date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,22.9,22.99,22.9,22.93,37200.0,17.7693,17.8392,17.7693,17.7926,37200.0
2005-01-03 10:00:00,22.92,22.93,22.78,22.83,92200.0,17.7848,17.7926,17.6762,17.715,92200.0
2005-01-03 11:00:00,22.83,22.83,22.78,22.82,97600.0,17.715,17.715,17.6762,17.7072,97600.0
2005-01-03 12:00:00,22.82,22.83,22.75,22.81,102200.0,17.7072,17.715,17.6529,17.6995,102200.0
2005-01-03 13:00:00,22.81,22.9,22.79,22.86,116600.0,17.6995,17.7693,17.684,17.7383,116600.0
2005-01-03 14:00:00,22.85,22.9,22.79,22.89,105600.0,17.7305,17.7693,17.684,17.7616,105600.0
2005-01-03 15:00:00,22.89,22.9,22.79,22.8,559200.0,17.7616,17.7693,17.684,17.6917,559200.0
2005-01-04 09:30:00,22.75,22.8,22.68,22.74,86200.0,17.6529,17.6917,17.5986,17.6452,86200.0
2005-01-04 10:00:00,22.75,22.78,22.63,22.73,145200.0,17.6529,17.6762,17.5598,17.6374,145200.0
2005-01-04 11:00:00,22.73,22.74,22.65,22.67,64400.0,17.6374,17.6452,17.5753,17.5908,64400.0
2005-01-04 12:00:00,22.68,22.75,22.54,22.58,98400.0,17.5986,17.6529,17.49,17.521,98400.0
2005-01-04 13:00:00,22.58,22.68,22.55,22.64,192200.0,17.521,17.5986,17.4977,17.5676,192200.0
2005-01-04 14:00:00,22.64,22.64,22.34,22.4,281400.0,17.5676,17.5676,17.3348,17.3813,281400.0
2005-01-04 15:00:00,22.4,22.4,22.27,22.34,517200.0,17.3813,17.3813,17.2805,17.3348,517200.0
2005-01-05 09:30:00,22.25,22.25,22.05,22.05,252800.0,17.2649,17.2649,17.1098,17.1098,252800.0
2005-01-05 10:00:00,22.06,22.09,21.86,21.91,422800.0,17.1175,17.1408,16.9623,17.0011,422800.0
2005-01-05 11:00:00,21.9,22.01,21.9,21.93,365800.0,16.9934,17.0787,16.9934,17.0166,365800.0
2005-01-05 12:00:00,21.93,21.96,21.88,21.9,322200.0,17.0166,17.0399,16.9778,16.9934,322200.0
2005-01-05 13:00:00,21.9,22.07,21.9,22.0,228800.0,16.9934,17.1253,16.9934,17.071,228800.0
2005-01-05 14:00:00,22.0,22.03,21.85,21.91,374600.0,17.071,17.0942,16.9546,17.0011,374600.0
2005-01-05 15:00:00,21.91,21.98,21.85,21.9,501400.0,17.0011,17.0554,16.9546,16.9934,501400.0
2005-01-06 09:30:00,22.0,22.15,21.92,22.14,147200.0,17.071,17.1874,17.0089,17.1796,147200.0
2005-01-06 10:00:00,22.13,22.25,22.06,22.1,624000.0,17.1718,17.2649,17.1175,17.1486,624000.0
2005-01-06 11:00:00,22.11,22.15,22.1,22.14,361200.0,17.1563,17.1874,17.1486,17.1796,361200.0
2005-01-06 12:00:00,22.13,22.15,22.1,22.1,113200.0,17.1718,17.1874,17.1486,17.1486,113200.0
2005-01-06 13:00:00,22.1,22.13,22.09,22.11,207000.0,17.1486,17.1718,17.1408,17.1563,207000.0
2005-01-06 14:00:00,22.11,22.32,22.08,22.19,859200.0,17.1563,17.3193,17.133,17.2184,859200.0
2005-01-06 15:00:00,22.19,22.21,22.12,22.18,650000.0,17.2184,17.2339,17.1641,17.2106,650000.0
2005-01-07 09:30:00,22.18,22.19,22.1,22.18,88400.0,17.2106,17.2184,17.1486,17.2106,88400.0
2005-01-07 10:00:00,22.18,22.3,22.18,22.27,174200.0,17.2106,17.3037,17.2106,17.2805,174200.0
2005-01-07 11:00:00,22.25,22.38,22.25,22.26,176800.0,17.2649,17.3658,17.2649,17.2727,176800.0
2005-01-07 12:00:00,22.27,22.36,22.25,22.36,303600.0,17.2805,17.3503,17.2649,17.3503,303600.0
2005-01-07 13:00:00,22.36,22.38,22.34,22.36,220800.0,17.3503,17.3658,17.3348,17.3503,220800.0
2005-01-07 14:00:00,22.37,22.4,22.35,22.39,194200.0,17.3581,17.3813,17.3425,17.3736,194200.0
2005-01-07 15:00:00,22.4,22.42,22.38,22.4,518400.0,17.3813,17.3969,17.3658,17.3813,518400.0
2005-01-10 09:30:00,22.36,22.42,22.27,22.4,158400.0,17.3503,17.3969,17.2805,17.3813,158400.0
2005-01-10 10:00:00,22.41,22.53,22.4,22.52,200200.0,17.3891,17.4822,17.3813,17.4745,200200.0
2005-01-10 11:00:00,22.5,22.55,22.5,22.53,243800.0,17.4589,17.4977,17.4589,17.4822,243800.0
2005-01-10 12:00:00,22.53,22.54,22.49,22.52,86200.0,17.4822,17.49,17.4512,17.4745,86200.0
2005-01-10 13:00:00,22.54,22.55,22.51,22.55,77600.0,17.49,17.4977,17.4667,17.4977,77600.0
2005-01-10 14:00:00,22.55,22.56,22.5,22.52,122800.0,17.4977,17.5055,17.4589,17.4745,122800.0
2005-01-10 15:00:00,22.52,22.54,22.45,22.5,498800.0,17.4745,17.49,17.4201,17.4589,498800.0
2005-01-11 09:30:00,22.48,22.5,22.4,22.5,234200.0,17.4434,17.4589,17.3813,17.4589,234200.0
2005-01-11 10:00:00,22.5,22.56,22.45,22.49,479600.0,17.4589,17.5055,17.4201,17.4512,479600.0
2005-01-11 11:00:00,22.49,22.55,22.49,22.52,195600.0,17.4512,17.4977,17.4512,17.4745,195600.0
2005-01-11 12:00:00,22.52,22.52,22.48,22.48,159200.0,17.4745,17.4745,17.4434,17.4434,159200.0
2005-01-11 13:00:00,22.48,22.52,22.43,22.5,112800.0,17.4434,17.4745,17.4046,17.4589,112800.0
2005-01-11 14:00:00,22.5,22.53,22.47,22.52,231600.0,17.4589,17.4822,17.4357,17.4745,231600.0
2005-01-11 15:00:00,22.52,22.53,22.49,22.5,194400.0,17.4745,17.4822,17.4512,17.4589,194400.0
2005-01-12 09:30:00,22.46,22.6,22.46,22.53,147600.0,17.4279,17.5365,17.4279,17.4822,147600.0
2005-01-12 10:00:00,22.54,22.65,22.53,22.55,360600.0,17.49,17.5753,17.4822,17.4977,360600.0
2005-01-12 11:00:00,22.55,22.62,22.52,22.6,227000.0,17.4977,17.5521,17.4745,17.5365,227000.0
2005-01-12 12:00:00,22.6,22.62,22.57,22.59,137600.0,17.5365,17.5521,17.5133,17.5288,137600.0
2005-01-12 13:00:00,22.59,22.6,22.56,22.57,70600.0,17.5288,17.5365,17.5055,17.5133,70600.0
2005-01-12 14:00:00,22.57,22.61,22.52,22.55,196800.0,17.5133,17.5443,17.4745,17.4977,196800.0
2005-01-12 15:00:00,22.55,22.63,22.53,22.63,253400.0,17.4977,17.5598,17.4822,17.5598,253400.0
2005-01-13 09:30:00,22.64,22.75,22.61,22.68,130200.0,17.5676,17.6529,17.5443,17.5986,130200.0
2005-01-13 10:00:00,22.69,22.7,22.54,22.55,211200.0,17.6064,17.6141,17.49,17.4977,211200.0
2005-01-13 11:00:00,22.54,22.62,22.54,22.61,142800.0,17.49,17.5521,17.49,17.5443,142800.0
2005-01-13 12:00:00,22.61,22.65,22.6,22.63,150200.0,17.5443,17.5753,17.5365,17.5598,150200.0
2005-01-13 13:00:00,22.63,22.66,22.61,22.65,150200.0,17.5598,17.5831,17.5443,17.5753,150200.0
2005-01-13 14:00:00,22.65,22.73,22.6,22.65,161200.0,17.5753,17.6374,17.5365,17.5753,161200.0
2005-01-13 15:00:00,22.65,22.66,22.59,22.63,375800.0,17.5753,17.5831,17.5288,17.5598,375800.0
2005-01-14 09:30:00,22.62,22.73,22.62,22.68,97600.0,17.5521,17.6374,17.5521,17.5986,97600.0
2005-01-14 10:00:00,22.71,22.82,22.68,22.78,217400.0,17.6219,17.7072,17.5986,17.6762,217400.0
2005-01-14 11:00:00,22.77,22.93,22.75,22.92,217200.0,17.6684,17.7926,17.6529,17.7848,217200.0
2005-01-14 12:00:00,22.9,22.93,22.85,22.86,177400.0,17.7693,17.7926,17.7305,17.7383,177400.0
2005-01-14 13:00:00,22.86,22.93,22.8,22.93,173200.0,17.7383,17.7926,17.6917,17.7926,173200.0
2005-01-14 14:00:00,22.92,22.93,22.8,22.84,181400.0,17.7848,17.7926,17.6917,17.7228,181400.0
2005-01-14 15:00:00,22.86,22.86,22.8,22.81,480200.0,17.7383,17.7383,17.6917,17.6995,480200.0
2005-01-18 09:30:00,22.76,22.77,22.7,22.75,71000.0,17.6607,17.6684,17.6141,17.6529,71000.0
2005-01-18 10:00:00,22.75,23.02,22.75,22.98,261600.0,17.6529,17.8624,17.6529,17.8314,261600.0
2005-01-18 11:00:00,22.98,23.22,22.98,23.21,270200.0,17.8314,18.0176,17.8314,18.0099,270200.0
2005-01-18 12:00:00,23.22,23.24,23.13,23.14,107800.0,18.0176,18.0331,17.9478,17.9555,107800.0
2005-01-18 13:00:00,23.14,23.14,23.07,23.1,89200.0,17.9555,17.9555,17.9012,17.9245,89200.0
2005-01-18 14:00:00,23.1,23.17,23.03,23.16,234400.0,17.9245,17.9788,17.8702,17.9711,234400.0
2005-01-18 15:00:00,23.16,23.22,23.09,23.2,398800.0,17.9711,18.0176,17.9167,18.0021,398800.0
2005-01-19 09:30:00,23.18,23.25,23.17,23.22,81600.0,17.9866,18.0409,17.9788,18.0176,81600.0
2005-01-19 10:00:00,23.22,23.22,23.13,23.15,88200.0,18.0176,18.0176,17.9478,17.9633,88200.0
2005-01-19 11:00:00,23.15,23.18,23.11,23.17,75600.0,17.9633,17.9866,17.9323,17.9788,75600.0
2005-01-19 12:00:00,23.18,23.18,23.11,23.16,72600.0,17.9866,17.9866,17.9323,17.9711,72600.0
2005-01-19 13:00:00,23.16,23.2,23.16,23.16,62800.0,17.9711,18.0021,17.9711,17.9711,62800.0
2005-01-19 14:00:00,23.16,23.24,23.15,23.19,117600.0,17.9711,18.0331,17.9633,17.9943,117600.0
2005-01-19 15:00:00,23.18,23.18,23.07,23.11,206600.0,17.9866,17.9866,17.9012,17.9323,206600.0
2005-01-20 09:30:00,23.13,23.24,23.13,23.23,147400.0,17.9478,18.0331,17.9478,18.0254,147400.0
2005-01-20 10:00:00,23.23,23.29,23.17,23.21,243600.0,18.0254,18.0719,17.9788,18.0099,243600.0
2005-01-20 11:00:00,23.21,23.33,23.14,23.25,271400.0,18.0099,18.103,17.9555,18.0409,271400.0
2005-01-20 12:00:00,23.25,23.27,23.17,23.21,149400.0,18.0409,18.0564,17.9788,18.0099,149400.0
2005-01-20 13:00:00,23.21,23.22,23.18,23.2,122600.0,18.0099,18.0176,17.9866,18.0021,122600.0
2005-01-20 14:00:00,23.2,23.28,23.2,23.25,240600.0,18.0021,18.0642,18.0021,18.0409,240600.0
2005-01-20 15:00:00,23.25,23.25,23.11,23.16,422000.0,18.0409,18.0409,17.9323,17.9711,422000.0
2005-01-21 09:30:00,23.21,23.33,23.11,23.28,175000.0,18.0099,18.103,17.9323,18.0642,175000.0
2005-01-21 10:00:00,23.28,23.29,23.23,23.25,216400.0,18.0642,18.0719,18.0254,18.0409,216400.0
2005-01-21 11:00:00,23.24,23.24,23.21,23.21,145800.0,18.0331,18.0331,18.0099,18.0099,145800.0
2005-01-21 12:00:00,23.21,23.21,23.11,23.18,135000.0,18.0099,18.0099,17.9323,17.9866,135000.0
2005-01-21 13:00:00,23.18,23.18,23.01,23.03,203400.0,17.9866,17.9866,17.8547,17.8702,203400.0
2005-01-21 14:00:00,23.03,23.05,22.98,23.03,133800.0,17.8702,17.8857,17.8314,17.8702,133800.0
2005-01-21 15:00:00,23.01,23.04,22.93,22.93,233600.0,17.8547,17.878,17.7926,17.7926,233600.0
2005-01-24 09:30:00,22.93,22.97,22.85,22.87,43200.0,17.7926,17.8236,17.7305,17.746,43200.0
2005-01-24 10:00:00,22.87,22.87,22.7,22.75,263200.0,17.746,17.746,17.6141,17.6529,263200.0
2005-01-24 11:00:00,22.75,22.86,22.75,22.85,105800.0,17.6529,17.7383,17.6529,17.7305,105800.0
2005-01-24 12:00:00,22.84,22.86,22.78,22.84,90200.0,17.7228,17.7383,17.6762,17.7228,90200.0
2005-01-24 13:00:00,22.84,22.91,22.84,22.87,87200.0,17.7228,17.7771,17.7228,17.746,87200.0
2005-01-24 14:00:00,22.88,22.91,22.79,22.79,133400.0,17.7538,17.7771,17.684,17.684,133400.0
2005-01-24 15:00:00,22.79,22.86,22.79,22.82,173200.0,17.684,17.7383,17.684,17.7072,173200.0
2005-01-25 09:30:00,22.8,22.93,22.78,22.88,147200.0,17.6917,17.7926,17.6762,17.7538,147200.0
2005-01-25 10:00:00,22.9,22.93,22.83,22.84,137400.0,17.7693,17.7926,17.715,17.7228,137400.0
2005-01-25 11:00:00,22.84,22.85,22.8,22.83,109200.0,17.7228,17.7305,17.6917,17.715,109200.0
2005-01-25 12:00:00,22.83,22.83,22.77,22.78,143400.0,17.715,17.715,17.6684,17.6762,143400.0
2005-01-25 13:00:00,22.77,22.83,22.77,22.81,189200.0,17.6684,17.715,17.6684,17.6995,189200.0
2005-01-25 14:00:00,22.81,22.83,22.77,22.82,119800.0,17.6995,17.715,17.6684,17.7072,119800.0
2005-01-25 15:00:00,22.82,22.82,22.68,22.71,209000.0,17.7072,17.7072,17.5986,17.6219,209000.0
2005-01-26 09:30:00,22.72,22.78,22.65,22.67,65800.0,17.6296,17.6762,17.5753,17.5908,65800.0
2005-01-26 10:00:00,22.68,22.71,22.48,22.56,395800.0,17.5986,17.6219,17.4434,17.5055,395800.0
2005-01-26 11:00:00,22.55,22.58,22.49,22.52,331000.0,17.4977,17.521,17.4512,17.4745,331000.0
2005-01-26 12:00:00,22.52,22.56,22.49,22.55,287000.0,17.4745,17.5055,17.4512,17.4977,287000.0
2005-01-26 13:00:00,22.53,22.63,22.49,22.6,187000.0,17.4822,17.5598,17.4512,17.5365,187000.0
2005-01-26 14:00:00,22.61,22.67,22.6,22.61,220000.0,17.5443,17.5908,17.5365,17.5443,220000.0
2005-01-26 15:00:00,22.6,22.72,22.6,22.69,268800.0,17.5365,17.6296,17.5365,17.6064,268800.0
2005-01-27 09:30:00,22.72,22.89,22.38,22.39,228600.0,17.6296,17.7616,17.3658,17.3736,228600.0
2005-01-27 10:00:00,22.38,22.64,21.95,22.56,712800.0,17.3658,17.5676,17.0322,17.5055,712800.0
2005-01-27 11:00:00,22.56,22.56,22.33,22.46,455000.0,17.5055,17.5055,17.327,17.4279,455000.0
2005-01-27 12:00:00,22.46,22.55,22.4,22.49,232000.0,17.4279,17.4977,17.3813,17.4512,232000.0
2005-01-27 13:00:00,22.49,22.52,22.46,22.52,225600.0,17.4512,17.4745,17.4279,17.4745,225600.0
2005-01-27 14:00:00,22.52,22.64,22.52,22.59,164000.0,17.4745,17.5676,17.4745,17.5288,164000.0
2005-01-27 15:00:00,22.61,22.68,22.54,22.68,317400.0,17.5443,17.5986,17.49,17.5986,317400.0
2005-01-28 09:30:00,23.03,23.73,23.03,23.53,332400.0,17.8702,18.4134,17.8702,18.2582,332400.0
2005-01-28 10:00:00,23.53,23.75,23.48,23.67,852400.0,18.2582,18.4289,18.2194,18.3668,852400.0
2005-01-28 11:00:00,23.68,23.7,23.38,23.43,684800.0,18.3746,18.3901,18.1418,18.1806,684800.0
2005-01-28 12:00:00,23.42,23.42,23.25,23.29,232600.0,18.1728,18.1728,18.0409,18.0719,232600.0
2005-01-28 13:00:00,23.28,23.43,23.25,23.43,208600.0,18.0642,18.1806,18.0409,18.1806,208600.0
2005-01-28 14:00:00,23.42,23.43,23.36,23.41,322600.0,18.1728,18.1806,18.1263,18.1651,322600.0
2005-01-28 15:00:00,23.41,23.43,23.35,23.42,647800.0,18.1651,18.1806,18.1185,18.1728,647800.0
2005-01-31 09:30:00,23.5,23.54,23.33,23.33,204400.0,18.2349,18.2659,18.103,18.103,204400.0
2005-01-31 10:00:00,23.33,23.33,22.83,22.85,749600.0,18.103,18.103,17.715,17.7305,749600.0
2005-01-31 11:00:00,22.85,22.86,22.4,22.63,865400.0,17.7305,17.7383,17.3813,17.5598,865400.0
2005-01-31 12:00:00,22.61,22.61,22.3,22.5,506800.0,17.5443,17.5443,17.3037,17.4589,506800.0
2005-01-31 13:00:00,22.5,22.53,22.37,22.38,269000.0,17.4589,17.4822,17.3581,17.3658,269000.0
2005-01-31 14:00:00,22.36,22.61,22.36,22.52,432600.0,17.3503,17.5443,17.3503,17.4745,432600.0
2005-01-31 15:00:00,22.52,22.64,22.39,22.59,630600.0,17.4745,17.5676,17.3736,17.5288,630600.0
2005-02-01 09:30:00,22.57,22.62,22.44,22.61,212000.0,17.5133,17.5521,17.4124,17.5443,212000.0
2005-02-01 10:00:00,22.61,22.75,22.5,22.56,459800.0,17.5443,17.6529,17.4589,17.5055,459800.0
2005-02-01 11:00:00,22.56,22.65,22.49,22.57,413200.0,17.5055,17.5753,17.4512,17.5133,413200.0
2005-02-01 12:00:00,22.58,22.64,22.57,22.6,245400.0,17.521,17.5676,17.5133,17.5365,245400.0
2005-02-01 13:00:00,22.6,22.62,22.5,22.61,261000.0,17.5365,17.5521,17.4589,17.5443,261000.0
2005-02-01 14:00:00,22.61,22.63,22.53,22.56,272600.0,17.5443,17.5598,17.4822,17.5055,272600.0
2005-02-01 15:00:00,22.56,22.59,22.53,22.56,507400.0,17.5055,17.5288,17.4822,17.5055,507400.0
2005-02-02 09:30:00,22.5,22.68,22.49,22.6,92600.0,17.4589,17.5986,17.4512,17.5365,92600.0
2005-02-02 10:00:00,22.6,22.67,22.56,22.6,133400.0,17.5365,17.5908,17.5055,17.5365,133400.0
2005-02-02 11:00:00,22.6,22.64,22.55,22.61,125000.0,17.5365,17.5676,17.4977,17.5443,125000.0
2005-02-02 12:00:00,22.61,22.66,22.61,22.64,52800.0,17.5443,17.5831,17.5443,17.5676,52800.0
2005-02-02 13:00:00,22.64,22.64,22.55,22.59,116000.0,17.5676,17.5676,17.4977,17.5288,116000.0
2005-02-02 14:00:00,22.59,22.71,22.59,22.7,182400.0,17.5288,17.6219,17.5288,17.6141,182400.0
2005-02-02 15:00:00,22.69,22.86,22.69,22.82,381000.0,17.6064,17.7383,17.6064,17.7072,381000.0
2005-02-03 09:30:00,22.71,22.79,22.65,22.71,75600.0,17.6219,17.684,17.5753,17.6219,75600.0
2005-02-03 10:00:00,22.69,22.69,22.45,22.46,321400.0,17.6064,17.6064,17.4201,17.4279,321400.0
2005-02-03 11:00:00,22.46,22.48,22.27,22.31,364200.0,17.4279,17.4434,17.2805,17.3115,364200.0
2005-02-03 12:00:00,22.32,22.4,22.29,22.31,135400.0,17.3193,17.3813,17.296,17.3115,135400.0
2005-02-03 13:00:00,22.3,22.42,22.25,22.41,136200.0,17.3037,17.3969,17.2649,17.3891,136200.0
2005-02-03 14:00:00,22.42,22.53,22.42,22.51,247000.0,17.3969,17.4822,17.3969,17.4667,247000.0
2005-02-03 15:00:00,22.51,22.51,22.46,22.5,280400.0,17.4667,17.4667,17.4279,17.4589,280400.0
2005-02-04 09:30:00,22.5,22.61,22.5,22.55,268800.0,17.4589,17.5443,17.4589,17.4977,268800.0
2005-02-04 10:00:00,22.58,22.59,22.44,22.52,385400.0,17.521,17.5288,17.4124,17.4745,385400.0
2005-02-04 11:00:00,22.53,22.53,22.49,22.5,206400.0,17.4822,17.4822,17.4512,17.4589,206400.0
2005-02-04 12:00:00,22.5,22.53,22.47,22.5,134600.0,17.4589,17.4822,17.4357,17.4589,134600.0
2005-02-04 13:00:00,22.5,22.51,22.42,22.48,165000.0,17.4589,17.4667,17.3969,17.4434,165000.0
2005-02-04 14:00:00,22.48,22.5,22.43,22.49,522600.0,17.4434,17.4589,17.4046,17.4512,522600.0
2005-02-04 15:00:00,22.49,22.68,22.48,22.68,390600.0,17.4512,17.5986,17.4434,17.5986,390600.0
2005-02-07 09:30:00,22.65,22.69,22.55,22.69,96200.0,17.5753,17.6064,17.4977,17.6064,96200.0
2005-02-07 10:00:00,22.73,22.75,22.38,22.5,344000.0,17.6374,17.6529,17.3658,17.4589,344000.0
2005-02-07 11:00:00,22.5,22.5,22.4,22.41,195600.0,17.4589,17.4589,17.3813,17.3891,195600.0
2005-02-07 12:00:00,22.42,22.48,22.25,22.29,206600.0,17.3969,17.4434,17.2649,17.296,206600.0
2005-02-07 13:00:00,22.29,22.41,22.27,22.27,135400.0,17.296,17.3891,17.2805,17.2805,135400.0
2005-02-07 14:00:00,22.28,22.38,22.24,22.35,203200.0,17.2882,17.3658,17.2572,17.3425,203200.0
2005-02-07 15:00:00,22.35,22.38,22.23,22.29,494200.0,17.3425,17.3658,17.2494,17.296,494200.0
2005-02-08 09:30:00,22.0,22.08,21.7,21.7,494400.0,17.071,17.133,16.8382,16.8382,494400.0
2005-02-08 10:00:00,21.71,21.88,21.68,21.85,1125600.0,16.8459,16.9778,16.8227,16.9546,1125600.0
2005-02-08 11:00:00,21.86,21.86,21.77,21.81,896200.0,16.9623,16.9623,16.8925,16.9235,896200.0
2005-02-08 12:00:00,21.82,21.9,21.75,21.84,800000.0,16.9313,16.9934,16.877,16.9468,800000.0
2005-02-08 13:00:00,21.84,21.88,21.83,21.84,421400.0,16.9468,16.9778,16.939,16.9468,421400.0
2005-02-08 14:00:00,21.83,21.89,21.83,21.88,512800.0,16.939,16.9856,16.939,16.9778,512800.0
2005-02-08 15:00:00,21.88,21.9,21.83,21.85,903600.0,16.9778,16.9934,16.939,16.9546,903600.0
2005-02-09 09:30:00,22.05,22.15,22.02,22.05,443200.0,17.1098,17.1874,17.0865,17.1098,443200.0
2005-02-09 10:00:00,22.05,22.05,21.93,21.94,470000.0,17.1098,17.1098,17.0166,17.0244,470000.0
2005-02-09 11:00:00,21.95,21.95,21.85,21.89,277600.0,17.0322,17.0322,16.9546,16.9856,277600.0
2005-02-09 12:00:00,21.89,21.89,21.71,21.79,329400.0,16.9856,16.9856,16.8459,16.908,329400.0
2005-02-09 13:00:00,21.79,21.83,21.74,21.82,395800.0,16.908,16.939,16.8692,16.9313,395800.0
2005-02-09 14:00:00,21.82,21.83,21.75,21.83,713200.0,16.9313,16.939,16.877,16.939,713200.0
2005-02-09 15:00:00,21.83,21.89,21.8,21.85,574000.0,16.939,16.9856,16.9158,16.9546,574000.0
2005-02-10 09:30:00,21.75,21.8,21.63,21.68,482400.0,16.877,16.9158,16.7839,16.8227,482400.0
2005-02-10 10:00:00,21.68,21.71,21.6,21.61,751200.0,16.8227,16.8459,16.7606,16.7683,751200.0
2005-02-10 11:00:00,21.61,21.65,21.6,21.61,205400.0,16.7683,16.7994,16.7606,16.7683,205400.0
2005-02-10 12:00:00,21.61,21.63,21.55,21.57,404600.0,16.7683,16.7839,16.7218,16.7373,404600.0
2005-02-10 13:00:00,21.57,21.58,21.53,21.55,358800.0,16.7373,16.7451,16.7063,16.7218,358800.0
2005-02-10 14:00:00,21.55,21.65,21.5,21.6,459600.0,16.7218,16.7994,16.683,16.7606,459600.0
2005-02-10 15:00:00,21.6,21.65,21.56,21.61,447800.0,16.7606,16.7994,16.7295,16.7683,447800.0
2005-02-11 09:30:00,21.53,21.6,21.35,21.59,108600.0,16.7063,16.7606,16.5666,16.7528,108600.0
2005-02-11 10:00:00,21.58,21.65,21.56,21.63,279000.0,16.7451,16.7994,16.7295,16.7839,279000.0
2005-02-11 11:00:00,21.63,21.65,21.6,21.6,405800.0,16.7839,16.7994,16.7606,16.7606,405800.0
2005-02-11 12:00:00,21.6,21.63,21.57,21.6,271800.0,16.7606,16.7839,16.7373,16.7606,271800.0
2005-02-11 13:00:00,21.6,21.61,21.56,21.6,164600.0,16.7606,16.7683,16.7295,16.7606,164600.0
2005-02-11 14:00:00,21.59,21.6,21.53,21.54,369200.0,16.7528,16.7606,16.7063,16.714,369200.0
2005-02-11 15:00:00,21.53,21.6,21.53,21.55,582600.0,16.7063,16.7606,16.7063,16.7218,582600.0
2005-02-14 09:30:00,21.98,22.17,21.91,22.02,455200.0,17.0554,17.2029,17.0011,17.0865,455200.0
2005-02-14 10:00:00,22.02,22.08,21.91,21.96,533600.0,17.0865,17.133,17.0011,17.0399,533600.0
2005-02-14 11:00:00,21.96,22.0,21.86,21.89,429400.0,17.0399,17.071,16.9623,16.9856,429400.0
2005-02-14 12:00:00,21.88,22.05,21.83,21.99,226800.0,16.9778,17.1098,16.939,17.0632,226800.0
2005-02-14 13:00:00,22.0,22.01,21.96,21.99,257200.0,17.071,17.0787,17.0399,17.0632,257200.0
2005-02-14 14:00:00,21.99,22.02,21.97,22.0,296400.0,17.0632,17.0865,17.0477,17.071,296400.0
2005-02-14 15:00:00,22.0,22.02,21.95,21.97,629600.0,17.071,17.0865,17.0322,17.0477,629600.0
2005-02-15 09:30:00,22.08,22.13,21.95,22.09,266800.0,17.133,17.1718,17.0322,17.1408,266800.0
2005-02-15 10:00:00,22.09,22.24,22.03,22.24,443200.0,17.1408,17.2572,17.0942,17.2572,443200.0
2005-02-15 11:00:00,22.24,22.42,22.24,22.41,523200.0,17.2572,17.3969,17.2572,17.3891,523200.0
2005-02-15 12:00:00,22.41,22.43,22.32,22.32,192200.0,17.3891,17.4046,17.3193,17.3193,192200.0
2005-02-15 13:00:00,22.31,22.38,22.21,22.25,227000.0,17.3115,17.3658,17.2339,17.2649,227000.0
2005-02-15 14:00:00,22.25,22.35,22.22,22.34,304600.0,17.2649,17.3425,17.2417,17.3348,304600.0
2005-02-15 15:00:00,22.35,22.43,22.33,22.36,482200.0,17.3425,17.4046,17.327,17.3503,482200.0
2005-02-16 09:30:00,22.25,22.28,22.0,22.05,155600.0,17.2649,17.2882,17.071,17.1098,155600.0
2005-02-16 10:00:00,22.05,22.32,22.05,22.31,319000.0,17.1098,17.3193,17.1098,17.3115,319000.0
2005-02-16 11:00:00,22.3,22.37,22.27,22.37,160400.0,17.3037,17.3581,17.2805,17.3581,160400.0
2005-02-16 12:00:00,22.36,22.36,22.21,22.21,202800.0,17.3503,17.3503,17.2339,17.2339,202800.0
2005-02-16 13:00:00,22.19,22.28,22.14,22.28,234000.0,17.2184,17.2882,17.1796,17.2882,234000.0
2005-02-16 14:00:00,22.27,22.36,22.24,22.34,155800.0,17.2805,17.3503,17.2572,17.3348,155800.0
2005-02-16 15:00:00,22.34,22.35,22.15,22.23,284400.0,17.3348,17.3425,17.1874,17.2494,284400.0
2005-02-17 09:30:00,22.5,22.57,22.46,22.48,187000.0,17.4589,17.5133,17.4279,17.4434,187000.0
2005-02-17 10:00:00,22.48,22.49,22.27,22.39,302200.0,17.4434,17.4512,17.2805,17.3736,302200.0
2005-02-17 11:00:00,22.39,22.45,22.38,22.4,165000.0,17.3736,17.4201,17.3658,17.3813,165000.0
2005-02-17 12:00:00,22.4,22.42,22.35,22.4,256400.0,17.3813,17.3969,17.3425,17.3813,256400.0
2005-02-17 13:00:00,22.39,22.39,22.37,22.39,367400.0,17.3736,17.3736,17.3581,17.3736,367400.0
2005-02-17 14:00:00,22.39,22.43,22.36,22.38,344600.0,17.3736,17.4046,17.3503,17.3658,344600.0
2005-02-17 15:00:00,22.38,22.39,22.3,22.34,326000.0,17.3658,17.3736,17.3037,17.3348,326000.0
2005-02-18 09:30:00,22.3,22.43,22.3,22.41,105000.0,17.3037,17.4046,17.3037,17.3891,105000.0
2005-02-18 10:00:00,22.4,22.43,22.3,22.35,179200.0,17.3813,17.4046,17.3037,17.3425,179200.0
2005-02-18 11:00:00,22.36,22.36,22.24,22.28,155200.0,17.3503,17.3503,17.2572,17.2882,155200.0
2005-02-18 12:00:00,22.27,22.27,22.16,22.22,144000.0,17.2805,17.2805,17.1951,17.2417,144000.0
2005-02-18 13:00:00,22.21,22.25,22.17,22.18,80800.0,17.2339,17.2649,17.2029,17.2106,80800.0
2005-02-18 14:00:00,22.18,22.28,22.09,22.24,174800.0,17.2106,17.2882,17.1408,17.2572,174800.0
2005-02-18 15:00:00,22.24,22.27,22.18,22.19,277200.0,17.2572,17.2805,17.2106,17.2184,277200.0
2005-02-22 09:30:00,22.2,22.22,22.11,22.14,101200.0,17.2262,17.2417,17.1563,17.1796,101200.0
2005-02-22 10:00:00,22.13,22.2,22.08,22.16,173200.0,17.1718,17.2262,17.133,17.1951,173200.0
2005-02-22 11:00:00,22.16,22.23,22.06,22.06,313000.0,17.1951,17.2494,17.1175,17.1175,313000.0
2005-02-22 12:00:00,22.07,22.07,21.98,22.02,174000.0,17.1253,17.1253,17.0554,17.0865,174000.0
2005-02-22 13:00:00,22.02,22.06,21.98,21.99,192800.0,17.0865,17.1175,17.0554,17.0632,192800.0
2005-02-22 14:00:00,21.99,22.0,21.9,21.94,201400.0,17.0632,17.071,16.9934,17.0244,201400.0
2005-02-22 15:00:00,21.93,21.94,21.79,21.81,357600.0,17.0166,17.0244,16.908,16.9235,357600.0
2005-02-23 09:30:00,22.18,22.18,22.03,22.03,205600.0,17.2106,17.2106,17.0942,17.0942,205600.0
2005-02-23 10:00:00,22.02,22.08,21.93,21.93,400600.0,17.0865,17.133,17.0166,17.0166,400600.0
2005-02-23 11:00:00,21.93,22.01,21.88,21.99,196000.0,17.0166,17.0787,16.9778,17.0632,196000.0
2005-02-23 12:00:00,22.0,22.06,21.99,22.02,141600.0,17.071,17.1175,17.0632,17.0865,141600.0
2005-02-23 13:00:00,22.02,22.1,21.99,22.07,107200.0,17.0865,17.1486,17.0632,17.1253,107200.0
2005-02-23 14:00:00,22.07,22.09,22.0,22.03,185800.0,17.1253,17.1408,17.071,17.0942,185800.0
2005-02-23 15:00:00,22.02,22.05,21.98,22.0,279200.0,17.0865,17.1098,17.0554,17.071,279200.0
2005-02-24 09:30:00,22.05,22.05,22.0,22.03,93000.0,17.1098,17.1098,17.071,17.0942,93000.0
2005-02-24 10:00:00,22.03,22.17,22.0,22.1,166600.0,17.0942,17.2029,17.071,17.1486,166600.0
2005-02-24 11:00:00,22.09,22.11,22.0,22.05,177000.0,17.1408,17.1563,17.071,17.1098,177000.0
2005-02-24 12:00:00,22.05,22.06,21.99,22.02,117600.0,17.1098,17.1175,17.0632,17.0865,117600.0
2005-02-24 13:00:00,22.02,22.08,22.01,22.08,97800.0,17.0865,17.133,17.0787,17.133,97800.0
2005-02-24 14:00:00,22.07,22.15,22.04,22.15,105600.0,17.1253,17.1874,17.102,17.1874,105600.0
2005-02-24 15:00:00,22.14,22.21,22.14,22.2,183200.0,17.1796,17.2339,17.1796,17.2262,183200.0
2005-02-25 09:30:00,22.2,22.22,22.09,22.16,111000.0,17.2262,17.2417,17.1408,17.1951,111000.0
2005-02-25 10:00:00,22.16,22.17,22.11,22.14,110800.0,17.1951,17.2029,17.1563,17.1796,110800.0
2005-02-25 11:00:00,22.14,22.19,22.14,22.17,103800.0,17.1796,17.2184,17.1796,17.2029,103800.0
2005-02-25 12:00:00,22.15,22.24,22.15,22.24,129200.0,17.1874,17.2572,17.1874,17.2572,129200.0
2005-02-25 13:00:00,22.24,22.25,22.18,22.18,59200.0,17.2572,17.2649,17.2106,17.2106,59200.0
2005-02-25 14:00:00,22.18,22.24,22.08,22.11,152200.0,17.2106,17.2572,17.133,17.1563,152200.0
2005-02-25 15:00:00,22.11,22.13,22.07,22.08,232000.0,17.1563,17.1718,17.1253,17.133,232000.0
2005-02-28 09:30:00,22.08,22.08,21.98,22.03,89600.0,17.133,17.133,17.0554,17.0942,89600.0
2005-02-28 10:00:00,22.02,22.03,21.93,21.98,174200.0,17.0865,17.0942,17.0166,17.0554,174200.0
2005-02-28 11:00:00,21.98,22.11,21.97,22.07,176000.0,17.0554,17.1563,17.0477,17.1253,176000.0
2005-02-28 12:00:00,22.06,22.07,21.98,22.0,158600.0,17.1175,17.1253,17.0554,17.071,158600.0
2005-02-28 13:00:00,22.0,22.01,21.92,21.93,67000.0,17.071,17.0787,17.0089,17.0166,67000.0
2005-02-28 14:00:00,21.93,22.01,21.93,21.98,197600.0,17.0166,17.0787,17.0166,17.0554,197600.0
2005-02-28 15:00:00,22.0,22.11,21.98,22.0,283600.0,17.071,17.1563,17.0554,17.071,283600.0
2005-03-01 09:30:00,22.02,22.1,22.02,22.09,224800.0,17.0865,17.1486,17.0865,17.1408,224800.0
2005-03-01 10:00:00,22.1,22.1,22.01,22.05,484600.0,17.1486,17.1486,17.0787,17.1098,484600.0
2005-03-01 11:00:00,22.05,22.09,22.01,22.09,298400.0,17.1098,17.1408,17.0787,17.1408,298400.0
2005-03-01 12:00:00,22.09,22.2,22.08,22.19,278800.0,17.1408,17.2262,17.133,17.2184,278800.0
2005-03-01 13:00:00,22.19,22.19,22.04,22.04,136800.0,17.2184,17.2184,17.102,17.102,136800.0
2005-03-01 14:00:00,22.04,22.06,22.0,22.02,198000.0,17.102,17.1175,17.071,17.0865,198000.0
2005-03-01 15:00:00,22.02,22.02,21.95,21.98,232400.0,17.0865,17.0865,17.0322,17.0554,232400.0
2005-03-02 09:30:00,21.9,21.91,21.53,21.64,247000.0,16.9934,17.0011,16.7063,16.7916,247000.0
2005-03-02 10:00:00,21.63,21.75,21.58,21.64,550000.0,16.7839,16.877,16.7451,16.7916,550000.0
2005-03-02 11:00:00,21.64,21.68,21.52,21.58,433600.0,16.7916,16.8227,16.6985,16.7451,433600.0
2005-03-02 12:00:00,21.58,21.58,21.42,21.46,462800.0,16.7451,16.7451,16.6209,16.6519,462800.0
2005-03-02 13:00:00,21.47,21.47,21.1,21.11,789400.0,16.6597,16.6597,16.3726,16.3804,789400.0
2005-03-02 14:00:00,21.11,21.39,21.11,21.38,809200.0,16.3804,16.5976,16.3804,16.5899,809200.0
2005-03-02 15:00:00,21.38,21.43,21.34,21.38,983800.0,16.5899,16.6287,16.5588,16.5899,983800.0
2005-03-03 09:30:00,21.36,21.46,21.35,21.39,380000.0,16.5744,16.6519,16.5666,16.5976,380000.0
2005-03-03 10:00:00,21.4,21.48,21.4,21.44,809200.0,16.6054,16.6675,16.6054,16.6364,809200.0
2005-03-03 11:00:00,21.44,21.49,21.43,21.46,465200.0,16.6364,16.6752,16.6287,16.6519,465200.0
2005-03-03 12:00:00,21.46,21.49,21.35,21.36,352000.0,16.6519,16.6752,16.5666,16.5744,352000.0
2005-03-03 13:00:00,21.37,21.49,21.37,21.47,331000.0,16.5821,16.6752,16.5821,16.6597,331000.0
2005-03-03 14:00:00,21.47,21.49,21.4,21.45,331400.0,16.6597,16.6752,16.6054,16.6442,331400.0
2005-03-03 15:00:00,21.45,21.48,21.35,21.43,465400.0,16.6442,16.6675,16.5666,16.6287,465400.0
2005-03-04 09:30:00,21.54,21.6,21.49,21.54,445600.0,16.714,16.7606,16.6752,16.714,445600.0
2005-03-04 10:00:00,21.54,21.65,21.52,21.61,721800.0,16.714,16.7994,16.6985,16.7683,721800.0
2005-03-04 11:00:00,21.61,21.61,21.55,21.58,265400.0,16.7683,16.7683,16.7218,16.7451,265400.0
2005-03-04 12:00:00,21.59,21.6,21.56,21.59,171200.0,16.7528,16.7606,16.7295,16.7528,171200.0
2005-03-04 13:00:00,21.59,21.6,21.56,21.58,182600.0,16.7528,16.7606,16.7295,16.7451,182600.0
2005-03-04 14:00:00,21.58,21.6,21.53,21.58,190400.0,16.7451,16.7606,16.7063,16.7451,190400.0
2005-03-04 15:00:00,21.58,21.59,21.5,21.51,616800.0,16.7451,16.7528,16.683,16.6907,616800.0
2005-03-07 09:30:00,21.5,21.7,21.5,21.64,131200.0,16.683,16.8382,16.683,16.7916,131200.0
2005-03-07 10:00:00,21.65,21.75,21.65,21.75,453400.0,16.7994,16.877,16.7994,16.877,453400.0
2005-03-07 11:00:00,21.75,21.84,21.74,21.82,366800.0,16.877,16.9468,16.8692,16.9313,366800.0
2005-03-07 12:00:00,21.82,21.83,21.75,21.76,90400.0,16.9313,16.939,16.877,16.8847,90400.0
2005-03-07 13:00:00,21.76,21.8,21.7,21.8,318000.0,16.8847,16.9158,16.8382,16.9158,318000.0
2005-03-07 14:00:00,21.8,21.8,21.67,21.68,106200.0,16.9158,16.9158,16.8149,16.8227,106200.0
2005-03-07 15:00:00,21.68,21.7,21.6,21.65,213000.0,16.8227,16.8382,16.7606,16.7994,213000.0
2005-03-08 09:30:00,21.65,21.66,21.54,21.65,93800.0,16.7994,16.8071,16.714,16.7994,93800.0
2005-03-08 10:00:00,21.65,21.65,21.54,21.59,424200.0,16.7994,16.7994,16.714,16.7528,424200.0
2005-03-08 11:00:00,21.59,21.63,21.56,21.58,251000.0,16.7528,16.7839,16.7295,16.7451,251000.0
2005-03-08 12:00:00,21.58,21.62,21.57,21.6,124400.0,16.7451,16.7761,16.7373,16.7606,124400.0
2005-03-08 13:00:00,21.6,21.61,21.58,21.61,252000.0,16.7606,16.7683,16.7451,16.7683,252000.0
2005-03-08 14:00:00,21.61,21.66,21.61,21.66,461200.0,16.7683,16.8071,16.7683,16.8071,461200.0
2005-03-08 15:00:00,21.67,21.72,21.64,21.66,463800.0,16.8149,16.8537,16.7916,16.8071,463800.0
2005-03-09 09:30:00,21.58,21.64,21.57,21.59,156400.0,16.7451,16.7916,16.7373,16.7528,156400.0
2005-03-09 10:00:00,21.58,21.6,21.46,21.51,552800.0,16.7451,16.7606,16.6519,16.6907,552800.0
2005-03-09 11:00:00,21.5,21.5,21.41,21.42,517800.0,16.683,16.683,16.6131,16.6209,517800.0
2005-03-09 12:00:00,21.42,21.42,21.24,21.24,306200.0,16.6209,16.6209,16.4812,16.4812,306200.0
2005-03-09 13:00:00,21.25,21.28,21.22,21.27,470000.0,16.489,16.5123,16.4657,16.5045,470000.0
2005-03-09 14:00:00,21.27,21.33,21.27,21.32,448400.0,16.5045,16.5511,16.5045,16.5433,448400.0
2005-03-09 15:00:00,21.32,21.38,21.3,21.35,1071000.0,16.5433,16.5899,16.5278,16.5666,1071000.0
2005-03-10 09:30:00,21.5,21.52,21.4,21.45,123600.0,16.683,16.6985,16.6054,16.6442,123600.0
2005-03-10 10:00:00,21.45,21.5,21.2,21.21,483600.0,16.6442,16.683,16.4502,16.458,483600.0
2005-03-10 11:00:00,21.13,21.15,20.93,21.0,1463200.0,16.3959,16.4114,16.2407,16.295,1463200.0
2005-03-10 12:00:00,21.0,21.04,20.98,21.0,2240800.0,16.295,16.326,16.2795,16.295,2240800.0
2005-03-10 13:00:00,21.0,21.1,20.99,21.02,2020800.0,16.295,16.3726,16.2872,16.3105,2020800.0
2005-03-10 14:00:00,21.02,21.09,20.99,21.06,716800.0,16.3105,16.3648,16.2872,16.3416,716800.0
2005-03-10 15:00:00,21.06,21.08,21.01,21.08,1271000.0,16.3416,16.3571,16.3028,16.3571,1271000.0
2005-03-11 09:30:00,21.25,21.4,21.21,21.4,149800.0,16.489,16.6054,16.458,16.6054,149800.0
2005-03-11 10:00:00,21.38,21.45,21.25,21.29,683200.0,16.5899,16.6442,16.489,16.52,683200.0
2005-03-11 11:00:00,21.29,21.41,21.28,21.36,381600.0,16.52,16.6131,16.5123,16.5744,381600.0
2005-03-11 12:00:00,21.36,21.4,21.35,21.39,241200.0,16.5744,16.6054,16.5666,16.5976,241200.0
2005-03-11 13:00:00,21.39,21.4,21.25,21.25,201400.0,16.5976,16.6054,16.489,16.489,201400.0
2005-03-11 14:00:00,21.23,21.34,21.22,21.32,300200.0,16.4735,16.5588,16.4657,16.5433,300200.0
2005-03-11 15:00:00,21.31,21.34,21.3,21.34,460000.0,16.5356,16.5588,16.5278,16.5588,460000.0
2005-03-14 09:30:00,21.4,21.5,21.35,21.35,135800.0,16.6054,16.683,16.5666,16.5666,135800.0
2005-03-14 10:00:00,21.36,21.5,21.35,21.5,253400.0,16.5744,16.683,16.5666,16.683,253400.0
2005-03-14 11:00:00,21.5,21.52,21.46,21.5,569800.0,16.683,16.6985,16.6519,16.683,569800.0
2005-03-14 12:00:00,21.5,21.53,21.48,21.51,589600.0,16.683,16.7063,16.6675,16.6907,589600.0
2005-03-14 13:00:00,21.51,21.55,21.5,21.55,278200.0,16.6907,16.7218,16.683,16.7218,278200.0
2005-03-14 14:00:00,21.54,21.6,21.53,21.59,228600.0,16.714,16.7606,16.7063,16.7528,228600.0
2005-03-14 15:00:00,21.59,21.71,21.54,21.71,656000.0,16.7528,16.8459,16.714,16.8459,656000.0
2005-03-15 09:30:00,21.93,22.9,21.93,22.46,1437400.0,17.0166,17.7693,17.0166,17.4279,1437400.0
2005-03-15 10:00:00,22.46,22.46,22.15,22.25,1510200.0,17.4279,17.4279,17.1874,17.2649,1510200.0
2005-03-15 11:00:00,22.24,22.27,22.13,22.16,1298200.0,17.2572,17.2805,17.1718,17.1951,1298200.0
2005-03-15 12:00:00,22.15,22.29,22.15,22.25,867600.0,17.1874,17.296,17.1874,17.2649,867600.0
2005-03-15 13:00:00,22.25,22.29,22.15,22.18,440600.0,17.2649,17.296,17.1874,17.2106,440600.0
2005-03-15 14:00:00,22.18,22.23,22.16,22.2,1631600.0,17.2106,17.2494,17.1951,17.2262,1631600.0
2005-03-15 15:00:00,22.2,22.21,22.18,22.21,946400.0,17.2262,17.2339,17.2106,17.2339,946400.0
2005-03-16 09:30:00,22.18,22.25,22.15,22.2,74600.0,17.2106,17.2649,17.1874,17.2262,74600.0
2005-03-16 10:00:00,22.2,22.24,22.16,22.17,247800.0,17.2262,17.2572,17.1951,17.2029,247800.0
2005-03-16 11:00:00,22.17,22.18,22.08,22.14,432000.0,17.2029,17.2106,17.133,17.1796,432000.0
2005-03-16 12:00:00,22.14,22.16,22.13,22.15,128400.0,17.1796,17.1951,17.1718,17.1874,128400.0
2005-03-16 13:00:00,22.14,22.17,22.13,22.16,186600.0,17.1796,17.2029,17.1718,17.1951,186600.0
2005-03-16 14:00:00,22.16,22.17,22.14,22.16,228800.0,17.1951,17.2029,17.1796,17.1951,228800.0
2005-03-16 15:00:00,22.16,22.18,22.13,22.18,358200.0,17.1951,17.2106,17.1718,17.2106,358200.0
2005-03-17 09:30:00,22.2,22.23,22.09,22.18,110800.0,17.2262,17.2494,17.1408,17.2106,110800.0
2005-03-17 10:00:00,22.2,22.24,22.05,22.1,300200.0,17.2262,17.2572,17.1098,17.1486,300200.0
2005-03-17 11:00:00,22.1,22.1,21.89,21.9,321600.0,17.1486,17.1486,16.9856,16.9934,321600.0
2005-03-17 12:00:00,21.91,22.05,21.89,22.0,197000.0,17.0011,17.1098,16.9856,17.071,197000.0
2005-03-17 13:00:00,22.02,22.06,21.97,22.0,124200.0,17.0865,17.1175,17.0477,17.071,124200.0
2005-03-17 14:00:00,22.0,22.05,21.94,22.01,159400.0,17.071,17.1098,17.0244,17.0787,159400.0
2005-03-17 15:00:00,22.01,22.04,21.95,21.99,345800.0,17.0787,17.102,17.0322,17.0632,345800.0
2005-03-18 09:30:00,21.95,22.0,21.9,21.9,124600.0,17.0322,17.071,16.9934,16.9934,124600.0
2005-03-18 10:00:00,21.9,21.91,21.79,21.86,259800.0,16.9934,17.0011,16.908,16.9623,259800.0
2005-03-18 11:00:00,21.86,21.93,21.79,21.79,160400.0,16.9623,17.0166,16.908,16.908,160400.0
2005-03-18 12:00:00,21.8,21.8,21.72,21.75,268200.0,16.9158,16.9158,16.8537,16.877,268200.0
2005-03-18 13:00:00,21.75,21.77,21.67,21.67,198000.0,16.877,16.8925,16.8149,16.8149,198000.0
2005-03-18 14:00:00,21.68,21.78,21.66,21.75,161400.0,16.8227,16.9003,16.8071,16.877,161400.0
2005-03-18 15:00:00,21.75,21.85,21.66,21.77,256000.0,16.877,16.9546,16.8071,16.8925,256000.0
2005-03-21 09:30:00,21.71,21.86,21.7,21.85,118600.0,16.8459,16.9623,16.8382,16.9546,118600.0
2005-03-21 10:00:00,21.85,21.87,21.73,21.82,200600.0,16.9546,16.9701,16.8615,16.9313,200600.0
2005-03-21 11:00:00,21.82,21.93,21.79,21.88,276600.0,16.9313,17.0166,16.908,16.9778,276600.0
2005-03-21 12:00:00,21.88,21.9,21.83,21.88,132200.0,16.9778,16.9934,16.939,16.9778,132200.0
2005-03-21 13:00:00,21.88,21.92,21.86,21.89,97800.0,16.9778,17.0089,16.9623,16.9856,97800.0
2005-03-21 14:00:00,21.89,21.89,21.8,21.85,169800.0,16.9856,16.9856,16.9158,16.9546,169800.0
2005-03-21 15:00:00,21.85,21.9,21.84,21.88,411400.0,16.9546,16.9934,16.9468,16.9778,411400.0
2005-03-22 09:30:00,21.93,22.0,21.85,21.9,170200.0,17.0166,17.071,16.9546,16.9934,170200.0
2005-03-22 10:00:00,21.9,21.91,21.86,21.9,193600.0,16.9934,17.0011,16.9623,16.9934,193600.0
2005-03-22 11:00:00,21.9,21.92,21.8,21.84,119200.0,16.9934,17.0089,16.9158,16.9468,119200.0
2005-03-22 12:00:00,21.84,21.88,21.83,21.83,64800.0,16.9468,16.9778,16.939,16.939,64800.0
2005-03-22 13:00:00,21.83,21.84,21.78,21.79,118400.0,16.939,16.9468,16.9003,16.908,118400.0
2005-03-22 14:00:00,21.79,21.8,21.61,21.68,367800.0,16.908,16.9158,16.7683,16.8227,367800.0
2005-03-22 15:00:00,21.68,21.68,21.58,21.63,378800.0,16.8227,16.8227,16.7451,16.7839,378800.0
2005-03-23 09:30:00,21.47,21.61,21.46,21.61,153200.0,16.6597,16.7683,16.6519,16.7683,153200.0
2005-03-23 10:00:00,21.61,21.7,21.55,21.68,266400.0,16.7683,16.8382,16.7218,16.8227,266400.0
2005-03-23 11:00:00,21.68,21.86,21.68,21.85,261600.0,16.8227,16.9623,16.8227,16.9546,261600.0
2005-03-23 12:00:00,21.85,22.04,21.83,22.0,320000.0,16.9546,17.102,16.939,17.071,320000.0
2005-03-23 13:00:00,22.0,22.18,22.0,22.18,364000.0,17.071,17.2106,17.071,17.2106,364000.0
2005-03-23 14:00:00,22.18,22.21,22.11,22.12,495800.0,17.2106,17.2339,17.1563,17.1641,495800.0
2005-03-23 15:00:00,22.12,22.27,22.06,22.25,620600.0,17.1641,17.2805,17.1175,17.2649,620600.0
2005-03-24 09:30:00,23.25,23.25,22.8,22.82,990000.0,18.0409,18.0409,17.6917,17.7072,990000.0
2005-03-24 10:00:00,22.83,22.92,22.68,22.73,698200.0,17.715,17.7848,17.5986,17.6374,698200.0
2005-03-24 11:00:00,22.73,22.78,22.61,22.7,282200.0,17.6374,17.6762,17.5443,17.6141,282200.0
2005-03-24 12:00:00,22.71,22.76,22.61,22.64,302200.0,17.6219,17.6607,17.5443,17.5676,302200.0
2005-03-24 13:00:00,22.64,22.7,22.61,22.7,222400.0,17.5676,17.6141,17.5443,17.6141,222400.0
2005-03-24 14:00:00,22.7,22.7,22.54,22.55,270000.0,17.6141,17.6141,17.49,17.4977,270000.0
2005-03-24 15:00:00,22.55,22.58,22.45,22.49,397600.0,17.4977,17.521,17.4201,17.4512,397600.0
2005-03-28 09:30:00,22.24,22.6,22.12,22.47,99600.0,17.2572,17.5365,17.1641,17.4357,99600.0
2005-03-28 10:00:00,22.46,22.52,22.36,22.5,518800.0,17.4279,17.4745,17.3503,17.4589,518800.0
2005-03-28 11:00:00,22.48,22.53,22.45,22.51,196400.0,17.4434,17.4822,17.4201,17.4667,196400.0
2005-03-28 12:00:00,22.51,22.52,22.46,22.49,148400.0,17.4667,17.4745,17.4279,17.4512,148400.0
2005-03-28 13:00:00,22.5,22.53,22.46,22.51,133400.0,17.4589,17.4822,17.4279,17.4667,133400.0
2005-03-28 14:00:00,22.51,22.6,22.47,22.52,250800.0,17.4667,17.5365,17.4357,17.4745,250800.0
2005-03-28 15:00:00,22.52,22.53,22.46,22.48,223800.0,17.4745,17.4822,17.4279,17.4434,223800.0
2005-03-29 09:30:00,22.47,22.53,22.39,22.53,63000.0,17.4357,17.4822,17.3736,17.4822,63000.0
2005-03-29 10:00:00,22.5,22.56,22.43,22.5,216600.0,17.4589,17.5055,17.4046,17.4589,216600.0
2005-03-29 11:00:00,22.49,22.49,22.37,22.42,215800.0,17.4512,17.4512,17.3581,17.3969,215800.0
2005-03-29 12:00:00,22.42,22.42,22.32,22.38,111600.0,17.3969,17.3969,17.3193,17.3658,111600.0
2005-03-29 13:00:00,22.37,22.38,22.21,22.23,152800.0,17.3581,17.3658,17.2339,17.2494,152800.0
2005-03-29 14:00:00,22.23,22.28,22.09,22.26,198800.0,17.2494,17.2882,17.1408,17.2727,198800.0
2005-03-29 15:00:00,22.26,22.26,22.09,22.22,245000.0,17.2727,17.2727,17.1408,17.2417,245000.0
2005-03-30 09:30:00,22.23,22.37,22.23,22.36,61200.0,17.2494,17.3581,17.2494,17.3503,61200.0
2005-03-30 10:00:00,22.37,22.41,22.34,22.37,116200.0,17.3581,17.3891,17.3348,17.3581,116200.0
2005-03-30 11:00:00,22.37,22.43,22.32,22.4,125600.0,17.3581,17.4046,17.3193,17.3813,125600.0
2005-03-30 12:00:00,22.4,22.48,22.38,22.48,95200.0,17.3813,17.4434,17.3658,17.4434,95200.0
2005-03-30 13:00:00,22.47,22.53,22.44,22.5,132800.0,17.4357,17.4822,17.4124,17.4589,132800.0
2005-03-30 14:00:00,22.5,22.54,22.4,22.47,182000.0,17.4589,17.49,17.3813,17.4357,182000.0
2005-03-30 15:00:00,22.46,22.59,22.45,22.56,216600.0,17.4279,17.5288,17.4201,17.5055,216600.0
2005-03-31 09:30:00,22.53,22.61,22.46,22.57,97200.0,17.4822,17.5443,17.4279,17.5133,97200.0
2005-03-31 10:00:00,22.57,22.58,22.48,22.5,121800.0,17.5133,17.521,17.4434,17.4589,121800.0
2005-03-31 11:00:00,22.5,22.52,22.45,22.47,97600.0,17.4589,17.4745,17.4201,17.4357,97600.0
2005-03-31 12:00:00,22.48,22.48,22.45,22.46,123400.0,17.4434,17.4434,17.4201,17.4279,123400.0
2005-03-31 13:00:00,22.46,22.5,22.44,22.49,119000.0,17.4279,17.4589,17.4124,17.4512,119000.0
2005-03-31 14:00:00,22.49,22.52,22.48,22.52,205800.0,17.4512,17.4745,17.4434,17.4745,205800.0
2005-03-31 15:00:00,22.52,22.54,22.48,22.5,213400.0,17.4745,17.49,17.4434,17.4589,213400.0
2005-04-01 09:30:00,22.75,22.75,22.55,22.58,199400.0,17.6529,17.6529,17.4977,17.521,199400.0
2005-04-01 10:00:00,22.6,22.65,22.53,22.55,238600.0,17.5365,17.5753,17.4822,17.4977,238600.0
2005-04-01 11:00:00,22.55,22.56,22.45,22.49,184000.0,17.4977,17.5055,17.4201,17.4512,184000.0
2005-04-01 12:00:00,22.49,22.5,22.36,22.41,205000.0,17.4512,17.4589,17.3503,17.3891,205000.0
2005-04-01 13:00:00,22.41,22.47,22.38,22.41,123800.0,17.3891,17.4357,17.3658,17.3891,123800.0
2005-04-01 14:00:00,22.42,22.46,22.41,22.43,137800.0,17.3969,17.4279,17.3891,17.4046,137800.0
2005-04-01 15:00:00,22.43,22.5,22.4,22.47,429200.0,17.4046,17.4589,17.3813,17.4357,429200.0
2005-04-04 09:30:00,22.4,22.47,22.36,22.4,84800.0,17.3813,17.4357,17.3503,17.3813,84800.0
2005-04-04 10:00:00,22.4,22.55,22.36,22.43,160200.0,17.3813,17.4977,17.3503,17.4046,160200.0
2005-04-04 11:00:00,22.43,22.51,22.41,22.41,226800.0,17.4046,17.4667,17.3891,17.3891,226800.0
2005-04-04 12:00:00,22.41,22.48,22.38,22.45,129400.0,17.3891,17.4434,17.3658,17.4201,129400.0
2005-04-04 13:00:00,22.45,22.5,22.4,22.44,129200.0,17.4201,17.4589,17.3813,17.4124,129200.0
2005-04-04 14:00:00,22.44,22.48,22.42,22.48,163400.0,17.4124,17.4434,17.3969,17.4434,163400.0
2005-04-04 15:00:00,22.47,22.58,22.45,22.5,154400.0,17.4357,17.521,17.4201,17.4589,154400.0
2005-04-05 09:30:00,22.55,22.57,22.48,22.57,115200.0,17.4977,17.5133,17.4434,17.5133,115200.0
2005-04-05 10:00:00,22.58,22.58,22.41,22.42,179000.0,17.521,17.521,17.3891,17.3969,179000.0
2005-04-05 11:00:00,22.43,22.45,22.27,22.32,189000.0,17.4046,17.4201,17.2805,17.3193,189000.0
2005-04-05 12:00:00,22.32,22.44,22.32,22.39,59000.0,17.3193,17.4124,17.3193,17.3736,59000.0
2005-04-05 13:00:00,22.39,22.46,22.39,22.43,70400.0,17.3736,17.4279,17.3736,17.4046,70400.0
2005-04-05 14:00:00,22.44,22.46,22.31,22.43,143200.0,17.4124,17.4279,17.3115,17.4046,143200.0
2005-04-05 15:00:00,22.44,22.5,22.42,22.44,158800.0,17.4124,17.4589,17.3969,17.4124,158800.0
2005-04-06 09:30:00,22.55,22.57,22.44,22.45,161400.0,17.4977,17.5133,17.4124,17.4201,161400.0
2005-04-06 10:00:00,22.45,22.49,22.33,22.43,240400.0,17.4201,17.4512,17.327,17.4046,240400.0
2005-04-06 11:00:00,22.43,22.55,22.38,22.45,295600.0,17.4046,17.4977,17.3658,17.4201,295600.0
2005-04-06 12:00:00,22.45,22.48,22.43,22.46,103400.0,17.4201,17.4434,17.4046,17.4279,103400.0
2005-04-06 13:00:00,22.46,22.49,22.44,22.47,94600.0,17.4279,17.4512,17.4124,17.4357,94600.0
2005-04-06 14:00:00,22.47,22.5,22.39,22.42,134800.0,17.4357,17.4589,17.3736,17.3969,134800.0
2005-04-06 15:00:00,22.42,22.51,22.4,22.48,174400.0,17.3969,17.4667,17.3813,17.4434,174400.0
2005-04-07 09:30:00,22.49,22.52,22.48,22.5,65000.0,17.4512,17.4745,17.4434,17.4589,65000.0
2005-04-07 10:00:00,22.5,22.51,22.35,22.47,173800.0,17.4589,17.4667,17.3425,17.4357,173800.0
2005-04-07 11:00:00,22.48,22.52,22.46,22.5,141000.0,17.4434,17.4745,17.4279,17.4589,141000.0
2005-04-07 12:00:00,22.5,22.63,22.49,22.6,148000.0,17.4589,17.5598,17.4512,17.5365,148000.0
2005-04-07 13:00:00,22.59,22.59,22.52,22.56,108800.0,17.5288,17.5288,17.4745,17.5055,108800.0
2005-04-07 14:00:00,22.56,22.6,22.54,22.6,265000.0,17.5055,17.5365,17.49,17.5365,265000.0
2005-04-07 15:00:00,22.59,22.6,22.5,22.54,319800.0,17.5288,17.5365,17.4589,17.49,319800.0
2005-04-08 09:30:00,22.47,22.56,22.47,22.5,164200.0,17.4357,17.5055,17.4357,17.4589,164200.0
2005-04-08 10:00:00,22.5,22.53,22.45,22.5,203800.0,17.4589,17.4822,17.4201,17.4589,203800.0
2005-04-08 11:00:00,22.5,22.57,22.45,22.55,512000.0,17.4589,17.5133,17.4201,17.4977,512000.0
2005-04-08 12:00:00,22.57,22.58,22.5,22.53,132400.0,17.5133,17.521,17.4589,17.4822,132400.0
2005-04-08 13:00:00,22.53,22.57,22.51,22.56,235800.0,17.4822,17.5133,17.4667,17.5055,235800.0
2005-04-08 14:00:00,22.55,22.58,22.54,22.56,205800.0,17.4977,17.521,17.49,17.5055,205800.0
2005-04-08 15:00:00,22.55,22.6,22.55,22.58,172200.0,17.4977,17.5365,17.4977,17.521,172200.0
2005-04-11 09:30:00,22.73,22.8,22.48,22.48,91000.0,17.6374,17.6917,17.4434,17.4434,91000.0
2005-04-11 10:00:00,22.48,22.61,22.48,22.6,174000.0,17.4434,17.5443,17.4434,17.5365,174000.0
2005-04-11 11:00:00,22.6,22.6,22.45,22.48,106000.0,17.5365,17.5365,17.4201,17.4434,106000.0
2005-04-11 12:00:00,22.48,22.54,22.47,22.51,98800.0,17.4434,17.49,17.4357,17.4667,98800.0
2005-04-11 13:00:00,22.51,22.7,22.5,22.66,236000.0,17.4667,17.6141,17.4589,17.5831,236000.0
2005-04-11 14:00:00,22.65,22.68,22.63,22.67,144400.0,17.5753,17.5986,17.5598,17.5908,144400.0
2005-04-11 15:00:00,22.67,22.69,22.61,22.67,250400.0,17.5908,17.6064,17.5443,17.5908,250400.0
2005-04-12 09:30:00,22.68,22.68,22.4,22.5,115800.0,17.5986,17.5986,17.3813,17.4589,115800.0
2005-04-12 10:00:00,22.5,22.68,22.49,22.6,253600.0,17.4589,17.5986,17.4512,17.5365,253600.0
2005-04-12 11:00:00,22.6,22.66,22.54,22.59,285600.0,17.5365,17.5831,17.49,17.5288,285600.0
2005-04-12 12:00:00,22.6,22.6,22.51,22.51,112600.0,17.5365,17.5365,17.4667,17.4667,112600.0
2005-04-12 13:00:00,22.51,22.57,22.49,22.5,106800.0,17.4667,17.5133,17.4512,17.4589,106800.0
2005-04-12 14:00:00,22.5,22.86,22.48,22.81,271600.0,17.4589,17.7383,17.4434,17.6995,271600.0
2005-04-12 15:00:00,22.81,22.92,22.81,22.86,365400.0,17.6995,17.7848,17.6995,17.7383,365400.0
2005-04-13 09:30:00,22.8,22.93,22.79,22.9,396000.0,17.6917,17.7926,17.684,17.7693,396000.0
2005-04-13 10:00:00,22.89,22.9,22.78,22.82,336000.0,17.7616,17.7693,17.6762,17.7072,336000.0
2005-04-13 11:00:00,22.81,22.81,22.55,22.57,198400.0,17.6995,17.6995,17.4977,17.5133,198400.0
2005-04-13 12:00:00,22.56,22.57,22.49,22.55,93400.0,17.5055,17.5133,17.4512,17.4977,93400.0
2005-04-13 13:00:00,22.54,22.55,22.25,22.25,177200.0,17.49,17.4977,17.2649,17.2649,177200.0
2005-04-13 14:00:00,22.25,22.31,22.15,22.24,426800.0,17.2649,17.3115,17.1874,17.2572,426800.0
2005-04-13 15:00:00,22.24,22.32,22.21,22.25,349200.0,17.2572,17.3193,17.2339,17.2649,349200.0
2005-04-14 09:30:00,22.42,22.53,22.35,22.4,111200.0,17.3969,17.4822,17.3425,17.3813,111200.0
2005-04-14 10:00:00,22.4,22.43,22.21,22.34,203600.0,17.3813,17.4046,17.2339,17.3348,203600.0
2005-04-14 11:00:00,22.32,22.39,22.29,22.32,125200.0,17.3193,17.3736,17.296,17.3193,125200.0
2005-04-14 12:00:00,22.33,22.36,22.28,22.32,105200.0,17.327,17.3503,17.2882,17.3193,105200.0
2005-04-14 13:00:00,22.31,22.32,22.18,22.24,154400.0,17.3115,17.3193,17.2106,17.2572,154400.0
2005-04-14 14:00:00,22.23,22.32,22.18,22.24,107200.0,17.2494,17.3193,17.2106,17.2572,107200.0
2005-04-14 15:00:00,22.23,22.3,22.18,22.21,214000.0,17.2494,17.3037,17.2106,17.2339,214000.0
2005-04-15 09:30:00,22.28,22.29,22.08,22.1,95000.0,17.2882,17.296,17.133,17.1486,95000.0
2005-04-15 10:00:00,22.09,22.24,22.09,22.23,163800.0,17.1408,17.2572,17.1408,17.2494,163800.0
2005-04-15 11:00:00,22.22,22.37,22.16,22.25,228200.0,17.2417,17.3581,17.1951,17.2649,228200.0
2005-04-15 12:00:00,22.25,22.25,22.14,22.15,95800.0,17.2649,17.2649,17.1796,17.1874,95800.0
2005-04-15 13:00:00,22.16,22.19,22.07,22.07,83800.0,17.1951,17.2184,17.1253,17.1253,83800.0
2005-04-15 14:00:00,22.06,22.15,22.05,22.1,137000.0,17.1175,17.1874,17.1098,17.1486,137000.0
2005-04-15 15:00:00,22.11,22.11,21.85,21.88,262200.0,17.1563,17.1563,16.9546,16.9778,262200.0
2005-04-18 09:30:00,21.9,21.98,21.59,21.71,177600.0,16.9934,17.0554,16.7528,16.8459,177600.0
2005-04-18 10:00:00,21.7,21.86,21.67,21.7,187400.0,16.8382,16.9623,16.8149,16.8382,187400.0
2005-04-18 11:00:00,21.73,21.85,21.66,21.84,182000.0,16.8615,16.9546,16.8071,16.9468,182000.0
2005-04-18 12:00:00,21.84,21.84,21.75,21.82,116000.0,16.9468,16.9468,16.877,16.9313,116000.0
2005-04-18 13:00:00,21.82,21.85,21.78,21.82,98000.0,16.9313,16.9546,16.9003,16.9313,98000.0
2005-04-18 14:00:00,21.81,21.84,21.75,21.84,122800.0,16.9235,16.9468,16.877,16.9468,122800.0
2005-04-18 15:00:00,21.84,21.88,21.75,21.85,170000.0,16.9468,16.9778,16.877,16.9546,170000.0
2005-04-19 09:30:00,21.85,21.87,21.75,21.76,86600.0,16.9546,16.9701,16.877,16.8847,86600.0
2005-04-19 10:00:00,21.77,21.79,21.58,21.64,533000.0,16.8925,16.908,16.7451,16.7916,533000.0
2005-04-19 11:00:00,21.64,21.64,21.52,21.56,278600.0,16.7916,16.7916,16.6985,16.7295,278600.0
2005-04-19 12:00:00,21.57,21.58,21.53,21.55,359000.0,16.7373,16.7451,16.7063,16.7218,359000.0
2005-04-19 13:00:00,21.54,21.63,21.52,21.6,255800.0,16.714,16.7839,16.6985,16.7606,255800.0
2005-04-19 14:00:00,21.61,21.61,21.5,21.55,248400.0,16.7683,16.7683,16.683,16.7218,248400.0
2005-04-19 15:00:00,21.55,21.57,21.46,21.53,513000.0,16.7218,16.7373,16.6519,16.7063,513000.0
2005-04-20 09:30:00,21.52,21.52,21.3,21.35,57600.0,16.6985,16.6985,16.5278,16.5666,57600.0
2005-04-20 10:00:00,21.34,21.41,21.27,21.34,141000.0,16.5588,16.6131,16.5045,16.5588,141000.0
2005-04-20 11:00:00,21.34,21.36,21.0,21.07,644800.0,16.5588,16.5744,16.295,16.3493,644800.0
2005-04-20 12:00:00,21.08,21.2,21.06,21.11,205800.0,16.3571,16.4502,16.3416,16.3804,205800.0
2005-04-20 13:00:00,21.1,21.18,21.07,21.15,198800.0,16.3726,16.4347,16.3493,16.4114,198800.0
2005-04-20 14:00:00,21.16,21.17,21.0,21.0,326600.0,16.4192,16.4269,16.295,16.295,326600.0
2005-04-20 15:00:00,21.0,21.12,20.95,21.08,297000.0,16.295,16.3881,16.2562,16.3571,297000.0
2005-04-21 09:30:00,21.13,21.22,21.01,21.07,88000.0,16.3959,16.4657,16.3028,16.3493,88000.0
2005-04-21 10:00:00,21.06,21.1,21.0,21.02,419200.0,16.3416,16.3726,16.295,16.3105,419200.0
2005-04-21 11:00:00,21.02,21.15,20.98,21.13,272800.0,16.3105,16.4114,16.2795,16.3959,272800.0
2005-04-21 12:00:00,21.13,21.23,20.93,20.98,353600.0,16.3959,16.4735,16.2407,16.2795,353600.0
2005-04-21 13:00:00,20.98,21.1,20.98,21.02,296400.0,16.2795,16.3726,16.2795,16.3105,296400.0
2005-04-21 14:00:00,21.03,21.25,21.02,21.16,423000.0,16.3183,16.489,16.3105,16.4192,423000.0
2005-04-21 15:00:00,21.16,21.2,21.0,21.1,290600.0,16.4192,16.4502,16.295,16.3726,290600.0
2005-04-22 09:30:00,21.11,21.14,21.02,21.09,406000.0,16.3804,16.4036,16.3105,16.3648,406000.0
2005-04-22 10:00:00,21.08,21.26,21.08,21.25,418400.0,16.3571,16.4968,16.3571,16.489,418400.0
2005-04-22 11:00:00,21.25,21.29,21.1,21.13,163200.0,16.489,16.52,16.3726,16.3959,163200.0
2005-04-22 12:00:00,21.13,21.24,21.13,21.15,107600.0,16.3959,16.4812,16.3959,16.4114,107600.0
2005-04-22 13:00:00,21.15,21.15,21.05,21.12,236800.0,16.4114,16.4114,16.3338,16.3881,236800.0
2005-04-22 14:00:00,21.12,21.15,20.94,21.01,318600.0,16.3881,16.4114,16.2485,16.3028,318600.0
2005-04-22 15:00:00,21.0,21.05,20.86,20.92,508600.0,16.295,16.3338,16.1864,16.2329,508600.0
2005-04-25 09:30:00,21.0,21.13,21.0,21.05,256000.0,16.295,16.3959,16.295,16.3338,256000.0
2005-04-25 10:00:00,21.05,21.28,21.03,21.21,827000.0,16.3338,16.5123,16.3183,16.458,827000.0
2005-04-25 11:00:00,21.21,21.36,21.21,21.27,301400.0,16.458,16.5744,16.458,16.5045,301400.0
2005-04-25 12:00:00,21.27,21.3,21.21,21.24,117400.0,16.5045,16.5278,16.458,16.4812,117400.0
2005-04-25 13:00:00,21.24,21.38,21.2,21.33,226200.0,16.4812,16.5899,16.4502,16.5511,226200.0
2005-04-25 14:00:00,21.33,21.33,21.2,21.21,241000.0,16.5511,16.5511,16.4502,16.458,241000.0
2005-04-25 15:00:00,21.21,21.21,21.11,21.15,478000.0,16.458,16.458,16.3804,16.4114,478000.0
2005-04-26 09:30:00,21.15,21.15,21.0,21.04,125200.0,16.4114,16.4114,16.295,16.326,125200.0
2005-04-26 10:00:00,21.04,21.1,20.97,21.07,174400.0,16.326,16.3726,16.2717,16.3493,174400.0
2005-04-26 11:00:00,21.07,21.1,21.04,21.05,247600.0,16.3493,16.3726,16.326,16.3338,247600.0
2005-04-26 12:00:00,21.06,21.1,20.95,20.97,214400.0,16.3416,16.3726,16.2562,16.2717,214400.0
2005-04-26 13:00:00,20.97,21.0,20.93,20.99,326000.0,16.2717,16.295,16.2407,16.2872,326000.0
2005-04-26 14:00:00,20.99,20.99,20.9,20.91,327000.0,16.2872,16.2872,16.2174,16.2252,327000.0
2005-04-26 15:00:00,20.91,20.95,20.82,20.82,346000.0,16.2252,16.2562,16.1553,16.1553,346000.0
2005-04-27 09:30:00,20.7,20.75,20.0,20.1,266400.0,16.0622,16.101,15.5191,15.5967,266400.0
2005-04-27 10:00:00,20.13,20.5,20.09,20.49,901800.0,15.6199,15.907,15.5889,15.8993,901800.0
2005-04-27 11:00:00,20.5,20.58,20.47,20.52,338600.0,15.907,15.9691,15.8838,15.9226,338600.0
2005-04-27 12:00:00,20.54,20.73,20.54,20.62,344400.0,15.9381,16.0855,15.9381,16.0001,344400.0
2005-04-27 13:00:00,20.62,20.78,20.62,20.71,269400.0,16.0001,16.1243,16.0001,16.07,269400.0
2005-04-27 14:00:00,20.72,20.75,20.63,20.72,318000.0,16.0777,16.101,16.0079,16.0777,318000.0
2005-04-27 15:00:00,20.73,20.75,20.68,20.71,350000.0,16.0855,16.101,16.0467,16.07,350000.0
2005-04-28 09:30:00,19.63,19.63,19.3,19.36,978600.0,15.232,15.232,14.9759,15.0224,978600.0
2005-04-28 10:00:00,19.35,19.8,19.3,19.39,3197400.0,15.0147,15.3639,14.9759,15.0457,3197400.0
2005-04-28 11:00:00,19.39,19.4,19.12,19.25,1732000.0,15.0457,15.0535,14.8362,14.9371,1732000.0
2005-04-28 12:00:00,19.25,19.3,19.04,19.05,935600.0,14.9371,14.9759,14.7741,14.7819,935600.0
2005-04-28 13:00:00,19.05,19.09,18.8,18.93,1378400.0,14.7819,14.8129,14.5879,14.6888,1378400.0
2005-04-28 14:00:00,18.93,18.95,18.74,18.83,1944400.0,14.6888,14.7043,14.5414,14.6112,1944400.0
2005-04-28 15:00:00,18.83,18.98,18.83,18.89,2375400.0,14.6112,14.7276,14.6112,14.6577,2375400.0
2005-04-29 09:30:00,18.95,19.05,18.93,18.95,501800.0,14.7043,14.7819,14.6888,14.7043,501800.0
2005-04-29 10:00:00,18.95,18.98,18.68,18.83,1692400.0,14.7043,14.7276,14.4948,14.6112,1692400.0
2005-04-29 11:00:00,18.84,18.97,18.81,18.95,1080400.0,14.619,14.7198,14.5957,14.7043,1080400.0
2005-04-29 12:00:00,18.95,19.0,18.88,18.95,328600.0,14.7043,14.7431,14.65,14.7043,328600.0
2005-04-29 13:00:00,18.95,19.03,18.85,18.94,346400.0,14.7043,14.7664,14.6267,14.6965,346400.0
2005-04-29 14:00:00,18.94,19.08,18.89,19.08,912800.0,14.6965,14.8052,14.6577,14.8052,912800.0
2005-04-29 15:00:00,19.1,19.23,19.04,19.2,1250600.0,14.8207,14.9216,14.7741,14.8983,1250600.0
2005-05-02 09:30:00,19.33,19.35,19.22,19.22,287800.0,14.9992,15.0147,14.9138,14.9138,287800.0
2005-05-02 10:00:00,19.22,19.22,19.04,19.18,1056400.0,14.9138,14.9138,14.7741,14.8828,1056400.0
2005-05-02 11:00:00,19.18,19.23,19.14,19.15,885200.0,14.8828,14.9216,14.8517,14.8595,885200.0
2005-05-02 12:00:00,19.15,19.2,19.13,19.16,1093400.0,14.8595,14.8983,14.844,14.8673,1093400.0
2005-05-02 13:00:00,19.16,19.17,19.11,19.13,1090000.0,14.8673,14.875,14.8285,14.844,1090000.0
2005-05-02 14:00:00,19.13,19.18,19.13,19.15,2186600.0,14.844,14.8828,14.844,14.8595,2186600.0
2005-05-02 15:00:00,19.15,19.21,19.15,19.17,624600.0,14.8595,14.9061,14.8595,14.875,624600.0
2005-05-03 09:30:00,19.18,19.18,18.97,19.0,485200.0,14.8828,14.8828,14.7198,14.7431,485200.0
2005-05-03 10:00:00,19.0,19.07,18.95,19.02,939000.0,14.7431,14.7974,14.7043,14.7586,939000.0
2005-05-03 11:00:00,19.02,19.09,19.0,19.02,1064400.0,14.7586,14.8129,14.7431,14.7586,1064400.0
2005-05-03 12:00:00,19.02,19.04,18.88,18.97,346600.0,14.7586,14.7741,14.65,14.7198,346600.0
2005-05-03 13:00:00,18.97,19.08,18.93,19.05,392400.0,14.7198,14.8052,14.6888,14.7819,392400.0
2005-05-03 14:00:00,19.05,19.08,18.95,19.04,617200.0,14.7819,14.8052,14.7043,14.7741,617200.0
2005-05-03 15:00:00,19.05,19.14,18.95,19.08,599600.0,14.7819,14.8517,14.7043,14.8052,599600.0
2005-05-04 09:30:00,19.05,19.05,18.94,19.02,576800.0,14.7819,14.7819,14.6965,14.7586,576800.0
2005-05-04 10:00:00,19.01,19.08,18.99,19.08,745600.0,14.7509,14.8052,14.7353,14.8052,745600.0
2005-05-04 11:00:00,19.08,19.11,19.04,19.09,616800.0,14.8052,14.8285,14.7741,14.8129,616800.0
2005-05-04 12:00:00,19.1,19.1,19.03,19.05,280600.0,14.8207,14.8207,14.7664,14.7819,280600.0
2005-05-04 13:00:00,19.05,19.09,19.04,19.06,411200.0,14.7819,14.8129,14.7741,14.7897,411200.0
2005-05-04 14:00:00,19.06,19.09,18.99,19.02,329800.0,14.7897,14.8129,14.7353,14.7586,329800.0
2005-05-04 15:00:00,19.02,19.05,18.84,18.91,754200.0,14.7586,14.7819,14.619,14.6733,754200.0
2005-05-05 09:30:00,18.93,19.0,18.87,18.9,247200.0,14.6888,14.7431,14.6422,14.6655,247200.0
2005-05-05 10:00:00,18.9,19.05,18.84,19.03,388200.0,14.6655,14.7819,14.619,14.7664,388200.0
2005-05-05 11:00:00,19.03,19.07,19.0,19.03,739400.0,14.7664,14.7974,14.7431,14.7664,739400.0
2005-05-05 12:00:00,19.03,19.07,18.99,19.01,523800.0,14.7664,14.7974,14.7353,14.7509,523800.0
2005-05-05 13:00:00,19.01,19.06,18.99,19.02,427600.0,14.7509,14.7897,14.7353,14.7586,427600.0
2005-05-05 14:00:00,19.04,19.1,19.01,19.07,685000.0,14.7741,14.8207,14.7509,14.7974,685000.0
2005-05-05 15:00:00,19.05,19.08,18.86,18.96,622800.0,14.7819,14.8052,14.6345,14.7121,622800.0
2005-05-06 09:30:00,18.84,19.01,18.84,18.89,328400.0,14.619,14.7509,14.619,14.6577,328400.0
2005-05-06 10:00:00,18.89,18.9,18.7,18.75,723400.0,14.6577,14.6655,14.5103,14.5491,723400.0
2005-05-06 11:00:00,18.75,18.87,18.71,18.8,418600.0,14.5491,14.6422,14.5181,14.5879,418600.0
2005-05-06 12:00:00,18.81,18.85,18.68,18.83,369400.0,14.5957,14.6267,14.4948,14.6112,369400.0
2005-05-06 13:00:00,18.82,18.91,18.79,18.9,326400.0,14.6034,14.6733,14.5802,14.6655,326400.0
2005-05-06 14:00:00,18.9,18.9,18.75,18.83,267800.0,14.6655,14.6655,14.5491,14.6112,267800.0
2005-05-06 15:00:00,18.83,18.86,18.78,18.81,383400.0,14.6112,14.6345,14.5724,14.5957,383400.0
2005-05-09 09:30:00,18.81,18.89,18.59,18.83,231800.0,14.5957,14.6577,14.425,14.6112,231800.0
2005-05-09 10:00:00,18.83,18.84,18.75,18.8,743000.0,14.6112,14.619,14.5491,14.5879,743000.0
2005-05-09 11:00:00,18.8,18.92,18.79,18.84,573800.0,14.5879,14.681,14.5802,14.619,573800.0
2005-05-09 12:00:00,18.84,18.96,18.83,18.91,298600.0,14.619,14.7121,14.6112,14.6733,298600.0
2005-05-09 13:00:00,18.91,18.93,18.89,18.91,191000.0,14.6733,14.6888,14.6577,14.6733,191000.0
2005-05-09 14:00:00,18.91,19.0,18.91,18.94,683200.0,14.6733,14.7431,14.6733,14.6965,683200.0
2005-05-09 15:00:00,18.94,18.97,18.89,18.93,494400.0,14.6965,14.7198,14.6577,14.6888,494400.0
2005-05-10 09:30:00,18.93,18.93,18.75,18.82,177600.0,14.6888,14.6888,14.5491,14.6034,177600.0
2005-05-10 10:00:00,18.82,18.98,18.82,18.89,416800.0,14.6034,14.7276,14.6034,14.6577,416800.0
2005-05-10 11:00:00,18.89,18.92,18.87,18.89,557800.0,14.6577,14.681,14.6422,14.6577,557800.0
2005-05-10 12:00:00,18.89,18.93,18.88,18.9,929000.0,14.6577,14.6888,14.65,14.6655,929000.0
2005-05-10 13:00:00,18.91,18.92,18.87,18.9,506200.0,14.6733,14.681,14.6422,14.6655,506200.0
2005-05-10 14:00:00,18.9,18.9,18.8,18.8,176800.0,14.6655,14.6655,14.5879,14.5879,176800.0
2005-05-10 15:00:00,18.8,18.85,18.75,18.81,407600.0,14.5879,14.6267,14.5491,14.5957,407600.0
2005-05-11 09:30:00,18.63,18.78,18.61,18.73,284600.0,14.456,14.5724,14.4405,14.5336,284600.0
2005-05-11 10:00:00,18.72,18.82,18.64,18.64,500600.0,14.5258,14.6034,14.4638,14.4638,500600.0
2005-05-11 11:00:00,18.63,18.65,18.45,18.62,738000.0,14.456,14.4715,14.3163,14.4482,738000.0
2005-05-11 12:00:00,18.63,18.7,18.59,18.66,308600.0,14.456,14.5103,14.425,14.4793,308600.0
2005-05-11 13:00:00,18.67,18.71,18.66,18.68,224400.0,14.487,14.5181,14.4793,14.4948,224400.0
2005-05-11 14:00:00,18.68,18.74,18.65,18.68,385400.0,14.4948,14.5414,14.4715,14.4948,385400.0
2005-05-11 15:00:00,18.68,18.7,18.67,18.69,692400.0,14.4948,14.5103,14.487,14.5026,692400.0
2005-05-12 09:30:00,18.7,18.71,18.63,18.64,268800.0,14.5103,14.5181,14.456,14.4638,268800.0
2005-05-12 10:00:00,18.63,18.7,18.61,18.68,712600.0,14.456,14.5103,14.4405,14.4948,712600.0
2005-05-12 11:00:00,18.69,18.71,18.65,18.69,492200.0,14.5026,14.5181,14.4715,14.5026,492200.0
2005-05-12 12:00:00,18.69,18.74,18.66,18.72,617000.0,14.5026,14.5414,14.4793,14.5258,617000.0
2005-05-12 13:00:00,18.72,18.75,18.67,18.71,228800.0,14.5258,14.5491,14.487,14.5181,228800.0
2005-05-12 14:00:00,18.71,18.73,18.63,18.63,389400.0,14.5181,14.5336,14.456,14.456,389400.0
2005-05-12 15:00:00,18.64,18.7,18.58,18.61,517400.0,14.4638,14.5103,14.4172,14.4405,517400.0
2005-05-13 09:30:00,18.63,18.7,18.61,18.69,176400.0,14.456,14.5103,14.4405,14.5026,176400.0
2005-05-13 10:00:00,18.69,18.7,18.6,18.7,530200.0,14.5026,14.5103,14.4327,14.5103,530200.0
2005-05-13 11:00:00,18.7,18.71,18.63,18.65,392400.0,14.5103,14.5181,14.456,14.4715,392400.0
2005-05-13 12:00:00,18.66,18.7,18.63,18.63,411600.0,14.4793,14.5103,14.456,14.456,411600.0
2005-05-13 13:00:00,18.64,18.66,18.53,18.55,398000.0,14.4638,14.4793,14.3784,14.3939,398000.0
2005-05-13 14:00:00,18.57,18.61,18.43,18.43,392000.0,14.4094,14.4405,14.3008,14.3008,392000.0
2005-05-13 15:00:00,18.44,18.63,18.42,18.51,548000.0,14.3086,14.456,14.293,14.3629,548000.0
2005-05-16 09:30:00,18.43,18.61,18.43,18.56,163600.0,14.3008,14.4405,14.3008,14.4017,163600.0
2005-05-16 10:00:00,18.56,18.66,18.54,18.6,423800.0,14.4017,14.4793,14.3862,14.4327,423800.0
2005-05-16 11:00:00,18.6,18.63,18.55,18.56,339000.0,14.4327,14.456,14.3939,14.4017,339000.0
2005-05-16 12:00:00,18.56,18.64,18.56,18.63,292600.0,14.4017,14.4638,14.4017,14.456,292600.0
2005-05-16 13:00:00,18.63,18.67,18.6,18.62,384400.0,14.456,14.487,14.4327,14.4482,384400.0
2005-05-16 14:00:00,18.61,18.63,18.55,18.59,412800.0,14.4405,14.456,14.3939,14.425,412800.0
2005-05-16 15:00:00,18.59,18.63,18.5,18.58,669200.0,14.425,14.456,14.3551,14.4172,669200.0
2005-05-17 09:30:00,18.5,18.59,18.5,18.56,137400.0,14.3551,14.425,14.3551,14.4017,137400.0
2005-05-17 10:00:00,18.56,18.58,18.46,18.46,410400.0,14.4017,14.4172,14.3241,14.3241,410400.0
2005-05-17 11:00:00,18.47,18.6,18.47,18.58,430600.0,14.3318,14.4327,14.3318,14.4172,430600.0
2005-05-17 12:00:00,18.58,18.62,18.55,18.56,133000.0,14.4172,14.4482,14.3939,14.4017,133000.0
2005-05-17 13:00:00,18.56,18.59,18.54,18.57,282400.0,14.4017,14.425,14.3862,14.4094,282400.0
2005-05-17 14:00:00,18.57,18.61,18.54,18.58,431200.0,14.4094,14.4405,14.3862,14.4172,431200.0
2005-05-17 15:00:00,18.59,18.8,18.59,18.79,893400.0,14.425,14.5879,14.425,14.5802,893400.0
2005-05-18 09:30:00,18.9,19.09,18.87,19.02,285800.0,14.6655,14.8129,14.6422,14.7586,285800.0
2005-05-18 10:00:00,19.02,19.45,18.99,19.39,610000.0,14.7586,15.0923,14.7353,15.0457,610000.0
2005-05-18 11:00:00,19.38,19.45,19.25,19.45,870200.0,15.038,15.0923,14.9371,15.0923,870200.0
2005-05-18 12:00:00,19.45,19.8,19.43,19.7,956600.0,15.0923,15.3639,15.0768,15.2863,956600.0
2005-05-18 13:00:00,19.7,19.73,19.61,19.67,296200.0,15.2863,15.3095,15.2164,15.263,296200.0
2005-05-18 14:00:00,19.68,19.74,19.65,19.66,558400.0,15.2708,15.3173,15.2475,15.2552,558400.0
2005-05-18 15:00:00,19.65,19.73,19.57,19.65,628000.0,15.2475,15.3095,15.1854,15.2475,628000.0
2005-05-19 09:30:00,19.72,19.8,19.66,19.75,267400.0,15.3018,15.3639,15.2552,15.3251,267400.0
2005-05-19 10:00:00,19.75,19.77,19.52,19.58,286000.0,15.3251,15.3406,15.1466,15.1932,286000.0
2005-05-19 11:00:00,19.58,19.71,19.57,19.64,362000.0,15.1932,15.294,15.1854,15.2397,362000.0
2005-05-19 12:00:00,19.66,19.69,19.61,19.67,222200.0,15.2552,15.2785,15.2164,15.263,222200.0
2005-05-19 13:00:00,19.68,19.7,19.65,19.68,170400.0,15.2708,15.2863,15.2475,15.2708,170400.0
2005-05-19 14:00:00,19.68,19.68,19.63,19.67,297600.0,15.2708,15.2708,15.232,15.263,297600.0
2005-05-19 15:00:00,19.67,19.76,19.64,19.65,485000.0,15.263,15.3328,15.2397,15.2475,485000.0
2005-05-20 09:30:00,19.68,19.83,19.62,19.82,298800.0,15.2708,15.3871,15.2242,15.3794,298800.0
2005-05-20 10:00:00,19.83,19.94,19.83,19.91,371800.0,15.3871,15.4725,15.3871,15.4492,371800.0
2005-05-20 11:00:00,19.91,19.95,19.88,19.92,325600.0,15.4492,15.4803,15.4259,15.457,325600.0
2005-05-20 12:00:00,19.93,19.98,19.88,19.95,193800.0,15.4647,15.5035,15.4259,15.4803,193800.0
2005-05-20 13:00:00,19.95,19.95,19.84,19.89,327800.0,15.4803,15.4803,15.3949,15.4337,327800.0
2005-05-20 14:00:00,19.88,20.0,19.86,19.93,256400.0,15.4259,15.5191,15.4104,15.4647,256400.0
2005-05-20 15:00:00,19.93,20.0,19.9,19.97,590400.0,15.4647,15.5191,15.4415,15.4958,590400.0
2005-05-23 09:30:00,19.55,19.89,19.55,19.81,469400.0,15.1699,15.4337,15.1699,15.3716,469400.0
2005-05-23 10:00:00,19.81,19.84,19.72,19.76,368000.0,15.3716,15.3949,15.3018,15.3328,368000.0
2005-05-23 11:00:00,19.77,19.85,19.75,19.85,187200.0,15.3406,15.4027,15.3251,15.4027,187200.0
2005-05-23 12:00:00,19.85,19.86,19.78,19.81,197200.0,15.4027,15.4104,15.3483,15.3716,197200.0
2005-05-23 13:00:00,19.81,19.82,19.75,19.8,204400.0,15.3716,15.3794,15.3251,15.3639,204400.0
2005-05-23 14:00:00,19.8,19.82,19.75,19.78,267800.0,15.3639,15.3794,15.3251,15.3483,267800.0
2005-05-23 15:00:00,19.79,19.8,19.75,19.77,334600.0,15.3561,15.3639,15.3251,15.3406,334600.0
2005-05-24 09:30:00,19.73,19.73,19.55,19.55,159800.0,15.3095,15.3095,15.1699,15.1699,159800.0
2005-05-24 10:00:00,19.56,19.57,19.44,19.57,347400.0,15.1776,15.1854,15.0845,15.1854,347400.0
2005-05-24 11:00:00,19.57,19.66,19.56,19.64,242600.0,15.1854,15.2552,15.1776,15.2397,242600.0
2005-05-24 12:00:00,19.64,19.66,19.61,19.62,143000.0,15.2397,15.2552,15.2164,15.2242,143000.0
2005-05-24 13:00:00,19.61,19.61,19.52,19.61,165000.0,15.2164,15.2164,15.1466,15.2164,165000.0
2005-05-24 14:00:00,19.61,19.67,19.59,19.66,230600.0,15.2164,15.263,15.2009,15.2552,230600.0
2005-05-24 15:00:00,19.66,19.67,19.59,19.61,299400.0,15.2552,15.263,15.2009,15.2164,299400.0
2005-05-25 09:30:00,19.7,19.78,19.66,19.7,173400.0,15.2863,15.3483,15.2552,15.2863,173400.0
2005-05-25 10:00:00,19.7,19.72,19.59,19.63,164400.0,15.2863,15.3018,15.2009,15.232,164400.0
2005-05-25 11:00:00,19.63,19.65,19.53,19.53,173800.0,15.232,15.2475,15.1544,15.1544,173800.0
2005-05-25 12:00:00,19.53,19.56,19.46,19.53,83800.0,15.1544,15.1776,15.1,15.1544,83800.0
2005-05-25 13:00:00,19.53,19.57,19.53,19.57,118400.0,15.1544,15.1854,15.1544,15.1854,118400.0
2005-05-25 14:00:00,19.56,19.66,19.56,19.61,108800.0,15.1776,15.2552,15.1776,15.2164,108800.0
2005-05-25 15:00:00,19.61,19.63,19.58,19.59,177200.0,15.2164,15.232,15.1932,15.2009,177200.0
2005-05-26 09:30:00,19.58,19.86,19.58,19.68,102000.0,15.1932,15.4104,15.1932,15.2708,102000.0
2005-05-26 10:00:00,19.68,19.8,19.68,19.79,189000.0,15.2708,15.3639,15.2708,15.3561,189000.0
2005-05-26 11:00:00,19.79,19.83,19.75,19.79,156600.0,15.3561,15.3871,15.3251,15.3561,156600.0
2005-05-26 12:00:00,19.78,19.8,19.71,19.73,144200.0,15.3483,15.3639,15.294,15.3095,144200.0
2005-05-26 13:00:00,19.73,19.79,19.73,19.76,152000.0,15.3095,15.3561,15.3095,15.3328,152000.0
2005-05-26 14:00:00,19.77,19.85,19.75,19.82,191200.0,15.3406,15.4027,15.3251,15.3794,191200.0
2005-05-26 15:00:00,19.83,19.87,19.79,19.82,208200.0,15.3871,15.4182,15.3561,15.3794,208200.0
2005-05-27 09:30:00,19.77,19.79,19.68,19.73,101200.0,15.3406,15.3561,15.2708,15.3095,101200.0
2005-05-27 10:00:00,19.74,19.77,19.53,19.68,216000.0,15.3173,15.3406,15.1544,15.2708,216000.0
2005-05-27 11:00:00,19.67,19.7,19.6,19.68,107400.0,15.263,15.2863,15.2087,15.2708,107400.0
2005-05-27 12:00:00,19.68,19.71,19.64,19.65,84000.0,15.2708,15.294,15.2397,15.2475,84000.0
2005-05-27 13:00:00,19.65,19.72,19.63,19.71,71800.0,15.2475,15.3018,15.232,15.294,71800.0
2005-05-27 14:00:00,19.71,19.72,19.66,19.7,77200.0,15.294,15.3018,15.2552,15.2863,77200.0
2005-05-27 15:00:00,19.7,19.72,19.67,19.71,87800.0,15.2863,15.3018,15.263,15.294,87800.0
2005-05-31 09:30:00,19.71,19.75,19.67,19.68,132600.0,15.294,15.3251,15.263,15.2708,132600.0
2005-05-31 10:00:00,19.66,19.73,19.52,19.57,170000.0,15.2552,15.3095,15.1466,15.1854,170000.0
2005-05-31 11:00:00,19.55,19.57,19.46,19.5,194800.0,15.1699,15.1854,15.1,15.1311,194800.0
2005-05-31 12:00:00,19.5,19.52,19.48,19.5,127600.0,15.1311,15.1466,15.1156,15.1311,127600.0
2005-05-31 13:00:00,19.5,19.53,19.49,19.51,110600.0,15.1311,15.1544,15.1233,15.1388,110600.0
2005-05-31 14:00:00,19.5,19.63,19.5,19.63,180400.0,15.1311,15.232,15.1311,15.232,180400.0
2005-05-31 15:00:00,19.61,19.65,19.53,19.55,276200.0,15.2164,15.2475,15.1544,15.1699,276200.0
2005-06-01 09:30:00,19.52,19.65,19.52,19.64,78000.0,15.1466,15.2475,15.1466,15.2397,78000.0
2005-06-01 10:00:00,19.64,19.94,19.64,19.86,224200.0,15.2397,15.4725,15.2397,15.4104,224200.0
2005-06-01 11:00:00,19.86,19.93,19.81,19.82,186000.0,15.4104,15.4647,15.3716,15.3794,186000.0
2005-06-01 12:00:00,19.82,19.87,19.77,19.86,181000.0,15.3794,15.4182,15.3406,15.4104,181000.0
2005-06-01 13:00:00,19.85,19.87,19.85,19.87,94200.0,15.4027,15.4182,15.4027,15.4182,94200.0
2005-06-01 14:00:00,19.87,19.88,19.77,19.79,154000.0,15.4182,15.4259,15.3406,15.3561,154000.0
2005-06-01 15:00:00,19.79,19.92,19.79,19.91,186800.0,15.3561,15.457,15.3561,15.4492,186800.0
2005-06-02 09:30:00,19.85,19.88,19.75,19.78,210800.0,15.4027,15.4259,15.3251,15.3483,210800.0
2005-06-02 10:00:00,19.79,19.82,19.72,19.79,328600.0,15.3561,15.3794,15.3018,15.3561,328600.0
2005-06-02 11:00:00,19.79,19.83,19.75,19.81,177400.0,15.3561,15.3871,15.3251,15.3716,177400.0
2005-06-02 12:00:00,19.82,19.84,19.8,19.8,116400.0,15.3794,15.3949,15.3639,15.3639,116400.0
2005-06-02 13:00:00,19.81,19.83,19.78,19.78,122800.0,15.3716,15.3871,15.3483,15.3483,122800.0
2005-06-02 14:00:00,19.78,19.83,19.74,19.83,242600.0,15.3483,15.3871,15.3173,15.3871,242600.0
2005-06-02 15:00:00,19.82,19.85,19.78,19.8,284800.0,15.3794,15.4027,15.3483,15.3639,284800.0
2005-06-03 09:30:00,19.78,19.86,19.78,19.81,49400.0,15.3483,15.4104,15.3483,15.3716,49400.0
2005-06-03 10:00:00,19.81,19.86,19.79,19.84,126200.0,15.3716,15.4104,15.3561,15.3949,126200.0
2005-06-03 11:00:00,19.84,19.92,19.84,19.88,188800.0,15.3949,15.457,15.3949,15.4259,188800.0
2005-06-03 12:00:00,19.88,19.91,19.72,19.73,253200.0,15.4259,15.4492,15.3018,15.3095,253200.0
2005-06-03 13:00:00,19.73,19.74,19.71,19.74,225000.0,15.3095,15.3173,15.294,15.3173,225000.0
2005-06-03 14:00:00,19.73,19.78,19.71,19.74,174200.0,15.3095,15.3483,15.294,15.3173,174200.0
2005-06-03 15:00:00,19.74,19.75,19.7,19.7,237200.0,15.3173,15.3251,15.2863,15.2863,237200.0
2005-06-06 09:30:00,19.73,19.74,19.5,19.56,92800.0,15.3095,15.3173,15.1311,15.1776,92800.0
2005-06-06 10:00:00,19.56,19.68,19.53,19.61,333800.0,15.1776,15.2708,15.1544,15.2164,333800.0
2005-06-06 11:00:00,19.61,19.62,19.58,19.6,177400.0,15.2164,15.2242,15.1932,15.2087,177400.0
2005-06-06 12:00:00,19.6,19.65,19.6,19.61,67400.0,15.2087,15.2475,15.2087,15.2164,67400.0
2005-06-06 13:00:00,19.61,19.66,19.6,19.64,61800.0,15.2164,15.2552,15.2087,15.2397,61800.0
2005-06-06 14:00:00,19.64,19.69,19.61,19.64,99800.0,15.2397,15.2785,15.2164,15.2397,99800.0
2005-06-06 15:00:00,19.65,19.77,19.63,19.75,127800.0,15.2475,15.3406,15.232,15.3251,127800.0
2005-06-07 09:30:00,19.93,20.0,19.76,19.93,92400.0,15.4647,15.5191,15.3328,15.4647,92400.0
2005-06-07 10:00:00,19.92,19.92,19.8,19.81,208400.0,15.457,15.457,15.3639,15.3716,208400.0
2005-06-07 11:00:00,19.82,19.86,19.79,19.82,187400.0,15.3794,15.4104,15.3561,15.3794,187400.0
2005-06-07 12:00:00,19.82,19.83,19.78,19.83,124200.0,15.3794,15.3871,15.3483,15.3871,124200.0
2005-06-07 13:00:00,19.82,19.83,19.71,19.72,143400.0,15.3794,15.3871,15.294,15.3018,143400.0
2005-06-07 14:00:00,19.72,19.75,19.62,19.7,206600.0,15.3018,15.3251,15.2242,15.2863,206600.0
2005-06-07 15:00:00,19.68,19.73,19.66,19.68,312400.0,15.2708,15.3095,15.2552,15.2708,312400.0
2005-06-08 09:30:00,19.88,19.9,19.75,19.84,406400.0,15.4259,15.4415,15.3251,15.3949,406400.0
2005-06-08 10:00:00,19.85,20.1,19.83,20.05,338800.0,15.4027,15.5967,15.3871,15.5579,338800.0
2005-06-08 11:00:00,20.05,20.12,20.03,20.06,189400.0,15.5579,15.6122,15.5423,15.5656,189400.0
2005-06-08 12:00:00,20.06,20.06,19.99,19.99,95800.0,15.5656,15.5656,15.5113,15.5113,95800.0
2005-06-08 13:00:00,20.0,20.06,19.93,20.06,148800.0,15.5191,15.5656,15.4647,15.5656,148800.0
2005-06-08 14:00:00,20.06,20.06,20.0,20.0,264000.0,15.5656,15.5656,15.5191,15.5191,264000.0
2005-06-08 15:00:00,20.0,20.0,19.92,19.97,187000.0,15.5191,15.5191,15.457,15.4958,187000.0
2005-06-09 09:30:00,19.89,19.89,19.67,19.8,131600.0,15.4337,15.4337,15.263,15.3639,131600.0
2005-06-09 10:00:00,19.8,19.82,19.71,19.76,168600.0,15.3639,15.3794,15.294,15.3328,168600.0
2005-06-09 11:00:00,19.76,19.76,19.58,19.66,174200.0,15.3328,15.3328,15.1932,15.2552,174200.0
2005-06-09 12:00:00,19.66,19.68,19.57,19.61,330000.0,15.2552,15.2708,15.1854,15.2164,330000.0
2005-06-09 13:00:00,19.61,19.63,19.56,19.62,123600.0,15.2164,15.232,15.1776,15.2242,123600.0
2005-06-09 14:00:00,19.62,19.66,19.56,19.57,92400.0,15.2242,15.2552,15.1776,15.1854,92400.0
2005-06-09 15:00:00,19.58,19.58,19.53,19.55,197400.0,15.1932,15.1932,15.1544,15.1699,197400.0
2005-06-10 09:30:00,19.59,19.88,19.59,19.75,139000.0,15.2009,15.4259,15.2009,15.3251,139000.0
2005-06-10 10:00:00,19.79,19.82,19.62,19.62,146400.0,15.3561,15.3794,15.2242,15.2242,146400.0
2005-06-10 11:00:00,19.63,19.75,19.5,19.5,144400.0,15.232,15.3251,15.1311,15.1311,144400.0
2005-06-10 12:00:00,19.5,19.62,19.47,19.61,145400.0,15.1311,15.2242,15.1078,15.2164,145400.0
2005-06-10 13:00:00,19.63,19.7,19.6,19.68,90400.0,15.232,15.2863,15.2087,15.2708,90400.0
2005-06-10 14:00:00,19.68,19.73,19.64,19.66,52200.0,15.2708,15.3095,15.2397,15.2552,52200.0
2005-06-10 15:00:00,19.66,19.72,19.65,19.7,139600.0,15.2552,15.3018,15.2475,15.2863,139600.0
2005-06-13 09:30:00,19.65,19.74,19.55,19.58,86800.0,15.2475,15.3173,15.1699,15.1932,86800.0
2005-06-13 10:00:00,19.58,19.67,19.53,19.65,76200.0,15.1932,15.263,15.1544,15.2475,76200.0
2005-06-13 11:00:00,19.65,19.7,19.64,19.65,102600.0,15.2475,15.2863,15.2397,15.2475,102600.0
2005-06-13 12:00:00,19.65,19.66,19.58,19.65,57600.0,15.2475,15.2552,15.1932,15.2475,57600.0
2005-06-13 13:00:00,19.65,19.65,19.6,19.63,57800.0,15.2475,15.2475,15.2087,15.232,57800.0
2005-06-13 14:00:00,19.62,19.68,19.58,19.66,118800.0,15.2242,15.2708,15.1932,15.2552,118800.0
2005-06-13 15:00:00,19.66,19.68,19.61,19.63,201800.0,15.2552,15.2708,15.2164,15.232,201800.0
2005-06-14 09:30:00,19.61,19.69,19.59,19.68,103200.0,15.2164,15.2785,15.2009,15.2708,103200.0
2005-06-14 10:00:00,19.68,19.7,19.63,19.64,578400.0,15.2708,15.2863,15.232,15.2397,578400.0
2005-06-14 11:00:00,19.65,19.79,19.64,19.78,172200.0,15.2475,15.3561,15.2397,15.3483,172200.0
2005-06-14 12:00:00,19.79,19.81,19.75,19.77,63600.0,15.3561,15.3716,15.3251,15.3406,63600.0
2005-06-14 13:00:00,19.77,19.81,19.75,19.81,142000.0,15.3406,15.3716,15.3251,15.3716,142000.0
2005-06-14 14:00:00,19.82,19.82,19.74,19.75,92000.0,15.3794,15.3794,15.3173,15.3251,92000.0
2005-06-14 15:00:00,19.75,19.78,19.72,19.73,260000.0,15.3251,15.3483,15.3018,15.3095,260000.0
2005-06-15 09:30:00,19.85,19.86,19.79,19.8,82600.0,15.4027,15.4104,15.3561,15.3639,82600.0
2005-06-15 10:00:00,19.79,19.79,19.65,19.69,169200.0,15.3561,15.3561,15.2475,15.2785,169200.0
2005-06-15 11:00:00,19.7,19.75,19.68,19.69,151000.0,15.2863,15.3251,15.2708,15.2785,151000.0
2005-06-15 12:00:00,19.7,19.72,19.68,19.7,116000.0,15.2863,15.3018,15.2708,15.2863,116000.0
2005-06-15 13:00:00,19.7,19.72,19.67,19.71,143600.0,15.2863,15.3018,15.263,15.294,143600.0
2005-06-15 14:00:00,19.71,19.76,19.7,19.72,139600.0,15.294,15.3328,15.2863,15.3018,139600.0
2005-06-15 15:00:00,19.72,19.82,19.72,19.8,136800.0,15.3018,15.3794,15.3018,15.3639,136800.0
2005-06-16 09:30:00,19.75,19.75,19.65,19.68,58600.0,15.3251,15.3251,15.2475,15.2708,58600.0
2005-06-16 10:00:00,19.68,19.81,19.66,19.78,199800.0,15.2708,15.3716,15.2552,15.3483,199800.0
2005-06-16 11:00:00,19.77,19.88,19.77,19.85,205200.0,15.3406,15.4259,15.3406,15.4027,205200.0
2005-06-16 12:00:00,19.85,19.88,19.8,19.84,211600.0,15.4027,15.4259,15.3639,15.3949,211600.0
2005-06-16 13:00:00,19.84,19.88,19.8,19.8,215800.0,15.3949,15.4259,15.3639,15.3639,215800.0
2005-06-16 14:00:00,19.8,19.83,19.8,19.82,103600.0,15.3639,15.3871,15.3639,15.3794,103600.0
2005-06-16 15:00:00,19.82,19.85,19.82,19.83,301800.0,15.3794,15.4027,15.3794,15.3871,301800.0
2005-06-17 09:30:00,19.85,19.88,19.77,19.8,130800.0,15.4027,15.4259,15.3406,15.3639,130800.0
2005-06-17 10:00:00,19.8,19.8,19.74,19.76,201600.0,15.3639,15.3639,15.3173,15.3328,201600.0
2005-06-17 11:00:00,19.76,19.78,19.72,19.75,154800.0,15.3328,15.3483,15.3018,15.3251,154800.0
2005-06-17 12:00:00,19.75,19.78,19.72,19.73,128200.0,15.3251,15.3483,15.3018,15.3095,128200.0
2005-06-17 13:00:00,19.73,19.74,19.67,19.68,219600.0,15.3095,15.3173,15.263,15.2708,219600.0
2005-06-17 14:00:00,19.68,19.73,19.65,19.65,140400.0,15.2708,15.3095,15.2475,15.2475,140400.0
2005-06-17 15:00:00,19.65,19.78,19.63,19.77,291800.0,15.2475,15.3483,15.232,15.3406,291800.0
2005-06-20 09:30:00,19.73,19.85,19.7,19.78,53800.0,15.3095,15.4027,15.2863,15.3483,53800.0
2005-06-20 10:00:00,19.75,19.84,19.72,19.76,113600.0,15.3251,15.3949,15.3018,15.3328,113600.0
2005-06-20 11:00:00,19.77,19.85,19.77,19.8,71400.0,15.3406,15.4027,15.3406,15.3639,71400.0
2005-06-20 12:00:00,19.8,19.87,19.79,19.79,85000.0,15.3639,15.4182,15.3561,15.3561,85000.0
2005-06-20 13:00:00,19.78,19.79,19.66,19.67,119200.0,15.3483,15.3561,15.2552,15.263,119200.0
2005-06-20 14:00:00,19.67,19.67,19.6,19.66,263600.0,15.263,15.263,15.2087,15.2552,263600.0
2005-06-20 15:00:00,19.66,19.76,19.61,19.63,308400.0,15.2552,15.3328,15.2164,15.232,308400.0
2005-06-21 09:30:00,19.65,19.7,19.6,19.64,103400.0,15.2475,15.2863,15.2087,15.2397,103400.0
2005-06-21 10:00:00,19.64,19.64,19.48,19.52,226000.0,15.2397,15.2397,15.1156,15.1466,226000.0
2005-06-21 11:00:00,19.52,19.56,19.48,19.49,161400.0,15.1466,15.1776,15.1156,15.1233,161400.0
2005-06-21 12:00:00,19.5,19.58,19.48,19.56,159800.0,15.1311,15.1932,15.1156,15.1776,159800.0
2005-06-21 13:00:00,19.56,19.6,19.52,19.6,108800.0,15.1776,15.2087,15.1466,15.2087,108800.0
2005-06-21 14:00:00,19.6,19.67,19.53,19.57,242000.0,15.2087,15.263,15.1544,15.1854,242000.0
2005-06-21 15:00:00,19.58,19.64,19.56,19.62,219200.0,15.1932,15.2397,15.1776,15.2242,219200.0
2005-06-22 09:30:00,19.55,19.58,19.43,19.5,187200.0,15.1699,15.1932,15.0768,15.1311,187200.0
2005-06-22 10:00:00,19.49,19.53,19.42,19.42,340000.0,15.1233,15.1544,15.069,15.069,340000.0
2005-06-22 11:00:00,19.41,19.49,19.38,19.46,369400.0,15.0612,15.1233,15.038,15.1,369400.0
2005-06-22 12:00:00,19.46,19.48,19.44,19.47,309400.0,15.1,15.1156,15.0845,15.1078,309400.0
2005-06-22 13:00:00,19.47,19.47,19.41,19.41,136000.0,15.1078,15.1078,15.0612,15.0612,136000.0
2005-06-22 14:00:00,19.41,19.43,19.33,19.4,509400.0,15.0612,15.0768,14.9992,15.0535,509400.0
2005-06-22 15:00:00,19.4,19.42,19.37,19.4,296600.0,15.0535,15.069,15.0302,15.0535,296600.0
2005-06-23 09:30:00,19.34,19.34,19.16,19.24,261000.0,15.0069,15.0069,14.8673,14.9293,261000.0
2005-06-23 10:00:00,19.24,19.29,19.14,19.15,381400.0,14.9293,14.9681,14.8517,14.8595,381400.0
2005-06-23 11:00:00,19.15,19.25,19.15,19.25,312400.0,14.8595,14.9371,14.8595,14.9371,312400.0
2005-06-23 12:00:00,19.25,19.25,19.16,19.2,184200.0,14.9371,14.9371,14.8673,14.8983,184200.0
2005-06-23 13:00:00,19.2,19.22,19.1,19.11,420000.0,14.8983,14.9138,14.8207,14.8285,420000.0
2005-06-23 14:00:00,19.11,19.17,19.1,19.15,357000.0,14.8285,14.875,14.8207,14.8595,357000.0
2005-06-23 15:00:00,19.15,19.25,19.13,19.25,485600.0,14.8595,14.9371,14.844,14.9371,485600.0
2005-06-24 09:30:00,19.36,19.36,19.2,19.23,159600.0,15.0224,15.0224,14.8983,14.9216,159600.0
2005-06-24 10:00:00,19.24,19.34,19.22,19.31,391600.0,14.9293,15.0069,14.9138,14.9836,391600.0
2005-06-24 11:00:00,19.32,19.36,19.29,19.34,233400.0,14.9914,15.0224,14.9681,15.0069,233400.0
2005-06-24 12:00:00,19.35,19.52,19.34,19.49,448000.0,15.0147,15.1466,15.0069,15.1233,448000.0
2005-06-24 13:00:00,19.49,19.5,19.48,19.48,321600.0,15.1233,15.1311,15.1156,15.1156,321600.0
2005-06-24 14:00:00,19.48,19.5,19.43,19.47,275000.0,15.1156,15.1311,15.0768,15.1078,275000.0
2005-06-24 15:00:00,19.48,19.52,19.45,19.47,839000.0,15.1156,15.1466,15.0923,15.1078,839000.0
2005-06-27 09:30:00,19.38,19.38,19.25,19.33,171600.0,15.038,15.038,14.9371,14.9992,171600.0
2005-06-27 10:00:00,19.33,19.43,19.33,19.41,261200.0,14.9992,15.0768,14.9992,15.0612,261200.0
2005-06-27 11:00:00,19.41,19.44,19.27,19.34,403000.0,15.0612,15.0845,14.9526,15.0069,403000.0
2005-06-27 12:00:00,19.35,19.43,19.34,19.37,224200.0,15.0147,15.0768,15.0069,15.0302,224200.0
2005-06-27 13:00:00,19.37,19.43,19.35,19.38,212800.0,15.0302,15.0768,15.0147,15.038,212800.0
2005-06-27 14:00:00,19.38,19.41,19.36,19.4,177000.0,15.038,15.0612,15.0224,15.0535,177000.0
2005-06-27 15:00:00,19.39,19.49,19.38,19.43,440400.0,15.0457,15.1233,15.038,15.0768,440400.0
2005-06-28 09:30:00,19.33,19.37,19.24,19.35,124000.0,14.9992,15.0302,14.9293,15.0147,124000.0
2005-06-28 10:00:00,19.36,19.49,19.32,19.49,533400.0,15.0224,15.1233,14.9914,15.1233,533400.0
2005-06-28 11:00:00,19.5,19.55,19.41,19.5,493600.0,15.1311,15.1699,15.0612,15.1311,493600.0
2005-06-28 12:00:00,19.5,19.52,19.48,19.5,803000.0,15.1311,15.1466,15.1156,15.1311,803000.0
2005-06-28 13:00:00,19.5,19.53,19.5,19.51,261200.0,15.1311,15.1544,15.1311,15.1388,261200.0
2005-06-28 14:00:00,19.5,19.51,19.5,19.5,476600.0,15.1311,15.1388,15.1311,15.1311,476600.0
2005-06-28 15:00:00,19.5,19.51,19.49,19.5,508200.0,15.1311,15.1388,15.1233,15.1311,508200.0
2005-06-29 09:30:00,19.5,19.5,19.35,19.4,204800.0,15.1311,15.1311,15.0147,15.0535,204800.0
2005-06-29 10:00:00,19.4,19.41,19.29,19.34,284200.0,15.0535,15.0612,14.9681,15.0069,284200.0
2005-06-29 11:00:00,19.34,19.46,19.31,19.45,159600.0,15.0069,15.1,14.9836,15.0923,159600.0
2005-06-29 12:00:00,19.45,19.5,19.45,19.49,160600.0,15.0923,15.1311,15.0923,15.1233,160600.0
2005-06-29 13:00:00,19.49,19.5,19.38,19.47,341400.0,15.1233,15.1311,15.038,15.1078,341400.0
2005-06-29 14:00:00,19.46,19.5,19.45,19.45,93000.0,15.1,15.1311,15.0923,15.0923,93000.0
2005-06-29 15:00:00,19.46,19.49,19.41,19.43,294800.0,15.1,15.1233,15.0612,15.0768,294800.0
2005-06-30 09:30:00,19.42,19.49,19.36,19.42,172000.0,15.069,15.1233,15.0224,15.069,172000.0
2005-06-30 10:00:00,19.42,19.43,19.31,19.34,171400.0,15.069,15.0768,14.9836,15.0069,171400.0
2005-06-30 11:00:00,19.35,19.41,19.32,19.36,97600.0,15.0147,15.0612,14.9914,15.0224,97600.0
2005-06-30 12:00:00,19.36,19.5,19.36,19.48,557200.0,15.0224,15.1311,15.0224,15.1156,557200.0
2005-06-30 13:00:00,19.48,19.53,19.47,19.52,146400.0,15.1156,15.1544,15.1078,15.1466,146400.0
2005-06-30 14:00:00,19.52,19.58,19.5,19.57,745600.0,15.1466,15.1932,15.1311,15.1854,745600.0
2005-06-30 15:00:00,19.57,19.63,19.53,19.56,754000.0,15.1854,15.232,15.1544,15.1776,754000.0
2005-07-01 09:30:00,19.55,19.6,19.5,19.5,303800.0,15.1699,15.2087,15.1311,15.1311,303800.0
2005-07-01 10:00:00,19.5,19.56,19.35,19.4,337600.0,15.1311,15.1776,15.0147,15.0535,337600.0
2005-07-01 11:00:00,19.39,19.39,19.15,19.15,229400.0,15.0457,15.0457,14.8595,14.8595,229400.0
2005-07-01 12:00:00,19.15,19.21,19.12,19.14,294400.0,14.8595,14.9061,14.8362,14.8517,294400.0
2005-07-01 13:00:00,19.14,19.34,19.14,19.32,353400.0,14.8517,15.0069,14.8517,14.9914,353400.0
2005-07-01 14:00:00,19.33,19.35,19.28,19.3,494400.0,14.9992,15.0147,14.9604,14.9759,494400.0
2005-07-01 15:00:00,19.3,19.34,19.21,19.25,574400.0,14.9759,15.0069,14.9061,14.9371,574400.0
2005-07-05 09:30:00,19.33,19.33,19.2,19.21,218000.0,14.9992,14.9992,14.8983,14.9061,218000.0
2005-07-05 10:00:00,19.2,19.28,19.18,19.23,232600.0,14.8983,14.9604,14.8828,14.9216,232600.0
2005-07-05 11:00:00,19.24,19.38,19.23,19.34,357200.0,14.9293,15.038,14.9216,15.0069,357200.0
2005-07-05 12:00:00,19.34,19.34,19.31,19.32,207600.0,15.0069,15.0069,14.9836,14.9914,207600.0
2005-07-05 13:00:00,19.33,19.33,19.29,19.29,260000.0,14.9992,14.9992,14.9681,14.9681,260000.0
2005-07-05 14:00:00,19.29,19.34,19.27,19.34,338600.0,14.9681,15.0069,14.9526,15.0069,338600.0
2005-07-05 15:00:00,19.34,19.41,19.32,19.4,413800.0,15.0069,15.0612,14.9914,15.0535,413800.0
2005-07-06 09:30:00,19.38,19.42,19.29,19.36,121800.0,15.038,15.069,14.9681,15.0224,121800.0
2005-07-06 10:00:00,19.35,19.43,19.35,19.39,161600.0,15.0147,15.0768,15.0147,15.0457,161600.0
2005-07-06 11:00:00,19.39,19.55,19.39,19.54,406200.0,15.0457,15.1699,15.0457,15.1621,406200.0
2005-07-06 12:00:00,19.55,19.56,19.43,19.46,195600.0,15.1699,15.1776,15.0768,15.1,195600.0
2005-07-06 13:00:00,19.46,19.52,19.42,19.45,137800.0,15.1,15.1466,15.069,15.0923,137800.0
2005-07-06 14:00:00,19.45,19.45,19.32,19.36,205000.0,15.0923,15.0923,14.9914,15.0224,205000.0
2005-07-06 15:00:00,19.36,19.47,19.33,19.34,322400.0,15.0224,15.1078,14.9992,15.0069,322400.0
2005-07-07 09:30:00,19.25,19.27,19.02,19.02,156800.0,14.9371,14.9526,14.7586,14.7586,156800.0
2005-07-07 10:00:00,19.03,19.05,18.94,18.96,763000.0,14.7664,14.7819,14.6965,14.7121,763000.0
2005-07-07 11:00:00,18.96,19.04,18.93,19.0,358400.0,14.7121,14.7741,14.6888,14.7431,358400.0
2005-07-07 12:00:00,19.0,19.03,18.94,18.97,278000.0,14.7431,14.7664,14.6965,14.7198,278000.0
2005-07-07 13:00:00,18.96,19.02,18.96,19.0,267800.0,14.7121,14.7586,14.7121,14.7431,267800.0
2005-07-07 14:00:00,19.0,19.02,18.96,18.98,604400.0,14.7431,14.7586,14.7121,14.7276,604400.0
2005-07-07 15:00:00,18.98,19.0,18.97,18.98,347800.0,14.7276,14.7431,14.7198,14.7276,347800.0
2005-07-08 09:30:00,18.93,19.0,18.93,18.96,82200.0,14.6888,14.7431,14.6888,14.7121,82200.0
2005-07-08 10:00:00,18.97,18.98,18.81,18.95,289600.0,14.7198,14.7276,14.5957,14.7043,289600.0
2005-07-08 11:00:00,18.94,18.95,18.89,18.92,435200.0,14.6965,14.7043,14.6577,14.681,435200.0
2005-07-08 12:00:00,18.92,18.96,18.9,18.94,402600.0,14.681,14.7121,14.6655,14.6965,402600.0
2005-07-08 13:00:00,18.93,18.98,18.89,18.9,492000.0,14.6888,14.7276,14.6577,14.6655,492000.0
2005-07-08 14:00:00,18.9,18.97,18.9,18.95,339000.0,14.6655,14.7198,14.6655,14.7043,339000.0
2005-07-08 15:00:00,18.95,19.0,18.94,18.97,1360800.0,14.7043,14.7431,14.6965,14.7198,1360800.0
2005-07-11 09:30:00,18.93,19.08,18.93,18.97,114600.0,14.6888,14.8052,14.6888,14.7198,114600.0
2005-07-11 10:00:00,18.97,19.05,18.97,19.03,126000.0,14.7198,14.7819,14.7198,14.7664,126000.0
2005-07-11 11:00:00,19.03,19.1,19.0,19.06,214000.0,14.7664,14.8207,14.7431,14.7897,214000.0
2005-07-11 12:00:00,19.06,19.08,19.04,19.05,102000.0,14.7897,14.8052,14.7741,14.7819,102000.0
2005-07-11 13:00:00,19.05,19.09,19.02,19.08,96200.0,14.7819,14.8129,14.7586,14.8052,96200.0
2005-07-11 14:00:00,19.08,19.12,19.08,19.11,111400.0,14.8052,14.8362,14.8052,14.8285,111400.0
2005-07-11 15:00:00,19.12,19.13,19.05,19.08,225800.0,14.8362,14.844,14.7819,14.8052,225800.0
2005-07-12 09:30:00,19.1,19.27,19.1,19.21,236600.0,14.8207,14.9526,14.8207,14.9061,236600.0
2005-07-12 10:00:00,19.19,19.29,19.15,19.23,255600.0,14.8905,14.9681,14.8595,14.9216,255600.0
2005-07-12 11:00:00,19.23,19.27,19.21,19.25,181200.0,14.9216,14.9526,14.9061,14.9371,181200.0
2005-07-12 12:00:00,19.25,19.28,19.23,19.24,119000.0,14.9371,14.9604,14.9216,14.9293,119000.0
2005-07-12 13:00:00,19.24,19.44,19.24,19.43,248400.0,14.9293,15.0845,14.9293,15.0768,248400.0
2005-07-12 14:00:00,19.43,19.47,19.3,19.3,306000.0,15.0768,15.1078,14.9759,14.9759,306000.0
2005-07-12 15:00:00,19.3,19.34,19.23,19.27,200200.0,14.9759,15.0069,14.9216,14.9526,200200.0
2005-07-13 09:30:00,19.23,19.31,19.14,19.21,137000.0,14.9216,14.9836,14.8517,14.9061,137000.0
2005-07-13 10:00:00,19.21,19.24,19.06,19.21,363800.0,14.9061,14.9293,14.7897,14.9061,363800.0
2005-07-13 11:00:00,19.2,19.27,19.13,19.15,207600.0,14.8983,14.9526,14.844,14.8595,207600.0
2005-07-13 12:00:00,19.15,19.15,19.09,19.09,213000.0,14.8595,14.8595,14.8129,14.8129,213000.0
2005-07-13 13:00:00,19.09,19.14,19.08,19.11,231400.0,14.8129,14.8517,14.8052,14.8285,231400.0
2005-07-13 14:00:00,19.11,19.14,19.08,19.12,131400.0,14.8285,14.8517,14.8052,14.8362,131400.0
2005-07-13 15:00:00,19.11,19.12,19.06,19.08,166600.0,14.8285,14.8362,14.7897,14.8052,166600.0
2005-07-14 09:30:00,19.08,19.18,19.05,19.14,174800.0,14.8052,14.8828,14.7819,14.8517,174800.0
2005-07-14 10:00:00,19.13,19.21,19.05,19.05,246200.0,14.844,14.9061,14.7819,14.7819,246200.0
2005-07-14 11:00:00,19.06,19.07,18.93,18.99,272800.0,14.7897,14.7974,14.6888,14.7353,272800.0
2005-07-14 12:00:00,18.99,19.06,18.99,19.02,162400.0,14.7353,14.7897,14.7353,14.7586,162400.0
2005-07-14 13:00:00,19.02,19.03,18.95,18.96,160400.0,14.7586,14.7664,14.7043,14.7121,160400.0
2005-07-14 14:00:00,18.97,19.0,18.93,18.95,138600.0,14.7198,14.7431,14.6888,14.7043,138600.0
2005-07-14 15:00:00,18.94,18.98,18.92,18.93,282400.0,14.6965,14.7276,14.681,14.6888,282400.0
2005-07-15 09:30:00,18.95,19.0,18.9,18.93,263800.0,14.7043,14.7431,14.6655,14.6888,263800.0
2005-07-15 10:00:00,18.93,19.08,18.91,19.07,500000.0,14.6888,14.8052,14.6733,14.7974,500000.0
2005-07-15 11:00:00,19.07,19.25,19.06,19.25,537400.0,14.7974,14.9371,14.7897,14.9371,537400.0
2005-07-15 12:00:00,19.25,19.25,19.08,19.09,132400.0,14.9371,14.9371,14.8052,14.8129,132400.0
2005-07-15 13:00:00,19.1,19.15,19.1,19.15,92000.0,14.8207,14.8595,14.8207,14.8595,92000.0
2005-07-15 14:00:00,19.15,19.17,19.1,19.17,293000.0,14.8595,14.875,14.8207,14.875,293000.0
2005-07-15 15:00:00,19.17,19.18,19.13,19.14,331000.0,14.875,14.8828,14.844,14.8517,331000.0
2005-07-18 09:30:00,19.13,19.13,18.99,19.04,96800.0,14.844,14.844,14.7353,14.7741,96800.0
2005-07-18 10:00:00,19.04,19.05,18.93,19.01,262600.0,14.7741,14.7819,14.6888,14.7509,262600.0
2005-07-18 11:00:00,19.0,19.04,18.99,18.99,179800.0,14.7431,14.7741,14.7353,14.7353,179800.0
2005-07-18 12:00:00,18.99,19.02,18.97,19.0,156200.0,14.7353,14.7586,14.7198,14.7431,156200.0
2005-07-18 13:00:00,19.0,19.06,19.0,19.04,196800.0,14.7431,14.7897,14.7431,14.7741,196800.0
2005-07-18 14:00:00,19.04,19.07,19.03,19.06,281600.0,14.7741,14.7974,14.7664,14.7897,281600.0
2005-07-18 15:00:00,19.06,19.07,19.05,19.06,369000.0,14.7897,14.7974,14.7819,14.7897,369000.0
2005-07-19 09:30:00,18.93,18.96,18.83,18.91,434000.0,14.6888,14.7121,14.6112,14.6733,434000.0
2005-07-19 10:00:00,18.9,18.95,18.75,18.79,860000.0,14.6655,14.7043,14.5491,14.5802,860000.0
2005-07-19 11:00:00,18.79,18.79,18.73,18.79,485800.0,14.5802,14.5802,14.5336,14.5802,485800.0
2005-07-19 12:00:00,18.79,18.84,18.77,18.83,457600.0,14.5802,14.619,14.5646,14.6112,457600.0
2005-07-19 13:00:00,18.83,18.9,18.8,18.86,354200.0,14.6112,14.6655,14.5879,14.6345,354200.0
2005-07-19 14:00:00,18.87,18.89,18.85,18.88,323000.0,14.6422,14.6577,14.6267,14.65,323000.0
2005-07-19 15:00:00,18.88,18.94,18.85,18.92,448200.0,14.65,14.6965,14.6267,14.681,448200.0
2005-07-20 09:30:00,18.88,18.88,18.68,18.68,236200.0,14.65,14.65,14.4948,14.4948,236200.0
2005-07-20 10:00:00,18.69,18.7,18.58,18.65,605400.0,14.5026,14.5103,14.4172,14.4715,605400.0
2005-07-20 11:00:00,18.65,18.83,18.62,18.8,654600.0,14.4715,14.6112,14.4482,14.5879,654600.0
2005-07-20 12:00:00,18.8,18.82,18.79,18.8,237800.0,14.5879,14.6034,14.5802,14.5879,237800.0
2005-07-20 13:00:00,18.8,18.93,18.79,18.88,350600.0,14.5879,14.6888,14.5802,14.65,350600.0
2005-07-20 14:00:00,18.88,18.97,18.88,18.93,529400.0,14.65,14.7198,14.65,14.6888,529400.0
2005-07-20 15:00:00,18.94,18.99,18.91,18.96,404200.0,14.6965,14.7353,14.6733,14.7121,404200.0
2005-07-21 09:30:00,18.85,18.86,18.71,18.75,291800.0,14.6267,14.6345,14.5181,14.5491,291800.0
2005-07-21 10:00:00,18.75,18.8,18.72,18.77,513800.0,14.5491,14.5879,14.5258,14.5646,513800.0
2005-07-21 11:00:00,18.78,18.91,18.77,18.91,386000.0,14.5724,14.6733,14.5646,14.6733,386000.0
2005-07-21 12:00:00,18.91,18.95,18.89,18.95,213600.0,14.6733,14.7043,14.6577,14.7043,213600.0
2005-07-21 13:00:00,18.95,19.04,18.95,19.03,226800.0,14.7043,14.7741,14.7043,14.7664,226800.0
2005-07-21 14:00:00,19.03,19.05,18.97,19.0,282400.0,14.7664,14.7819,14.7198,14.7431,282400.0
2005-07-21 15:00:00,19.0,19.02,18.85,18.87,314200.0,14.7431,14.7586,14.6267,14.6422,314200.0
2005-07-22 09:30:00,18.88,18.97,18.85,18.9,134600.0,14.65,14.7198,14.6267,14.6655,134600.0
2005-07-22 10:00:00,18.9,18.9,18.85,18.88,125200.0,14.6655,14.6655,14.6267,14.65,125200.0
2005-07-22 11:00:00,18.88,18.95,18.88,18.93,399000.0,14.65,14.7043,14.65,14.6888,399000.0
2005-07-22 12:00:00,18.93,19.07,18.93,19.03,226600.0,14.6888,14.7974,14.6888,14.7664,226600.0
2005-07-22 13:00:00,19.04,19.06,19.0,19.02,289000.0,14.7741,14.7897,14.7431,14.7586,289000.0
2005-07-22 14:00:00,19.02,19.04,18.98,19.03,265000.0,14.7586,14.7741,14.7276,14.7664,265000.0
2005-07-22 15:00:00,19.03,19.17,19.02,19.12,487000.0,14.7664,14.875,14.7586,14.8362,487000.0
2005-07-25 09:30:00,19.13,19.15,18.98,19.04,282200.0,14.844,14.8595,14.7276,14.7741,282200.0
2005-07-25 10:00:00,19.04,19.15,19.0,19.13,147000.0,14.7741,14.8595,14.7431,14.844,147000.0
2005-07-25 11:00:00,19.12,19.18,19.05,19.15,205800.0,14.8362,14.8828,14.7819,14.8595,205800.0
2005-07-25 12:00:00,19.14,19.15,19.11,19.11,124600.0,14.8517,14.8595,14.8285,14.8285,124600.0
2005-07-25 13:00:00,19.11,19.16,19.11,19.15,148800.0,14.8285,14.8673,14.8285,14.8595,148800.0
2005-07-25 14:00:00,19.15,19.17,19.07,19.11,311600.0,14.8595,14.875,14.7974,14.8285,311600.0
2005-07-25 15:00:00,19.11,19.15,19.11,19.13,257800.0,14.8285,14.8595,14.8285,14.844,257800.0
2005-07-26 09:30:00,19.14,19.18,19.04,19.11,48600.0,14.8517,14.8828,14.7741,14.8285,48600.0
2005-07-26 10:00:00,19.11,19.14,19.07,19.13,133800.0,14.8285,14.8517,14.7974,14.844,133800.0
2005-07-26 11:00:00,19.13,19.16,19.06,19.13,103200.0,14.844,14.8673,14.7897,14.844,103200.0
2005-07-26 12:00:00,19.13,19.14,19.07,19.11,121200.0,14.844,14.8517,14.7974,14.8285,121200.0
2005-07-26 13:00:00,19.11,19.14,19.1,19.13,88800.0,14.8285,14.8517,14.8207,14.844,88800.0
2005-07-26 14:00:00,19.13,19.16,19.11,19.15,179000.0,14.844,14.8673,14.8285,14.8595,179000.0
2005-07-26 15:00:00,19.14,19.17,19.11,19.13,223800.0,14.8517,14.875,14.8285,14.844,223800.0
2005-07-27 09:30:00,19.18,19.39,19.14,19.21,341000.0,14.8828,15.0457,14.8517,14.9061,341000.0
2005-07-27 10:00:00,19.23,19.24,19.09,19.1,259000.0,14.9216,14.9293,14.8129,14.8207,259000.0
2005-07-27 11:00:00,19.1,19.15,19.07,19.15,294800.0,14.8207,14.8595,14.7974,14.8595,294800.0
2005-07-27 12:00:00,19.15,19.18,19.13,19.18,168600.0,14.8595,14.8828,14.844,14.8828,168600.0
2005-07-27 13:00:00,19.18,19.19,19.17,19.18,165200.0,14.8828,14.8905,14.875,14.8828,165200.0
2005-07-27 14:00:00,19.17,19.21,19.13,19.14,108600.0,14.875,14.9061,14.844,14.8517,108600.0
2005-07-27 15:00:00,19.14,19.18,19.13,19.13,174600.0,14.8517,14.8828,14.844,14.844,174600.0
2005-07-28 09:30:00,19.2,19.31,19.15,19.3,80800.0,14.8983,14.9836,14.8595,14.9759,80800.0
2005-07-28 10:00:00,19.3,19.39,19.28,19.36,253000.0,14.9759,15.0457,14.9604,15.0224,253000.0
2005-07-28 11:00:00,19.37,19.54,19.36,19.53,458800.0,15.0302,15.1621,15.0224,15.1544,458800.0
2005-07-28 12:00:00,19.54,19.68,19.54,19.65,395800.0,15.1621,15.2708,15.1621,15.2475,395800.0
2005-07-28 13:00:00,19.65,19.68,19.59,19.59,348000.0,15.2475,15.2708,15.2009,15.2009,348000.0
2005-07-28 14:00:00,19.59,19.75,19.59,19.65,337200.0,15.2009,15.3251,15.2009,15.2475,337200.0
2005-07-28 15:00:00,19.65,19.75,19.65,19.7,547400.0,15.2475,15.3251,15.2475,15.2863,547400.0
2005-07-29 09:30:00,19.74,19.74,19.56,19.59,293600.0,15.3173,15.3173,15.1776,15.2009,293600.0
2005-07-29 10:00:00,19.59,19.65,19.56,19.63,485200.0,15.2009,15.2475,15.1776,15.232,485200.0
2005-07-29 11:00:00,19.63,19.64,19.61,19.62,217200.0,15.232,15.2397,15.2164,15.2242,217200.0
2005-07-29 12:00:00,19.61,19.66,19.57,19.63,226800.0,15.2164,15.2552,15.1854,15.232,226800.0
2005-07-29 13:00:00,19.61,19.64,19.52,19.56,212200.0,15.2164,15.2397,15.1466,15.1776,212200.0
2005-07-29 14:00:00,19.56,19.63,19.53,19.61,223000.0,15.1776,15.232,15.1544,15.2164,223000.0
2005-07-29 15:00:00,19.61,19.65,19.52,19.6,242600.0,15.2164,15.2475,15.1466,15.2087,242600.0
2005-08-01 09:30:00,19.55,19.65,19.38,19.38,123000.0,15.1699,15.2475,15.038,15.038,123000.0
2005-08-01 10:00:00,19.38,19.38,19.24,19.34,519000.0,15.038,15.038,14.9293,15.0069,519000.0
2005-08-01 11:00:00,19.33,19.39,19.31,19.36,209400.0,14.9992,15.0457,14.9836,15.0224,209400.0
2005-08-01 12:00:00,19.36,19.38,19.29,19.3,233200.0,15.0224,15.038,14.9681,14.9759,233200.0
2005-08-01 13:00:00,19.3,19.35,19.3,19.34,130600.0,14.9759,15.0147,14.9759,15.0069,130600.0
2005-08-01 14:00:00,19.34,19.4,19.34,19.4,461200.0,15.0069,15.0535,15.0069,15.0535,461200.0
2005-08-01 15:00:00,19.4,19.45,19.35,19.37,530600.0,15.0535,15.0923,15.0147,15.0302,530600.0
2005-08-02 09:30:00,19.35,19.46,19.34,19.44,144000.0,15.0147,15.1,15.0069,15.0845,144000.0
2005-08-02 10:00:00,19.45,19.51,19.31,19.33,160000.0,15.0923,15.1388,14.9836,14.9992,160000.0
2005-08-02 11:00:00,19.34,19.38,19.3,19.38,110200.0,15.0069,15.038,14.9759,15.038,110200.0
2005-08-02 12:00:00,19.38,19.39,19.34,19.39,201800.0,15.038,15.0457,15.0069,15.0457,201800.0
2005-08-02 13:00:00,19.39,19.46,19.38,19.43,271800.0,15.0457,15.1,15.038,15.0768,271800.0
2005-08-02 14:00:00,19.43,19.47,19.36,19.44,196600.0,15.0768,15.1078,15.0224,15.0845,196600.0
2005-08-02 15:00:00,19.45,19.49,19.42,19.46,634600.0,15.0923,15.1233,15.069,15.1,634600.0
2005-08-03 09:30:00,19.53,19.62,19.45,19.61,160600.0,15.1544,15.2242,15.0923,15.2164,160600.0
2005-08-03 10:00:00,19.61,19.75,19.56,19.74,401000.0,15.2164,15.3251,15.1776,15.3173,401000.0
2005-08-03 11:00:00,19.74,19.75,19.68,19.71,244800.0,15.3173,15.3251,15.2708,15.294,244800.0
2005-08-03 12:00:00,19.71,19.74,19.68,19.71,187400.0,15.294,15.3173,15.2708,15.294,187400.0
2005-08-03 13:00:00,19.73,19.74,19.65,19.67,142000.0,15.3095,15.3173,15.2475,15.263,142000.0
2005-08-03 14:00:00,19.68,19.75,19.66,19.74,263400.0,15.2708,15.3251,15.2552,15.3173,263400.0
2005-08-03 15:00:00,19.74,19.75,19.63,19.65,1557600.0,15.3173,15.3251,15.232,15.2475,1557600.0
2005-08-04 09:30:00,19.65,19.69,19.63,19.66,93000.0,15.2475,15.2785,15.232,15.2552,93000.0
2005-08-04 10:00:00,19.66,19.67,19.61,19.65,313200.0,15.2552,15.263,15.2164,15.2475,313200.0
2005-08-04 11:00:00,19.65,19.65,19.39,19.39,208800.0,15.2475,15.2475,15.0457,15.0457,208800.0
2005-08-04 12:00:00,19.38,19.5,19.35,19.5,199600.0,15.038,15.1311,15.0147,15.1311,199600.0
2005-08-04 13:00:00,19.49,19.55,19.43,19.45,169000.0,15.1233,15.1699,15.0768,15.0923,169000.0
2005-08-04 14:00:00,19.45,19.6,19.43,19.55,201800.0,15.0923,15.2087,15.0768,15.1699,201800.0
2005-08-04 15:00:00,19.55,19.55,19.44,19.49,234400.0,15.1699,15.1699,15.0845,15.1233,234400.0
2005-08-05 09:30:00,19.49,19.58,19.35,19.4,60200.0,15.1233,15.1932,15.0147,15.0535,60200.0
2005-08-05 10:00:00,19.39,19.4,19.26,19.32,246400.0,15.0457,15.0535,14.9449,14.9914,246400.0
2005-08-05 11:00:00,19.31,19.35,19.13,19.22,341400.0,14.9836,15.0147,14.844,14.9138,341400.0
2005-08-05 12:00:00,19.22,19.22,19.11,19.13,355800.0,14.9138,14.9138,14.8285,14.844,355800.0
2005-08-05 13:00:00,19.13,19.17,19.07,19.08,307600.0,14.844,14.875,14.7974,14.8052,307600.0
2005-08-05 14:00:00,19.08,19.14,19.03,19.1,402400.0,14.8052,14.8517,14.7664,14.8207,402400.0
2005-08-05 15:00:00,19.1,19.17,19.07,19.15,311600.0,14.8207,14.875,14.7974,14.8595,311600.0
2005-08-08 09:30:00,19.14,19.21,19.0,19.0,189800.0,14.8517,14.9061,14.7431,14.7431,189800.0
2005-08-08 10:00:00,18.99,19.1,18.97,19.05,737000.0,14.7353,14.8207,14.7198,14.7819,737000.0
2005-08-08 11:00:00,19.05,19.08,19.04,19.05,311200.0,14.7819,14.8052,14.7741,14.7819,311200.0
2005-08-08 12:00:00,19.05,19.06,18.99,18.99,211200.0,14.7819,14.7897,14.7353,14.7353,211200.0
2005-08-08 13:00:00,18.99,19.03,18.98,18.99,166200.0,14.7353,14.7664,14.7276,14.7353,166200.0
2005-08-08 14:00:00,18.99,18.99,18.86,18.92,248000.0,14.7353,14.7353,14.6345,14.681,248000.0
2005-08-08 15:00:00,18.92,18.98,18.91,18.95,324200.0,14.681,14.7276,14.6733,14.7043,324200.0
2005-08-09 09:30:00,18.93,18.96,18.81,18.81,198600.0,14.6888,14.7121,14.5957,14.5957,198600.0
2005-08-09 10:00:00,18.8,18.85,18.8,18.82,260200.0,14.5879,14.6267,14.5879,14.6034,260200.0
2005-08-09 11:00:00,18.81,18.82,18.71,18.74,547800.0,14.5957,14.6034,14.5181,14.5414,547800.0
2005-08-09 12:00:00,18.74,18.82,18.73,18.79,1066000.0,14.5414,14.6034,14.5336,14.5802,1066000.0
2005-08-09 13:00:00,18.79,18.8,18.75,18.8,576200.0,14.5802,14.5879,14.5491,14.5879,576200.0
2005-08-09 14:00:00,18.79,18.8,18.75,18.78,265600.0,14.5802,14.5879,14.5491,14.5724,265600.0
2005-08-09 15:00:00,18.78,18.83,18.78,18.8,393200.0,14.5724,14.6112,14.5724,14.5879,393200.0
2005-08-10 09:30:00,18.85,18.85,18.78,18.78,230400.0,14.6267,14.6267,14.5724,14.5724,230400.0
2005-08-10 10:00:00,18.79,18.8,18.72,18.73,275800.0,14.5802,14.5879,14.5258,14.5336,275800.0
2005-08-10 11:00:00,18.73,18.76,18.7,18.75,790800.0,14.5336,14.5569,14.5103,14.5491,790800.0
2005-08-10 12:00:00,18.74,18.78,18.7,18.72,441600.0,14.5414,14.5724,14.5103,14.5258,441600.0
2005-08-10 13:00:00,18.71,18.74,18.67,18.74,452600.0,14.5181,14.5414,14.487,14.5414,452600.0
2005-08-10 14:00:00,18.74,18.74,18.68,18.71,317600.0,14.5414,14.5414,14.4948,14.5181,317600.0
2005-08-10 15:00:00,18.71,18.72,18.65,18.72,597600.0,14.5181,14.5258,14.4715,14.5258,597600.0
2005-08-11 09:30:00,18.7,18.75,18.65,18.7,185400.0,14.5103,14.5491,14.4715,14.5103,185400.0
2005-08-11 10:00:00,18.69,18.73,18.68,18.68,594600.0,14.5026,14.5336,14.4948,14.4948,594600.0
2005-08-11 11:00:00,18.69,18.82,18.67,18.79,482000.0,14.5026,14.6034,14.487,14.5802,482000.0
2005-08-11 12:00:00,18.8,18.81,18.77,18.8,91600.0,14.5879,14.5957,14.5646,14.5879,91600.0
2005-08-11 13:00:00,18.81,18.89,18.81,18.89,91000.0,14.5957,14.6577,14.5957,14.6577,91000.0
2005-08-11 14:00:00,18.89,18.9,18.83,18.84,252600.0,14.6577,14.6655,14.6112,14.619,252600.0
2005-08-11 15:00:00,18.84,18.86,18.81,18.83,433400.0,14.619,14.6345,14.5957,14.6112,433400.0
2005-08-12 09:30:00,18.74,18.83,18.68,18.72,205200.0,14.5414,14.6112,14.4948,14.5258,205200.0
2005-08-12 10:00:00,18.72,18.75,18.67,18.68,453000.0,14.5258,14.5491,14.487,14.4948,453000.0
2005-08-12 11:00:00,18.7,18.73,18.68,18.68,241000.0,14.5103,14.5336,14.4948,14.4948,241000.0
2005-08-12 12:00:00,18.68,18.71,18.67,18.69,218400.0,14.4948,14.5181,14.487,14.5026,218400.0
2005-08-12 13:00:00,18.7,18.7,18.66,18.67,224000.0,14.5103,14.5103,14.4793,14.487,224000.0
2005-08-12 14:00:00,18.67,18.73,18.65,18.66,318400.0,14.487,14.5336,14.4715,14.4793,318400.0
2005-08-12 15:00:00,18.66,18.73,18.65,18.68,437600.0,14.4793,14.5336,14.4715,14.4948,437600.0
2005-08-15 09:30:00,18.71,18.9,18.68,18.75,164800.0,14.5181,14.6655,14.4948,14.5491,164800.0
2005-08-15 10:00:00,18.74,18.76,18.66,18.73,545200.0,14.5414,14.5569,14.4793,14.5336,545200.0
2005-08-15 11:00:00,18.73,18.74,18.68,18.71,468600.0,14.5336,14.5414,14.4948,14.5181,468600.0
2005-08-15 12:00:00,18.7,18.74,18.68,18.7,283200.0,14.5103,14.5414,14.4948,14.5103,283200.0
2005-08-15 13:00:00,18.7,18.75,18.7,18.73,500000.0,14.5103,14.5491,14.5103,14.5336,500000.0
2005-08-15 14:00:00,18.73,18.75,18.7,18.73,424000.0,14.5336,14.5491,14.5103,14.5336,424000.0
2005-08-15 15:00:00,18.73,18.73,18.7,18.71,571200.0,14.5336,14.5336,14.5103,14.5181,571200.0
2005-08-16 09:30:00,19.6,19.82,19.58,19.76,2121000.0,15.2087,15.3794,15.1932,15.3328,2121000.0
2005-08-16 10:00:00,19.8,20.09,19.8,19.91,2691200.0,15.3639,15.5889,15.3639,15.4492,2691200.0
2005-08-16 11:00:00,19.91,20.03,19.8,20.0,1262600.0,15.4492,15.5423,15.3639,15.5191,1262600.0
2005-08-16 12:00:00,20.0,20.4,19.96,20.36,1817800.0,15.5191,15.8294,15.488,15.7984,1817800.0
2005-08-16 13:00:00,20.36,20.43,20.31,20.34,1094000.0,15.7984,15.8527,15.7596,15.7829,1094000.0
2005-08-16 14:00:00,20.35,20.54,20.32,20.44,1563400.0,15.7906,15.9381,15.7674,15.8605,1563400.0
2005-08-16 15:00:00,20.44,20.48,20.3,20.36,2117400.0,15.8605,15.8915,15.7518,15.7984,2117400.0
2005-08-17 09:30:00,20.55,20.7,20.46,20.54,792800.0,15.9458,16.0622,15.876,15.9381,792800.0
2005-08-17 10:00:00,20.53,20.54,20.32,20.36,546800.0,15.9303,15.9381,15.7674,15.7984,546800.0
2005-08-17 11:00:00,20.35,20.5,20.26,20.49,614400.0,15.7906,15.907,15.7208,15.8993,614400.0
2005-08-17 12:00:00,20.49,20.65,20.48,20.64,589800.0,15.8993,16.0234,15.8915,16.0157,589800.0
2005-08-17 13:00:00,20.64,20.66,20.59,20.61,320600.0,16.0157,16.0312,15.9769,15.9924,320600.0
2005-08-17 14:00:00,20.62,20.64,20.5,20.52,471600.0,16.0001,16.0157,15.907,15.9226,471600.0
2005-08-17 15:00:00,20.52,20.57,20.43,20.5,783000.0,15.9226,15.9613,15.8527,15.907,783000.0
2005-08-18 09:30:00,20.53,20.55,20.48,20.52,724200.0,15.9303,15.9458,15.8915,15.9226,724200.0
2005-08-18 10:00:00,20.5,20.75,20.5,20.71,735600.0,15.907,16.101,15.907,16.07,735600.0
2005-08-18 11:00:00,20.71,20.76,20.64,20.73,569600.0,16.07,16.1088,16.0157,16.0855,569600.0
2005-08-18 12:00:00,20.74,20.89,20.71,20.78,691400.0,16.0933,16.2097,16.07,16.1243,691400.0
2005-08-18 13:00:00,20.78,20.97,20.77,20.92,721400.0,16.1243,16.2717,16.1165,16.2329,721400.0
2005-08-18 14:00:00,20.92,21.0,20.85,20.97,828400.0,16.2329,16.295,16.1786,16.2717,828400.0
2005-08-18 15:00:00,20.97,20.97,20.89,20.95,1201800.0,16.2717,16.2717,16.2097,16.2562,1201800.0
2005-08-19 09:30:00,20.88,20.88,20.7,20.83,262000.0,16.2019,16.2019,16.0622,16.1631,262000.0
2005-08-19 10:00:00,20.82,20.88,20.7,20.8,695200.0,16.1553,16.2019,16.0622,16.1398,695200.0
2005-08-19 11:00:00,20.8,20.82,20.71,20.75,545800.0,16.1398,16.1553,16.07,16.101,545800.0
2005-08-19 12:00:00,20.75,20.81,20.72,20.75,592200.0,16.101,16.1476,16.0777,16.101,592200.0
2005-08-19 13:00:00,20.76,20.8,20.68,20.74,443800.0,16.1088,16.1398,16.0467,16.0933,443800.0
2005-08-19 14:00:00,20.74,20.74,20.68,20.68,538600.0,16.0933,16.0933,16.0467,16.0467,538600.0
2005-08-19 15:00:00,20.68,20.76,20.67,20.72,899000.0,16.0467,16.1088,16.0389,16.0777,899000.0
2005-08-22 09:30:00,20.72,20.83,20.67,20.74,229800.0,16.0777,16.1631,16.0389,16.0933,229800.0
2005-08-22 10:00:00,20.74,20.75,20.63,20.66,495600.0,16.0933,16.101,16.0079,16.0312,495600.0
2005-08-22 11:00:00,20.66,20.68,20.58,20.61,554600.0,16.0312,16.0467,15.9691,15.9924,554600.0
2005-08-22 12:00:00,20.61,20.61,20.5,20.53,620800.0,15.9924,15.9924,15.907,15.9303,620800.0
2005-08-22 13:00:00,20.53,20.57,20.48,20.5,666600.0,15.9303,15.9613,15.8915,15.907,666600.0
2005-08-22 14:00:00,20.5,20.52,20.45,20.5,666000.0,15.907,15.9226,15.8682,15.907,666000.0
2005-08-22 15:00:00,20.5,20.56,20.49,20.53,481800.0,15.907,15.9536,15.8993,15.9303,481800.0
2005-08-23 09:30:00,20.5,20.58,20.47,20.54,139600.0,15.907,15.9691,15.8838,15.9381,139600.0
2005-08-23 10:00:00,20.54,20.55,20.44,20.5,385400.0,15.9381,15.9458,15.8605,15.907,385400.0
2005-08-23 11:00:00,20.5,20.52,20.49,20.5,239200.0,15.907,15.9226,15.8993,15.907,239200.0
2005-08-23 12:00:00,20.5,20.51,20.35,20.36,264200.0,15.907,15.9148,15.7906,15.7984,264200.0
2005-08-23 13:00:00,20.36,20.42,20.36,20.38,371800.0,15.7984,15.845,15.7984,15.8139,371800.0
2005-08-23 14:00:00,20.38,20.43,20.37,20.41,481000.0,15.8139,15.8527,15.8062,15.8372,481000.0
2005-08-23 15:00:00,20.41,20.43,20.36,20.38,565200.0,15.8372,15.8527,15.7984,15.8139,565200.0
2005-08-24 09:30:00,20.3,20.3,20.09,20.1,385800.0,15.7518,15.7518,15.5889,15.5967,385800.0
2005-08-24 10:00:00,20.11,20.16,20.01,20.09,324000.0,15.6044,15.6432,15.5268,15.5889,324000.0
2005-08-24 11:00:00,20.09,20.1,20.03,20.06,545000.0,15.5889,15.5967,15.5423,15.5656,545000.0
2005-08-24 12:00:00,20.06,20.12,20.04,20.08,382000.0,15.5656,15.6122,15.5501,15.5811,382000.0
2005-08-24 13:00:00,20.08,20.16,20.07,20.15,421000.0,15.5811,15.6432,15.5734,15.6354,421000.0
2005-08-24 14:00:00,20.15,20.23,20.12,20.12,624000.0,15.6354,15.6975,15.6122,15.6122,624000.0
2005-08-24 15:00:00,20.12,20.16,20.05,20.1,948800.0,15.6122,15.6432,15.5579,15.5967,948800.0
2005-08-25 09:30:00,20.05,20.22,20.03,20.18,118800.0,15.5579,15.6898,15.5423,15.6587,118800.0
2005-08-25 10:00:00,20.18,20.18,20.13,20.15,314000.0,15.6587,15.6587,15.6199,15.6354,314000.0
2005-08-25 11:00:00,20.16,20.23,20.15,20.18,258400.0,15.6432,15.6975,15.6354,15.6587,258400.0
2005-08-25 12:00:00,20.18,20.22,20.16,20.18,173600.0,15.6587,15.6898,15.6432,15.6587,173600.0
2005-08-25 13:00:00,20.18,20.21,20.17,20.19,186400.0,15.6587,15.682,15.651,15.6665,186400.0
2005-08-25 14:00:00,20.18,20.22,20.18,20.2,236800.0,15.6587,15.6898,15.6587,15.6742,236800.0
2005-08-25 15:00:00,20.2,20.25,20.18,20.23,327800.0,15.6742,15.713,15.6587,15.6975,327800.0
2005-08-26 09:30:00,20.23,20.23,19.95,20.03,229600.0,15.6975,15.6975,15.4803,15.5423,229600.0
2005-08-26 10:00:00,20.05,20.13,19.99,20.11,241200.0,15.5579,15.6199,15.5113,15.6044,241200.0
2005-08-26 11:00:00,20.11,20.12,20.0,20.04,142400.0,15.6044,15.6122,15.5191,15.5501,142400.0
2005-08-26 12:00:00,20.03,20.05,19.93,19.98,141400.0,15.5423,15.5579,15.4647,15.5035,141400.0
2005-08-26 13:00:00,19.97,20.01,19.95,19.96,142800.0,15.4958,15.5268,15.4803,15.488,142800.0
2005-08-26 14:00:00,19.98,20.01,19.96,19.99,246000.0,15.5035,15.5268,15.488,15.5113,246000.0
2005-08-26 15:00:00,19.99,20.02,19.97,19.99,294000.0,15.5113,15.5346,15.4958,15.5113,294000.0
2005-08-29 09:30:00,19.96,20.07,19.95,19.99,50600.0,15.488,15.5734,15.4803,15.5113,50600.0
2005-08-29 10:00:00,20.0,20.05,19.95,19.99,251600.0,15.5191,15.5579,15.4803,15.5113,251600.0
2005-08-29 11:00:00,19.99,20.11,19.97,20.1,145000.0,15.5113,15.6044,15.4958,15.5967,145000.0
2005-08-29 12:00:00,20.1,20.1,20.0,20.02,96400.0,15.5967,15.5967,15.5191,15.5346,96400.0
2005-08-29 13:00:00,20.02,20.14,20.02,20.13,114800.0,15.5346,15.6277,15.5346,15.6199,114800.0
2005-08-29 14:00:00,20.13,20.2,20.11,20.2,186000.0,15.6199,15.6742,15.6044,15.6742,186000.0
2005-08-29 15:00:00,20.2,20.3,20.18,20.3,324400.0,15.6742,15.7518,15.6587,15.7518,324400.0
2005-08-30 09:30:00,20.28,20.37,20.23,20.35,214800.0,15.7363,15.8062,15.6975,15.7906,214800.0
2005-08-30 10:00:00,20.35,20.45,20.05,20.08,370400.0,15.7906,15.8682,15.5579,15.5811,370400.0
2005-08-30 11:00:00,20.08,20.08,19.97,20.02,237800.0,15.5811,15.5811,15.4958,15.5346,237800.0
2005-08-30 12:00:00,20.02,20.16,20.02,20.13,165200.0,15.5346,15.6432,15.5346,15.6199,165200.0
2005-08-30 13:00:00,20.13,20.16,20.12,20.15,166400.0,15.6199,15.6432,15.6122,15.6354,166400.0
2005-08-30 14:00:00,20.15,20.18,20.11,20.11,267600.0,15.6354,15.6587,15.6044,15.6044,267600.0
2005-08-30 15:00:00,20.11,20.16,20.03,20.13,663400.0,15.6044,15.6432,15.5423,15.6199,663400.0
2005-08-31 09:30:00,20.12,20.25,20.05,20.08,140800.0,15.6122,15.713,15.5579,15.5811,140800.0
2005-08-31 10:00:00,20.1,20.18,20.05,20.14,333200.0,15.5967,15.6587,15.5579,15.6277,333200.0
2005-08-31 11:00:00,20.13,20.2,20.13,20.14,168200.0,15.6199,15.6742,15.6199,15.6277,168200.0
2005-08-31 12:00:00,20.15,20.15,20.1,20.13,164000.0,15.6354,15.6354,15.5967,15.6199,164000.0
2005-08-31 13:00:00,20.13,20.19,20.12,20.17,158200.0,15.6199,15.6665,15.6122,15.651,158200.0
2005-08-31 14:00:00,20.17,20.18,20.12,20.15,269200.0,15.651,15.6587,15.6122,15.6354,269200.0
2005-08-31 15:00:00,20.15,20.26,20.13,20.24,417200.0,15.6354,15.7208,15.6199,15.7053,417200.0
2005-09-01 09:30:00,20.14,20.33,20.12,20.21,142200.0,15.6277,15.7751,15.6122,15.682,142200.0
2005-09-01 10:00:00,20.2,20.22,20.08,20.16,356600.0,15.6742,15.6898,15.5811,15.6432,356600.0
2005-09-01 11:00:00,20.16,20.25,20.15,20.25,506800.0,15.6432,15.713,15.6354,15.713,506800.0
2005-09-01 12:00:00,20.25,20.27,20.21,20.25,165600.0,15.713,15.7286,15.682,15.713,165600.0
2005-09-01 13:00:00,20.25,20.32,20.24,20.29,181800.0,15.713,15.7674,15.7053,15.7441,181800.0
2005-09-01 14:00:00,20.29,20.32,20.26,20.31,215200.0,15.7441,15.7674,15.7208,15.7596,215200.0
2005-09-01 15:00:00,20.31,20.36,20.27,20.3,354000.0,15.7596,15.7984,15.7286,15.7518,354000.0
2005-09-02 09:30:00,20.28,20.36,20.23,20.27,98400.0,15.7363,15.7984,15.6975,15.7286,98400.0
2005-09-02 10:00:00,20.28,20.37,20.27,20.27,185800.0,15.7363,15.8062,15.7286,15.7286,185800.0
2005-09-02 11:00:00,20.27,20.31,20.14,20.25,298000.0,15.7286,15.7596,15.6277,15.713,298000.0
2005-09-02 12:00:00,20.25,20.36,20.25,20.35,116800.0,15.713,15.7984,15.713,15.7906,116800.0
2005-09-02 13:00:00,20.35,20.36,20.32,20.33,76000.0,15.7906,15.7984,15.7674,15.7751,76000.0
2005-09-02 14:00:00,20.33,20.36,20.28,20.35,88000.0,15.7751,15.7984,15.7363,15.7906,88000.0
2005-09-02 15:00:00,20.35,20.36,20.25,20.26,182800.0,15.7906,15.7984,15.713,15.7208,182800.0
2005-09-06 09:30:00,20.26,20.38,20.11,20.14,198000.0,15.7208,15.8139,15.6044,15.6277,198000.0
2005-09-06 10:00:00,20.14,20.3,20.13,20.25,156200.0,15.6277,15.7518,15.6199,15.713,156200.0
2005-09-06 11:00:00,20.25,20.31,20.24,20.31,156000.0,15.713,15.7596,15.7053,15.7596,156000.0
2005-09-06 12:00:00,20.31,20.31,20.25,20.3,84800.0,15.7596,15.7596,15.713,15.7518,84800.0
2005-09-06 13:00:00,20.3,20.33,20.26,20.33,69600.0,15.7518,15.7751,15.7208,15.7751,69600.0
2005-09-06 14:00:00,20.33,20.34,20.25,20.29,160600.0,15.7751,15.7829,15.713,15.7441,160600.0
2005-09-06 15:00:00,20.29,20.4,20.28,20.35,270400.0,15.7441,15.8294,15.7363,15.7906,270400.0
2005-09-07 09:30:00,20.47,20.58,20.45,20.53,279000.0,15.8838,15.9691,15.8682,15.9303,279000.0
2005-09-07 10:00:00,20.53,20.53,20.35,20.39,543800.0,15.9303,15.9303,15.7906,15.8217,543800.0
2005-09-07 11:00:00,20.38,20.52,20.36,20.47,247200.0,15.8139,15.9226,15.7984,15.8838,247200.0
2005-09-07 12:00:00,20.48,20.52,20.47,20.49,373200.0,15.8915,15.9226,15.8838,15.8993,373200.0
2005-09-07 13:00:00,20.49,20.52,20.48,20.51,300200.0,15.8993,15.9226,15.8915,15.9148,300200.0
2005-09-07 14:00:00,20.51,20.56,20.5,20.53,239600.0,15.9148,15.9536,15.907,15.9303,239600.0
2005-09-07 15:00:00,20.53,20.56,20.5,20.53,381600.0,15.9303,15.9536,15.907,15.9303,381600.0
2005-09-08 09:30:00,20.55,20.55,20.36,20.4,163200.0,15.9458,15.9458,15.7984,15.8294,163200.0
2005-09-08 10:00:00,20.4,20.44,20.28,20.31,279200.0,15.8294,15.8605,15.7363,15.7596,279200.0
2005-09-08 11:00:00,20.3,20.32,20.18,20.28,165600.0,15.7518,15.7674,15.6587,15.7363,165600.0
2005-09-08 12:00:00,20.28,20.29,20.25,20.26,159600.0,15.7363,15.7441,15.713,15.7208,159600.0
2005-09-08 13:00:00,20.26,20.28,20.19,20.27,209400.0,15.7208,15.7363,15.6665,15.7286,209400.0
2005-09-08 14:00:00,20.27,20.28,20.18,20.18,388600.0,15.7286,15.7363,15.6587,15.6587,388600.0
2005-09-08 15:00:00,20.18,20.18,20.03,20.1,748800.0,15.6587,15.6587,15.5423,15.5967,748800.0
2005-09-09 09:30:00,20.08,20.17,20.08,20.17,88800.0,15.5811,15.651,15.5811,15.651,88800.0
2005-09-09 10:00:00,20.17,20.18,20.0,20.04,304000.0,15.651,15.6587,15.5191,15.5501,304000.0
2005-09-09 11:00:00,20.04,20.18,20.0,20.17,426800.0,15.5501,15.6587,15.5191,15.651,426800.0
2005-09-09 12:00:00,20.16,20.21,20.11,20.2,153000.0,15.6432,15.682,15.6044,15.6742,153000.0
2005-09-09 13:00:00,20.2,20.23,20.19,20.23,65200.0,15.6742,15.6975,15.6665,15.6975,65200.0
2005-09-09 14:00:00,20.23,20.23,20.17,20.18,100800.0,15.6975,15.6975,15.651,15.6587,100800.0
2005-09-09 15:00:00,20.18,20.21,20.12,20.16,365400.0,15.6587,15.682,15.6122,15.6432,365400.0
2005-09-12 09:30:00,20.07,20.15,19.96,19.99,111800.0,15.5734,15.6354,15.488,15.5113,111800.0
2005-09-12 10:00:00,19.98,20.28,19.98,20.26,94000.0,15.5035,15.7363,15.5035,15.7208,94000.0
2005-09-12 11:00:00,20.27,20.34,20.24,20.25,144800.0,15.7286,15.7829,15.7053,15.713,144800.0
2005-09-12 12:00:00,20.25,20.3,20.18,20.2,70600.0,15.713,15.7518,15.6587,15.6742,70600.0
2005-09-12 13:00:00,20.21,20.25,20.2,20.21,48600.0,15.682,15.713,15.6742,15.682,48600.0
2005-09-12 14:00:00,20.21,20.28,20.21,20.23,108400.0,15.682,15.7363,15.682,15.6975,108400.0
2005-09-12 15:00:00,20.24,20.28,20.15,20.18,159400.0,15.7053,15.7363,15.6354,15.6587,159400.0
2005-09-13 09:30:00,20.08,20.1,20.02,20.03,166400.0,15.5811,15.5967,15.5346,15.5423,166400.0
2005-09-13 10:00:00,20.03,20.08,20.01,20.07,309200.0,15.5423,15.5811,15.5268,15.5734,309200.0
2005-09-13 11:00:00,20.07,20.11,20.07,20.09,197400.0,15.5734,15.6044,15.5734,15.5889,197400.0
2005-09-13 12:00:00,20.09,20.1,20.05,20.08,178000.0,15.5889,15.5967,15.5579,15.5811,178000.0
2005-09-13 13:00:00,20.08,20.14,20.07,20.13,137200.0,15.5811,15.6277,15.5734,15.6199,137200.0
2005-09-13 14:00:00,20.14,20.21,20.08,20.09,158000.0,15.6277,15.682,15.5811,15.5889,158000.0
2005-09-13 15:00:00,20.09,20.09,19.97,19.99,351800.0,15.5889,15.5889,15.4958,15.5113,351800.0
2005-09-14 09:30:00,19.98,20.05,19.97,19.98,120400.0,15.5035,15.5579,15.4958,15.5035,120400.0
2005-09-14 10:00:00,19.98,20.02,19.96,20.01,270000.0,15.5035,15.5346,15.488,15.5268,270000.0
2005-09-14 11:00:00,20.02,20.03,19.96,19.97,166000.0,15.5346,15.5423,15.488,15.4958,166000.0
2005-09-14 12:00:00,19.96,19.98,19.96,19.98,130800.0,15.488,15.5035,15.488,15.5035,130800.0
2005-09-14 13:00:00,19.98,20.0,19.96,19.97,172600.0,15.5035,15.5191,15.488,15.4958,172600.0
2005-09-14 14:00:00,19.97,19.97,19.85,19.85,281800.0,15.4958,15.4958,15.4027,15.4027,281800.0
2005-09-14 15:00:00,19.86,19.88,19.77,19.82,707800.0,15.4104,15.4259,15.3406,15.3794,707800.0
2005-09-15 09:30:00,19.89,19.91,19.85,19.87,80200.0,15.4337,15.4492,15.4027,15.4182,80200.0
2005-09-15 10:00:00,19.86,19.97,19.82,19.96,204200.0,15.4104,15.4958,15.3794,15.488,204200.0
2005-09-15 11:00:00,19.96,20.0,19.86,19.88,185000.0,15.488,15.5191,15.4104,15.4259,185000.0
2005-09-15 12:00:00,19.88,20.01,19.88,19.99,171400.0,15.4259,15.5268,15.4259,15.5113,171400.0
2005-09-15 13:00:00,20.0,20.06,19.98,20.05,113200.0,15.5191,15.5656,15.5035,15.5579,113200.0
2005-09-15 14:00:00,20.06,20.12,20.01,20.11,132200.0,15.5656,15.6122,15.5268,15.6044,132200.0
2005-09-15 15:00:00,20.11,20.12,20.06,20.09,243400.0,15.6044,15.6122,15.5656,15.5889,243400.0
2005-09-16 09:30:00,20.12,20.22,20.08,20.2,76600.0,15.6122,15.6898,15.5811,15.6742,76600.0
2005-09-16 10:00:00,20.18,20.18,20.13,20.17,135200.0,15.6587,15.6587,15.6199,15.651,135200.0
2005-09-16 11:00:00,20.16,20.17,20.11,20.12,135000.0,15.6432,15.651,15.6044,15.6122,135000.0
2005-09-16 12:00:00,20.12,20.15,20.1,20.15,220000.0,15.6122,15.6354,15.5967,15.6354,220000.0
2005-09-16 13:00:00,20.15,20.34,20.15,20.29,232200.0,15.6354,15.7829,15.6354,15.7441,232200.0
2005-09-16 14:00:00,20.29,20.29,20.15,20.23,149000.0,15.7441,15.7441,15.6354,15.6975,149000.0
2005-09-16 15:00:00,20.24,20.32,20.23,20.29,430600.0,15.7053,15.7674,15.6975,15.7441,430600.0
2005-09-19 09:30:00,20.25,20.38,20.22,20.31,73200.0,15.713,15.8139,15.6898,15.7596,73200.0
2005-09-19 10:00:00,20.32,20.38,20.21,20.21,262200.0,15.7674,15.8139,15.682,15.682,262200.0
2005-09-19 11:00:00,20.21,20.28,20.2,20.27,242400.0,15.682,15.7363,15.6742,15.7286,242400.0
2005-09-19 12:00:00,20.27,20.35,20.27,20.31,235200.0,15.7286,15.7906,15.7286,15.7596,235200.0
2005-09-19 13:00:00,20.31,20.32,20.22,20.23,183000.0,15.7596,15.7674,15.6898,15.6975,183000.0
2005-09-19 14:00:00,20.23,20.23,20.2,20.21,183000.0,15.6975,15.6975,15.6742,15.682,183000.0
2005-09-19 15:00:00,20.21,20.28,20.2,20.24,297000.0,15.682,15.7363,15.6742,15.7053,297000.0
2005-09-20 09:30:00,18.38,18.38,17.13,17.68,5775000.0,14.262,14.262,13.2921,13.7188,5775000.0
2005-09-20 10:00:00,17.69,18.5,17.69,18.18,5918600.0,13.7266,14.3551,13.7266,14.1068,5918600.0
2005-09-20 11:00:00,18.18,18.21,17.97,18.13,2209000.0,14.1068,14.1301,13.9439,14.068,2209000.0
2005-09-20 12:00:00,18.13,18.13,17.98,18.01,1282600.0,14.068,14.068,13.9516,13.9749,1282600.0
2005-09-20 13:00:00,18.01,18.03,17.95,18.0,1489800.0,13.9749,13.9904,13.9284,13.9671,1489800.0
2005-09-20 14:00:00,18.0,18.05,17.95,17.96,1840200.0,13.9671,14.0059,13.9284,13.9361,1840200.0
2005-09-20 15:00:00,17.96,18.23,17.93,18.22,2795000.0,13.9361,14.1456,13.9128,14.1379,2795000.0
2005-09-21 09:30:00,18.1,18.13,17.88,18.0,1771600.0,14.0447,14.068,13.874,13.9671,1771600.0
2005-09-21 10:00:00,18.0,18.08,17.98,18.07,1319200.0,13.9671,14.0292,13.9516,14.0215,1319200.0
2005-09-21 11:00:00,18.07,18.08,18.0,18.0,1276000.0,14.0215,14.0292,13.9671,13.9671,1276000.0
2005-09-21 12:00:00,18.0,18.0,17.95,17.99,1293200.0,13.9671,13.9671,13.9284,13.9594,1293200.0
2005-09-21 13:00:00,17.99,17.99,17.89,17.96,607400.0,13.9594,13.9594,13.8818,13.9361,607400.0
2005-09-21 14:00:00,17.97,18.0,17.95,17.98,787400.0,13.9439,13.9671,13.9284,13.9516,787400.0
2005-09-21 15:00:00,17.98,18.0,17.95,17.99,919000.0,13.9516,13.9671,13.9284,13.9594,919000.0
2005-09-22 09:30:00,17.95,17.96,17.7,17.77,370200.0,13.9284,13.9361,13.7344,13.7887,370200.0
2005-09-22 10:00:00,17.77,17.89,17.76,17.89,733000.0,13.7887,13.8818,13.7809,13.8818,733000.0
2005-09-22 11:00:00,17.9,17.97,17.88,17.96,351600.0,13.8896,13.9439,13.874,13.9361,351600.0
2005-09-22 12:00:00,17.95,17.95,17.8,17.87,905800.0,13.9284,13.9284,13.812,13.8663,905800.0
2005-09-22 13:00:00,17.86,17.88,17.83,17.86,400200.0,13.8585,13.874,13.8352,13.8585,400200.0
2005-09-22 14:00:00,17.86,17.88,17.81,17.85,300400.0,13.8585,13.874,13.8197,13.8508,300400.0
2005-09-22 15:00:00,17.85,17.85,17.82,17.83,335800.0,13.8508,13.8508,13.8275,13.8352,335800.0
2005-09-23 09:30:00,17.78,17.86,17.74,17.77,322400.0,13.7964,13.8585,13.7654,13.7887,322400.0
2005-09-23 10:00:00,17.77,17.78,17.72,17.75,733800.0,13.7887,13.7964,13.7499,13.7732,733800.0
2005-09-23 11:00:00,17.75,17.76,17.72,17.75,644000.0,13.7732,13.7809,13.7499,13.7732,644000.0
2005-09-23 12:00:00,17.75,17.77,17.74,17.75,400800.0,13.7732,13.7887,13.7654,13.7732,400800.0
2005-09-23 13:00:00,17.75,17.76,17.73,17.75,316000.0,13.7732,13.7809,13.7576,13.7732,316000.0
2005-09-23 14:00:00,17.75,17.76,17.74,17.75,536600.0,13.7732,13.7809,13.7654,13.7732,536600.0
2005-09-23 15:00:00,17.75,17.75,17.72,17.72,777600.0,13.7732,13.7732,13.7499,13.7499,777600.0
2005-09-26 09:30:00,17.83,17.83,17.68,17.7,631600.0,13.8352,13.8352,13.7188,13.7344,631600.0
2005-09-26 10:00:00,17.7,17.7,17.56,17.58,1690400.0,13.7344,13.7344,13.6257,13.6412,1690400.0
2005-09-26 11:00:00,17.57,17.67,17.57,17.62,538400.0,13.6335,13.7111,13.6335,13.6723,538400.0
2005-09-26 12:00:00,17.62,17.63,17.53,17.53,723200.0,13.6723,13.68,13.6025,13.6025,723200.0
2005-09-26 13:00:00,17.54,17.55,17.5,17.5,749800.0,13.6102,13.618,13.5792,13.5792,749800.0
2005-09-26 14:00:00,17.5,17.52,17.46,17.47,1717200.0,13.5792,13.5947,13.5481,13.5559,1717200.0
2005-09-26 15:00:00,17.47,17.55,17.47,17.5,1203400.0,13.5559,13.618,13.5559,13.5792,1203400.0
2005-09-27 09:30:00,17.63,17.65,17.5,17.53,602600.0,13.68,13.6956,13.5792,13.6025,602600.0
2005-09-27 10:00:00,17.54,17.55,17.48,17.52,1046800.0,13.6102,13.618,13.5637,13.5947,1046800.0
2005-09-27 11:00:00,17.52,17.6,17.5,17.6,489000.0,13.5947,13.6568,13.5792,13.6568,489000.0
2005-09-27 12:00:00,17.59,17.6,17.55,17.58,1122600.0,13.649,13.6568,13.618,13.6412,1122600.0
2005-09-27 13:00:00,17.58,17.6,17.55,17.57,537000.0,13.6412,13.6568,13.618,13.6335,537000.0
2005-09-27 14:00:00,17.57,17.6,17.56,17.59,488000.0,13.6335,13.6568,13.6257,13.649,488000.0
2005-09-27 15:00:00,17.59,17.6,17.55,17.55,1025800.0,13.649,13.6568,13.618,13.618,1025800.0
2005-09-28 09:30:00,17.56,17.6,17.45,17.48,144800.0,13.6257,13.6568,13.5404,13.5637,144800.0
2005-09-28 10:00:00,17.48,17.5,17.45,17.47,1288400.0,13.5637,13.5792,13.5404,13.5559,1288400.0
2005-09-28 11:00:00,17.47,17.48,17.41,17.45,683600.0,13.5559,13.5637,13.5093,13.5404,683600.0
2005-09-28 12:00:00,17.45,17.46,17.44,17.45,335000.0,13.5404,13.5481,13.5326,13.5404,335000.0
2005-09-28 13:00:00,17.45,17.46,17.4,17.43,733000.0,13.5404,13.5481,13.5016,13.5249,733000.0
2005-09-28 14:00:00,17.43,17.45,17.42,17.44,560000.0,13.5249,13.5404,13.5171,13.5326,560000.0
2005-09-28 15:00:00,17.45,17.45,17.36,17.36,920000.0,13.5404,13.5404,13.4705,13.4705,920000.0
2005-09-29 09:30:00,16.88,17.0,16.83,16.95,1093000.0,13.0981,13.1912,13.0593,13.1524,1093000.0
2005-09-29 10:00:00,16.95,16.98,16.88,16.9,1568600.0,13.1524,13.1757,13.0981,13.1136,1568600.0
2005-09-29 11:00:00,16.9,16.94,16.89,16.93,1292600.0,13.1136,13.1446,13.1058,13.1369,1292600.0
2005-09-29 12:00:00,16.93,16.97,16.91,16.97,481600.0,13.1369,13.1679,13.1214,13.1679,481600.0
2005-09-29 13:00:00,16.96,17.03,16.96,16.97,610400.0,13.1602,13.2145,13.1602,13.1679,610400.0
2005-09-29 14:00:00,16.97,16.99,16.93,16.97,749800.0,13.1679,13.1834,13.1369,13.1679,749800.0
2005-09-29 15:00:00,16.97,16.97,16.91,16.97,1343000.0,13.1679,13.1679,13.1214,13.1679,1343000.0
2005-09-30 09:30:00,16.98,17.16,16.98,17.14,271400.0,13.1757,13.3153,13.1757,13.2998,271400.0
2005-09-30 10:00:00,17.15,17.46,17.15,17.35,576200.0,13.3076,13.5481,13.3076,13.4628,576200.0
2005-09-30 11:00:00,17.35,17.36,17.23,17.27,490600.0,13.4628,13.4705,13.3697,13.4007,490600.0
2005-09-30 12:00:00,17.27,17.41,17.27,17.4,229600.0,13.4007,13.5093,13.4007,13.5016,229600.0
2005-09-30 13:00:00,17.39,17.4,17.36,17.36,229200.0,13.4938,13.5016,13.4705,13.4705,229200.0
2005-09-30 14:00:00,17.36,17.38,17.34,17.36,599200.0,13.4705,13.4861,13.455,13.4705,599200.0
2005-09-30 15:00:00,17.36,17.47,17.36,17.43,328000.0,13.4705,13.5559,13.4705,13.5249,328000.0
2005-10-03 09:30:00,17.46,17.71,17.45,17.6,238400.0,13.5481,13.7421,13.5404,13.6568,238400.0
2005-10-03 10:00:00,17.6,17.61,17.48,17.48,624800.0,13.6568,13.6645,13.5637,13.5637,624800.0
2005-10-03 11:00:00,17.48,17.63,17.43,17.61,338200.0,13.5637,13.68,13.5249,13.6645,338200.0
2005-10-03 12:00:00,17.61,17.63,17.56,17.58,289200.0,13.6645,13.68,13.6257,13.6412,289200.0
2005-10-03 13:00:00,17.58,17.59,17.56,17.58,288200.0,13.6412,13.649,13.6257,13.6412,288200.0
2005-10-03 14:00:00,17.58,17.63,17.58,17.63,515200.0,13.6412,13.68,13.6412,13.68,515200.0
2005-10-03 15:00:00,17.63,17.73,17.61,17.67,939600.0,13.68,13.7576,13.6645,13.7111,939600.0
2005-10-04 09:30:00,17.49,17.52,17.47,17.51,180600.0,13.5714,13.5947,13.5559,13.5869,180600.0
2005-10-04 10:00:00,17.52,17.6,17.48,17.59,352800.0,13.5947,13.6568,13.5637,13.649,352800.0
2005-10-04 11:00:00,17.59,17.65,17.57,17.63,316600.0,13.649,13.6956,13.6335,13.68,316600.0
2005-10-04 12:00:00,17.63,17.75,17.63,17.71,382200.0,13.68,13.7732,13.68,13.7421,382200.0
2005-10-04 13:00:00,17.71,17.79,17.71,17.75,380400.0,13.7421,13.8042,13.7421,13.7732,380400.0
2005-10-04 14:00:00,17.75,17.76,17.68,17.7,478600.0,13.7732,13.7809,13.7188,13.7344,478600.0
2005-10-04 15:00:00,17.7,17.71,17.57,17.6,697600.0,13.7344,13.7421,13.6335,13.6568,697600.0
2005-10-05 09:30:00,17.63,17.63,17.5,17.61,94400.0,13.68,13.68,13.5792,13.6645,94400.0
2005-10-05 10:00:00,17.61,17.75,17.58,17.61,358400.0,13.6645,13.7732,13.6412,13.6645,358400.0
2005-10-05 11:00:00,17.61,17.63,17.56,17.61,393000.0,13.6645,13.68,13.6257,13.6645,393000.0
2005-10-05 12:00:00,17.6,17.61,17.54,17.56,288200.0,13.6568,13.6645,13.6102,13.6257,288200.0
2005-10-05 13:00:00,17.56,17.63,17.56,17.61,166000.0,13.6257,13.68,13.6257,13.6645,166000.0
2005-10-05 14:00:00,17.6,17.62,17.54,17.56,463600.0,13.6568,13.6723,13.6102,13.6257,463600.0
2005-10-05 15:00:00,17.56,17.61,17.33,17.41,990800.0,13.6257,13.6645,13.4473,13.5093,990800.0
2005-10-06 09:30:00,17.5,17.55,17.45,17.5,243600.0,13.5792,13.618,13.5404,13.5792,243600.0
2005-10-06 10:00:00,17.49,17.57,17.43,17.57,783400.0,13.5714,13.6335,13.5249,13.6335,783400.0
2005-10-06 11:00:00,17.57,17.62,17.53,17.61,354000.0,13.6335,13.6723,13.6025,13.6645,354000.0
2005-10-06 12:00:00,17.61,17.64,17.58,17.6,322400.0,13.6645,13.6878,13.6412,13.6568,322400.0
2005-10-06 13:00:00,17.6,17.63,17.55,17.55,472400.0,13.6568,13.68,13.618,13.618,472400.0
2005-10-06 14:00:00,17.55,17.58,17.52,17.56,529400.0,13.618,13.6412,13.5947,13.6257,529400.0
2005-10-06 15:00:00,17.56,17.58,17.51,17.56,839200.0,13.6257,13.6412,13.5869,13.6257,839200.0
2005-10-07 09:30:00,17.58,17.71,17.57,17.67,102400.0,13.6412,13.7421,13.6335,13.7111,102400.0
2005-10-07 10:00:00,17.67,17.67,17.52,17.6,522600.0,13.7111,13.7111,13.5947,13.6568,522600.0
2005-10-07 11:00:00,17.59,17.6,17.58,17.58,280800.0,13.649,13.6568,13.6412,13.6412,280800.0
2005-10-07 12:00:00,17.58,17.59,17.55,17.58,367200.0,13.6412,13.649,13.618,13.6412,367200.0
2005-10-07 13:00:00,17.58,17.6,17.55,17.56,410800.0,13.6412,13.6568,13.618,13.6257,410800.0
2005-10-07 14:00:00,17.56,17.58,17.53,17.56,486400.0,13.6257,13.6412,13.6025,13.6257,486400.0
2005-10-07 15:00:00,17.56,17.58,17.54,17.56,558800.0,13.6257,13.6412,13.6102,13.6257,558800.0
2005-10-10 09:30:00,17.55,17.67,17.55,17.59,145200.0,13.618,13.7111,13.618,13.649,145200.0
2005-10-10 10:00:00,17.59,17.6,17.49,17.53,291000.0,13.649,13.6568,13.5714,13.6025,291000.0
2005-10-10 11:00:00,17.53,17.57,17.51,17.53,232400.0,13.6025,13.6335,13.5869,13.6025,232400.0
2005-10-10 12:00:00,17.53,17.58,17.52,17.57,131800.0,13.6025,13.6412,13.5947,13.6335,131800.0
2005-10-10 13:00:00,17.57,17.57,17.53,17.54,109200.0,13.6335,13.6335,13.6025,13.6102,109200.0
2005-10-10 14:00:00,17.54,17.56,17.5,17.54,249000.0,13.6102,13.6257,13.5792,13.6102,249000.0
2005-10-10 15:00:00,17.55,17.56,17.52,17.53,303400.0,13.618,13.6257,13.5947,13.6025,303400.0
2005-10-11 09:30:00,17.55,17.56,17.52,17.52,58200.0,13.618,13.6257,13.5947,13.5947,58200.0
2005-10-11 10:00:00,17.52,17.53,17.43,17.49,451200.0,13.5947,13.6025,13.5249,13.5714,451200.0
2005-10-11 11:00:00,17.49,17.55,17.46,17.49,507000.0,13.5714,13.618,13.5481,13.5714,507000.0
2005-10-11 12:00:00,17.49,17.5,17.48,17.5,233400.0,13.5714,13.5792,13.5637,13.5792,233400.0
2005-10-11 13:00:00,17.49,17.5,17.48,17.49,219000.0,13.5714,13.5792,13.5637,13.5714,219000.0
2005-10-11 14:00:00,17.48,17.5,17.46,17.49,197200.0,13.5637,13.5792,13.5481,13.5714,197200.0
2005-10-11 15:00:00,17.49,17.5,17.47,17.5,371000.0,13.5714,13.5792,13.5559,13.5792,371000.0
2005-10-12 09:30:00,17.45,17.45,17.15,17.3,285200.0,13.5404,13.5404,13.3076,13.424,285200.0
2005-10-12 10:00:00,17.3,17.36,17.28,17.33,213400.0,13.424,13.4705,13.4085,13.4473,213400.0
2005-10-12 11:00:00,17.33,17.42,17.3,17.33,344800.0,13.4473,13.5171,13.424,13.4473,344800.0
2005-10-12 12:00:00,17.32,17.38,17.32,17.35,372600.0,13.4395,13.4861,13.4395,13.4628,372600.0
2005-10-12 13:00:00,17.35,17.35,17.29,17.3,534000.0,13.4628,13.4628,13.4162,13.424,534000.0
2005-10-12 14:00:00,17.3,17.31,17.28,17.29,320800.0,13.424,13.4317,13.4085,13.4162,320800.0
2005-10-12 15:00:00,17.29,17.32,17.18,17.25,342800.0,13.4162,13.4395,13.3309,13.3852,342800.0
2005-10-13 09:30:00,17.28,17.35,17.21,17.32,226600.0,13.4085,13.4628,13.3541,13.4395,226600.0
2005-10-13 10:00:00,17.32,17.48,17.32,17.41,148400.0,13.4395,13.5637,13.4395,13.5093,148400.0
2005-10-13 11:00:00,17.41,17.41,17.3,17.33,262600.0,13.5093,13.5093,13.424,13.4473,262600.0
2005-10-13 12:00:00,17.33,17.38,17.31,17.34,156400.0,13.4473,13.4861,13.4317,13.455,156400.0
2005-10-13 13:00:00,17.34,17.35,17.32,17.33,135400.0,13.455,13.4628,13.4395,13.4473,135400.0
2005-10-13 14:00:00,17.34,17.45,17.33,17.4,170000.0,13.455,13.5404,13.4473,13.5016,170000.0
2005-10-13 15:00:00,17.4,17.44,17.36,17.41,308800.0,13.5016,13.5326,13.4705,13.5093,308800.0
2005-10-14 09:30:00,17.42,17.43,17.31,17.36,150000.0,13.5171,13.5249,13.4317,13.4705,150000.0
2005-10-14 10:00:00,17.36,17.51,17.33,17.5,168600.0,13.4705,13.5869,13.4473,13.5792,168600.0
2005-10-14 11:00:00,17.49,17.55,17.41,17.52,161200.0,13.5714,13.618,13.5093,13.5947,161200.0
2005-10-14 12:00:00,17.52,17.65,17.5,17.55,324400.0,13.5947,13.6956,13.5792,13.618,324400.0
2005-10-14 13:00:00,17.55,17.57,17.53,17.56,188000.0,13.618,13.6335,13.6025,13.6257,188000.0
2005-10-14 14:00:00,17.56,17.63,17.55,17.61,168200.0,13.6257,13.68,13.618,13.6645,168200.0
2005-10-14 15:00:00,17.61,17.62,17.51,17.61,217000.0,13.6645,13.6723,13.5869,13.6645,217000.0
2005-10-17 09:30:00,17.55,17.65,17.5,17.62,71000.0,13.618,13.6956,13.5792,13.6723,71000.0
2005-10-17 10:00:00,17.63,17.67,17.58,17.58,161000.0,13.68,13.7111,13.6412,13.6412,161000.0
2005-10-17 11:00:00,17.57,17.77,17.57,17.77,225200.0,13.6335,13.7887,13.6335,13.7887,225200.0
2005-10-17 12:00:00,17.76,17.78,17.68,17.7,242800.0,13.7809,13.7964,13.7188,13.7344,242800.0
2005-10-17 13:00:00,17.7,17.71,17.69,17.7,123200.0,13.7344,13.7421,13.7266,13.7344,123200.0
2005-10-17 14:00:00,17.7,17.72,17.63,17.68,197200.0,13.7344,13.7499,13.68,13.7188,197200.0
2005-10-17 15:00:00,17.67,17.7,17.65,17.68,114000.0,13.7111,13.7344,13.6956,13.7188,114000.0
2005-10-18 09:30:00,17.66,17.68,17.61,17.63,117000.0,13.7033,13.7188,13.6645,13.68,117000.0
2005-10-18 10:00:00,17.63,17.7,17.61,17.67,361400.0,13.68,13.7344,13.6645,13.7111,361400.0
2005-10-18 11:00:00,17.67,17.75,17.67,17.74,548600.0,13.7111,13.7732,13.7111,13.7654,548600.0
2005-10-18 12:00:00,17.74,17.83,17.74,17.74,231800.0,13.7654,13.8352,13.7654,13.7654,231800.0
2005-10-18 13:00:00,17.74,17.74,17.6,17.72,263200.0,13.7654,13.7654,13.6568,13.7499,263200.0
2005-10-18 14:00:00,17.72,17.79,17.7,17.71,134800.0,13.7499,13.8042,13.7344,13.7421,134800.0
2005-10-18 15:00:00,17.71,17.71,17.6,17.61,340200.0,13.7421,13.7421,13.6568,13.6645,340200.0
2005-10-19 09:30:00,17.49,17.55,17.47,17.52,311800.0,13.5714,13.618,13.5559,13.5947,311800.0
2005-10-19 10:00:00,17.52,17.59,17.46,17.49,297800.0,13.5947,13.649,13.5481,13.5714,297800.0
2005-10-19 11:00:00,17.49,17.5,17.43,17.45,148400.0,13.5714,13.5792,13.5249,13.5404,148400.0
2005-10-19 12:00:00,17.44,17.45,17.29,17.34,265600.0,13.5326,13.5404,13.4162,13.455,265600.0
2005-10-19 13:00:00,17.33,17.35,17.27,17.32,155600.0,13.4473,13.4628,13.4007,13.4395,155600.0
2005-10-19 14:00:00,17.32,17.42,17.31,17.39,173600.0,13.4395,13.5171,13.4317,13.4938,173600.0
2005-10-19 15:00:00,17.4,17.49,17.38,17.4,447600.0,13.5016,13.5714,13.4861,13.5016,447600.0
2005-10-20 09:30:00,17.4,17.4,17.2,17.2,165200.0,13.5016,13.5016,13.3464,13.3464,165200.0
2005-10-20 10:00:00,17.2,17.25,17.09,17.11,537800.0,13.3464,13.3852,13.261,13.2766,537800.0
2005-10-20 11:00:00,17.11,17.14,17.03,17.09,402000.0,13.2766,13.2998,13.2145,13.261,402000.0
2005-10-20 12:00:00,17.09,17.09,17.02,17.04,343600.0,13.261,13.261,13.2067,13.2222,343600.0
2005-10-20 13:00:00,17.04,17.14,17.04,17.07,375800.0,13.2222,13.2998,13.2222,13.2455,375800.0
2005-10-20 14:00:00,17.07,17.08,17.01,17.07,255200.0,13.2455,13.2533,13.199,13.2455,255200.0
2005-10-20 15:00:00,17.07,17.07,16.95,16.99,721400.0,13.2455,13.2455,13.1524,13.1834,721400.0
2005-10-21 09:30:00,16.99,17.13,16.93,16.98,134200.0,13.1834,13.2921,13.1369,13.1757,134200.0
2005-10-21 10:00:00,16.98,17.14,16.97,17.02,259800.0,13.1757,13.2998,13.1679,13.2067,259800.0
2005-10-21 11:00:00,17.02,17.11,17.02,17.08,277200.0,13.2067,13.2766,13.2067,13.2533,277200.0
2005-10-21 12:00:00,17.08,17.09,17.01,17.05,365800.0,13.2533,13.261,13.199,13.23,365800.0
2005-10-21 13:00:00,17.06,17.07,17.03,17.05,285200.0,13.2378,13.2455,13.2145,13.23,285200.0
2005-10-21 14:00:00,17.05,17.07,16.91,16.98,307400.0,13.23,13.2455,13.1214,13.1757,307400.0
2005-10-21 15:00:00,16.98,16.98,16.87,16.9,429800.0,13.1757,13.1757,13.0903,13.1136,429800.0
2005-10-24 09:30:00,16.93,17.09,16.93,16.98,127000.0,13.1369,13.261,13.1369,13.1757,127000.0
2005-10-24 10:00:00,16.97,17.02,16.87,16.95,246200.0,13.1679,13.2067,13.0903,13.1524,246200.0
2005-10-24 11:00:00,16.95,17.03,16.93,16.98,327800.0,13.1524,13.2145,13.1369,13.1757,327800.0
2005-10-24 12:00:00,16.99,17.04,16.97,16.99,301200.0,13.1834,13.2222,13.1679,13.1834,301200.0
2005-10-24 13:00:00,16.99,17.07,16.98,17.03,339400.0,13.1834,13.2455,13.1757,13.2145,339400.0
2005-10-24 14:00:00,17.03,17.07,17.0,17.04,377200.0,13.2145,13.2455,13.1912,13.2222,377200.0
2005-10-24 15:00:00,17.04,17.06,16.93,16.95,703200.0,13.2222,13.2378,13.1369,13.1524,703200.0
2005-10-25 09:30:00,16.84,16.85,16.78,16.84,255600.0,13.067,13.0748,13.0205,13.067,255600.0
2005-10-25 10:00:00,16.82,16.95,16.8,16.88,549400.0,13.0515,13.1524,13.036,13.0981,549400.0
2005-10-25 11:00:00,16.88,16.9,16.81,16.82,244400.0,13.0981,13.1136,13.0438,13.0515,244400.0
2005-10-25 12:00:00,16.82,16.85,16.68,16.68,546000.0,13.0515,13.0748,12.9429,12.9429,546000.0
2005-10-25 13:00:00,16.68,16.68,16.46,16.49,558800.0,12.9429,12.9429,12.7722,12.7955,558800.0
2005-10-25 14:00:00,16.49,16.51,16.41,16.5,543400.0,12.7955,12.811,12.7334,12.8032,543400.0
2005-10-25 15:00:00,16.5,16.75,16.44,16.64,856600.0,12.8032,12.9972,12.7567,12.9119,856600.0
2005-10-26 09:30:00,15.63,15.76,15.6,15.65,1754000.0,12.1281,12.229,12.1049,12.1437,1754000.0
2005-10-26 10:00:00,15.65,15.67,15.38,15.6,2250800.0,12.1437,12.1592,11.9342,12.1049,2250800.0
2005-10-26 11:00:00,15.59,15.59,14.99,15.23,2454200.0,12.0971,12.0971,11.6315,11.8178,2454200.0
2005-10-26 12:00:00,15.23,15.26,15.16,15.24,1162800.0,11.8178,11.841,11.7634,11.8255,1162800.0
2005-10-26 13:00:00,15.24,15.24,15.08,15.16,1500000.0,11.8255,11.8255,11.7014,11.7634,1500000.0
2005-10-26 14:00:00,15.17,15.49,15.17,15.34,1115600.0,11.7712,12.0195,11.7712,11.9031,1115600.0
2005-10-26 15:00:00,15.34,15.35,15.15,15.33,2829000.0,11.9031,11.9109,11.7557,11.8954,2829000.0
2005-10-27 09:30:00,15.33,15.35,15.15,15.2,854400.0,11.8954,11.9109,11.7557,11.7945,854400.0
2005-10-27 10:00:00,15.2,15.38,15.17,15.33,1393200.0,11.7945,11.9342,11.7712,11.8954,1393200.0
2005-10-27 11:00:00,15.33,15.35,15.24,15.3,1754200.0,11.8954,11.9109,11.8255,11.8721,1754200.0
2005-10-27 12:00:00,15.3,15.34,15.29,15.33,1273600.0,11.8721,11.9031,11.8643,11.8954,1273600.0
2005-10-27 13:00:00,15.33,15.38,15.3,15.31,592200.0,11.8954,11.9342,11.8721,11.8798,592200.0
2005-10-27 14:00:00,15.31,15.35,15.28,15.34,841600.0,11.8798,11.9109,11.8566,11.9031,841600.0
2005-10-27 15:00:00,15.33,15.4,15.31,15.38,1225400.0,11.8954,11.9497,11.8798,11.9342,1225400.0
2005-10-28 09:30:00,15.35,15.73,15.34,15.66,489000.0,11.9109,12.2057,11.9031,12.1514,489000.0
2005-10-28 10:00:00,15.66,15.71,15.61,15.65,819400.0,12.1514,12.1902,12.1126,12.1437,819400.0
2005-10-28 11:00:00,15.65,15.83,15.63,15.81,807800.0,12.1437,12.2833,12.1281,12.2678,807800.0
2005-10-28 12:00:00,15.81,15.86,15.79,15.84,719000.0,12.2678,12.3066,12.2523,12.2911,719000.0
2005-10-28 13:00:00,15.84,16.12,15.84,16.08,861200.0,12.2911,12.5084,12.2911,12.4773,861200.0
2005-10-28 14:00:00,16.08,16.15,16.05,16.13,997000.0,12.4773,12.5316,12.454,12.5161,997000.0
2005-10-28 15:00:00,16.14,16.21,16.09,16.18,1552000.0,12.5239,12.5782,12.4851,12.5549,1552000.0
2005-10-31 09:30:00,16.24,16.45,16.22,16.45,367200.0,12.6015,12.7644,12.586,12.7644,367200.0
2005-10-31 10:00:00,16.43,16.57,16.42,16.52,1111800.0,12.7489,12.8575,12.7411,12.8187,1111800.0
2005-10-31 11:00:00,16.5,16.53,16.48,16.5,594000.0,12.8032,12.8265,12.7877,12.8032,594000.0
2005-10-31 12:00:00,16.5,16.52,16.49,16.5,511200.0,12.8032,12.8187,12.7955,12.8032,511200.0
2005-10-31 13:00:00,16.5,16.54,16.5,16.53,511600.0,12.8032,12.8343,12.8032,12.8265,511600.0
2005-10-31 14:00:00,16.53,16.55,16.52,16.55,376200.0,12.8265,12.842,12.8187,12.842,376200.0
2005-10-31 15:00:00,16.55,16.61,16.5,16.59,793200.0,12.842,12.8886,12.8032,12.8731,793200.0
2005-11-01 09:30:00,16.54,16.65,16.53,16.56,193400.0,12.8343,12.9196,12.8265,12.8498,193400.0
2005-11-01 10:00:00,16.54,16.55,16.4,16.47,523800.0,12.8343,12.842,12.7256,12.7799,523800.0
2005-11-01 11:00:00,16.47,16.54,16.47,16.48,822400.0,12.7799,12.8343,12.7799,12.7877,822400.0
2005-11-01 12:00:00,16.48,16.53,16.48,16.49,344600.0,12.7877,12.8265,12.7877,12.7955,344600.0
2005-11-01 13:00:00,16.49,16.5,16.46,16.49,403400.0,12.7955,12.8032,12.7722,12.7955,403400.0
2005-11-01 14:00:00,16.49,16.55,16.46,16.52,290600.0,12.7955,12.842,12.7722,12.8187,290600.0
2005-11-01 15:00:00,16.52,16.57,16.5,16.52,396600.0,12.8187,12.8575,12.8032,12.8187,396600.0
2005-11-02 09:30:00,16.5,16.62,16.49,16.58,324600.0,12.8032,12.8963,12.7955,12.8653,324600.0
2005-11-02 10:00:00,16.56,16.57,16.45,16.51,541000.0,12.8498,12.8575,12.7644,12.811,541000.0
2005-11-02 11:00:00,16.51,16.57,16.5,16.53,368600.0,12.811,12.8575,12.8032,12.8265,368600.0
2005-11-02 12:00:00,16.5,16.56,16.5,16.53,531800.0,12.8032,12.8498,12.8032,12.8265,531800.0
2005-11-02 13:00:00,16.54,16.55,16.51,16.53,398800.0,12.8343,12.842,12.811,12.8265,398800.0
2005-11-02 14:00:00,16.53,16.57,16.5,16.53,453000.0,12.8265,12.8575,12.8032,12.8265,453000.0
2005-11-02 15:00:00,16.53,16.59,16.5,16.59,614000.0,12.8265,12.8731,12.8032,12.8731,614000.0
2005-11-03 09:30:00,16.61,16.68,16.59,16.6,299800.0,12.8886,12.9429,12.8731,12.8808,299800.0
2005-11-03 10:00:00,16.6,16.63,16.56,16.58,1308800.0,12.8808,12.9041,12.8498,12.8653,1308800.0
2005-11-03 11:00:00,16.59,16.6,16.54,16.55,479800.0,12.8731,12.8808,12.8343,12.842,479800.0
2005-11-03 12:00:00,16.55,16.58,16.52,16.52,1236000.0,12.842,12.8653,12.8187,12.8187,1236000.0
2005-11-03 13:00:00,16.51,16.54,16.49,16.5,806800.0,12.811,12.8343,12.7955,12.8032,806800.0
2005-11-03 14:00:00,16.51,16.55,16.5,16.54,294800.0,12.811,12.842,12.8032,12.8343,294800.0
2005-11-03 15:00:00,16.54,16.55,16.49,16.53,951600.0,12.8343,12.842,12.7955,12.8265,951600.0
2005-11-04 09:30:00,16.51,16.59,16.5,16.54,193400.0,12.811,12.8731,12.8032,12.8343,193400.0
2005-11-04 10:00:00,16.54,16.6,16.51,16.54,484200.0,12.8343,12.8808,12.811,12.8343,484200.0
2005-11-04 11:00:00,16.54,16.55,16.5,16.53,642800.0,12.8343,12.842,12.8032,12.8265,642800.0
2005-11-04 12:00:00,16.53,16.53,16.46,16.48,530600.0,12.8265,12.8265,12.7722,12.7877,530600.0
2005-11-04 13:00:00,16.47,16.51,16.46,16.49,255400.0,12.7799,12.811,12.7722,12.7955,255400.0
2005-11-04 14:00:00,16.49,16.5,16.49,16.5,279400.0,12.7955,12.8032,12.7955,12.8032,279400.0
2005-11-04 15:00:00,16.49,16.51,16.46,16.5,697800.0,12.7955,12.811,12.7722,12.8032,697800.0
2005-11-07 09:30:00,16.58,16.68,16.5,16.67,158000.0,12.8653,12.9429,12.8032,12.9351,158000.0
2005-11-07 10:00:00,16.67,16.75,16.63,16.68,539000.0,12.9351,12.9972,12.9041,12.9429,539000.0
2005-11-07 11:00:00,16.68,16.7,16.56,16.57,230400.0,12.9429,12.9584,12.8498,12.8575,230400.0
2005-11-07 12:00:00,16.57,16.61,16.5,16.61,179000.0,12.8575,12.8886,12.8032,12.8886,179000.0
2005-11-07 13:00:00,16.61,16.67,16.58,16.66,89200.0,12.8886,12.9351,12.8653,12.9274,89200.0
2005-11-07 14:00:00,16.66,16.71,16.64,16.71,208800.0,12.9274,12.9662,12.9119,12.9662,208800.0
2005-11-07 15:00:00,16.71,16.73,16.63,16.63,449800.0,12.9662,12.9817,12.9041,12.9041,449800.0
2005-11-08 09:30:00,16.45,16.6,16.45,16.5,110400.0,12.7644,12.8808,12.7644,12.8032,110400.0
2005-11-08 10:00:00,16.52,16.52,16.42,16.48,225000.0,12.8187,12.8187,12.7411,12.7877,225000.0
2005-11-08 11:00:00,16.48,16.52,16.47,16.49,201600.0,12.7877,12.8187,12.7799,12.7955,201600.0
2005-11-08 12:00:00,16.49,16.52,16.49,16.49,111400.0,12.7955,12.8187,12.7955,12.7955,111400.0
2005-11-08 13:00:00,16.49,16.51,16.49,16.5,128800.0,12.7955,12.811,12.7955,12.8032,128800.0
2005-11-08 14:00:00,16.5,16.51,16.48,16.5,190200.0,12.8032,12.811,12.7877,12.8032,190200.0
2005-11-08 15:00:00,16.5,16.51,16.45,16.46,249600.0,12.8032,12.811,12.7644,12.7722,249600.0
2005-11-09 09:30:00,16.39,16.4,16.2,16.28,208000.0,12.7179,12.7256,12.5704,12.6325,208000.0
2005-11-09 10:00:00,16.27,16.57,16.25,16.55,418400.0,12.6248,12.8575,12.6092,12.842,418400.0
2005-11-09 11:00:00,16.55,16.59,16.51,16.53,176200.0,12.842,12.8731,12.811,12.8265,176200.0
2005-11-09 12:00:00,16.53,16.59,16.5,16.56,174000.0,12.8265,12.8731,12.8032,12.8498,174000.0
2005-11-09 13:00:00,16.56,16.59,16.51,16.53,76000.0,12.8498,12.8731,12.811,12.8265,76000.0
2005-11-09 14:00:00,16.53,16.61,16.47,16.59,177200.0,12.8265,12.8886,12.7799,12.8731,177200.0
2005-11-09 15:00:00,16.6,16.61,16.55,16.61,350000.0,12.8808,12.8886,12.842,12.8886,350000.0
2005-11-10 09:30:00,16.68,16.68,16.53,16.53,98000.0,12.9429,12.9429,12.8265,12.8265,98000.0
2005-11-10 10:00:00,16.55,16.59,16.53,16.55,238000.0,12.842,12.8731,12.8265,12.842,238000.0
2005-11-10 11:00:00,16.57,16.65,16.56,16.62,155000.0,12.8575,12.9196,12.8498,12.8963,155000.0
2005-11-10 12:00:00,16.62,16.67,16.61,16.65,99200.0,12.8963,12.9351,12.8886,12.9196,99200.0
2005-11-10 13:00:00,16.66,16.74,16.63,16.7,78000.0,12.9274,12.9894,12.9041,12.9584,78000.0
2005-11-10 14:00:00,16.7,16.94,16.69,16.94,193400.0,12.9584,13.1446,12.9507,13.1446,193400.0
2005-11-10 15:00:00,16.94,16.96,16.92,16.93,413400.0,13.1446,13.1602,13.1291,13.1369,413400.0
2005-11-11 09:30:00,16.98,17.08,16.86,16.94,93600.0,13.1757,13.2533,13.0826,13.1446,93600.0
2005-11-11 10:00:00,16.93,16.99,16.88,16.91,377600.0,13.1369,13.1834,13.0981,13.1214,377600.0
2005-11-11 11:00:00,16.91,16.95,16.78,16.78,250400.0,13.1214,13.1524,13.0205,13.0205,250400.0
2005-11-11 12:00:00,16.78,16.79,16.72,16.72,155600.0,13.0205,13.0282,12.9739,12.9739,155600.0
2005-11-11 13:00:00,16.72,16.75,16.7,16.74,74200.0,12.9739,12.9972,12.9584,12.9894,74200.0
2005-11-11 14:00:00,16.74,16.75,16.65,16.71,174200.0,12.9894,12.9972,12.9196,12.9662,174200.0
2005-11-11 15:00:00,16.71,16.72,16.65,16.68,296400.0,12.9662,12.9739,12.9196,12.9429,296400.0
2005-11-14 09:30:00,16.71,16.8,16.63,16.71,74000.0,12.9662,13.036,12.9041,12.9662,74000.0
2005-11-14 10:00:00,16.73,16.89,16.65,16.75,500400.0,12.9817,13.1058,12.9196,12.9972,500400.0
2005-11-14 11:00:00,16.75,16.75,16.66,16.74,440200.0,12.9972,12.9972,12.9274,12.9894,440200.0
2005-11-14 12:00:00,16.74,16.74,16.62,16.62,133400.0,12.9894,12.9894,12.8963,12.8963,133400.0
2005-11-14 13:00:00,16.62,16.62,16.5,16.5,113600.0,12.8963,12.8963,12.8032,12.8032,113600.0
2005-11-14 14:00:00,16.54,16.65,16.46,16.55,217200.0,12.8343,12.9196,12.7722,12.842,217200.0
2005-11-14 15:00:00,16.55,16.6,16.52,16.57,258600.0,12.842,12.8808,12.8187,12.8575,258600.0
2005-11-15 09:30:00,16.63,16.79,16.36,16.38,187200.0,12.9041,13.0282,12.6946,12.7101,187200.0
2005-11-15 10:00:00,16.4,16.42,16.19,16.3,631800.0,12.7256,12.7411,12.5627,12.648,631800.0
2005-11-15 11:00:00,16.3,16.43,16.27,16.42,435400.0,12.648,12.7489,12.6248,12.7411,435400.0
2005-11-15 12:00:00,16.42,16.52,16.39,16.52,244600.0,12.7411,12.8187,12.7179,12.8187,244600.0
2005-11-15 13:00:00,16.52,16.55,16.47,16.47,148200.0,12.8187,12.842,12.7799,12.7799,148200.0
2005-11-15 14:00:00,16.46,16.48,16.31,16.31,287000.0,12.7722,12.7877,12.6558,12.6558,287000.0
2005-11-15 15:00:00,16.31,16.47,16.24,16.43,711000.0,12.6558,12.7799,12.6015,12.7489,711000.0
2005-11-16 09:30:00,16.35,16.36,16.13,16.18,177200.0,12.6868,12.6946,12.5161,12.5549,177200.0
2005-11-16 10:00:00,16.18,16.42,16.13,16.4,402600.0,12.5549,12.7411,12.5161,12.7256,402600.0
2005-11-16 11:00:00,16.41,16.43,16.28,16.43,189600.0,12.7334,12.7489,12.6325,12.7489,189600.0
2005-11-16 12:00:00,16.43,16.54,16.36,16.38,239400.0,12.7489,12.8343,12.6946,12.7101,239400.0
2005-11-16 13:00:00,16.37,16.43,16.35,16.35,76600.0,12.7023,12.7489,12.6868,12.6868,76600.0
2005-11-16 14:00:00,16.36,16.36,16.23,16.29,168400.0,12.6946,12.6946,12.5937,12.6403,168400.0
2005-11-16 15:00:00,16.29,16.3,16.21,16.24,289400.0,12.6403,12.648,12.5782,12.6015,289400.0
2005-11-17 09:30:00,16.24,16.38,16.24,16.34,106600.0,12.6015,12.7101,12.6015,12.6791,106600.0
2005-11-17 10:00:00,16.34,16.48,16.3,16.41,209000.0,12.6791,12.7877,12.648,12.7334,209000.0
2005-11-17 11:00:00,16.41,16.55,16.38,16.52,204000.0,12.7334,12.842,12.7101,12.8187,204000.0
2005-11-17 12:00:00,16.52,16.53,16.45,16.5,121200.0,12.8187,12.8265,12.7644,12.8032,121200.0
2005-11-17 13:00:00,16.5,16.52,16.45,16.52,114600.0,12.8032,12.8187,12.7644,12.8187,114600.0
2005-11-17 14:00:00,16.53,16.65,16.5,16.64,193200.0,12.8265,12.9196,12.8032,12.9119,193200.0
2005-11-17 15:00:00,16.64,16.69,16.63,16.64,202200.0,12.9119,12.9507,12.9041,12.9119,202200.0
2005-11-18 09:30:00,16.61,16.75,16.53,16.73,153600.0,12.8886,12.9972,12.8265,12.9817,153600.0
2005-11-18 10:00:00,16.73,16.88,16.64,16.65,457000.0,12.9817,13.0981,12.9119,12.9196,457000.0
2005-11-18 11:00:00,16.64,16.79,16.64,16.7,233400.0,12.9119,13.0282,12.9119,12.9584,233400.0
2005-11-18 12:00:00,16.7,16.73,16.64,16.66,81600.0,12.9584,12.9817,12.9119,12.9274,81600.0
2005-11-18 13:00:00,16.66,16.68,16.6,16.68,113800.0,12.9274,12.9429,12.8808,12.9429,113800.0
2005-11-18 14:00:00,16.67,16.72,16.61,16.65,200800.0,12.9351,12.9739,12.8886,12.9196,200800.0
2005-11-18 15:00:00,16.66,16.7,16.61,16.68,241600.0,12.9274,12.9584,12.8886,12.9429,241600.0
2005-11-21 09:30:00,16.65,16.7,16.61,16.66,192800.0,12.9196,12.9584,12.8886,12.9274,192800.0
2005-11-21 10:00:00,16.66,16.74,16.65,16.73,157400.0,12.9274,12.9894,12.9196,12.9817,157400.0
2005-11-21 11:00:00,16.73,16.79,16.66,16.7,132800.0,12.9817,13.0282,12.9274,12.9584,132800.0
2005-11-21 12:00:00,16.68,16.72,16.63,16.64,107000.0,12.9429,12.9739,12.9041,12.9119,107000.0
2005-11-21 13:00:00,16.64,16.68,16.63,16.67,96800.0,12.9119,12.9429,12.9041,12.9351,96800.0
2005-11-21 14:00:00,16.67,16.72,16.64,16.69,106800.0,12.9351,12.9739,12.9119,12.9507,106800.0
2005-11-21 15:00:00,16.7,16.81,16.68,16.73,225400.0,12.9584,13.0438,12.9429,12.9817,225400.0
2005-11-22 09:30:00,16.73,16.73,16.63,16.66,129800.0,12.9817,12.9817,12.9041,12.9274,129800.0
2005-11-22 10:00:00,16.66,16.66,16.3,16.43,479000.0,12.9274,12.9274,12.648,12.7489,479000.0
2005-11-22 11:00:00,16.43,16.45,16.18,16.21,422800.0,12.7489,12.7644,12.5549,12.5782,422800.0
2005-11-22 12:00:00,16.21,16.38,16.21,16.36,327000.0,12.5782,12.7101,12.5782,12.6946,327000.0
2005-11-22 13:00:00,16.37,16.43,16.35,16.4,179200.0,12.7023,12.7489,12.6868,12.7256,179200.0
2005-11-22 14:00:00,16.41,16.5,16.41,16.49,197800.0,12.7334,12.8032,12.7334,12.7955,197800.0
2005-11-22 15:00:00,16.49,16.52,16.45,16.48,214000.0,12.7955,12.8187,12.7644,12.7877,214000.0
2005-11-23 09:30:00,16.49,16.5,16.37,16.48,74000.0,12.7955,12.8032,12.7023,12.7877,74000.0
2005-11-23 10:00:00,16.49,16.55,16.43,16.53,146200.0,12.7955,12.842,12.7489,12.8265,146200.0
2005-11-23 11:00:00,16.54,16.65,16.44,16.64,126800.0,12.8343,12.9196,12.7567,12.9119,126800.0
2005-11-23 12:00:00,16.64,16.64,16.52,16.6,121200.0,12.9119,12.9119,12.8187,12.8808,121200.0
2005-11-23 13:00:00,16.6,16.65,16.58,16.6,172800.0,12.8808,12.9196,12.8653,12.8808,172800.0
2005-11-23 14:00:00,16.61,16.68,16.56,16.57,214600.0,12.8886,12.9429,12.8498,12.8575,214600.0
2005-11-23 15:00:00,16.57,16.6,16.53,16.58,298400.0,12.8575,12.8808,12.8265,12.8653,298400.0
2005-11-25 09:30:00,16.66,16.68,16.61,16.66,58600.0,12.9274,12.9429,12.8886,12.9274,58600.0
2005-11-25 10:00:00,16.71,16.86,16.66,16.86,144600.0,12.9662,13.0826,12.9274,13.0826,144600.0
2005-11-25 11:00:00,16.86,16.89,16.83,16.84,85600.0,13.0826,13.1058,13.0593,13.067,85600.0
2005-11-25 12:00:00,16.84,16.92,16.83,16.87,166400.0,13.067,13.1291,13.0593,13.0903,166400.0
2005-11-25 13:00:00,16.87,16.87,16.86,16.86,4400.0,13.0903,13.0903,13.0826,13.0826,4400.0
2005-11-25 14:00:00,16.86,16.86,16.86,16.86,0.0,13.0826,13.0826,13.0826,13.0826,0.0
2005-11-25 15:00:00,16.86,16.86,16.86,16.86,0.0,13.0826,13.0826,13.0826,13.0826,0.0
2005-11-28 09:30:00,16.95,16.96,16.86,16.9,98200.0,13.1524,13.1602,13.0826,13.1136,98200.0
2005-11-28 10:00:00,16.9,16.93,16.74,16.74,199800.0,13.1136,13.1369,12.9894,12.9894,199800.0
2005-11-28 11:00:00,16.74,16.87,16.73,16.86,184400.0,12.9894,13.0903,12.9817,13.0826,184400.0
2005-11-28 12:00:00,16.86,17.0,16.77,16.86,564200.0,13.0826,13.1912,13.0127,13.0826,564200.0
2005-11-28 13:00:00,16.85,16.86,16.75,16.75,218400.0,13.0748,13.0826,12.9972,12.9972,218400.0
2005-11-28 14:00:00,16.75,16.78,16.71,16.73,203000.0,12.9972,13.0205,12.9662,12.9817,203000.0
2005-11-28 15:00:00,16.73,16.75,16.63,16.64,359400.0,12.9817,12.9972,12.9041,12.9119,359400.0
2005-11-29 09:30:00,16.61,16.68,16.49,16.65,159600.0,12.8886,12.9429,12.7955,12.9196,159600.0
2005-11-29 10:00:00,16.64,16.7,16.59,16.59,191600.0,12.9119,12.9584,12.8731,12.8731,191600.0
2005-11-29 11:00:00,16.58,16.72,16.58,16.64,155600.0,12.8653,12.9739,12.8653,12.9119,155600.0
2005-11-29 12:00:00,16.64,16.66,16.62,16.63,107200.0,12.9119,12.9274,12.8963,12.9041,107200.0
2005-11-29 13:00:00,16.64,16.67,16.62,16.63,159000.0,12.9119,12.9351,12.8963,12.9041,159000.0
2005-11-29 14:00:00,16.63,16.64,16.55,16.63,420600.0,12.9041,12.9119,12.842,12.9041,420600.0
2005-11-29 15:00:00,16.63,16.64,16.57,16.59,225200.0,12.9041,12.9119,12.8575,12.8731,225200.0
2005-11-30 09:30:00,16.55,16.67,16.54,16.64,132800.0,12.842,12.9351,12.8343,12.9119,132800.0
2005-11-30 10:00:00,16.64,16.73,16.61,16.66,124000.0,12.9119,12.9817,12.8886,12.9274,124000.0
2005-11-30 11:00:00,16.66,16.68,16.6,16.63,165800.0,12.9274,12.9429,12.8808,12.9041,165800.0
2005-11-30 12:00:00,16.63,16.68,16.63,16.63,74400.0,12.9041,12.9429,12.9041,12.9041,74400.0
2005-11-30 13:00:00,16.63,16.68,16.61,16.66,112400.0,12.9041,12.9429,12.8886,12.9274,112400.0
2005-11-30 14:00:00,16.66,16.7,16.65,16.69,184400.0,12.9274,12.9584,12.9196,12.9507,184400.0
2005-11-30 15:00:00,16.69,16.7,16.5,16.54,360200.0,12.9507,12.9584,12.8032,12.8343,360200.0
2005-12-01 09:30:00,16.6,16.68,16.53,16.67,98200.0,12.8808,12.9429,12.8265,12.9351,98200.0
2005-12-01 10:00:00,16.67,16.73,16.64,16.68,201200.0,12.9351,12.9817,12.9119,12.9429,201200.0
2005-12-01 11:00:00,16.68,16.68,16.54,16.58,333000.0,12.9429,12.9429,12.8343,12.8653,333000.0
2005-12-01 12:00:00,16.58,16.63,16.56,16.58,166600.0,12.8653,12.9041,12.8498,12.8653,166600.0
2005-12-01 13:00:00,16.6,16.65,16.58,16.61,159000.0,12.8808,12.9196,12.8653,12.8886,159000.0
2005-12-01 14:00:00,16.61,16.71,16.58,16.68,275200.0,12.8886,12.9662,12.8653,12.9429,275200.0
2005-12-01 15:00:00,16.68,16.83,16.68,16.79,534600.0,12.9429,13.0593,12.9429,13.0282,534600.0
2005-12-02 09:30:00,16.69,16.69,16.55,16.68,38800.0,12.9507,12.9507,12.842,12.9429,38800.0
2005-12-02 10:00:00,16.66,16.79,16.66,16.77,98000.0,12.9274,13.0282,12.9274,13.0127,98000.0
2005-12-02 11:00:00,16.76,16.83,16.75,16.82,261000.0,13.005,13.0593,12.9972,13.0515,261000.0
2005-12-02 12:00:00,16.82,16.84,16.8,16.83,198400.0,13.0515,13.067,13.036,13.0593,198400.0
2005-12-02 13:00:00,16.83,16.86,16.79,16.85,127400.0,13.0593,13.0826,13.0282,13.0748,127400.0
2005-12-02 14:00:00,16.85,16.99,16.83,16.93,146800.0,13.0748,13.1834,13.0593,13.1369,146800.0
2005-12-02 15:00:00,16.93,17.04,16.91,17.03,432200.0,13.1369,13.2222,13.1214,13.2145,432200.0
2005-12-05 09:30:00,17.0,17.07,16.96,17.02,138400.0,13.1912,13.2455,13.1602,13.2067,138400.0
2005-12-05 10:00:00,17.02,17.08,16.99,17.03,256400.0,13.2067,13.2533,13.1834,13.2145,256400.0
2005-12-05 11:00:00,17.03,17.04,17.01,17.03,342000.0,13.2145,13.2222,13.199,13.2145,342000.0
2005-12-05 12:00:00,17.03,17.09,17.02,17.07,241400.0,13.2145,13.261,13.2067,13.2455,241400.0
2005-12-05 13:00:00,17.06,17.1,17.05,17.08,190200.0,13.2378,13.2688,13.23,13.2533,190200.0
2005-12-05 14:00:00,17.08,17.1,17.03,17.08,264200.0,13.2533,13.2688,13.2145,13.2533,264200.0
2005-12-05 15:00:00,17.08,17.16,17.07,17.11,433600.0,13.2533,13.3153,13.2455,13.2766,433600.0
2005-12-06 09:30:00,17.11,17.13,17.0,17.02,149800.0,13.2766,13.2921,13.1912,13.2067,149800.0
2005-12-06 10:00:00,17.02,17.07,16.96,17.0,365800.0,13.2067,13.2455,13.1602,13.1912,365800.0
2005-12-06 11:00:00,17.0,17.11,17.0,17.09,183800.0,13.1912,13.2766,13.1912,13.261,183800.0
2005-12-06 12:00:00,17.1,17.1,16.99,17.0,246000.0,13.2688,13.2688,13.1834,13.1912,246000.0
2005-12-06 13:00:00,17.0,17.03,16.99,17.02,152400.0,13.1912,13.2145,13.1834,13.2067,152400.0
2005-12-06 14:00:00,17.02,17.06,16.99,17.01,280200.0,13.2067,13.2378,13.1834,13.199,280200.0
2005-12-06 15:00:00,17.01,17.06,16.99,17.05,613200.0,13.199,13.2378,13.1834,13.23,613200.0
2005-12-07 09:30:00,16.85,16.85,16.57,16.72,117800.0,13.2314,13.2314,13.0115,13.1293,117800.0
2005-12-07 10:00:00,16.71,16.72,16.55,16.58,257600.0,13.1215,13.1293,12.9958,13.0194,257600.0
2005-12-07 11:00:00,16.59,16.67,16.58,16.65,167800.0,13.0272,13.09,13.0194,13.0743,167800.0
2005-12-07 12:00:00,16.65,16.7,16.63,16.68,135400.0,13.0743,13.1136,13.0586,13.0979,135400.0
2005-12-07 13:00:00,16.68,16.68,16.65,16.68,294000.0,13.0979,13.0979,13.0743,13.0979,294000.0
2005-12-07 14:00:00,16.68,16.7,16.67,16.68,176000.0,13.0979,13.1136,13.09,13.0979,176000.0
2005-12-07 15:00:00,16.68,16.72,16.67,16.72,445600.0,13.0979,13.1293,13.09,13.1293,445600.0
2005-12-08 09:30:00,16.65,16.72,16.58,16.64,103400.0,13.0743,13.1293,13.0194,13.0665,103400.0
2005-12-08 10:00:00,16.65,16.75,16.61,16.74,239600.0,13.0743,13.1529,13.0429,13.145,239600.0
2005-12-08 11:00:00,16.74,16.75,16.7,16.71,220400.0,13.145,13.1529,13.1136,13.1215,220400.0
2005-12-08 12:00:00,16.71,16.72,16.7,16.72,131000.0,13.1215,13.1293,13.1136,13.1293,131000.0
2005-12-08 13:00:00,16.71,16.71,16.65,16.7,287000.0,13.1215,13.1215,13.0743,13.1136,287000.0
2005-12-08 14:00:00,16.68,16.71,16.61,16.63,265400.0,13.0979,13.1215,13.0429,13.0586,265400.0
2005-12-08 15:00:00,16.63,16.65,16.56,16.57,302600.0,13.0586,13.0743,13.0037,13.0115,302600.0
2005-12-09 09:30:00,16.54,16.73,16.52,16.73,74600.0,12.988,13.1372,12.9723,13.1372,74600.0
2005-12-09 10:00:00,16.73,16.75,16.55,16.59,95400.0,13.1372,13.1529,12.9958,13.0272,95400.0
2005-12-09 11:00:00,16.58,16.63,16.53,16.59,120800.0,13.0194,13.0586,12.9801,13.0272,120800.0
2005-12-09 12:00:00,16.59,16.61,16.57,16.59,82200.0,13.0272,13.0429,13.0115,13.0272,82200.0
2005-12-09 13:00:00,16.59,16.61,16.55,16.6,98600.0,13.0272,13.0429,12.9958,13.0351,98600.0
2005-12-09 14:00:00,16.6,16.64,16.57,16.62,113800.0,13.0351,13.0665,13.0115,13.0508,113800.0
2005-12-09 15:00:00,16.61,16.72,16.61,16.67,224200.0,13.0429,13.1293,13.0429,13.09,224200.0
2005-12-12 09:30:00,16.83,17.0,16.79,16.93,182200.0,13.2157,13.3492,13.1843,13.2942,182200.0
2005-12-12 10:00:00,16.92,17.15,16.9,17.14,313400.0,13.2864,13.467,13.2707,13.4591,313400.0
2005-12-12 11:00:00,17.14,17.32,17.14,17.29,304800.0,13.4591,13.6005,13.4591,13.5769,304800.0
2005-12-12 12:00:00,17.3,17.39,17.29,17.35,338400.0,13.5847,13.6554,13.5769,13.624,338400.0
2005-12-12 13:00:00,17.35,17.36,17.27,17.33,301400.0,13.624,13.6319,13.5612,13.6083,301400.0
2005-12-12 14:00:00,17.33,17.36,17.25,17.33,265200.0,13.6083,13.6319,13.5455,13.6083,265200.0
2005-12-12 15:00:00,17.33,17.33,17.27,17.28,393600.0,13.6083,13.6083,13.5612,13.569,393600.0
2005-12-13 09:30:00,17.33,17.34,17.19,17.21,251400.0,13.6083,13.6162,13.4984,13.5141,251400.0
2005-12-13 10:00:00,17.22,17.3,17.16,17.18,370000.0,13.5219,13.5847,13.4748,13.4905,370000.0
2005-12-13 11:00:00,17.18,17.2,17.06,17.08,313000.0,13.4905,13.5062,13.3963,13.412,313000.0
2005-12-13 12:00:00,17.08,17.1,17.05,17.09,234000.0,13.412,13.4277,13.3884,13.4198,234000.0
2005-12-13 13:00:00,17.09,17.1,16.98,16.99,211600.0,13.4198,13.4277,13.3335,13.3413,211600.0
2005-12-13 14:00:00,16.99,17.07,16.98,17.05,280400.0,13.3413,13.4041,13.3335,13.3884,280400.0
2005-12-13 15:00:00,17.05,17.12,17.01,17.07,447800.0,13.3884,13.4434,13.357,13.4041,447800.0
2005-12-14 09:30:00,17.13,17.18,17.05,17.07,220400.0,13.4513,13.4905,13.3884,13.4041,220400.0
2005-12-14 10:00:00,17.06,17.09,16.89,17.01,334600.0,13.3963,13.4198,13.2628,13.357,334600.0
2005-12-14 11:00:00,17.0,17.05,16.97,16.97,228000.0,13.3492,13.3884,13.3256,13.3256,228000.0
2005-12-14 12:00:00,16.97,17.11,16.92,17.1,241200.0,13.3256,13.4356,13.2864,13.4277,241200.0
2005-12-14 13:00:00,17.1,17.2,17.05,17.2,196000.0,13.4277,13.5062,13.3884,13.5062,196000.0
2005-12-14 14:00:00,17.21,17.26,17.2,17.23,158200.0,13.5141,13.5533,13.5062,13.5298,158200.0
2005-12-14 15:00:00,17.23,17.23,17.06,17.11,381200.0,13.5298,13.5298,13.3963,13.4356,381200.0
2005-12-15 09:30:00,17.03,17.18,16.95,17.12,201600.0,13.3727,13.4905,13.3099,13.4434,201600.0
2005-12-15 10:00:00,17.14,17.22,17.07,17.11,146400.0,13.4591,13.5219,13.4041,13.4356,146400.0
2005-12-15 11:00:00,17.11,17.18,17.08,17.18,130400.0,13.4356,13.4905,13.412,13.4905,130400.0
2005-12-15 12:00:00,17.19,17.19,17.07,17.07,175400.0,13.4984,13.4984,13.4041,13.4041,175400.0
2005-12-15 13:00:00,17.07,17.08,16.97,16.99,185400.0,13.4041,13.412,13.3256,13.3413,185400.0
2005-12-15 14:00:00,16.98,16.99,16.92,16.96,208400.0,13.3335,13.3413,13.2864,13.3178,208400.0
2005-12-15 15:00:00,16.96,16.98,16.86,16.92,349000.0,13.3178,13.3335,13.2392,13.2864,349000.0
2005-12-16 09:30:00,16.93,17.13,16.93,17.06,137200.0,13.2942,13.4513,13.2942,13.3963,137200.0
2005-12-16 10:00:00,17.07,17.08,16.9,17.04,335800.0,13.4041,13.412,13.2707,13.3806,335800.0
2005-12-16 11:00:00,17.04,17.04,16.84,16.86,355800.0,13.3806,13.3806,13.2235,13.2392,355800.0
2005-12-16 12:00:00,16.86,16.92,16.86,16.9,248000.0,13.2392,13.2864,13.2392,13.2707,248000.0
2005-12-16 13:00:00,16.9,16.91,16.88,16.89,135000.0,13.2707,13.2785,13.2549,13.2628,135000.0
2005-12-16 14:00:00,16.89,16.92,16.89,16.91,259600.0,13.2628,13.2864,13.2628,13.2785,259600.0
2005-12-16 15:00:00,16.9,16.99,16.9,16.98,350800.0,13.2707,13.3413,13.2707,13.3335,350800.0
2005-12-19 09:30:00,16.98,17.07,16.81,17.05,95400.0,13.3335,13.4041,13.2,13.3884,95400.0
2005-12-19 10:00:00,17.04,17.08,16.81,16.83,293000.0,13.3806,13.412,13.2,13.2157,293000.0
2005-12-19 11:00:00,16.84,16.84,16.79,16.8,108000.0,13.2235,13.2235,13.1843,13.1921,108000.0
2005-12-19 12:00:00,16.8,16.81,16.77,16.77,101800.0,13.1921,13.2,13.1686,13.1686,101800.0
2005-12-19 13:00:00,16.77,16.84,16.76,16.78,115200.0,13.1686,13.2235,13.1607,13.1764,115200.0
2005-12-19 14:00:00,16.78,16.78,16.7,16.71,123800.0,13.1764,13.1764,13.1136,13.1215,123800.0
2005-12-19 15:00:00,16.71,16.76,16.68,16.7,175800.0,13.1215,13.1607,13.0979,13.1136,175800.0
2005-12-20 09:30:00,16.66,16.72,16.46,16.51,172800.0,13.0822,13.1293,12.9251,12.9644,172800.0
2005-12-20 10:00:00,16.49,16.53,16.36,16.48,309400.0,12.9487,12.9801,12.8466,12.9408,309400.0
2005-12-20 11:00:00,16.49,16.72,16.48,16.68,163000.0,12.9487,13.1293,12.9408,13.0979,163000.0
2005-12-20 12:00:00,16.66,16.76,16.61,16.68,100200.0,13.0822,13.1607,13.0429,13.0979,100200.0
2005-12-20 13:00:00,16.68,16.77,16.67,16.69,74800.0,13.0979,13.1686,13.09,13.1057,74800.0
2005-12-20 14:00:00,16.7,16.74,16.67,16.69,137800.0,13.1136,13.145,13.09,13.1057,137800.0
2005-12-20 15:00:00,16.7,16.72,16.64,16.67,220200.0,13.1136,13.1293,13.0665,13.09,220200.0
2005-12-21 09:30:00,16.67,16.83,16.67,16.77,98200.0,13.09,13.2157,13.09,13.1686,98200.0
2005-12-21 10:00:00,16.77,16.83,16.64,16.67,212800.0,13.1686,13.2157,13.0665,13.09,212800.0
2005-12-21 11:00:00,16.67,16.75,16.64,16.67,183400.0,13.09,13.1529,13.0665,13.09,183400.0
2005-12-21 12:00:00,16.67,16.68,16.49,16.52,212600.0,13.09,13.0979,12.9487,12.9723,212600.0
2005-12-21 13:00:00,16.52,16.52,16.42,16.5,247400.0,12.9723,12.9723,12.8937,12.9566,247400.0
2005-12-21 14:00:00,16.5,16.52,16.45,16.5,193000.0,12.9566,12.9723,12.9173,12.9566,193000.0
2005-12-21 15:00:00,16.49,16.55,16.45,16.54,456800.0,12.9487,12.9958,12.9173,12.988,456800.0
2005-12-22 09:30:00,16.51,16.65,16.47,16.61,131600.0,12.9644,13.0743,12.933,13.0429,131600.0
2005-12-22 10:00:00,16.61,16.7,16.58,16.64,235800.0,13.0429,13.1136,13.0194,13.0665,235800.0
2005-12-22 11:00:00,16.65,16.65,16.4,16.43,350800.0,13.0743,13.0743,12.878,12.9016,350800.0
2005-12-22 12:00:00,16.43,16.46,16.36,16.41,388000.0,12.9016,12.9251,12.8466,12.8859,388000.0
2005-12-22 13:00:00,16.41,16.43,16.36,16.38,249600.0,12.8859,12.9016,12.8466,12.8623,249600.0
2005-12-22 14:00:00,16.38,16.53,16.38,16.49,357200.0,12.8623,12.9801,12.8623,12.9487,357200.0
2005-12-22 15:00:00,16.49,16.57,16.47,16.55,237200.0,12.9487,13.0115,12.933,12.9958,237200.0
2005-12-23 09:30:00,16.43,16.66,16.43,16.65,129200.0,12.9016,13.0822,12.9016,13.0743,129200.0
2005-12-23 10:00:00,16.65,16.67,16.59,16.6,89400.0,13.0743,13.09,13.0272,13.0351,89400.0
2005-12-23 11:00:00,16.59,16.64,16.55,16.63,108400.0,13.0272,13.0665,12.9958,13.0586,108400.0
2005-12-23 12:00:00,16.62,16.68,16.62,16.63,116800.0,13.0508,13.0979,13.0508,13.0586,116800.0
2005-12-23 13:00:00,16.63,16.64,16.59,16.63,235000.0,13.0586,13.0665,13.0272,13.0586,235000.0
2005-12-23 14:00:00,16.63,16.71,16.62,16.66,93400.0,13.0586,13.1215,13.0508,13.0822,93400.0
2005-12-23 15:00:00,16.66,16.69,16.64,16.66,253200.0,13.0822,13.1057,13.0665,13.0822,253200.0
2005-12-27 09:30:00,16.75,16.88,16.75,16.81,73200.0,13.1529,13.2549,13.1529,13.2,73200.0
2005-12-27 10:00:00,16.78,16.78,16.65,16.65,79200.0,13.1764,13.1764,13.0743,13.0743,79200.0
2005-12-27 11:00:00,16.65,16.65,16.56,16.56,141800.0,13.0743,13.0743,13.0037,13.0037,141800.0
2005-12-27 12:00:00,16.58,16.61,16.5,16.52,84000.0,13.0194,13.0429,12.9566,12.9723,84000.0
2005-12-27 13:00:00,16.51,16.54,16.41,16.49,154800.0,12.9644,12.988,12.8859,12.9487,154800.0
2005-12-27 14:00:00,16.48,16.52,16.41,16.42,178400.0,12.9408,12.9723,12.8859,12.8937,178400.0
2005-12-27 15:00:00,16.42,16.44,16.36,16.42,214000.0,12.8937,12.9094,12.8466,12.8937,214000.0
2005-12-28 09:30:00,16.38,16.57,16.38,16.56,144000.0,12.8623,13.0115,12.8623,13.0037,144000.0
2005-12-28 10:00:00,16.58,16.66,16.42,16.62,457800.0,13.0194,13.0822,12.8937,13.0508,457800.0
2005-12-28 11:00:00,16.64,16.7,16.61,16.68,129200.0,13.0665,13.1136,13.0429,13.0979,129200.0
2005-12-28 12:00:00,16.68,16.68,16.53,16.54,115200.0,13.0979,13.0979,12.9801,12.988,115200.0
2005-12-28 13:00:00,16.54,16.58,16.5,16.58,133200.0,12.988,13.0194,12.9566,13.0194,133200.0
2005-12-28 14:00:00,16.58,16.86,16.56,16.82,346200.0,13.0194,13.2392,13.0037,13.2078,346200.0
2005-12-28 15:00:00,16.82,16.84,16.7,16.71,281200.0,13.2078,13.2235,13.1136,13.1215,281200.0
2005-12-29 09:30:00,16.7,16.88,16.7,16.78,149200.0,13.1136,13.2549,13.1136,13.1764,149200.0
2005-12-29 10:00:00,16.78,16.84,16.71,16.77,178600.0,13.1764,13.2235,13.1215,13.1686,178600.0
2005-12-29 11:00:00,16.77,16.81,16.75,16.78,178000.0,13.1686,13.2,13.1529,13.1764,178000.0
2005-12-29 12:00:00,16.78,16.8,16.73,16.77,206200.0,13.1764,13.1921,13.1372,13.1686,206200.0
2005-12-29 13:00:00,16.79,16.83,16.76,16.83,93400.0,13.1843,13.2157,13.1607,13.2157,93400.0
2005-12-29 14:00:00,16.83,16.85,16.81,16.84,161000.0,13.2157,13.2314,13.2,13.2235,161000.0
2005-12-29 15:00:00,16.84,16.86,16.75,16.76,191200.0,13.2235,13.2392,13.1529,13.1607,191200.0
2005-12-30 09:30:00,16.7,16.73,16.61,16.69,59000.0,13.1136,13.1372,13.0429,13.1057,59000.0
2005-12-30 10:00:00,16.69,16.76,16.68,16.7,151600.0,13.1057,13.1607,13.0979,13.1136,151600.0
2005-12-30 11:00:00,16.7,16.73,16.7,16.72,103800.0,13.1136,13.1372,13.1136,13.1293,103800.0
2005-12-30 12:00:00,16.72,16.75,16.7,16.72,168000.0,13.1293,13.1529,13.1136,13.1293,168000.0
2005-12-30 13:00:00,16.72,16.74,16.7,16.72,117400.0,13.1293,13.145,13.1136,13.1293,117400.0
2005-12-30 14:00:00,16.72,16.74,16.7,16.72,114000.0,13.1293,13.145,13.1136,13.1293,114000.0
2005-12-30 15:00:00,16.71,16.75,16.7,16.73,165400.0,13.1215,13.1529,13.1136,13.1372,165400.0
2006-01-03 09:30:00,16.8,16.83,16.53,16.63,180400.0,13.1921,13.2157,12.9801,13.0586,180400.0
2006-01-03 10:00:00,16.63,16.74,16.45,16.48,376600.0,13.0586,13.145,12.9173,12.9408,376600.0
2006-01-03 11:00:00,16.48,16.52,16.4,16.52,259400.0,12.9408,12.9723,12.878,12.9723,259400.0
2006-01-03 12:00:00,16.52,16.61,16.51,16.61,297200.0,12.9723,13.0429,12.9644,13.0429,297200.0
2006-01-03 13:00:00,16.62,16.63,16.51,16.54,193800.0,13.0508,13.0586,12.9644,12.988,193800.0
2006-01-03 14:00:00,16.54,16.67,16.54,16.63,172600.0,12.988,13.09,12.988,13.0586,172600.0
2006-01-03 15:00:00,16.63,16.78,16.63,16.68,287800.0,13.0586,13.1764,13.0586,13.0979,287800.0
2006-01-04 09:30:00,17.75,17.77,17.41,17.47,5596600.0,13.9381,13.9538,13.6711,13.7182,5596600.0
2006-01-04 10:00:00,17.48,17.6,17.38,17.52,4538000.0,13.7261,13.8203,13.6476,13.7575,4538000.0
2006-01-04 11:00:00,17.52,17.59,17.47,17.48,2566800.0,13.7575,13.8125,13.7182,13.7261,2566800.0
2006-01-04 12:00:00,17.49,17.52,17.45,17.52,1747800.0,13.7339,13.7575,13.7025,13.7575,1747800.0
2006-01-04 13:00:00,17.53,17.53,17.44,17.49,1728600.0,13.7654,13.7654,13.6947,13.7339,1728600.0
2006-01-04 14:00:00,17.49,17.5,17.4,17.5,2401200.0,13.7339,13.7418,13.6633,13.7418,2401200.0
2006-01-04 15:00:00,17.5,17.53,17.43,17.49,8108000.0,13.7418,13.7654,13.6868,13.7339,8108000.0
2006-01-05 09:30:00,17.46,17.47,17.0,17.03,1296000.0,13.7104,13.7182,13.3492,13.3727,1296000.0
2006-01-05 10:00:00,17.03,17.43,17.03,17.27,2240600.0,13.3727,13.6868,13.3727,13.5612,2240600.0
2006-01-05 11:00:00,17.27,17.29,17.14,17.15,509800.0,13.5612,13.5769,13.4591,13.467,509800.0
2006-01-05 12:00:00,17.14,17.23,17.13,17.16,497800.0,13.4591,13.5298,13.4513,13.4748,497800.0
2006-01-05 13:00:00,17.17,17.25,17.16,17.24,238800.0,13.4827,13.5455,13.4748,13.5376,238800.0
2006-01-05 14:00:00,17.24,17.25,17.17,17.22,535800.0,13.5376,13.5455,13.4827,13.5219,535800.0
2006-01-05 15:00:00,17.22,17.23,17.16,17.2,995600.0,13.5219,13.5298,13.4748,13.5062,995600.0
2006-01-06 09:30:00,17.16,17.25,17.14,17.18,182400.0,13.4748,13.5455,13.4591,13.4905,182400.0
2006-01-06 10:00:00,17.18,17.18,17.11,17.16,390400.0,13.4905,13.4905,13.4356,13.4748,390400.0
2006-01-06 11:00:00,17.16,17.25,17.15,17.25,454000.0,13.4748,13.5455,13.467,13.5455,454000.0
2006-01-06 12:00:00,17.24,17.25,17.23,17.24,338400.0,13.5376,13.5455,13.5298,13.5376,338400.0
2006-01-06 13:00:00,17.24,17.25,17.18,17.2,414000.0,13.5376,13.5455,13.4905,13.5062,414000.0
2006-01-06 14:00:00,17.21,17.22,17.15,17.2,371000.0,13.5141,13.5219,13.467,13.5062,371000.0
2006-01-06 15:00:00,17.19,17.2,17.12,17.13,805400.0,13.4984,13.5062,13.4434,13.4513,805400.0
2006-01-09 09:30:00,17.17,17.25,17.14,17.23,138400.0,13.4827,13.5455,13.4591,13.5298,138400.0
2006-01-09 10:00:00,17.23,17.25,17.2,17.23,239200.0,13.5298,13.5455,13.5062,13.5298,239200.0
2006-01-09 11:00:00,17.23,17.29,17.23,17.27,621200.0,13.5298,13.5769,13.5298,13.5612,621200.0
2006-01-09 12:00:00,17.27,17.3,17.25,17.27,218800.0,13.5612,13.5847,13.5455,13.5612,218800.0
2006-01-09 13:00:00,17.27,17.3,17.24,17.3,280200.0,13.5612,13.5847,13.5376,13.5847,280200.0
2006-01-09 14:00:00,17.3,17.3,17.25,17.26,269200.0,13.5847,13.5847,13.5455,13.5533,269200.0
2006-01-09 15:00:00,17.25,17.32,17.25,17.31,452600.0,13.5455,13.6005,13.5455,13.5926,452600.0
2006-01-10 09:30:00,17.27,17.37,17.25,17.34,179200.0,13.5612,13.6397,13.5455,13.6162,179200.0
2006-01-10 10:00:00,17.35,17.38,17.21,17.23,399000.0,13.624,13.6476,13.5141,13.5298,399000.0
2006-01-10 11:00:00,17.23,17.35,17.22,17.3,313600.0,13.5298,13.624,13.5219,13.5847,313600.0
2006-01-10 12:00:00,17.3,17.34,17.28,17.32,190400.0,13.5847,13.6162,13.569,13.6005,190400.0
2006-01-10 13:00:00,17.32,17.41,17.29,17.39,181000.0,13.6005,13.6711,13.5769,13.6554,181000.0
2006-01-10 14:00:00,17.39,17.48,17.38,17.43,439600.0,13.6554,13.7261,13.6476,13.6868,439600.0
2006-01-10 15:00:00,17.43,17.47,17.36,17.41,423400.0,13.6868,13.7182,13.6319,13.6711,423400.0
2006-01-11 09:30:00,17.5,17.53,17.42,17.47,423400.0,13.7418,13.7654,13.679,13.7182,423400.0
2006-01-11 10:00:00,17.47,17.61,17.42,17.51,651800.0,13.7182,13.8282,13.679,13.7497,651800.0
2006-01-11 11:00:00,17.51,17.52,17.34,17.35,246200.0,13.7497,13.7575,13.6162,13.624,246200.0
2006-01-11 12:00:00,17.35,17.4,17.33,17.36,362800.0,13.624,13.6633,13.6083,13.6319,362800.0
2006-01-11 13:00:00,17.36,17.37,17.32,17.36,262800.0,13.6319,13.6397,13.6005,13.6319,262800.0
2006-01-11 14:00:00,17.36,17.42,17.35,17.41,193000.0,13.6319,13.679,13.624,13.6711,193000.0
2006-01-11 15:00:00,17.41,17.41,17.36,17.4,242200.0,13.6711,13.6711,13.6319,13.6633,242200.0
2006-01-12 09:30:00,17.42,17.42,17.37,17.41,125000.0,13.679,13.679,13.6397,13.6711,125000.0
2006-01-12 10:00:00,17.4,17.5,17.39,17.46,357800.0,13.6633,13.7418,13.6554,13.7104,357800.0
2006-01-12 11:00:00,17.46,17.47,17.42,17.42,177600.0,13.7104,13.7182,13.679,13.679,177600.0
2006-01-12 12:00:00,17.42,17.45,17.4,17.4,118200.0,13.679,13.7025,13.6633,13.6633,118200.0
2006-01-12 13:00:00,17.4,17.42,17.38,17.42,143400.0,13.6633,13.679,13.6476,13.679,143400.0
2006-01-12 14:00:00,17.41,17.45,17.4,17.44,277600.0,13.6711,13.7025,13.6633,13.6947,277600.0
2006-01-12 15:00:00,17.44,17.45,17.42,17.43,309200.0,13.6947,13.7025,13.679,13.6868,309200.0
2006-01-13 09:30:00,17.43,17.57,17.43,17.43,97800.0,13.6868,13.7968,13.6868,13.6868,97800.0
2006-01-13 10:00:00,17.44,17.47,17.39,17.46,172200.0,13.6947,13.7182,13.6554,13.7104,172200.0
2006-01-13 11:00:00,17.46,17.51,17.44,17.48,333800.0,13.7104,13.7497,13.6947,13.7261,333800.0
2006-01-13 12:00:00,17.48,17.49,17.35,17.37,215400.0,13.7261,13.7339,13.624,13.6397,215400.0
2006-01-13 13:00:00,17.36,17.44,17.36,17.44,100400.0,13.6319,13.6947,13.6319,13.6947,100400.0
2006-01-13 14:00:00,17.45,17.47,17.4,17.42,112600.0,13.7025,13.7182,13.6633,13.679,112600.0
2006-01-13 15:00:00,17.43,17.43,17.38,17.42,197000.0,13.6868,13.6868,13.6476,13.679,197000.0
2006-01-17 09:30:00,17.26,17.46,17.19,17.46,237200.0,13.5533,13.7104,13.4984,13.7104,237200.0
2006-01-17 10:00:00,17.45,17.49,17.38,17.42,237000.0,13.7025,13.7339,13.6476,13.679,237000.0
2006-01-17 11:00:00,17.42,17.48,17.37,17.39,345000.0,13.679,13.7261,13.6397,13.6554,345000.0
2006-01-17 12:00:00,17.38,17.46,17.35,17.46,900400.0,13.6476,13.7104,13.624,13.7104,900400.0
2006-01-17 13:00:00,17.45,17.47,17.4,17.46,103400.0,13.7025,13.7182,13.6633,13.7104,103400.0
2006-01-17 14:00:00,17.45,17.48,17.41,17.46,99400.0,13.7025,13.7261,13.6711,13.7104,99400.0
2006-01-17 15:00:00,17.47,17.47,17.41,17.42,502200.0,13.7182,13.7182,13.6711,13.679,502200.0
2006-01-18 09:30:00,17.35,17.4,17.28,17.36,260200.0,13.624,13.6633,13.569,13.6319,260200.0
2006-01-18 10:00:00,17.36,17.5,17.34,17.49,386000.0,13.6319,13.7418,13.6162,13.7339,386000.0
2006-01-18 11:00:00,17.49,17.52,17.48,17.5,371000.0,13.7339,13.7575,13.7261,13.7418,371000.0
2006-01-18 12:00:00,17.5,17.5,17.48,17.5,725400.0,13.7418,13.7418,13.7261,13.7418,725400.0
2006-01-18 13:00:00,17.5,17.52,17.49,17.5,261800.0,13.7418,13.7575,13.7339,13.7418,261800.0
2006-01-18 14:00:00,17.5,17.57,17.5,17.56,394600.0,13.7418,13.7968,13.7418,13.7889,394600.0
2006-01-18 15:00:00,17.56,17.73,17.54,17.71,770400.0,13.7889,13.9224,13.7732,13.9067,770400.0
2006-01-19 09:30:00,17.6,17.72,17.6,17.7,266400.0,13.8203,13.9146,13.8203,13.8988,266400.0
2006-01-19 10:00:00,17.7,17.72,17.61,17.63,436000.0,13.8988,13.9146,13.8282,13.8439,436000.0
2006-01-19 11:00:00,17.64,17.64,17.54,17.6,313000.0,13.8517,13.8517,13.7732,13.8203,313000.0
2006-01-19 12:00:00,17.6,17.76,17.59,17.75,543800.0,13.8203,13.946,13.8125,13.9381,543800.0
2006-01-19 13:00:00,17.75,17.77,17.61,17.65,432600.0,13.9381,13.9538,13.8282,13.8596,432600.0
2006-01-19 14:00:00,17.66,17.66,17.54,17.62,591200.0,13.8674,13.8674,13.7732,13.836,591200.0
2006-01-19 15:00:00,17.63,17.64,17.58,17.62,723000.0,13.8439,13.8517,13.8046,13.836,723000.0
2006-01-20 09:30:00,17.6,17.65,17.52,17.62,499800.0,13.8203,13.8596,13.7575,13.836,499800.0
2006-01-20 10:00:00,17.63,17.65,17.25,17.3,812400.0,13.8439,13.8596,13.5455,13.5847,812400.0
2006-01-20 11:00:00,17.3,17.37,17.05,17.08,811000.0,13.5847,13.6397,13.3884,13.412,811000.0
2006-01-20 12:00:00,17.08,17.16,17.08,17.13,330000.0,13.412,13.4748,13.412,13.4513,330000.0
2006-01-20 13:00:00,17.13,17.14,17.08,17.11,506600.0,13.4513,13.4591,13.412,13.4356,506600.0
2006-01-20 14:00:00,17.11,17.19,17.11,17.15,398600.0,13.4356,13.4984,13.4356,13.467,398600.0
2006-01-20 15:00:00,17.15,17.16,17.04,17.09,1019200.0,13.467,13.4748,13.3806,13.4198,1019200.0
2006-01-23 09:30:00,17.03,17.12,17.01,17.04,176600.0,13.3727,13.4434,13.357,13.3806,176600.0
2006-01-23 10:00:00,17.07,17.13,17.0,17.02,1108000.0,13.4041,13.4513,13.3492,13.3649,1108000.0
2006-01-23 11:00:00,17.02,17.09,16.98,17.06,300200.0,13.3649,13.4198,13.3335,13.3963,300200.0
2006-01-23 12:00:00,17.06,17.09,17.03,17.07,204000.0,13.3963,13.4198,13.3727,13.4041,204000.0
2006-01-23 13:00:00,17.06,17.09,17.03,17.06,143400.0,13.3963,13.4198,13.3727,13.3963,143400.0
2006-01-23 14:00:00,17.06,17.09,17.02,17.06,289600.0,13.3963,13.4198,13.3649,13.3963,289600.0
2006-01-23 15:00:00,17.07,17.08,17.0,17.05,862600.0,13.4041,13.412,13.3492,13.3884,862600.0
2006-01-24 09:30:00,17.08,17.22,17.06,17.19,726000.0,13.412,13.5219,13.3963,13.4984,726000.0
2006-01-24 10:00:00,17.19,17.27,17.05,17.05,776800.0,13.4984,13.5612,13.3884,13.3884,776800.0
2006-01-24 11:00:00,17.05,17.16,17.05,17.15,447000.0,13.3884,13.4748,13.3884,13.467,447000.0
2006-01-24 12:00:00,17.14,17.19,17.13,17.16,252200.0,13.4591,13.4984,13.4513,13.4748,252200.0
2006-01-24 13:00:00,17.16,17.23,17.14,17.23,662800.0,13.4748,13.5298,13.4591,13.5298,662800.0
2006-01-24 14:00:00,17.24,17.26,17.16,17.16,291400.0,13.5376,13.5533,13.4748,13.4748,291400.0
2006-01-24 15:00:00,17.16,17.18,17.11,17.18,251400.0,13.4748,13.4905,13.4356,13.4905,251400.0
2006-01-25 09:30:00,17.29,17.29,17.17,17.25,107400.0,13.5769,13.5769,13.4827,13.5455,107400.0
2006-01-25 10:00:00,17.25,17.25,17.05,17.18,253600.0,13.5455,13.5455,13.3884,13.4905,253600.0
2006-01-25 11:00:00,17.21,17.24,17.11,17.17,469600.0,13.5141,13.5376,13.4356,13.4827,469600.0
2006-01-25 12:00:00,17.17,17.2,17.11,17.18,115800.0,13.4827,13.5062,13.4356,13.4905,115800.0
2006-01-25 13:00:00,17.18,17.18,17.11,17.14,120600.0,13.4905,13.4905,13.4356,13.4591,120600.0
2006-01-25 14:00:00,17.14,17.15,17.09,17.09,293400.0,13.4591,13.467,13.4198,13.4198,293400.0
2006-01-25 15:00:00,17.1,17.14,17.0,17.13,289600.0,13.4277,13.4591,13.3492,13.4513,289600.0
2006-01-26 09:30:00,18.27,18.5,18.18,18.21,2553200.0,14.3464,14.527,14.2758,14.2993,2553200.0
2006-01-26 10:00:00,18.21,18.21,17.47,17.63,3539200.0,14.2993,14.2993,13.7182,13.8439,3539200.0
2006-01-26 11:00:00,17.63,17.94,17.35,17.91,1060600.0,13.8439,14.0873,13.624,14.0637,1060600.0
2006-01-26 12:00:00,17.91,17.99,17.86,17.94,762400.0,14.0637,14.1266,14.0245,14.0873,762400.0
2006-01-26 13:00:00,17.93,18.0,17.91,17.91,385000.0,14.0795,14.1344,14.0637,14.0637,385000.0
2006-01-26 14:00:00,17.91,18.12,17.91,18.1,797600.0,14.0637,14.2287,14.0637,14.2129,797600.0
2006-01-26 15:00:00,18.1,18.1,17.82,17.85,990000.0,14.2129,14.2129,13.9931,14.0166,990000.0
2006-01-27 09:30:00,18.0,18.0,17.73,17.78,221600.0,14.1344,14.1344,13.9224,13.9617,221600.0
2006-01-27 10:00:00,17.8,17.88,17.59,17.63,268000.0,13.9774,14.0402,13.8125,13.8439,268000.0
2006-01-27 11:00:00,17.63,17.9,17.55,17.9,432600.0,13.8439,14.0559,13.7811,14.0559,432600.0
2006-01-27 12:00:00,17.9,17.9,17.83,17.85,230400.0,14.0559,14.0559,14.0009,14.0166,230400.0
2006-01-27 13:00:00,17.86,17.87,17.79,17.83,150200.0,14.0245,14.0323,13.9695,14.0009,150200.0
2006-01-27 14:00:00,17.83,17.88,17.81,17.86,239400.0,14.0009,14.0402,13.9852,14.0245,239400.0
2006-01-27 15:00:00,17.86,18.0,17.86,17.95,526600.0,14.0245,14.1344,14.0245,14.0952,526600.0
2006-01-30 09:30:00,17.95,18.22,17.95,18.18,334200.0,14.0952,14.3072,14.0952,14.2758,334200.0
2006-01-30 10:00:00,18.18,18.23,18.04,18.12,406400.0,14.2758,14.315,14.1658,14.2287,406400.0
2006-01-30 11:00:00,18.12,18.12,17.99,17.99,372200.0,14.2287,14.2287,14.1266,14.1266,372200.0
2006-01-30 12:00:00,17.99,18.0,17.91,18.0,252600.0,14.1266,14.1344,14.0637,14.1344,252600.0
2006-01-30 13:00:00,18.0,18.01,17.93,17.93,230600.0,14.1344,14.1423,14.0795,14.0795,230600.0
2006-01-30 14:00:00,17.92,17.95,17.89,17.91,198200.0,14.0716,14.0952,14.048,14.0637,198200.0
2006-01-30 15:00:00,17.9,17.93,17.87,17.91,302200.0,14.0559,14.0795,14.0323,14.0637,302200.0
2006-01-31 09:30:00,17.85,17.92,17.77,17.91,136200.0,14.0166,14.0716,13.9538,14.0637,136200.0
2006-01-31 10:00:00,17.91,18.05,17.88,18.01,332800.0,14.0637,14.1737,14.0402,14.1423,332800.0
2006-01-31 11:00:00,18.01,18.01,17.95,18.0,313000.0,14.1423,14.1423,14.0952,14.1344,313000.0
2006-01-31 12:00:00,18.0,18.05,17.98,18.03,371600.0,14.1344,14.1737,14.1187,14.158,371600.0
2006-01-31 13:00:00,18.04,18.11,18.02,18.11,223200.0,14.1658,14.2208,14.1501,14.2208,223200.0
2006-01-31 14:00:00,18.11,18.21,18.03,18.2,358400.0,14.2208,14.2993,14.158,14.2915,358400.0
2006-01-31 15:00:00,18.19,18.25,18.16,18.22,628800.0,14.2836,14.3307,14.2601,14.3072,628800.0
2006-02-01 09:30:00,18.2,18.25,18.15,18.18,101000.0,14.2915,14.3307,14.2522,14.2758,101000.0
2006-02-01 10:00:00,18.17,18.43,18.17,18.4,391200.0,14.2679,14.4721,14.2679,14.4485,391200.0
2006-02-01 11:00:00,18.4,18.41,18.25,18.35,687000.0,14.4485,14.4564,14.3307,14.4093,687000.0
2006-02-01 12:00:00,18.35,18.42,18.35,18.39,455800.0,14.4093,14.4642,14.4093,14.4407,455800.0
2006-02-01 13:00:00,18.39,18.4,18.31,18.32,352400.0,14.4407,14.4485,14.3778,14.3857,352400.0
2006-02-01 14:00:00,18.33,18.37,18.32,18.35,407800.0,14.3936,14.425,14.3857,14.4093,407800.0
2006-02-01 15:00:00,18.35,18.4,18.32,18.33,987200.0,14.4093,14.4485,14.3857,14.3936,987200.0
2006-02-02 09:30:00,18.36,18.4,18.26,18.36,176600.0,14.4171,14.4485,14.3386,14.4171,176600.0
2006-02-02 10:00:00,18.36,18.37,18.29,18.35,240000.0,14.4171,14.425,14.3621,14.4093,240000.0
2006-02-02 11:00:00,18.34,18.37,18.23,18.31,379400.0,14.4014,14.425,14.315,14.3778,379400.0
2006-02-02 12:00:00,18.3,18.36,18.3,18.35,362000.0,14.37,14.4171,14.37,14.4093,362000.0
2006-02-02 13:00:00,18.35,18.45,18.35,18.41,338600.0,14.4093,14.4878,14.4093,14.4564,338600.0
2006-02-02 14:00:00,18.41,18.53,18.4,18.51,435600.0,14.4564,14.5506,14.4485,14.5349,435600.0
2006-02-02 15:00:00,18.51,18.57,18.49,18.54,623400.0,14.5349,14.582,14.5192,14.5585,623400.0
2006-02-03 09:30:00,18.4,18.49,18.36,18.36,196400.0,14.4485,14.5192,14.4171,14.4171,196400.0
2006-02-03 10:00:00,18.38,18.43,18.27,18.32,366800.0,14.4328,14.4721,14.3464,14.3857,366800.0
2006-02-03 11:00:00,18.31,18.32,18.24,18.28,302600.0,14.3778,14.3857,14.3229,14.3543,302600.0
2006-02-03 12:00:00,18.28,18.33,18.25,18.33,197000.0,14.3543,14.3936,14.3307,14.3936,197000.0
2006-02-03 13:00:00,18.33,18.38,18.31,18.36,255000.0,14.3936,14.4328,14.3778,14.4171,255000.0
2006-02-03 14:00:00,18.36,18.43,18.34,18.42,368000.0,14.4171,14.4721,14.4014,14.4642,368000.0
2006-02-03 15:00:00,18.42,18.45,18.32,18.36,386000.0,14.4642,14.4878,14.3857,14.4171,386000.0
2006-02-06 09:30:00,18.35,18.45,18.3,18.34,198200.0,14.4093,14.4878,14.37,14.4014,198200.0
2006-02-06 10:00:00,18.34,18.45,18.29,18.34,602200.0,14.4014,14.4878,14.3621,14.4014,602200.0
2006-02-06 11:00:00,18.33,18.37,18.33,18.36,345200.0,14.3936,14.425,14.3936,14.4171,345200.0
2006-02-06 12:00:00,18.35,18.36,18.35,18.35,297400.0,14.4093,14.4171,14.4093,14.4093,297400.0
2006-02-06 13:00:00,18.36,18.38,18.34,18.36,280000.0,14.4171,14.4328,14.4014,14.4171,280000.0
2006-02-06 14:00:00,18.36,18.38,18.33,18.35,269600.0,14.4171,14.4328,14.3936,14.4093,269600.0
2006-02-06 15:00:00,18.35,18.43,18.35,18.39,346200.0,14.4093,14.4721,14.4093,14.4407,346200.0
2006-02-07 09:30:00,18.32,18.4,18.27,18.35,245800.0,14.3857,14.4485,14.3464,14.4093,245800.0
2006-02-07 10:00:00,18.34,18.41,18.34,18.41,294600.0,14.4014,14.4564,14.4014,14.4564,294600.0
2006-02-07 11:00:00,18.41,18.41,18.35,18.36,454200.0,14.4564,14.4564,14.4093,14.4171,454200.0
2006-02-07 12:00:00,18.36,18.39,18.36,18.38,610400.0,14.4171,14.4407,14.4171,14.4328,610400.0
2006-02-07 13:00:00,18.38,18.38,18.33,18.34,328000.0,14.4328,14.4328,14.3936,14.4014,328000.0
2006-02-07 14:00:00,18.34,18.39,18.33,18.34,283600.0,14.4014,14.4407,14.3936,14.4014,283600.0
2006-02-07 15:00:00,18.34,18.36,18.33,18.35,267000.0,14.4014,14.4171,14.3936,14.4093,267000.0
2006-02-08 09:30:00,18.34,18.4,18.27,18.4,207800.0,14.4014,14.4485,14.3464,14.4485,207800.0
2006-02-08 10:00:00,18.4,18.68,18.4,18.66,318800.0,14.4485,14.6684,14.4485,14.6527,318800.0
2006-02-08 11:00:00,18.66,18.69,18.58,18.68,578600.0,14.6527,14.6762,14.5899,14.6684,578600.0
2006-02-08 12:00:00,18.68,18.73,18.63,18.67,658400.0,14.6684,14.7077,14.6291,14.6605,658400.0
2006-02-08 13:00:00,18.68,18.75,18.66,18.75,240600.0,14.6684,14.7234,14.6527,14.7234,240600.0
2006-02-08 14:00:00,18.75,18.82,18.68,18.79,535000.0,14.7234,14.7783,14.6684,14.7548,535000.0
2006-02-08 15:00:00,18.79,18.93,18.78,18.86,742600.0,14.7548,14.8647,14.7469,14.8097,742600.0
2006-02-09 09:30:00,18.86,18.86,18.75,18.8,109000.0,14.8097,14.8097,14.7234,14.7626,109000.0
2006-02-09 10:00:00,18.8,19.04,18.79,19.02,540200.0,14.7626,14.9511,14.7548,14.9354,540200.0
2006-02-09 11:00:00,19.02,19.02,18.87,18.87,317400.0,14.9354,14.9354,14.8176,14.8176,317400.0
2006-02-09 12:00:00,18.86,18.86,18.75,18.75,267800.0,14.8097,14.8097,14.7234,14.7234,267800.0
2006-02-09 13:00:00,18.75,18.8,18.72,18.79,961600.0,14.7234,14.7626,14.6998,14.7548,961600.0
2006-02-09 14:00:00,18.78,18.78,18.72,18.75,748400.0,14.7469,14.7469,14.6998,14.7234,748400.0
2006-02-09 15:00:00,18.75,18.78,18.72,18.75,568800.0,14.7234,14.7469,14.6998,14.7234,568800.0
2006-02-10 09:30:00,18.7,18.77,18.66,18.75,175600.0,14.6841,14.7391,14.6527,14.7234,175600.0
2006-02-10 10:00:00,18.75,18.77,18.7,18.75,568000.0,14.7234,14.7391,14.6841,14.7234,568000.0
2006-02-10 11:00:00,18.75,18.79,18.74,18.78,260200.0,14.7234,14.7548,14.7155,14.7469,260200.0
2006-02-10 12:00:00,18.78,18.86,18.77,18.85,181800.0,14.7469,14.8097,14.7391,14.8019,181800.0
2006-02-10 13:00:00,18.86,18.98,18.86,18.96,222800.0,14.8097,14.904,14.8097,14.8883,222800.0
2006-02-10 14:00:00,18.96,19.02,18.95,18.97,283000.0,14.8883,14.9354,14.8804,14.8961,283000.0
2006-02-10 15:00:00,18.97,18.99,18.91,18.93,228400.0,14.8961,14.9118,14.849,14.8647,228400.0
2006-02-13 09:30:00,18.93,18.97,18.86,18.95,78600.0,14.8647,14.8961,14.8097,14.8804,78600.0
2006-02-13 10:00:00,18.94,18.96,18.77,18.87,228600.0,14.8726,14.8883,14.7391,14.8176,228600.0
2006-02-13 11:00:00,18.86,18.93,18.84,18.92,315000.0,14.8097,14.8647,14.794,14.8568,315000.0
2006-02-13 12:00:00,18.92,18.93,18.83,18.85,210800.0,14.8568,14.8647,14.7862,14.8019,210800.0
2006-02-13 13:00:00,18.85,18.9,18.82,18.86,353400.0,14.8019,14.8411,14.7783,14.8097,353400.0
2006-02-13 14:00:00,18.86,18.88,18.8,18.81,337200.0,14.8097,14.8254,14.7626,14.7705,337200.0
2006-02-13 15:00:00,18.8,18.89,18.8,18.87,491200.0,14.7626,14.8333,14.7626,14.8176,491200.0
2006-02-14 09:30:00,18.85,18.88,18.7,18.85,159000.0,14.8019,14.8254,14.6841,14.8019,159000.0
2006-02-14 10:00:00,18.85,18.9,18.85,18.88,191800.0,14.8019,14.8411,14.8019,14.8254,191800.0
2006-02-14 11:00:00,18.88,18.97,18.87,18.93,265600.0,14.8254,14.8961,14.8176,14.8647,265600.0
2006-02-14 12:00:00,18.93,18.93,18.89,18.9,173400.0,14.8647,14.8647,14.8333,14.8411,173400.0
2006-02-14 13:00:00,18.9,18.92,18.86,18.86,428800.0,14.8411,14.8568,14.8097,14.8097,428800.0
2006-02-14 14:00:00,18.86,18.93,18.85,18.91,284600.0,14.8097,14.8647,14.8019,14.849,284600.0
2006-02-14 15:00:00,18.91,18.92,18.86,18.86,320200.0,14.849,14.8568,14.8097,14.8097,320200.0
2006-02-15 09:30:00,18.79,18.88,18.79,18.88,134400.0,14.7548,14.8254,14.7548,14.8254,134400.0
2006-02-15 10:00:00,18.88,18.92,18.86,18.92,299400.0,14.8254,14.8568,14.8097,14.8568,299400.0
2006-02-15 11:00:00,18.92,18.93,18.88,18.92,398400.0,14.8568,14.8647,14.8254,14.8568,398400.0
2006-02-15 12:00:00,18.92,18.92,18.88,18.9,265000.0,14.8568,14.8568,14.8254,14.8411,265000.0
2006-02-15 13:00:00,18.9,19.05,18.9,19.05,222000.0,14.8411,14.9589,14.8411,14.9589,222000.0
2006-02-15 14:00:00,19.05,19.22,19.01,19.22,281400.0,14.9589,15.0924,14.9275,15.0924,281400.0
2006-02-15 15:00:00,19.22,19.24,19.17,19.2,330600.0,15.0924,15.1081,15.0532,15.0767,330600.0
2006-02-16 09:30:00,19.27,19.27,19.08,19.09,247600.0,15.1317,15.1317,14.9825,14.9903,247600.0
2006-02-16 10:00:00,19.07,19.08,18.97,18.98,343800.0,14.9746,14.9825,14.8961,14.904,343800.0
2006-02-16 11:00:00,18.98,19.11,18.98,19.08,295400.0,14.904,15.006,14.904,14.9825,295400.0
2006-02-16 12:00:00,19.08,19.15,19.07,19.11,213400.0,14.9825,15.0375,14.9746,15.006,213400.0
2006-02-16 13:00:00,19.12,19.12,19.06,19.08,199000.0,15.0139,15.0139,14.9668,14.9825,199000.0
2006-02-16 14:00:00,19.1,19.14,19.03,19.13,181600.0,14.9982,15.0296,14.9432,15.0217,181600.0
2006-02-16 15:00:00,19.13,19.31,19.13,19.28,386000.0,15.0217,15.1631,15.0217,15.1395,386000.0
2006-02-17 09:30:00,19.23,19.25,19.18,19.23,254800.0,15.1003,15.116,15.061,15.1003,254800.0
2006-02-17 10:00:00,19.22,19.24,19.15,19.23,610400.0,15.0924,15.1081,15.0375,15.1003,610400.0
2006-02-17 11:00:00,19.23,19.23,19.18,19.19,324800.0,15.1003,15.1003,15.061,15.0689,324800.0
2006-02-17 12:00:00,19.18,19.23,19.18,19.2,443600.0,15.061,15.1003,15.061,15.0767,443600.0
2006-02-17 13:00:00,19.2,19.23,19.18,19.2,296200.0,15.0767,15.1003,15.061,15.0767,296200.0
2006-02-17 14:00:00,19.2,19.23,19.18,19.21,339000.0,15.0767,15.1003,15.061,15.0846,339000.0
2006-02-17 15:00:00,19.2,19.21,19.15,19.16,399400.0,15.0767,15.0846,15.0375,15.0453,399400.0
2006-02-21 09:30:00,19.14,19.17,19.11,19.16,150000.0,15.0296,15.0532,15.006,15.0453,150000.0
2006-02-21 10:00:00,19.16,19.21,19.13,19.17,198000.0,15.0453,15.0846,15.0217,15.0532,198000.0
2006-02-21 11:00:00,19.16,19.2,19.16,19.18,155400.0,15.0453,15.0767,15.0453,15.061,155400.0
2006-02-21 12:00:00,19.18,19.18,19.15,19.15,210600.0,15.061,15.061,15.0375,15.0375,210600.0
2006-02-21 13:00:00,19.15,19.18,19.13,19.16,238000.0,15.0375,15.061,15.0217,15.0453,238000.0
2006-02-21 14:00:00,19.15,19.2,19.11,19.11,368400.0,15.0375,15.0767,15.006,15.006,368400.0
2006-02-21 15:00:00,19.12,19.15,19.11,19.14,428200.0,15.0139,15.0375,15.006,15.0296,428200.0
2006-02-22 09:30:00,19.2,19.58,19.2,19.55,261600.0,15.0767,15.3751,15.0767,15.3516,261600.0
2006-02-22 10:00:00,19.57,19.62,19.43,19.49,408800.0,15.3673,15.4065,15.2573,15.3044,408800.0
2006-02-22 11:00:00,19.5,19.53,19.46,19.49,373000.0,15.3123,15.3358,15.2809,15.3044,373000.0
2006-02-22 12:00:00,19.5,19.55,19.47,19.48,182400.0,15.3123,15.3516,15.2887,15.2966,182400.0
2006-02-22 13:00:00,19.47,19.55,19.43,19.54,214400.0,15.2887,15.3516,15.2573,15.3437,214400.0
2006-02-22 14:00:00,19.55,19.56,19.52,19.55,350400.0,15.3516,15.3594,15.328,15.3516,350400.0
2006-02-22 15:00:00,19.55,19.56,19.5,19.5,714400.0,15.3516,15.3594,15.3123,15.3123,714400.0
2006-02-23 09:30:00,19.5,19.5,19.41,19.48,73600.0,15.3123,15.3123,15.2416,15.2966,73600.0
2006-02-23 10:00:00,19.48,19.51,19.46,19.5,131800.0,15.2966,15.3201,15.2809,15.3123,131800.0
2006-02-23 11:00:00,19.5,19.5,19.43,19.43,115000.0,15.3123,15.3123,15.2573,15.2573,115000.0
2006-02-23 12:00:00,19.43,19.5,19.43,19.45,191600.0,15.2573,15.3123,15.2573,15.273,191600.0
2006-02-23 13:00:00,19.47,19.47,19.33,19.34,142400.0,15.2887,15.2887,15.1788,15.1867,142400.0
2006-02-23 14:00:00,19.34,19.34,19.25,19.27,221800.0,15.1867,15.1867,15.116,15.1317,221800.0
2006-02-23 15:00:00,19.26,19.35,19.22,19.22,453800.0,15.1238,15.1945,15.0924,15.0924,453800.0
2006-02-24 09:30:00,19.26,19.34,19.2,19.33,67400.0,15.1238,15.1867,15.0767,15.1788,67400.0
2006-02-24 10:00:00,19.34,19.41,19.34,19.38,184000.0,15.1867,15.2416,15.1867,15.2181,184000.0
2006-02-24 11:00:00,19.38,19.45,19.38,19.4,184800.0,15.2181,15.273,15.2181,15.2338,184800.0
2006-02-24 12:00:00,19.4,19.4,19.35,19.35,407200.0,15.2338,15.2338,15.1945,15.1945,407200.0
2006-02-24 13:00:00,19.35,19.35,19.3,19.32,239200.0,15.1945,15.1945,15.1552,15.1709,239200.0
2006-02-24 14:00:00,19.32,19.4,19.32,19.39,190000.0,15.1709,15.2338,15.1709,15.2259,190000.0
2006-02-24 15:00:00,19.39,19.39,19.29,19.3,464600.0,15.2259,15.2259,15.1474,15.1552,464600.0
2006-02-27 09:30:00,19.17,19.35,19.17,19.26,338800.0,15.0532,15.1945,15.0532,15.1238,338800.0
2006-02-27 10:00:00,19.25,19.28,19.07,19.08,522200.0,15.116,15.1395,14.9746,14.9825,522200.0
2006-02-27 11:00:00,19.07,19.08,18.98,19.0,419000.0,14.9746,14.9825,14.904,14.9197,419000.0
2006-02-27 12:00:00,19.0,19.01,18.95,19.01,364400.0,14.9197,14.9275,14.8804,14.9275,364400.0
2006-02-27 13:00:00,19.01,19.04,18.99,19.0,375000.0,14.9275,14.9511,14.9118,14.9197,375000.0
2006-02-27 14:00:00,19.0,19.0,18.99,19.0,373200.0,14.9197,14.9197,14.9118,14.9197,373200.0
2006-02-27 15:00:00,19.0,19.02,18.8,18.87,1397000.0,14.9197,14.9354,14.7626,14.8176,1397000.0
2006-02-28 09:30:00,18.78,18.83,18.57,18.61,292000.0,14.7469,14.7862,14.582,14.6134,292000.0
2006-02-28 10:00:00,18.61,18.73,18.49,18.7,500800.0,14.6134,14.7077,14.5192,14.6841,500800.0
2006-02-28 11:00:00,18.67,18.73,18.66,18.66,408800.0,14.6605,14.7077,14.6527,14.6527,408800.0
2006-02-28 12:00:00,18.65,18.77,18.63,18.74,484000.0,14.6448,14.7391,14.6291,14.7155,484000.0
2006-02-28 13:00:00,18.74,18.79,18.63,18.64,310000.0,14.7155,14.7548,14.6291,14.637,310000.0
2006-02-28 14:00:00,18.64,18.75,18.62,18.74,190800.0,14.637,14.7234,14.6213,14.7155,190800.0
2006-02-28 15:00:00,18.74,18.78,18.64,18.72,449600.0,14.7155,14.7469,14.637,14.6998,449600.0
2006-03-01 09:30:00,18.66,18.75,18.58,18.75,142600.0,14.6527,14.7234,14.5899,14.7234,142600.0
2006-03-01 10:00:00,18.75,18.77,18.58,18.68,170000.0,14.7234,14.7391,14.5899,14.6684,170000.0
2006-03-01 11:00:00,18.69,18.73,18.65,18.7,114600.0,14.6762,14.7077,14.6448,14.6841,114600.0
2006-03-01 12:00:00,18.7,18.78,18.7,18.77,206800.0,14.6841,14.7469,14.6841,14.7391,206800.0
2006-03-01 13:00:00,18.78,18.78,18.71,18.72,131400.0,14.7469,14.7469,14.6919,14.6998,131400.0
2006-03-01 14:00:00,18.72,18.72,18.59,18.62,187600.0,14.6998,14.6998,14.5977,14.6213,187600.0
2006-03-01 15:00:00,18.62,18.63,18.59,18.63,405800.0,14.6213,14.6291,14.5977,14.6291,405800.0
2006-03-02 09:30:00,18.55,18.63,18.46,18.47,73200.0,14.5663,14.6291,14.4956,14.5035,73200.0
2006-03-02 10:00:00,18.47,18.78,18.46,18.74,393000.0,14.5035,14.7469,14.4956,14.7155,393000.0
2006-03-02 11:00:00,18.74,18.84,18.63,18.65,275800.0,14.7155,14.794,14.6291,14.6448,275800.0
2006-03-02 12:00:00,18.66,18.66,18.49,18.62,196400.0,14.6527,14.6527,14.5192,14.6213,196400.0
2006-03-02 13:00:00,18.62,18.65,18.54,18.64,155800.0,14.6213,14.6448,14.5585,14.637,155800.0
2006-03-02 14:00:00,18.65,18.68,18.62,18.65,185400.0,14.6448,14.6684,14.6213,14.6448,185400.0
2006-03-02 15:00:00,18.65,18.71,18.64,18.65,353600.0,14.6448,14.6919,14.637,14.6448,353600.0
2006-03-03 09:30:00,18.56,18.7,18.55,18.59,68200.0,14.5742,14.6841,14.5663,14.5977,68200.0
2006-03-03 10:00:00,18.6,18.67,18.58,18.6,99600.0,14.6056,14.6605,14.5899,14.6056,99600.0
2006-03-03 11:00:00,18.59,18.61,18.53,18.6,105400.0,14.5977,14.6134,14.5506,14.6056,105400.0
2006-03-03 12:00:00,18.6,18.68,18.53,18.67,218400.0,14.6056,14.6684,14.5506,14.6605,218400.0
2006-03-03 13:00:00,18.67,18.75,18.64,18.7,95600.0,14.6605,14.7234,14.637,14.6841,95600.0
2006-03-03 14:00:00,18.7,18.71,18.61,18.63,132400.0,14.6841,14.6919,14.6134,14.6291,132400.0
2006-03-03 15:00:00,18.64,18.64,18.55,18.59,295200.0,14.637,14.637,14.5663,14.5977,295200.0
2006-03-06 09:30:00,18.75,18.8,18.59,18.63,153600.0,14.7234,14.7626,14.5977,14.6291,153600.0
2006-03-06 10:00:00,18.63,18.73,18.6,18.73,127600.0,14.6291,14.7077,14.6056,14.7077,127600.0
2006-03-06 11:00:00,18.74,18.75,18.6,18.66,164400.0,14.7155,14.7234,14.6056,14.6527,164400.0
2006-03-06 12:00:00,18.67,18.68,18.63,18.67,138400.0,14.6605,14.6684,14.6291,14.6605,138400.0
2006-03-06 13:00:00,18.67,18.68,18.6,18.64,279600.0,14.6605,14.6684,14.6056,14.637,279600.0
2006-03-06 14:00:00,18.63,18.63,18.56,18.61,271000.0,14.6291,14.6291,14.5742,14.6134,271000.0
2006-03-06 15:00:00,18.61,18.65,18.59,18.63,277200.0,14.6134,14.6448,14.5977,14.6291,277200.0
2006-03-07 09:30:00,18.66,18.69,18.63,18.65,108000.0,14.6527,14.6762,14.6291,14.6448,108000.0
2006-03-07 10:00:00,18.66,18.68,18.6,18.6,171600.0,14.6527,14.6684,14.6056,14.6056,171600.0
2006-03-07 11:00:00,18.6,18.63,18.59,18.59,174000.0,14.6056,14.6291,14.5977,14.5977,174000.0
2006-03-07 12:00:00,18.59,18.59,18.44,18.45,211800.0,14.5977,14.5977,14.4799,14.4878,211800.0
2006-03-07 13:00:00,18.44,18.5,18.4,18.47,359600.0,14.4799,14.527,14.4485,14.5035,359600.0
2006-03-07 14:00:00,18.47,18.58,18.47,18.55,344600.0,14.5035,14.5899,14.5035,14.5663,344600.0
2006-03-07 15:00:00,18.55,18.55,18.46,18.52,362600.0,14.5663,14.5663,14.4956,14.5427,362600.0
2006-03-08 09:30:00,18.45,18.61,18.45,18.57,130800.0,14.4878,14.6134,14.4878,14.582,130800.0
2006-03-08 10:00:00,18.59,18.67,18.58,18.61,254200.0,14.5977,14.6605,14.5899,14.6134,254200.0
2006-03-08 11:00:00,18.61,18.62,18.46,18.49,306000.0,14.6134,14.6213,14.4956,14.5192,306000.0
2006-03-08 12:00:00,18.48,18.6,18.47,18.58,195800.0,14.5113,14.6056,14.5035,14.5899,195800.0
2006-03-08 13:00:00,18.58,18.61,18.5,18.51,161600.0,14.5899,14.6134,14.527,14.5349,161600.0
2006-03-08 14:00:00,18.52,18.61,18.5,18.6,192200.0,14.5427,14.6134,14.527,14.6056,192200.0
2006-03-08 15:00:00,18.6,18.61,18.54,18.57,329000.0,14.6056,14.6134,14.5585,14.582,329000.0
2006-03-09 09:30:00,18.52,18.61,18.39,18.4,108200.0,14.5427,14.6134,14.4407,14.4485,108200.0
2006-03-09 10:00:00,18.39,18.53,18.35,18.47,274400.0,14.4407,14.5506,14.4093,14.5035,274400.0
2006-03-09 11:00:00,18.47,18.58,18.47,18.56,223200.0,14.5035,14.5899,14.5035,14.5742,223200.0
2006-03-09 12:00:00,18.56,18.57,18.48,18.51,164600.0,14.5742,14.582,14.5113,14.5349,164600.0
2006-03-09 13:00:00,18.51,18.53,18.46,18.51,153000.0,14.5349,14.5506,14.4956,14.5349,153000.0
2006-03-09 14:00:00,18.51,18.54,18.49,18.52,228800.0,14.5349,14.5585,14.5192,14.5427,228800.0
2006-03-09 15:00:00,18.52,18.6,18.5,18.57,363200.0,14.5427,14.6056,14.527,14.582,363200.0
2006-03-10 09:30:00,18.54,18.6,18.5,18.56,66600.0,14.5585,14.6056,14.527,14.5742,66600.0
2006-03-10 10:00:00,18.56,18.65,18.54,18.65,164600.0,14.5742,14.6448,14.5585,14.6448,164600.0
2006-03-10 11:00:00,18.65,18.67,18.63,18.65,308200.0,14.6448,14.6605,14.6291,14.6448,308200.0
2006-03-10 12:00:00,18.65,18.68,18.61,18.61,303200.0,14.6448,14.6684,14.6134,14.6134,303200.0
2006-03-10 13:00:00,18.61,18.65,18.59,18.63,412200.0,14.6134,14.6448,14.5977,14.6291,412200.0
2006-03-10 14:00:00,18.63,18.7,18.56,18.56,330400.0,14.6291,14.6841,14.5742,14.5742,330400.0
2006-03-10 15:00:00,18.56,18.6,18.52,18.55,317000.0,14.5742,14.6056,14.5427,14.5663,317000.0
2006-03-13 09:30:00,18.55,18.83,18.55,18.82,115600.0,14.5663,14.7862,14.5663,14.7783,115600.0
2006-03-13 10:00:00,18.82,18.92,18.79,18.88,222000.0,14.7783,14.8568,14.7548,14.8254,222000.0
2006-03-13 11:00:00,18.89,18.89,18.74,18.77,765600.0,14.8333,14.8333,14.7155,14.7391,765600.0
2006-03-13 12:00:00,18.77,18.86,18.77,18.85,218400.0,14.7391,14.8097,14.7391,14.8019,218400.0
2006-03-13 13:00:00,18.85,18.86,18.78,18.8,86600.0,14.8019,14.8097,14.7469,14.7626,86600.0
2006-03-13 14:00:00,18.8,18.82,18.73,18.75,141200.0,14.7626,14.7783,14.7077,14.7234,141200.0
2006-03-13 15:00:00,18.75,18.76,18.69,18.7,205800.0,14.7234,14.7312,14.6762,14.6841,205800.0
2006-03-14 09:30:00,18.61,18.7,18.5,18.62,202200.0,14.6134,14.6841,14.527,14.6213,202200.0
2006-03-14 10:00:00,18.62,18.82,18.57,18.81,473400.0,14.6213,14.7783,14.582,14.7705,473400.0
2006-03-14 11:00:00,18.81,18.86,18.76,18.85,255200.0,14.7705,14.8097,14.7312,14.8019,255200.0
2006-03-14 12:00:00,18.85,18.86,18.76,18.76,220200.0,14.8019,14.8097,14.7312,14.7312,220200.0
2006-03-14 13:00:00,18.77,18.83,18.75,18.78,172800.0,14.7391,14.7862,14.7234,14.7469,172800.0
2006-03-14 14:00:00,18.78,18.84,18.77,18.84,352200.0,14.7469,14.794,14.7391,14.794,352200.0
2006-03-14 15:00:00,18.84,18.88,18.78,18.83,282000.0,14.794,14.8254,14.7469,14.7862,282000.0
2006-03-15 09:30:00,18.8,18.85,18.75,18.8,51800.0,14.7626,14.8019,14.7234,14.7626,51800.0
2006-03-15 10:00:00,18.8,18.86,18.76,18.79,157600.0,14.7626,14.8097,14.7312,14.7548,157600.0
2006-03-15 11:00:00,18.8,18.86,18.78,18.85,113800.0,14.7626,14.8097,14.7469,14.8019,113800.0
2006-03-15 12:00:00,18.85,18.86,18.75,18.78,107000.0,14.8019,14.8097,14.7234,14.7469,107000.0
2006-03-15 13:00:00,18.77,18.85,18.77,18.83,101000.0,14.7391,14.8019,14.7391,14.7862,101000.0
2006-03-15 14:00:00,18.83,18.86,18.81,18.81,107400.0,14.7862,14.8097,14.7705,14.7705,107400.0
2006-03-15 15:00:00,18.82,18.88,18.79,18.84,244000.0,14.7783,14.8254,14.7548,14.794,244000.0
2006-03-16 09:30:00,18.45,18.86,18.45,18.72,86600.0,14.4878,14.8097,14.4878,14.6998,86600.0
2006-03-16 10:00:00,18.72,18.72,18.56,18.66,183600.0,14.6998,14.6998,14.5742,14.6527,183600.0
2006-03-16 11:00:00,18.66,18.72,18.6,18.69,166800.0,14.6527,14.6998,14.6056,14.6762,166800.0
2006-03-16 12:00:00,18.7,18.75,18.7,18.72,171200.0,14.6841,14.7234,14.6841,14.6998,171200.0
2006-03-16 13:00:00,18.72,18.73,18.64,18.64,260000.0,14.6998,14.7077,14.637,14.637,260000.0
2006-03-16 14:00:00,18.65,18.77,18.64,18.74,125000.0,14.6448,14.7391,14.637,14.7155,125000.0
2006-03-16 15:00:00,18.75,18.78,18.65,18.68,404000.0,14.7234,14.7469,14.6448,14.6684,404000.0
2006-03-17 09:30:00,18.78,18.78,18.61,18.67,352400.0,14.7469,14.7469,14.6134,14.6605,352400.0
2006-03-17 10:00:00,18.66,18.71,18.65,18.66,103400.0,14.6527,14.6919,14.6448,14.6527,103400.0
2006-03-17 11:00:00,18.66,18.71,18.66,18.69,64000.0,14.6527,14.6919,14.6527,14.6762,64000.0
2006-03-17 12:00:00,18.68,18.69,18.65,18.67,106400.0,14.6684,14.6762,14.6448,14.6605,106400.0
2006-03-17 13:00:00,18.67,18.69,18.62,18.68,98600.0,14.6605,14.6762,14.6213,14.6684,98600.0
2006-03-17 14:00:00,18.68,18.81,18.68,18.79,151600.0,14.6684,14.7705,14.6684,14.7548,151600.0
2006-03-17 15:00:00,18.79,18.84,18.78,18.8,243000.0,14.7548,14.794,14.7469,14.7626,243000.0
2006-03-20 09:30:00,18.83,18.95,18.81,18.86,89400.0,14.7862,14.8804,14.7705,14.8097,89400.0
2006-03-20 10:00:00,18.86,18.88,18.75,18.79,91000.0,14.8097,14.8254,14.7234,14.7548,91000.0
2006-03-20 11:00:00,18.79,18.88,18.75,18.86,114800.0,14.7548,14.8254,14.7234,14.8097,114800.0
2006-03-20 12:00:00,18.88,18.89,18.86,18.88,71800.0,14.8254,14.8333,14.8097,14.8254,71800.0
2006-03-20 13:00:00,18.88,18.88,18.83,18.83,42200.0,14.8254,14.8254,14.7862,14.7862,42200.0
2006-03-20 14:00:00,18.83,18.86,18.82,18.84,90800.0,14.7862,14.8097,14.7783,14.794,90800.0
2006-03-20 15:00:00,18.83,18.88,18.82,18.85,81600.0,14.7862,14.8254,14.7783,14.8019,81600.0
2006-03-21 09:30:00,18.9,18.92,18.8,18.88,147600.0,14.8411,14.8568,14.7626,14.8254,147600.0
2006-03-21 10:00:00,18.86,18.87,18.75,18.75,80600.0,14.8097,14.8176,14.7234,14.7234,80600.0
2006-03-21 11:00:00,18.75,18.89,18.72,18.87,103400.0,14.7234,14.8333,14.6998,14.8176,103400.0
2006-03-21 12:00:00,18.88,18.89,18.86,18.86,73400.0,14.8254,14.8333,14.8097,14.8097,73400.0
2006-03-21 13:00:00,18.88,18.89,18.85,18.87,109600.0,14.8254,14.8333,14.8019,14.8176,109600.0
2006-03-21 14:00:00,18.88,18.88,18.79,18.82,130600.0,14.8254,14.8254,14.7548,14.7783,130600.0
2006-03-21 15:00:00,18.82,18.83,18.75,18.78,206800.0,14.7783,14.7862,14.7234,14.7469,206800.0
2006-03-22 09:30:00,18.74,18.78,18.65,18.68,93200.0,14.7155,14.7469,14.6448,14.6684,93200.0
2006-03-22 10:00:00,18.68,18.7,18.63,18.64,69200.0,14.6684,14.6841,14.6291,14.637,69200.0
2006-03-22 11:00:00,18.62,18.75,18.62,18.74,83400.0,14.6213,14.7234,14.6213,14.7155,83400.0
2006-03-22 12:00:00,18.75,18.82,18.69,18.81,93200.0,14.7234,14.7783,14.6762,14.7705,93200.0
2006-03-22 13:00:00,18.82,18.88,18.82,18.88,66400.0,14.7783,14.8254,14.7783,14.8254,66400.0
2006-03-22 14:00:00,18.87,18.91,18.86,18.91,123200.0,14.8176,14.849,14.8097,14.849,123200.0
2006-03-22 15:00:00,18.92,18.95,18.87,18.91,224600.0,14.8568,14.8804,14.8176,14.849,224600.0
2006-03-23 09:30:00,18.9,18.95,18.83,18.85,168600.0,14.8411,14.8804,14.7862,14.8019,168600.0
2006-03-23 10:00:00,18.88,18.89,18.75,18.75,146400.0,14.8254,14.8333,14.7234,14.7234,146400.0
2006-03-23 11:00:00,18.76,18.76,18.71,18.72,131400.0,14.7312,14.7312,14.6919,14.6998,131400.0
2006-03-23 12:00:00,18.72,18.72,18.66,18.66,102200.0,14.6998,14.6998,14.6527,14.6527,102200.0
2006-03-23 13:00:00,18.66,18.66,18.61,18.65,111000.0,14.6527,14.6527,14.6134,14.6448,111000.0
2006-03-23 14:00:00,18.65,18.66,18.6,18.65,134400.0,14.6448,14.6527,14.6056,14.6448,134400.0
2006-03-23 15:00:00,18.65,18.66,18.61,18.64,217000.0,14.6448,14.6527,14.6134,14.637,217000.0
2006-03-24 09:30:00,18.66,18.66,18.4,18.41,84400.0,14.6527,14.6527,14.4485,14.4564,84400.0
2006-03-24 10:00:00,18.41,18.57,18.4,18.47,101600.0,14.4564,14.582,14.4485,14.5035,101600.0
2006-03-24 11:00:00,18.47,18.49,18.45,18.49,75000.0,14.5035,14.5192,14.4878,14.5192,75000.0
2006-03-24 12:00:00,18.49,18.52,18.43,18.5,61400.0,14.5192,14.5427,14.4721,14.527,61400.0
2006-03-24 13:00:00,18.5,18.63,18.48,18.63,113000.0,14.527,14.6291,14.5113,14.6291,113000.0
2006-03-24 14:00:00,18.62,18.69,18.59,18.68,117400.0,14.6213,14.6762,14.5977,14.6684,117400.0
2006-03-24 15:00:00,18.68,18.78,18.68,18.77,293400.0,14.6684,14.7469,14.6684,14.7391,293400.0
2006-03-27 09:30:00,18.8,18.98,18.78,18.96,202000.0,14.7626,14.904,14.7469,14.8883,202000.0
2006-03-27 10:00:00,18.96,19.0,18.85,18.9,202400.0,14.8883,14.9197,14.8019,14.8411,202400.0
2006-03-27 11:00:00,18.91,18.91,18.85,18.88,172600.0,14.849,14.849,14.8019,14.8254,172600.0
2006-03-27 12:00:00,18.88,18.9,18.84,18.85,138000.0,14.8254,14.8411,14.794,14.8019,138000.0
2006-03-27 13:00:00,18.84,18.91,18.84,18.84,95800.0,14.794,14.849,14.794,14.794,95800.0
2006-03-27 14:00:00,18.84,18.87,18.83,18.86,96400.0,14.794,14.8176,14.7862,14.8097,96400.0
2006-03-27 15:00:00,18.86,18.86,18.75,18.78,131800.0,14.8097,14.8097,14.7234,14.7469,131800.0
2006-03-28 09:30:00,18.77,18.77,18.56,18.66,62200.0,14.7391,14.7391,14.5742,14.6527,62200.0
2006-03-28 10:00:00,18.66,18.66,18.47,18.49,150400.0,14.6527,14.6527,14.5035,14.5192,150400.0
2006-03-28 11:00:00,18.48,18.57,18.45,18.57,99800.0,14.5113,14.582,14.4878,14.582,99800.0
2006-03-28 12:00:00,18.56,18.62,18.56,18.62,129400.0,14.5742,14.6213,14.5742,14.6213,129400.0
2006-03-28 13:00:00,18.62,18.68,18.61,18.67,46000.0,14.6213,14.6684,14.6134,14.6605,46000.0
2006-03-28 14:00:00,18.68,18.71,18.52,18.52,220600.0,14.6684,14.6919,14.5427,14.5427,220600.0
2006-03-28 15:00:00,18.52,18.57,18.5,18.5,171200.0,14.5427,14.582,14.527,14.527,171200.0
2006-03-29 09:30:00,18.5,18.5,18.25,18.29,101000.0,14.527,14.527,14.3307,14.3621,101000.0
2006-03-29 10:00:00,18.29,18.34,18.25,18.31,104000.0,14.3621,14.4014,14.3307,14.3778,104000.0
2006-03-29 11:00:00,18.32,18.48,18.31,18.46,130200.0,14.3857,14.5113,14.3778,14.4956,130200.0
2006-03-29 12:00:00,18.47,18.53,18.46,18.49,81400.0,14.5035,14.5506,14.4956,14.5192,81400.0
2006-03-29 13:00:00,18.5,18.54,18.48,18.52,87200.0,14.527,14.5585,14.5113,14.5427,87200.0
2006-03-29 14:00:00,18.52,18.55,18.42,18.46,125400.0,14.5427,14.5663,14.4642,14.4956,125400.0
2006-03-29 15:00:00,18.46,18.53,18.43,18.47,168600.0,14.4956,14.5506,14.4721,14.5035,168600.0
2006-03-30 09:30:00,18.45,18.52,18.38,18.47,60400.0,14.4878,14.5427,14.4328,14.5035,60400.0
2006-03-30 10:00:00,18.48,18.52,18.42,18.43,85800.0,14.5113,14.5427,14.4642,14.4721,85800.0
2006-03-30 11:00:00,18.43,18.45,18.4,18.42,127000.0,14.4721,14.4878,14.4485,14.4642,127000.0
2006-03-30 12:00:00,18.42,18.49,18.42,18.47,50400.0,14.4642,14.5192,14.4642,14.5035,50400.0
2006-03-30 13:00:00,18.47,18.48,18.42,18.48,103800.0,14.5035,14.5113,14.4642,14.5113,103800.0
2006-03-30 14:00:00,18.5,18.57,18.49,18.56,111400.0,14.527,14.582,14.5192,14.5742,111400.0
2006-03-30 15:00:00,18.56,18.68,18.55,18.68,288600.0,14.5742,14.6684,14.5663,14.6684,288600.0
2006-03-31 09:30:00,18.64,18.66,18.48,18.54,120000.0,14.637,14.6527,14.5113,14.5585,120000.0
2006-03-31 10:00:00,18.55,18.57,18.48,18.53,145400.0,14.5663,14.582,14.5113,14.5506,145400.0
2006-03-31 11:00:00,18.52,18.56,18.52,18.55,101400.0,14.5427,14.5742,14.5427,14.5663,101400.0
2006-03-31 12:00:00,18.55,18.68,18.55,18.61,124800.0,14.5663,14.6684,14.5663,14.6134,124800.0
2006-03-31 13:00:00,18.61,18.61,18.56,18.58,83000.0,14.6134,14.6134,14.5742,14.5899,83000.0
2006-03-31 14:00:00,18.59,18.64,18.56,18.62,164800.0,14.5977,14.637,14.5742,14.6213,164800.0
2006-03-31 15:00:00,18.63,18.63,18.57,18.58,207600.0,14.6291,14.6291,14.582,14.5899,207600.0
2006-04-03 09:30:00,18.59,18.71,18.56,18.71,164000.0,14.5977,14.6919,14.5742,14.6919,164000.0
2006-04-03 10:00:00,18.7,18.7,18.58,18.59,235600.0,14.6841,14.6841,14.5899,14.5977,235600.0
2006-04-03 11:00:00,18.59,18.65,18.59,18.62,102600.0,14.5977,14.6448,14.5977,14.6213,102600.0
2006-04-03 12:00:00,18.61,18.67,18.6,18.67,51800.0,14.6134,14.6605,14.6056,14.6605,51800.0
2006-04-03 13:00:00,18.66,18.75,18.65,18.74,93200.0,14.6527,14.7234,14.6448,14.7155,93200.0
2006-04-03 14:00:00,18.74,18.77,18.74,18.74,168200.0,14.7155,14.7391,14.7155,14.7155,168200.0
2006-04-03 15:00:00,18.74,18.76,18.67,18.68,360400.0,14.7155,14.7312,14.6605,14.6684,360400.0
2006-04-04 09:30:00,18.68,18.73,18.53,18.56,96400.0,14.6684,14.7077,14.5506,14.5742,96400.0
2006-04-04 10:00:00,18.54,18.6,18.53,18.54,104800.0,14.5585,14.6056,14.5506,14.5585,104800.0
2006-04-04 11:00:00,18.54,18.63,18.54,18.58,111600.0,14.5585,14.6291,14.5585,14.5899,111600.0
2006-04-04 12:00:00,18.58,18.65,18.58,18.61,66200.0,14.5899,14.6448,14.5899,14.6134,66200.0
2006-04-04 13:00:00,18.61,18.65,18.58,18.64,48400.0,14.6134,14.6448,14.5899,14.637,48400.0
2006-04-04 14:00:00,18.64,18.72,18.63,18.71,166400.0,14.637,14.6998,14.6291,14.6919,166400.0
2006-04-04 15:00:00,18.71,18.72,18.62,18.63,306000.0,14.6919,14.6998,14.6213,14.6291,306000.0
2006-04-05 09:30:00,18.72,18.72,18.58,18.6,76000.0,14.6998,14.6998,14.5899,14.6056,76000.0
2006-04-05 10:00:00,18.6,18.63,18.41,18.41,119200.0,14.6056,14.6291,14.4564,14.4564,119200.0
2006-04-05 11:00:00,18.4,18.43,18.35,18.43,106400.0,14.4485,14.4721,14.4093,14.4721,106400.0
2006-04-05 12:00:00,18.44,18.45,18.41,18.41,55000.0,14.4799,14.4878,14.4564,14.4564,55000.0
2006-04-05 13:00:00,18.41,18.45,18.29,18.31,124400.0,14.4564,14.4878,14.3621,14.3778,124400.0
2006-04-05 14:00:00,18.31,18.35,18.25,18.27,162200.0,14.3778,14.4093,14.3307,14.3464,162200.0
2006-04-05 15:00:00,18.27,18.31,18.25,18.27,506600.0,14.3464,14.3778,14.3307,14.3464,506600.0
2006-04-06 09:30:00,18.28,18.33,18.21,18.25,125400.0,14.3543,14.3936,14.2993,14.3307,125400.0
2006-04-06 10:00:00,18.24,18.3,18.21,18.28,158200.0,14.3229,14.37,14.2993,14.3543,158200.0
2006-04-06 11:00:00,18.28,18.34,18.25,18.25,108600.0,14.3543,14.4014,14.3307,14.3307,108600.0
2006-04-06 12:00:00,18.25,18.3,18.24,18.26,112200.0,14.3307,14.37,14.3229,14.3386,112200.0
2006-04-06 13:00:00,18.26,18.34,18.25,18.32,62000.0,14.3386,14.4014,14.3307,14.3857,62000.0
2006-04-06 14:00:00,18.31,18.33,18.28,18.3,118800.0,14.3778,14.3936,14.3543,14.37,118800.0
2006-04-06 15:00:00,18.3,18.31,18.25,18.29,337600.0,14.37,14.3778,14.3307,14.3621,337600.0
2006-04-07 09:30:00,18.28,18.56,18.28,18.5,94000.0,14.3543,14.5742,14.3543,14.527,94000.0
2006-04-07 10:00:00,18.5,18.5,18.33,18.34,210800.0,14.527,14.527,14.3936,14.4014,210800.0
2006-04-07 11:00:00,18.34,18.38,18.26,18.29,136000.0,14.4014,14.4328,14.3386,14.3621,136000.0
2006-04-07 12:00:00,18.29,18.33,18.25,18.3,100200.0,14.3621,14.3936,14.3307,14.37,100200.0
2006-04-07 13:00:00,18.3,18.38,18.3,18.36,137000.0,14.37,14.4328,14.37,14.4171,137000.0
2006-04-07 14:00:00,18.36,18.48,18.36,18.47,146800.0,14.4171,14.5113,14.4171,14.5035,146800.0
2006-04-07 15:00:00,18.46,18.46,18.4,18.42,278800.0,14.4956,14.4956,14.4485,14.4642,278800.0
2006-04-10 09:30:00,18.45,18.45,18.38,18.4,35000.0,14.4878,14.4878,14.4328,14.4485,35000.0
2006-04-10 10:00:00,18.4,18.49,18.36,18.48,86800.0,14.4485,14.5192,14.4171,14.5113,86800.0
2006-04-10 11:00:00,18.49,18.52,18.47,18.48,74400.0,14.5192,14.5427,14.5035,14.5113,74400.0
2006-04-10 12:00:00,18.5,18.5,18.43,18.45,97600.0,14.527,14.527,14.4721,14.4878,97600.0
2006-04-10 13:00:00,18.45,18.46,18.36,18.37,69400.0,14.4878,14.4956,14.4171,14.425,69400.0
2006-04-10 14:00:00,18.37,18.38,18.28,18.32,146000.0,14.425,14.4328,14.3543,14.3857,146000.0
2006-04-10 15:00:00,18.31,18.4,18.31,18.4,115600.0,14.3778,14.4485,14.3778,14.4485,115600.0
2006-04-11 09:30:00,18.3,18.34,18.18,18.18,210800.0,14.37,14.4014,14.2758,14.2758,210800.0
2006-04-11 10:00:00,18.18,18.19,17.86,18.14,520600.0,14.2758,14.2836,14.0245,14.2444,520600.0
2006-04-11 11:00:00,18.13,18.19,18.08,18.08,159200.0,14.2365,14.2836,14.1972,14.1972,159200.0
2006-04-11 12:00:00,18.08,18.08,17.84,17.84,320000.0,14.1972,14.1972,14.0088,14.0088,320000.0
2006-04-11 13:00:00,17.84,17.84,17.41,17.56,695400.0,14.0088,14.0088,13.6711,13.7889,695400.0
2006-04-11 14:00:00,17.56,17.93,17.55,17.84,383000.0,13.7889,14.0795,13.7811,14.0088,383000.0
2006-04-11 15:00:00,17.84,17.97,17.74,17.9,446800.0,14.0088,14.1109,13.9303,14.0559,446800.0
2006-04-12 09:30:00,17.93,18.08,17.85,17.88,77200.0,14.0795,14.1972,14.0166,14.0402,77200.0
2006-04-12 10:00:00,17.88,17.95,17.79,17.9,164000.0,14.0402,14.0952,13.9695,14.0559,164000.0
2006-04-12 11:00:00,17.9,17.91,17.74,17.84,190800.0,14.0559,14.0637,13.9303,14.0088,190800.0
2006-04-12 12:00:00,17.84,17.88,17.84,17.88,209200.0,14.0088,14.0402,14.0088,14.0402,209200.0
2006-04-12 13:00:00,17.87,17.96,17.85,17.95,644200.0,14.0323,14.103,14.0166,14.0952,644200.0
2006-04-12 14:00:00,17.95,18.02,17.92,17.95,141400.0,14.0952,14.1501,14.0716,14.0952,141400.0
2006-04-12 15:00:00,17.96,18.03,17.95,18.01,448200.0,14.103,14.158,14.0952,14.1423,448200.0
2006-04-13 09:30:00,17.93,17.99,17.88,17.91,109800.0,14.0795,14.1266,14.0402,14.0637,109800.0
2006-04-13 10:00:00,17.91,18.01,17.9,18.0,176600.0,14.0637,14.1423,14.0559,14.1344,176600.0
2006-04-13 11:00:00,18.0,18.02,17.93,18.0,163800.0,14.1344,14.1501,14.0795,14.1344,163800.0
2006-04-13 12:00:00,18.01,18.04,18.0,18.04,68400.0,14.1423,14.1658,14.1344,14.1658,68400.0
2006-04-13 13:00:00,18.04,18.07,18.02,18.06,79800.0,14.1658,14.1894,14.1501,14.1815,79800.0
2006-04-13 14:00:00,18.06,18.06,17.99,17.99,73600.0,14.1815,14.1815,14.1266,14.1266,73600.0
2006-04-13 15:00:00,17.99,18.02,17.96,17.98,126200.0,14.1266,14.1501,14.103,14.1187,126200.0
2006-04-17 09:30:00,17.56,18.05,17.56,17.99,90800.0,13.7889,14.1737,13.7889,14.1266,90800.0
2006-04-17 10:00:00,17.99,18.06,17.99,18.06,109600.0,14.1266,14.1815,14.1266,14.1815,109600.0
2006-04-17 11:00:00,18.04,18.08,18.04,18.07,61200.0,14.1658,14.1972,14.1658,14.1894,61200.0
2006-04-17 12:00:00,18.07,18.07,17.98,17.98,178800.0,14.1894,14.1894,14.1187,14.1187,178800.0
2006-04-17 13:00:00,17.97,17.99,17.85,17.85,246200.0,14.1109,14.1266,14.0166,14.0166,246200.0
2006-04-17 14:00:00,17.85,17.93,17.83,17.9,272200.0,14.0166,14.0795,14.0009,14.0559,272200.0
2006-04-17 15:00:00,17.9,17.96,17.89,17.95,343600.0,14.0559,14.103,14.048,14.0952,343600.0
2006-04-18 09:30:00,17.93,18.05,17.88,18.04,79800.0,14.0795,14.1737,14.0402,14.1658,79800.0
2006-04-18 10:00:00,18.04,18.07,18.0,18.04,137200.0,14.1658,14.1894,14.1344,14.1658,137200.0
2006-04-18 11:00:00,18.05,18.13,18.04,18.13,120000.0,14.1737,14.2365,14.1658,14.2365,120000.0
2006-04-18 12:00:00,18.13,18.15,18.08,18.1,57000.0,14.2365,14.2522,14.1972,14.2129,57000.0
2006-04-18 13:00:00,18.1,18.11,18.07,18.1,68800.0,14.2129,14.2208,14.1894,14.2129,68800.0
2006-04-18 14:00:00,18.08,18.19,18.01,18.11,123200.0,14.1972,14.2836,14.1423,14.2208,123200.0
2006-04-18 15:00:00,18.12,18.23,18.11,18.17,134000.0,14.2287,14.315,14.2208,14.2679,134000.0
2006-04-19 09:30:00,18.15,18.3,18.15,18.19,77000.0,14.2522,14.37,14.2522,14.2836,77000.0
2006-04-19 10:00:00,18.19,18.2,17.99,18.02,135400.0,14.2836,14.2915,14.1266,14.1501,135400.0
2006-04-19 11:00:00,18.0,18.08,18.0,18.07,103400.0,14.1344,14.1972,14.1344,14.1894,103400.0
2006-04-19 12:00:00,18.08,18.14,18.07,18.07,45800.0,14.1972,14.2444,14.1894,14.1894,45800.0
2006-04-19 13:00:00,18.07,18.1,18.05,18.06,61200.0,14.1894,14.2129,14.1737,14.1815,61200.0
2006-04-19 14:00:00,18.06,18.07,18.0,18.04,108800.0,14.1815,14.1894,14.1344,14.1658,108800.0
2006-04-19 15:00:00,18.04,18.09,18.03,18.06,219000.0,14.1658,14.2051,14.158,14.1815,219000.0
2006-04-20 09:30:00,18.08,18.1,18.04,18.05,57200.0,14.1972,14.2129,14.1658,14.1737,57200.0
2006-04-20 10:00:00,18.06,18.25,18.06,18.15,179200.0,14.1815,14.3307,14.1815,14.2522,179200.0
2006-04-20 11:00:00,18.16,18.23,18.09,18.22,147800.0,14.2601,14.315,14.2051,14.3072,147800.0
2006-04-20 12:00:00,18.21,18.24,18.2,18.23,55600.0,14.2993,14.3229,14.2915,14.315,55600.0
2006-04-20 13:00:00,18.25,18.25,18.19,18.2,39400.0,14.3307,14.3307,14.2836,14.2915,39400.0
2006-04-20 14:00:00,18.21,18.28,18.21,18.25,58400.0,14.2993,14.3543,14.2993,14.3307,58400.0
2006-04-20 15:00:00,18.24,18.28,18.15,18.16,150000.0,14.3229,14.3543,14.2522,14.2601,150000.0
2006-04-21 09:30:00,18.16,18.19,18.05,18.17,129400.0,14.2601,14.2836,14.1737,14.2679,129400.0
2006-04-21 10:00:00,18.17,18.24,18.16,18.16,108800.0,14.2679,14.3229,14.2601,14.2601,108800.0
2006-04-21 11:00:00,18.16,18.23,18.15,18.22,77600.0,14.2601,14.315,14.2522,14.3072,77600.0
2006-04-21 12:00:00,18.22,18.23,18.16,18.18,74800.0,14.3072,14.315,14.2601,14.2758,74800.0
2006-04-21 13:00:00,18.19,18.25,18.17,18.23,103800.0,14.2836,14.3307,14.2679,14.315,103800.0
2006-04-21 14:00:00,18.23,18.23,18.1,18.16,114600.0,14.315,14.315,14.2129,14.2601,114600.0
2006-04-21 15:00:00,18.16,18.2,18.11,18.18,175400.0,14.2601,14.2915,14.2208,14.2758,175400.0
2006-04-24 09:30:00,18.13,18.23,18.11,18.11,41800.0,14.2365,14.315,14.2208,14.2208,41800.0
2006-04-24 10:00:00,18.14,18.43,18.14,18.4,331000.0,14.2444,14.4721,14.2444,14.4485,331000.0
2006-04-24 11:00:00,18.4,18.4,18.25,18.26,110600.0,14.4485,14.4485,14.3307,14.3386,110600.0
2006-04-24 12:00:00,18.27,18.27,18.23,18.25,81800.0,14.3464,14.3464,14.315,14.3307,81800.0
2006-04-24 13:00:00,18.24,18.25,18.17,18.18,133200.0,14.3229,14.3307,14.2679,14.2758,133200.0
2006-04-24 14:00:00,18.19,18.2,18.1,18.11,144200.0,14.2836,14.2915,14.2129,14.2208,144200.0
2006-04-24 15:00:00,18.11,18.17,18.09,18.11,272400.0,14.2208,14.2679,14.2051,14.2208,272400.0
2006-04-25 09:30:00,18.14,18.23,18.1,18.2,54400.0,14.2444,14.315,14.2129,14.2915,54400.0
2006-04-25 10:00:00,18.18,18.28,18.09,18.24,150600.0,14.2758,14.3543,14.2051,14.3229,150600.0
2006-04-25 11:00:00,18.27,18.28,18.17,18.25,132000.0,14.3464,14.3543,14.2679,14.3307,132000.0
2006-04-25 12:00:00,18.24,18.28,18.21,18.25,121400.0,14.3229,14.3543,14.2993,14.3307,121400.0
2006-04-25 13:00:00,18.25,18.25,18.07,18.07,130400.0,14.3307,14.3307,14.1894,14.1894,130400.0
2006-04-25 14:00:00,18.07,18.21,18.06,18.13,140600.0,14.1894,14.2993,14.1815,14.2365,140600.0
2006-04-25 15:00:00,18.13,18.14,18.1,18.14,215000.0,14.2365,14.2444,14.2129,14.2444,215000.0
2006-04-26 09:30:00,18.12,18.38,18.12,18.38,59200.0,14.2287,14.4328,14.2287,14.4328,59200.0
2006-04-26 10:00:00,18.35,18.38,18.2,18.23,167400.0,14.4093,14.4328,14.2915,14.315,167400.0
2006-04-26 11:00:00,18.23,18.61,18.23,18.45,296000.0,14.315,14.6134,14.315,14.4878,296000.0
2006-04-26 12:00:00,18.43,18.46,18.38,18.43,119200.0,14.4721,14.4956,14.4328,14.4721,119200.0
2006-04-26 13:00:00,18.45,18.55,18.44,18.53,77200.0,14.4878,14.5663,14.4799,14.5506,77200.0
2006-04-26 14:00:00,18.53,18.55,18.45,18.52,134200.0,14.5506,14.5663,14.4878,14.5427,134200.0
2006-04-26 15:00:00,18.52,18.54,18.38,18.45,371000.0,14.5427,14.5585,14.4328,14.4878,371000.0
2006-04-27 09:30:00,18.45,18.48,18.29,18.41,119200.0,14.4878,14.5113,14.3621,14.4564,119200.0
2006-04-27 10:00:00,18.42,18.73,18.42,18.59,228800.0,14.4642,14.7077,14.4642,14.5977,228800.0
2006-04-27 11:00:00,18.59,18.61,18.49,18.5,172000.0,14.5977,14.6134,14.5192,14.527,172000.0
2006-04-27 12:00:00,18.5,18.57,18.46,18.5,172200.0,14.527,14.582,14.4956,14.527,172200.0
2006-04-27 13:00:00,18.5,18.51,18.45,18.49,101200.0,14.527,14.5349,14.4878,14.5192,101200.0
2006-04-27 14:00:00,18.48,18.52,18.42,18.5,97400.0,14.5113,14.5427,14.4642,14.527,97400.0
2006-04-27 15:00:00,18.5,18.54,18.48,18.5,247400.0,14.527,14.5585,14.5113,14.527,247400.0
2006-04-28 09:30:00,18.49,18.53,18.44,18.49,50400.0,14.5192,14.5506,14.4799,14.5192,50400.0
2006-04-28 10:00:00,18.48,18.66,18.45,18.55,207000.0,14.5113,14.6527,14.4878,14.5663,207000.0
2006-04-28 11:00:00,18.56,18.66,18.55,18.66,66600.0,14.5742,14.6527,14.5663,14.6527,66600.0
2006-04-28 12:00:00,18.65,18.66,18.47,18.49,63200.0,14.6448,14.6527,14.5035,14.5192,63200.0
2006-04-28 13:00:00,18.49,18.57,18.49,18.57,60200.0,14.5192,14.582,14.5192,14.582,60200.0
2006-04-28 14:00:00,18.57,18.59,18.55,18.55,75400.0,14.582,14.5977,14.5663,14.5663,75400.0
2006-04-28 15:00:00,18.56,18.57,18.48,18.56,220600.0,14.5742,14.582,14.5113,14.5742,220600.0
2006-05-01 09:30:00,18.54,18.6,18.48,18.52,99000.0,14.5585,14.6056,14.5113,14.5427,99000.0
2006-05-01 10:00:00,18.52,18.56,18.38,18.5,160000.0,14.5427,14.5742,14.4328,14.527,160000.0
2006-05-01 11:00:00,18.49,18.49,18.33,18.46,171400.0,14.5192,14.5192,14.3936,14.4956,171400.0
2006-05-01 12:00:00,18.48,18.55,18.46,18.54,238800.0,14.5113,14.5663,14.4956,14.5585,238800.0
2006-05-01 13:00:00,18.54,18.55,18.48,18.53,329200.0,14.5585,14.5663,14.5113,14.5506,329200.0
2006-05-01 14:00:00,18.53,18.66,18.5,18.65,178200.0,14.5506,14.6527,14.527,14.6448,178200.0
2006-05-01 15:00:00,18.66,18.7,18.53,18.59,419600.0,14.6527,14.6841,14.5506,14.5977,419600.0
2006-05-02 09:30:00,18.55,18.63,18.51,18.59,87200.0,14.5663,14.6291,14.5349,14.5977,87200.0
2006-05-02 10:00:00,18.6,18.74,18.58,18.71,207200.0,14.6056,14.7155,14.5899,14.6919,207200.0
2006-05-02 11:00:00,18.72,18.86,18.72,18.84,210000.0,14.6998,14.8097,14.6998,14.794,210000.0
2006-05-02 12:00:00,18.84,18.88,18.8,18.86,140800.0,14.794,14.8254,14.7626,14.8097,140800.0
2006-05-02 13:00:00,18.86,18.9,18.82,18.88,203200.0,14.8097,14.8411,14.7783,14.8254,203200.0
2006-05-02 14:00:00,18.88,18.89,18.78,18.84,162400.0,14.8254,14.8333,14.7469,14.794,162400.0
2006-05-02 15:00:00,18.84,18.95,18.83,18.88,863200.0,14.794,14.8804,14.7862,14.8254,863200.0
2006-05-03 09:30:00,18.83,18.83,18.56,18.6,148000.0,14.7862,14.7862,14.5742,14.6056,148000.0
2006-05-03 10:00:00,18.6,18.65,18.24,18.3,500800.0,14.6056,14.6448,14.3229,14.37,500800.0
2006-05-03 11:00:00,18.3,18.61,18.3,18.61,198800.0,14.37,14.6134,14.37,14.6134,198800.0
2006-05-03 12:00:00,18.6,18.73,18.59,18.72,219400.0,14.6056,14.7077,14.5977,14.6998,219400.0
2006-05-03 13:00:00,18.73,18.74,18.53,18.55,140600.0,14.7077,14.7155,14.5506,14.5663,140600.0
2006-05-03 14:00:00,18.56,18.56,18.5,18.52,115200.0,14.5742,14.5742,14.527,14.5427,115200.0
2006-05-03 15:00:00,18.53,18.68,18.5,18.59,271200.0,14.5506,14.6684,14.527,14.5977,271200.0
2006-05-04 09:30:00,19.5,20.06,19.5,19.84,1189600.0,15.3123,15.752,15.3123,15.5793,1189600.0
2006-05-04 10:00:00,19.82,19.83,19.56,19.68,1366600.0,15.5636,15.5714,15.3594,15.4536,1366600.0
2006-05-04 11:00:00,19.67,19.92,19.67,19.84,703400.0,15.4458,15.6421,15.4458,15.5793,703400.0
2006-05-04 12:00:00,19.84,19.86,19.67,19.68,430800.0,15.5793,15.595,15.4458,15.4536,430800.0
2006-05-04 13:00:00,19.68,19.72,19.58,19.69,351400.0,15.4536,15.485,15.3751,15.4615,351400.0
2006-05-04 14:00:00,19.69,19.91,19.69,19.79,406400.0,15.4615,15.6342,15.4615,15.54,406400.0
2006-05-04 15:00:00,19.79,19.81,19.6,19.71,761400.0,15.54,15.5557,15.3908,15.4772,761400.0
2006-05-05 09:30:00,19.7,19.91,19.68,19.88,286200.0,15.4693,15.6342,15.4536,15.6107,286200.0
2006-05-05 10:00:00,19.89,20.03,19.84,19.91,382400.0,15.6185,15.7285,15.5793,15.6342,382400.0
2006-05-05 11:00:00,19.93,19.96,19.82,19.93,232400.0,15.6499,15.6735,15.5636,15.6499,232400.0
2006-05-05 12:00:00,19.93,19.97,19.88,19.91,813200.0,15.6499,15.6814,15.6107,15.6342,813200.0
2006-05-05 13:00:00,19.91,20.0,19.9,19.98,127400.0,15.6342,15.7049,15.6264,15.6892,127400.0
2006-05-05 14:00:00,19.98,20.0,19.9,20.0,138400.0,15.6892,15.7049,15.6264,15.7049,138400.0
2006-05-05 15:00:00,19.99,19.99,19.89,19.95,264400.0,15.6971,15.6971,15.6185,15.6656,264400.0
2006-05-08 09:30:00,19.88,20.38,19.86,20.36,220800.0,15.6107,16.0033,15.595,15.9876,220800.0
2006-05-08 10:00:00,20.36,20.37,19.98,20.03,517400.0,15.9876,15.9955,15.6892,15.7285,517400.0
2006-05-08 11:00:00,20.04,20.18,19.95,20.17,346000.0,15.7363,15.8463,15.6656,15.8384,346000.0
2006-05-08 12:00:00,20.16,20.22,20.16,20.18,127200.0,15.8306,15.8777,15.8306,15.8463,127200.0
2006-05-08 13:00:00,20.18,20.29,20.18,20.29,132800.0,15.8463,15.9326,15.8463,15.9326,132800.0
2006-05-08 14:00:00,20.29,20.4,20.29,20.39,177000.0,15.9326,16.019,15.9326,16.0112,177000.0
2006-05-08 15:00:00,20.39,20.46,20.36,20.45,481600.0,16.0112,16.0661,15.9876,16.0583,481600.0
2006-05-09 09:30:00,20.39,20.6,20.39,20.56,273200.0,16.0112,16.1761,16.0112,16.1446,273200.0
2006-05-09 10:00:00,20.56,20.58,20.39,20.44,383800.0,16.1446,16.1604,16.0112,16.0504,383800.0
2006-05-09 11:00:00,20.43,20.45,20.38,20.43,203000.0,16.0426,16.0583,16.0033,16.0426,203000.0
2006-05-09 12:00:00,20.43,20.45,20.39,20.39,182200.0,16.0426,16.0583,16.0112,16.0112,182200.0
2006-05-09 13:00:00,20.39,20.45,20.33,20.44,253400.0,16.0112,16.0583,15.964,16.0504,253400.0
2006-05-09 14:00:00,20.44,20.49,20.42,20.47,215400.0,16.0504,16.0897,16.0347,16.074,215400.0
2006-05-09 15:00:00,20.47,20.5,20.46,20.49,354000.0,16.074,16.0975,16.0661,16.0897,354000.0
2006-05-10 09:30:00,20.46,20.6,20.46,20.54,123000.0,16.0661,16.1761,16.0661,16.1289,123000.0
2006-05-10 10:00:00,20.54,20.57,20.43,20.45,166800.0,16.1289,16.1525,16.0426,16.0583,166800.0
2006-05-10 11:00:00,20.45,20.5,20.43,20.43,140200.0,16.0583,16.0975,16.0426,16.0426,140200.0
2006-05-10 12:00:00,20.43,20.46,20.38,20.39,137600.0,16.0426,16.0661,16.0033,16.0112,137600.0
2006-05-10 13:00:00,20.39,20.4,20.36,20.39,145000.0,16.0112,16.019,15.9876,16.0112,145000.0
2006-05-10 14:00:00,20.4,20.43,20.34,20.39,457000.0,16.019,16.0426,15.9719,16.0112,457000.0
2006-05-10 15:00:00,20.39,20.4,20.31,20.37,226000.0,16.0112,16.019,15.9483,15.9955,226000.0
2006-05-11 09:30:00,20.32,20.47,20.3,20.46,134200.0,15.9562,16.074,15.9405,16.0661,134200.0
2006-05-11 10:00:00,20.46,20.52,20.3,20.45,390000.0,16.0661,16.1132,15.9405,16.0583,390000.0
2006-05-11 11:00:00,20.45,20.45,20.35,20.36,373200.0,16.0583,16.0583,15.9797,15.9876,373200.0
2006-05-11 12:00:00,20.36,20.49,20.36,20.46,273200.0,15.9876,16.0897,15.9876,16.0661,273200.0
2006-05-11 13:00:00,20.45,20.5,20.42,20.5,182200.0,16.0583,16.0975,16.0347,16.0975,182200.0
2006-05-11 14:00:00,20.5,20.5,20.45,20.48,293600.0,16.0975,16.0975,16.0583,16.0818,293600.0
2006-05-11 15:00:00,20.48,20.5,20.38,20.4,274200.0,16.0818,16.0975,16.0033,16.019,274200.0
2006-05-12 09:30:00,19.95,20.13,19.89,19.95,366200.0,15.6656,15.807,15.6185,15.6656,366200.0
2006-05-12 10:00:00,19.95,20.17,19.84,20.1,446000.0,15.6656,15.8384,15.5793,15.7834,446000.0
2006-05-12 11:00:00,20.1,20.11,20.03,20.04,306400.0,15.7834,15.7913,15.7285,15.7363,306400.0
2006-05-12 12:00:00,20.05,20.07,19.98,20.04,316800.0,15.7442,15.7599,15.6892,15.7363,316800.0
2006-05-12 13:00:00,20.03,20.06,20.0,20.0,283200.0,15.7285,15.752,15.7049,15.7049,283200.0
2006-05-12 14:00:00,20.0,20.04,20.0,20.02,256000.0,15.7049,15.7363,15.7049,15.7206,256000.0
2006-05-12 15:00:00,20.01,20.06,19.97,20.0,525800.0,15.7128,15.752,15.6814,15.7049,525800.0
2006-05-15 09:30:00,20.0,20.06,19.9,20.0,233200.0,15.7049,15.752,15.6264,15.7049,233200.0
2006-05-15 10:00:00,20.0,20.1,19.95,19.99,453400.0,15.7049,15.7834,15.6656,15.6971,453400.0
2006-05-15 11:00:00,19.98,20.18,19.96,20.18,308800.0,15.6892,15.8463,15.6735,15.8463,308800.0
2006-05-15 12:00:00,20.18,20.27,20.17,20.25,262000.0,15.8463,15.9169,15.8384,15.9012,262000.0
2006-05-15 13:00:00,20.25,20.29,20.22,20.29,313000.0,15.9012,15.9326,15.8777,15.9326,313000.0
2006-05-15 14:00:00,20.29,20.41,20.26,20.39,346800.0,15.9326,16.0269,15.9091,16.0112,346800.0
2006-05-15 15:00:00,20.39,20.49,20.36,20.46,295800.0,16.0112,16.0897,15.9876,16.0661,295800.0
2006-05-16 09:30:00,20.5,20.5,20.25,20.44,261200.0,16.0975,16.0975,15.9012,16.0504,261200.0
2006-05-16 10:00:00,20.45,20.55,20.38,20.44,389400.0,16.0583,16.1368,16.0033,16.0504,389400.0
2006-05-16 11:00:00,20.43,20.51,20.4,20.47,338600.0,16.0426,16.1054,16.019,16.074,338600.0
2006-05-16 12:00:00,20.46,20.51,20.44,20.46,234000.0,16.0661,16.1054,16.0504,16.0661,234000.0
2006-05-16 13:00:00,20.47,20.48,20.43,20.46,205000.0,16.074,16.0818,16.0426,16.0661,205000.0
2006-05-16 14:00:00,20.46,20.47,20.43,20.46,220400.0,16.0661,16.074,16.0426,16.0661,220400.0
2006-05-16 15:00:00,20.46,20.49,20.45,20.45,432000.0,16.0661,16.0897,16.0583,16.0583,432000.0
2006-05-17 09:30:00,20.41,20.57,20.41,20.52,338400.0,16.0269,16.1525,16.0269,16.1132,338400.0
2006-05-17 10:00:00,20.5,20.65,20.49,20.61,373200.0,16.0975,16.2153,16.0897,16.1839,373200.0
2006-05-17 11:00:00,20.61,20.66,20.52,20.59,391000.0,16.1839,16.2232,16.1132,16.1682,391000.0
2006-05-17 12:00:00,20.59,20.63,20.5,20.59,228000.0,16.1682,16.1996,16.0975,16.1682,228000.0
2006-05-17 13:00:00,20.59,20.66,20.54,20.6,227600.0,16.1682,16.2232,16.1289,16.1761,227600.0
2006-05-17 14:00:00,20.59,20.61,20.47,20.55,413200.0,16.1682,16.1839,16.074,16.1368,413200.0
2006-05-17 15:00:00,20.55,20.56,20.43,20.5,821200.0,16.1368,16.1446,16.0426,16.0975,821200.0
2006-05-18 09:30:00,20.51,20.58,20.43,20.48,206800.0,16.1054,16.1604,16.0426,16.0818,206800.0
2006-05-18 10:00:00,20.48,20.61,20.48,20.57,117400.0,16.0818,16.1839,16.0818,16.1525,117400.0
2006-05-18 11:00:00,20.56,20.62,20.49,20.58,161000.0,16.1446,16.1918,16.0897,16.1604,161000.0
2006-05-18 12:00:00,20.58,20.67,20.51,20.63,161400.0,16.1604,16.231,16.1054,16.1996,161400.0
2006-05-18 13:00:00,20.63,20.63,20.53,20.56,272000.0,16.1996,16.1996,16.1211,16.1446,272000.0
2006-05-18 14:00:00,20.56,20.59,20.49,20.5,200600.0,16.1446,16.1682,16.0897,16.0975,200600.0
2006-05-18 15:00:00,20.5,20.54,20.41,20.49,393800.0,16.0975,16.1289,16.0269,16.0897,393800.0
2006-05-19 09:30:00,20.5,20.59,20.47,20.57,317800.0,16.0975,16.1682,16.074,16.1525,317800.0
2006-05-19 10:00:00,20.58,20.7,20.55,20.55,322600.0,16.1604,16.2546,16.1368,16.1368,322600.0
2006-05-19 11:00:00,20.56,20.63,20.43,20.52,615200.0,16.1446,16.1996,16.0426,16.1132,615200.0
2006-05-19 12:00:00,20.53,20.66,20.52,20.61,227000.0,16.1211,16.2232,16.1132,16.1839,227000.0
2006-05-19 13:00:00,20.6,20.62,20.53,20.55,263800.0,16.1761,16.1918,16.1211,16.1368,263800.0
2006-05-19 14:00:00,20.56,20.57,20.49,20.54,272000.0,16.1446,16.1525,16.0897,16.1289,272000.0
2006-05-19 15:00:00,20.53,20.64,20.5,20.58,381200.0,16.1211,16.2075,16.0975,16.1604,381200.0
2006-05-22 09:30:00,20.55,20.86,20.5,20.79,174000.0,16.1368,16.3802,16.0975,16.3253,174000.0
2006-05-22 10:00:00,20.79,20.8,20.61,20.68,476200.0,16.3253,16.3331,16.1839,16.2389,476200.0
2006-05-22 11:00:00,20.68,20.75,20.55,20.71,538800.0,16.2389,16.2938,16.1368,16.2624,538800.0
2006-05-22 12:00:00,20.7,20.71,20.63,20.68,334800.0,16.2546,16.2624,16.1996,16.2389,334800.0
2006-05-22 13:00:00,20.67,20.7,20.66,20.66,362200.0,16.231,16.2546,16.2232,16.2232,362200.0
2006-05-22 14:00:00,20.66,20.69,20.59,20.65,755400.0,16.2232,16.2467,16.1682,16.2153,755400.0
2006-05-22 15:00:00,20.65,20.68,20.61,20.67,517600.0,16.2153,16.2389,16.1839,16.231,517600.0
2006-05-23 09:30:00,20.73,20.75,20.65,20.7,282000.0,16.2781,16.2938,16.2153,16.2546,282000.0
2006-05-23 10:00:00,20.71,20.74,20.64,20.68,407800.0,16.2624,16.286,16.2075,16.2389,407800.0
2006-05-23 11:00:00,20.67,20.7,20.6,20.68,334000.0,16.231,16.2546,16.1761,16.2389,334000.0
2006-05-23 12:00:00,20.68,20.68,20.54,20.56,293600.0,16.2389,16.2389,16.1289,16.1446,293600.0
2006-05-23 13:00:00,20.54,20.6,20.5,20.5,182000.0,16.1289,16.1761,16.0975,16.0975,182000.0
2006-05-23 14:00:00,20.5,20.52,20.36,20.39,330000.0,16.0975,16.1132,15.9876,16.0112,330000.0
2006-05-23 15:00:00,20.39,20.49,20.38,20.42,867200.0,16.0112,16.0897,16.0033,16.0347,867200.0
2006-05-24 09:30:00,20.33,20.48,20.27,20.41,166800.0,15.964,16.0818,15.9169,16.0269,166800.0
2006-05-24 10:00:00,20.43,20.55,20.41,20.45,524600.0,16.0426,16.1368,16.0269,16.0583,524600.0
2006-05-24 11:00:00,20.43,20.46,20.34,20.4,336400.0,16.0426,16.0661,15.9719,16.019,336400.0
2006-05-24 12:00:00,20.4,20.42,20.34,20.37,232400.0,16.019,16.0347,15.9719,15.9955,232400.0
2006-05-24 13:00:00,20.36,20.43,20.3,20.36,628400.0,15.9876,16.0426,15.9405,15.9876,628400.0
2006-05-24 14:00:00,20.36,20.42,20.33,20.38,659000.0,15.9876,16.0347,15.964,16.0033,659000.0
2006-05-24 15:00:00,20.39,20.42,20.33,20.38,559400.0,16.0112,16.0347,15.964,16.0033,559400.0
2006-05-25 09:30:00,20.55,20.56,20.4,20.45,288400.0,16.1368,16.1446,16.019,16.0583,288400.0
2006-05-25 10:00:00,20.45,20.48,20.41,20.45,368400.0,16.0583,16.0818,16.0269,16.0583,368400.0
2006-05-25 11:00:00,20.44,20.48,20.41,20.48,216200.0,16.0504,16.0818,16.0269,16.0818,216200.0
2006-05-25 12:00:00,20.48,20.49,20.43,20.43,284800.0,16.0818,16.0897,16.0426,16.0426,284800.0
2006-05-25 13:00:00,20.43,20.46,20.39,20.41,153200.0,16.0426,16.0661,16.0112,16.0269,153200.0
2006-05-25 14:00:00,20.41,20.48,20.41,20.43,182400.0,16.0269,16.0818,16.0269,16.0426,182400.0
2006-05-25 15:00:00,20.44,20.45,20.39,20.43,455800.0,16.0504,16.0583,16.0112,16.0426,455800.0
2006-05-26 09:30:00,20.39,20.48,20.36,20.48,226400.0,16.0112,16.0818,15.9876,16.0818,226400.0
2006-05-26 10:00:00,20.48,20.52,20.41,20.45,312000.0,16.0818,16.1132,16.0269,16.0583,312000.0
2006-05-26 11:00:00,20.46,20.48,20.43,20.46,242200.0,16.0661,16.0818,16.0426,16.0661,242200.0
2006-05-26 12:00:00,20.48,20.52,20.46,20.5,204600.0,16.0818,16.1132,16.0661,16.0975,204600.0
2006-05-26 13:00:00,20.5,20.56,20.5,20.53,112600.0,16.0975,16.1446,16.0975,16.1211,112600.0
2006-05-26 14:00:00,20.53,20.59,20.53,20.57,156800.0,16.1211,16.1682,16.1211,16.1525,156800.0
2006-05-26 15:00:00,20.58,20.71,20.58,20.67,396400.0,16.1604,16.2624,16.1604,16.231,396400.0
2006-05-30 09:30:00,20.55,20.59,20.45,20.49,122600.0,16.1368,16.1682,16.0583,16.0897,122600.0
2006-05-30 10:00:00,20.49,20.49,20.35,20.41,229400.0,16.0897,16.0897,15.9797,16.0269,229400.0
2006-05-30 11:00:00,20.4,20.43,20.3,20.35,249200.0,16.019,16.0426,15.9405,15.9797,249200.0
2006-05-30 12:00:00,20.35,20.35,20.27,20.27,128800.0,15.9797,15.9797,15.9169,15.9169,128800.0
2006-05-30 13:00:00,20.27,20.35,20.22,20.35,159600.0,15.9169,15.9797,15.8777,15.9797,159600.0
2006-05-30 14:00:00,20.35,20.43,20.35,20.39,234400.0,15.9797,16.0426,15.9797,16.0112,234400.0
2006-05-30 15:00:00,20.39,20.41,20.29,20.3,492600.0,16.0112,16.0269,15.9326,15.9405,492600.0
2006-05-31 09:30:00,20.35,20.42,20.2,20.4,181200.0,15.9797,16.0347,15.862,16.019,181200.0
2006-05-31 10:00:00,20.37,20.47,20.28,20.45,151600.0,15.9955,16.074,15.9248,16.0583,151600.0
2006-05-31 11:00:00,20.45,20.49,20.45,20.45,247600.0,16.0583,16.0897,16.0583,16.0583,247600.0
2006-05-31 12:00:00,20.45,20.47,20.42,20.47,157800.0,16.0583,16.074,16.0347,16.074,157800.0
2006-05-31 13:00:00,20.47,20.49,20.41,20.43,235200.0,16.074,16.0897,16.0269,16.0426,235200.0
2006-05-31 14:00:00,20.43,20.5,20.43,20.47,542800.0,16.0426,16.0975,16.0426,16.074,542800.0
2006-05-31 15:00:00,20.47,20.52,20.41,20.47,630800.0,16.074,16.1132,16.0269,16.074,630800.0
2006-06-01 09:30:00,20.5,20.76,20.44,20.52,238000.0,16.0975,16.3017,16.0504,16.1132,238000.0
2006-06-01 10:00:00,20.55,20.57,20.45,20.47,786600.0,16.1368,16.1525,16.0583,16.074,786600.0
2006-06-01 11:00:00,20.48,20.48,20.41,20.45,362800.0,16.0818,16.0818,16.0269,16.0583,362800.0
2006-06-01 12:00:00,20.45,20.45,20.36,20.4,326400.0,16.0583,16.0583,15.9876,16.019,326400.0
2006-06-01 13:00:00,20.4,20.4,20.36,20.39,253200.0,16.019,16.019,15.9876,16.0112,253200.0
2006-06-01 14:00:00,20.39,20.4,20.32,20.38,330000.0,16.0112,16.019,15.9562,16.0033,330000.0
2006-06-01 15:00:00,20.38,20.44,20.36,20.44,697600.0,16.0033,16.0504,15.9876,16.0504,697600.0
2006-06-02 09:30:00,20.42,20.59,20.23,20.24,262600.0,16.0347,16.1682,15.8855,15.8934,262600.0
2006-06-02 10:00:00,20.25,20.3,19.91,19.94,900600.0,15.9012,15.9405,15.6342,15.6578,900600.0
2006-06-02 11:00:00,19.95,20.14,19.94,20.0,395600.0,15.6656,15.8148,15.6578,15.7049,395600.0
2006-06-02 12:00:00,20.0,20.05,19.99,20.04,265400.0,15.7049,15.7442,15.6971,15.7363,265400.0
2006-06-02 13:00:00,20.04,20.11,20.03,20.1,302000.0,15.7363,15.7913,15.7285,15.7834,302000.0
2006-06-02 14:00:00,20.1,20.15,20.09,20.14,393600.0,15.7834,15.8227,15.7756,15.8148,393600.0
2006-06-02 15:00:00,20.14,20.14,20.05,20.09,839200.0,15.8148,15.8148,15.7442,15.7756,839200.0
2006-06-05 09:30:00,20.11,20.24,20.09,20.13,202400.0,15.7913,15.8934,15.7756,15.807,202400.0
2006-06-05 10:00:00,20.13,20.13,19.98,20.0,246600.0,15.807,15.807,15.6892,15.7049,246600.0
2006-06-05 11:00:00,19.99,20.01,19.84,19.84,315600.0,15.6971,15.7128,15.5793,15.5793,315600.0
2006-06-05 12:00:00,19.85,20.0,19.84,19.98,121400.0,15.5871,15.7049,15.5793,15.6892,121400.0
2006-06-05 13:00:00,19.97,19.98,19.89,19.93,74600.0,15.6814,15.6892,15.6185,15.6499,74600.0
2006-06-05 14:00:00,19.93,19.93,19.67,19.79,378600.0,15.6499,15.6499,15.4458,15.54,378600.0
2006-06-05 15:00:00,19.78,19.85,19.71,19.76,536400.0,15.5322,15.5871,15.4772,15.5165,536400.0
2006-06-06 09:30:00,19.8,19.9,19.8,19.88,137400.0,15.5479,15.6264,15.5479,15.6107,137400.0
2006-06-06 10:00:00,19.88,20.04,19.73,19.77,463800.0,15.6107,15.7363,15.4929,15.5243,463800.0
2006-06-06 11:00:00,19.75,19.78,19.68,19.75,250400.0,15.5086,15.5322,15.4536,15.5086,250400.0
2006-06-06 12:00:00,19.75,19.8,19.68,19.75,190400.0,15.5086,15.5479,15.4536,15.5086,190400.0
2006-06-06 13:00:00,19.75,19.79,19.64,19.76,176800.0,15.5086,15.54,15.4222,15.5165,176800.0
2006-06-06 14:00:00,19.77,19.79,19.7,19.75,220400.0,15.5243,15.54,15.4693,15.5086,220400.0
2006-06-06 15:00:00,19.76,19.81,19.71,19.75,495400.0,15.5165,15.5557,15.4772,15.5086,495400.0
2006-06-07 09:30:00,19.78,19.93,19.75,19.86,321800.0,15.5322,15.6499,15.5086,15.595,321800.0
2006-06-07 10:00:00,19.86,19.98,19.84,19.89,762400.0,15.595,15.6892,15.5793,15.6185,762400.0
2006-06-07 11:00:00,19.89,19.89,19.79,19.85,397600.0,15.6185,15.6185,15.54,15.5871,397600.0
2006-06-07 12:00:00,19.85,19.85,19.74,19.83,367400.0,15.5871,15.5871,15.5007,15.5714,367400.0
2006-06-07 13:00:00,19.83,19.86,19.75,19.8,278600.0,15.5714,15.595,15.5086,15.5479,278600.0
2006-06-07 14:00:00,19.79,19.81,19.72,19.75,306400.0,15.54,15.5557,15.485,15.5086,306400.0
2006-06-07 15:00:00,19.75,19.78,19.67,19.69,425000.0,15.5086,15.5322,15.4458,15.4615,425000.0
2006-06-08 09:30:00,19.61,19.68,19.44,19.52,360800.0,15.3987,15.4536,15.2652,15.328,360800.0
2006-06-08 10:00:00,19.52,19.64,19.5,19.61,383200.0,15.328,15.4222,15.3123,15.3987,383200.0
2006-06-08 11:00:00,19.61,19.62,19.35,19.43,634200.0,15.3987,15.4065,15.1945,15.2573,634200.0
2006-06-08 12:00:00,19.43,19.49,19.36,19.43,323800.0,15.2573,15.3044,15.2024,15.2573,323800.0
2006-06-08 13:00:00,19.42,19.44,19.32,19.43,451000.0,15.2495,15.2652,15.1709,15.2573,451000.0
2006-06-08 14:00:00,19.43,19.5,19.41,19.43,653000.0,15.2573,15.3123,15.2416,15.2573,653000.0
2006-06-08 15:00:00,19.43,19.58,19.43,19.55,1071400.0,15.2573,15.3751,15.2573,15.3516,1071400.0
2006-06-09 09:30:00,19.59,19.8,19.59,19.79,223200.0,15.383,15.5479,15.383,15.54,223200.0
2006-06-09 10:00:00,19.79,19.79,19.65,19.68,245200.0,15.54,15.54,15.4301,15.4536,245200.0
2006-06-09 11:00:00,19.68,19.74,19.49,19.54,369800.0,15.4536,15.5007,15.3044,15.3437,369800.0
2006-06-09 12:00:00,19.55,19.6,19.45,19.48,144800.0,15.3516,15.3908,15.273,15.2966,144800.0
2006-06-09 13:00:00,19.49,19.53,19.43,19.5,143200.0,15.3044,15.3358,15.2573,15.3123,143200.0
2006-06-09 14:00:00,19.5,19.6,19.48,19.54,215200.0,15.3123,15.3908,15.2966,15.3437,215200.0
2006-06-09 15:00:00,19.54,19.54,19.44,19.46,346800.0,15.3437,15.3437,15.2652,15.2809,346800.0
2006-06-12 09:30:00,19.56,19.56,19.35,19.35,153800.0,15.3594,15.3594,15.1945,15.1945,153800.0
2006-06-12 10:00:00,19.34,19.43,19.25,19.36,254600.0,15.1867,15.2573,15.116,15.2024,254600.0
2006-06-12 11:00:00,19.35,19.47,19.3,19.46,340200.0,15.1945,15.2887,15.1552,15.2809,340200.0
2006-06-12 12:00:00,19.46,19.47,19.33,19.36,101200.0,15.2809,15.2887,15.1788,15.2024,101200.0
2006-06-12 13:00:00,19.36,19.42,19.32,19.38,94400.0,15.2024,15.2495,15.1709,15.2181,94400.0
2006-06-12 14:00:00,19.38,19.39,19.25,19.3,178800.0,15.2181,15.2259,15.116,15.1552,178800.0
2006-06-12 15:00:00,19.3,19.3,19.1,19.1,492200.0,15.1552,15.1552,14.9982,14.9982,492200.0
2006-06-13 09:30:00,19.04,19.4,19.0,19.38,135000.0,14.9511,15.2338,14.9197,15.2181,135000.0
2006-06-13 10:00:00,19.38,19.38,19.15,19.24,237600.0,15.2181,15.2181,15.0375,15.1081,237600.0
2006-06-13 11:00:00,19.24,19.5,19.22,19.49,404000.0,15.1081,15.3123,15.0924,15.3044,404000.0
2006-06-13 12:00:00,19.49,19.5,19.4,19.47,290800.0,15.3044,15.3123,15.2338,15.2887,290800.0
2006-06-13 13:00:00,19.47,19.56,19.39,19.51,274000.0,15.2887,15.3594,15.2259,15.3201,274000.0
2006-06-13 14:00:00,19.52,19.52,19.35,19.41,399400.0,15.328,15.328,15.1945,15.2416,399400.0
2006-06-13 15:00:00,19.41,19.45,19.25,19.27,598600.0,15.2416,15.273,15.116,15.1317,598600.0
2006-06-14 09:30:00,19.28,19.41,19.12,19.27,134000.0,15.1395,15.2416,15.0139,15.1317,134000.0
2006-06-14 10:00:00,19.26,19.29,19.19,19.24,294000.0,15.1238,15.1474,15.0689,15.1081,294000.0
2006-06-14 11:00:00,19.23,19.24,19.08,19.09,266600.0,15.1003,15.1081,14.9825,14.9903,266600.0
2006-06-14 12:00:00,19.09,19.24,19.08,19.21,161800.0,14.9903,15.1081,14.9825,15.0846,161800.0
2006-06-14 13:00:00,19.2,19.21,19.07,19.18,247400.0,15.0767,15.0846,14.9746,15.061,247400.0
2006-06-14 14:00:00,19.18,19.25,19.16,19.23,305200.0,15.061,15.116,15.0453,15.1003,305200.0
2006-06-14 15:00:00,19.23,19.29,19.2,19.27,277000.0,15.1003,15.1474,15.0767,15.1317,277000.0
2006-06-15 09:30:00,19.29,19.41,19.25,19.4,106600.0,15.1474,15.2416,15.116,15.2338,106600.0
2006-06-15 10:00:00,19.39,19.48,19.33,19.35,207600.0,15.2259,15.2966,15.1788,15.1945,207600.0
2006-06-15 11:00:00,19.35,19.35,19.18,19.19,279000.0,15.1945,15.1945,15.061,15.0689,279000.0
2006-06-15 12:00:00,19.18,19.18,19.07,19.07,343200.0,15.061,15.061,14.9746,14.9746,343200.0
2006-06-15 13:00:00,19.07,19.09,18.96,19.03,347600.0,14.9746,14.9903,14.8883,14.9432,347600.0
2006-06-15 14:00:00,19.04,19.29,19.04,19.21,488600.0,14.9511,15.1474,14.9511,15.0846,488600.0
2006-06-15 15:00:00,19.21,19.41,19.18,19.29,413800.0,15.0846,15.2416,15.061,15.1474,413800.0
2006-06-16 09:30:00,19.22,19.49,19.22,19.41,236600.0,15.0924,15.3044,15.0924,15.2416,236600.0
2006-06-16 10:00:00,19.41,19.44,19.3,19.38,126800.0,15.2416,15.2652,15.1552,15.2181,126800.0
2006-06-16 11:00:00,19.39,19.42,19.28,19.31,197000.0,15.2259,15.2495,15.1395,15.1631,197000.0
2006-06-16 12:00:00,19.31,19.35,19.21,19.25,71600.0,15.1631,15.1945,15.0846,15.116,71600.0
2006-06-16 13:00:00,19.25,19.27,19.2,19.22,66400.0,15.116,15.1317,15.0767,15.0924,66400.0
2006-06-16 14:00:00,19.22,19.25,19.17,19.21,94200.0,15.0924,15.116,15.0532,15.0846,94200.0
2006-06-16 15:00:00,19.22,19.31,19.17,19.18,238200.0,15.0924,15.1631,15.0532,15.061,238200.0
2006-06-19 09:30:00,19.33,19.38,19.25,19.28,155200.0,15.1788,15.2181,15.116,15.1395,155200.0
2006-06-19 10:00:00,19.28,19.35,19.12,19.35,382200.0,15.1395,15.1945,15.0139,15.1945,382200.0
2006-06-19 11:00:00,19.34,19.49,19.32,19.48,246800.0,15.1867,15.3044,15.1709,15.2966,246800.0
2006-06-19 12:00:00,19.48,19.5,19.4,19.46,224600.0,15.2966,15.3123,15.2338,15.2809,224600.0
2006-06-19 13:00:00,19.45,19.47,19.29,19.35,216800.0,15.273,15.2887,15.1474,15.1945,216800.0
2006-06-19 14:00:00,19.35,19.48,19.35,19.43,343400.0,15.1945,15.2966,15.1945,15.2573,343400.0
2006-06-19 15:00:00,19.44,19.64,19.43,19.6,771000.0,15.2652,15.4222,15.2573,15.3908,771000.0
2006-06-20 09:30:00,19.55,19.6,19.4,19.48,169600.0,15.3516,15.3908,15.2338,15.2966,169600.0
2006-06-20 10:00:00,19.48,19.52,19.31,19.43,215800.0,15.2966,15.328,15.1631,15.2573,215800.0
2006-06-20 11:00:00,19.42,19.45,19.39,19.41,158000.0,15.2495,15.273,15.2259,15.2416,158000.0
2006-06-20 12:00:00,19.42,19.43,19.36,19.38,148200.0,15.2495,15.2573,15.2024,15.2181,148200.0
2006-06-20 13:00:00,19.38,19.38,19.31,19.34,385200.0,15.2181,15.2181,15.1631,15.1867,385200.0
2006-06-20 14:00:00,19.34,19.41,19.26,19.38,194600.0,15.1867,15.2416,15.1238,15.2181,194600.0
2006-06-20 15:00:00,19.37,19.42,19.28,19.33,376200.0,15.2102,15.2495,15.1395,15.1788,376200.0
2006-06-21 09:30:00,19.28,19.45,19.25,19.42,111400.0,15.1395,15.273,15.116,15.2495,111400.0
2006-06-21 10:00:00,19.43,19.52,19.37,19.46,278000.0,15.2573,15.328,15.2102,15.2809,278000.0
2006-06-21 11:00:00,19.45,19.5,19.34,19.36,302000.0,15.273,15.3123,15.1867,15.2024,302000.0
2006-06-21 12:00:00,19.36,19.41,19.28,19.4,386600.0,15.2024,15.2416,15.1395,15.2338,386600.0
2006-06-21 13:00:00,19.41,19.42,19.37,19.38,95800.0,15.2416,15.2495,15.2102,15.2181,95800.0
2006-06-21 14:00:00,19.38,19.4,19.31,19.34,215200.0,15.2181,15.2338,15.1631,15.1867,215200.0
2006-06-21 15:00:00,19.35,19.35,19.19,19.19,512600.0,15.1945,15.1945,15.0689,15.0689,512600.0
2006-06-22 09:30:00,19.2,19.23,19.08,19.18,234000.0,15.0767,15.1003,14.9825,15.061,234000.0
2006-06-22 10:00:00,19.19,19.22,19.13,19.19,367200.0,15.0689,15.0924,15.0217,15.0689,367200.0
2006-06-22 11:00:00,19.19,19.21,19.06,19.08,486200.0,15.0689,15.0846,14.9668,14.9825,486200.0
2006-06-22 12:00:00,19.08,19.08,18.96,19.03,226600.0,14.9825,14.9825,14.8883,14.9432,226600.0
2006-06-22 13:00:00,19.03,19.06,18.97,19.04,242400.0,14.9432,14.9668,14.8961,14.9511,242400.0
2006-06-22 14:00:00,19.04,19.06,18.97,18.97,368400.0,14.9511,14.9668,14.8961,14.8961,368400.0
2006-06-22 15:00:00,18.97,19.0,18.95,18.98,760400.0,14.8961,14.9197,14.8804,14.904,760400.0
2006-06-23 09:30:00,19.02,19.13,18.96,19.09,227200.0,14.9354,15.0217,14.8883,14.9903,227200.0
2006-06-23 10:00:00,19.09,19.18,19.05,19.16,133200.0,14.9903,15.061,14.9589,15.0453,133200.0
2006-06-23 11:00:00,19.16,19.25,19.11,19.24,161800.0,15.0453,15.116,15.006,15.1081,161800.0
2006-06-23 12:00:00,19.23,19.34,19.22,19.24,100000.0,15.1003,15.1867,15.0924,15.1081,100000.0
2006-06-23 13:00:00,19.22,19.24,19.16,19.18,119000.0,15.0924,15.1081,15.0453,15.061,119000.0
2006-06-23 14:00:00,19.17,19.19,19.1,19.11,128000.0,15.0532,15.0689,14.9982,15.006,128000.0
2006-06-23 15:00:00,19.11,19.14,19.07,19.09,247800.0,15.006,15.0296,14.9746,14.9903,247800.0
2006-06-26 09:30:00,19.11,19.25,19.11,19.14,54000.0,15.006,15.116,15.006,15.0296,54000.0
2006-06-26 10:00:00,19.14,19.15,19.08,19.1,121600.0,15.0296,15.0375,14.9825,14.9982,121600.0
2006-06-26 11:00:00,19.1,19.15,19.07,19.08,135000.0,14.9982,15.0375,14.9746,14.9825,135000.0
2006-06-26 12:00:00,19.08,19.13,19.07,19.09,102600.0,14.9825,15.0217,14.9746,14.9903,102600.0
2006-06-26 13:00:00,19.1,19.11,19.07,19.1,126800.0,14.9982,15.006,14.9746,14.9982,126800.0
2006-06-26 14:00:00,19.1,19.11,19.05,19.05,119800.0,14.9982,15.006,14.9589,14.9589,119800.0
2006-06-26 15:00:00,19.06,19.06,19.01,19.05,307600.0,14.9668,14.9668,14.9275,14.9589,307600.0
2006-06-27 09:30:00,19.03,19.04,18.95,19.02,62000.0,14.9432,14.9511,14.8804,14.9354,62000.0
2006-06-27 10:00:00,19.02,19.05,18.93,19.02,135600.0,14.9354,14.9589,14.8647,14.9354,135600.0
2006-06-27 11:00:00,19.02,19.04,18.93,19.03,177800.0,14.9354,14.9511,14.8647,14.9432,177800.0
2006-06-27 12:00:00,19.02,19.07,18.95,18.97,113200.0,14.9354,14.9746,14.8804,14.8961,113200.0
2006-06-27 13:00:00,18.97,19.02,18.96,19.02,130800.0,14.8961,14.9354,14.8883,14.9354,130800.0
2006-06-27 14:00:00,19.03,19.07,18.95,18.96,139000.0,14.9432,14.9746,14.8804,14.8883,139000.0
2006-06-27 15:00:00,18.96,19.03,18.88,18.93,176600.0,14.8883,14.9432,14.8254,14.8647,176600.0
2006-06-28 09:30:00,18.93,18.98,18.78,18.79,95600.0,14.8647,14.904,14.7469,14.7548,95600.0
2006-06-28 10:00:00,18.8,18.88,18.73,18.77,148400.0,14.7626,14.8254,14.7077,14.7391,148400.0
2006-06-28 11:00:00,18.75,18.8,18.66,18.66,131800.0,14.7234,14.7626,14.6527,14.6527,131800.0
2006-06-28 12:00:00,18.66,18.71,18.65,18.67,85400.0,14.6527,14.6919,14.6448,14.6605,85400.0
2006-06-28 13:00:00,18.67,18.72,18.66,18.7,92800.0,14.6605,14.6998,14.6527,14.6841,92800.0
2006-06-28 14:00:00,18.7,18.79,18.69,18.78,176400.0,14.6841,14.7548,14.6762,14.7469,176400.0
2006-06-28 15:00:00,18.77,18.79,18.72,18.76,253800.0,14.7391,14.7548,14.6998,14.7312,253800.0
2006-06-29 09:30:00,18.86,19.04,18.86,19.03,112000.0,14.8097,14.9511,14.8097,14.9432,112000.0
2006-06-29 10:00:00,19.03,19.4,19.03,19.36,341800.0,14.9432,15.2338,14.9432,15.2024,341800.0
2006-06-29 11:00:00,19.36,19.38,19.2,19.21,233600.0,15.2024,15.2181,15.0767,15.0846,233600.0
2006-06-29 12:00:00,19.21,19.24,19.14,19.17,117000.0,15.0846,15.1081,15.0296,15.0532,117000.0
2006-06-29 13:00:00,19.17,19.27,19.17,19.24,59200.0,15.0532,15.1317,15.0532,15.1081,59200.0
2006-06-29 14:00:00,19.24,19.49,19.24,19.42,401400.0,15.1081,15.3044,15.1081,15.2495,401400.0
2006-06-29 15:00:00,19.45,19.47,19.36,19.43,329200.0,15.273,15.2887,15.2024,15.2573,329200.0
2006-06-30 09:30:00,19.38,19.52,19.36,19.43,94000.0,15.2181,15.328,15.2024,15.2573,94000.0
2006-06-30 10:00:00,19.43,19.43,19.27,19.29,162600.0,15.2573,15.2573,15.1317,15.1474,162600.0
2006-06-30 11:00:00,19.29,19.41,19.28,19.38,117800.0,15.1474,15.2416,15.1395,15.2181,117800.0
2006-06-30 12:00:00,19.38,19.39,19.33,19.35,57200.0,15.2181,15.2259,15.1788,15.1945,57200.0
2006-06-30 13:00:00,19.34,19.39,19.33,19.39,78400.0,15.1867,15.2259,15.1788,15.2259,78400.0
2006-06-30 14:00:00,19.38,19.43,19.35,19.42,196800.0,15.2181,15.2573,15.1945,15.2495,196800.0
2006-06-30 15:00:00,19.41,19.42,19.31,19.36,176200.0,15.2416,15.2495,15.1631,15.2024,176200.0
2006-07-03 09:30:00,19.45,19.46,19.34,19.38,76000.0,15.273,15.2809,15.1867,15.2181,76000.0
2006-07-03 10:00:00,19.38,19.39,19.33,19.36,128000.0,15.2181,15.2259,15.1788,15.2024,128000.0
2006-07-03 11:00:00,19.38,19.4,19.32,19.33,119600.0,15.2181,15.2338,15.1709,15.1788,119600.0
2006-07-03 12:00:00,19.32,19.34,19.22,19.32,155200.0,15.1709,15.1867,15.0924,15.1709,155200.0
2006-07-03 13:00:00,19.32,19.32,19.32,19.32,16400.0,15.1709,15.1709,15.1709,15.1709,16400.0
2006-07-03 14:00:00,19.32,19.32,19.32,19.32,0.0,15.1709,15.1709,15.1709,15.1709,0.0
2006-07-03 15:00:00,19.32,19.32,19.32,19.32,0.0,15.1709,15.1709,15.1709,15.1709,0.0
2006-07-05 09:30:00,19.27,19.33,19.13,19.17,117000.0,15.1317,15.1788,15.0217,15.0532,117000.0
2006-07-05 10:00:00,19.17,19.19,18.86,18.86,203400.0,15.0532,15.0689,14.8097,14.8097,203400.0
2006-07-05 11:00:00,18.86,19.1,18.85,19.05,185600.0,14.8097,14.9982,14.8019,14.9589,185600.0
2006-07-05 12:00:00,19.05,19.05,18.96,18.96,85200.0,14.9589,14.9589,14.8883,14.8883,85200.0
2006-07-05 13:00:00,18.96,19.04,18.93,19.0,104600.0,14.8883,14.9511,14.8647,14.9197,104600.0
2006-07-05 14:00:00,18.99,19.12,18.97,19.12,301200.0,14.9118,15.0139,14.8961,15.0139,301200.0
2006-07-05 15:00:00,19.12,19.17,19.09,19.13,315000.0,15.0139,15.0532,14.9903,15.0217,315000.0
2006-07-06 09:30:00,19.15,19.33,19.15,19.29,68400.0,15.0375,15.1788,15.0375,15.1474,68400.0
2006-07-06 10:00:00,19.29,19.32,19.26,19.29,117200.0,15.1474,15.1709,15.1238,15.1474,117200.0
2006-07-06 11:00:00,19.28,19.38,19.28,19.35,144200.0,15.1395,15.2181,15.1395,15.1945,144200.0
2006-07-06 12:00:00,19.34,19.35,19.3,19.33,115000.0,15.1867,15.1945,15.1552,15.1788,115000.0
2006-07-06 13:00:00,19.32,19.43,19.32,19.4,156400.0,15.1709,15.2573,15.1709,15.2338,156400.0
2006-07-06 14:00:00,19.4,19.42,19.36,19.4,173800.0,15.2338,15.2495,15.2024,15.2338,173800.0
2006-07-06 15:00:00,19.4,19.47,19.4,19.45,284400.0,15.2338,15.2887,15.2338,15.273,284400.0
2006-07-07 09:30:00,19.45,19.45,19.21,19.41,58000.0,15.273,15.273,15.0846,15.2416,58000.0
2006-07-07 10:00:00,19.41,19.52,19.35,19.35,125800.0,15.2416,15.328,15.1945,15.1945,125800.0
2006-07-07 11:00:00,19.35,19.36,19.25,19.3,89400.0,15.1945,15.2024,15.116,15.1552,89400.0
2006-07-07 12:00:00,19.3,19.34,19.28,19.31,59600.0,15.1552,15.1867,15.1395,15.1631,59600.0
2006-07-07 13:00:00,19.3,19.31,19.23,19.27,68600.0,15.1552,15.1631,15.1003,15.1317,68600.0
2006-07-07 14:00:00,19.26,19.3,19.15,19.16,76600.0,15.1238,15.1552,15.0375,15.0453,76600.0
2006-07-07 15:00:00,19.16,19.25,19.15,19.24,169800.0,15.0453,15.116,15.0375,15.1081,169800.0
2006-07-10 09:30:00,19.25,19.34,19.18,19.26,86600.0,15.116,15.1867,15.061,15.1238,86600.0
2006-07-10 10:00:00,19.25,19.25,19.15,19.25,191800.0,15.116,15.116,15.0375,15.116,191800.0
2006-07-10 11:00:00,19.25,19.28,19.22,19.25,128200.0,15.116,15.1395,15.0924,15.116,128200.0
2006-07-10 12:00:00,19.25,19.26,19.17,19.17,122800.0,15.116,15.1238,15.0532,15.0532,122800.0
2006-07-10 13:00:00,19.17,19.2,19.14,19.14,235400.0,15.0532,15.0767,15.0296,15.0296,235400.0
2006-07-10 14:00:00,19.14,19.16,19.1,19.13,164800.0,15.0296,15.0453,14.9982,15.0217,164800.0
2006-07-10 15:00:00,19.13,19.16,19.09,19.1,458400.0,15.0217,15.0453,14.9903,14.9982,458400.0
2006-07-11 09:30:00,19.03,19.17,19.01,19.16,90000.0,14.9432,15.0532,14.9275,15.0453,90000.0
2006-07-11 10:00:00,19.17,19.31,19.16,19.17,149000.0,15.0532,15.1631,15.0453,15.0532,149000.0
2006-07-11 11:00:00,19.17,19.17,19.1,19.11,92400.0,15.0532,15.0532,14.9982,15.006,92400.0
2006-07-11 12:00:00,19.1,19.14,19.09,19.13,108000.0,14.9982,15.0296,14.9903,15.0217,108000.0
2006-07-11 13:00:00,19.13,19.25,19.12,19.24,99400.0,15.0217,15.116,15.0139,15.1081,99400.0
2006-07-11 14:00:00,19.25,19.31,19.24,19.3,105400.0,15.116,15.1631,15.1081,15.1552,105400.0
2006-07-11 15:00:00,19.31,19.43,19.3,19.42,229400.0,15.1631,15.2573,15.1552,15.2495,229400.0
2006-07-12 09:30:00,19.45,19.55,19.43,19.5,158600.0,15.273,15.3516,15.2573,15.3123,158600.0
2006-07-12 10:00:00,19.49,19.5,19.26,19.32,98200.0,15.3044,15.3123,15.1238,15.1709,98200.0
2006-07-12 11:00:00,19.32,19.4,19.3,19.39,75800.0,15.1709,15.2338,15.1552,15.2259,75800.0
2006-07-12 12:00:00,19.4,19.4,19.25,19.34,72400.0,15.2338,15.2338,15.116,15.1867,72400.0
2006-07-12 13:00:00,19.34,19.36,19.24,19.24,129000.0,15.1867,15.2024,15.1081,15.1081,129000.0
2006-07-12 14:00:00,19.25,19.25,19.14,19.14,94800.0,15.116,15.116,15.0296,15.0296,94800.0
2006-07-12 15:00:00,19.15,19.25,19.13,19.2,121600.0,15.0375,15.116,15.0217,15.0767,121600.0
2006-07-13 09:30:00,19.1,19.16,19.08,19.13,35200.0,14.9982,15.0453,14.9825,15.0217,35200.0
2006-07-13 10:00:00,19.15,19.18,19.01,19.07,128600.0,15.0375,15.061,14.9275,14.9746,128600.0
2006-07-13 11:00:00,19.06,19.15,19.04,19.11,87200.0,14.9668,15.0375,14.9511,15.006,87200.0
2006-07-13 12:00:00,19.11,19.15,19.07,19.11,102000.0,15.006,15.0375,14.9746,15.006,102000.0
2006-07-13 13:00:00,19.11,19.13,18.96,18.97,122600.0,15.006,15.0217,14.8883,14.8961,122600.0
2006-07-13 14:00:00,18.96,18.99,18.88,18.89,189200.0,14.8883,14.9118,14.8254,14.8333,189200.0
2006-07-13 15:00:00,18.89,18.92,18.84,18.88,236000.0,14.8333,14.8568,14.794,14.8254,236000.0
2006-07-14 09:30:00,18.83,18.83,18.58,18.64,141600.0,14.7862,14.7862,14.5899,14.637,141600.0
2006-07-14 10:00:00,18.65,18.76,18.65,18.66,315000.0,14.6448,14.7312,14.6448,14.6527,315000.0
2006-07-14 11:00:00,18.66,18.66,18.41,18.49,238800.0,14.6527,14.6527,14.4564,14.5192,238800.0
2006-07-14 12:00:00,18.49,18.51,18.33,18.35,206000.0,14.5192,14.5349,14.3936,14.4093,206000.0
2006-07-14 13:00:00,18.34,18.36,18.29,18.3,266800.0,14.4014,14.4171,14.3621,14.37,266800.0
2006-07-14 14:00:00,18.29,18.43,18.28,18.42,339400.0,14.3621,14.4721,14.3543,14.4642,339400.0
2006-07-14 15:00:00,18.42,18.46,18.34,18.4,360600.0,14.4642,14.4956,14.4014,14.4485,360600.0
2006-07-17 09:30:00,18.28,18.48,18.21,18.48,217800.0,14.3543,14.5113,14.2993,14.5113,217800.0
2006-07-17 10:00:00,18.48,18.55,18.38,18.43,331600.0,14.5113,14.5663,14.4328,14.4721,331600.0
2006-07-17 11:00:00,18.44,18.5,18.41,18.46,118800.0,14.4799,14.527,14.4564,14.4956,118800.0
2006-07-17 12:00:00,18.46,18.49,18.45,18.48,118800.0,14.4956,14.5192,14.4878,14.5113,118800.0
2006-07-17 13:00:00,18.47,18.48,18.43,18.47,313600.0,14.5035,14.5113,14.4721,14.5035,313600.0
2006-07-17 14:00:00,18.47,18.52,18.43,18.51,296800.0,14.5035,14.5427,14.4721,14.5349,296800.0
2006-07-17 15:00:00,18.51,18.55,18.4,18.43,299600.0,14.5349,14.5663,14.4485,14.4721,299600.0
2006-07-18 09:30:00,18.45,18.55,18.41,18.5,163600.0,14.4878,14.5663,14.4564,14.527,163600.0
2006-07-18 10:00:00,18.5,18.52,18.47,18.48,235600.0,14.527,14.5427,14.5035,14.5113,235600.0
2006-07-18 11:00:00,18.48,18.53,18.48,18.5,381000.0,14.5113,14.5506,14.5113,14.527,381000.0
2006-07-18 12:00:00,18.5,18.5,18.37,18.39,442000.0,14.527,14.527,14.425,14.4407,442000.0
2006-07-18 13:00:00,18.39,18.47,18.36,18.45,215000.0,14.4407,14.5035,14.4171,14.4878,215000.0
2006-07-18 14:00:00,18.45,18.52,18.44,18.48,439000.0,14.4878,14.5427,14.4799,14.5113,439000.0
2006-07-18 15:00:00,18.47,18.57,18.43,18.55,422000.0,14.5035,14.582,14.4721,14.5663,422000.0
2006-07-19 09:30:00,18.56,18.83,18.56,18.74,72600.0,14.5742,14.7862,14.5742,14.7155,72600.0
2006-07-19 10:00:00,18.74,18.9,18.68,18.68,389200.0,14.7155,14.8411,14.6684,14.6684,389200.0
2006-07-19 11:00:00,18.68,18.85,18.68,18.79,136600.0,14.6684,14.8019,14.6684,14.7548,136600.0
2006-07-19 12:00:00,18.79,18.84,18.75,18.82,118400.0,14.7548,14.794,14.7234,14.7783,118400.0
2006-07-19 13:00:00,18.82,18.85,18.71,18.72,161800.0,14.7783,14.8019,14.6919,14.6998,161800.0
2006-07-19 14:00:00,18.72,18.75,18.68,18.74,267000.0,14.6998,14.7234,14.6684,14.7155,267000.0
2006-07-19 15:00:00,18.74,18.8,18.7,18.74,247600.0,14.7155,14.7626,14.6841,14.7155,247600.0
2006-07-20 09:30:00,18.72,18.73,18.5,18.57,98600.0,14.6998,14.7077,14.527,14.582,98600.0
2006-07-20 10:00:00,18.57,18.68,18.52,18.57,97200.0,14.582,14.6684,14.5427,14.582,97200.0
2006-07-20 11:00:00,18.57,18.61,18.53,18.56,197800.0,14.582,14.6134,14.5506,14.5742,197800.0
2006-07-20 12:00:00,18.56,18.61,18.53,18.6,109600.0,14.5742,14.6134,14.5506,14.6056,109600.0
2006-07-20 13:00:00,18.61,18.66,18.57,18.61,94600.0,14.6134,14.6527,14.582,14.6134,94600.0
2006-07-20 14:00:00,18.61,18.65,18.52,18.58,220400.0,14.6134,14.6448,14.5427,14.5899,220400.0
2006-07-20 15:00:00,18.58,18.58,18.42,18.43,508600.0,14.5899,14.5899,14.4642,14.4721,508600.0
2006-07-21 09:30:00,18.45,18.46,18.38,18.43,210000.0,14.4878,14.4956,14.4328,14.4721,210000.0
2006-07-21 10:00:00,18.43,18.47,18.36,18.43,133200.0,14.4721,14.5035,14.4171,14.4721,133200.0
2006-07-21 11:00:00,18.43,18.55,18.42,18.51,209800.0,14.4721,14.5663,14.4642,14.5349,209800.0
2006-07-21 12:00:00,18.51,18.51,18.27,18.27,224800.0,14.5349,14.5349,14.3464,14.3464,224800.0
2006-07-21 13:00:00,18.28,18.32,18.24,18.25,117000.0,14.3543,14.3857,14.3229,14.3307,117000.0
2006-07-21 14:00:00,18.25,18.25,18.07,18.11,605400.0,14.3307,14.3307,14.1894,14.2208,605400.0
2006-07-21 15:00:00,18.11,18.18,18.05,18.16,539400.0,14.2208,14.2758,14.1737,14.2601,539400.0
2006-07-24 09:30:00,18.25,18.29,18.16,18.21,173800.0,14.3307,14.3621,14.2601,14.2993,173800.0
2006-07-24 10:00:00,18.21,18.38,18.21,18.29,154800.0,14.2993,14.4328,14.2993,14.3621,154800.0
2006-07-24 11:00:00,18.29,18.32,18.24,18.27,393200.0,14.3621,14.3857,14.3229,14.3464,393200.0
2006-07-24 12:00:00,18.27,18.28,18.22,18.23,169000.0,14.3464,14.3543,14.3072,14.315,169000.0
2006-07-24 13:00:00,18.24,18.3,18.21,18.22,176400.0,14.3229,14.37,14.2993,14.3072,176400.0
2006-07-24 14:00:00,18.22,18.25,18.2,18.23,252200.0,14.3072,14.3307,14.2915,14.315,252200.0
2006-07-24 15:00:00,18.23,18.39,18.23,18.36,428000.0,14.315,14.4407,14.315,14.4171,428000.0
2006-07-25 09:30:00,18.35,18.35,18.26,18.31,68000.0,14.4093,14.4093,14.3386,14.3778,68000.0
2006-07-25 10:00:00,18.3,18.48,18.28,18.32,214400.0,14.37,14.5113,14.3543,14.3857,214400.0
2006-07-25 11:00:00,18.31,18.35,18.23,18.23,156000.0,14.3778,14.4093,14.315,14.315,156000.0
2006-07-25 12:00:00,18.23,18.3,18.2,18.29,166400.0,14.315,14.37,14.2915,14.3621,166400.0
2006-07-25 13:00:00,18.29,18.34,18.29,18.3,145800.0,14.3621,14.4014,14.3621,14.37,145800.0
2006-07-25 14:00:00,18.3,18.36,18.25,18.34,190800.0,14.37,14.4171,14.3307,14.4014,190800.0
2006-07-25 15:00:00,18.34,18.48,18.34,18.43,575400.0,14.4014,14.5113,14.4014,14.4721,575400.0
2006-07-26 09:30:00,18.38,18.4,18.29,18.36,131000.0,14.4328,14.4485,14.3621,14.4171,131000.0
2006-07-26 10:00:00,18.36,18.37,18.25,18.26,216000.0,14.4171,14.425,14.3307,14.3386,216000.0
2006-07-26 11:00:00,18.27,18.36,18.25,18.25,88800.0,14.3464,14.4171,14.3307,14.3307,88800.0
2006-07-26 12:00:00,18.24,18.3,18.24,18.3,114600.0,14.3229,14.37,14.3229,14.37,114600.0
2006-07-26 13:00:00,18.3,18.36,18.29,18.35,180200.0,14.37,14.4171,14.3621,14.4093,180200.0
2006-07-26 14:00:00,18.35,18.42,18.31,18.38,211600.0,14.4093,14.4642,14.3778,14.4328,211600.0
2006-07-26 15:00:00,18.38,18.41,18.3,18.3,261600.0,14.4328,14.4564,14.37,14.37,261600.0
2006-07-27 09:30:00,18.53,18.59,18.45,18.5,154200.0,14.5506,14.5977,14.4878,14.527,154200.0
2006-07-27 10:00:00,18.51,18.52,18.36,18.43,201400.0,14.5349,14.5427,14.4171,14.4721,201400.0
2006-07-27 11:00:00,18.43,18.45,18.3,18.3,223400.0,14.4721,14.4878,14.37,14.37,223400.0
2006-07-27 12:00:00,18.31,18.54,18.3,18.4,266200.0,14.3778,14.5585,14.37,14.4485,266200.0
2006-07-27 13:00:00,18.39,18.46,18.38,18.43,214000.0,14.4407,14.4956,14.4328,14.4721,214000.0
2006-07-27 14:00:00,18.43,18.45,18.32,18.36,219600.0,14.4721,14.4878,14.3857,14.4171,219600.0
2006-07-27 15:00:00,18.36,18.38,18.24,18.28,255800.0,14.4171,14.4328,14.3229,14.3543,255800.0
2006-07-28 09:30:00,18.4,18.61,18.39,18.55,73800.0,14.4485,14.6134,14.4407,14.5663,73800.0
2006-07-28 10:00:00,18.54,18.57,18.45,18.57,126000.0,14.5585,14.582,14.4878,14.582,126000.0
2006-07-28 11:00:00,18.57,18.75,18.57,18.74,195400.0,14.582,14.7234,14.582,14.7155,195400.0
2006-07-28 12:00:00,18.73,18.81,18.72,18.77,136400.0,14.7077,14.7705,14.6998,14.7391,136400.0
2006-07-28 13:00:00,18.78,18.79,18.61,18.66,119000.0,14.7469,14.7548,14.6134,14.6527,119000.0
2006-07-28 14:00:00,18.67,18.75,18.66,18.72,140600.0,14.6605,14.7234,14.6527,14.6998,140600.0
2006-07-28 15:00:00,18.71,18.83,18.71,18.78,289400.0,14.6919,14.7862,14.6919,14.7469,289400.0
2006-07-31 09:30:00,18.77,18.82,18.56,18.64,89400.0,14.7391,14.7783,14.5742,14.637,89400.0
2006-07-31 10:00:00,18.63,18.74,18.55,18.63,391800.0,14.6291,14.7155,14.5663,14.6291,391800.0
2006-07-31 11:00:00,18.63,18.73,18.52,18.53,247800.0,14.6291,14.7077,14.5427,14.5506,247800.0
2006-07-31 12:00:00,18.53,18.58,18.51,18.54,159000.0,14.5506,14.5899,14.5349,14.5585,159000.0
2006-07-31 13:00:00,18.55,18.61,18.54,18.61,179600.0,14.5663,14.6134,14.5585,14.6134,179600.0
2006-07-31 14:00:00,18.61,18.75,18.61,18.64,229600.0,14.6134,14.7234,14.6134,14.637,229600.0
2006-07-31 15:00:00,18.63,18.74,18.62,18.65,729400.0,14.6291,14.7155,14.6213,14.6448,729400.0
2006-08-01 09:30:00,18.55,18.67,18.41,18.41,60000.0,14.5663,14.6605,14.4564,14.4564,60000.0
2006-08-01 10:00:00,18.44,18.55,18.3,18.31,273200.0,14.4799,14.5663,14.37,14.3778,273200.0
2006-08-01 11:00:00,18.31,18.36,18.25,18.28,156400.0,14.3778,14.4171,14.3307,14.3543,156400.0
2006-08-01 12:00:00,18.28,18.31,18.25,18.31,123400.0,14.3543,14.3778,14.3307,14.3778,123400.0
2006-08-01 13:00:00,18.31,18.36,18.28,18.35,147200.0,14.3778,14.4171,14.3543,14.4093,147200.0
2006-08-01 14:00:00,18.34,18.38,18.28,18.32,239200.0,14.4014,14.4328,14.3543,14.3857,239200.0
2006-08-01 15:00:00,18.31,18.41,18.31,18.4,407600.0,14.3778,14.4564,14.3778,14.4485,407600.0
2006-08-02 09:30:00,18.4,18.61,18.4,18.55,108800.0,14.4485,14.6134,14.4485,14.5663,108800.0
2006-08-02 10:00:00,18.56,18.58,18.43,18.47,229600.0,14.5742,14.5899,14.4721,14.5035,229600.0
2006-08-02 11:00:00,18.47,18.68,18.47,18.67,118400.0,14.5035,14.6684,14.5035,14.6605,118400.0
2006-08-02 12:00:00,18.67,18.67,18.59,18.62,153600.0,14.6605,14.6605,14.5977,14.6213,153600.0
2006-08-02 13:00:00,18.63,18.64,18.52,18.55,135600.0,14.6291,14.637,14.5427,14.5663,135600.0
2006-08-02 14:00:00,18.54,18.6,18.5,18.56,193000.0,14.5585,14.6056,14.527,14.5742,193000.0
2006-08-02 15:00:00,18.57,18.64,18.5,18.61,406000.0,14.582,14.637,14.527,14.6134,406000.0
2006-08-03 09:30:00,18.48,18.8,18.47,18.8,129800.0,14.5113,14.7626,14.5035,14.7626,129800.0
2006-08-03 10:00:00,18.79,18.81,18.53,18.65,179200.0,14.7548,14.7705,14.5506,14.6448,179200.0
2006-08-03 11:00:00,18.66,18.68,18.6,18.61,123200.0,14.6527,14.6684,14.6056,14.6134,123200.0
2006-08-03 12:00:00,18.61,18.61,18.56,18.6,78200.0,14.6134,14.6134,14.5742,14.6056,78200.0
2006-08-03 13:00:00,18.61,18.66,18.56,18.6,211600.0,14.6134,14.6527,14.5742,14.6056,211600.0
2006-08-03 14:00:00,18.61,18.61,18.55,18.59,204200.0,14.6134,14.6134,14.5663,14.5977,204200.0
2006-08-03 15:00:00,18.59,18.68,18.56,18.57,381800.0,14.5977,14.6684,14.5742,14.582,381800.0
2006-08-04 09:30:00,18.71,18.87,18.68,18.84,69000.0,14.6919,14.8176,14.6684,14.794,69000.0
2006-08-04 10:00:00,18.83,18.96,18.81,18.89,157600.0,14.7862,14.8883,14.7705,14.8333,157600.0
2006-08-04 11:00:00,18.89,19.01,18.82,18.99,196600.0,14.8333,14.9275,14.7783,14.9118,196600.0
2006-08-04 12:00:00,18.99,19.02,18.93,19.0,152400.0,14.9118,14.9354,14.8647,14.9197,152400.0
2006-08-04 13:00:00,19.0,19.02,18.85,18.87,179000.0,14.9197,14.9354,14.8019,14.8176,179000.0
2006-08-04 14:00:00,18.87,18.9,18.77,18.8,261800.0,14.8176,14.8411,14.7391,14.7626,261800.0
2006-08-04 15:00:00,18.78,18.84,18.75,18.8,265000.0,14.7469,14.794,14.7234,14.7626,265000.0
2006-08-07 09:30:00,18.73,18.95,18.73,18.73,116400.0,14.7077,14.8804,14.7077,14.7077,116400.0
2006-08-07 10:00:00,18.72,18.77,18.63,18.75,167200.0,14.6998,14.7391,14.6291,14.7234,167200.0
2006-08-07 11:00:00,18.75,18.8,18.74,18.78,152000.0,14.7234,14.7626,14.7155,14.7469,152000.0
2006-08-07 12:00:00,18.78,18.8,18.66,18.68,151200.0,14.7469,14.7626,14.6527,14.6684,151200.0
2006-08-07 13:00:00,18.68,18.78,18.68,18.75,277000.0,14.6684,14.7469,14.6684,14.7234,277000.0
2006-08-07 14:00:00,18.75,18.82,18.74,18.82,168800.0,14.7234,14.7783,14.7155,14.7783,168800.0
2006-08-07 15:00:00,18.81,18.88,18.81,18.85,313200.0,14.7705,14.8254,14.7705,14.8019,313200.0
2006-08-08 09:30:00,18.93,18.98,18.85,18.85,79600.0,14.8647,14.904,14.8019,14.8019,79600.0
2006-08-08 10:00:00,18.84,18.84,18.64,18.66,191000.0,14.794,14.794,14.637,14.6527,191000.0
2006-08-08 11:00:00,18.66,18.87,18.65,18.87,117000.0,14.6527,14.8176,14.6448,14.8176,117000.0
2006-08-08 12:00:00,18.86,18.93,18.86,18.93,83800.0,14.8097,14.8647,14.8097,14.8647,83800.0
2006-08-08 13:00:00,18.93,18.93,18.84,18.85,77400.0,14.8647,14.8647,14.794,14.8019,77400.0
2006-08-08 14:00:00,18.85,18.85,18.69,18.81,314200.0,14.8019,14.8019,14.6762,14.7705,314200.0
2006-08-08 15:00:00,18.8,18.86,18.75,18.83,189400.0,14.7626,14.8097,14.7234,14.7862,189400.0
2006-08-09 09:30:00,18.93,19.0,18.92,18.97,64400.0,14.8647,14.9197,14.8568,14.8961,64400.0
2006-08-09 10:00:00,18.97,19.08,18.95,19.04,169600.0,14.8961,14.9825,14.8804,14.9511,169600.0
2006-08-09 11:00:00,19.03,19.18,19.02,19.15,220000.0,14.9432,15.061,14.9354,15.0375,220000.0
2006-08-09 12:00:00,19.15,19.15,18.98,18.98,150400.0,15.0375,15.0375,14.904,14.904,150400.0
2006-08-09 13:00:00,18.98,19.04,18.93,19.02,163800.0,14.904,14.9511,14.8647,14.9354,163800.0
2006-08-09 14:00:00,19.01,19.11,19.01,19.05,254200.0,14.9275,15.006,14.9275,14.9589,254200.0
2006-08-09 15:00:00,19.05,19.05,18.97,19.0,282600.0,14.9589,14.9589,14.8961,14.9197,282600.0
2006-08-10 09:30:00,18.98,19.18,18.94,19.11,181400.0,14.904,15.061,14.8726,15.006,181400.0
2006-08-10 10:00:00,19.11,19.25,19.08,19.23,296400.0,15.006,15.116,14.9825,15.1003,296400.0
2006-08-10 11:00:00,19.23,19.4,19.22,19.39,244200.0,15.1003,15.2338,15.0924,15.2259,244200.0
2006-08-10 12:00:00,19.39,19.52,19.39,19.52,308200.0,15.2259,15.328,15.2259,15.328,308200.0
2006-08-10 13:00:00,19.5,19.6,19.47,19.53,513800.0,15.3123,15.3908,15.2887,15.3358,513800.0
2006-08-10 14:00:00,19.52,19.63,19.5,19.53,322400.0,15.328,15.4144,15.3123,15.3358,322400.0
2006-08-10 15:00:00,19.54,19.54,19.45,19.49,522800.0,15.3437,15.3437,15.273,15.3044,522800.0
2006-08-11 09:30:00,19.37,19.37,18.4,18.41,729600.0,15.2102,15.2102,14.4485,14.4564,729600.0
2006-08-11 10:00:00,18.41,18.66,18.41,18.49,1138600.0,14.4564,14.6527,14.4564,14.5192,1138600.0
2006-08-11 11:00:00,18.49,18.5,18.36,18.48,860200.0,14.5192,14.527,14.4171,14.5113,860200.0
2006-08-11 12:00:00,18.48,18.5,18.43,18.45,516200.0,14.5113,14.527,14.4721,14.4878,516200.0
2006-08-11 13:00:00,18.45,18.49,18.42,18.43,501000.0,14.4878,14.5192,14.4642,14.4721,501000.0
2006-08-11 14:00:00,18.43,18.47,18.36,18.4,726000.0,14.4721,14.5035,14.4171,14.4485,726000.0
2006-08-11 15:00:00,18.41,18.46,18.38,18.38,726800.0,14.4564,14.4956,14.4328,14.4328,726800.0
2006-08-14 09:30:00,18.4,18.62,18.33,18.59,289800.0,14.4485,14.6213,14.3936,14.5977,289800.0
2006-08-14 10:00:00,18.58,18.7,18.54,18.65,403000.0,14.5899,14.6841,14.5585,14.6448,403000.0
2006-08-14 11:00:00,18.65,18.67,18.63,18.64,228400.0,14.6448,14.6605,14.6291,14.637,228400.0
2006-08-14 12:00:00,18.63,18.68,18.61,18.66,178600.0,14.6291,14.6684,14.6134,14.6527,178600.0
2006-08-14 13:00:00,18.67,18.67,18.43,18.43,639200.0,14.6605,14.6605,14.4721,14.4721,639200.0
2006-08-14 14:00:00,18.43,18.44,18.32,18.39,433000.0,14.4721,14.4799,14.3857,14.4407,433000.0
2006-08-14 15:00:00,18.39,18.51,18.38,18.48,999200.0,14.4407,14.5349,14.4328,14.5113,999200.0
2006-08-15 09:30:00,18.7,18.81,18.6,18.64,216000.0,14.6841,14.7705,14.6056,14.637,216000.0
2006-08-15 10:00:00,18.64,18.65,18.11,18.22,902000.0,14.637,14.6448,14.2208,14.3072,902000.0
2006-08-15 11:00:00,18.22,18.43,18.2,18.35,545000.0,14.3072,14.4721,14.2915,14.4093,545000.0
2006-08-15 12:00:00,18.36,18.49,18.35,18.44,487400.0,14.4171,14.5192,14.4093,14.4799,487400.0
2006-08-15 13:00:00,18.45,18.52,18.39,18.52,416600.0,14.4878,14.5427,14.4407,14.5427,416600.0
2006-08-15 14:00:00,18.53,18.78,18.53,18.73,689400.0,14.5506,14.7469,14.5506,14.7077,689400.0
2006-08-15 15:00:00,18.72,18.75,18.5,18.58,681600.0,14.6998,14.7234,14.527,14.5899,681600.0
2006-08-16 09:30:00,17.81,18.23,17.58,17.72,1536000.0,13.9852,14.315,13.8046,13.9146,1536000.0
2006-08-16 10:00:00,17.68,18.07,17.68,17.85,1107600.0,13.8831,14.1894,13.8831,14.0166,1107600.0
2006-08-16 11:00:00,17.84,18.14,17.82,18.09,863200.0,14.0088,14.2444,13.9931,14.2051,863200.0
2006-08-16 12:00:00,18.11,18.22,18.04,18.2,477000.0,14.2208,14.3072,14.1658,14.2915,477000.0
2006-08-16 13:00:00,18.2,18.22,18.14,18.14,408400.0,14.2915,14.3072,14.2444,14.2444,408400.0
2006-08-16 14:00:00,18.15,18.19,18.06,18.18,544000.0,14.2522,14.2836,14.1815,14.2758,544000.0
2006-08-16 15:00:00,18.18,18.42,18.17,18.38,723400.0,14.2758,14.4642,14.2679,14.4328,723400.0
2006-08-17 09:30:00,18.34,18.43,18.3,18.33,230800.0,14.4014,14.4721,14.37,14.3936,230800.0
2006-08-17 10:00:00,18.34,18.34,18.23,18.26,468600.0,14.4014,14.4014,14.315,14.3386,468600.0
2006-08-17 11:00:00,18.27,18.27,18.05,18.17,378200.0,14.3464,14.3464,14.1737,14.2679,378200.0
2006-08-17 12:00:00,18.17,18.2,18.08,18.09,301600.0,14.2679,14.2915,14.1972,14.2051,301600.0
2006-08-17 13:00:00,18.08,18.08,17.92,17.92,338200.0,14.1972,14.1972,14.0716,14.0716,338200.0
2006-08-17 14:00:00,17.91,18.0,17.9,17.95,359200.0,14.0637,14.1344,14.0559,14.0952,359200.0
2006-08-17 15:00:00,17.95,17.99,17.78,17.81,752200.0,14.0952,14.1266,13.9617,13.9852,752200.0
2006-08-18 09:30:00,17.81,17.96,17.67,17.83,499000.0,13.9852,14.103,13.8753,14.0009,499000.0
2006-08-18 10:00:00,17.82,17.86,17.78,17.81,1588000.0,13.9931,14.0245,13.9617,13.9852,1588000.0
2006-08-18 11:00:00,17.81,17.81,17.73,17.75,508800.0,13.9852,13.9852,13.9224,13.9381,508800.0
2006-08-18 12:00:00,17.75,17.75,17.62,17.71,487000.0,13.9381,13.9381,13.836,13.9067,487000.0
2006-08-18 13:00:00,17.71,17.76,17.68,17.71,635400.0,13.9067,13.946,13.8831,13.9067,635400.0
2006-08-18 14:00:00,17.71,17.86,17.68,17.85,514400.0,13.9067,14.0245,13.8831,14.0166,514400.0
2006-08-18 15:00:00,17.86,17.9,17.78,17.81,778200.0,14.0245,14.0559,13.9617,13.9852,778200.0
2006-08-21 09:30:00,17.81,17.9,17.71,17.75,406400.0,13.9852,14.0559,13.9067,13.9381,406400.0
2006-08-21 10:00:00,17.75,17.78,17.65,17.67,965000.0,13.9381,13.9617,13.8596,13.8753,965000.0
2006-08-21 11:00:00,17.67,17.68,17.65,17.67,553000.0,13.8753,13.8831,13.8596,13.8753,553000.0
2006-08-21 12:00:00,17.67,17.68,17.6,17.62,286600.0,13.8753,13.8831,13.8203,13.836,286600.0
2006-08-21 13:00:00,17.63,17.63,17.58,17.61,404800.0,13.8439,13.8439,13.8046,13.8282,404800.0
2006-08-21 14:00:00,17.61,17.61,17.57,17.58,541400.0,13.8282,13.8282,13.7968,13.8046,541400.0
2006-08-21 15:00:00,17.58,17.61,17.55,17.59,1462400.0,13.8046,13.8282,13.7811,13.8125,1462400.0
2006-08-22 09:30:00,17.46,17.74,17.46,17.67,818600.0,13.7104,13.9303,13.7104,13.8753,818600.0
2006-08-22 10:00:00,17.68,17.73,17.6,17.71,697800.0,13.8831,13.9224,13.8203,13.9067,697800.0
2006-08-22 11:00:00,17.72,17.72,17.61,17.66,471000.0,13.9146,13.9146,13.8282,13.8674,471000.0
2006-08-22 12:00:00,17.66,17.7,17.65,17.67,368200.0,13.8674,13.8988,13.8596,13.8753,368200.0
2006-08-22 13:00:00,17.66,17.73,17.65,17.72,582400.0,13.8674,13.9224,13.8596,13.9146,582400.0
2006-08-22 14:00:00,17.73,17.73,17.64,17.69,518600.0,13.9224,13.9224,13.8517,13.891,518600.0
2006-08-22 15:00:00,17.68,17.72,17.64,17.68,1130600.0,13.8831,13.9146,13.8517,13.8831,1130600.0
2006-08-23 09:30:00,17.47,17.71,17.47,17.7,1331800.0,13.7182,13.9067,13.7182,13.8988,1331800.0
2006-08-23 10:00:00,17.7,17.7,17.61,17.67,704600.0,13.8988,13.8988,13.8282,13.8753,704600.0
2006-08-23 11:00:00,17.67,17.68,17.63,17.67,423600.0,13.8753,13.8831,13.8439,13.8753,423600.0
2006-08-23 12:00:00,17.67,17.68,17.65,17.65,238200.0,13.8753,13.8831,13.8596,13.8596,238200.0
2006-08-23 13:00:00,17.66,17.7,17.65,17.69,344000.0,13.8674,13.8988,13.8596,13.891,344000.0
2006-08-23 14:00:00,17.7,17.74,17.67,17.67,646400.0,13.8988,13.9303,13.8753,13.8753,646400.0
2006-08-23 15:00:00,17.68,17.74,17.63,17.66,671000.0,13.8831,13.9303,13.8439,13.8674,671000.0
2006-08-24 09:30:00,17.63,17.69,17.6,17.61,388200.0,13.8439,13.891,13.8203,13.8282,388200.0
2006-08-24 10:00:00,17.61,17.63,17.54,17.59,396200.0,13.8282,13.8439,13.7732,13.8125,396200.0
2006-08-24 11:00:00,17.58,17.6,17.52,17.57,456800.0,13.8046,13.8203,13.7575,13.7968,456800.0
2006-08-24 12:00:00,17.57,17.6,17.55,17.56,659200.0,13.7968,13.8203,13.7811,13.7889,659200.0
2006-08-24 13:00:00,17.56,17.58,17.55,17.56,275200.0,13.7889,13.8046,13.7811,13.7889,275200.0
2006-08-24 14:00:00,17.56,17.58,17.54,17.55,301600.0,13.7889,13.8046,13.7732,13.7811,301600.0
2006-08-24 15:00:00,17.55,17.59,17.52,17.56,777800.0,13.7811,13.8125,13.7575,13.7889,777800.0
2006-08-25 09:30:00,17.54,17.6,17.48,17.58,161400.0,13.7732,13.8203,13.7261,13.8046,161400.0
2006-08-25 10:00:00,17.58,17.59,17.51,17.55,348200.0,13.8046,13.8125,13.7497,13.7811,348200.0
2006-08-25 11:00:00,17.54,17.54,17.47,17.5,183200.0,13.7732,13.7732,13.7182,13.7418,183200.0
2006-08-25 12:00:00,17.5,17.52,17.45,17.47,143600.0,13.7418,13.7575,13.7025,13.7182,143600.0
2006-08-25 13:00:00,17.47,17.5,17.44,17.5,364000.0,13.7182,13.7418,13.6947,13.7418,364000.0
2006-08-25 14:00:00,17.5,17.51,17.48,17.5,596800.0,13.7418,13.7497,13.7261,13.7418,596800.0
2006-08-25 15:00:00,17.5,17.51,17.46,17.47,448200.0,13.7418,13.7497,13.7104,13.7182,448200.0
2006-08-28 09:30:00,17.5,17.56,17.48,17.56,145400.0,13.7418,13.7889,13.7261,13.7889,145400.0
2006-08-28 10:00:00,17.55,17.69,17.55,17.67,452000.0,13.7811,13.891,13.7811,13.8753,452000.0
2006-08-28 11:00:00,17.67,17.8,17.67,17.79,345000.0,13.8753,13.9774,13.8753,13.9695,345000.0
2006-08-28 12:00:00,17.79,17.86,17.78,17.84,195400.0,13.9695,14.0245,13.9617,14.0088,195400.0
2006-08-28 13:00:00,17.84,17.89,17.82,17.85,253000.0,14.0088,14.048,13.9931,14.0166,253000.0
2006-08-28 14:00:00,17.85,17.92,17.84,17.92,275400.0,14.0166,14.0716,14.0088,14.0716,275400.0
2006-08-28 15:00:00,17.92,17.94,17.87,17.88,411200.0,14.0716,14.0873,14.0323,14.0402,411200.0
2006-08-29 09:30:00,17.86,18.11,17.86,18.08,172800.0,14.0245,14.2208,14.0245,14.1972,172800.0
2006-08-29 10:00:00,18.08,18.1,18.0,18.04,458800.0,14.1972,14.2129,14.1344,14.1658,458800.0
2006-08-29 11:00:00,18.05,18.1,18.03,18.1,332400.0,14.1737,14.2129,14.158,14.2129,332400.0
2006-08-29 12:00:00,18.09,18.16,18.08,18.13,286600.0,14.2051,14.2601,14.1972,14.2365,286600.0
2006-08-29 13:00:00,18.13,18.26,18.13,18.16,431800.0,14.2365,14.3386,14.2365,14.2601,431800.0
2006-08-29 14:00:00,18.16,18.29,18.15,18.27,448000.0,14.2601,14.3621,14.2522,14.3464,448000.0
2006-08-29 15:00:00,18.26,18.29,18.18,18.25,575200.0,14.3386,14.3621,14.2758,14.3307,575200.0
2006-08-30 09:30:00,18.19,18.35,18.18,18.18,116400.0,14.2836,14.4093,14.2758,14.2758,116400.0
2006-08-30 10:00:00,18.18,18.36,18.16,18.32,202800.0,14.2758,14.4171,14.2601,14.3857,202800.0
2006-08-30 11:00:00,18.32,18.35,18.28,18.33,170200.0,14.3857,14.4093,14.3543,14.3936,170200.0
2006-08-30 12:00:00,18.34,18.38,18.32,18.35,145600.0,14.4014,14.4328,14.3857,14.4093,145600.0
2006-08-30 13:00:00,18.36,18.41,18.33,18.4,183000.0,14.4171,14.4564,14.3936,14.4485,183000.0
2006-08-30 14:00:00,18.4,18.42,18.36,18.41,306800.0,14.4485,14.4642,14.4171,14.4564,306800.0
2006-08-30 15:00:00,18.4,18.42,18.35,18.38,542800.0,14.4485,14.4642,14.4093,14.4328,542800.0
2006-08-31 09:30:00,18.36,18.48,18.36,18.38,162600.0,14.4171,14.5113,14.4171,14.4328,162600.0
2006-08-31 10:00:00,18.38,18.45,18.31,18.36,381200.0,14.4328,14.4878,14.3778,14.4171,381200.0
2006-08-31 11:00:00,18.36,18.39,18.35,18.35,188200.0,14.4171,14.4407,14.4093,14.4093,188200.0
2006-08-31 12:00:00,18.36,18.4,18.34,18.38,161400.0,14.4171,14.4485,14.4014,14.4328,161400.0
2006-08-31 13:00:00,18.38,18.45,18.36,18.45,121800.0,14.4328,14.4878,14.4171,14.4878,121800.0
2006-08-31 14:00:00,18.45,18.48,18.41,18.48,387000.0,14.4878,14.5113,14.4564,14.5113,387000.0
2006-08-31 15:00:00,18.48,18.48,18.4,18.42,383600.0,14.5113,14.5113,14.4485,14.4642,383600.0
2006-09-01 09:30:00,18.53,18.81,18.5,18.8,285200.0,14.5506,14.7705,14.527,14.7626,285200.0
2006-09-01 10:00:00,18.79,18.8,18.54,18.62,414200.0,14.7548,14.7626,14.5585,14.6213,414200.0
2006-09-01 11:00:00,18.63,18.75,18.61,18.73,210600.0,14.6291,14.7234,14.6134,14.7077,210600.0
2006-09-01 12:00:00,18.73,18.76,18.72,18.75,209000.0,14.7077,14.7312,14.6998,14.7234,209000.0
2006-09-01 13:00:00,18.75,18.78,18.74,18.75,132800.0,14.7234,14.7469,14.7155,14.7234,132800.0
2006-09-01 14:00:00,18.75,18.78,18.74,18.75,181200.0,14.7234,14.7469,14.7155,14.7234,181200.0
2006-09-01 15:00:00,18.75,18.82,18.74,18.75,311200.0,14.7234,14.7783,14.7155,14.7234,311200.0
2006-09-05 09:30:00,18.76,18.78,18.64,18.64,87600.0,14.7312,14.7469,14.637,14.637,87600.0
2006-09-05 10:00:00,18.64,18.83,18.6,18.79,241400.0,14.637,14.7862,14.6056,14.7548,241400.0
2006-09-05 11:00:00,18.79,18.84,18.77,18.8,142400.0,14.7548,14.794,14.7391,14.7626,142400.0
2006-09-05 12:00:00,18.8,18.82,18.69,18.69,186200.0,14.7626,14.7783,14.6762,14.6762,186200.0
2006-09-05 13:00:00,18.69,18.7,18.61,18.66,148200.0,14.6762,14.6841,14.6134,14.6527,148200.0
2006-09-05 14:00:00,18.65,18.77,18.65,18.74,108800.0,14.6448,14.7391,14.6448,14.7155,108800.0
2006-09-05 15:00:00,18.73,18.78,18.69,18.78,237000.0,14.7077,14.7469,14.6762,14.7469,237000.0
2006-09-06 09:30:00,18.67,18.68,18.42,18.47,155800.0,14.6605,14.6684,14.4642,14.5035,155800.0
2006-09-06 10:00:00,18.47,18.5,18.42,18.46,273000.0,14.5035,14.527,14.4642,14.4956,273000.0
2006-09-06 11:00:00,18.46,18.49,18.41,18.44,281600.0,14.4956,14.5192,14.4564,14.4799,281600.0
2006-09-06 12:00:00,18.44,18.47,18.4,18.45,285800.0,14.4799,14.5035,14.4485,14.4878,285800.0
2006-09-06 13:00:00,18.45,18.5,18.43,18.48,216000.0,14.4878,14.527,14.4721,14.5113,216000.0
2006-09-06 14:00:00,18.48,18.54,18.46,18.5,185800.0,14.5113,14.5585,14.4956,14.527,185800.0
2006-09-06 15:00:00,18.5,18.5,18.47,18.5,421200.0,14.527,14.527,14.5035,14.527,421200.0
2006-09-07 09:30:00,18.45,18.59,18.43,18.53,120400.0,14.4878,14.5977,14.4721,14.5506,120400.0
2006-09-07 10:00:00,18.53,18.58,18.48,18.5,201200.0,14.5506,14.5899,14.5113,14.527,201200.0
2006-09-07 11:00:00,18.5,18.52,18.47,18.5,287200.0,14.527,14.5427,14.5035,14.527,287200.0
2006-09-07 12:00:00,18.5,18.5,18.49,18.5,88000.0,14.527,14.527,14.5192,14.527,88000.0
2006-09-07 13:00:00,18.5,18.58,18.49,18.55,188000.0,14.527,14.5899,14.5192,14.5663,188000.0
2006-09-07 14:00:00,18.55,18.55,18.48,18.54,137000.0,14.5663,14.5663,14.5113,14.5585,137000.0
2006-09-07 15:00:00,18.54,18.54,18.45,18.52,340400.0,14.5585,14.5585,14.4878,14.5427,340400.0
2006-09-08 09:30:00,18.5,18.8,18.5,18.8,381000.0,14.527,14.7626,14.527,14.7626,381000.0
2006-09-08 10:00:00,18.8,18.82,18.5,18.54,392800.0,14.7626,14.7783,14.527,14.5585,392800.0
2006-09-08 11:00:00,18.53,18.54,18.46,18.46,236600.0,14.5506,14.5585,14.4956,14.4956,236600.0
2006-09-08 12:00:00,18.46,18.49,18.43,18.47,275800.0,14.4956,14.5192,14.4721,14.5035,275800.0
2006-09-08 13:00:00,18.47,18.53,18.46,18.47,265600.0,14.5035,14.5506,14.4956,14.5035,265600.0
2006-09-08 14:00:00,18.47,18.5,18.45,18.49,306200.0,14.5035,14.527,14.4878,14.5192,306200.0
2006-09-08 15:00:00,18.49,18.58,18.49,18.55,293600.0,14.5192,14.5899,14.5192,14.5663,293600.0
2006-09-11 09:30:00,18.75,19.25,18.72,18.99,359600.0,14.7234,15.116,14.6998,14.9118,359600.0
2006-09-11 10:00:00,18.99,19.36,18.97,19.35,859200.0,14.9118,15.2024,14.8961,15.1945,859200.0
2006-09-11 11:00:00,19.35,19.37,19.13,19.23,609000.0,15.1945,15.2102,15.0217,15.1003,609000.0
2006-09-11 12:00:00,19.23,19.33,19.18,19.31,365000.0,15.1003,15.1788,15.061,15.1631,365000.0
2006-09-11 13:00:00,19.31,19.37,19.29,19.33,271800.0,15.1631,15.2102,15.1474,15.1788,271800.0
2006-09-11 14:00:00,19.32,19.43,19.32,19.35,321200.0,15.1709,15.2573,15.1709,15.1945,321200.0
2006-09-11 15:00:00,19.36,19.36,19.32,19.36,571600.0,15.2024,15.2024,15.1709,15.2024,571600.0
2006-09-12 09:30:00,19.24,19.38,19.24,19.28,268600.0,15.1081,15.2181,15.1081,15.1395,268600.0
2006-09-12 10:00:00,19.28,19.55,19.25,19.52,623400.0,15.1395,15.3516,15.116,15.328,623400.0
2006-09-12 11:00:00,19.52,19.75,19.49,19.74,461200.0,15.328,15.5086,15.3044,15.5007,461200.0
2006-09-12 12:00:00,19.74,19.89,19.74,19.88,586400.0,15.5007,15.6185,15.5007,15.6107,586400.0
2006-09-12 13:00:00,19.88,19.89,19.68,19.81,602800.0,15.6107,15.6185,15.4536,15.5557,602800.0
2006-09-12 14:00:00,19.81,19.82,19.61,19.75,453600.0,15.5557,15.5636,15.3987,15.5086,453600.0
2006-09-12 15:00:00,19.75,19.77,19.68,19.68,517600.0,15.5086,15.5243,15.4536,15.4536,517600.0
2006-09-13 09:30:00,19.68,19.77,19.55,19.63,114600.0,15.4536,15.5243,15.3516,15.4144,114600.0
2006-09-13 10:00:00,19.64,19.75,19.63,19.74,275400.0,15.4222,15.5086,15.4144,15.5007,275400.0
2006-09-13 11:00:00,19.75,19.77,19.73,19.74,282200.0,15.5086,15.5243,15.4929,15.5007,282200.0
2006-09-13 12:00:00,19.75,19.8,19.72,19.75,178800.0,15.5086,15.5479,15.485,15.5086,178800.0
2006-09-13 13:00:00,19.75,19.76,19.71,19.75,205800.0,15.5086,15.5165,15.4772,15.5086,205800.0
2006-09-13 14:00:00,19.75,19.76,19.72,19.76,178200.0,15.5086,15.5165,15.485,15.5165,178200.0
2006-09-13 15:00:00,19.76,19.76,19.69,19.74,504600.0,15.5165,15.5165,15.4615,15.5007,504600.0
2006-09-14 09:30:00,19.59,19.71,19.45,19.64,202200.0,15.383,15.4772,15.273,15.4222,202200.0
2006-09-14 10:00:00,19.65,19.75,19.55,19.61,236800.0,15.4301,15.5086,15.3516,15.3987,236800.0
2006-09-14 11:00:00,19.61,19.78,19.6,19.75,274400.0,15.3987,15.5322,15.3908,15.5086,274400.0
2006-09-14 12:00:00,19.73,19.76,19.68,19.75,292200.0,15.4929,15.5165,15.4536,15.5086,292200.0
2006-09-14 13:00:00,19.76,19.84,19.71,19.73,380600.0,15.5165,15.5793,15.4772,15.4929,380600.0
2006-09-14 14:00:00,19.74,19.79,19.71,19.75,366000.0,15.5007,15.54,15.4772,15.5086,366000.0
2006-09-14 15:00:00,19.75,19.75,19.66,19.69,402000.0,15.5086,15.5086,15.4379,15.4615,402000.0
2006-09-15 09:30:00,19.85,20.09,19.83,19.96,552600.0,15.5871,15.7756,15.5714,15.6735,552600.0
2006-09-15 10:00:00,19.96,20.06,19.96,20.04,686200.0,15.6735,15.752,15.6735,15.7363,686200.0
2006-09-15 11:00:00,20.04,20.05,19.78,19.79,749200.0,15.7363,15.7442,15.5322,15.54,749200.0
2006-09-15 12:00:00,19.79,19.81,19.59,19.6,680400.0,15.54,15.5557,15.383,15.3908,680400.0
2006-09-15 13:00:00,19.6,19.6,19.5,19.5,377800.0,15.3908,15.3908,15.3123,15.3123,377800.0
2006-09-15 14:00:00,19.5,19.55,19.41,19.5,655600.0,15.3123,15.3516,15.2416,15.3123,655600.0
2006-09-15 15:00:00,19.49,19.5,19.34,19.41,1024600.0,15.3044,15.3123,15.1867,15.2416,1024600.0
2006-09-18 09:30:00,19.74,20.16,19.52,19.75,621800.0,15.5007,15.8306,15.328,15.5086,621800.0
2006-09-18 10:00:00,19.74,19.88,19.7,19.78,652400.0,15.5007,15.6107,15.4693,15.5322,652400.0
2006-09-18 11:00:00,19.77,19.99,19.71,19.9,473000.0,15.5243,15.6971,15.4772,15.6264,473000.0
2006-09-18 12:00:00,19.91,20.02,19.82,19.92,314600.0,15.6342,15.7206,15.5636,15.6421,314600.0
2006-09-18 13:00:00,19.93,19.93,19.83,19.84,182000.0,15.6499,15.6499,15.5714,15.5793,182000.0
2006-09-18 14:00:00,19.84,19.84,19.7,19.71,298000.0,15.5793,15.5793,15.4693,15.4772,298000.0
2006-09-18 15:00:00,19.71,19.79,19.7,19.75,524800.0,15.4772,15.54,15.4693,15.5086,524800.0
2006-09-19 09:30:00,19.7,19.96,19.6,19.82,333600.0,15.4693,15.6735,15.3908,15.5636,333600.0
2006-09-19 10:00:00,19.82,19.82,19.59,19.68,271800.0,15.5636,15.5636,15.383,15.4536,271800.0
2006-09-19 11:00:00,19.68,19.78,19.64,19.74,172200.0,15.4536,15.5322,15.4222,15.5007,172200.0
2006-09-19 12:00:00,19.74,19.74,19.63,19.7,138000.0,15.5007,15.5007,15.4144,15.4693,138000.0
2006-09-19 13:00:00,19.7,19.7,19.6,19.62,159000.0,15.4693,15.4693,15.3908,15.4065,159000.0
2006-09-19 14:00:00,19.61,19.67,19.58,19.6,125200.0,15.3987,15.4458,15.3751,15.3908,125200.0
2006-09-19 15:00:00,19.6,19.71,19.59,19.68,389600.0,15.3908,15.4772,15.383,15.4536,389600.0
2006-09-20 09:30:00,19.75,19.75,19.56,19.6,129000.0,15.5086,15.5086,15.3594,15.3908,129000.0
2006-09-20 10:00:00,19.6,19.64,19.55,19.56,262600.0,15.3908,15.4222,15.3516,15.3594,262600.0
2006-09-20 11:00:00,19.56,19.75,19.56,19.71,195000.0,15.3594,15.5086,15.3594,15.4772,195000.0
2006-09-20 12:00:00,19.7,19.71,19.61,19.64,122800.0,15.4693,15.4772,15.3987,15.4222,122800.0
2006-09-20 13:00:00,19.65,19.68,19.59,19.59,177400.0,15.4301,15.4536,15.383,15.383,177400.0
2006-09-20 14:00:00,19.59,19.72,19.54,19.67,312200.0,15.383,15.485,15.3437,15.4458,312200.0
2006-09-20 15:00:00,19.67,19.84,19.65,19.78,361200.0,15.4458,15.5793,15.4301,15.5322,361200.0
2006-09-21 09:30:00,19.66,19.9,19.57,19.77,180800.0,15.4379,15.6264,15.3673,15.5243,180800.0
2006-09-21 10:00:00,19.77,19.82,19.71,19.78,185800.0,15.5243,15.5636,15.4772,15.5322,185800.0
2006-09-21 11:00:00,19.78,19.89,19.78,19.85,225200.0,15.5322,15.6185,15.5322,15.5871,225200.0
2006-09-21 12:00:00,19.84,19.92,19.77,19.89,191200.0,15.5793,15.6421,15.5243,15.6185,191200.0
2006-09-21 13:00:00,19.89,19.95,19.83,19.84,364200.0,15.6185,15.6656,15.5714,15.5793,364200.0
2006-09-21 14:00:00,19.84,19.89,19.79,19.84,180400.0,15.5793,15.6185,15.54,15.5793,180400.0
2006-09-21 15:00:00,19.84,19.92,19.79,19.92,342200.0,15.5793,15.6421,15.54,15.6421,342200.0
2006-09-22 09:30:00,19.89,19.97,19.8,19.8,105800.0,15.6185,15.6814,15.5479,15.5479,105800.0
2006-09-22 10:00:00,19.8,19.86,19.66,19.7,134200.0,15.5479,15.595,15.4379,15.4693,134200.0
2006-09-22 11:00:00,19.7,19.76,19.58,19.66,234000.0,15.4693,15.5165,15.3751,15.4379,234000.0
2006-09-22 12:00:00,19.66,19.66,19.48,19.5,210200.0,15.4379,15.4379,15.2966,15.3123,210200.0
2006-09-22 13:00:00,19.49,19.65,19.48,19.65,163800.0,15.3044,15.4301,15.2966,15.4301,163800.0
2006-09-22 14:00:00,19.65,19.72,19.64,19.67,189600.0,15.4301,15.485,15.4222,15.4458,189600.0
2006-09-22 15:00:00,19.67,19.73,19.65,19.71,268400.0,15.4458,15.4929,15.4301,15.4772,268400.0
2006-09-25 09:30:00,19.69,19.84,19.5,19.8,188600.0,15.4615,15.5793,15.3123,15.5479,188600.0
2006-09-25 10:00:00,19.8,19.82,19.65,19.7,225800.0,15.5479,15.5636,15.4301,15.4693,225800.0
2006-09-25 11:00:00,19.68,19.73,19.63,19.65,130400.0,15.4536,15.4929,15.4144,15.4301,130400.0
2006-09-25 12:00:00,19.65,19.86,19.59,19.86,203600.0,15.4301,15.595,15.383,15.595,203600.0
2006-09-25 13:00:00,19.86,19.87,19.73,19.78,224600.0,15.595,15.6028,15.4929,15.5322,224600.0
2006-09-25 14:00:00,19.78,19.83,19.74,19.77,197000.0,15.5322,15.5714,15.5007,15.5243,197000.0
2006-09-25 15:00:00,19.78,19.89,19.78,19.87,376400.0,15.5322,15.6185,15.5322,15.6028,376400.0
2006-09-26 09:30:00,19.79,19.93,19.67,19.8,127200.0,15.54,15.6499,15.4458,15.5479,127200.0
2006-09-26 10:00:00,19.78,19.93,19.78,19.89,167000.0,15.5322,15.6499,15.5322,15.6185,167000.0
2006-09-26 11:00:00,19.89,20.0,19.86,19.9,157200.0,15.6185,15.7049,15.595,15.6264,157200.0
2006-09-26 12:00:00,19.89,20.05,19.89,20.01,220200.0,15.6185,15.7442,15.6185,15.7128,220200.0
2006-09-26 13:00:00,20.01,20.09,20.01,20.03,229000.0,15.7128,15.7756,15.7128,15.7285,229000.0
2006-09-26 14:00:00,20.03,20.11,19.96,20.08,369200.0,15.7285,15.7913,15.6735,15.7677,369200.0
2006-09-26 15:00:00,20.08,20.14,20.03,20.13,661000.0,15.7677,15.8148,15.7285,15.807,661000.0
2006-09-27 09:30:00,20.04,20.1,19.93,20.04,81600.0,15.7363,15.7834,15.6499,15.7363,81600.0
2006-09-27 10:00:00,20.03,20.22,20.03,20.14,293000.0,15.7285,15.8777,15.7285,15.8148,293000.0
2006-09-27 11:00:00,20.14,20.16,20.02,20.05,254000.0,15.8148,15.8306,15.7206,15.7442,254000.0
2006-09-27 12:00:00,20.05,20.11,20.0,20.11,157600.0,15.7442,15.7913,15.7049,15.7913,157600.0
2006-09-27 13:00:00,20.11,20.16,20.05,20.11,176200.0,15.7913,15.8306,15.7442,15.7913,176200.0
2006-09-27 14:00:00,20.1,20.13,20.07,20.08,254200.0,15.7834,15.807,15.7599,15.7677,254200.0
2006-09-27 15:00:00,20.09,20.09,19.92,19.93,590800.0,15.7756,15.7756,15.6421,15.6499,590800.0
2006-09-28 09:30:00,19.9,20.05,19.86,20.04,76400.0,15.6264,15.7442,15.595,15.7363,76400.0
2006-09-28 10:00:00,20.02,20.04,19.92,19.94,219200.0,15.7206,15.7363,15.6421,15.6578,219200.0
2006-09-28 11:00:00,19.95,20.25,19.93,20.23,397000.0,15.6656,15.9012,15.6499,15.8855,397000.0
2006-09-28 12:00:00,20.23,20.39,20.23,20.36,289800.0,15.8855,16.0112,15.8855,15.9876,289800.0
2006-09-28 13:00:00,20.36,20.44,20.31,20.34,398400.0,15.9876,16.0504,15.9483,15.9719,398400.0
2006-09-28 14:00:00,20.35,20.58,20.34,20.56,663600.0,15.9797,16.1604,15.9719,16.1446,663600.0
2006-09-28 15:00:00,20.56,20.57,20.4,20.44,649800.0,16.1446,16.1525,16.019,16.0504,649800.0
2006-09-29 09:30:00,20.52,20.52,20.24,20.26,132600.0,16.1132,16.1132,15.8934,15.9091,132600.0
2006-09-29 10:00:00,20.27,20.35,20.08,20.25,436600.0,15.9169,15.9797,15.7677,15.9012,436600.0
2006-09-29 11:00:00,20.24,20.25,20.09,20.16,212400.0,15.8934,15.9012,15.7756,15.8306,212400.0
2006-09-29 12:00:00,20.16,20.22,20.13,20.2,109400.0,15.8306,15.8777,15.807,15.862,109400.0
2006-09-29 13:00:00,20.2,20.28,20.2,20.25,208600.0,15.862,15.9248,15.862,15.9012,208600.0
2006-09-29 14:00:00,20.25,20.28,20.18,20.18,208800.0,15.9012,15.9248,15.8463,15.8463,208800.0
2006-09-29 15:00:00,20.18,20.25,20.13,20.15,533000.0,15.8463,15.9012,15.807,15.8227,533000.0
2006-10-02 09:30:00,20.08,20.15,19.91,19.95,124800.0,15.7677,15.8227,15.6342,15.6656,124800.0
2006-10-02 10:00:00,19.97,20.04,19.88,19.96,166200.0,15.6814,15.7363,15.6107,15.6735,166200.0
2006-10-02 11:00:00,19.95,20.12,19.93,20.07,265800.0,15.6656,15.7991,15.6499,15.7599,265800.0
2006-10-02 12:00:00,20.07,20.07,20.02,20.05,146200.0,15.7599,15.7599,15.7206,15.7442,146200.0
2006-10-02 13:00:00,20.05,20.06,19.98,20.0,187800.0,15.7442,15.752,15.6892,15.7049,187800.0
2006-10-02 14:00:00,20.0,20.04,19.96,19.97,114200.0,15.7049,15.7363,15.6735,15.6814,114200.0
2006-10-02 15:00:00,19.98,20.0,19.88,19.93,272600.0,15.6892,15.7049,15.6107,15.6499,272600.0
2006-10-03 09:30:00,19.92,19.95,19.87,19.91,55800.0,15.6421,15.6656,15.6028,15.6342,55800.0
2006-10-03 10:00:00,19.92,19.92,19.8,19.86,159800.0,15.6421,15.6421,15.5479,15.595,159800.0
2006-10-03 11:00:00,19.86,19.94,19.79,19.81,215400.0,15.595,15.6578,15.54,15.5557,215400.0
2006-10-03 12:00:00,19.81,19.97,19.81,19.9,297200.0,15.5557,15.6814,15.5557,15.6264,297200.0
2006-10-03 13:00:00,19.9,20.0,19.86,20.0,304000.0,15.6264,15.7049,15.595,15.7049,304000.0
2006-10-03 14:00:00,20.02,20.11,20.0,20.01,154000.0,15.7206,15.7913,15.7049,15.7128,154000.0
2006-10-03 15:00:00,20.0,20.04,19.93,19.96,328200.0,15.7049,15.7363,15.6499,15.6735,328200.0
2006-10-04 09:30:00,19.96,20.07,19.93,19.95,64800.0,15.6735,15.7599,15.6499,15.6656,64800.0
2006-10-04 10:00:00,19.93,20.18,19.91,20.17,171400.0,15.6499,15.8463,15.6342,15.8384,171400.0
2006-10-04 11:00:00,20.17,20.35,20.16,20.25,199600.0,15.8384,15.9797,15.8306,15.9012,199600.0
2006-10-04 12:00:00,20.26,20.3,20.18,20.28,159000.0,15.9091,15.9405,15.8463,15.9248,159000.0
2006-10-04 13:00:00,20.29,20.3,20.18,20.24,148200.0,15.9326,15.9405,15.8463,15.8934,148200.0
2006-10-04 14:00:00,20.23,20.35,20.16,20.35,475000.0,15.8855,15.9797,15.8306,15.9797,475000.0
2006-10-04 15:00:00,20.33,20.33,20.21,20.23,373800.0,15.964,15.964,15.8698,15.8855,373800.0
2006-10-05 09:30:00,20.25,20.36,20.17,20.23,156000.0,15.9012,15.9876,15.8384,15.8855,156000.0
2006-10-05 10:00:00,20.23,20.3,20.17,20.24,250200.0,15.8855,15.9405,15.8384,15.8934,250200.0
2006-10-05 11:00:00,20.23,20.28,20.17,20.27,212000.0,15.8855,15.9248,15.8384,15.9169,212000.0
2006-10-05 12:00:00,20.28,20.34,20.25,20.25,179600.0,15.9248,15.9719,15.9012,15.9012,179600.0
2006-10-05 13:00:00,20.25,20.32,20.2,20.2,326200.0,15.9012,15.9562,15.862,15.862,326200.0
2006-10-05 14:00:00,20.21,20.23,20.17,20.2,260000.0,15.8698,15.8855,15.8384,15.862,260000.0
2006-10-05 15:00:00,20.2,20.32,20.18,20.25,483400.0,15.862,15.9562,15.8463,15.9012,483400.0
2006-10-06 09:30:00,20.25,20.34,20.2,20.2,80600.0,15.9012,15.9719,15.862,15.862,80600.0
2006-10-06 10:00:00,20.2,20.3,20.1,20.21,266200.0,15.862,15.9405,15.7834,15.8698,266200.0
2006-10-06 11:00:00,20.21,20.34,20.2,20.28,184600.0,15.8698,15.9719,15.862,15.9248,184600.0
2006-10-06 12:00:00,20.28,20.3,20.18,20.25,237200.0,15.9248,15.9405,15.8463,15.9012,237200.0
2006-10-06 13:00:00,20.25,20.33,20.19,20.32,179200.0,15.9012,15.964,15.8541,15.9562,179200.0
2006-10-06 14:00:00,20.32,20.33,20.22,20.24,317000.0,15.9562,15.964,15.8777,15.8934,317000.0
2006-10-06 15:00:00,20.23,20.26,20.2,20.26,357000.0,15.8855,15.9091,15.862,15.9091,357000.0
2006-10-09 09:30:00,20.3,20.36,20.18,20.24,95000.0,15.9405,15.9876,15.8463,15.8934,95000.0
2006-10-09 10:00:00,20.25,20.31,20.18,20.31,94600.0,15.9012,15.9483,15.8463,15.9483,94600.0
2006-10-09 11:00:00,20.3,20.37,20.18,20.37,192400.0,15.9405,15.9955,15.8463,15.9955,192400.0
2006-10-09 12:00:00,20.37,20.38,20.27,20.3,124200.0,15.9955,16.0033,15.9169,15.9405,124200.0
2006-10-09 13:00:00,20.3,20.35,20.29,20.35,148600.0,15.9405,15.9797,15.9326,15.9797,148600.0
2006-10-09 14:00:00,20.35,20.35,20.25,20.3,348800.0,15.9797,15.9797,15.9012,15.9405,348800.0
2006-10-09 15:00:00,20.3,20.32,20.24,20.3,637400.0,15.9405,15.9562,15.8934,15.9405,637400.0
2006-10-10 09:30:00,20.27,20.5,20.16,20.16,165600.0,15.9169,16.0975,15.8306,15.8306,165600.0
2006-10-10 10:00:00,20.17,20.25,20.05,20.22,183200.0,15.8384,15.9012,15.7442,15.8777,183200.0
2006-10-10 11:00:00,20.22,20.43,20.11,20.25,425200.0,15.8777,16.0426,15.7913,15.9012,425200.0
2006-10-10 12:00:00,20.25,20.27,20.17,20.27,284600.0,15.9012,15.9169,15.8384,15.9169,284600.0
2006-10-10 13:00:00,20.27,20.3,20.23,20.26,208800.0,15.9169,15.9405,15.8855,15.9091,208800.0
2006-10-10 14:00:00,20.26,20.41,20.25,20.38,655600.0,15.9091,16.0269,15.9012,16.0033,655600.0
2006-10-10 15:00:00,20.38,20.4,20.35,20.36,302000.0,16.0033,16.019,15.9797,15.9876,302000.0
2006-10-11 09:30:00,20.35,20.43,20.27,20.33,120600.0,15.9797,16.0426,15.9169,15.964,120600.0
2006-10-11 10:00:00,20.33,20.42,20.28,20.33,279400.0,15.964,16.0347,15.9248,15.964,279400.0
2006-10-11 11:00:00,20.31,20.39,20.31,20.35,319000.0,15.9483,16.0112,15.9483,15.9797,319000.0
2006-10-11 12:00:00,20.35,20.35,20.29,20.31,105000.0,15.9797,15.9797,15.9326,15.9483,105000.0
2006-10-11 13:00:00,20.32,20.33,20.24,20.25,214000.0,15.9562,15.964,15.8934,15.9012,214000.0
2006-10-11 14:00:00,20.25,20.28,20.09,20.12,214600.0,15.9012,15.9248,15.7756,15.7991,214600.0
2006-10-11 15:00:00,20.12,20.26,20.08,20.24,312800.0,15.7991,15.9091,15.7677,15.8934,312800.0
2006-10-12 09:30:00,20.28,20.36,20.2,20.2,79000.0,15.9248,15.9876,15.862,15.862,79000.0
2006-10-12 10:00:00,20.2,20.3,20.15,20.27,95000.0,15.862,15.9405,15.8227,15.9169,95000.0
2006-10-12 11:00:00,20.27,20.34,20.19,20.28,128800.0,15.9169,15.9719,15.8541,15.9248,128800.0
2006-10-12 12:00:00,20.26,20.3,20.18,20.22,102400.0,15.9091,15.9405,15.8463,15.8777,102400.0
2006-10-12 13:00:00,20.22,20.22,20.13,20.16,136800.0,15.8777,15.8777,15.807,15.8306,136800.0
2006-10-12 14:00:00,20.16,20.18,20.04,20.05,361800.0,15.8306,15.8463,15.7363,15.7442,361800.0
2006-10-12 15:00:00,20.06,20.12,20.03,20.1,563000.0,15.752,15.7991,15.7285,15.7834,563000.0
2006-10-13 09:30:00,20.06,20.08,19.93,20.02,151200.0,15.752,15.7677,15.6499,15.7206,151200.0
2006-10-13 10:00:00,20.02,20.07,19.86,19.98,254400.0,15.7206,15.7599,15.595,15.6892,254400.0
2006-10-13 11:00:00,19.98,20.03,19.92,19.96,153800.0,15.6892,15.7285,15.6421,15.6735,153800.0
2006-10-13 12:00:00,19.95,20.02,19.93,19.98,187000.0,15.6656,15.7206,15.6499,15.6892,187000.0
2006-10-13 13:00:00,19.97,19.98,19.88,19.92,230800.0,15.6814,15.6892,15.6107,15.6421,230800.0
2006-10-13 14:00:00,19.93,19.93,19.83,19.85,296000.0,15.6499,15.6499,15.5714,15.5871,296000.0
2006-10-13 15:00:00,19.85,19.85,19.82,19.82,386600.0,15.5871,15.5871,15.5636,15.5636,386600.0
2006-10-16 09:30:00,19.71,19.84,19.67,19.83,119000.0,15.4772,15.5793,15.4458,15.5714,119000.0
2006-10-16 10:00:00,19.83,20.1,19.83,20.05,318000.0,15.5714,15.7834,15.5714,15.7442,318000.0
2006-10-16 11:00:00,20.05,20.14,20.03,20.14,267200.0,15.7442,15.8148,15.7285,15.8148,267200.0
2006-10-16 12:00:00,20.14,20.19,20.11,20.19,145000.0,15.8148,15.8541,15.7913,15.8541,145000.0
2006-10-16 13:00:00,20.19,20.25,20.17,20.24,141400.0,15.8541,15.9012,15.8384,15.8934,141400.0
2006-10-16 14:00:00,20.24,20.3,20.24,20.25,195800.0,15.8934,15.9405,15.8934,15.9012,195800.0
2006-10-16 15:00:00,20.25,20.35,20.25,20.32,349800.0,15.9012,15.9797,15.9012,15.9562,349800.0
2006-10-17 09:30:00,20.14,20.46,20.14,20.34,187800.0,15.8148,16.0661,15.8148,15.9719,187800.0
2006-10-17 10:00:00,20.35,20.39,20.16,20.2,267200.0,15.9797,16.0112,15.8306,15.862,267200.0
2006-10-17 11:00:00,20.21,20.24,20.13,20.15,296400.0,15.8698,15.8934,15.807,15.8227,296400.0
2006-10-17 12:00:00,20.14,20.25,20.14,20.24,188800.0,15.8148,15.9012,15.8148,15.8934,188800.0
2006-10-17 13:00:00,20.25,20.28,20.2,20.26,130800.0,15.9012,15.9248,15.862,15.9091,130800.0
2006-10-17 14:00:00,20.25,20.29,20.22,20.29,146800.0,15.9012,15.9326,15.8777,15.9326,146800.0
2006-10-17 15:00:00,20.29,20.32,20.25,20.28,234800.0,15.9326,15.9562,15.9012,15.9248,234800.0
2006-10-18 09:30:00,20.2,20.29,20.1,20.22,172600.0,15.862,15.9326,15.7834,15.8777,172600.0
2006-10-18 10:00:00,20.22,20.41,20.21,20.38,313400.0,15.8777,16.0269,15.8698,16.0033,313400.0
2006-10-18 11:00:00,20.38,20.4,20.32,20.36,218600.0,16.0033,16.019,15.9562,15.9876,218600.0
2006-10-18 12:00:00,20.36,20.38,20.29,20.29,198000.0,15.9876,16.0033,15.9326,15.9326,198000.0
2006-10-18 13:00:00,20.29,20.29,20.17,20.24,113400.0,15.9326,15.9326,15.8384,15.8934,113400.0
2006-10-18 14:00:00,20.25,20.3,20.18,20.25,250400.0,15.9012,15.9405,15.8463,15.9012,250400.0
2006-10-18 15:00:00,20.25,20.34,20.22,20.29,298400.0,15.9012,15.9719,15.8777,15.9326,298400.0
2006-10-19 09:30:00,20.23,20.23,20.09,20.13,70400.0,15.8855,15.8855,15.7756,15.807,70400.0
2006-10-19 10:00:00,20.14,20.17,20.05,20.11,156400.0,15.8148,15.8384,15.7442,15.7913,156400.0
2006-10-19 11:00:00,20.11,20.11,20.02,20.04,182400.0,15.7913,15.7913,15.7206,15.7363,182400.0
2006-10-19 12:00:00,20.03,20.07,20.0,20.05,931200.0,15.7285,15.7599,15.7049,15.7442,931200.0
2006-10-19 13:00:00,20.05,20.06,20.01,20.05,161200.0,15.7442,15.752,15.7128,15.7442,161200.0
2006-10-19 14:00:00,20.05,20.14,20.05,20.12,234000.0,15.7442,15.8148,15.7442,15.7991,234000.0
2006-10-19 15:00:00,20.12,20.17,20.08,20.12,328800.0,15.7991,15.8384,15.7677,15.7991,328800.0
2006-10-20 09:30:00,20.13,20.16,19.99,20.04,219000.0,15.807,15.8306,15.6971,15.7363,219000.0
2006-10-20 10:00:00,20.04,20.08,20.0,20.07,72800.0,15.7363,15.7677,15.7049,15.7599,72800.0
2006-10-20 11:00:00,20.07,20.08,19.91,19.95,333200.0,15.7599,15.7677,15.6342,15.6656,333200.0
2006-10-20 12:00:00,19.94,19.98,19.9,19.94,336200.0,15.6578,15.6892,15.6264,15.6578,336200.0
2006-10-20 13:00:00,19.93,19.98,19.9,19.97,188200.0,15.6499,15.6892,15.6264,15.6814,188200.0
2006-10-20 14:00:00,19.97,20.02,19.93,20.0,182000.0,15.6814,15.7206,15.6499,15.7049,182000.0
2006-10-20 15:00:00,20.0,20.02,19.94,20.0,514600.0,15.7049,15.7206,15.6578,15.7049,514600.0
2006-10-23 09:30:00,20.03,20.09,19.85,19.93,177200.0,15.7285,15.7756,15.5871,15.6499,177200.0
2006-10-23 10:00:00,19.93,19.98,19.75,19.8,585800.0,15.6499,15.6892,15.5086,15.5479,585800.0
2006-10-23 11:00:00,19.8,19.86,19.77,19.86,387800.0,15.5479,15.595,15.5243,15.595,387800.0
2006-10-23 12:00:00,19.86,19.96,19.86,19.93,182600.0,15.595,15.6735,15.595,15.6499,182600.0
2006-10-23 13:00:00,19.95,19.98,19.9,19.96,122400.0,15.6656,15.6892,15.6264,15.6735,122400.0
2006-10-23 14:00:00,19.97,19.99,19.88,19.94,178800.0,15.6814,15.6971,15.6107,15.6578,178800.0
2006-10-23 15:00:00,19.95,19.97,19.87,19.9,328000.0,15.6656,15.6814,15.6028,15.6264,328000.0
2006-10-24 09:30:00,19.71,19.88,19.56,19.75,229400.0,15.4772,15.6107,15.3594,15.5086,229400.0
2006-10-24 10:00:00,19.75,19.86,19.64,19.83,284800.0,15.5086,15.595,15.4222,15.5714,284800.0
2006-10-24 11:00:00,19.84,19.92,19.78,19.78,161600.0,15.5793,15.6421,15.5322,15.5322,161600.0
2006-10-24 12:00:00,19.8,19.86,19.75,19.86,165600.0,15.5479,15.595,15.5086,15.595,165600.0
2006-10-24 13:00:00,19.86,19.99,19.81,19.96,244000.0,15.595,15.6971,15.5557,15.6735,244000.0
2006-10-24 14:00:00,19.97,19.99,19.9,19.91,308600.0,15.6814,15.6971,15.6264,15.6342,308600.0
2006-10-24 15:00:00,19.92,19.98,19.89,19.93,565800.0,15.6421,15.6892,15.6185,15.6499,565800.0
2006-10-25 09:30:00,20.5,21.25,20.5,21.17,1285400.0,16.0975,16.6865,16.0975,16.6236,1285400.0
2006-10-25 10:00:00,21.17,21.8,21.11,21.66,1920000.0,16.6236,17.1184,16.5765,17.0084,1920000.0
2006-10-25 11:00:00,21.68,21.69,21.46,21.55,955200.0,17.0241,17.032,16.8514,16.922,955200.0
2006-10-25 12:00:00,21.55,21.62,21.25,21.38,822400.0,16.922,16.977,16.6865,16.7886,822400.0
2006-10-25 13:00:00,21.38,21.38,20.96,21.1,998200.0,16.7886,16.7886,16.4587,16.5687,998200.0
2006-10-25 14:00:00,21.1,21.11,20.9,20.98,1082800.0,16.5687,16.5765,16.4116,16.4745,1082800.0
2006-10-25 15:00:00,20.98,21.15,20.89,20.89,1857200.0,16.4745,16.6079,16.4038,16.4038,1857200.0
2006-10-26 09:30:00,20.78,20.92,20.59,20.62,373400.0,16.3174,16.4273,16.1682,16.1918,373400.0
2006-10-26 10:00:00,20.62,20.62,20.45,20.55,842800.0,16.1918,16.1918,16.0583,16.1368,842800.0
2006-10-26 11:00:00,20.55,20.56,20.47,20.5,513400.0,16.1368,16.1446,16.074,16.0975,513400.0
2006-10-26 12:00:00,20.5,20.56,20.47,20.55,447600.0,16.0975,16.1446,16.074,16.1368,447600.0
2006-10-26 13:00:00,20.55,20.55,20.48,20.5,609800.0,16.1368,16.1368,16.0818,16.0975,609800.0
2006-10-26 14:00:00,20.51,20.55,20.46,20.55,537400.0,16.1054,16.1368,16.0661,16.1368,537400.0
2006-10-26 15:00:00,20.55,20.57,20.24,20.32,1142000.0,16.1368,16.1525,15.8934,15.9562,1142000.0
2006-10-27 09:30:00,20.3,20.52,20.25,20.51,410600.0,15.9405,16.1132,15.9012,16.1054,410600.0
2006-10-27 10:00:00,20.52,20.55,20.31,20.39,850200.0,16.1132,16.1368,15.9483,16.0112,850200.0
2006-10-27 11:00:00,20.4,20.45,20.24,20.26,878200.0,16.019,16.0583,15.8934,15.9091,878200.0
2006-10-27 12:00:00,20.26,20.35,20.22,20.34,421800.0,15.9091,15.9797,15.8777,15.9719,421800.0
2006-10-27 13:00:00,20.34,20.36,20.27,20.27,276000.0,15.9719,15.9876,15.9169,15.9169,276000.0
2006-10-27 14:00:00,20.27,20.27,20.07,20.08,458000.0,15.9169,15.9169,15.7599,15.7677,458000.0
2006-10-27 15:00:00,20.08,20.12,19.93,20.01,1029800.0,15.7677,15.7991,15.6499,15.7128,1029800.0
2006-10-30 09:30:00,19.9,20.11,19.9,19.93,167400.0,15.6264,15.7913,15.6264,15.6499,167400.0
2006-10-30 10:00:00,19.93,20.05,19.93,20.02,397000.0,15.6499,15.7442,15.6499,15.7206,397000.0
2006-10-30 11:00:00,20.02,20.06,20.0,20.05,374400.0,15.7206,15.752,15.7049,15.7442,374400.0
2006-10-30 12:00:00,20.04,20.06,19.99,20.06,348000.0,15.7363,15.752,15.6971,15.752,348000.0
2006-10-30 13:00:00,20.06,20.07,19.98,20.0,376200.0,15.752,15.7599,15.6892,15.7049,376200.0
2006-10-30 14:00:00,19.99,20.0,19.97,19.99,290800.0,15.6971,15.7049,15.6814,15.6971,290800.0
2006-10-30 15:00:00,19.99,20.0,19.94,19.99,550400.0,15.6971,15.7049,15.6578,15.6971,550400.0
2006-10-31 09:30:00,19.9,20.0,19.81,19.9,199400.0,15.6264,15.7049,15.5557,15.6264,199400.0
2006-10-31 10:00:00,19.89,19.99,19.76,19.9,410600.0,15.6185,15.6971,15.5165,15.6264,410600.0
2006-10-31 11:00:00,19.89,19.89,19.81,19.88,437000.0,15.6185,15.6185,15.5557,15.6107,437000.0
2006-10-31 12:00:00,19.88,19.94,19.84,19.93,399000.0,15.6107,15.6578,15.5793,15.6499,399000.0
2006-10-31 13:00:00,19.93,20.11,19.92,20.1,306800.0,15.6499,15.7913,15.6421,15.7834,306800.0
2006-10-31 14:00:00,20.1,20.25,20.06,20.14,579600.0,15.7834,15.9012,15.752,15.8148,579600.0
2006-10-31 15:00:00,20.14,20.31,20.13,20.18,688200.0,15.8148,15.9483,15.807,15.8463,688200.0
2006-11-01 09:30:00,20.16,20.16,19.91,20.06,141000.0,15.8306,15.8306,15.6342,15.752,141000.0
2006-11-01 10:00:00,20.06,20.2,19.98,20.04,364400.0,15.752,15.862,15.6892,15.7363,364400.0
2006-11-01 11:00:00,20.04,20.07,19.95,19.95,225600.0,15.7363,15.7599,15.6656,15.6656,225600.0
2006-11-01 12:00:00,19.95,20.05,19.92,19.96,198200.0,15.6656,15.7442,15.6421,15.6735,198200.0
2006-11-01 13:00:00,19.95,20.04,19.95,20.02,212800.0,15.6656,15.7363,15.6656,15.7206,212800.0
2006-11-01 14:00:00,20.02,20.04,19.97,20.0,370000.0,15.7206,15.7363,15.6814,15.7049,370000.0
2006-11-01 15:00:00,20.0,20.01,19.83,19.89,742400.0,15.7049,15.7128,15.5714,15.6185,742400.0
2006-11-02 09:30:00,19.79,19.87,19.75,19.83,234600.0,15.54,15.6028,15.5086,15.5714,234600.0
2006-11-02 10:00:00,19.83,19.86,19.72,19.74,388000.0,15.5714,15.595,15.485,15.5007,388000.0
2006-11-02 11:00:00,19.75,19.82,19.71,19.72,538000.0,15.5086,15.5636,15.4772,15.485,538000.0
2006-11-02 12:00:00,19.72,19.78,19.72,19.74,257000.0,15.485,15.5322,15.485,15.5007,257000.0
2006-11-02 13:00:00,19.73,19.82,19.71,19.75,232200.0,15.4929,15.5636,15.4772,15.5086,232200.0
2006-11-02 14:00:00,19.75,19.8,19.7,19.74,287600.0,15.5086,15.5479,15.4693,15.5007,287600.0
2006-11-02 15:00:00,19.74,19.81,19.73,19.79,1054400.0,15.5007,15.5557,15.4929,15.54,1054400.0
2006-11-03 09:30:00,19.81,19.87,19.74,19.82,162400.0,15.5557,15.6028,15.5007,15.5636,162400.0
2006-11-03 10:00:00,19.83,19.86,19.69,19.77,267200.0,15.5714,15.595,15.4615,15.5243,267200.0
2006-11-03 11:00:00,19.77,19.78,19.63,19.63,372200.0,15.5243,15.5322,15.4144,15.4144,372200.0
2006-11-03 12:00:00,19.62,19.65,19.57,19.6,145600.0,15.4065,15.4301,15.3673,15.3908,145600.0
2006-11-03 13:00:00,19.6,19.61,19.53,19.55,234600.0,15.3908,15.3987,15.3358,15.3516,234600.0
2006-11-03 14:00:00,19.54,19.6,19.53,19.59,304400.0,15.3437,15.3908,15.3358,15.383,304400.0
2006-11-03 15:00:00,19.59,19.62,19.57,19.61,405600.0,15.383,15.4065,15.3673,15.3987,405600.0
2006-11-06 09:30:00,19.78,19.96,19.76,19.93,233400.0,15.5322,15.6735,15.5165,15.6499,233400.0
2006-11-06 10:00:00,19.92,19.98,19.83,19.96,166600.0,15.6421,15.6892,15.5714,15.6735,166600.0
2006-11-06 11:00:00,19.95,19.99,19.84,19.86,170600.0,15.6656,15.6971,15.5793,15.595,170600.0
2006-11-06 12:00:00,19.84,19.88,19.81,19.86,230600.0,15.5793,15.6107,15.5557,15.595,230600.0
2006-11-06 13:00:00,19.85,19.88,19.83,19.87,134800.0,15.5871,15.6107,15.5714,15.6028,134800.0
2006-11-06 14:00:00,19.87,19.91,19.85,19.87,118800.0,15.6028,15.6342,15.5871,15.6028,118800.0
2006-11-06 15:00:00,19.86,19.96,19.85,19.92,296400.0,15.595,15.6735,15.5871,15.6421,296400.0
2006-11-07 09:30:00,19.93,20.12,19.85,20.1,236400.0,15.6499,15.7991,15.5871,15.7834,236400.0
2006-11-07 10:00:00,20.1,20.2,20.09,20.12,575400.0,15.7834,15.862,15.7756,15.7991,575400.0
2006-11-07 11:00:00,20.13,20.13,19.93,19.96,308000.0,15.807,15.807,15.6499,15.6735,308000.0
2006-11-07 12:00:00,19.96,20.07,19.96,19.99,247400.0,15.6735,15.7599,15.6735,15.6971,247400.0
2006-11-07 13:00:00,20.0,20.02,19.93,19.94,119200.0,15.7049,15.7206,15.6499,15.6578,119200.0
2006-11-07 14:00:00,19.94,19.96,19.86,19.95,276200.0,15.6578,15.6735,15.595,15.6656,276200.0
2006-11-07 15:00:00,19.95,19.99,19.9,19.97,488200.0,15.6656,15.6971,15.6264,15.6814,488200.0
2006-11-08 09:30:00,19.85,19.99,19.82,19.9,109200.0,15.5871,15.6971,15.5636,15.6264,109200.0
2006-11-08 10:00:00,19.91,20.07,19.89,20.02,267600.0,15.6342,15.7599,15.6185,15.7206,267600.0
2006-11-08 11:00:00,20.03,20.12,20.01,20.11,382200.0,15.7285,15.7991,15.7128,15.7913,382200.0
2006-11-08 12:00:00,20.11,20.15,20.03,20.05,189200.0,15.7913,15.8227,15.7285,15.7442,189200.0
2006-11-08 13:00:00,20.06,20.07,19.99,20.02,361200.0,15.752,15.7599,15.6971,15.7206,361200.0
2006-11-08 14:00:00,20.03,20.09,19.99,20.08,315400.0,15.7285,15.7756,15.6971,15.7677,315400.0
2006-11-08 15:00:00,20.08,20.08,19.98,20.0,509800.0,15.7677,15.7677,15.6892,15.7049,509800.0
2006-11-09 09:30:00,20.0,20.04,19.83,19.91,157400.0,15.7049,15.7363,15.5714,15.6342,157400.0
2006-11-09 10:00:00,19.9,19.94,19.8,19.82,266200.0,15.6264,15.6578,15.5479,15.5636,266200.0
2006-11-09 11:00:00,19.82,19.85,19.79,19.82,279000.0,15.5636,15.5871,15.54,15.5636,279000.0
2006-11-09 12:00:00,19.82,19.82,19.75,19.8,214400.0,15.5636,15.5636,15.5086,15.5479,214400.0
2006-11-09 13:00:00,19.79,19.81,19.75,19.8,205200.0,15.54,15.5557,15.5086,15.5479,205200.0
2006-11-09 14:00:00,19.8,19.81,19.71,19.75,294000.0,15.5479,15.5557,15.4772,15.5086,294000.0
2006-11-09 15:00:00,19.75,19.77,19.7,19.76,359000.0,15.5086,15.5243,15.4693,15.5165,359000.0
2006-11-10 09:30:00,19.78,20.08,19.77,20.05,196800.0,15.5322,15.7677,15.5243,15.7442,196800.0
2006-11-10 10:00:00,20.05,20.1,19.97,20.07,267600.0,15.7442,15.7834,15.6814,15.7599,267600.0
2006-11-10 11:00:00,20.06,20.06,19.93,19.97,310400.0,15.752,15.752,15.6499,15.6814,310400.0
2006-11-10 12:00:00,19.97,20.01,19.96,19.99,714600.0,15.6814,15.7128,15.6735,15.6971,714600.0
2006-11-10 13:00:00,19.99,20.0,19.96,19.96,168200.0,15.6971,15.7049,15.6735,15.6735,168200.0
2006-11-10 14:00:00,19.96,20.01,19.93,19.99,394000.0,15.6735,15.7128,15.6499,15.6971,394000.0
2006-11-10 15:00:00,20.0,20.01,19.97,19.99,836800.0,15.7049,15.7128,15.6814,15.6971,836800.0
2006-11-13 09:30:00,19.98,20.04,19.94,19.98,175200.0,15.6892,15.7363,15.6578,15.6892,175200.0
2006-11-13 10:00:00,19.97,19.97,19.77,19.78,926600.0,15.6814,15.6814,15.5243,15.5322,926600.0
2006-11-13 11:00:00,19.78,19.79,19.72,19.75,335200.0,15.5322,15.54,15.485,15.5086,335200.0
2006-11-13 12:00:00,19.76,19.8,19.75,19.79,123200.0,15.5165,15.5479,15.5086,15.54,123200.0
2006-11-13 13:00:00,19.79,19.85,19.77,19.83,185000.0,15.54,15.5871,15.5243,15.5714,185000.0
2006-11-13 14:00:00,19.83,19.92,19.8,19.84,533200.0,15.5714,15.6421,15.5479,15.5793,533200.0
2006-11-13 15:00:00,19.83,19.84,19.77,19.78,369000.0,15.5714,15.5793,15.5243,15.5322,369000.0
2006-11-14 09:30:00,19.78,19.92,19.72,19.73,328400.0,15.5322,15.6421,15.485,15.4929,328400.0
2006-11-14 10:00:00,19.74,19.89,19.74,19.86,440600.0,15.5007,15.6185,15.5007,15.595,440600.0
2006-11-14 11:00:00,19.86,19.9,19.82,19.89,192600.0,15.595,15.6264,15.5636,15.6185,192600.0
2006-11-14 12:00:00,19.89,20.06,19.88,20.05,413600.0,15.6185,15.752,15.6107,15.7442,413600.0
2006-11-14 13:00:00,20.05,20.06,19.99,20.02,946400.0,15.7442,15.752,15.6971,15.7206,946400.0
2006-11-14 14:00:00,20.03,20.06,19.99,20.02,607000.0,15.7285,15.752,15.6971,15.7206,607000.0
2006-11-14 15:00:00,20.03,20.04,19.98,20.0,849600.0,15.7285,15.7363,15.6892,15.7049,849600.0
2006-11-15 09:30:00,20.04,20.08,19.97,20.0,184400.0,15.7363,15.7677,15.6814,15.7049,184400.0
2006-11-15 10:00:00,20.0,20.13,20.0,20.11,492800.0,15.7049,15.807,15.7049,15.7913,492800.0
2006-11-15 11:00:00,20.11,20.18,20.08,20.12,215400.0,15.7913,15.8463,15.7677,15.7991,215400.0
2006-11-15 12:00:00,20.12,20.18,20.08,20.18,143800.0,15.7991,15.8463,15.7677,15.8463,143800.0
2006-11-15 13:00:00,20.18,20.25,20.16,20.25,200000.0,15.8463,15.9012,15.8306,15.9012,200000.0
2006-11-15 14:00:00,20.24,20.3,20.11,20.12,340800.0,15.8934,15.9405,15.7913,15.7991,340800.0
2006-11-15 15:00:00,20.12,20.17,20.09,20.11,803200.0,15.7991,15.8384,15.7756,15.7913,803200.0
2006-11-16 09:30:00,20.17,20.24,20.14,20.19,86400.0,15.8384,15.8934,15.8148,15.8541,86400.0
2006-11-16 10:00:00,20.19,20.21,20.13,20.15,283400.0,15.8541,15.8698,15.807,15.8227,283400.0
2006-11-16 11:00:00,20.15,20.26,20.15,20.24,246000.0,15.8227,15.9091,15.8227,15.8934,246000.0
2006-11-16 12:00:00,20.24,20.35,20.23,20.32,270000.0,15.8934,15.9797,15.8855,15.9562,270000.0
2006-11-16 13:00:00,20.32,20.39,20.32,20.36,268200.0,15.9562,16.0112,15.9562,15.9876,268200.0
2006-11-16 14:00:00,20.37,20.43,20.35,20.39,427000.0,15.9955,16.0426,15.9797,16.0112,427000.0
2006-11-16 15:00:00,20.39,20.52,20.38,20.43,930400.0,16.0112,16.1132,16.0033,16.0426,930400.0
2006-11-17 09:30:00,20.43,20.43,20.32,20.37,216200.0,16.0426,16.0426,15.9562,15.9955,216200.0
2006-11-17 10:00:00,20.36,20.41,20.29,20.36,688000.0,15.9876,16.0269,15.9326,15.9876,688000.0
2006-11-17 11:00:00,20.35,20.45,20.35,20.45,475400.0,15.9797,16.0583,15.9797,16.0583,475400.0
2006-11-17 12:00:00,20.45,20.46,20.39,20.4,525600.0,16.0583,16.0661,16.0112,16.019,525600.0
2006-11-17 13:00:00,20.4,20.49,20.4,20.47,412000.0,16.019,16.0897,16.019,16.074,412000.0
2006-11-17 14:00:00,20.47,20.49,20.45,20.46,322600.0,16.074,16.0897,16.0583,16.0661,322600.0
2006-11-17 15:00:00,20.46,20.54,20.46,20.52,651200.0,16.0661,16.1289,16.0661,16.1132,651200.0
2006-11-20 09:30:00,20.78,20.79,20.52,20.53,298600.0,16.3174,16.3253,16.1132,16.1211,298600.0
2006-11-20 10:00:00,20.54,20.62,20.48,20.54,517000.0,16.1289,16.1918,16.0818,16.1289,517000.0
2006-11-20 11:00:00,20.54,20.55,20.49,20.51,253200.0,16.1289,16.1368,16.0897,16.1054,253200.0
2006-11-20 12:00:00,20.51,20.63,20.51,20.62,274200.0,16.1054,16.1996,16.1054,16.1918,274200.0
2006-11-20 13:00:00,20.62,20.67,20.61,20.64,325800.0,16.1918,16.231,16.1839,16.2075,325800.0
2006-11-20 14:00:00,20.64,20.66,20.57,20.6,358400.0,16.2075,16.2232,16.1525,16.1761,358400.0
2006-11-20 15:00:00,20.6,20.62,20.58,20.61,640800.0,16.1761,16.1918,16.1604,16.1839,640800.0
2006-11-21 09:30:00,20.61,20.75,20.61,20.7,230800.0,16.1839,16.2938,16.1839,16.2546,230800.0
2006-11-21 10:00:00,20.7,20.78,20.7,20.72,300400.0,16.2546,16.3174,16.2546,16.2703,300400.0
2006-11-21 11:00:00,20.71,20.79,20.71,20.73,277000.0,16.2624,16.3253,16.2624,16.2781,277000.0
2006-11-21 12:00:00,20.73,20.8,20.73,20.74,269000.0,16.2781,16.3331,16.2781,16.286,269000.0
2006-11-21 13:00:00,20.75,20.79,20.73,20.77,341400.0,16.2938,16.3253,16.2781,16.3096,341400.0
2006-11-21 14:00:00,20.77,20.78,20.74,20.77,398400.0,16.3096,16.3174,16.286,16.3096,398400.0
2006-11-21 15:00:00,20.76,20.78,20.71,20.74,780400.0,16.3017,16.3174,16.2624,16.286,780400.0
2006-11-22 09:30:00,20.78,20.82,20.61,20.62,311600.0,16.3174,16.3488,16.1839,16.1918,311600.0
2006-11-22 10:00:00,20.62,20.74,20.61,20.72,284000.0,16.1918,16.286,16.1839,16.2703,284000.0
2006-11-22 11:00:00,20.71,20.75,20.7,20.74,246800.0,16.2624,16.2938,16.2546,16.286,246800.0
2006-11-22 12:00:00,20.74,20.78,20.74,20.78,174800.0,16.286,16.3174,16.286,16.3174,174800.0
2006-11-22 13:00:00,20.78,20.83,20.75,20.79,220600.0,16.3174,16.3567,16.2938,16.3253,220600.0
2006-11-22 14:00:00,20.78,20.79,20.74,20.74,218200.0,16.3174,16.3253,16.286,16.286,218200.0
2006-11-22 15:00:00,20.74,20.82,20.74,20.77,409000.0,16.286,16.3488,16.286,16.3096,409000.0
2006-11-24 09:30:00,20.75,20.78,20.68,20.71,337200.0,16.2938,16.3174,16.2389,16.2624,337200.0
2006-11-24 10:00:00,20.7,20.84,20.67,20.83,380200.0,16.2546,16.3645,16.231,16.3567,380200.0
2006-11-24 11:00:00,20.83,21.01,20.83,20.96,503800.0,16.3567,16.498,16.3567,16.4587,503800.0
2006-11-24 12:00:00,20.96,21.0,20.93,20.93,357400.0,16.4587,16.4902,16.4352,16.4352,357400.0
2006-11-24 13:00:00,20.93,20.95,20.91,20.91,21400.0,16.4352,16.4509,16.4195,16.4195,21400.0
2006-11-24 14:00:00,20.91,20.91,20.91,20.91,0.0,16.4195,16.4195,16.4195,16.4195,0.0
2006-11-24 15:00:00,20.91,20.91,20.91,20.91,0.0,16.4195,16.4195,16.4195,16.4195,0.0
2006-11-27 09:30:00,20.9,20.92,20.82,20.9,163800.0,16.4116,16.4273,16.3488,16.4116,163800.0
2006-11-27 10:00:00,20.9,20.96,20.81,20.81,563800.0,16.4116,16.4587,16.341,16.341,563800.0
2006-11-27 11:00:00,20.81,20.82,20.72,20.78,360000.0,16.341,16.3488,16.2703,16.3174,360000.0
2006-11-27 12:00:00,20.78,20.79,20.58,20.62,398000.0,16.3174,16.3253,16.1604,16.1918,398000.0
2006-11-27 13:00:00,20.62,20.73,20.6,20.72,273400.0,16.1918,16.2781,16.1761,16.2703,273400.0
2006-11-27 14:00:00,20.73,20.74,20.68,20.68,229600.0,16.2781,16.286,16.2389,16.2389,229600.0
2006-11-27 15:00:00,20.68,20.68,20.59,20.63,409400.0,16.2389,16.2389,16.1682,16.1996,409400.0
2006-11-28 09:30:00,20.55,20.7,20.55,20.6,129400.0,16.1368,16.2546,16.1368,16.1761,129400.0
2006-11-28 10:00:00,20.61,20.65,20.52,20.55,211800.0,16.1839,16.2153,16.1132,16.1368,211800.0
2006-11-28 11:00:00,20.55,20.57,20.48,20.51,262600.0,16.1368,16.1525,16.0818,16.1054,262600.0
2006-11-28 12:00:00,20.51,20.57,20.51,20.55,470800.0,16.1054,16.1525,16.1054,16.1368,470800.0
2006-11-28 13:00:00,20.55,20.6,20.52,20.54,192600.0,16.1368,16.1761,16.1132,16.1289,192600.0
2006-11-28 14:00:00,20.54,20.59,20.53,20.57,246400.0,16.1289,16.1682,16.1211,16.1525,246400.0
2006-11-28 15:00:00,20.57,20.59,20.55,20.56,325400.0,16.1525,16.1682,16.1368,16.1446,325400.0
2006-11-29 09:30:00,20.72,20.79,20.65,20.75,125000.0,16.2703,16.3253,16.2153,16.2938,125000.0
2006-11-29 10:00:00,20.75,20.77,20.68,20.68,287000.0,16.2938,16.3096,16.2389,16.2389,287000.0
2006-11-29 11:00:00,20.68,20.75,20.66,20.69,161000.0,16.2389,16.2938,16.2232,16.2467,161000.0
2006-11-29 12:00:00,20.69,20.7,20.66,20.69,213200.0,16.2467,16.2546,16.2232,16.2467,213200.0
2006-11-29 13:00:00,20.7,20.7,20.63,20.63,228600.0,16.2546,16.2546,16.1996,16.1996,228600.0
2006-11-29 14:00:00,20.63,20.68,20.6,20.66,296600.0,16.1996,16.2389,16.1761,16.2232,296600.0
2006-11-29 15:00:00,20.65,20.69,20.63,20.68,328000.0,16.2153,16.2467,16.1996,16.2389,328000.0
2006-11-30 09:30:00,20.72,20.84,20.68,20.69,319400.0,16.2703,16.3645,16.2389,16.2467,319400.0
2006-11-30 10:00:00,20.69,20.74,20.59,20.6,412400.0,16.2467,16.286,16.1682,16.1761,412400.0
2006-11-30 11:00:00,20.59,20.64,20.56,20.6,463200.0,16.1682,16.2075,16.1446,16.1761,463200.0
2006-11-30 12:00:00,20.6,20.62,20.57,20.57,256200.0,16.1761,16.1918,16.1525,16.1525,256200.0
2006-11-30 13:00:00,20.57,20.65,20.57,20.65,249600.0,16.1525,16.2153,16.1525,16.2153,249600.0
2006-11-30 14:00:00,20.65,20.7,20.63,20.65,352800.0,16.2153,16.2546,16.1996,16.2153,352800.0
2006-11-30 15:00:00,20.65,20.71,20.63,20.64,712600.0,16.2153,16.2624,16.1996,16.2075,712600.0
2006-12-01 09:30:00,20.59,20.61,20.36,20.37,261000.0,16.1682,16.1839,15.9876,15.9955,261000.0
2006-12-01 10:00:00,20.37,20.38,20.14,20.21,657600.0,15.9955,16.0033,15.8148,15.8698,657600.0
2006-12-01 11:00:00,20.21,20.43,20.21,20.43,319200.0,15.8698,16.0426,15.8698,16.0426,319200.0
2006-12-01 12:00:00,20.43,20.43,20.33,20.35,209400.0,16.0426,16.0426,15.964,15.9797,209400.0
2006-12-01 13:00:00,20.36,20.36,20.25,20.3,238000.0,15.9876,15.9876,15.9012,15.9405,238000.0
2006-12-01 14:00:00,20.29,20.31,20.25,20.29,273800.0,15.9326,15.9483,15.9012,15.9326,273800.0
2006-12-01 15:00:00,20.29,20.43,20.29,20.43,520600.0,15.9326,16.0426,15.9326,16.0426,520600.0
2006-12-04 09:30:00,20.5,20.85,20.49,20.77,135600.0,16.0975,16.3724,16.0897,16.3096,135600.0
2006-12-04 10:00:00,20.77,20.89,20.76,20.86,206600.0,16.3096,16.4038,16.3017,16.3802,206600.0
2006-12-04 11:00:00,20.87,20.89,20.82,20.83,234000.0,16.3881,16.4038,16.3488,16.3567,234000.0
2006-12-04 12:00:00,20.83,20.83,20.73,20.75,229600.0,16.3567,16.3567,16.2781,16.2938,229600.0
2006-12-04 13:00:00,20.75,20.84,20.74,20.84,909000.0,16.2938,16.3645,16.286,16.3645,909000.0
2006-12-04 14:00:00,20.83,20.86,20.78,20.83,240000.0,16.3567,16.3802,16.3174,16.3567,240000.0
2006-12-04 15:00:00,20.83,20.87,20.77,20.82,493000.0,16.3567,16.3881,16.3096,16.3488,493000.0
2006-12-05 09:30:00,20.86,20.95,20.77,20.79,139000.0,16.3802,16.4509,16.3096,16.3253,139000.0
2006-12-05 10:00:00,20.79,20.91,20.79,20.85,243800.0,16.3253,16.4195,16.3253,16.3724,243800.0
2006-12-05 11:00:00,20.85,20.88,20.8,20.87,131000.0,16.3724,16.3959,16.3331,16.3881,131000.0
2006-12-05 12:00:00,20.87,20.92,20.82,20.91,153800.0,16.3881,16.4273,16.3488,16.4195,153800.0
2006-12-05 13:00:00,20.91,20.99,20.91,20.97,166600.0,16.4195,16.4823,16.4195,16.4666,166600.0
2006-12-05 14:00:00,20.97,21.02,20.96,21.0,343000.0,16.4666,16.5059,16.4587,16.4902,343000.0
2006-12-05 15:00:00,21.0,21.02,20.97,20.98,415200.0,16.4902,16.5059,16.4666,16.4745,415200.0
2006-12-06 09:30:00,20.78,20.78,20.61,20.63,112800.0,16.5141,16.5141,16.379,16.3949,112800.0
2006-12-06 10:00:00,20.63,20.64,20.56,20.57,233200.0,16.3949,16.4029,16.3393,16.3473,233200.0
2006-12-06 11:00:00,20.57,20.6,20.55,20.57,232400.0,16.3473,16.3711,16.3314,16.3473,232400.0
2006-12-06 12:00:00,20.57,20.61,20.56,20.61,192400.0,16.3473,16.379,16.3393,16.379,192400.0
2006-12-06 13:00:00,20.61,20.66,20.59,20.64,237800.0,16.379,16.4188,16.3631,16.4029,237800.0
2006-12-06 14:00:00,20.64,20.72,20.63,20.71,270400.0,16.4029,16.4665,16.3949,16.4585,270400.0
2006-12-06 15:00:00,20.71,20.77,20.68,20.74,647200.0,16.4585,16.5062,16.4347,16.4824,647200.0
2006-12-07 09:30:00,20.83,21.08,20.83,20.99,212200.0,16.5539,16.7526,16.5539,16.681,212200.0
2006-12-07 10:00:00,20.99,21.06,20.86,20.88,328400.0,16.681,16.7367,16.5777,16.5936,328400.0
2006-12-07 11:00:00,20.88,20.88,20.77,20.83,224000.0,16.5936,16.5936,16.5062,16.5539,224000.0
2006-12-07 12:00:00,20.84,20.86,20.8,20.83,124600.0,16.5618,16.5777,16.53,16.5539,124600.0
2006-12-07 13:00:00,20.82,20.85,20.79,20.84,135600.0,16.5459,16.5698,16.5221,16.5618,135600.0
2006-12-07 14:00:00,20.83,20.84,20.75,20.75,215400.0,16.5539,16.5618,16.4903,16.4903,215400.0
2006-12-07 15:00:00,20.75,20.82,20.73,20.76,458800.0,16.4903,16.5459,16.4744,16.4982,458800.0
2006-12-08 09:30:00,20.77,20.77,20.62,20.71,77400.0,16.5062,16.5062,16.387,16.4585,77400.0
2006-12-08 10:00:00,20.7,20.78,20.6,20.76,284000.0,16.4506,16.5141,16.3711,16.4982,284000.0
2006-12-08 11:00:00,20.76,20.84,20.76,20.79,170200.0,16.4982,16.5618,16.4982,16.5221,170200.0
2006-12-08 12:00:00,20.8,20.83,20.72,20.78,207800.0,16.53,16.5539,16.4665,16.5141,207800.0
2006-12-08 13:00:00,20.78,20.85,20.76,20.83,140200.0,16.5141,16.5698,16.4982,16.5539,140200.0
2006-12-08 14:00:00,20.83,20.86,20.81,20.85,311000.0,16.5539,16.5777,16.538,16.5698,311000.0
2006-12-08 15:00:00,20.85,20.86,20.74,20.78,315000.0,16.5698,16.5777,16.4824,16.5141,315000.0
2006-12-11 09:30:00,20.4,20.43,20.29,20.32,528400.0,16.2122,16.236,16.1247,16.1486,528400.0
2006-12-11 10:00:00,20.32,20.44,20.31,20.43,659200.0,16.1486,16.2439,16.1406,16.236,659200.0
2006-12-11 11:00:00,20.43,20.45,20.38,20.44,332400.0,16.236,16.2519,16.1963,16.2439,332400.0
2006-12-11 12:00:00,20.43,20.47,20.4,20.46,346600.0,16.236,16.2678,16.2122,16.2598,346600.0
2006-12-11 13:00:00,20.46,20.48,20.43,20.45,297400.0,16.2598,16.2757,16.236,16.2519,297400.0
2006-12-11 14:00:00,20.46,20.54,20.45,20.52,334000.0,16.2598,16.3234,16.2519,16.3075,334000.0
2006-12-11 15:00:00,20.5,20.55,20.5,20.55,545000.0,16.2916,16.3314,16.2916,16.3314,545000.0
2006-12-12 09:30:00,20.45,20.55,20.39,20.42,161800.0,16.2519,16.3314,16.2042,16.228,161800.0
2006-12-12 10:00:00,20.42,20.47,20.4,20.43,278000.0,16.228,16.2678,16.2122,16.236,278000.0
2006-12-12 11:00:00,20.43,20.46,20.34,20.35,392800.0,16.236,16.2598,16.1645,16.1724,392800.0
2006-12-12 12:00:00,20.35,20.43,20.32,20.43,225600.0,16.1724,16.236,16.1486,16.236,225600.0
2006-12-12 13:00:00,20.43,20.53,20.43,20.53,221600.0,16.236,16.3155,16.236,16.3155,221600.0
2006-12-12 14:00:00,20.53,20.61,20.48,20.57,411000.0,16.3155,16.379,16.2757,16.3473,411000.0
2006-12-12 15:00:00,20.57,20.73,20.56,20.63,1142800.0,16.3473,16.4744,16.3393,16.3949,1142800.0
2006-12-13 09:30:00,20.83,20.86,20.68,20.75,370600.0,16.5539,16.5777,16.4347,16.4903,370600.0
2006-12-13 10:00:00,20.75,20.82,20.69,20.75,537600.0,16.4903,16.5459,16.4426,16.4903,537600.0
2006-12-13 11:00:00,20.75,20.75,20.61,20.74,268400.0,16.4903,16.4903,16.379,16.4824,268400.0
2006-12-13 12:00:00,20.74,20.74,20.69,20.7,217400.0,16.4824,16.4824,16.4426,16.4506,217400.0
2006-12-13 13:00:00,20.7,20.71,20.67,20.68,242200.0,16.4506,16.4585,16.4267,16.4347,242200.0
2006-12-13 14:00:00,20.68,20.69,20.63,20.63,395600.0,16.4347,16.4426,16.3949,16.3949,395600.0
2006-12-13 15:00:00,20.64,20.67,20.61,20.65,302600.0,16.4029,16.4267,16.379,16.4108,302600.0
2006-12-14 09:30:00,20.62,20.75,20.58,20.68,102000.0,16.387,16.4903,16.3552,16.4347,102000.0
2006-12-14 10:00:00,20.68,20.73,20.59,20.69,113800.0,16.4347,16.4744,16.3631,16.4426,113800.0
2006-12-14 11:00:00,20.68,20.7,20.67,20.68,83800.0,16.4347,16.4506,16.4267,16.4347,83800.0
2006-12-14 12:00:00,20.68,20.7,20.64,20.66,77200.0,16.4347,16.4506,16.4029,16.4188,77200.0
2006-12-14 13:00:00,20.67,20.67,20.63,20.65,126600.0,16.4267,16.4267,16.3949,16.4108,126600.0
2006-12-14 14:00:00,20.65,20.68,20.63,20.65,164000.0,16.4108,16.4347,16.3949,16.4108,164000.0
2006-12-14 15:00:00,20.65,20.66,20.61,20.63,315800.0,16.4108,16.4188,16.379,16.3949,315800.0
2006-12-15 09:30:00,20.73,20.73,20.6,20.61,408000.0,16.4744,16.4744,16.3711,16.379,408000.0
2006-12-15 10:00:00,20.61,20.65,20.57,20.6,252000.0,16.379,16.4108,16.3473,16.3711,252000.0
2006-12-15 11:00:00,20.6,20.61,20.57,20.58,187600.0,16.3711,16.379,16.3473,16.3552,187600.0
2006-12-15 12:00:00,20.58,20.59,20.53,20.53,166800.0,16.3552,16.3631,16.3155,16.3155,166800.0
2006-12-15 13:00:00,20.53,20.57,20.53,20.56,143600.0,16.3155,16.3473,16.3155,16.3393,143600.0
2006-12-15 14:00:00,20.56,20.58,20.48,20.5,247000.0,16.3393,16.3552,16.2757,16.2916,247000.0
2006-12-15 15:00:00,20.5,20.54,20.47,20.5,396200.0,16.2916,16.3234,16.2678,16.2916,396200.0
2006-12-18 09:30:00,20.5,20.55,20.46,20.51,75400.0,16.2916,16.3314,16.2598,16.2996,75400.0
2006-12-18 10:00:00,20.51,20.75,20.5,20.68,524400.0,16.2996,16.4903,16.2916,16.4347,524400.0
2006-12-18 11:00:00,20.68,20.68,20.64,20.64,144600.0,16.4347,16.4347,16.4029,16.4029,144600.0
2006-12-18 12:00:00,20.64,20.64,20.59,20.6,117800.0,16.4029,16.4029,16.3631,16.3711,117800.0
2006-12-18 13:00:00,20.59,20.63,20.58,20.61,129600.0,16.3631,16.3949,16.3552,16.379,129600.0
2006-12-18 14:00:00,20.61,20.62,20.49,20.54,193000.0,16.379,16.387,16.2837,16.3234,193000.0
2006-12-18 15:00:00,20.54,20.65,20.52,20.61,330600.0,16.3234,16.4108,16.3075,16.379,330600.0
2006-12-19 09:30:00,20.75,20.84,20.7,20.79,221200.0,16.4903,16.5618,16.4506,16.5221,221200.0
2006-12-19 10:00:00,20.79,20.86,20.75,20.86,394400.0,16.5221,16.5777,16.4903,16.5777,394400.0
2006-12-19 11:00:00,20.86,20.89,20.66,20.71,278000.0,16.5777,16.6016,16.4188,16.4585,278000.0
2006-12-19 12:00:00,20.71,20.77,20.7,20.71,393600.0,16.4585,16.5062,16.4506,16.4585,393600.0
2006-12-19 13:00:00,20.71,20.72,20.64,20.66,139400.0,16.4585,16.4665,16.4029,16.4188,139400.0
2006-12-19 14:00:00,20.66,20.73,20.65,20.71,153200.0,16.4188,16.4744,16.4108,16.4585,153200.0
2006-12-19 15:00:00,20.71,20.78,20.69,20.74,248200.0,16.4585,16.5141,16.4426,16.4824,248200.0
2006-12-20 09:30:00,20.71,20.77,20.65,20.72,98000.0,16.4585,16.5062,16.4108,16.4665,98000.0
2006-12-20 10:00:00,20.73,20.75,20.66,20.72,203200.0,16.4744,16.4903,16.4188,16.4665,203200.0
2006-12-20 11:00:00,20.72,20.72,20.58,20.58,316600.0,16.4665,16.4665,16.3552,16.3552,316600.0
2006-12-20 12:00:00,20.58,20.6,20.56,20.57,131600.0,16.3552,16.3711,16.3393,16.3473,131600.0
2006-12-20 13:00:00,20.57,20.61,20.51,20.55,178200.0,16.3473,16.379,16.2996,16.3314,178200.0
2006-12-20 14:00:00,20.55,20.58,20.53,20.53,118800.0,16.3314,16.3552,16.3155,16.3155,118800.0
2006-12-20 15:00:00,20.53,20.57,20.5,20.54,333000.0,16.3155,16.3473,16.2916,16.3234,333000.0
2006-12-21 09:30:00,20.47,20.64,20.46,20.6,106200.0,16.2678,16.4029,16.2598,16.3711,106200.0
2006-12-21 10:00:00,20.6,20.65,20.58,20.61,126600.0,16.3711,16.4108,16.3552,16.379,126600.0
2006-12-21 11:00:00,20.6,20.62,20.57,20.58,110600.0,16.3711,16.387,16.3473,16.3552,110600.0
2006-12-21 12:00:00,20.58,20.58,20.5,20.55,126000.0,16.3552,16.3552,16.2916,16.3314,126000.0
2006-12-21 13:00:00,20.55,20.56,20.51,20.52,74600.0,16.3314,16.3393,16.2996,16.3075,74600.0
2006-12-21 14:00:00,20.52,20.57,20.5,20.57,119600.0,16.3075,16.3473,16.2916,16.3473,119600.0
2006-12-21 15:00:00,20.57,20.61,20.55,20.59,307000.0,16.3473,16.379,16.3314,16.3631,307000.0
2006-12-22 09:30:00,20.58,20.6,20.53,20.59,74200.0,16.3552,16.3711,16.3155,16.3631,74200.0
2006-12-22 10:00:00,20.6,20.61,20.53,20.54,75200.0,16.3711,16.379,16.3155,16.3234,75200.0
2006-12-22 11:00:00,20.53,20.55,20.45,20.46,87200.0,16.3155,16.3314,16.2519,16.2598,87200.0
2006-12-22 12:00:00,20.45,20.45,20.4,20.41,192600.0,16.2519,16.2519,16.2122,16.2201,192600.0
2006-12-22 13:00:00,20.41,20.5,20.4,20.5,75000.0,16.2201,16.2916,16.2122,16.2916,75000.0
2006-12-22 14:00:00,20.5,20.6,20.48,20.59,153200.0,16.2916,16.3711,16.2757,16.3631,153200.0
2006-12-22 15:00:00,20.59,20.63,20.57,20.59,187600.0,16.3631,16.3949,16.3473,16.3631,187600.0
2006-12-26 09:30:00,20.59,20.6,20.52,20.56,46000.0,16.3631,16.3711,16.3075,16.3393,46000.0
2006-12-26 10:00:00,20.56,20.57,20.48,20.5,75200.0,16.3393,16.3473,16.2757,16.2916,75200.0
2006-12-26 11:00:00,20.5,20.53,20.48,20.53,66200.0,16.2916,16.3155,16.2757,16.3155,66200.0
2006-12-26 12:00:00,20.53,20.53,20.46,20.5,52800.0,16.3155,16.3155,16.2598,16.2916,52800.0
2006-12-26 13:00:00,20.5,20.52,20.49,20.51,40600.0,16.2916,16.3075,16.2837,16.2996,40600.0
2006-12-26 14:00:00,20.51,20.54,20.5,20.53,84000.0,16.2996,16.3234,16.2916,16.3155,84000.0
2006-12-26 15:00:00,20.52,20.61,20.52,20.6,273800.0,16.3075,16.379,16.3075,16.3711,273800.0
2006-12-27 09:30:00,20.6,20.6,20.55,20.59,43800.0,16.3711,16.3711,16.3314,16.3631,43800.0
2006-12-27 10:00:00,20.59,20.63,20.59,20.6,48000.0,16.3631,16.3949,16.3631,16.3711,48000.0
2006-12-27 11:00:00,20.61,20.61,20.58,20.58,46600.0,16.379,16.379,16.3552,16.3552,46600.0
2006-12-27 12:00:00,20.58,20.58,20.55,20.55,47200.0,16.3552,16.3552,16.3314,16.3314,47200.0
2006-12-27 13:00:00,20.55,20.58,20.55,20.58,34400.0,16.3314,16.3552,16.3314,16.3552,34400.0
2006-12-27 14:00:00,20.57,20.61,20.57,20.6,65800.0,16.3473,16.379,16.3473,16.3711,65800.0
2006-12-27 15:00:00,20.6,20.64,20.6,20.63,169600.0,16.3711,16.4029,16.3711,16.3949,169600.0
2006-12-28 09:30:00,20.66,20.73,20.63,20.66,74000.0,16.4188,16.4744,16.3949,16.4188,74000.0
2006-12-28 10:00:00,20.66,20.72,20.63,20.7,117800.0,16.4188,16.4665,16.3949,16.4506,117800.0
2006-12-28 11:00:00,20.7,20.7,20.65,20.67,77000.0,16.4506,16.4506,16.4108,16.4267,77000.0
2006-12-28 12:00:00,20.67,20.68,20.66,20.67,56200.0,16.4267,16.4347,16.4188,16.4267,56200.0
2006-12-28 13:00:00,20.67,20.68,20.66,20.68,62800.0,16.4267,16.4347,16.4188,16.4347,62800.0
2006-12-28 14:00:00,20.68,20.72,20.67,20.7,105600.0,16.4347,16.4665,16.4267,16.4506,105600.0
2006-12-28 15:00:00,20.7,20.74,20.67,20.67,202400.0,16.4506,16.4824,16.4267,16.4267,202400.0
2006-12-29 09:30:00,20.59,20.69,20.58,20.68,66000.0,16.3631,16.4426,16.3552,16.4347,66000.0
2006-12-29 10:00:00,20.7,20.7,20.64,20.66,48800.0,16.4506,16.4506,16.4029,16.4188,48800.0
2006-12-29 11:00:00,20.66,20.66,20.59,20.59,59600.0,16.4188,16.4188,16.3631,16.3631,59600.0
2006-12-29 12:00:00,20.59,20.59,20.48,20.5,63800.0,16.3631,16.3631,16.2757,16.2916,63800.0
2006-12-29 13:00:00,20.5,20.53,20.48,20.51,95200.0,16.2916,16.3155,16.2757,16.2996,95200.0
2006-12-29 14:00:00,20.52,20.54,20.5,20.54,119000.0,16.3075,16.3234,16.2916,16.3234,119000.0
2006-12-29 15:00:00,20.55,20.56,20.42,20.42,240000.0,16.3314,16.3393,16.228,16.228,240000.0
2007-01-03 09:30:00,20.5,20.5,20.33,20.4,301200.0,16.2916,16.2916,16.1565,16.2122,301200.0
2007-01-03 10:00:00,20.4,20.63,20.38,20.63,240200.0,16.2122,16.3949,16.1963,16.3949,240200.0
2007-01-03 11:00:00,20.63,20.68,20.61,20.64,267600.0,16.3949,16.4347,16.379,16.4029,267600.0
2007-01-03 12:00:00,20.65,20.68,20.6,20.63,252600.0,16.4108,16.4347,16.3711,16.3949,252600.0
2007-01-03 13:00:00,20.63,20.63,20.56,20.57,192200.0,16.3949,16.3949,16.3393,16.3473,192200.0
2007-01-03 14:00:00,20.56,20.58,20.42,20.44,276800.0,16.3393,16.3552,16.228,16.2439,276800.0
2007-01-03 15:00:00,20.43,20.54,20.43,20.54,349200.0,16.236,16.3234,16.236,16.3234,349200.0
2007-01-04 09:30:00,20.55,20.68,20.36,20.52,75800.0,16.3314,16.4347,16.1804,16.3075,75800.0
2007-01-04 10:00:00,20.52,20.55,20.36,20.42,110400.0,16.3075,16.3314,16.1804,16.228,110400.0
2007-01-04 11:00:00,20.42,20.43,20.35,20.35,185400.0,16.228,16.236,16.1724,16.1724,185400.0
2007-01-04 12:00:00,20.35,20.35,20.32,20.33,130800.0,16.1724,16.1724,16.1486,16.1565,130800.0
2007-01-04 13:00:00,20.32,20.35,20.3,20.35,173600.0,16.1486,16.1724,16.1327,16.1724,173600.0
2007-01-04 14:00:00,20.36,20.52,20.35,20.52,180800.0,16.1804,16.3075,16.1724,16.3075,180800.0
2007-01-04 15:00:00,20.53,20.59,20.47,20.53,441800.0,16.3155,16.3631,16.2678,16.3155,441800.0
2007-01-05 09:30:00,20.46,20.6,20.42,20.43,125600.0,16.2598,16.3711,16.228,16.236,125600.0
2007-01-05 10:00:00,20.42,20.59,20.42,20.58,145000.0,16.228,16.3631,16.228,16.3552,145000.0
2007-01-05 11:00:00,20.58,20.59,20.48,20.49,198400.0,16.3552,16.3631,16.2757,16.2837,198400.0
2007-01-05 12:00:00,20.48,20.49,20.41,20.41,146600.0,16.2757,16.2837,16.2201,16.2201,146600.0
2007-01-05 13:00:00,20.41,20.42,20.35,20.36,140600.0,16.2201,16.228,16.1724,16.1804,140600.0
2007-01-05 14:00:00,20.36,20.36,20.29,20.3,229200.0,16.1804,16.1804,16.1247,16.1327,229200.0
2007-01-05 15:00:00,20.3,20.32,20.25,20.29,628200.0,16.1327,16.1486,16.0929,16.1247,628200.0
2007-01-08 09:30:00,20.23,20.25,19.76,19.89,295800.0,16.077,16.0929,15.7035,15.8068,295800.0
2007-01-08 10:00:00,19.89,19.98,19.84,19.89,565400.0,15.8068,15.8784,15.7671,15.8068,565400.0
2007-01-08 11:00:00,19.89,19.92,19.86,19.9,622800.0,15.8068,15.8307,15.783,15.8148,622800.0
2007-01-08 12:00:00,19.9,19.93,19.84,19.86,279800.0,15.8148,15.8386,15.7671,15.783,279800.0
2007-01-08 13:00:00,19.86,20.03,19.85,20.01,453400.0,15.783,15.9181,15.7751,15.9022,453400.0
2007-01-08 14:00:00,20.01,20.03,19.99,20.0,308200.0,15.9022,15.9181,15.8863,15.8943,308200.0
2007-01-08 15:00:00,20.0,20.11,20.0,20.08,628200.0,15.8943,15.9817,15.8943,15.9578,628200.0
2007-01-09 09:30:00,20.23,20.34,20.1,20.11,225800.0,16.077,16.1645,15.9737,15.9817,225800.0
2007-01-09 10:00:00,20.11,20.17,20.07,20.16,297800.0,15.9817,16.0294,15.9499,16.0214,297800.0
2007-01-09 11:00:00,20.16,20.17,20.1,20.11,275600.0,16.0214,16.0294,15.9737,15.9817,275600.0
2007-01-09 12:00:00,20.11,20.11,20.03,20.06,231800.0,15.9817,15.9817,15.9181,15.9419,231800.0
2007-01-09 13:00:00,20.06,20.14,20.03,20.13,177800.0,15.9419,16.0055,15.9181,15.9976,177800.0
2007-01-09 14:00:00,20.14,20.24,20.14,20.2,271600.0,16.0055,16.085,16.0055,16.0532,271600.0
2007-01-09 15:00:00,20.2,20.28,20.16,20.23,458800.0,16.0532,16.1168,16.0214,16.077,458800.0
2007-01-10 09:30:00,20.1,20.21,20.05,20.19,73600.0,15.9737,16.0612,15.934,16.0453,73600.0
2007-01-10 10:00:00,20.18,20.28,20.13,20.27,126400.0,16.0373,16.1168,15.9976,16.1088,126400.0
2007-01-10 11:00:00,20.27,20.27,20.2,20.22,61000.0,16.1088,16.1088,16.0532,16.0691,61000.0
2007-01-10 12:00:00,20.21,20.23,20.14,20.22,61800.0,16.0612,16.077,16.0055,16.0691,61800.0
2007-01-10 13:00:00,20.22,20.25,20.2,20.23,63400.0,16.0691,16.0929,16.0532,16.077,63400.0
2007-01-10 14:00:00,20.24,20.29,20.23,20.27,77600.0,16.085,16.1247,16.077,16.1088,77600.0
2007-01-10 15:00:00,20.27,20.3,20.24,20.25,146400.0,16.1088,16.1327,16.085,16.0929,146400.0
2007-01-11 09:30:00,20.36,20.43,20.33,20.39,42600.0,16.1804,16.236,16.1565,16.2042,42600.0
2007-01-11 10:00:00,20.38,20.45,20.33,20.4,152800.0,16.1963,16.2519,16.1565,16.2122,152800.0
2007-01-11 11:00:00,20.39,20.41,20.36,20.37,101000.0,16.2042,16.2201,16.1804,16.1883,101000.0
2007-01-11 12:00:00,20.38,20.4,20.35,20.37,50800.0,16.1963,16.2122,16.1724,16.1883,50800.0
2007-01-11 13:00:00,20.36,20.39,20.33,20.33,59600.0,16.1804,16.2042,16.1565,16.1565,59600.0
2007-01-11 14:00:00,20.34,20.38,20.3,20.33,148600.0,16.1645,16.1963,16.1327,16.1565,148600.0
2007-01-11 15:00:00,20.33,20.39,20.32,20.38,287000.0,16.1565,16.2042,16.1486,16.1963,287000.0
2007-01-12 09:30:00,20.46,20.62,20.42,20.62,191000.0,16.2598,16.387,16.228,16.387,191000.0
2007-01-12 10:00:00,20.61,20.7,20.59,20.68,295200.0,16.379,16.4506,16.3631,16.4347,295200.0
2007-01-12 11:00:00,20.68,20.73,20.68,20.68,197600.0,16.4347,16.4744,16.4347,16.4347,197600.0
2007-01-12 12:00:00,20.67,20.68,20.6,20.65,101400.0,16.4267,16.4347,16.3711,16.4108,101400.0
2007-01-12 13:00:00,20.65,20.66,20.61,20.61,115000.0,16.4108,16.4188,16.379,16.379,115000.0
2007-01-12 14:00:00,20.61,20.61,20.51,20.52,132800.0,16.379,16.379,16.2996,16.3075,132800.0
2007-01-12 15:00:00,20.52,20.57,20.43,20.47,409800.0,16.3075,16.3473,16.236,16.2678,409800.0
2007-01-16 09:30:00,20.57,20.61,20.53,20.56,72600.0,16.3473,16.379,16.3155,16.3393,72600.0
2007-01-16 10:00:00,20.56,20.64,20.48,20.61,144000.0,16.3393,16.4029,16.2757,16.379,144000.0
2007-01-16 11:00:00,20.61,20.67,20.59,20.65,146200.0,16.379,16.4267,16.3631,16.4108,146200.0
2007-01-16 12:00:00,20.64,20.68,20.64,20.68,119000.0,16.4029,16.4347,16.4029,16.4347,119000.0
2007-01-16 13:00:00,20.68,20.68,20.66,20.68,224600.0,16.4347,16.4347,16.4188,16.4347,224600.0
2007-01-16 14:00:00,20.68,20.7,20.67,20.68,103600.0,16.4347,16.4506,16.4267,16.4347,103600.0
2007-01-16 15:00:00,20.68,20.7,20.6,20.65,306400.0,16.4347,16.4506,16.3711,16.4108,306400.0
2007-01-17 09:30:00,20.57,20.59,20.43,20.45,132000.0,16.3473,16.3631,16.236,16.2519,132000.0
2007-01-17 10:00:00,20.45,20.5,20.34,20.4,238400.0,16.2519,16.2916,16.1645,16.2122,238400.0
2007-01-17 11:00:00,20.4,20.45,20.34,20.36,201000.0,16.2122,16.2519,16.1645,16.1804,201000.0
2007-01-17 12:00:00,20.36,20.4,20.28,20.4,249600.0,16.1804,16.2122,16.1168,16.2122,249600.0
2007-01-17 13:00:00,20.4,20.4,20.3,20.33,248000.0,16.2122,16.2122,16.1327,16.1565,248000.0
2007-01-17 14:00:00,20.33,20.4,20.32,20.39,236000.0,16.1565,16.2122,16.1486,16.2042,236000.0
2007-01-17 15:00:00,20.39,20.42,20.35,20.4,418600.0,16.2042,16.228,16.1724,16.2122,418600.0
2007-01-18 09:30:00,20.37,20.57,20.33,20.52,159200.0,16.1883,16.3473,16.1565,16.3075,159200.0
2007-01-18 10:00:00,20.51,20.51,20.43,20.45,414000.0,16.2996,16.2996,16.236,16.2519,414000.0
2007-01-18 11:00:00,20.43,20.46,20.36,20.43,359400.0,16.236,16.2598,16.1804,16.236,359400.0
2007-01-18 12:00:00,20.43,20.47,20.34,20.36,127800.0,16.236,16.2678,16.1645,16.1804,127800.0
2007-01-18 13:00:00,20.36,20.36,20.22,20.23,121600.0,16.1804,16.1804,16.0691,16.077,121600.0
2007-01-18 14:00:00,20.23,20.28,20.21,20.27,284400.0,16.077,16.1168,16.0612,16.1088,284400.0
2007-01-18 15:00:00,20.26,20.28,20.22,20.25,413200.0,16.1009,16.1168,16.0691,16.0929,413200.0
2007-01-19 09:30:00,20.33,20.37,20.27,20.3,139800.0,16.1565,16.1883,16.1088,16.1327,139800.0
2007-01-19 10:00:00,20.29,20.43,20.27,20.38,144600.0,16.1247,16.236,16.1088,16.1963,144600.0
2007-01-19 11:00:00,20.37,20.43,20.36,20.41,125000.0,16.1883,16.236,16.1804,16.2201,125000.0
2007-01-19 12:00:00,20.41,20.45,20.36,20.45,156000.0,16.2201,16.2519,16.1804,16.2519,156000.0
2007-01-19 13:00:00,20.45,20.46,20.4,20.45,115600.0,16.2519,16.2598,16.2122,16.2519,115600.0
2007-01-19 14:00:00,20.45,20.5,20.45,20.49,190200.0,16.2519,16.2916,16.2519,16.2837,190200.0
2007-01-19 15:00:00,20.49,20.5,20.47,20.48,284200.0,16.2837,16.2916,16.2678,16.2757,284200.0
2007-01-22 09:30:00,20.35,20.5,20.33,20.41,110800.0,16.1724,16.2916,16.1565,16.2201,110800.0
2007-01-22 10:00:00,20.41,20.41,20.25,20.32,215800.0,16.2201,16.2201,16.0929,16.1486,215800.0
2007-01-22 11:00:00,20.31,20.32,20.27,20.28,153000.0,16.1406,16.1486,16.1088,16.1168,153000.0
2007-01-22 12:00:00,20.28,20.29,20.19,20.24,69000.0,16.1168,16.1247,16.0453,16.085,69000.0
2007-01-22 13:00:00,20.25,20.25,20.15,20.18,167600.0,16.0929,16.0929,16.0135,16.0373,167600.0
2007-01-22 14:00:00,20.18,20.28,20.18,20.25,99200.0,16.0373,16.1168,16.0373,16.0929,99200.0
2007-01-22 15:00:00,20.25,20.29,20.22,20.25,155600.0,16.0929,16.1247,16.0691,16.0929,155600.0
2007-01-23 09:30:00,20.26,20.33,20.13,20.18,212200.0,16.1009,16.1565,15.9976,16.0373,212200.0
2007-01-23 10:00:00,20.17,20.23,20.16,20.2,124600.0,16.0294,16.077,16.0214,16.0532,124600.0
2007-01-23 11:00:00,20.2,20.23,20.18,20.22,126200.0,16.0532,16.077,16.0373,16.0691,126200.0
2007-01-23 12:00:00,20.21,20.25,20.17,20.24,122200.0,16.0612,16.0929,16.0294,16.085,122200.0
2007-01-23 13:00:00,20.25,20.25,20.21,20.23,74400.0,16.0929,16.0929,16.0612,16.077,74400.0
2007-01-23 14:00:00,20.23,20.23,20.13,20.16,145800.0,16.077,16.077,15.9976,16.0214,145800.0
2007-01-23 15:00:00,20.15,20.18,20.11,20.17,320800.0,16.0135,16.0373,15.9817,16.0294,320800.0
2007-01-24 09:30:00,20.47,20.72,20.44,20.62,553200.0,16.2678,16.4665,16.2439,16.387,553200.0
2007-01-24 10:00:00,20.64,20.68,20.55,20.61,375600.0,16.4029,16.4347,16.3314,16.379,375600.0
2007-01-24 11:00:00,20.63,20.65,20.51,20.55,201600.0,16.3949,16.4108,16.2996,16.3314,201600.0
2007-01-24 12:00:00,20.56,20.65,20.48,20.5,206400.0,16.3393,16.4108,16.2757,16.2916,206400.0
2007-01-24 13:00:00,20.5,20.55,20.49,20.54,157600.0,16.2916,16.3314,16.2837,16.3234,157600.0
2007-01-24 14:00:00,20.54,20.6,20.54,20.56,218800.0,16.3234,16.3711,16.3234,16.3393,218800.0
2007-01-24 15:00:00,20.56,20.61,20.52,20.58,352400.0,16.3393,16.379,16.3075,16.3552,352400.0
2007-01-25 09:30:00,20.54,20.7,20.46,20.53,117000.0,16.3234,16.4506,16.2598,16.3155,117000.0
2007-01-25 10:00:00,20.52,20.61,20.35,20.43,175200.0,16.3075,16.379,16.1724,16.236,175200.0
2007-01-25 11:00:00,20.42,20.52,20.42,20.5,90600.0,16.228,16.3075,16.228,16.2916,90600.0
2007-01-25 12:00:00,20.5,20.54,20.49,20.51,419400.0,16.2916,16.3234,16.2837,16.2996,419400.0
2007-01-25 13:00:00,20.51,20.54,20.43,20.46,166400.0,16.2996,16.3234,16.236,16.2598,166400.0
2007-01-25 14:00:00,20.45,20.47,20.41,20.45,155800.0,16.2519,16.2678,16.2201,16.2519,155800.0
2007-01-25 15:00:00,20.45,20.45,20.37,20.39,233600.0,16.2519,16.2519,16.1883,16.2042,233600.0
2007-01-26 09:30:00,20.37,20.46,20.22,20.45,459000.0,16.1883,16.2598,16.0691,16.2519,459000.0
2007-01-26 10:00:00,20.44,20.49,20.32,20.33,119400.0,16.2439,16.2837,16.1486,16.1565,119400.0
2007-01-26 11:00:00,20.33,20.34,20.29,20.33,114000.0,16.1565,16.1645,16.1247,16.1565,114000.0
2007-01-26 12:00:00,20.32,20.34,20.3,20.31,90800.0,16.1486,16.1645,16.1327,16.1406,90800.0
2007-01-26 13:00:00,20.32,20.36,20.31,20.36,97600.0,16.1486,16.1804,16.1406,16.1804,97600.0
2007-01-26 14:00:00,20.36,20.42,20.32,20.33,263000.0,16.1804,16.228,16.1486,16.1565,263000.0
2007-01-26 15:00:00,20.33,20.35,20.27,20.28,609000.0,16.1565,16.1724,16.1088,16.1168,609000.0
2007-01-29 09:30:00,20.22,20.38,20.22,20.35,80600.0,16.0691,16.1963,16.0691,16.1724,80600.0
2007-01-29 10:00:00,20.35,20.5,20.34,20.49,144800.0,16.1724,16.2916,16.1645,16.2837,144800.0
2007-01-29 11:00:00,20.5,20.58,20.46,20.56,235800.0,16.2916,16.3552,16.2598,16.3393,235800.0
2007-01-29 12:00:00,20.55,20.56,20.47,20.49,111600.0,16.3314,16.3393,16.2678,16.2837,111600.0
2007-01-29 13:00:00,20.49,20.49,20.36,20.4,69600.0,16.2837,16.2837,16.1804,16.2122,69600.0
2007-01-29 14:00:00,20.39,20.47,20.35,20.4,176400.0,16.2042,16.2678,16.1724,16.2122,176400.0
2007-01-29 15:00:00,20.4,20.43,20.37,20.41,199600.0,16.2122,16.236,16.1883,16.2201,199600.0
2007-01-30 09:30:00,20.36,20.47,20.31,20.38,253600.0,16.1804,16.2678,16.1406,16.1963,253600.0
2007-01-30 10:00:00,20.39,20.51,20.38,20.43,263400.0,16.2042,16.2996,16.1963,16.236,263400.0
2007-01-30 11:00:00,20.42,20.63,20.41,20.61,589200.0,16.228,16.3949,16.2201,16.379,589200.0
2007-01-30 12:00:00,20.61,20.66,20.6,20.64,347600.0,16.379,16.4188,16.3711,16.4029,347600.0
2007-01-30 13:00:00,20.64,20.73,20.63,20.64,377400.0,16.4029,16.4744,16.3949,16.4029,377400.0
2007-01-30 14:00:00,20.65,20.69,20.6,20.63,332400.0,16.4108,16.4426,16.3711,16.3949,332400.0
2007-01-30 15:00:00,20.61,20.71,20.58,20.68,683000.0,16.379,16.4585,16.3552,16.4347,683000.0
2007-01-31 09:30:00,22.62,24.08,22.6,23.17,2802400.0,17.9764,19.1367,17.9605,18.4135,2802400.0
2007-01-31 10:00:00,23.18,23.34,22.63,22.92,2622000.0,18.4215,18.5486,17.9844,18.2148,2622000.0
2007-01-31 11:00:00,22.92,22.95,22.63,22.85,1624000.0,18.2148,18.2387,17.9844,18.1592,1624000.0
2007-01-31 12:00:00,22.85,23.05,22.78,23.05,1234400.0,18.1592,18.3181,18.1036,18.3181,1234400.0
2007-01-31 13:00:00,23.05,23.58,23.04,23.5,1593000.0,18.3181,18.7393,18.3102,18.6758,1593000.0
2007-01-31 14:00:00,23.5,23.75,23.43,23.52,3035400.0,18.6758,18.8744,18.6201,18.6917,3035400.0
2007-01-31 15:00:00,23.52,23.77,23.5,23.68,2138600.0,18.6917,18.8903,18.6758,18.8188,2138600.0
2007-02-01 09:30:00,23.5,23.8,23.31,23.75,693800.0,18.6758,18.9142,18.5248,18.8744,693800.0
2007-02-01 10:00:00,23.75,23.83,23.45,23.52,1467400.0,18.8744,18.938,18.636,18.6917,1467400.0
2007-02-01 11:00:00,23.51,23.56,23.45,23.5,634000.0,18.6837,18.7234,18.636,18.6758,634000.0
2007-02-01 12:00:00,23.5,23.57,23.5,23.5,593400.0,18.6758,18.7314,18.6758,18.6758,593400.0
2007-02-01 13:00:00,23.5,23.57,23.49,23.54,388000.0,18.6758,18.7314,18.6678,18.7075,388000.0
2007-02-01 14:00:00,23.53,23.62,23.53,23.59,664400.0,18.6996,18.7711,18.6996,18.7473,664400.0
2007-02-01 15:00:00,23.6,23.73,23.6,23.72,1169800.0,18.7552,18.8585,18.7552,18.8506,1169800.0
2007-02-02 09:30:00,23.62,23.68,23.3,23.33,710200.0,18.7711,18.8188,18.5168,18.5407,710200.0
2007-02-02 10:00:00,23.33,23.39,23.09,23.15,851800.0,18.5407,18.5883,18.3499,18.3976,851800.0
2007-02-02 11:00:00,23.15,23.26,23.0,23.21,753200.0,18.3976,18.485,18.2784,18.4453,753200.0
2007-02-02 12:00:00,23.21,23.21,23.03,23.07,516800.0,18.4453,18.4453,18.3022,18.334,516800.0
2007-02-02 13:00:00,23.07,23.08,22.85,22.88,471000.0,18.334,18.342,18.1592,18.183,471000.0
2007-02-02 14:00:00,22.89,23.06,22.86,23.05,671400.0,18.191,18.3261,18.1671,18.3181,671400.0
2007-02-02 15:00:00,23.06,23.18,23.0,23.07,1071800.0,18.3261,18.4215,18.2784,18.334,1071800.0
2007-02-05 09:30:00,22.97,23.23,22.94,23.21,521200.0,18.2546,18.4612,18.2307,18.4453,521200.0
2007-02-05 10:00:00,23.2,23.35,23.05,23.27,1222600.0,18.4373,18.5566,18.3181,18.493,1222600.0
2007-02-05 11:00:00,23.27,23.31,23.23,23.28,372000.0,18.493,18.5248,18.4612,18.5009,372000.0
2007-02-05 12:00:00,23.28,23.35,23.27,23.33,338000.0,18.5009,18.5566,18.493,18.5407,338000.0
2007-02-05 13:00:00,23.34,23.36,23.24,23.27,366800.0,18.5486,18.5645,18.4691,18.493,366800.0
2007-02-05 14:00:00,23.27,23.32,23.24,23.29,340000.0,18.493,18.5327,18.4691,18.5089,340000.0
2007-02-05 15:00:00,23.29,23.43,23.28,23.33,783600.0,18.5089,18.6201,18.5009,18.5407,783600.0
2007-02-06 09:30:00,23.5,23.63,23.43,23.57,413000.0,18.6758,18.7791,18.6201,18.7314,413000.0
2007-02-06 10:00:00,23.58,23.6,23.39,23.48,532600.0,18.7393,18.7552,18.5883,18.6599,532600.0
2007-02-06 11:00:00,23.47,23.5,23.39,23.42,360200.0,18.6519,18.6758,18.5883,18.6122,360200.0
2007-02-06 12:00:00,23.42,23.43,23.34,23.35,303800.0,18.6122,18.6201,18.5486,18.5566,303800.0
2007-02-06 13:00:00,23.35,23.44,23.35,23.42,345400.0,18.5566,18.6281,18.5566,18.6122,345400.0
2007-02-06 14:00:00,23.42,23.43,23.31,23.35,398000.0,18.6122,18.6201,18.5248,18.5566,398000.0
2007-02-06 15:00:00,23.35,23.36,23.21,23.22,685400.0,18.5566,18.5645,18.4453,18.4532,685400.0
2007-02-07 09:30:00,23.3,23.34,23.1,23.2,258400.0,18.5168,18.5486,18.3579,18.4373,258400.0
2007-02-07 10:00:00,23.2,23.31,23.16,23.24,330200.0,18.4373,18.5248,18.4056,18.4691,330200.0
2007-02-07 11:00:00,23.24,23.3,23.14,23.15,468800.0,18.4691,18.5168,18.3897,18.3976,468800.0
2007-02-07 12:00:00,23.15,23.17,23.11,23.14,202400.0,18.3976,18.4135,18.3658,18.3897,202400.0
2007-02-07 13:00:00,23.14,23.18,23.06,23.13,416400.0,18.3897,18.4215,18.3261,18.3817,416400.0
2007-02-07 14:00:00,23.13,23.13,23.02,23.05,197200.0,18.3817,18.3817,18.2943,18.3181,197200.0
2007-02-07 15:00:00,23.05,23.07,22.96,22.98,947400.0,18.3181,18.334,18.2466,18.2625,947400.0
2007-02-09 09:30:00,23.11,23.5,23.11,23.5,247000.0,18.3658,18.6758,18.3658,18.6758,247000.0
2007-02-09 10:00:00,23.5,23.73,23.43,23.46,556600.0,18.6758,18.8585,18.6201,18.644,556600.0
2007-02-09 11:00:00,23.46,23.57,23.38,23.5,566000.0,18.644,18.7314,18.5804,18.6758,566000.0
2007-02-09 12:00:00,23.5,23.55,23.47,23.48,530000.0,18.6758,18.7155,18.6519,18.6599,530000.0
2007-02-09 13:00:00,23.46,23.61,23.4,23.43,986600.0,18.644,18.7632,18.5963,18.6201,986600.0
2007-02-09 14:00:00,23.43,23.47,23.14,23.2,753800.0,18.6201,18.6519,18.3897,18.4373,753800.0
2007-02-09 15:00:00,23.18,23.4,23.16,23.31,717400.0,18.4215,18.5963,18.4056,18.5248,717400.0
2007-02-12 09:30:00,23.37,23.45,23.21,23.25,192200.0,18.5724,18.636,18.4453,18.4771,192200.0
2007-02-12 10:00:00,23.25,23.5,23.2,23.37,569600.0,18.4771,18.6758,18.4373,18.5724,569600.0
2007-02-12 11:00:00,23.38,23.47,23.27,23.29,417600.0,18.5804,18.6519,18.493,18.5089,417600.0
2007-02-12 12:00:00,23.29,23.46,23.23,23.23,330200.0,18.5089,18.644,18.4612,18.4612,330200.0
2007-02-12 13:00:00,23.23,23.24,23.15,23.17,174800.0,18.4612,18.4691,18.3976,18.4135,174800.0
2007-02-12 14:00:00,23.17,23.22,23.14,23.22,174200.0,18.4135,18.4532,18.3897,18.4532,174200.0
2007-02-12 15:00:00,23.22,23.27,23.18,23.21,369600.0,18.4532,18.493,18.4215,18.4453,369600.0
2007-02-13 09:30:00,23.35,23.36,23.21,23.32,156000.0,18.5566,18.5645,18.4453,18.5327,156000.0
2007-02-13 10:00:00,23.31,23.39,23.2,23.27,255600.0,18.5248,18.5883,18.4373,18.493,255600.0
2007-02-13 11:00:00,23.27,23.32,23.24,23.28,145000.0,18.493,18.5327,18.4691,18.5009,145000.0
2007-02-13 12:00:00,23.28,23.37,23.25,23.34,103200.0,18.5009,18.5724,18.4771,18.5486,103200.0
2007-02-13 13:00:00,23.33,23.36,23.27,23.33,147000.0,18.5407,18.5645,18.493,18.5407,147000.0
2007-02-13 14:00:00,23.33,23.35,23.27,23.27,144800.0,18.5407,18.5566,18.493,18.493,144800.0
2007-02-13 15:00:00,23.28,23.34,23.22,23.33,387400.0,18.5009,18.5486,18.4532,18.5407,387400.0
2007-02-14 09:30:00,23.53,23.6,23.43,23.52,151000.0,18.6996,18.7552,18.6201,18.6917,151000.0
2007-02-14 10:00:00,23.52,23.74,23.52,23.73,726200.0,18.6917,18.8665,18.6917,18.8585,726200.0
2007-02-14 11:00:00,23.73,23.74,23.56,23.6,482400.0,18.8585,18.8665,18.7234,18.7552,482400.0
2007-02-14 12:00:00,23.6,23.65,23.55,23.56,260800.0,18.7552,18.795,18.7155,18.7234,260800.0
2007-02-14 13:00:00,23.56,23.56,23.51,23.54,138400.0,18.7234,18.7234,18.6837,18.7075,138400.0
2007-02-14 14:00:00,23.55,23.55,23.47,23.49,165800.0,18.7155,18.7155,18.6519,18.6678,165800.0
2007-02-14 15:00:00,23.5,23.59,23.44,23.55,506800.0,18.6758,18.7473,18.6281,18.7155,506800.0
2007-02-15 09:30:00,23.49,23.57,23.38,23.47,156200.0,18.6678,18.7314,18.5804,18.6519,156200.0
2007-02-15 10:00:00,23.46,23.75,23.45,23.58,373200.0,18.644,18.8744,18.636,18.7393,373200.0
2007-02-15 11:00:00,23.57,23.61,23.53,23.57,404800.0,18.7314,18.7632,18.6996,18.7314,404800.0
2007-02-15 12:00:00,23.57,23.78,23.55,23.63,469800.0,18.7314,18.8983,18.7155,18.7791,469800.0
2007-02-15 13:00:00,23.63,23.7,23.58,23.63,233600.0,18.7791,18.8347,18.7393,18.7791,233600.0
2007-02-15 14:00:00,23.62,23.81,23.6,23.79,398000.0,18.7711,18.9221,18.7552,18.9062,398000.0
2007-02-15 15:00:00,23.79,23.86,23.7,23.79,678400.0,18.9062,18.9619,18.8347,18.9062,678400.0
2007-02-16 09:30:00,23.77,24.32,23.66,24.32,463200.0,18.8903,19.3274,18.8029,19.3274,463200.0
2007-02-16 10:00:00,24.31,24.36,23.78,23.86,619000.0,19.3195,19.3592,18.8983,18.9619,619000.0
2007-02-16 11:00:00,23.85,23.98,23.84,23.9,294400.0,18.9539,19.0572,18.946,18.9936,294400.0
2007-02-16 12:00:00,23.9,23.9,23.75,23.76,204600.0,18.9936,18.9936,18.8744,18.8824,204600.0
2007-02-16 13:00:00,23.75,23.83,23.74,23.81,297600.0,18.8744,18.938,18.8665,18.9221,297600.0
2007-02-16 14:00:00,23.8,23.84,23.73,23.78,240400.0,18.9142,18.946,18.8585,18.8983,240400.0
2007-02-16 15:00:00,23.78,23.93,23.77,23.87,356400.0,18.8983,19.0175,18.8903,18.9698,356400.0
2007-02-20 09:30:00,23.83,24.0,23.67,23.71,158000.0,18.938,19.0731,18.8109,18.8427,158000.0
2007-02-20 10:00:00,23.71,23.98,23.57,23.77,254200.0,18.8427,19.0572,18.7314,18.8903,254200.0
2007-02-20 11:00:00,23.77,23.93,23.73,23.88,278000.0,18.8903,19.0175,18.8585,18.9778,278000.0
2007-02-20 12:00:00,23.88,23.97,23.86,23.86,135000.0,18.9778,19.0493,18.9619,18.9619,135000.0
2007-02-20 13:00:00,23.86,23.93,23.82,23.9,146400.0,18.9619,19.0175,18.9301,18.9936,146400.0
2007-02-20 14:00:00,23.91,24.05,23.89,24.04,219200.0,19.0016,19.1129,18.9857,19.1049,219200.0
2007-02-20 15:00:00,24.04,24.14,24.03,24.11,422600.0,19.1049,19.1844,19.097,19.1605,422600.0
2007-02-21 09:30:00,24.05,24.09,23.84,23.86,222400.0,19.1129,19.1446,18.946,18.9619,222400.0
2007-02-21 10:00:00,23.86,23.86,23.68,23.69,279200.0,18.9619,18.9619,18.8188,18.8268,279200.0
2007-02-21 11:00:00,23.69,23.7,23.57,23.59,311400.0,18.8268,18.8347,18.7314,18.7473,311400.0
2007-02-21 12:00:00,23.59,23.64,23.59,23.6,208200.0,18.7473,18.787,18.7473,18.7552,208200.0
2007-02-21 13:00:00,23.61,23.61,23.57,23.6,234800.0,18.7632,18.7632,18.7314,18.7552,234800.0
2007-02-21 14:00:00,23.59,23.63,23.55,23.61,396800.0,18.7473,18.7791,18.7155,18.7632,396800.0
2007-02-21 15:00:00,23.61,23.61,23.52,23.52,389400.0,18.7632,18.7632,18.6917,18.6917,389400.0
2007-02-22 09:30:00,23.53,23.7,23.35,23.46,377800.0,18.6996,18.8347,18.5566,18.644,377800.0
2007-02-22 10:00:00,23.46,23.54,23.3,23.33,363200.0,18.644,18.7075,18.5168,18.5407,363200.0
2007-02-22 11:00:00,23.33,23.33,23.24,23.32,359800.0,18.5407,18.5407,18.4691,18.5327,359800.0
2007-02-22 12:00:00,23.31,23.36,23.17,23.17,465000.0,18.5248,18.5645,18.4135,18.4135,465000.0
2007-02-22 13:00:00,23.17,23.3,23.15,23.3,248600.0,18.4135,18.5168,18.3976,18.5168,248600.0
2007-02-22 14:00:00,23.3,23.36,23.27,23.29,255400.0,18.5168,18.5645,18.493,18.5089,255400.0
2007-02-22 15:00:00,23.29,23.41,23.29,23.36,294400.0,18.5089,18.6042,18.5089,18.5645,294400.0
2007-02-23 09:30:00,23.46,23.79,23.41,23.76,266600.0,18.644,18.9062,18.6042,18.8824,266600.0
2007-02-23 10:00:00,23.76,23.77,23.54,23.63,334200.0,18.8824,18.8903,18.7075,18.7791,334200.0
2007-02-23 11:00:00,23.63,23.7,23.61,23.67,195800.0,18.7791,18.8347,18.7632,18.8109,195800.0
2007-02-23 12:00:00,23.66,23.71,23.63,23.69,161000.0,18.8029,18.8427,18.7791,18.8268,161000.0
2007-02-23 13:00:00,23.69,23.71,23.61,23.64,213000.0,18.8268,18.8427,18.7632,18.787,213000.0
2007-02-23 14:00:00,23.64,23.76,23.61,23.74,245000.0,18.787,18.8824,18.7632,18.8665,245000.0
2007-02-23 15:00:00,23.74,23.75,23.63,23.66,225400.0,18.8665,18.8744,18.7791,18.8029,225400.0
2007-02-26 09:30:00,23.86,23.87,23.63,23.83,174000.0,18.9619,18.9698,18.7791,18.938,174000.0
2007-02-26 10:00:00,23.82,23.88,23.69,23.7,275400.0,18.9301,18.9778,18.8268,18.8347,275400.0
2007-02-26 11:00:00,23.71,23.73,23.64,23.73,298200.0,18.8427,18.8585,18.787,18.8585,298200.0
2007-02-26 12:00:00,23.73,23.73,23.57,23.58,371800.0,18.8585,18.8585,18.7314,18.7393,371800.0
2007-02-26 13:00:00,23.57,23.67,23.57,23.65,270600.0,18.7314,18.8109,18.7314,18.795,270600.0
2007-02-26 14:00:00,23.65,23.67,23.62,23.66,236400.0,18.795,18.8109,18.7711,18.8029,236400.0
2007-02-26 15:00:00,23.66,23.68,23.62,23.67,348800.0,18.8029,18.8188,18.7711,18.8109,348800.0
2007-02-27 09:30:00,23.66,24.0,23.42,23.52,285800.0,18.8029,19.0731,18.6122,18.6917,285800.0
2007-02-27 10:00:00,23.49,23.75,23.46,23.59,682600.0,18.6678,18.8744,18.644,18.7473,682600.0
2007-02-27 11:00:00,23.6,23.7,23.57,23.64,430600.0,18.7552,18.8347,18.7314,18.787,430600.0
2007-02-27 12:00:00,23.63,23.64,23.53,23.54,224200.0,18.7791,18.787,18.6996,18.7075,224200.0
2007-02-27 13:00:00,23.54,23.55,23.45,23.45,252000.0,18.7075,18.7155,18.636,18.636,252000.0
2007-02-27 14:00:00,23.46,23.46,22.96,22.99,614000.0,18.644,18.644,18.2466,18.2705,614000.0
2007-02-27 15:00:00,22.99,23.25,22.8,22.92,605200.0,18.2705,18.4771,18.1195,18.2148,605200.0
2007-02-28 09:30:00,23.38,23.43,22.96,23.22,279800.0,18.5804,18.6201,18.2466,18.4532,279800.0
2007-02-28 10:00:00,23.21,23.64,23.17,23.52,483000.0,18.4453,18.787,18.4135,18.6917,483000.0
2007-02-28 11:00:00,23.54,23.63,23.4,23.43,410400.0,18.7075,18.7791,18.5963,18.6201,410400.0
2007-02-28 12:00:00,23.43,23.58,23.41,23.51,442600.0,18.6201,18.7393,18.6042,18.6837,442600.0
2007-02-28 13:00:00,23.52,23.77,23.49,23.71,667400.0,18.6917,18.8903,18.6678,18.8427,667400.0
2007-02-28 14:00:00,23.72,23.93,23.63,23.92,1016400.0,18.8506,19.0175,18.7791,19.0095,1016400.0
2007-02-28 15:00:00,23.92,24.05,23.82,23.93,1075200.0,19.0095,19.1129,18.9301,19.0175,1075200.0
2007-03-01 09:30:00,23.5,23.6,23.21,23.36,601800.0,18.6758,18.7552,18.4453,18.5645,601800.0
2007-03-01 10:00:00,23.37,23.65,23.32,23.6,1067000.0,18.5724,18.795,18.5327,18.7552,1067000.0
2007-03-01 11:00:00,23.6,23.65,23.36,23.42,869200.0,18.7552,18.795,18.5645,18.6122,869200.0
2007-03-01 12:00:00,23.4,23.48,23.37,23.44,382800.0,18.5963,18.6599,18.5724,18.6281,382800.0
2007-03-01 13:00:00,23.43,23.46,23.4,23.43,376400.0,18.6201,18.644,18.5963,18.6201,376400.0
2007-03-01 14:00:00,23.44,23.5,23.42,23.45,524400.0,18.6281,18.6758,18.6122,18.636,524400.0
2007-03-01 15:00:00,23.45,23.5,23.41,23.47,840600.0,18.636,18.6758,18.6042,18.6519,840600.0
2007-03-02 09:30:00,23.29,23.51,23.26,23.45,161800.0,18.5089,18.6837,18.485,18.636,161800.0
2007-03-02 10:00:00,23.45,23.5,23.4,23.45,364400.0,18.636,18.6758,18.5963,18.636,364400.0
2007-03-02 11:00:00,23.45,23.46,23.34,23.36,148000.0,18.636,18.644,18.5486,18.5645,148000.0
2007-03-02 12:00:00,23.36,23.41,23.21,23.35,173600.0,18.5645,18.6042,18.4453,18.5566,173600.0
2007-03-02 13:00:00,23.36,23.38,23.18,23.29,364800.0,18.5645,18.5804,18.4215,18.5089,364800.0
2007-03-02 14:00:00,23.29,23.3,23.09,23.1,459600.0,18.5089,18.5168,18.3499,18.3579,459600.0
2007-03-02 15:00:00,23.11,23.24,22.96,22.99,893600.0,18.3658,18.4691,18.2466,18.2705,893600.0
2007-03-05 09:30:00,22.8,23.16,22.71,23.15,231200.0,18.1195,18.4056,18.0479,18.3976,231200.0
2007-03-05 10:00:00,23.14,23.33,23.02,23.25,488800.0,18.3897,18.5407,18.2943,18.4771,488800.0
2007-03-05 11:00:00,23.25,23.33,23.2,23.31,471600.0,18.4771,18.5407,18.4373,18.5248,471600.0
2007-03-05 12:00:00,23.3,23.36,23.21,23.32,166200.0,18.5168,18.5645,18.4453,18.5327,166200.0
2007-03-05 13:00:00,23.32,23.49,23.31,23.44,535600.0,18.5327,18.6678,18.5248,18.6281,535600.0
2007-03-05 14:00:00,23.45,23.48,23.28,23.32,408200.0,18.636,18.6599,18.5009,18.5327,408200.0
2007-03-05 15:00:00,23.32,23.32,22.95,23.0,560800.0,18.5327,18.5327,18.2387,18.2784,560800.0
2007-03-06 09:30:00,23.2,23.5,23.03,23.41,723600.0,18.4373,18.6758,18.3022,18.6042,723600.0
2007-03-06 10:00:00,23.41,23.55,23.3,23.41,854800.0,18.6042,18.7155,18.5168,18.6042,854800.0
2007-03-06 11:00:00,23.41,23.54,23.39,23.51,492400.0,18.6042,18.7075,18.5883,18.6837,492400.0
2007-03-06 12:00:00,23.51,23.59,23.41,23.57,535200.0,18.6837,18.7473,18.6042,18.7314,535200.0
2007-03-06 13:00:00,23.57,23.68,23.54,23.63,415800.0,18.7314,18.8188,18.7075,18.7791,415800.0
2007-03-06 14:00:00,23.63,23.66,23.51,23.62,822200.0,18.7791,18.8029,18.6837,18.7711,822200.0
2007-03-06 15:00:00,23.62,23.7,23.53,23.57,832000.0,18.7711,18.8347,18.6996,18.7314,832000.0
2007-03-07 09:30:00,23.52,23.86,23.41,23.44,379400.0,18.6917,18.9619,18.6042,18.6281,379400.0
2007-03-07 10:00:00,23.43,23.66,23.38,23.58,517000.0,18.6201,18.8029,18.5804,18.7393,517000.0
2007-03-07 11:00:00,23.58,23.66,23.56,23.61,425000.0,18.7393,18.8029,18.7234,18.7632,425000.0
2007-03-07 12:00:00,23.61,23.65,23.53,23.6,278800.0,18.7632,18.795,18.6996,18.7552,278800.0
2007-03-07 13:00:00,23.59,23.61,23.56,23.57,256200.0,18.7473,18.7632,18.7234,18.7314,256200.0
2007-03-07 14:00:00,23.57,23.64,23.52,23.59,389400.0,18.7314,18.787,18.6917,18.7473,389400.0
2007-03-07 15:00:00,23.6,23.63,23.43,23.5,475200.0,18.7552,18.7791,18.6201,18.6758,475200.0
2007-03-08 09:30:00,23.72,23.74,23.48,23.64,433400.0,18.8506,18.8665,18.6599,18.787,433400.0
2007-03-08 10:00:00,23.63,23.67,23.57,23.6,627200.0,18.7791,18.8109,18.7314,18.7552,627200.0
2007-03-08 11:00:00,23.61,23.66,23.6,23.63,787600.0,18.7632,18.8029,18.7552,18.7791,787600.0
2007-03-08 12:00:00,23.63,23.92,23.63,23.9,525000.0,18.7791,19.0095,18.7791,18.9936,525000.0
2007-03-08 13:00:00,23.9,23.99,23.86,23.98,537200.0,18.9936,19.0652,18.9619,19.0572,537200.0
2007-03-08 14:00:00,23.98,24.04,23.92,24.0,454600.0,19.0572,19.1049,19.0095,19.0731,454600.0
2007-03-08 15:00:00,24.0,24.06,23.98,24.02,635000.0,19.0731,19.1208,19.0572,19.089,635000.0
2007-03-09 09:30:00,24.16,24.28,23.93,23.93,275800.0,19.2003,19.2956,19.0175,19.0175,275800.0
2007-03-09 10:00:00,23.93,23.93,23.68,23.85,597400.0,19.0175,19.0175,18.8188,18.9539,597400.0
2007-03-09 11:00:00,23.85,23.9,23.8,23.85,493400.0,18.9539,18.9936,18.9142,18.9539,493400.0
2007-03-09 12:00:00,23.85,23.92,23.85,23.87,393200.0,18.9539,19.0095,18.9539,18.9698,393200.0
2007-03-09 13:00:00,23.87,23.89,23.81,23.85,331000.0,18.9698,18.9857,18.9221,18.9539,331000.0
2007-03-09 14:00:00,23.85,23.86,23.76,23.84,416800.0,18.9539,18.9619,18.8824,18.946,416800.0
2007-03-09 15:00:00,23.84,23.88,23.77,23.77,711400.0,18.946,18.9778,18.8903,18.8903,711400.0
2007-03-12 09:30:00,23.78,24.22,23.78,24.21,310800.0,18.8983,19.248,18.8983,19.24,310800.0
2007-03-12 10:00:00,24.2,24.59,24.2,24.57,698200.0,19.2321,19.542,19.2321,19.5261,698200.0
2007-03-12 11:00:00,24.58,24.67,24.36,24.48,597800.0,19.5341,19.6056,19.3592,19.4546,597800.0
2007-03-12 12:00:00,24.49,24.63,24.33,24.6,652600.0,19.4625,19.5738,19.3354,19.5499,652600.0
2007-03-12 13:00:00,24.6,24.71,24.59,24.66,695400.0,19.5499,19.6374,19.542,19.5976,695400.0
2007-03-12 14:00:00,24.66,24.72,24.6,24.7,749400.0,19.5976,19.6453,19.5499,19.6294,749400.0
2007-03-12 15:00:00,24.7,24.7,24.58,24.66,875800.0,19.6294,19.6294,19.5341,19.5976,875800.0
2007-03-13 09:30:00,24.57,24.57,24.35,24.43,225800.0,19.5261,19.5261,19.3513,19.4148,225800.0
2007-03-13 10:00:00,24.43,24.56,24.42,24.52,334200.0,19.4148,19.5182,19.4069,19.4864,334200.0
2007-03-13 11:00:00,24.53,24.57,24.36,24.37,295400.0,19.4943,19.5261,19.3592,19.3672,295400.0
2007-03-13 12:00:00,24.37,24.46,24.2,24.24,394600.0,19.3672,19.4387,19.2321,19.2638,394600.0
2007-03-13 13:00:00,24.25,24.31,24.18,24.3,257800.0,19.2718,19.3195,19.2162,19.3115,257800.0
2007-03-13 14:00:00,24.3,24.32,24.13,24.23,481800.0,19.3115,19.3274,19.1764,19.2559,481800.0
2007-03-13 15:00:00,24.24,24.31,24.17,24.18,542400.0,19.2638,19.3195,19.2082,19.2162,542400.0
2007-03-14 09:30:00,24.34,24.36,24.06,24.18,220400.0,19.3433,19.3592,19.1208,19.2162,220400.0
2007-03-14 10:00:00,24.18,24.36,24.14,24.18,331000.0,19.2162,19.3592,19.1844,19.2162,331000.0
2007-03-14 11:00:00,24.2,24.27,24.03,24.06,268400.0,19.2321,19.2877,19.097,19.1208,268400.0
2007-03-14 12:00:00,24.05,24.05,23.82,23.86,271400.0,19.1129,19.1129,18.9301,18.9619,271400.0
2007-03-14 13:00:00,23.85,24.18,23.84,24.07,433800.0,18.9539,19.2162,18.946,19.1287,433800.0
2007-03-14 14:00:00,24.08,24.14,24.0,24.05,428600.0,19.1367,19.1844,19.0731,19.1129,428600.0
2007-03-14 15:00:00,24.06,24.2,24.04,24.13,604400.0,19.1208,19.2321,19.1049,19.1764,604400.0
2007-03-15 09:30:00,24.15,24.21,23.93,23.98,316200.0,19.1923,19.24,19.0175,19.0572,316200.0
2007-03-15 10:00:00,23.98,23.99,23.81,23.83,725400.0,19.0572,19.0652,18.9221,18.938,725400.0
2007-03-15 11:00:00,23.83,23.92,23.79,23.88,514000.0,18.938,19.0095,18.9062,18.9778,514000.0
2007-03-15 12:00:00,23.88,24.09,23.88,24.0,338600.0,18.9778,19.1446,18.9778,19.0731,338600.0
2007-03-15 13:00:00,24.01,24.06,23.85,23.89,376400.0,19.0811,19.1208,18.9539,18.9857,376400.0
2007-03-15 14:00:00,23.89,23.93,23.86,23.9,491400.0,18.9857,19.0175,18.9619,18.9936,491400.0
2007-03-15 15:00:00,23.9,24.02,23.84,23.97,860600.0,18.9936,19.089,18.946,19.0493,860600.0
2007-03-16 09:30:00,23.93,24.03,23.86,24.02,536200.0,19.0175,19.097,18.9619,19.089,536200.0
2007-03-16 10:00:00,24.04,24.06,23.86,23.88,488200.0,19.1049,19.1208,18.9619,18.9778,488200.0
2007-03-16 11:00:00,23.88,23.9,23.77,23.81,837200.0,18.9778,18.9936,18.8903,18.9221,837200.0
2007-03-16 12:00:00,23.81,23.86,23.79,23.83,371400.0,18.9221,18.9619,18.9062,18.938,371400.0
2007-03-16 13:00:00,23.83,23.93,23.82,23.86,524800.0,18.938,19.0175,18.9301,18.9619,524800.0
2007-03-16 14:00:00,23.86,23.9,23.83,23.85,626800.0,18.9619,18.9936,18.938,18.9539,626800.0
2007-03-16 15:00:00,23.85,23.95,23.83,23.92,991400.0,18.9539,19.0334,18.938,19.0095,991400.0
2007-03-19 09:30:00,24.05,24.15,23.83,24.01,334000.0,19.1129,19.1923,18.938,19.0811,334000.0
2007-03-19 10:00:00,24.02,24.14,23.97,24.1,359600.0,19.089,19.1844,19.0493,19.1526,359600.0
2007-03-19 11:00:00,24.1,24.13,24.07,24.09,222800.0,19.1526,19.1764,19.1287,19.1446,222800.0
2007-03-19 12:00:00,24.08,24.14,24.07,24.1,158800.0,19.1367,19.1844,19.1287,19.1526,158800.0
2007-03-19 13:00:00,24.1,24.11,24.07,24.08,295800.0,19.1526,19.1605,19.1287,19.1367,295800.0
2007-03-19 14:00:00,24.08,24.11,24.0,24.0,217200.0,19.1367,19.1605,19.0731,19.0731,217200.0
2007-03-19 15:00:00,24.0,24.04,23.94,23.99,340400.0,19.0731,19.1049,19.0254,19.0652,340400.0
2007-03-20 09:30:00,23.96,24.09,23.96,24.07,139800.0,19.0413,19.1446,19.0413,19.1287,139800.0
2007-03-20 10:00:00,24.07,24.11,23.95,24.07,269800.0,19.1287,19.1605,19.0334,19.1287,269800.0
2007-03-20 11:00:00,24.07,24.11,24.06,24.09,151600.0,19.1287,19.1605,19.1208,19.1446,151600.0
2007-03-20 12:00:00,24.09,24.21,24.09,24.21,174000.0,19.1446,19.24,19.1446,19.24,174000.0
2007-03-20 13:00:00,24.21,24.3,24.21,24.29,366200.0,19.24,19.3115,19.24,19.3036,366200.0
2007-03-20 14:00:00,24.29,24.38,24.25,24.34,317800.0,19.3036,19.3751,19.2718,19.3433,317800.0
2007-03-20 15:00:00,24.34,24.44,24.34,24.41,474600.0,19.3433,19.4228,19.3433,19.399,474600.0
2007-03-21 09:30:00,24.4,24.58,24.38,24.43,84000.0,19.391,19.5341,19.3751,19.4148,84000.0
2007-03-21 10:00:00,24.43,24.43,24.29,24.36,210600.0,19.4148,19.4148,19.3036,19.3592,210600.0
2007-03-21 11:00:00,24.35,24.42,24.33,24.39,191200.0,19.3513,19.4069,19.3354,19.3831,191200.0
2007-03-21 12:00:00,24.38,24.39,24.36,24.39,177200.0,19.3751,19.3831,19.3592,19.3831,177200.0
2007-03-21 13:00:00,24.39,24.42,24.36,24.38,228000.0,19.3831,19.4069,19.3592,19.3751,228000.0
2007-03-21 14:00:00,24.39,24.7,24.36,24.7,654000.0,19.3831,19.6294,19.3592,19.6294,654000.0
2007-03-21 15:00:00,24.7,24.74,24.58,24.65,527000.0,19.6294,19.6612,19.5341,19.5897,527000.0
2007-03-22 09:30:00,25.06,25.06,24.56,24.64,106600.0,19.9155,19.9155,19.5182,19.5817,106600.0
2007-03-22 10:00:00,24.65,24.75,24.53,24.63,335200.0,19.5897,19.6692,19.4943,19.5738,335200.0
2007-03-22 11:00:00,24.62,24.75,24.58,24.61,254800.0,19.5658,19.6692,19.5341,19.5579,254800.0
2007-03-22 12:00:00,24.61,24.74,24.57,24.74,203200.0,19.5579,19.6612,19.5261,19.6612,203200.0
2007-03-22 13:00:00,24.74,24.77,24.72,24.72,194400.0,19.6612,19.685,19.6453,19.6453,194400.0
2007-03-22 14:00:00,24.72,24.73,24.66,24.71,153600.0,19.6453,19.6533,19.5976,19.6374,153600.0
2007-03-22 15:00:00,24.72,24.75,24.61,24.73,433800.0,19.6453,19.6692,19.5579,19.6533,433800.0
2007-03-23 09:30:00,24.77,24.8,24.55,24.66,243000.0,19.685,19.7089,19.5102,19.5976,243000.0
2007-03-23 10:00:00,24.66,24.96,24.66,24.93,471800.0,19.5976,19.836,19.5976,19.8122,471800.0
2007-03-23 11:00:00,24.93,24.95,24.79,24.88,562800.0,19.8122,19.8281,19.7009,19.7725,562800.0
2007-03-23 12:00:00,24.88,24.88,24.81,24.82,210400.0,19.7725,19.7725,19.7168,19.7248,210400.0
2007-03-23 13:00:00,24.82,24.83,24.69,24.74,338600.0,19.7248,19.7327,19.6215,19.6612,338600.0
2007-03-23 14:00:00,24.74,24.8,24.71,24.78,274200.0,19.6612,19.7089,19.6374,19.693,274200.0
2007-03-23 15:00:00,24.78,24.79,24.69,24.75,841200.0,19.693,19.7009,19.6215,19.6692,841200.0
2007-03-26 09:30:00,24.72,24.72,24.44,24.54,477800.0,19.6453,19.6453,19.4228,19.5023,477800.0
2007-03-26 10:00:00,24.54,24.54,24.29,24.32,707800.0,19.5023,19.5023,19.3036,19.3274,707800.0
2007-03-26 11:00:00,24.32,24.42,24.28,24.4,404800.0,19.3274,19.4069,19.2956,19.391,404800.0
2007-03-26 12:00:00,24.4,24.41,24.39,24.4,352000.0,19.391,19.399,19.3831,19.391,352000.0
2007-03-26 13:00:00,24.4,24.41,24.39,24.4,301200.0,19.391,19.399,19.3831,19.391,301200.0
2007-03-26 14:00:00,24.4,24.43,24.4,24.41,347400.0,19.391,19.4148,19.391,19.399,347400.0
2007-03-26 15:00:00,24.41,24.43,24.38,24.4,834200.0,19.399,19.4148,19.3751,19.391,834200.0
2007-03-27 09:30:00,24.17,24.34,24.16,24.31,145800.0,19.2082,19.3433,19.2003,19.3195,145800.0
2007-03-27 10:00:00,24.29,24.35,24.23,24.33,525800.0,19.3036,19.3513,19.2559,19.3354,525800.0
2007-03-27 11:00:00,24.32,24.36,24.29,24.35,710400.0,19.3274,19.3592,19.3036,19.3513,710400.0
2007-03-27 12:00:00,24.35,24.41,24.34,24.39,464400.0,19.3513,19.399,19.3433,19.3831,464400.0
2007-03-27 13:00:00,24.39,24.41,24.38,24.4,400600.0,19.3831,19.399,19.3751,19.391,400600.0
2007-03-27 14:00:00,24.4,24.42,24.36,24.4,283600.0,19.391,19.4069,19.3592,19.391,283600.0
2007-03-27 15:00:00,24.4,24.4,24.32,24.33,412200.0,19.391,19.391,19.3274,19.3354,412200.0
2007-03-28 09:30:00,24.29,24.4,24.21,24.37,159000.0,19.3036,19.391,19.24,19.3672,159000.0
2007-03-28 10:00:00,24.38,24.38,24.13,24.13,480400.0,19.3751,19.3751,19.1764,19.1764,480400.0
2007-03-28 11:00:00,24.13,24.27,24.08,24.25,368000.0,19.1764,19.2877,19.1367,19.2718,368000.0
2007-03-28 12:00:00,24.25,24.43,24.24,24.42,542800.0,19.2718,19.4148,19.2638,19.4069,542800.0
2007-03-28 13:00:00,24.42,24.43,24.34,24.37,661200.0,19.4069,19.4148,19.3433,19.3672,661200.0
2007-03-28 14:00:00,24.38,24.41,24.32,24.4,263000.0,19.3751,19.399,19.3274,19.391,263000.0
2007-03-28 15:00:00,24.4,24.42,24.36,24.38,440800.0,19.391,19.4069,19.3592,19.3751,440800.0
2007-03-29 09:30:00,24.48,24.48,24.18,24.38,259800.0,19.4546,19.4546,19.2162,19.3751,259800.0
2007-03-29 10:00:00,24.38,24.41,24.3,24.36,308400.0,19.3751,19.399,19.3115,19.3592,308400.0
2007-03-29 11:00:00,24.35,24.51,24.35,24.41,388000.0,19.3513,19.4784,19.3513,19.399,388000.0
2007-03-29 12:00:00,24.41,24.47,24.38,24.41,318200.0,19.399,19.4466,19.3751,19.399,318200.0
2007-03-29 13:00:00,24.41,24.45,24.35,24.38,209200.0,19.399,19.4307,19.3513,19.3751,209200.0
2007-03-29 14:00:00,24.38,24.41,24.34,24.4,322600.0,19.3751,19.399,19.3433,19.391,322600.0
2007-03-29 15:00:00,24.4,24.47,24.36,24.41,775200.0,19.391,19.4466,19.3592,19.399,775200.0
2007-03-30 09:30:00,24.37,24.52,24.35,24.51,91000.0,19.3672,19.4864,19.3513,19.4784,91000.0
2007-03-30 10:00:00,24.51,24.54,24.4,24.41,229800.0,19.4784,19.5023,19.391,19.399,229800.0
2007-03-30 11:00:00,24.41,24.45,24.15,24.2,286600.0,19.399,19.4307,19.1923,19.2321,286600.0
2007-03-30 12:00:00,24.21,24.23,24.15,24.21,184400.0,19.24,19.2559,19.1923,19.24,184400.0
2007-03-30 13:00:00,24.21,24.27,24.2,24.24,189400.0,19.24,19.2877,19.2321,19.2638,189400.0
2007-03-30 14:00:00,24.25,24.42,24.25,24.36,261400.0,19.2718,19.4069,19.2718,19.3592,261400.0
2007-03-30 15:00:00,24.36,24.44,24.36,24.43,398200.0,19.3592,19.4228,19.3592,19.4148,398200.0
2007-04-02 09:30:00,24.52,24.58,24.5,24.54,116400.0,19.4864,19.5341,19.4705,19.5023,116400.0
2007-04-02 10:00:00,24.52,24.6,24.38,24.6,218600.0,19.4864,19.5499,19.3751,19.5499,218600.0
2007-04-02 11:00:00,24.6,24.74,24.55,24.59,259800.0,19.5499,19.6612,19.5102,19.542,259800.0
2007-04-02 12:00:00,24.58,24.61,24.56,24.57,132600.0,19.5341,19.5579,19.5182,19.5261,132600.0
2007-04-02 13:00:00,24.57,24.6,24.54,24.55,169800.0,19.5261,19.5499,19.5023,19.5102,169800.0
2007-04-02 14:00:00,24.55,24.58,24.53,24.55,232000.0,19.5102,19.5341,19.4943,19.5102,232000.0
2007-04-02 15:00:00,24.55,24.59,24.49,24.55,390800.0,19.5102,19.542,19.4625,19.5102,390800.0
2007-04-03 09:30:00,24.65,24.65,24.49,24.59,121800.0,19.5897,19.5897,19.4625,19.542,121800.0
2007-04-03 10:00:00,24.6,24.64,24.57,24.61,332800.0,19.5499,19.5817,19.5261,19.5579,332800.0
2007-04-03 11:00:00,24.61,24.67,24.61,24.65,257200.0,19.5579,19.6056,19.5579,19.5897,257200.0
2007-04-03 12:00:00,24.65,24.66,24.63,24.63,515200.0,19.5897,19.5976,19.5738,19.5738,515200.0
2007-04-03 13:00:00,24.63,24.68,24.63,24.64,320800.0,19.5738,19.6135,19.5738,19.5817,320800.0
2007-04-03 14:00:00,24.65,24.66,24.63,24.64,391200.0,19.5897,19.5976,19.5738,19.5817,391200.0
2007-04-03 15:00:00,24.64,24.66,24.61,24.65,669600.0,19.5817,19.5976,19.5579,19.5897,669600.0
2007-04-04 09:30:00,24.58,24.65,24.5,24.61,300200.0,19.5341,19.5897,19.4705,19.5579,300200.0
2007-04-04 10:00:00,24.61,24.61,24.48,24.55,270400.0,19.5579,19.5579,19.4546,19.5102,270400.0
2007-04-04 11:00:00,24.55,24.65,24.53,24.65,130600.0,19.5102,19.5897,19.4943,19.5897,130600.0
2007-04-04 12:00:00,24.64,24.68,24.64,24.64,105200.0,19.5817,19.6135,19.5817,19.5817,105200.0
2007-04-04 13:00:00,24.64,24.65,24.6,24.63,82200.0,19.5817,19.5897,19.5499,19.5738,82200.0
2007-04-04 14:00:00,24.62,24.63,24.61,24.61,150600.0,19.5658,19.5738,19.5579,19.5579,150600.0
2007-04-04 15:00:00,24.61,24.64,24.55,24.57,431800.0,19.5579,19.5817,19.5102,19.5261,431800.0
2007-04-05 09:30:00,24.61,24.73,24.58,24.58,103000.0,19.5579,19.6533,19.5341,19.5341,103000.0
2007-04-05 10:00:00,24.58,24.65,24.58,24.65,91600.0,19.5341,19.5897,19.5341,19.5897,91600.0
2007-04-05 11:00:00,24.65,24.68,24.63,24.65,186200.0,19.5897,19.6135,19.5738,19.5897,186200.0
2007-04-05 12:00:00,24.65,24.71,24.65,24.7,178400.0,19.5897,19.6374,19.5897,19.6294,178400.0
2007-04-05 13:00:00,24.7,24.73,24.68,24.7,194400.0,19.6294,19.6533,19.6135,19.6294,194400.0
2007-04-05 14:00:00,24.7,24.7,24.67,24.67,206200.0,19.6294,19.6294,19.6056,19.6056,206200.0
2007-04-05 15:00:00,24.67,24.68,24.63,24.65,496000.0,19.6056,19.6135,19.5738,19.5897,496000.0
2007-04-09 09:30:00,24.67,24.75,24.61,24.68,102400.0,19.6056,19.6692,19.5579,19.6135,102400.0
2007-04-09 10:00:00,24.68,24.68,24.61,24.62,109600.0,19.6135,19.6135,19.5579,19.5658,109600.0
2007-04-09 11:00:00,24.63,24.67,24.61,24.67,439400.0,19.5738,19.6056,19.5579,19.6056,439400.0
2007-04-09 12:00:00,24.67,24.72,24.65,24.71,167400.0,19.6056,19.6453,19.5897,19.6374,167400.0
2007-04-09 13:00:00,24.7,24.71,24.66,24.66,98000.0,19.6294,19.6374,19.5976,19.5976,98000.0
2007-04-09 14:00:00,24.66,24.67,24.64,24.65,197800.0,19.5976,19.6056,19.5817,19.5897,197800.0
2007-04-09 15:00:00,24.65,24.66,24.61,24.61,404000.0,19.5897,19.5976,19.5579,19.5579,404000.0
2007-04-10 09:30:00,24.7,24.7,24.56,24.6,87400.0,19.6294,19.6294,19.5182,19.5499,87400.0
2007-04-10 10:00:00,24.6,24.68,24.57,24.64,212000.0,19.5499,19.6135,19.5261,19.5817,212000.0
2007-04-10 11:00:00,24.64,24.72,24.63,24.64,129800.0,19.5817,19.6453,19.5738,19.5817,129800.0
2007-04-10 12:00:00,24.64,24.64,24.58,24.6,132000.0,19.5817,19.5817,19.5341,19.5499,132000.0
2007-04-10 13:00:00,24.6,24.6,24.57,24.6,168800.0,19.5499,19.5499,19.5261,19.5499,168800.0
2007-04-10 14:00:00,24.6,24.64,24.59,24.61,154600.0,19.5499,19.5817,19.542,19.5579,154600.0
2007-04-10 15:00:00,24.63,24.73,24.62,24.68,329400.0,19.5738,19.6533,19.5658,19.6135,329400.0
2007-04-11 09:30:00,24.58,24.64,24.46,24.5,132000.0,19.5341,19.5817,19.4387,19.4705,132000.0
2007-04-11 10:00:00,24.5,24.59,24.5,24.5,142400.0,19.4705,19.542,19.4705,19.4705,142400.0
2007-04-11 11:00:00,24.5,24.55,24.43,24.55,144000.0,19.4705,19.5102,19.4148,19.5102,144000.0
2007-04-11 12:00:00,24.56,24.66,24.55,24.66,237800.0,19.5182,19.5976,19.5102,19.5976,237800.0
2007-04-11 13:00:00,24.66,24.76,24.65,24.75,246000.0,19.5976,19.6771,19.5897,19.6692,246000.0
2007-04-11 14:00:00,24.75,24.75,24.52,24.6,636200.0,19.6692,19.6692,19.4864,19.5499,636200.0
2007-04-11 15:00:00,24.6,24.64,24.5,24.56,432800.0,19.5499,19.5817,19.4705,19.5182,432800.0
2007-04-12 09:30:00,24.68,24.7,24.56,24.61,212200.0,19.6135,19.6294,19.5182,19.5579,212200.0
2007-04-12 10:00:00,24.61,24.82,24.58,24.82,207600.0,19.5579,19.7248,19.5341,19.7248,207600.0
2007-04-12 11:00:00,24.82,24.84,24.67,24.68,235800.0,19.7248,19.7407,19.6056,19.6135,235800.0
2007-04-12 12:00:00,24.68,24.75,24.68,24.71,144000.0,19.6135,19.6692,19.6135,19.6374,144000.0
2007-04-12 13:00:00,24.71,24.79,24.7,24.75,358800.0,19.6374,19.7009,19.6294,19.6692,358800.0
2007-04-12 14:00:00,24.75,24.79,24.73,24.75,491200.0,19.6692,19.7009,19.6533,19.6692,491200.0
2007-04-12 15:00:00,24.76,24.8,24.73,24.78,555600.0,19.6771,19.7089,19.6533,19.693,555600.0
2007-04-13 09:30:00,24.81,24.98,24.81,24.87,98200.0,19.7168,19.8519,19.7168,19.7645,98200.0
2007-04-13 10:00:00,24.88,24.98,24.84,24.96,275400.0,19.7725,19.8519,19.7407,19.836,275400.0
2007-04-13 11:00:00,24.96,25.0,24.88,24.88,206000.0,19.836,19.8678,19.7725,19.7725,206000.0
2007-04-13 12:00:00,24.88,24.93,24.68,24.76,406600.0,19.7725,19.8122,19.6135,19.6771,406600.0
2007-04-13 13:00:00,24.76,24.94,24.75,24.93,97600.0,19.6771,19.8201,19.6692,19.8122,97600.0
2007-04-13 14:00:00,24.93,24.99,24.92,24.98,218400.0,19.8122,19.8599,19.8043,19.8519,218400.0
2007-04-13 15:00:00,24.99,24.99,24.87,24.93,327800.0,19.8599,19.8599,19.7645,19.8122,327800.0
2007-04-16 09:30:00,24.78,24.93,24.78,24.83,101000.0,19.693,19.8122,19.693,19.7327,101000.0
2007-04-16 10:00:00,24.83,24.84,24.73,24.83,204600.0,19.7327,19.7407,19.6533,19.7327,204600.0
2007-04-16 11:00:00,24.83,24.96,24.82,24.95,216200.0,19.7327,19.836,19.7248,19.8281,216200.0
2007-04-16 12:00:00,24.95,24.98,24.92,24.95,126600.0,19.8281,19.8519,19.8043,19.8281,126600.0
2007-04-16 13:00:00,24.95,25.07,24.95,25.04,297600.0,19.8281,19.9235,19.8281,19.8996,297600.0
2007-04-16 14:00:00,25.05,25.13,25.0,25.07,214000.0,19.9076,19.9711,19.8678,19.9235,214000.0
2007-04-16 15:00:00,25.07,25.16,25.06,25.12,446200.0,19.9235,19.995,19.9155,19.9632,446200.0
2007-04-17 09:30:00,25.13,25.22,25.03,25.11,221800.0,19.9711,20.0427,19.8917,19.9552,221800.0
2007-04-17 10:00:00,25.11,25.16,25.07,25.07,150200.0,19.9552,19.995,19.9235,19.9235,150200.0
2007-04-17 11:00:00,25.07,25.15,24.96,25.11,170800.0,19.9235,19.987,19.836,19.9552,170800.0
2007-04-17 12:00:00,25.11,25.14,25.1,25.13,223200.0,19.9552,19.9791,19.9473,19.9711,223200.0
2007-04-17 13:00:00,25.12,25.26,25.1,25.25,268200.0,19.9632,20.0745,19.9473,20.0665,268200.0
2007-04-17 14:00:00,25.25,25.31,25.21,25.3,319000.0,20.0665,20.1142,20.0347,20.1062,319000.0
2007-04-17 15:00:00,25.3,25.3,25.17,25.22,375600.0,20.1062,20.1062,20.0029,20.0427,375600.0
2007-04-18 09:30:00,25.18,25.35,25.08,25.23,95600.0,20.0109,20.146,19.9314,20.0506,95600.0
2007-04-18 10:00:00,25.23,25.25,25.14,25.24,213600.0,20.0506,20.0665,19.9791,20.0586,213600.0
2007-04-18 11:00:00,25.24,25.34,25.24,25.31,252800.0,20.0586,20.138,20.0586,20.1142,252800.0
2007-04-18 12:00:00,25.31,25.31,25.13,25.14,142000.0,20.1142,20.1142,19.9711,19.9791,142000.0
2007-04-18 13:00:00,25.14,25.19,25.14,25.19,147800.0,19.9791,20.0188,19.9791,20.0188,147800.0
2007-04-18 14:00:00,25.2,25.21,25.09,25.13,223200.0,20.0268,20.0347,19.9394,19.9711,223200.0
2007-04-18 15:00:00,25.13,25.14,25.05,25.06,380800.0,19.9711,19.9791,19.9076,19.9155,380800.0
2007-04-19 09:30:00,25.0,25.18,24.96,25.18,87000.0,19.8678,20.0109,19.836,20.0109,87000.0
2007-04-19 10:00:00,25.18,25.21,25.11,25.17,160800.0,20.0109,20.0347,19.9552,20.0029,160800.0
2007-04-19 11:00:00,25.17,25.17,25.14,25.15,129800.0,20.0029,20.0029,19.9791,19.987,129800.0
2007-04-19 12:00:00,25.15,25.18,25.13,25.15,120200.0,19.987,20.0109,19.9711,19.987,120200.0
2007-04-19 13:00:00,25.15,25.16,25.1,25.13,116800.0,19.987,19.995,19.9473,19.9711,116800.0
2007-04-19 14:00:00,25.12,25.13,25.1,25.11,109000.0,19.9632,19.9711,19.9473,19.9552,109000.0
2007-04-19 15:00:00,25.11,25.13,25.03,25.06,324400.0,19.9552,19.9711,19.8917,19.9155,324400.0
2007-04-20 09:30:00,25.22,25.25,25.04,25.25,313800.0,20.0427,20.0665,19.8996,20.0665,313800.0
2007-04-20 10:00:00,25.25,25.36,25.23,25.25,230200.0,20.0665,20.1539,20.0506,20.0665,230200.0
2007-04-20 11:00:00,25.26,25.34,25.26,25.33,156400.0,20.0745,20.138,20.0745,20.1301,156400.0
2007-04-20 12:00:00,25.34,25.42,25.32,25.39,164800.0,20.138,20.2016,20.1221,20.1778,164800.0
2007-04-20 13:00:00,25.39,25.43,25.36,25.43,139800.0,20.1778,20.2096,20.1539,20.2096,139800.0
2007-04-20 14:00:00,25.41,25.48,25.39,25.41,204400.0,20.1937,20.2493,20.1778,20.1937,204400.0
2007-04-20 15:00:00,25.41,25.43,25.29,25.38,377800.0,20.1937,20.2096,20.0983,20.1698,377800.0
2007-04-23 09:30:00,25.33,25.5,25.33,25.5,153600.0,20.1301,20.2652,20.1301,20.2652,153600.0
2007-04-23 10:00:00,25.5,25.61,25.44,25.49,261200.0,20.2652,20.3526,20.2175,20.2572,261200.0
2007-04-23 11:00:00,25.49,25.53,25.43,25.51,469600.0,20.2572,20.289,20.2096,20.2731,469600.0
2007-04-23 12:00:00,25.52,25.55,25.47,25.55,120400.0,20.2811,20.3049,20.2413,20.3049,120400.0
2007-04-23 13:00:00,25.55,25.58,25.43,25.55,223400.0,20.3049,20.3288,20.2096,20.3049,223400.0
2007-04-23 14:00:00,25.54,25.61,25.45,25.61,250800.0,20.297,20.3526,20.2255,20.3526,250800.0
2007-04-23 15:00:00,25.61,25.62,25.49,25.56,373600.0,20.3526,20.3606,20.2572,20.3129,373600.0
2007-04-24 09:30:00,25.57,25.63,25.41,25.45,90200.0,20.3208,20.3685,20.1937,20.2255,90200.0
2007-04-24 10:00:00,25.43,25.43,25.25,25.35,260800.0,20.2096,20.2096,20.0665,20.146,260800.0
2007-04-24 11:00:00,25.37,25.41,25.29,25.37,178200.0,20.1619,20.1937,20.0983,20.1619,178200.0
2007-04-24 12:00:00,25.37,25.4,25.32,25.33,172000.0,20.1619,20.1857,20.1221,20.1301,172000.0
2007-04-24 13:00:00,25.32,25.42,25.32,25.36,159000.0,20.1221,20.2016,20.1221,20.1539,159000.0
2007-04-24 14:00:00,25.37,25.52,25.36,25.52,259600.0,20.1619,20.2811,20.1539,20.2811,259600.0
2007-04-24 15:00:00,25.52,25.52,25.41,25.45,380800.0,20.2811,20.2811,20.1937,20.2255,380800.0
2007-04-25 09:30:00,25.49,25.81,25.49,25.79,289600.0,20.2572,20.5115,20.2572,20.4957,289600.0
2007-04-25 10:00:00,25.78,25.78,25.55,25.68,562400.0,20.4877,20.4877,20.3049,20.4082,562400.0
2007-04-25 11:00:00,25.68,25.86,25.68,25.86,285000.0,20.4082,20.5513,20.4082,20.5513,285000.0
2007-04-25 12:00:00,25.86,25.86,25.71,25.74,172200.0,20.5513,20.5513,20.4321,20.4559,172200.0
2007-04-25 13:00:00,25.74,25.75,25.71,25.74,165600.0,20.4559,20.4639,20.4321,20.4559,165600.0
2007-04-25 14:00:00,25.74,25.76,25.72,25.76,185600.0,20.4559,20.4718,20.44,20.4718,185600.0
2007-04-25 15:00:00,25.76,25.78,25.7,25.71,481800.0,20.4718,20.4877,20.4241,20.4321,481800.0
2007-04-26 09:30:00,26.16,26.16,25.7,25.74,186800.0,20.7897,20.7897,20.4241,20.4559,186800.0
2007-04-26 10:00:00,25.74,25.8,25.68,25.79,198000.0,20.4559,20.5036,20.4082,20.4957,198000.0
2007-04-26 11:00:00,25.8,25.8,25.62,25.63,159800.0,20.5036,20.5036,20.3606,20.3685,159800.0
2007-04-26 12:00:00,25.63,25.66,25.6,25.6,97000.0,20.3685,20.3923,20.3447,20.3447,97000.0
2007-04-26 13:00:00,25.61,25.61,25.47,25.53,178000.0,20.3526,20.3526,20.2413,20.289,178000.0
2007-04-26 14:00:00,25.52,25.64,25.48,25.55,192200.0,20.2811,20.3764,20.2493,20.3049,192200.0
2007-04-26 15:00:00,25.56,25.61,25.47,25.52,383200.0,20.3129,20.3526,20.2413,20.2811,383200.0
2007-04-27 09:30:00,25.08,25.63,25.08,25.53,95600.0,19.9314,20.3685,19.9314,20.289,95600.0
2007-04-27 10:00:00,25.51,25.52,25.41,25.42,165400.0,20.2731,20.2811,20.1937,20.2016,165400.0
2007-04-27 11:00:00,25.42,25.43,25.36,25.39,283600.0,20.2016,20.2096,20.1539,20.1778,283600.0
2007-04-27 12:00:00,25.39,25.45,25.36,25.45,142200.0,20.1778,20.2255,20.1539,20.2255,142200.0
2007-04-27 13:00:00,25.45,25.49,25.43,25.46,143400.0,20.2255,20.2572,20.2096,20.2334,143400.0
2007-04-27 14:00:00,25.46,25.47,25.41,25.46,183400.0,20.2334,20.2413,20.1937,20.2334,183400.0
2007-04-27 15:00:00,25.46,25.48,25.43,25.48,253800.0,20.2334,20.2493,20.2096,20.2493,253800.0
2007-04-30 09:30:00,25.46,25.59,25.45,25.59,191400.0,20.2334,20.3367,20.2255,20.3367,191400.0
2007-04-30 10:00:00,25.58,25.77,25.58,25.75,276400.0,20.3288,20.4798,20.3288,20.4639,276400.0
2007-04-30 11:00:00,25.75,25.77,25.71,25.77,188000.0,20.4639,20.4798,20.4321,20.4798,188000.0
2007-04-30 12:00:00,25.77,25.88,25.73,25.86,221600.0,20.4798,20.5672,20.448,20.5513,221600.0
2007-04-30 13:00:00,25.86,25.93,25.82,25.82,218600.0,20.5513,20.6069,20.5195,20.5195,218600.0
2007-04-30 14:00:00,25.82,25.88,25.73,25.75,270200.0,20.5195,20.5672,20.448,20.4639,270200.0
2007-04-30 15:00:00,25.75,25.78,25.7,25.7,518600.0,20.4639,20.4877,20.4241,20.4241,518600.0
2007-05-01 09:30:00,25.72,25.75,25.46,25.5,275200.0,20.44,20.4639,20.2334,20.2652,275200.0
2007-05-01 10:00:00,25.51,25.53,25.26,25.4,417600.0,20.2731,20.289,20.0745,20.1857,417600.0
2007-05-01 11:00:00,25.4,25.46,25.33,25.43,450000.0,20.1857,20.2334,20.1301,20.2096,450000.0
2007-05-01 12:00:00,25.43,25.53,25.43,25.46,340200.0,20.2096,20.289,20.2096,20.2334,340200.0
2007-05-01 13:00:00,25.46,25.5,25.45,25.47,376000.0,20.2334,20.2652,20.2255,20.2413,376000.0
2007-05-01 14:00:00,25.47,25.5,25.44,25.46,472000.0,20.2413,20.2652,20.2175,20.2334,472000.0
2007-05-01 15:00:00,25.46,25.47,25.38,25.41,857400.0,20.2334,20.2413,20.1698,20.1937,857400.0
2007-05-02 09:30:00,25.71,25.71,25.3,25.45,349600.0,20.4321,20.4321,20.1062,20.2255,349600.0
2007-05-02 10:00:00,25.45,25.52,25.43,25.48,678600.0,20.2255,20.2811,20.2096,20.2493,678600.0
2007-05-02 11:00:00,25.48,25.52,25.44,25.5,546600.0,20.2493,20.2811,20.2175,20.2652,546600.0
2007-05-02 12:00:00,25.5,25.51,25.47,25.49,544800.0,20.2652,20.2731,20.2413,20.2572,544800.0
2007-05-02 13:00:00,25.49,25.5,25.45,25.48,1311800.0,20.2572,20.2652,20.2255,20.2493,1311800.0
2007-05-02 14:00:00,25.48,25.6,25.46,25.56,4490200.0,20.2493,20.3447,20.2334,20.3129,4490200.0
2007-05-02 15:00:00,25.57,25.61,25.48,25.5,1600800.0,20.3208,20.3526,20.2493,20.2652,1600800.0
2007-05-03 09:30:00,23.92,24.3,23.05,23.33,1972200.0,19.0095,19.3115,18.3181,18.5407,1972200.0
2007-05-03 10:00:00,23.33,23.6,23.21,23.5,2168600.0,18.5407,18.7552,18.4453,18.6758,2168600.0
2007-05-03 11:00:00,23.5,23.53,23.19,23.25,1325600.0,18.6758,18.6996,18.4294,18.4771,1325600.0
2007-05-03 12:00:00,23.25,23.25,22.87,22.92,1237400.0,18.4771,18.4771,18.1751,18.2148,1237400.0
2007-05-03 13:00:00,22.93,23.25,22.93,23.19,2539800.0,18.2228,18.4771,18.2228,18.4294,2539800.0
2007-05-03 14:00:00,23.18,23.56,23.18,23.55,1992800.0,18.4215,18.7234,18.4215,18.7155,1992800.0
2007-05-03 15:00:00,23.55,23.7,23.46,23.61,2092200.0,18.7155,18.8347,18.644,18.7632,2092200.0
2007-05-04 09:30:00,23.9,24.13,23.82,24.09,842400.0,18.9936,19.1764,18.9301,19.1446,842400.0
2007-05-04 10:00:00,24.09,24.1,23.75,23.85,918200.0,19.1446,19.1526,18.8744,18.9539,918200.0
2007-05-04 11:00:00,23.85,23.95,23.79,23.9,558000.0,18.9539,19.0334,18.9062,18.9936,558000.0
2007-05-04 12:00:00,23.9,23.91,23.79,23.91,450400.0,18.9936,19.0016,18.9062,19.0016,450400.0
2007-05-04 13:00:00,23.91,23.98,23.88,23.9,370000.0,19.0016,19.0572,18.9778,18.9936,370000.0
2007-05-04 14:00:00,23.9,23.98,23.89,23.89,607400.0,18.9936,19.0572,18.9857,18.9857,607400.0
2007-05-04 15:00:00,23.9,24.04,23.9,23.95,1255600.0,18.9936,19.1049,18.9936,19.0334,1255600.0
2007-05-07 09:30:00,24.0,24.15,23.9,24.03,625800.0,19.0731,19.1923,18.9936,19.097,625800.0
2007-05-07 10:00:00,24.04,24.06,23.97,24.05,789000.0,19.1049,19.1208,19.0493,19.1129,789000.0
2007-05-07 11:00:00,24.04,24.07,23.97,24.0,580200.0,19.1049,19.1287,19.0493,19.0731,580200.0
2007-05-07 12:00:00,24.0,24.02,23.96,23.97,415800.0,19.0731,19.089,19.0413,19.0493,415800.0
2007-05-07 13:00:00,23.97,23.97,23.91,23.93,421800.0,19.0493,19.0493,19.0016,19.0175,421800.0
2007-05-07 14:00:00,23.93,23.93,23.84,23.93,358000.0,19.0175,19.0175,18.946,19.0175,358000.0
2007-05-07 15:00:00,23.93,23.96,23.83,23.92,628400.0,19.0175,19.0413,18.938,19.0095,628400.0
2007-05-08 09:30:00,23.93,23.95,23.75,23.79,274400.0,19.0175,19.0334,18.8744,18.9062,274400.0
2007-05-08 10:00:00,23.8,23.86,23.77,23.81,716800.0,18.9142,18.9619,18.8903,18.9221,716800.0
2007-05-08 11:00:00,23.81,23.83,23.71,23.74,670600.0,18.9221,18.938,18.8427,18.8665,670600.0
2007-05-08 12:00:00,23.74,23.75,23.69,23.73,590800.0,18.8665,18.8744,18.8268,18.8585,590800.0
2007-05-08 13:00:00,23.72,23.74,23.67,23.72,492400.0,18.8506,18.8665,18.8109,18.8506,492400.0
2007-05-08 14:00:00,23.72,23.76,23.72,23.75,405800.0,18.8506,18.8824,18.8506,18.8744,405800.0
2007-05-08 15:00:00,23.75,23.86,23.75,23.81,743400.0,18.8744,18.9619,18.8744,18.9221,743400.0
2007-05-09 09:30:00,23.75,23.75,23.54,23.67,240800.0,18.8744,18.8744,18.7075,18.8109,240800.0
2007-05-09 10:00:00,23.67,23.92,23.65,23.91,555400.0,18.8109,19.0095,18.795,19.0016,555400.0
2007-05-09 11:00:00,23.91,23.95,23.83,23.83,373000.0,19.0016,19.0334,18.938,18.938,373000.0
2007-05-09 12:00:00,23.83,23.89,23.76,23.76,403000.0,18.938,18.9857,18.8824,18.8824,403000.0
2007-05-09 13:00:00,23.77,23.79,23.71,23.75,211400.0,18.8903,18.9062,18.8427,18.8744,211400.0
2007-05-09 14:00:00,23.75,23.85,23.69,23.75,436400.0,18.8744,18.9539,18.8268,18.8744,436400.0
2007-05-09 15:00:00,23.74,23.78,23.66,23.7,701000.0,18.8665,18.8983,18.8029,18.8347,701000.0
2007-05-10 09:30:00,23.51,23.52,23.35,23.41,568200.0,18.6837,18.6917,18.5566,18.6042,568200.0
2007-05-10 10:00:00,23.4,23.53,23.35,23.51,860200.0,18.5963,18.6996,18.5566,18.6837,860200.0
2007-05-10 11:00:00,23.51,23.56,23.46,23.5,605800.0,18.6837,18.7234,18.644,18.6758,605800.0
2007-05-10 12:00:00,23.5,23.61,23.49,23.58,556200.0,18.6758,18.7632,18.6678,18.7393,556200.0
2007-05-10 13:00:00,23.58,23.59,23.5,23.56,470200.0,18.7393,18.7473,18.6758,18.7234,470200.0
2007-05-10 14:00:00,23.55,23.63,23.54,23.61,417800.0,18.7155,18.7791,18.7075,18.7632,417800.0
2007-05-10 15:00:00,23.61,23.61,23.49,23.5,563800.0,18.7632,18.7632,18.6678,18.6758,563800.0
2007-05-11 09:30:00,23.5,23.61,23.34,23.5,280400.0,18.6758,18.7632,18.5486,18.6758,280400.0
2007-05-11 10:00:00,23.5,23.59,23.49,23.52,321000.0,18.6758,18.7473,18.6678,18.6917,321000.0
2007-05-11 11:00:00,23.53,23.55,23.47,23.5,602800.0,18.6996,18.7155,18.6519,18.6758,602800.0
2007-05-11 12:00:00,23.5,23.55,23.48,23.54,505000.0,18.6758,18.7155,18.6599,18.7075,505000.0
2007-05-11 13:00:00,23.54,23.55,23.5,23.5,260000.0,18.7075,18.7155,18.6758,18.6758,260000.0
2007-05-11 14:00:00,23.5,23.52,23.49,23.5,369600.0,18.6758,18.6917,18.6678,18.6758,369600.0
2007-05-11 15:00:00,23.5,23.56,23.5,23.55,539000.0,18.6758,18.7234,18.6758,18.7155,539000.0
2007-05-14 09:30:00,23.5,23.59,23.43,23.53,166600.0,18.6758,18.7473,18.6201,18.6996,166600.0
2007-05-14 10:00:00,23.53,23.63,23.48,23.62,357400.0,18.6996,18.7791,18.6599,18.7711,357400.0
2007-05-14 11:00:00,23.62,23.64,23.58,23.59,216400.0,18.7711,18.787,18.7393,18.7473,216400.0
2007-05-14 12:00:00,23.59,23.64,23.57,23.64,271200.0,18.7473,18.787,18.7314,18.787,271200.0
2007-05-14 13:00:00,23.64,23.66,23.57,23.58,272800.0,18.787,18.8029,18.7314,18.7393,272800.0
2007-05-14 14:00:00,23.58,23.62,23.49,23.58,371400.0,18.7393,18.7711,18.6678,18.7393,371400.0
2007-05-14 15:00:00,23.58,23.65,23.43,23.58,498400.0,18.7393,18.795,18.6201,18.7393,498400.0
2007-05-15 09:30:00,23.51,23.59,23.43,23.58,213400.0,18.6837,18.7473,18.6201,18.7393,213400.0
2007-05-15 10:00:00,23.58,23.67,23.5,23.55,401400.0,18.7393,18.8109,18.6758,18.7155,401400.0
2007-05-15 11:00:00,23.54,23.62,23.5,23.61,263200.0,18.7075,18.7711,18.6758,18.7632,263200.0
2007-05-15 12:00:00,23.6,23.63,23.5,23.5,252400.0,18.7552,18.7791,18.6758,18.6758,252400.0
2007-05-15 13:00:00,23.5,23.61,23.45,23.55,360000.0,18.6758,18.7632,18.636,18.7155,360000.0
2007-05-15 14:00:00,23.54,23.57,23.43,23.5,526200.0,18.7075,18.7314,18.6201,18.6758,526200.0
2007-05-15 15:00:00,23.5,23.55,23.49,23.51,693400.0,18.6758,18.7155,18.6678,18.6837,693400.0
2007-05-16 09:30:00,23.53,23.7,23.43,23.58,123800.0,18.6996,18.8347,18.6201,18.7393,123800.0
2007-05-16 10:00:00,23.59,23.64,23.48,23.5,188000.0,18.7473,18.787,18.6599,18.6758,188000.0
2007-05-16 11:00:00,23.49,23.53,23.49,23.52,479800.0,18.6678,18.6996,18.6678,18.6917,479800.0
2007-05-16 12:00:00,23.51,23.52,23.47,23.51,524400.0,18.6837,18.6917,18.6519,18.6837,524400.0
2007-05-16 13:00:00,23.51,23.52,23.45,23.5,649400.0,18.6837,18.6917,18.636,18.6758,649400.0
2007-05-16 14:00:00,23.5,23.54,23.5,23.5,443400.0,18.6758,18.7075,18.6758,18.6758,443400.0
2007-05-16 15:00:00,23.5,23.55,23.49,23.5,739600.0,18.6758,18.7155,18.6678,18.6758,739600.0
2007-05-17 09:30:00,23.43,23.59,23.3,23.5,663800.0,18.6201,18.7473,18.5168,18.6758,663800.0
2007-05-17 10:00:00,23.5,23.55,23.48,23.53,424600.0,18.6758,18.7155,18.6599,18.6996,424600.0
2007-05-17 11:00:00,23.53,23.6,23.5,23.58,290200.0,18.6996,18.7552,18.6758,18.7393,290200.0
2007-05-17 12:00:00,23.58,23.6,23.49,23.51,172600.0,18.7393,18.7552,18.6678,18.6837,172600.0
2007-05-17 13:00:00,23.51,23.55,23.49,23.54,199000.0,18.6837,18.7155,18.6678,18.7075,199000.0
2007-05-17 14:00:00,23.54,23.55,23.48,23.5,320200.0,18.7075,18.7155,18.6599,18.6758,320200.0
2007-05-17 15:00:00,23.5,23.53,23.46,23.49,590200.0,18.6758,18.6996,18.644,18.6678,590200.0
2007-05-18 09:30:00,23.6,23.73,23.54,23.61,272800.0,18.7552,18.8585,18.7075,18.7632,272800.0
2007-05-18 10:00:00,23.61,23.73,23.54,23.54,145800.0,18.7632,18.8585,18.7075,18.7075,145800.0
2007-05-18 11:00:00,23.54,23.6,23.53,23.59,127200.0,18.7075,18.7552,18.6996,18.7473,127200.0
2007-05-18 12:00:00,23.58,23.61,23.58,23.59,97600.0,18.7393,18.7632,18.7393,18.7473,97600.0
2007-05-18 13:00:00,23.58,23.6,23.49,23.5,281000.0,18.7393,18.7552,18.6678,18.6758,281000.0
2007-05-18 14:00:00,23.49,23.59,23.49,23.55,260000.0,18.6678,18.7473,18.6678,18.7155,260000.0
2007-05-18 15:00:00,23.55,23.56,23.49,23.5,409800.0,18.7155,18.7234,18.6678,18.6758,409800.0
2007-05-21 09:30:00,23.55,23.56,23.27,23.48,119400.0,18.7155,18.7234,18.493,18.6599,119400.0
2007-05-21 10:00:00,23.48,23.55,23.43,23.49,211600.0,18.6599,18.7155,18.6201,18.6678,211600.0
2007-05-21 11:00:00,23.49,23.53,23.49,23.51,271000.0,18.6678,18.6996,18.6678,18.6837,271000.0
2007-05-21 12:00:00,23.51,23.62,23.5,23.61,164400.0,18.6837,18.7711,18.6758,18.7632,164400.0
2007-05-21 13:00:00,23.61,23.61,23.56,23.56,160000.0,18.7632,18.7632,18.7234,18.7234,160000.0
2007-05-21 14:00:00,23.56,23.65,23.56,23.62,128200.0,18.7234,18.795,18.7234,18.7711,128200.0
2007-05-21 15:00:00,23.62,23.63,23.55,23.59,233400.0,18.7711,18.7791,18.7155,18.7473,233400.0
2007-05-22 09:30:00,23.75,23.93,23.68,23.8,263600.0,18.8744,19.0175,18.8188,18.9142,263600.0
2007-05-22 10:00:00,23.8,23.85,23.54,23.59,552800.0,18.9142,18.9539,18.7075,18.7473,552800.0
2007-05-22 11:00:00,23.59,23.71,23.58,23.68,163600.0,18.7473,18.8427,18.7393,18.8188,163600.0
2007-05-22 12:00:00,23.69,23.81,23.68,23.81,99600.0,18.8268,18.9221,18.8188,18.9221,99600.0
2007-05-22 13:00:00,23.81,23.83,23.77,23.79,187000.0,18.9221,18.938,18.8903,18.9062,187000.0
2007-05-22 14:00:00,23.79,23.8,23.73,23.75,232000.0,18.9062,18.9142,18.8585,18.8744,232000.0
2007-05-22 15:00:00,23.76,23.77,23.65,23.68,295400.0,18.8824,18.8903,18.795,18.8188,295400.0
2007-05-23 09:30:00,23.75,23.81,23.56,23.68,178200.0,18.8744,18.9221,18.7234,18.8188,178200.0
2007-05-23 10:00:00,23.67,23.74,23.65,23.65,244000.0,18.8109,18.8665,18.795,18.795,244000.0
2007-05-23 11:00:00,23.65,23.66,23.58,23.61,177800.0,18.795,18.8029,18.7393,18.7632,177800.0
2007-05-23 12:00:00,23.61,23.65,23.58,23.62,186200.0,18.7632,18.795,18.7393,18.7711,186200.0
2007-05-23 13:00:00,23.62,23.67,23.61,23.65,121600.0,18.7711,18.8109,18.7632,18.795,121600.0
2007-05-23 14:00:00,23.63,23.65,23.5,23.61,239200.0,18.7791,18.795,18.6758,18.7632,239200.0
2007-05-23 15:00:00,23.61,23.63,23.5,23.52,308600.0,18.7632,18.7791,18.6758,18.6917,308600.0
2007-05-24 09:30:00,23.52,23.72,23.29,23.65,212800.0,18.6917,18.8506,18.5089,18.795,212800.0
2007-05-24 10:00:00,23.67,23.8,23.46,23.55,496200.0,18.8109,18.9142,18.644,18.7155,496200.0
2007-05-24 11:00:00,23.54,23.67,23.54,23.59,278200.0,18.7075,18.8109,18.7075,18.7473,278200.0
2007-05-24 12:00:00,23.59,23.6,23.52,23.55,261800.0,18.7473,18.7552,18.6917,18.7155,261800.0
2007-05-24 13:00:00,23.54,23.6,23.52,23.6,194400.0,18.7075,18.7552,18.6917,18.7552,194400.0
2007-05-24 14:00:00,23.6,23.61,23.5,23.52,373400.0,18.7552,18.7632,18.6758,18.6917,373400.0
2007-05-24 15:00:00,23.53,23.56,23.5,23.54,506200.0,18.6996,18.7234,18.6758,18.7075,506200.0
2007-05-25 09:30:00,23.51,23.79,23.51,23.62,93000.0,18.6837,18.9062,18.6837,18.7711,93000.0
2007-05-25 10:00:00,23.6,23.73,23.59,23.68,207600.0,18.7552,18.8585,18.7473,18.8188,207600.0
2007-05-25 11:00:00,23.67,23.75,23.65,23.75,134400.0,18.8109,18.8744,18.795,18.8744,134400.0
2007-05-25 12:00:00,23.75,23.75,23.66,23.66,138800.0,18.8744,18.8744,18.8029,18.8029,138800.0
2007-05-25 13:00:00,23.66,23.72,23.64,23.66,117600.0,18.8029,18.8506,18.787,18.8029,117600.0
2007-05-25 14:00:00,23.66,23.67,23.63,23.64,161200.0,18.8029,18.8109,18.7791,18.787,161200.0
2007-05-25 15:00:00,23.65,23.67,23.61,23.65,210800.0,18.795,18.8109,18.7632,18.795,210800.0
2007-05-29 09:30:00,23.7,23.83,23.7,23.76,93000.0,18.8347,18.938,18.8347,18.8824,93000.0
2007-05-29 10:00:00,23.75,23.78,23.7,23.75,141400.0,18.8744,18.8983,18.8347,18.8744,141400.0
2007-05-29 11:00:00,23.75,23.9,23.74,23.75,152000.0,18.8744,18.9936,18.8665,18.8744,152000.0
2007-05-29 12:00:00,23.75,23.77,23.66,23.76,139400.0,18.8744,18.8903,18.8029,18.8824,139400.0
2007-05-29 13:00:00,23.77,23.79,23.71,23.79,166200.0,18.8903,18.9062,18.8427,18.9062,166200.0
2007-05-29 14:00:00,23.78,23.83,23.77,23.8,165600.0,18.8983,18.938,18.8903,18.9142,165600.0
2007-05-29 15:00:00,23.81,23.81,23.68,23.74,336800.0,18.9221,18.9221,18.8188,18.8665,336800.0
2007-05-30 09:30:00,23.63,23.82,23.63,23.75,137800.0,18.7791,18.9301,18.7791,18.8744,137800.0
2007-05-30 10:00:00,23.75,23.82,23.73,23.76,186600.0,18.8744,18.9301,18.8585,18.8824,186600.0
2007-05-30 11:00:00,23.75,23.87,23.75,23.77,161800.0,18.8744,18.9698,18.8744,18.8903,161800.0
2007-05-30 12:00:00,23.76,23.84,23.75,23.77,123000.0,18.8824,18.946,18.8744,18.8903,123000.0
2007-05-30 13:00:00,23.77,23.8,23.73,23.75,147200.0,18.8903,18.9142,18.8585,18.8744,147200.0
2007-05-30 14:00:00,23.75,23.77,23.7,23.74,301600.0,18.8744,18.8903,18.8347,18.8665,301600.0
2007-05-30 15:00:00,23.73,23.75,23.72,23.73,436400.0,18.8585,18.8744,18.8506,18.8585,436400.0
2007-05-31 09:30:00,23.63,23.74,23.63,23.69,215800.0,18.7791,18.8665,18.7791,18.8268,215800.0
2007-05-31 10:00:00,23.7,23.8,23.65,23.66,341200.0,18.8347,18.9142,18.795,18.8029,341200.0
2007-05-31 11:00:00,23.66,23.66,23.58,23.6,352400.0,18.8029,18.8029,18.7393,18.7552,352400.0
2007-05-31 12:00:00,23.61,23.75,23.6,23.73,241600.0,18.7632,18.8744,18.7552,18.8585,241600.0
2007-05-31 13:00:00,23.72,23.76,23.64,23.67,284200.0,18.8506,18.8824,18.787,18.8109,284200.0
2007-05-31 14:00:00,23.66,23.74,23.65,23.68,409200.0,18.8029,18.8665,18.795,18.8188,409200.0
2007-05-31 15:00:00,23.68,23.71,23.63,23.66,560000.0,18.8188,18.8427,18.7791,18.8029,560000.0
2007-06-01 09:30:00,23.61,23.8,23.6,23.64,164800.0,18.7632,18.9142,18.7552,18.787,164800.0
2007-06-01 10:00:00,23.63,23.73,23.48,23.49,750600.0,18.7791,18.8585,18.6599,18.6678,750600.0
2007-06-01 11:00:00,23.49,23.59,23.49,23.53,563000.0,18.6678,18.7473,18.6678,18.6996,563000.0
2007-06-01 12:00:00,23.53,23.56,23.52,23.55,213600.0,18.6996,18.7234,18.6917,18.7155,213600.0
2007-06-01 13:00:00,23.56,23.59,23.51,23.56,247000.0,18.7234,18.7473,18.6837,18.7234,247000.0
2007-06-01 14:00:00,23.55,23.57,23.49,23.54,251000.0,18.7155,18.7314,18.6678,18.7075,251000.0
2007-06-01 15:00:00,23.54,23.61,23.53,23.6,454800.0,18.7075,18.7632,18.6996,18.7552,454800.0
2007-06-04 09:30:00,23.5,23.61,23.5,23.58,284800.0,18.6758,18.7632,18.6758,18.7393,284800.0
2007-06-04 10:00:00,23.57,23.74,23.56,23.68,201000.0,18.7314,18.8665,18.7234,18.8188,201000.0
2007-06-04 11:00:00,23.68,23.71,23.56,23.58,212200.0,18.8188,18.8427,18.7234,18.7393,212200.0
2007-06-04 12:00:00,23.58,23.66,23.58,23.65,165800.0,18.7393,18.8029,18.7393,18.795,165800.0
2007-06-04 13:00:00,23.65,23.65,23.6,23.64,179800.0,18.795,18.795,18.7552,18.787,179800.0
2007-06-04 14:00:00,23.64,23.64,23.61,23.61,220200.0,18.787,18.787,18.7632,18.7632,220200.0
2007-06-04 15:00:00,23.62,23.73,23.62,23.7,349800.0,18.7711,18.8585,18.7711,18.8347,349800.0
2007-06-05 09:30:00,23.68,23.75,23.6,23.75,159000.0,18.8188,18.8744,18.7552,18.8744,159000.0
2007-06-05 10:00:00,23.75,23.77,23.61,23.68,483400.0,18.8744,18.8903,18.7632,18.8188,483400.0
2007-06-05 11:00:00,23.67,23.67,23.49,23.5,451600.0,18.8109,18.8109,18.6678,18.6758,451600.0
2007-06-05 12:00:00,23.5,23.52,23.43,23.49,173200.0,18.6758,18.6917,18.6201,18.6678,173200.0
2007-06-05 13:00:00,23.49,23.5,23.45,23.47,139400.0,18.6678,18.6758,18.636,18.6519,139400.0
2007-06-05 14:00:00,23.47,23.48,23.38,23.41,303400.0,18.6519,18.6599,18.5804,18.6042,303400.0
2007-06-05 15:00:00,23.41,23.42,23.33,23.37,471200.0,18.6042,18.6122,18.5407,18.5724,471200.0
2007-06-06 09:30:00,23.27,23.34,23.1,23.25,156200.0,18.493,18.5486,18.3579,18.4771,156200.0
2007-06-06 10:00:00,23.25,23.28,23.13,23.27,361400.0,18.4771,18.5009,18.3817,18.493,361400.0
2007-06-06 11:00:00,23.26,23.39,23.22,23.25,239200.0,18.485,18.5883,18.4532,18.4771,239200.0
2007-06-06 12:00:00,23.25,23.31,23.23,23.23,122000.0,18.4771,18.5248,18.4612,18.4612,122000.0
2007-06-06 13:00:00,23.23,23.27,23.18,23.21,159600.0,18.4612,18.493,18.4215,18.4453,159600.0
2007-06-06 14:00:00,23.21,23.21,23.09,23.13,346800.0,18.4453,18.4453,18.3499,18.3817,346800.0
2007-06-06 15:00:00,23.13,23.19,23.04,23.07,527000.0,18.3817,18.4294,18.3102,18.334,527000.0
2007-06-07 09:30:00,23.06,23.12,22.94,23.0,228600.0,18.3261,18.3738,18.2307,18.2784,228600.0
2007-06-07 10:00:00,23.0,23.07,22.93,23.02,445000.0,18.2784,18.334,18.2228,18.2943,445000.0
2007-06-07 11:00:00,23.03,23.13,22.98,23.07,365600.0,18.3022,18.3817,18.2625,18.334,365600.0
2007-06-07 12:00:00,23.07,23.09,22.95,23.0,229600.0,18.334,18.3499,18.2387,18.2784,229600.0
2007-06-07 13:00:00,23.0,23.02,22.91,22.95,214200.0,18.2784,18.2943,18.2069,18.2387,214200.0
2007-06-07 14:00:00,22.96,23.03,22.9,23.0,358000.0,18.2466,18.3022,18.1989,18.2784,358000.0
2007-06-07 15:00:00,23.0,23.07,22.88,22.88,525800.0,18.2784,18.334,18.183,18.183,525800.0
2007-06-08 09:30:00,22.86,22.95,22.71,22.79,288400.0,18.1671,18.2387,18.0479,18.1115,288400.0
2007-06-08 10:00:00,22.79,22.95,22.75,22.83,324600.0,18.1115,18.2387,18.0797,18.1433,324600.0
2007-06-08 11:00:00,22.85,22.92,22.81,22.81,303000.0,18.1592,18.2148,18.1274,18.1274,303000.0
2007-06-08 12:00:00,22.81,22.85,22.8,22.83,222400.0,18.1274,18.1592,18.1195,18.1433,222400.0
2007-06-08 13:00:00,22.83,22.93,22.8,22.9,374200.0,18.1433,18.2228,18.1195,18.1989,374200.0
2007-06-08 14:00:00,22.9,22.95,22.88,22.93,290600.0,18.1989,18.2387,18.183,18.2228,290600.0
2007-06-08 15:00:00,22.93,23.01,22.88,22.97,550000.0,18.2228,18.2864,18.183,18.2546,550000.0
2007-06-11 09:30:00,22.84,23.22,22.82,22.99,283400.0,18.1513,18.4532,18.1354,18.2705,283400.0
2007-06-11 10:00:00,22.99,23.04,22.93,23.02,509000.0,18.2705,18.3102,18.2228,18.2943,509000.0
2007-06-11 11:00:00,23.03,23.03,22.97,22.99,435600.0,18.3022,18.3022,18.2546,18.2705,435600.0
2007-06-11 12:00:00,23.0,23.07,22.99,23.05,340000.0,18.2784,18.334,18.2705,18.3181,340000.0
2007-06-11 13:00:00,23.05,23.16,23.05,23.16,210400.0,18.3181,18.4056,18.3181,18.4056,210400.0
2007-06-11 14:00:00,23.16,23.25,23.15,23.16,386800.0,18.4056,18.4771,18.3976,18.4056,386800.0
2007-06-11 15:00:00,23.16,23.25,23.11,23.19,567000.0,18.4056,18.4771,18.3658,18.4294,567000.0
2007-06-12 09:30:00,23.49,23.49,23.04,23.09,276800.0,18.6678,18.6678,18.3102,18.3499,276800.0
2007-06-12 10:00:00,23.1,23.19,23.1,23.13,480800.0,18.3579,18.4294,18.3579,18.3817,480800.0
2007-06-12 11:00:00,23.13,23.24,23.09,23.21,436200.0,18.3817,18.4691,18.3499,18.4453,436200.0
2007-06-12 12:00:00,23.21,23.23,23.13,23.2,287600.0,18.4453,18.4612,18.3817,18.4373,287600.0
2007-06-12 13:00:00,23.2,23.25,23.18,23.23,344200.0,18.4373,18.4771,18.4215,18.4612,344200.0
2007-06-12 14:00:00,23.23,23.25,23.14,23.2,417200.0,18.4612,18.4771,18.3897,18.4373,417200.0
2007-06-12 15:00:00,23.2,23.22,23.07,23.09,736600.0,18.4373,18.4532,18.334,18.3499,736600.0
2007-06-13 09:30:00,23.09,23.23,23.09,23.17,238400.0,18.3499,18.4612,18.3499,18.4135,238400.0
2007-06-13 10:00:00,23.17,23.21,23.02,23.02,498600.0,18.4135,18.4453,18.2943,18.2943,498600.0
2007-06-13 11:00:00,23.02,23.09,22.99,23.05,376400.0,18.2943,18.3499,18.2705,18.3181,376400.0
2007-06-13 12:00:00,23.04,23.17,23.04,23.11,278600.0,18.3102,18.4135,18.3102,18.3658,278600.0
2007-06-13 13:00:00,23.12,23.2,23.09,23.19,231200.0,18.3738,18.4373,18.3499,18.4294,231200.0
2007-06-13 14:00:00,23.2,23.3,23.2,23.3,381000.0,18.4373,18.5168,18.4373,18.5168,381000.0
2007-06-13 15:00:00,23.3,23.36,23.23,23.35,575600.0,18.5168,18.5645,18.4612,18.5566,575600.0
2007-06-14 09:30:00,23.38,23.42,23.27,23.35,192200.0,18.5804,18.6122,18.493,18.5566,192200.0
2007-06-14 10:00:00,23.35,23.35,23.22,23.28,374000.0,18.5566,18.5566,18.4532,18.5009,374000.0
2007-06-14 11:00:00,23.29,23.3,23.17,23.23,359000.0,18.5089,18.5168,18.4135,18.4612,359000.0
2007-06-14 12:00:00,23.23,23.27,23.21,23.23,242600.0,18.4612,18.493,18.4453,18.4612,242600.0
2007-06-14 13:00:00,23.24,23.25,23.16,23.2,233000.0,18.4691,18.4771,18.4056,18.4373,233000.0
2007-06-14 14:00:00,23.2,23.23,23.18,23.23,344200.0,18.4373,18.4612,18.4215,18.4612,344200.0
2007-06-14 15:00:00,23.23,23.28,23.21,23.25,335800.0,18.4612,18.5009,18.4453,18.4771,335800.0
2007-06-15 09:30:00,23.28,23.37,23.17,23.25,375800.0,18.5009,18.5724,18.4135,18.4771,375800.0
2007-06-15 10:00:00,23.25,23.31,23.25,23.27,138200.0,18.4771,18.5248,18.4771,18.493,138200.0
2007-06-15 11:00:00,23.26,23.27,23.2,23.22,174600.0,18.485,18.493,18.4373,18.4532,174600.0
2007-06-15 12:00:00,23.21,23.21,23.01,23.01,319200.0,18.4453,18.4453,18.2864,18.2864,319200.0
2007-06-15 13:00:00,23.01,23.05,22.93,23.0,554800.0,18.2864,18.3181,18.2228,18.2784,554800.0
2007-06-15 14:00:00,22.99,23.0,22.97,22.99,375200.0,18.2705,18.2784,18.2546,18.2705,375200.0
2007-06-15 15:00:00,22.99,23.06,22.96,23.0,774600.0,18.2705,18.3261,18.2466,18.2784,774600.0
2007-06-18 09:30:00,23.02,23.09,23.02,23.08,169200.0,18.2943,18.3499,18.2943,18.342,169200.0
2007-06-18 10:00:00,23.07,23.07,23.0,23.03,282800.0,18.334,18.334,18.2784,18.3022,282800.0
2007-06-18 11:00:00,23.03,23.08,23.03,23.05,181000.0,18.3022,18.342,18.3022,18.3181,181000.0
2007-06-18 12:00:00,23.05,23.11,23.04,23.1,140000.0,18.3181,18.3658,18.3102,18.3579,140000.0
2007-06-18 13:00:00,23.1,23.11,23.05,23.08,118800.0,18.3579,18.3658,18.3181,18.342,118800.0
2007-06-18 14:00:00,23.08,23.13,23.08,23.1,139200.0,18.342,18.3817,18.342,18.3579,139200.0
2007-06-18 15:00:00,23.1,23.12,23.05,23.08,216000.0,18.3579,18.3738,18.3181,18.342,216000.0
2007-06-19 09:30:00,23.1,23.14,22.89,22.93,254200.0,18.3579,18.3897,18.191,18.2228,254200.0
2007-06-19 10:00:00,22.93,23.02,22.89,22.93,277600.0,18.2228,18.2943,18.191,18.2228,277600.0
2007-06-19 11:00:00,22.93,23.0,22.91,22.98,173400.0,18.2228,18.2784,18.2069,18.2625,173400.0
2007-06-19 12:00:00,22.98,23.03,22.97,23.02,235200.0,18.2625,18.3022,18.2546,18.2943,235200.0
2007-06-19 13:00:00,23.01,23.03,22.99,23.0,154000.0,18.2864,18.3022,18.2705,18.2784,154000.0
2007-06-19 14:00:00,23.0,23.01,22.95,22.98,444400.0,18.2784,18.2864,18.2387,18.2625,444400.0
2007-06-19 15:00:00,22.98,23.09,22.97,23.09,511200.0,18.2625,18.3499,18.2546,18.3499,511200.0
2007-06-20 09:30:00,23.13,23.19,22.98,23.0,136600.0,18.3817,18.4294,18.2625,18.2784,136600.0
2007-06-20 10:00:00,23.0,23.09,22.93,23.07,193000.0,18.2784,18.3499,18.2228,18.334,193000.0
2007-06-20 11:00:00,23.06,23.06,22.94,22.95,211600.0,18.3261,18.3261,18.2307,18.2387,211600.0
2007-06-20 12:00:00,22.95,22.98,22.92,22.97,134000.0,18.2387,18.2625,18.2148,18.2546,134000.0
2007-06-20 13:00:00,22.97,22.99,22.9,22.93,252600.0,18.2546,18.2705,18.1989,18.2228,252600.0
2007-06-20 14:00:00,22.93,23.0,22.93,22.99,239000.0,18.2228,18.2784,18.2228,18.2705,239000.0
2007-06-20 15:00:00,22.99,22.99,22.79,22.79,551200.0,18.2705,18.2705,18.1115,18.1115,551200.0
2007-06-21 09:30:00,22.79,22.9,22.67,22.67,91600.0,18.1115,18.1989,18.0161,18.0161,91600.0
2007-06-21 10:00:00,22.67,22.83,22.65,22.75,262400.0,18.0161,18.1433,18.0003,18.0797,262400.0
2007-06-21 11:00:00,22.75,22.79,22.68,22.68,166600.0,18.0797,18.1115,18.0241,18.0241,166600.0
2007-06-21 12:00:00,22.68,22.74,22.65,22.68,142200.0,18.0241,18.0718,18.0003,18.0241,142200.0
2007-06-21 13:00:00,22.68,22.84,22.68,22.8,122600.0,18.0241,18.1513,18.0241,18.1195,122600.0
2007-06-21 14:00:00,22.8,22.88,22.78,22.85,137800.0,18.1195,18.183,18.1036,18.1592,137800.0
2007-06-21 15:00:00,22.85,22.93,22.82,22.93,295200.0,18.1592,18.2228,18.1354,18.2228,295200.0
2007-06-22 09:30:00,22.53,22.9,22.52,22.81,131600.0,17.9049,18.1989,17.8969,18.1274,131600.0
2007-06-22 10:00:00,22.82,22.91,22.77,22.84,119000.0,18.1354,18.2069,18.0956,18.1513,119000.0
2007-06-22 11:00:00,22.83,22.88,22.77,22.86,114200.0,18.1433,18.183,18.0956,18.1671,114200.0
2007-06-22 12:00:00,22.86,22.91,22.81,22.86,282600.0,18.1671,18.2069,18.1274,18.1671,282600.0
2007-06-22 13:00:00,22.86,22.91,22.78,22.83,166600.0,18.1671,18.2069,18.1036,18.1433,166600.0
2007-06-22 14:00:00,22.83,22.86,22.75,22.83,180800.0,18.1433,18.1671,18.0797,18.1433,180800.0
2007-06-22 15:00:00,22.83,22.84,22.66,22.71,319200.0,18.1433,18.1513,18.0082,18.0479,319200.0
2007-06-25 09:30:00,22.72,22.85,22.61,22.65,176800.0,18.0559,18.1592,17.9685,18.0003,176800.0
2007-06-25 10:00:00,22.65,22.85,22.6,22.85,314400.0,18.0003,18.1592,17.9605,18.1592,314400.0
2007-06-25 11:00:00,22.85,22.87,22.75,22.8,211800.0,18.1592,18.1751,18.0797,18.1195,211800.0
2007-06-25 12:00:00,22.8,22.86,22.75,22.75,160000.0,18.1195,18.1671,18.0797,18.0797,160000.0
2007-06-25 13:00:00,22.76,22.79,22.75,22.75,168200.0,18.0877,18.1115,18.0797,18.0797,168200.0
2007-06-25 14:00:00,22.75,22.75,22.62,22.67,536000.0,18.0797,18.0797,17.9764,18.0161,536000.0
2007-06-25 15:00:00,22.65,22.72,22.63,22.69,582400.0,18.0003,18.0559,17.9844,18.032,582400.0
2007-06-26 09:30:00,22.73,22.86,22.65,22.68,126200.0,18.0638,18.1671,18.0003,18.0241,126200.0
2007-06-26 10:00:00,22.67,22.7,22.54,22.55,255800.0,18.0161,18.04,17.9128,17.9208,255800.0
2007-06-26 11:00:00,22.54,22.68,22.52,22.66,206000.0,17.9128,18.0241,17.8969,18.0082,206000.0
2007-06-26 12:00:00,22.66,22.67,22.58,22.59,165200.0,18.0082,18.0161,17.9446,17.9526,165200.0
2007-06-26 13:00:00,22.59,22.63,22.54,22.55,285000.0,17.9526,17.9844,17.9128,17.9208,285000.0
2007-06-26 14:00:00,22.55,22.63,22.55,22.58,418200.0,17.9208,17.9844,17.9208,17.9446,418200.0
2007-06-26 15:00:00,22.58,22.63,22.57,22.57,336800.0,17.9446,17.9844,17.9367,17.9367,336800.0
2007-06-27 09:30:00,22.54,22.6,22.46,22.47,177200.0,17.9128,17.9605,17.8493,17.8572,177200.0
2007-06-27 10:00:00,22.46,22.53,22.34,22.49,340000.0,17.8493,17.9049,17.7539,17.8731,340000.0
2007-06-27 11:00:00,22.48,22.54,22.46,22.48,229800.0,17.8652,17.9128,17.8493,17.8652,229800.0
2007-06-27 12:00:00,22.48,22.52,22.47,22.48,191400.0,17.8652,17.8969,17.8572,17.8652,191400.0
2007-06-27 13:00:00,22.48,22.49,22.4,22.43,295200.0,17.8652,17.8731,17.8016,17.8254,295200.0
2007-06-27 14:00:00,22.43,22.45,22.42,22.43,241600.0,17.8254,17.8413,17.8175,17.8254,241600.0
2007-06-27 15:00:00,22.43,22.58,22.41,22.55,811600.0,17.8254,17.9446,17.8095,17.9208,811600.0
2007-06-28 09:30:00,22.53,22.8,22.5,22.76,147200.0,17.9049,18.1195,17.881,18.0877,147200.0
2007-06-28 10:00:00,22.76,22.88,22.76,22.84,174800.0,18.0877,18.183,18.0877,18.1513,174800.0
2007-06-28 11:00:00,22.84,22.89,22.84,22.87,176000.0,18.1513,18.191,18.1513,18.1751,176000.0
2007-06-28 12:00:00,22.88,22.91,22.84,22.89,203000.0,18.183,18.2069,18.1513,18.191,203000.0
2007-06-28 13:00:00,22.89,23.02,22.83,23.0,233800.0,18.191,18.2943,18.1433,18.2784,233800.0
2007-06-28 14:00:00,23.0,23.11,22.9,22.99,351800.0,18.2784,18.3658,18.1989,18.2705,351800.0
2007-06-28 15:00:00,22.99,23.0,22.91,22.92,365800.0,18.2705,18.2784,18.2069,18.2148,365800.0
2007-06-29 09:30:00,22.91,23.08,22.83,23.04,92400.0,18.2069,18.342,18.1433,18.3102,92400.0
2007-06-29 10:00:00,23.05,23.14,22.99,23.07,156800.0,18.3181,18.3897,18.2705,18.334,156800.0
2007-06-29 11:00:00,23.07,23.07,22.97,22.99,284000.0,18.334,18.334,18.2546,18.2705,284000.0
2007-06-29 12:00:00,22.98,22.99,22.69,22.74,407200.0,18.2625,18.2705,18.032,18.0718,407200.0
2007-06-29 13:00:00,22.74,22.83,22.72,22.8,251000.0,18.0718,18.1433,18.0559,18.1195,251000.0
2007-06-29 14:00:00,22.8,22.8,22.68,22.72,266000.0,18.1195,18.1195,18.0241,18.0559,266000.0
2007-06-29 15:00:00,22.73,22.8,22.56,22.75,381400.0,18.0638,18.1195,17.9287,18.0797,381400.0
2007-07-02 09:30:00,22.75,22.75,22.6,22.71,133000.0,18.0797,18.0797,17.9605,18.0479,133000.0
2007-07-02 10:00:00,22.72,22.78,22.67,22.75,208600.0,18.0559,18.1036,18.0161,18.0797,208600.0
2007-07-02 11:00:00,22.76,22.78,22.7,22.71,171400.0,18.0877,18.1036,18.04,18.0479,171400.0
2007-07-02 12:00:00,22.71,22.74,22.64,22.72,209800.0,18.0479,18.0718,17.9923,18.0559,209800.0
2007-07-02 13:00:00,22.72,22.8,22.71,22.77,155600.0,18.0559,18.1195,18.0479,18.0956,155600.0
2007-07-02 14:00:00,22.75,22.77,22.7,22.74,225800.0,18.0797,18.0956,18.04,18.0718,225800.0
2007-07-02 15:00:00,22.75,22.78,22.7,22.78,227800.0,18.0797,18.1036,18.04,18.1036,227800.0
2007-07-03 09:30:00,22.68,22.88,22.4,22.82,275600.0,18.0241,18.183,17.8016,18.1354,275600.0
2007-07-03 10:00:00,22.82,22.86,22.69,22.73,370200.0,18.1354,18.1671,18.032,18.0638,370200.0
2007-07-03 11:00:00,22.72,22.73,22.61,22.65,241200.0,18.0559,18.0638,17.9685,18.0003,241200.0
2007-07-03 12:00:00,22.66,22.66,22.59,22.64,250600.0,18.0082,18.0082,17.9526,17.9923,250600.0
2007-07-05 09:30:00,22.61,22.78,22.61,22.7,132600.0,17.9685,18.1036,17.9685,18.04,132600.0
2007-07-05 10:00:00,22.71,22.74,22.68,22.72,161800.0,18.0479,18.0718,18.0241,18.0559,161800.0
2007-07-05 11:00:00,22.72,22.77,22.68,22.77,257800.0,18.0559,18.0956,18.0241,18.0956,257800.0
2007-07-05 12:00:00,22.77,22.79,22.73,22.75,110200.0,18.0956,18.1115,18.0638,18.0797,110200.0
2007-07-05 13:00:00,22.75,22.81,22.74,22.76,103400.0,18.0797,18.1274,18.0718,18.0877,103400.0
2007-07-05 14:00:00,22.77,22.88,22.75,22.81,175000.0,18.0956,18.183,18.0797,18.1274,175000.0
2007-07-05 15:00:00,22.81,22.93,22.79,22.9,285600.0,18.1274,18.2228,18.1115,18.1989,285600.0
2007-07-06 09:30:00,22.92,23.03,22.79,23.01,203800.0,18.2148,18.3022,18.1115,18.2864,203800.0
2007-07-06 10:00:00,23.0,23.04,22.86,22.95,243800.0,18.2784,18.3102,18.1671,18.2387,243800.0
2007-07-06 11:00:00,22.95,23.03,22.95,22.98,124400.0,18.2387,18.3022,18.2387,18.2625,124400.0
2007-07-06 12:00:00,22.98,23.0,22.96,22.97,169400.0,18.2625,18.2784,18.2466,18.2546,169400.0
2007-07-06 13:00:00,22.99,23.0,22.96,23.0,145200.0,18.2705,18.2784,18.2466,18.2784,145200.0
2007-07-06 14:00:00,23.0,23.05,22.98,23.05,147000.0,18.2784,18.3181,18.2625,18.3181,147000.0
2007-07-06 15:00:00,23.05,23.06,22.99,23.04,299800.0,18.3181,18.3261,18.2705,18.3102,299800.0
2007-07-09 09:30:00,23.22,23.26,23.16,23.2,161000.0,18.4532,18.485,18.4056,18.4373,161000.0
2007-07-09 10:00:00,23.2,23.22,23.18,23.19,257800.0,18.4373,18.4532,18.4215,18.4294,257800.0
2007-07-09 11:00:00,23.19,23.25,23.17,23.24,211000.0,18.4294,18.4771,18.4135,18.4691,211000.0
2007-07-09 12:00:00,23.24,23.25,23.2,23.23,116000.0,18.4691,18.4771,18.4373,18.4612,116000.0
2007-07-09 13:00:00,23.23,23.23,23.2,23.22,142000.0,18.4612,18.4612,18.4373,18.4532,142000.0
2007-07-09 14:00:00,23.22,23.22,23.15,23.21,418600.0,18.4532,18.4532,18.3976,18.4453,418600.0
2007-07-09 15:00:00,23.21,23.24,23.14,23.18,314600.0,18.4453,18.4691,18.3897,18.4215,314600.0
2007-07-10 09:30:00,23.05,23.09,22.97,23.08,94000.0,18.3181,18.3499,18.2546,18.342,94000.0
2007-07-10 10:00:00,23.08,23.13,23.02,23.06,189600.0,18.342,18.3817,18.2943,18.3261,189600.0
2007-07-10 11:00:00,23.07,23.09,22.95,22.97,177000.0,18.334,18.3499,18.2387,18.2546,177000.0
2007-07-10 12:00:00,22.97,23.01,22.91,22.99,190800.0,18.2546,18.2864,18.2069,18.2705,190800.0
2007-07-10 13:00:00,22.99,23.02,22.86,22.89,279800.0,18.2705,18.2943,18.1671,18.191,279800.0
2007-07-10 14:00:00,22.91,23.07,22.87,23.03,304000.0,18.2069,18.334,18.1751,18.3022,304000.0
2007-07-10 15:00:00,23.04,23.06,22.92,22.92,364600.0,18.3102,18.3261,18.2148,18.2148,364600.0
2007-07-11 09:30:00,22.86,22.94,22.73,22.77,130000.0,18.1671,18.2307,18.0638,18.0956,130000.0
2007-07-11 10:00:00,22.77,23.05,22.76,23.04,221800.0,18.0956,18.3181,18.0877,18.3102,221800.0
2007-07-11 11:00:00,23.05,23.17,23.05,23.14,213200.0,18.3181,18.4135,18.3181,18.3897,213200.0
2007-07-11 12:00:00,23.14,23.2,23.1,23.17,140000.0,18.3897,18.4373,18.3579,18.4135,140000.0
2007-07-11 13:00:00,23.17,23.32,23.17,23.28,227000.0,18.4135,18.5327,18.4135,18.5009,227000.0
2007-07-11 14:00:00,23.27,23.53,23.24,23.33,561200.0,18.493,18.6996,18.4691,18.5407,561200.0
2007-07-11 15:00:00,23.33,23.35,23.25,23.3,421400.0,18.5407,18.5566,18.4771,18.5168,421400.0
2007-07-12 09:30:00,23.39,23.41,22.98,23.02,418600.0,18.5883,18.6042,18.2625,18.2943,418600.0
2007-07-12 10:00:00,23.02,23.28,23.02,23.28,224400.0,18.2943,18.5009,18.2943,18.5009,224400.0
2007-07-12 11:00:00,23.28,23.41,23.26,23.39,147600.0,18.5009,18.6042,18.485,18.5883,147600.0
2007-07-12 12:00:00,23.39,23.53,23.38,23.5,193600.0,18.5883,18.6996,18.5804,18.6758,193600.0
2007-07-12 13:00:00,23.51,23.63,23.5,23.59,327200.0,18.6837,18.7791,18.6758,18.7473,327200.0
2007-07-12 14:00:00,23.6,23.61,23.53,23.55,348800.0,18.7552,18.7632,18.6996,18.7155,348800.0
2007-07-12 15:00:00,23.55,23.64,23.52,23.61,648600.0,18.7155,18.787,18.6917,18.7632,648600.0
2007-07-13 09:30:00,23.55,23.55,23.43,23.45,74600.0,18.7155,18.7155,18.6201,18.636,74600.0
2007-07-13 10:00:00,23.45,23.49,23.38,23.47,86600.0,18.636,18.6678,18.5804,18.6519,86600.0
2007-07-13 11:00:00,23.47,23.47,23.29,23.29,146400.0,18.6519,18.6519,18.5089,18.5089,146400.0
2007-07-13 12:00:00,23.3,23.42,23.3,23.4,129400.0,18.5168,18.6122,18.5168,18.5963,129400.0
2007-07-13 13:00:00,23.41,23.5,23.39,23.42,211000.0,18.6042,18.6758,18.5883,18.6122,211000.0
2007-07-13 14:00:00,23.43,23.57,23.41,23.47,235400.0,18.6201,18.7314,18.6042,18.6519,235400.0
2007-07-13 15:00:00,23.48,23.57,23.47,23.55,355000.0,18.6599,18.7314,18.6519,18.7155,355000.0
2007-07-16 09:30:00,23.43,23.46,23.36,23.41,87600.0,18.6201,18.644,18.5645,18.6042,87600.0
2007-07-16 10:00:00,23.4,23.47,23.38,23.45,68800.0,18.5963,18.6519,18.5804,18.636,68800.0
2007-07-16 11:00:00,23.44,23.47,23.38,23.45,91600.0,18.6281,18.6519,18.5804,18.636,91600.0
2007-07-16 12:00:00,23.43,23.57,23.43,23.54,102600.0,18.6201,18.7314,18.6201,18.7075,102600.0
2007-07-16 13:00:00,23.54,23.55,23.45,23.5,264000.0,18.7075,18.7155,18.636,18.6758,264000.0
2007-07-16 14:00:00,23.48,23.58,23.45,23.54,175000.0,18.6599,18.7393,18.636,18.7075,175000.0
2007-07-16 15:00:00,23.53,23.58,23.49,23.51,266400.0,18.6996,18.7393,18.6678,18.6837,266400.0
2007-07-17 09:30:00,23.6,23.61,23.5,23.5,57600.0,18.7552,18.7632,18.6758,18.6758,57600.0
2007-07-17 10:00:00,23.51,23.61,23.51,23.6,116400.0,18.6837,18.7632,18.6837,18.7552,116400.0
2007-07-17 11:00:00,23.6,23.63,23.5,23.6,149000.0,18.7552,18.7791,18.6758,18.7552,149000.0
2007-07-17 12:00:00,23.6,23.74,23.59,23.72,235000.0,18.7552,18.8665,18.7473,18.8506,235000.0
2007-07-17 13:00:00,23.72,23.8,23.7,23.8,188600.0,18.8506,18.9142,18.8347,18.9142,188600.0
2007-07-17 14:00:00,23.8,23.99,23.8,23.88,578000.0,18.9142,19.0652,18.9142,18.9778,578000.0
2007-07-17 15:00:00,23.88,23.93,23.7,23.75,532400.0,18.9778,19.0175,18.8347,18.8744,532400.0
2007-07-18 09:30:00,23.55,23.73,23.5,23.52,100600.0,18.7155,18.8585,18.6758,18.6917,100600.0
2007-07-18 10:00:00,23.53,23.55,23.44,23.52,232200.0,18.6996,18.7155,18.6281,18.6917,232200.0
2007-07-18 11:00:00,23.53,23.53,23.43,23.5,163600.0,18.6996,18.6996,18.6201,18.6758,163600.0
2007-07-18 12:00:00,23.5,23.52,23.41,23.5,251000.0,18.6758,18.6917,18.6042,18.6758,251000.0
2007-07-18 13:00:00,23.5,23.53,23.45,23.48,167000.0,18.6758,18.6996,18.636,18.6599,167000.0
2007-07-18 14:00:00,23.48,23.58,23.48,23.58,221600.0,18.6599,18.7393,18.6599,18.7393,221600.0
2007-07-18 15:00:00,23.58,23.66,23.52,23.61,322400.0,18.7393,18.8029,18.6917,18.7632,322400.0
2007-07-19 09:30:00,23.75,23.82,23.63,23.73,45600.0,18.8744,18.9301,18.7791,18.8585,45600.0
2007-07-19 10:00:00,23.75,23.82,23.68,23.69,124000.0,18.8744,18.9301,18.8188,18.8268,124000.0
2007-07-19 11:00:00,23.7,23.73,23.66,23.66,186600.0,18.8347,18.8585,18.8029,18.8029,186600.0
2007-07-19 12:00:00,23.67,23.72,23.64,23.72,121400.0,18.8109,18.8506,18.787,18.8506,121400.0
2007-07-19 13:00:00,23.72,23.74,23.69,23.7,85600.0,18.8506,18.8665,18.8268,18.8347,85600.0
2007-07-19 14:00:00,23.7,23.7,23.6,23.65,100200.0,18.8347,18.8347,18.7552,18.795,100200.0
2007-07-19 15:00:00,23.64,23.77,23.64,23.72,259000.0,18.787,18.8903,18.787,18.8506,259000.0
2007-07-20 09:30:00,23.74,23.75,23.59,23.63,259800.0,18.8665,18.8744,18.7473,18.7791,259800.0
2007-07-20 10:00:00,23.62,23.72,23.6,23.69,97600.0,18.7711,18.8506,18.7552,18.8268,97600.0
2007-07-20 11:00:00,23.69,23.7,23.62,23.63,110600.0,18.8268,18.8347,18.7711,18.7791,110600.0
2007-07-20 12:00:00,23.63,23.7,23.6,23.63,205400.0,18.7791,18.8347,18.7552,18.7791,205400.0
2007-07-20 13:00:00,23.63,23.74,23.63,23.71,142800.0,18.7791,18.8665,18.7791,18.8427,142800.0
2007-07-20 14:00:00,23.71,23.8,23.7,23.76,162800.0,18.8427,18.9142,18.8347,18.8824,162800.0
2007-07-20 15:00:00,23.76,23.78,23.49,23.59,562600.0,18.8824,18.8983,18.6678,18.7473,562600.0
2007-07-23 09:30:00,23.61,23.68,23.57,23.61,90000.0,18.7632,18.8188,18.7314,18.7632,90000.0
2007-07-23 10:00:00,23.61,23.63,23.5,23.53,285400.0,18.7632,18.7791,18.6758,18.6996,285400.0
2007-07-23 11:00:00,23.54,23.61,23.53,23.58,183800.0,18.7075,18.7632,18.6996,18.7393,183800.0
2007-07-23 12:00:00,23.58,23.6,23.5,23.56,250800.0,18.7393,18.7552,18.6758,18.7234,250800.0
2007-07-23 13:00:00,23.55,23.61,23.52,23.53,174600.0,18.7155,18.7632,18.6917,18.6996,174600.0
2007-07-23 14:00:00,23.53,23.67,23.52,23.55,351200.0,18.6996,18.8109,18.6917,18.7155,351200.0
2007-07-23 15:00:00,23.55,23.57,23.47,23.49,660600.0,18.7155,18.7314,18.6519,18.6678,660600.0
2007-07-24 09:30:00,23.5,23.55,23.43,23.45,248800.0,18.6758,18.7155,18.6201,18.636,248800.0
2007-07-24 10:00:00,23.46,23.5,23.38,23.5,390000.0,18.644,18.6758,18.5804,18.6758,390000.0
2007-07-24 11:00:00,23.5,23.52,23.45,23.5,535000.0,18.6758,18.6917,18.636,18.6758,535000.0
2007-07-24 12:00:00,23.5,23.58,23.48,23.55,207600.0,18.6758,18.7393,18.6599,18.7155,207600.0
2007-07-24 13:00:00,23.55,23.56,23.48,23.49,189400.0,18.7155,18.7234,18.6599,18.6678,189400.0
2007-07-24 14:00:00,23.49,23.5,23.42,23.43,250000.0,18.6678,18.6758,18.6122,18.6201,250000.0
2007-07-24 15:00:00,23.43,23.48,23.38,23.44,820600.0,18.6201,18.6599,18.5804,18.6281,820600.0
2007-07-25 09:30:00,23.46,23.68,23.45,23.45,185400.0,18.644,18.8188,18.636,18.636,185400.0
2007-07-25 10:00:00,23.45,23.48,23.28,23.4,414400.0,18.636,18.6599,18.5009,18.5963,414400.0
2007-07-25 11:00:00,23.39,23.5,23.31,23.49,468400.0,18.5883,18.6758,18.5248,18.6678,468400.0
2007-07-25 12:00:00,23.49,23.5,23.39,23.46,193400.0,18.6678,18.6758,18.5883,18.644,193400.0
2007-07-25 13:00:00,23.45,23.47,23.31,23.32,544000.0,18.636,18.6519,18.5248,18.5327,544000.0
2007-07-25 14:00:00,23.33,23.37,23.27,23.33,417600.0,18.5407,18.5724,18.493,18.5407,417600.0
2007-07-25 15:00:00,23.33,23.4,23.25,23.25,812200.0,18.5407,18.5963,18.4771,18.4771,812200.0
2007-07-26 09:30:00,23.07,23.22,22.92,23.21,294200.0,18.334,18.4532,18.2148,18.4453,294200.0
2007-07-26 10:00:00,23.2,23.33,23.12,23.22,408800.0,18.4373,18.5407,18.3738,18.4532,408800.0
2007-07-26 11:00:00,23.22,23.24,22.7,23.24,521600.0,18.4532,18.4691,18.04,18.4691,521600.0
2007-07-26 12:00:00,23.23,23.31,23.13,23.29,437800.0,18.4612,18.5248,18.3817,18.5089,437800.0
2007-07-26 13:00:00,23.28,23.31,23.2,23.24,436600.0,18.5009,18.5248,18.4373,18.4691,436600.0
2007-07-26 14:00:00,23.24,23.28,23.11,23.18,825000.0,18.4691,18.5009,18.3658,18.4215,825000.0
2007-07-26 15:00:00,23.18,23.25,23.14,23.18,513600.0,18.4215,18.4771,18.3897,18.4215,513600.0
2007-07-27 09:30:00,23.08,23.13,22.96,23.07,247400.0,18.342,18.3817,18.2466,18.334,247400.0
2007-07-27 10:00:00,23.1,23.12,22.94,23.04,436400.0,18.3579,18.3738,18.2307,18.3102,436400.0
2007-07-27 11:00:00,23.04,23.15,22.97,23.11,591800.0,18.3102,18.3976,18.2546,18.3658,591800.0
2007-07-27 12:00:00,23.11,23.18,23.04,23.12,389200.0,18.3658,18.4215,18.3102,18.3738,389200.0
2007-07-27 13:00:00,23.11,23.28,23.1,23.25,219200.0,18.3658,18.5009,18.3579,18.4771,219200.0
2007-07-27 14:00:00,23.25,23.26,23.06,23.12,277600.0,18.4771,18.485,18.3261,18.3738,277600.0
2007-07-27 15:00:00,23.11,23.14,22.94,22.94,782600.0,18.3658,18.3897,18.2307,18.2307,782600.0
2007-07-30 09:30:00,22.78,22.79,22.61,22.63,244000.0,18.1036,18.1115,17.9685,17.9844,244000.0
2007-07-30 10:00:00,22.63,22.72,22.53,22.55,329600.0,17.9844,18.0559,17.9049,17.9208,329600.0
2007-07-30 11:00:00,22.55,22.72,22.51,22.68,281200.0,17.9208,18.0559,17.889,18.0241,281200.0
2007-07-30 12:00:00,22.66,22.72,22.61,22.66,164000.0,18.0082,18.0559,17.9685,18.0082,164000.0
2007-07-30 13:00:00,22.67,22.75,22.64,22.73,207000.0,18.0161,18.0797,17.9923,18.0638,207000.0
2007-07-30 14:00:00,22.74,22.8,22.68,22.78,251400.0,18.0718,18.1195,18.0241,18.1036,251400.0
2007-07-30 15:00:00,22.78,22.84,22.7,22.72,339600.0,18.1036,18.1513,18.04,18.0559,339600.0
2007-07-31 09:30:00,22.93,22.99,22.69,22.71,237400.0,18.2228,18.2705,18.032,18.0479,237400.0
2007-07-31 10:00:00,22.71,22.8,22.69,22.75,237600.0,18.0479,18.1195,18.032,18.0797,237600.0
2007-07-31 11:00:00,22.75,22.75,22.65,22.72,399200.0,18.0797,18.0797,18.0003,18.0559,399200.0
2007-07-31 12:00:00,22.72,22.75,22.66,22.74,157600.0,18.0559,18.0797,18.0082,18.0718,157600.0
2007-07-31 13:00:00,22.73,22.77,22.5,22.57,669800.0,18.0638,18.0956,17.881,17.9367,669800.0
2007-07-31 14:00:00,22.58,22.67,22.55,22.63,586200.0,17.9446,18.0161,17.9208,17.9844,586200.0
2007-07-31 15:00:00,22.63,22.68,22.48,22.5,833800.0,17.9844,18.0241,17.8652,17.881,833800.0
2007-08-01 09:30:00,22.45,22.67,22.38,22.43,232000.0,17.8413,18.0161,17.7857,17.8254,232000.0
2007-08-01 10:00:00,22.43,22.56,22.37,22.46,544400.0,17.8254,17.9287,17.7777,17.8493,544400.0
2007-08-01 11:00:00,22.45,22.54,22.36,22.45,399000.0,17.8413,17.9128,17.7698,17.8413,399000.0
2007-08-01 12:00:00,22.45,22.5,22.38,22.43,226800.0,17.8413,17.881,17.7857,17.8254,226800.0
2007-08-01 13:00:00,22.43,22.47,22.35,22.43,342000.0,17.8254,17.8572,17.7618,17.8254,342000.0
2007-08-01 14:00:00,22.42,22.48,22.3,22.37,428400.0,17.8175,17.8652,17.7221,17.7777,428400.0
2007-08-01 15:00:00,22.36,22.56,22.32,22.5,1035200.0,17.7698,17.9287,17.738,17.881,1035200.0
2007-08-02 09:30:00,22.61,22.61,22.36,22.45,190000.0,17.9685,17.9685,17.7698,17.8413,190000.0
2007-08-02 10:00:00,22.45,22.47,22.39,22.43,303200.0,17.8413,17.8572,17.7936,17.8254,303200.0
2007-08-02 11:00:00,22.43,22.45,22.36,22.38,422200.0,17.8254,17.8413,17.7698,17.7857,422200.0
2007-08-02 12:00:00,22.39,22.39,22.28,22.34,294600.0,17.7936,17.7936,17.7062,17.7539,294600.0
2007-08-02 13:00:00,22.33,22.36,22.25,22.35,261600.0,17.7459,17.7698,17.6824,17.7618,261600.0
2007-08-02 14:00:00,22.34,22.39,22.27,22.31,350600.0,17.7539,17.7936,17.6983,17.7301,350600.0
2007-08-02 15:00:00,22.31,22.48,22.27,22.43,585400.0,17.7301,17.8652,17.6983,17.8254,585400.0
2007-08-03 09:30:00,22.5,22.5,22.23,22.26,203400.0,17.881,17.881,17.6665,17.6903,203400.0
2007-08-03 10:00:00,22.27,22.38,22.18,22.31,367400.0,17.6983,17.7857,17.6267,17.7301,367400.0
2007-08-03 11:00:00,22.32,22.5,22.31,22.48,486000.0,17.738,17.881,17.7301,17.8652,486000.0
2007-08-03 12:00:00,22.48,22.51,22.38,22.4,340600.0,17.8652,17.889,17.7857,17.8016,340600.0
2007-08-03 13:00:00,22.41,22.47,22.38,22.41,293200.0,17.8095,17.8572,17.7857,17.8095,293200.0
2007-08-03 14:00:00,22.42,22.45,22.25,22.31,738600.0,17.8175,17.8413,17.6824,17.7301,738600.0
2007-08-03 15:00:00,22.31,22.33,22.21,22.28,1065200.0,17.7301,17.7459,17.6506,17.7062,1065200.0
2007-08-06 09:30:00,22.28,22.48,22.25,22.42,219000.0,17.7062,17.8652,17.6824,17.8175,219000.0
2007-08-06 10:00:00,22.43,22.5,22.39,22.49,417400.0,17.8254,17.881,17.7936,17.8731,417400.0
2007-08-06 11:00:00,22.5,22.55,22.44,22.45,351000.0,17.881,17.9208,17.8334,17.8413,351000.0
2007-08-06 12:00:00,22.44,22.5,22.41,22.47,244000.0,17.8334,17.881,17.8095,17.8572,244000.0
2007-08-06 13:00:00,22.47,22.48,22.38,22.39,187200.0,17.8572,17.8652,17.7857,17.7936,187200.0
2007-08-06 14:00:00,22.39,22.48,22.37,22.45,457400.0,17.7936,17.8652,17.7777,17.8413,457400.0
2007-08-06 15:00:00,22.45,22.48,22.41,22.45,756400.0,17.8413,17.8652,17.8095,17.8413,756400.0
2007-08-07 09:30:00,22.38,22.43,22.31,22.32,172000.0,17.7857,17.8254,17.7301,17.738,172000.0
2007-08-07 10:00:00,22.32,22.34,22.11,22.16,418000.0,17.738,17.7539,17.5711,17.6108,418000.0
2007-08-07 11:00:00,22.15,22.24,22.06,22.21,446200.0,17.6029,17.6744,17.5314,17.6506,446200.0
2007-08-07 12:00:00,22.21,22.21,22.11,22.11,325600.0,17.6506,17.6506,17.5711,17.5711,325600.0
2007-08-07 13:00:00,22.11,22.21,22.04,22.17,423200.0,17.5711,17.6506,17.5155,17.6188,423200.0
2007-08-07 14:00:00,22.17,22.21,21.95,22.11,966400.0,17.6188,17.6506,17.444,17.5711,966400.0
2007-08-07 15:00:00,22.12,22.36,22.11,22.23,974400.0,17.5791,17.7698,17.5711,17.6665,974400.0
2007-08-08 09:30:00,21.85,22.35,21.8,21.97,573000.0,17.3645,17.7618,17.3247,17.4599,573000.0
2007-08-08 10:00:00,21.95,22.25,21.95,22.04,712400.0,17.444,17.6824,17.444,17.5155,712400.0
2007-08-08 11:00:00,22.04,22.09,21.95,21.95,564400.0,17.5155,17.5552,17.444,17.444,564400.0
2007-08-08 12:00:00,21.95,22.03,21.95,21.99,487000.0,17.444,17.5075,17.444,17.4757,487000.0
2007-08-08 13:00:00,21.99,22.1,21.95,22.03,363800.0,17.4757,17.5632,17.444,17.5075,363800.0
2007-08-08 14:00:00,22.02,22.05,21.95,21.95,478600.0,17.4996,17.5234,17.444,17.444,478600.0
2007-08-08 15:00:00,21.96,22.03,21.72,22.02,905400.0,17.4519,17.5075,17.2612,17.4996,905400.0
2007-08-09 09:30:00,21.9,21.92,21.3,21.61,347600.0,17.4042,17.4201,16.9274,17.1738,347600.0
2007-08-09 10:00:00,21.61,21.66,21.49,21.58,738000.0,17.1738,17.2135,17.0784,17.1499,738000.0
2007-08-09 11:00:00,21.58,21.93,21.53,21.77,929400.0,17.1499,17.4281,17.1102,17.3009,929400.0
2007-08-09 12:00:00,21.77,21.89,21.73,21.82,595800.0,17.3009,17.3963,17.2691,17.3406,595800.0
2007-08-09 13:00:00,21.82,21.9,21.73,21.8,480200.0,17.3406,17.4042,17.2691,17.3247,480200.0
2007-08-09 14:00:00,21.79,21.8,21.61,21.61,648200.0,17.3168,17.3247,17.1738,17.1738,648200.0
2007-08-09 15:00:00,21.62,21.75,21.56,21.63,1095600.0,17.1817,17.285,17.134,17.1896,1095600.0
2007-08-10 09:30:00,20.74,21.73,20.74,21.52,341200.0,16.4824,17.2691,16.4824,17.1022,341200.0
2007-08-10 10:00:00,21.53,21.61,21.43,21.56,568600.0,17.1102,17.1738,17.0307,17.134,568600.0
2007-08-10 11:00:00,21.57,21.85,21.57,21.78,484000.0,17.142,17.3645,17.142,17.3089,484000.0
2007-08-10 12:00:00,21.8,21.96,21.76,21.81,399800.0,17.3247,17.4519,17.293,17.3327,399800.0
2007-08-10 13:00:00,21.82,21.95,21.7,21.76,284800.0,17.3406,17.444,17.2453,17.293,284800.0
2007-08-10 14:00:00,21.75,21.83,21.7,21.78,292400.0,17.285,17.3486,17.2453,17.3089,292400.0
2007-08-10 15:00:00,21.75,21.92,21.63,21.68,696000.0,17.285,17.4201,17.1896,17.2294,696000.0
2007-08-13 09:30:00,21.7,22.36,21.52,22.31,348200.0,17.2453,17.7698,17.1022,17.7301,348200.0
2007-08-13 10:00:00,22.31,22.49,22.07,22.11,464400.0,17.7301,17.8731,17.5393,17.5711,464400.0
2007-08-13 11:00:00,22.12,22.2,22.07,22.1,229800.0,17.5791,17.6426,17.5393,17.5632,229800.0
2007-08-13 12:00:00,22.09,22.19,22.09,22.15,219000.0,17.5552,17.6347,17.5552,17.6029,219000.0
2007-08-13 13:00:00,22.15,22.18,22.07,22.17,248400.0,17.6029,17.6267,17.5393,17.6188,248400.0
2007-08-13 14:00:00,22.17,22.22,22.1,22.14,216400.0,17.6188,17.6585,17.5632,17.595,216400.0
2007-08-13 15:00:00,22.14,22.19,22.05,22.11,399400.0,17.595,17.6347,17.5234,17.5711,399400.0
2007-08-14 09:30:00,22.19,22.36,21.97,22.34,114000.0,17.6347,17.7698,17.4599,17.7539,114000.0
2007-08-14 10:00:00,22.33,22.33,22.11,22.19,331200.0,17.7459,17.7459,17.5711,17.6347,331200.0
2007-08-14 11:00:00,22.18,22.31,22.02,22.27,380000.0,17.6267,17.7301,17.4996,17.6983,380000.0
2007-08-14 12:00:00,22.27,22.27,22.14,22.18,131000.0,17.6983,17.6983,17.595,17.6267,131000.0
2007-08-14 13:00:00,22.18,22.18,22.04,22.14,221000.0,17.6267,17.6267,17.5155,17.595,221000.0
2007-08-14 14:00:00,22.13,22.2,22.07,22.11,224200.0,17.587,17.6426,17.5393,17.5711,224200.0
2007-08-14 15:00:00,22.11,22.14,22.04,22.07,605600.0,17.5711,17.595,17.5155,17.5393,605600.0
2007-08-15 09:30:00,22.11,22.11,21.63,21.92,388200.0,17.5711,17.5711,17.1896,17.4201,388200.0
2007-08-15 10:00:00,21.91,22.03,21.87,21.91,582000.0,17.4122,17.5075,17.3804,17.4122,582000.0
2007-08-15 11:00:00,21.92,21.96,21.83,21.89,268800.0,17.4201,17.4519,17.3486,17.3963,268800.0
2007-08-15 12:00:00,21.89,21.94,21.79,21.81,167600.0,17.3963,17.436,17.3168,17.3327,167600.0
2007-08-15 13:00:00,21.82,22.04,21.81,21.98,206800.0,17.3406,17.5155,17.3327,17.4678,206800.0
2007-08-15 14:00:00,22.0,22.01,21.66,21.7,442000.0,17.4837,17.4916,17.2135,17.2453,442000.0
2007-08-15 15:00:00,21.7,21.75,21.57,21.58,931200.0,17.2453,17.285,17.142,17.1499,931200.0
2007-08-16 09:30:00,20.44,20.44,19.21,20.0,1157800.0,16.2439,16.2439,15.2664,15.8943,1157800.0
2007-08-16 10:00:00,19.99,20.38,19.7,19.95,1782000.0,15.8863,16.1963,15.6559,15.8545,1782000.0
2007-08-16 11:00:00,19.91,20.15,19.84,19.94,1316200.0,15.8227,16.0135,15.7671,15.8466,1316200.0
2007-08-16 12:00:00,19.95,20.23,19.9,20.2,1017600.0,15.8545,16.077,15.8148,16.0532,1017600.0
2007-08-16 13:00:00,20.2,20.23,19.96,20.11,868600.0,16.0532,16.077,15.8625,15.9817,868600.0
2007-08-16 14:00:00,20.12,20.56,20.05,20.21,1278800.0,15.9896,16.3393,15.934,16.0612,1278800.0
2007-08-16 15:00:00,20.18,20.34,19.79,20.25,1704400.0,16.0373,16.1645,15.7274,16.0929,1704400.0
2007-08-17 09:30:00,20.41,20.53,19.97,20.03,594800.0,16.2201,16.3155,15.8704,15.9181,594800.0
2007-08-17 10:00:00,20.0,20.15,19.43,19.49,1616200.0,15.8943,16.0135,15.4413,15.489,1616200.0
2007-08-17 11:00:00,19.49,20.09,19.49,19.95,601800.0,15.489,15.9658,15.489,15.8545,601800.0
2007-08-17 12:00:00,19.95,20.06,19.84,20.0,385200.0,15.8545,15.9419,15.7671,15.8943,385200.0
2007-08-17 13:00:00,19.99,20.09,19.98,20.02,497200.0,15.8863,15.9658,15.8784,15.9102,497200.0
2007-08-17 14:00:00,20.01,20.04,19.95,19.98,361000.0,15.9022,15.9261,15.8545,15.8784,361000.0
2007-08-17 15:00:00,19.98,20.21,19.95,20.14,750800.0,15.8784,16.0612,15.8545,16.0055,750800.0
2007-08-20 09:30:00,20.3,20.55,20.28,20.47,310800.0,16.1327,16.3314,16.1168,16.2678,310800.0
2007-08-20 10:00:00,20.46,20.48,20.28,20.33,342600.0,16.2598,16.2757,16.1168,16.1565,342600.0
2007-08-20 11:00:00,20.32,20.33,20.14,20.16,288200.0,16.1486,16.1565,16.0055,16.0214,288200.0
2007-08-20 12:00:00,20.15,20.26,20.06,20.07,296400.0,16.0135,16.1009,15.9419,15.9499,296400.0
2007-08-20 13:00:00,20.07,20.23,20.07,20.12,260200.0,15.9499,16.077,15.9499,15.9896,260200.0
2007-08-20 14:00:00,20.14,20.42,20.11,20.37,592800.0,16.0055,16.228,15.9817,16.1883,592800.0
2007-08-20 15:00:00,20.37,20.57,20.37,20.48,741400.0,16.1883,16.3473,16.1883,16.2757,741400.0
2007-08-21 09:30:00,20.3,20.63,20.27,20.55,207800.0,16.1327,16.3949,16.1088,16.3314,207800.0
2007-08-21 10:00:00,20.56,20.74,20.51,20.72,383400.0,16.3393,16.4824,16.2996,16.4665,383400.0
2007-08-21 11:00:00,20.72,20.84,20.67,20.75,441600.0,16.4665,16.5618,16.4267,16.4903,441600.0
2007-08-21 12:00:00,20.74,20.75,20.59,20.71,302800.0,16.4824,16.4903,16.3631,16.4585,302800.0
2007-08-21 13:00:00,20.7,20.73,20.65,20.7,287200.0,16.4506,16.4744,16.4108,16.4506,287200.0
2007-08-21 14:00:00,20.7,20.75,20.59,20.65,280400.0,16.4506,16.4903,16.3631,16.4108,280400.0
2007-08-21 15:00:00,20.66,20.78,20.65,20.7,381200.0,16.4188,16.5141,16.4108,16.4506,381200.0
2007-08-22 09:30:00,20.45,20.65,20.38,20.63,271400.0,16.2519,16.4108,16.1963,16.3949,271400.0
2007-08-22 10:00:00,20.64,20.66,20.48,20.52,260600.0,16.4029,16.4188,16.2757,16.3075,260600.0
2007-08-22 11:00:00,20.53,20.58,20.5,20.5,243200.0,16.3155,16.3552,16.2916,16.2916,243200.0
2007-08-22 12:00:00,20.52,20.57,20.48,20.53,226200.0,16.3075,16.3473,16.2757,16.3155,226200.0
2007-08-22 13:00:00,20.54,20.63,20.5,20.63,192800.0,16.3234,16.3949,16.2916,16.3949,192800.0
2007-08-22 14:00:00,20.61,20.62,20.47,20.55,272600.0,16.379,16.387,16.2678,16.3314,272600.0
2007-08-22 15:00:00,20.55,20.76,20.55,20.68,370000.0,16.3314,16.4982,16.3314,16.4347,370000.0
2007-08-23 09:30:00,20.84,21.13,20.68,21.05,284000.0,16.5618,16.7923,16.4347,16.7287,284000.0
2007-08-23 10:00:00,21.04,21.05,20.91,20.92,320800.0,16.7208,16.7287,16.6175,16.6254,320800.0
2007-08-23 11:00:00,20.92,20.95,20.78,20.78,561800.0,16.6254,16.6492,16.5141,16.5141,561800.0
2007-08-23 12:00:00,20.79,20.9,20.79,20.89,410600.0,16.5221,16.6095,16.5221,16.6016,410600.0
2007-08-23 13:00:00,20.89,21.0,20.88,20.99,378000.0,16.6016,16.689,16.5936,16.681,378000.0
2007-08-23 14:00:00,20.99,21.02,20.86,20.93,471800.0,16.681,16.7049,16.5777,16.6333,471800.0
2007-08-23 15:00:00,20.92,21.03,20.91,20.94,601400.0,16.6254,16.7128,16.6175,16.6413,601400.0
2007-08-24 09:30:00,21.02,21.16,20.9,21.08,158000.0,16.7049,16.8161,16.6095,16.7526,158000.0
2007-08-24 10:00:00,21.08,21.18,21.08,21.1,176000.0,16.7526,16.832,16.7526,16.7684,176000.0
2007-08-24 11:00:00,21.09,21.24,21.06,21.21,138200.0,16.7605,16.8797,16.7367,16.8559,138200.0
2007-08-24 12:00:00,21.2,21.23,21.16,21.21,115200.0,16.8479,16.8718,16.8161,16.8559,115200.0
2007-08-24 13:00:00,21.21,21.24,21.18,21.22,115200.0,16.8559,16.8797,16.832,16.8638,115200.0
2007-08-24 14:00:00,21.22,21.39,21.22,21.39,221000.0,16.8638,16.9989,16.8638,16.9989,221000.0
2007-08-24 15:00:00,21.38,21.4,21.33,21.35,255800.0,16.991,17.0069,16.9512,16.9671,255800.0
2007-08-27 09:30:00,21.39,21.47,21.23,21.37,208200.0,16.9989,17.0625,16.8718,16.983,208200.0
2007-08-27 10:00:00,21.38,21.48,21.33,21.36,346000.0,16.991,17.0704,16.9512,16.9751,346000.0
2007-08-27 11:00:00,21.36,21.45,21.32,21.44,209800.0,16.9751,17.0466,16.9433,17.0387,209800.0
2007-08-27 12:00:00,21.44,21.52,21.31,21.32,295000.0,17.0387,17.1022,16.9353,16.9433,295000.0
2007-08-27 13:00:00,21.33,21.35,21.19,21.21,422800.0,16.9512,16.9671,16.84,16.8559,422800.0
2007-08-27 14:00:00,21.22,21.26,21.13,21.17,465800.0,16.8638,16.8956,16.7923,16.8241,465800.0
2007-08-27 15:00:00,21.17,21.28,21.13,21.2,464800.0,16.8241,16.9115,16.7923,16.8479,464800.0
2007-08-28 09:30:00,21.16,21.32,21.0,21.12,138400.0,16.8161,16.9433,16.689,16.7843,138400.0
2007-08-28 10:00:00,21.12,21.13,20.84,20.92,240600.0,16.7843,16.7923,16.5618,16.6254,240600.0
2007-08-28 11:00:00,20.91,20.99,20.87,20.93,203400.0,16.6175,16.681,16.5857,16.6333,203400.0
2007-08-28 12:00:00,20.93,20.95,20.83,20.84,238400.0,16.6333,16.6492,16.5539,16.5618,238400.0
2007-08-28 13:00:00,20.84,20.86,20.75,20.86,317600.0,16.5618,16.5777,16.4903,16.5777,317600.0
2007-08-28 14:00:00,20.86,20.9,20.79,20.81,271600.0,16.5777,16.6095,16.5221,16.538,271600.0
2007-08-28 15:00:00,20.82,20.83,20.65,20.65,382400.0,16.5459,16.5539,16.4108,16.4108,382400.0
2007-08-29 09:30:00,20.75,20.9,20.7,20.71,178200.0,16.4903,16.6095,16.4506,16.4585,178200.0
2007-08-29 10:00:00,20.71,20.77,20.64,20.75,265800.0,16.4585,16.5062,16.4029,16.4903,265800.0
2007-08-29 11:00:00,20.76,20.77,20.53,20.58,298800.0,16.4982,16.5062,16.3155,16.3552,298800.0
2007-08-29 12:00:00,20.57,20.61,20.53,20.55,195000.0,16.3473,16.379,16.3155,16.3314,195000.0
2007-08-29 13:00:00,20.55,20.56,20.46,20.52,240400.0,16.3314,16.3393,16.2598,16.3075,240400.0
2007-08-29 14:00:00,20.52,20.62,20.51,20.6,209200.0,16.3075,16.387,16.2996,16.3711,209200.0
2007-08-29 15:00:00,20.6,20.83,20.59,20.8,494200.0,16.3711,16.5539,16.3631,16.53,494200.0
2007-08-30 09:30:00,20.8,20.8,20.52,20.6,248200.0,16.53,16.53,16.3075,16.3711,248200.0
2007-08-30 10:00:00,20.6,20.65,20.55,20.6,321400.0,16.3711,16.4108,16.3314,16.3711,321400.0
2007-08-30 11:00:00,20.6,20.71,20.6,20.65,306200.0,16.3711,16.4585,16.3711,16.4108,306200.0
2007-08-30 12:00:00,20.64,20.78,20.62,20.77,290200.0,16.4029,16.5141,16.387,16.5062,290200.0
2007-08-30 13:00:00,20.76,20.85,20.75,20.85,295800.0,16.4982,16.5698,16.4903,16.5698,295800.0
2007-08-30 14:00:00,20.85,20.88,20.68,20.76,272000.0,16.5698,16.5936,16.4347,16.4982,272000.0
2007-08-30 15:00:00,20.75,20.9,20.75,20.78,473000.0,16.4903,16.6095,16.4903,16.5141,473000.0
2007-08-31 09:30:00,20.8,20.96,20.8,20.87,137200.0,16.53,16.6572,16.53,16.5857,137200.0
2007-08-31 10:00:00,20.87,20.93,20.73,20.77,234200.0,16.5857,16.6333,16.4744,16.5062,234200.0
2007-08-31 11:00:00,20.76,20.79,20.7,20.72,279600.0,16.4982,16.5221,16.4506,16.4665,279600.0
2007-08-31 12:00:00,20.72,20.79,20.68,20.74,370600.0,16.4665,16.5221,16.4347,16.4824,370600.0
2007-08-31 13:00:00,20.74,20.85,20.73,20.84,202600.0,16.4824,16.5698,16.4744,16.5618,202600.0
2007-08-31 14:00:00,20.84,20.9,20.84,20.89,220000.0,16.5618,16.6095,16.5618,16.6016,220000.0
2007-08-31 15:00:00,20.89,20.95,20.81,20.81,517800.0,16.6016,16.6492,16.538,16.538,517800.0
2007-09-04 09:30:00,20.88,20.88,20.73,20.79,233200.0,16.5936,16.5936,16.4744,16.5221,233200.0
2007-09-04 10:00:00,20.79,20.88,20.77,20.86,215000.0,16.5221,16.5936,16.5062,16.5777,215000.0
2007-09-04 11:00:00,20.86,20.92,20.83,20.91,184000.0,16.5777,16.6254,16.5539,16.6175,184000.0
2007-09-04 12:00:00,20.92,20.94,20.91,20.91,154000.0,16.6254,16.6413,16.6175,16.6175,154000.0
2007-09-04 13:00:00,20.91,20.98,20.91,20.95,193600.0,16.6175,16.6731,16.6175,16.6492,193600.0
2007-09-04 14:00:00,20.95,20.95,20.1,20.88,5395200.0,16.6492,16.6492,15.9737,16.5936,5395200.0
2007-09-04 15:00:00,20.89,20.99,20.1,20.91,6000000.0,16.6016,16.681,15.9737,16.6175,6000000.0
2007-09-05 09:30:00,20.77,20.9,20.74,20.77,190000.0,16.5062,16.6095,16.4824,16.5062,190000.0
2007-09-05 10:00:00,20.77,20.77,20.6,20.71,323200.0,16.5062,16.5062,16.3711,16.4585,323200.0
2007-09-05 11:00:00,20.7,20.8,20.66,20.74,352600.0,16.4506,16.53,16.4188,16.4824,352600.0
2007-09-05 12:00:00,20.74,20.75,20.7,20.75,187400.0,16.4824,16.4903,16.4506,16.4903,187400.0
2007-09-05 13:00:00,20.75,20.78,20.67,20.68,214200.0,16.4903,16.5141,16.4267,16.4347,214200.0
2007-09-05 14:00:00,20.68,20.72,20.65,20.72,297800.0,16.4347,16.4665,16.4108,16.4665,297800.0
2007-09-05 15:00:00,20.72,20.77,20.7,20.72,510000.0,16.4665,16.5062,16.4506,16.4665,510000.0
2007-09-06 09:30:00,20.74,20.8,20.65,20.67,106400.0,16.4824,16.53,16.4108,16.4267,106400.0
2007-09-06 10:00:00,20.67,20.7,20.59,20.59,259800.0,16.4267,16.4506,16.3631,16.3631,259800.0
2007-09-06 11:00:00,20.6,20.6,20.33,20.43,485200.0,16.3711,16.3711,16.1565,16.236,485200.0
2007-09-06 12:00:00,20.43,20.48,20.37,20.45,204200.0,16.236,16.2757,16.1883,16.2519,204200.0
2007-09-06 13:00:00,20.45,20.47,20.4,20.46,323600.0,16.2519,16.2678,16.2122,16.2598,323600.0
2007-09-06 14:00:00,20.46,20.58,20.46,20.58,316600.0,16.2598,16.3552,16.2598,16.3552,316600.0
2007-09-06 15:00:00,20.58,20.64,20.55,20.58,414400.0,16.3552,16.4029,16.3314,16.3552,414400.0
2007-09-07 09:30:00,20.45,20.7,20.4,20.59,176600.0,16.2519,16.4506,16.2122,16.3631,176600.0
2007-09-07 10:00:00,20.59,20.63,20.45,20.46,219600.0,16.3631,16.3949,16.2519,16.2598,219600.0
2007-09-07 11:00:00,20.47,20.48,20.34,20.36,291200.0,16.2678,16.2757,16.1645,16.1804,291200.0
2007-09-07 12:00:00,20.36,20.5,20.36,20.49,301000.0,16.1804,16.2916,16.1804,16.2837,301000.0
2007-09-07 13:00:00,20.49,20.56,20.45,20.47,246800.0,16.2837,16.3393,16.2519,16.2678,246800.0
2007-09-07 14:00:00,20.46,20.51,20.45,20.49,419400.0,16.2598,16.2996,16.2519,16.2837,419400.0
2007-09-07 15:00:00,20.49,20.53,20.43,20.47,710600.0,16.2837,16.3155,16.236,16.2678,710600.0
2007-09-10 09:30:00,20.46,20.63,20.46,20.52,140000.0,16.2598,16.3949,16.2598,16.3075,140000.0
2007-09-10 10:00:00,20.52,20.54,20.13,20.16,457000.0,16.3075,16.3234,15.9976,16.0214,457000.0
2007-09-10 11:00:00,20.17,20.17,20.07,20.1,344600.0,16.0294,16.0294,15.9499,15.9737,344600.0
2007-09-10 12:00:00,20.1,20.15,20.05,20.14,322000.0,15.9737,16.0135,15.934,16.0055,322000.0
2007-09-10 13:00:00,20.14,20.18,20.1,20.11,379000.0,16.0055,16.0373,15.9737,15.9817,379000.0
2007-09-10 14:00:00,20.11,20.14,19.98,20.0,521000.0,15.9817,16.0055,15.8784,15.8943,521000.0
2007-09-10 15:00:00,20.0,20.17,19.99,20.08,639800.0,15.8943,16.0294,15.8863,15.9578,639800.0
2007-09-11 09:30:00,20.21,20.25,20.04,20.04,129000.0,16.0612,16.0929,15.9261,15.9261,129000.0
2007-09-11 10:00:00,20.07,20.15,19.97,20.13,347600.0,15.9499,16.0135,15.8704,15.9976,347600.0
2007-09-11 11:00:00,20.13,20.14,20.1,20.11,218800.0,15.9976,16.0055,15.9737,15.9817,218800.0
2007-09-11 12:00:00,20.1,20.12,20.0,20.11,502800.0,15.9737,15.9896,15.8943,15.9817,502800.0
2007-09-11 13:00:00,20.11,20.13,20.08,20.11,475800.0,15.9817,15.9976,15.9578,15.9817,475800.0
2007-09-11 14:00:00,20.11,20.17,19.98,20.0,558800.0,15.9817,16.0294,15.8784,15.8943,558800.0
2007-09-11 15:00:00,20.0,20.06,19.97,20.04,1587800.0,15.8943,15.9419,15.8704,15.9261,1587800.0
2007-09-12 09:30:00,20.0,20.03,19.82,19.98,287400.0,15.8943,15.9181,15.7512,15.8784,287400.0
2007-09-12 10:00:00,19.97,20.21,19.92,20.17,244800.0,15.8704,16.0612,15.8307,16.0294,244800.0
2007-09-12 11:00:00,20.16,20.38,20.15,20.37,389000.0,16.0214,16.1963,16.0135,16.1883,389000.0
2007-09-12 12:00:00,20.36,20.38,20.29,20.33,231400.0,16.1804,16.1963,16.1247,16.1565,231400.0
2007-09-12 13:00:00,20.32,20.33,20.25,20.27,177600.0,16.1486,16.1565,16.0929,16.1088,177600.0
2007-09-12 14:00:00,20.25,20.28,20.22,20.27,198600.0,16.0929,16.1168,16.0691,16.1088,198600.0
2007-09-12 15:00:00,20.25,20.27,20.13,20.18,998000.0,16.0929,16.1088,15.9976,16.0373,998000.0
2007-09-13 09:30:00,20.28,20.3,20.11,20.29,185400.0,16.1168,16.1327,15.9817,16.1247,185400.0
2007-09-13 10:00:00,20.29,20.41,20.28,20.35,351200.0,16.1247,16.2201,16.1168,16.1724,351200.0
2007-09-13 11:00:00,20.35,20.43,20.32,20.4,313800.0,16.1724,16.236,16.1486,16.2122,313800.0
2007-09-13 12:00:00,20.4,20.42,20.34,20.35,128800.0,16.2122,16.228,16.1645,16.1724,128800.0
2007-09-13 13:00:00,20.35,20.4,20.33,20.36,314200.0,16.1724,16.2122,16.1565,16.1804,314200.0
2007-09-13 14:00:00,20.36,20.37,20.27,20.32,494600.0,16.1804,16.1883,16.1088,16.1486,494600.0
2007-09-13 15:00:00,20.32,20.33,20.23,20.24,785200.0,16.1486,16.1565,16.077,16.085,785200.0
2007-09-14 09:30:00,20.0,20.05,19.82,20.01,652200.0,15.8943,15.934,15.7512,15.9022,652200.0
2007-09-14 10:00:00,20.02,20.11,19.96,20.07,369400.0,15.9102,15.9817,15.8625,15.9499,369400.0
2007-09-14 11:00:00,20.08,20.11,20.02,20.08,280000.0,15.9578,15.9817,15.9102,15.9578,280000.0
2007-09-14 12:00:00,20.08,20.1,20.05,20.07,200200.0,15.9578,15.9737,15.934,15.9499,200200.0
2007-09-14 13:00:00,20.07,20.1,20.06,20.08,144600.0,15.9499,15.9737,15.9419,15.9578,144600.0
2007-09-14 14:00:00,20.08,20.09,20.03,20.04,233200.0,15.9578,15.9658,15.9181,15.9261,233200.0
2007-09-14 15:00:00,20.04,20.14,20.03,20.04,615800.0,15.9261,16.0055,15.9181,15.9261,615800.0
2007-09-17 09:30:00,19.94,20.17,19.88,20.17,242200.0,15.8466,16.0294,15.7989,16.0294,242200.0
2007-09-17 10:00:00,20.16,20.25,20.04,20.22,372400.0,16.0214,16.0929,15.9261,16.0691,372400.0
2007-09-17 11:00:00,20.22,20.23,20.16,20.17,129800.0,16.0691,16.077,16.0214,16.0294,129800.0
2007-09-17 12:00:00,20.17,20.18,20.13,20.17,176400.0,16.0294,16.0373,15.9976,16.0294,176400.0
2007-09-17 13:00:00,20.17,20.23,20.14,20.18,283400.0,16.0294,16.077,16.0055,16.0373,283400.0
2007-09-17 14:00:00,20.18,20.23,20.15,20.21,250200.0,16.0373,16.077,16.0135,16.0612,250200.0
2007-09-17 15:00:00,20.21,20.23,20.07,20.08,452400.0,16.0612,16.077,15.9499,15.9578,452400.0
2007-09-18 09:30:00,20.17,20.28,20.13,20.23,118600.0,16.0294,16.1168,15.9976,16.077,118600.0
2007-09-18 10:00:00,20.22,20.38,20.19,20.38,265000.0,16.0691,16.1963,16.0453,16.1963,265000.0
2007-09-18 11:00:00,20.39,20.54,20.38,20.5,323200.0,16.2042,16.3234,16.1963,16.2916,323200.0
2007-09-18 12:00:00,20.5,20.53,20.48,20.5,192400.0,16.2916,16.3155,16.2757,16.2916,192400.0
2007-09-18 13:00:00,20.5,20.5,20.4,20.43,154400.0,16.2916,16.2916,16.2122,16.236,154400.0
2007-09-18 14:00:00,20.43,20.67,20.35,20.61,374200.0,16.236,16.4267,16.1724,16.379,374200.0
2007-09-18 15:00:00,20.61,20.73,20.56,20.7,626600.0,16.379,16.4744,16.3393,16.4506,626600.0
2007-09-19 09:30:00,20.92,20.92,20.65,20.65,284400.0,16.6254,16.6254,16.4108,16.4108,284400.0
2007-09-19 10:00:00,20.65,20.75,20.61,20.71,425600.0,16.4108,16.4903,16.379,16.4585,425600.0
2007-09-19 11:00:00,20.71,20.75,20.7,20.72,261000.0,16.4585,16.4903,16.4506,16.4665,261000.0
2007-09-19 12:00:00,20.72,20.72,20.64,20.65,254600.0,16.4665,16.4665,16.4029,16.4108,254600.0
2007-09-19 13:00:00,20.64,20.65,20.52,20.58,463800.0,16.4029,16.4108,16.3075,16.3552,463800.0
2007-09-19 14:00:00,20.58,20.62,20.47,20.51,455000.0,16.3552,16.387,16.2678,16.2996,455000.0
2007-09-19 15:00:00,20.51,20.56,20.5,20.54,499000.0,16.2996,16.3393,16.2916,16.3234,499000.0
2007-09-20 09:30:00,20.48,20.65,20.4,20.4,90800.0,16.2757,16.4108,16.2122,16.2122,90800.0
2007-09-20 10:00:00,20.4,20.46,20.3,20.31,294000.0,16.2122,16.2598,16.1327,16.1406,294000.0
2007-09-20 11:00:00,20.3,20.39,20.25,20.38,392000.0,16.1327,16.2042,16.0929,16.1963,392000.0
2007-09-20 12:00:00,20.38,20.53,20.38,20.52,243800.0,16.1963,16.3155,16.1963,16.3075,243800.0
2007-09-20 13:00:00,20.52,20.56,20.48,20.54,204600.0,16.3075,16.3393,16.2757,16.3234,204600.0
2007-09-20 14:00:00,20.54,20.54,20.48,20.48,299200.0,16.3234,16.3234,16.2757,16.2757,299200.0
2007-09-20 15:00:00,20.48,20.48,20.25,20.32,786200.0,16.2757,16.2757,16.0929,16.1486,786200.0
2007-09-21 09:30:00,20.36,21.06,20.36,21.0,865200.0,16.1804,16.7367,16.1804,16.689,865200.0
2007-09-21 10:00:00,21.0,21.45,21.0,21.4,1446200.0,16.689,17.0466,16.689,17.0069,1446200.0
2007-09-21 11:00:00,21.4,21.57,21.29,21.39,954600.0,17.0069,17.142,16.9194,16.9989,954600.0
2007-09-21 12:00:00,21.39,21.45,21.31,21.36,351200.0,16.9989,17.0466,16.9353,16.9751,351200.0
2007-09-21 13:00:00,21.38,21.39,20.32,21.35,353000.0,16.991,16.9989,16.1486,16.9671,353000.0
2007-09-21 14:00:00,21.35,21.39,21.2,21.24,533200.0,16.9671,16.9989,16.8479,16.8797,533200.0
2007-09-21 15:00:00,21.23,21.32,21.2,21.27,913000.0,16.8718,16.9433,16.8479,16.9036,913000.0
2007-09-24 09:30:00,21.25,21.43,21.22,21.33,597200.0,16.8877,17.0307,16.8638,16.9512,597200.0
2007-09-24 10:00:00,21.33,21.38,21.25,21.36,353800.0,16.9512,16.991,16.8877,16.9751,353800.0
2007-09-24 11:00:00,21.36,21.39,21.32,21.38,357200.0,16.9751,16.9989,16.9433,16.991,357200.0
2007-09-24 12:00:00,21.38,21.39,21.34,21.36,307600.0,16.991,16.9989,16.9592,16.9751,307600.0
2007-09-24 13:00:00,21.36,21.36,21.21,21.24,263800.0,16.9751,16.9751,16.8559,16.8797,263800.0
2007-09-24 14:00:00,21.23,21.3,21.11,21.28,330800.0,16.8718,16.9274,16.7764,16.9115,330800.0
2007-09-24 15:00:00,21.28,21.28,21.18,21.2,539600.0,16.9115,16.9115,16.832,16.8479,539600.0
2007-09-25 09:30:00,21.1,21.19,20.84,21.04,235800.0,16.7684,16.84,16.5618,16.7208,235800.0
2007-09-25 10:00:00,21.03,21.15,20.93,21.1,305400.0,16.7128,16.8082,16.6333,16.7684,305400.0
2007-09-25 11:00:00,21.11,21.32,21.11,21.31,251200.0,16.7764,16.9433,16.7764,16.9353,251200.0
2007-09-25 12:00:00,21.31,21.38,21.23,21.35,342200.0,16.9353,16.991,16.8718,16.9671,342200.0
2007-09-25 13:00:00,21.35,21.36,21.31,21.35,401400.0,16.9671,16.9751,16.9353,16.9671,401400.0
2007-09-25 14:00:00,21.34,21.39,21.31,21.38,539000.0,16.9592,16.9989,16.9353,16.991,539000.0
2007-09-25 15:00:00,21.37,21.43,21.32,21.38,751400.0,16.983,17.0307,16.9433,16.991,751400.0
2007-09-26 09:30:00,21.49,21.49,21.35,21.38,232400.0,17.0784,17.0784,16.9671,16.991,232400.0
2007-09-26 10:00:00,21.38,21.55,21.36,21.5,354800.0,16.991,17.1261,16.9751,17.0863,354800.0
2007-09-26 11:00:00,21.49,21.5,21.24,21.28,406400.0,17.0784,17.0863,16.8797,16.9115,406400.0
2007-09-26 12:00:00,21.28,21.31,21.22,21.24,341400.0,16.9115,16.9353,16.8638,16.8797,341400.0
2007-09-26 13:00:00,21.24,21.33,21.22,21.31,334600.0,16.8797,16.9512,16.8638,16.9353,334600.0
2007-09-26 14:00:00,21.3,21.33,21.05,21.11,663200.0,16.9274,16.9512,16.7287,16.7764,663200.0
2007-09-26 15:00:00,21.11,21.33,21.11,21.3,637200.0,16.7764,16.9512,16.7764,16.9274,637200.0
2007-09-27 09:30:00,21.32,21.41,21.24,21.24,80200.0,16.9433,17.0148,16.8797,16.8797,80200.0
2007-09-27 10:00:00,21.25,21.4,21.23,21.38,223600.0,16.8877,17.0069,16.8718,16.991,223600.0
2007-09-27 11:00:00,21.36,21.39,21.29,21.3,66800.0,16.9751,16.9989,16.9194,16.9274,66800.0
2007-09-27 12:00:00,21.3,21.38,21.26,21.35,102200.0,16.9274,16.991,16.8956,16.9671,102200.0
2007-09-27 13:00:00,21.34,21.39,21.32,21.36,282200.0,16.9592,16.9989,16.9433,16.9751,282200.0
2007-09-27 14:00:00,21.36,21.39,21.33,21.36,417400.0,16.9751,16.9989,16.9512,16.9751,417400.0
2007-09-27 15:00:00,21.36,21.39,21.35,21.36,321000.0,16.9751,16.9989,16.9671,16.9751,321000.0
2007-09-28 09:30:00,21.37,21.39,21.14,21.23,219800.0,16.983,16.9989,16.8002,16.8718,219800.0
2007-09-28 10:00:00,21.23,21.31,21.1,21.28,387200.0,16.8718,16.9353,16.7684,16.9115,387200.0
2007-09-28 11:00:00,21.28,21.34,21.14,21.22,227400.0,16.9115,16.9592,16.8002,16.8638,227400.0
2007-09-28 12:00:00,21.23,21.26,21.18,21.19,219200.0,16.8718,16.8956,16.832,16.84,219200.0
2007-09-28 13:00:00,21.19,21.19,21.11,21.13,276200.0,16.84,16.84,16.7764,16.7923,276200.0
2007-09-28 14:00:00,21.13,21.16,21.11,21.14,286200.0,16.7923,16.8161,16.7764,16.8002,286200.0
2007-09-28 15:00:00,21.14,21.23,21.09,21.22,778200.0,16.8002,16.8718,16.7605,16.8638,778200.0
2007-10-01 09:30:00,21.39,21.45,21.11,21.42,312600.0,16.9989,17.0466,16.7764,17.0228,312600.0
2007-10-01 10:00:00,21.42,21.58,21.41,21.49,221200.0,17.0228,17.1499,17.0148,17.0784,221200.0
2007-10-01 11:00:00,21.48,21.51,21.43,21.5,259000.0,17.0704,17.0943,17.0307,17.0863,259000.0
2007-10-01 12:00:00,21.5,21.55,21.48,21.53,168800.0,17.0863,17.1261,17.0704,17.1102,168800.0
2007-10-01 13:00:00,21.54,21.57,21.5,21.5,156400.0,17.1181,17.142,17.0863,17.0863,156400.0
2007-10-01 14:00:00,21.51,21.52,21.48,21.49,166200.0,17.0943,17.1022,17.0704,17.0784,166200.0
2007-10-01 15:00:00,21.49,21.5,21.42,21.48,516800.0,17.0784,17.0863,17.0228,17.0704,516800.0
2007-10-02 09:30:00,21.57,21.8,21.5,21.67,186200.0,17.142,17.3247,17.0863,17.2214,186200.0
2007-10-02 10:00:00,21.67,21.75,21.65,21.7,169600.0,17.2214,17.285,17.2055,17.2453,169600.0
2007-10-02 11:00:00,21.7,21.7,21.52,21.58,327200.0,17.2453,17.2453,17.1022,17.1499,327200.0
2007-10-02 12:00:00,21.59,21.6,21.5,21.51,232200.0,17.1579,17.1658,17.0863,17.0943,232200.0
2007-10-02 13:00:00,21.5,21.52,21.45,21.5,172200.0,17.0863,17.1022,17.0466,17.0863,172200.0
2007-10-02 14:00:00,21.49,21.51,21.48,21.49,276800.0,17.0784,17.0943,17.0704,17.0784,276800.0
2007-10-02 15:00:00,21.49,21.54,21.45,21.51,415400.0,17.0784,17.1181,17.0466,17.0943,415400.0
2007-10-03 09:30:00,21.53,21.67,21.35,21.63,158600.0,17.1102,17.2214,16.9671,17.1896,158600.0
2007-10-03 10:00:00,21.63,21.71,21.59,21.71,208800.0,17.1896,17.2532,17.1579,17.2532,208800.0
2007-10-03 11:00:00,21.71,21.71,21.61,21.66,136600.0,17.2532,17.2532,17.1738,17.2135,136600.0
2007-10-03 12:00:00,21.66,21.75,21.64,21.7,235800.0,17.2135,17.285,17.1976,17.2453,235800.0
2007-10-03 13:00:00,21.7,21.7,21.63,21.64,149600.0,17.2453,17.2453,17.1896,17.1976,149600.0
2007-10-03 14:00:00,21.64,21.8,21.61,21.8,463400.0,17.1976,17.3247,17.1738,17.3247,463400.0
2007-10-03 15:00:00,21.8,21.88,21.74,21.86,626000.0,17.3247,17.3883,17.2771,17.3724,626000.0
2007-10-04 09:30:00,21.89,21.98,21.8,21.92,93000.0,17.3963,17.4678,17.3247,17.4201,93000.0
2007-10-04 10:00:00,21.91,22.21,21.89,22.2,317600.0,17.4122,17.6506,17.3963,17.6426,317600.0
2007-10-04 11:00:00,22.2,22.44,22.18,22.21,830000.0,17.6426,17.8334,17.6267,17.6506,830000.0
2007-10-04 12:00:00,22.21,22.21,22.08,22.11,254800.0,17.6506,17.6506,17.5473,17.5711,254800.0
2007-10-04 13:00:00,22.11,22.11,22.07,22.09,210400.0,17.5711,17.5711,17.5393,17.5552,210400.0
2007-10-04 14:00:00,22.09,22.1,22.02,22.05,372600.0,17.5552,17.5632,17.4996,17.5234,372600.0
2007-10-04 15:00:00,22.05,22.06,21.97,22.06,607600.0,17.5234,17.5314,17.4599,17.5314,607600.0
2007-10-05 09:30:00,22.07,22.23,22.07,22.15,116400.0,17.5393,17.6665,17.5393,17.6029,116400.0
2007-10-05 10:00:00,22.16,22.16,22.05,22.11,242400.0,17.6108,17.6108,17.5234,17.5711,242400.0
2007-10-05 11:00:00,22.11,22.15,22.0,22.01,119200.0,17.5711,17.6029,17.4837,17.4916,119200.0
2007-10-05 12:00:00,22.01,22.01,21.91,21.93,165600.0,17.4916,17.4916,17.4122,17.4281,165600.0
2007-10-05 13:00:00,21.93,21.99,21.93,21.95,107600.0,17.4281,17.4757,17.4281,17.444,107600.0
2007-10-05 14:00:00,21.95,21.99,21.94,21.97,122400.0,17.444,17.4757,17.436,17.4599,122400.0
2007-10-05 15:00:00,21.98,22.0,21.94,21.97,259000.0,17.4678,17.4837,17.436,17.4599,259000.0
2007-10-08 09:30:00,21.93,22.07,21.91,22.04,83600.0,17.4281,17.5393,17.4122,17.5155,83600.0
2007-10-08 10:00:00,22.03,22.1,22.0,22.0,98800.0,17.5075,17.5632,17.4837,17.4837,98800.0
2007-10-08 11:00:00,22.0,22.05,21.98,22.0,192600.0,17.4837,17.5234,17.4678,17.4837,192600.0
2007-10-08 12:00:00,22.0,22.01,21.95,21.95,102000.0,17.4837,17.4916,17.444,17.444,102000.0
2007-10-08 13:00:00,21.95,21.95,21.9,21.9,69400.0,17.444,17.444,17.4042,17.4042,69400.0
2007-10-08 14:00:00,21.91,21.96,21.91,21.95,103200.0,17.4122,17.4519,17.4122,17.444,103200.0
2007-10-08 15:00:00,21.95,22.02,21.94,21.98,325400.0,17.444,17.4996,17.436,17.4678,325400.0
2007-10-09 09:30:00,21.96,22.13,21.96,22.03,64600.0,17.4519,17.587,17.4519,17.5075,64600.0
2007-10-09 10:00:00,22.03,22.05,21.96,22.04,205800.0,17.5075,17.5234,17.4519,17.5155,205800.0
2007-10-09 11:00:00,22.04,22.05,21.9,21.92,334000.0,17.5155,17.5234,17.4042,17.4201,334000.0
2007-10-09 12:00:00,21.91,21.92,21.67,21.68,210600.0,17.4122,17.4201,17.2214,17.2294,210600.0
2007-10-09 13:00:00,21.67,21.69,21.55,21.64,329600.0,17.2214,17.2373,17.1261,17.1976,329600.0
2007-10-09 14:00:00,21.64,21.75,21.61,21.72,820000.0,17.1976,17.285,17.1738,17.2612,820000.0
2007-10-09 15:00:00,21.72,21.79,21.69,21.75,713200.0,17.2612,17.3168,17.2373,17.285,713200.0
2007-10-10 09:30:00,21.58,21.68,21.46,21.47,430800.0,17.1499,17.2294,17.0545,17.0625,430800.0
2007-10-10 10:00:00,21.47,21.62,21.45,21.55,698200.0,17.0625,17.1817,17.0466,17.1261,698200.0
2007-10-10 11:00:00,21.54,21.61,21.54,21.6,225200.0,17.1181,17.1738,17.1181,17.1658,225200.0
2007-10-10 12:00:00,21.6,21.67,21.59,21.63,177000.0,17.1658,17.2214,17.1579,17.1896,177000.0
2007-10-10 13:00:00,21.63,21.64,21.49,21.51,337600.0,17.1896,17.1976,17.0784,17.0943,337600.0
2007-10-10 14:00:00,21.51,21.59,21.5,21.54,319600.0,17.0943,17.1579,17.0863,17.1181,319600.0
2007-10-10 15:00:00,21.54,21.66,21.52,21.58,513200.0,17.1181,17.2135,17.1022,17.1499,513200.0
2007-10-11 09:30:00,21.68,21.7,21.4,21.47,234200.0,17.2294,17.2453,17.0069,17.0625,234200.0
2007-10-11 10:00:00,21.47,21.64,21.47,21.63,257000.0,17.0625,17.1976,17.0625,17.1896,257000.0
2007-10-11 11:00:00,21.63,21.63,21.57,21.61,147600.0,17.1896,17.1896,17.142,17.1738,147600.0
2007-10-11 12:00:00,21.6,21.69,21.6,21.66,185800.0,17.1658,17.2373,17.1658,17.2135,185800.0
2007-10-11 13:00:00,21.65,21.68,21.6,21.64,123600.0,17.2055,17.2294,17.1658,17.1976,123600.0
2007-10-11 14:00:00,21.65,21.65,21.5,21.52,402600.0,17.2055,17.2055,17.0863,17.1022,402600.0
2007-10-11 15:00:00,21.53,21.61,21.5,21.59,539200.0,17.1102,17.1738,17.0863,17.1579,539200.0
2007-10-12 09:30:00,21.47,21.6,21.46,21.56,208200.0,17.0625,17.1658,17.0545,17.134,208200.0
2007-10-12 10:00:00,21.55,21.63,21.51,21.53,236400.0,17.1261,17.1896,17.0943,17.1102,236400.0
2007-10-12 11:00:00,21.54,21.58,21.49,21.5,343800.0,17.1181,17.1499,17.0784,17.0863,343800.0
2007-10-12 12:00:00,21.5,21.58,21.5,21.56,185200.0,17.0863,17.1499,17.0863,17.134,185200.0
2007-10-12 13:00:00,21.58,21.61,21.5,21.57,218600.0,17.1499,17.1738,17.0863,17.142,218600.0
2007-10-12 14:00:00,21.58,21.67,21.57,21.63,133400.0,17.1499,17.2214,17.142,17.1896,133400.0
2007-10-12 15:00:00,21.61,21.64,21.52,21.57,304600.0,17.1738,17.1976,17.1022,17.142,304600.0
2007-10-15 09:30:00,21.56,21.56,21.46,21.52,106200.0,17.134,17.134,17.0545,17.1022,106200.0
2007-10-15 10:00:00,21.52,21.52,21.34,21.35,406800.0,17.1022,17.1022,16.9592,16.9671,406800.0
2007-10-15 11:00:00,21.34,21.35,21.27,21.28,502800.0,16.9592,16.9671,16.9036,16.9115,502800.0
2007-10-15 12:00:00,21.28,21.36,21.28,21.33,253000.0,16.9115,16.9751,16.9115,16.9512,253000.0
2007-10-15 13:00:00,21.33,21.4,21.33,21.38,206400.0,16.9512,17.0069,16.9512,16.991,206400.0
2007-10-15 14:00:00,21.38,21.5,21.33,21.46,366800.0,16.991,17.0863,16.9512,17.0545,366800.0
2007-10-15 15:00:00,21.46,21.49,21.41,21.47,469400.0,17.0545,17.0784,17.0148,17.0625,469400.0
2007-10-16 09:30:00,21.37,21.45,21.3,21.41,170400.0,16.983,17.0466,16.9274,17.0148,170400.0
2007-10-16 10:00:00,21.41,21.45,21.36,21.42,258400.0,17.0148,17.0466,16.9751,17.0228,258400.0
2007-10-16 11:00:00,21.42,21.43,21.2,21.22,495200.0,17.0228,17.0307,16.8479,16.8638,495200.0
2007-10-16 12:00:00,21.22,21.3,21.22,21.29,214600.0,16.8638,16.9274,16.8638,16.9194,214600.0
2007-10-16 13:00:00,21.3,21.3,21.22,21.23,174400.0,16.9274,16.9274,16.8638,16.8718,174400.0
2007-10-16 14:00:00,21.23,21.25,21.14,21.14,212600.0,16.8718,16.8877,16.8002,16.8002,212600.0
2007-10-16 15:00:00,21.14,21.14,21.06,21.12,868600.0,16.8002,16.8002,16.7367,16.7843,868600.0
2007-10-17 09:30:00,21.28,21.28,21.06,21.21,107600.0,16.9115,16.9115,16.7367,16.8559,107600.0
2007-10-17 10:00:00,21.21,21.21,21.03,21.04,204000.0,16.8559,16.8559,16.7128,16.7208,204000.0
2007-10-17 11:00:00,21.03,21.05,20.95,21.02,160000.0,16.7128,16.7287,16.6492,16.7049,160000.0
2007-10-17 12:00:00,21.03,21.07,20.97,20.99,112800.0,16.7128,16.7446,16.6651,16.681,112800.0
2007-10-17 13:00:00,20.99,21.04,20.98,21.02,179600.0,16.681,16.7208,16.6731,16.7049,179600.0
2007-10-17 14:00:00,21.02,21.05,20.97,21.03,201400.0,16.7049,16.7287,16.6651,16.7128,201400.0
2007-10-17 15:00:00,21.02,21.07,21.0,21.01,475600.0,16.7049,16.7446,16.689,16.6969,475600.0
2007-10-18 09:30:00,20.88,21.36,20.88,21.34,231400.0,16.5936,16.9751,16.5936,16.9592,231400.0
2007-10-18 10:00:00,21.34,21.46,21.3,21.37,455200.0,16.9592,17.0545,16.9274,16.983,455200.0
2007-10-18 11:00:00,21.37,21.63,21.36,21.63,459600.0,16.983,17.1896,16.9751,17.1896,459600.0
2007-10-18 12:00:00,21.63,21.84,21.58,21.7,358600.0,17.1896,17.3565,17.1499,17.2453,358600.0
2007-10-18 13:00:00,21.68,21.81,21.65,21.8,299200.0,17.2294,17.3327,17.2055,17.3247,299200.0
2007-10-18 14:00:00,21.79,21.87,21.76,21.78,290000.0,17.3168,17.3804,17.293,17.3089,290000.0
2007-10-18 15:00:00,21.78,21.93,21.78,21.89,650200.0,17.3089,17.4281,17.3089,17.3963,650200.0
2007-10-19 09:30:00,21.81,22.11,21.8,22.05,314000.0,17.3327,17.5711,17.3247,17.5234,314000.0
2007-10-19 10:00:00,22.05,22.12,21.92,22.0,429800.0,17.5234,17.5791,17.4201,17.4837,429800.0
2007-10-19 11:00:00,22.0,22.12,21.99,22.06,367600.0,17.4837,17.5791,17.4757,17.5314,367600.0
2007-10-19 12:00:00,22.07,22.11,21.96,22.0,242400.0,17.5393,17.5711,17.4519,17.4837,242400.0
2007-10-19 13:00:00,22.0,22.05,21.93,21.94,243000.0,17.4837,17.5234,17.4281,17.436,243000.0
2007-10-19 14:00:00,21.94,21.98,21.85,21.89,359800.0,17.436,17.4678,17.3645,17.3963,359800.0
2007-10-19 15:00:00,21.89,21.96,21.85,21.89,713600.0,17.3963,17.4519,17.3645,17.3963,713600.0
2007-10-22 09:30:00,21.74,21.96,21.59,21.93,157400.0,17.2771,17.4519,17.1579,17.4281,157400.0
2007-10-22 10:00:00,21.93,21.94,21.85,21.93,299600.0,17.4281,17.436,17.3645,17.4281,299600.0
2007-10-22 11:00:00,21.93,22.07,21.86,22.04,391600.0,17.4281,17.5393,17.3724,17.5155,391600.0
2007-10-22 12:00:00,22.03,22.14,21.99,22.12,189200.0,17.5075,17.595,17.4757,17.5791,189200.0
2007-10-22 13:00:00,22.13,22.17,21.99,22.06,159200.0,17.587,17.6188,17.4757,17.5314,159200.0
2007-10-22 14:00:00,22.06,22.17,22.06,22.11,229400.0,17.5314,17.6188,17.5314,17.5711,229400.0
2007-10-22 15:00:00,22.1,22.18,22.06,22.15,463000.0,17.5632,17.6267,17.5314,17.6029,463000.0
2007-10-23 09:30:00,22.29,22.29,22.13,22.14,84800.0,17.7142,17.7142,17.587,17.595,84800.0
2007-10-23 10:00:00,22.15,22.32,22.12,22.28,418400.0,17.6029,17.738,17.5791,17.7062,418400.0
2007-10-23 11:00:00,22.28,22.3,22.14,22.14,219600.0,17.7062,17.7221,17.595,17.595,219600.0
2007-10-23 12:00:00,22.13,22.17,22.02,22.08,160000.0,17.587,17.6188,17.4996,17.5473,160000.0
2007-10-23 13:00:00,22.08,22.29,22.06,22.29,301400.0,17.5473,17.7142,17.5314,17.7142,301400.0
2007-10-23 14:00:00,22.29,22.32,22.11,22.11,367600.0,17.7142,17.738,17.5711,17.5711,367600.0
2007-10-23 15:00:00,22.12,22.24,22.07,22.16,402600.0,17.5791,17.6744,17.5393,17.6108,402600.0
2007-10-24 09:30:00,22.11,22.38,22.07,22.33,277200.0,17.5711,17.7857,17.5393,17.7459,277200.0
2007-10-24 10:00:00,22.31,22.31,21.61,21.69,520400.0,17.7301,17.7301,17.1738,17.2373,520400.0
2007-10-24 11:00:00,21.67,21.71,21.49,21.5,397200.0,17.2214,17.2532,17.0784,17.0863,397200.0
2007-10-24 12:00:00,21.48,21.62,21.46,21.52,237800.0,17.0704,17.1817,17.0545,17.1022,237800.0
2007-10-24 13:00:00,21.52,21.58,21.46,21.49,215400.0,17.1022,17.1499,17.0545,17.0784,215400.0
2007-10-24 14:00:00,21.5,21.51,21.37,21.49,502400.0,17.0863,17.0943,16.983,17.0784,502400.0
2007-10-24 15:00:00,21.49,21.72,21.43,21.66,1158400.0,17.0784,17.2612,17.0307,17.2135,1158400.0
2007-10-25 09:30:00,22.5,23.53,22.48,22.89,1607600.0,17.881,18.6996,17.8652,18.191,1607600.0
2007-10-25 10:00:00,22.88,23.06,22.65,22.71,1318800.0,18.183,18.3261,18.0003,18.0479,1318800.0
2007-10-25 11:00:00,22.71,22.81,22.66,22.75,1064800.0,18.0479,18.1274,18.0082,18.0797,1064800.0
2007-10-25 12:00:00,22.75,22.83,22.68,22.7,618200.0,18.0797,18.1433,18.0241,18.04,618200.0
2007-10-25 13:00:00,22.7,22.72,22.48,22.5,655600.0,18.04,18.0559,17.8652,17.881,655600.0
2007-10-25 14:00:00,22.5,22.66,22.45,22.61,655400.0,17.881,18.0082,17.8413,17.9685,655400.0
2007-10-25 15:00:00,22.61,22.61,22.31,22.35,1418800.0,17.9685,17.9685,17.7301,17.7618,1418800.0
2007-10-26 09:30:00,22.68,22.96,22.36,22.45,216400.0,18.0241,18.2466,17.7698,17.8413,216400.0
2007-10-26 10:00:00,22.46,22.59,22.28,22.28,265800.0,17.8493,17.9526,17.7062,17.7062,265800.0
2007-10-26 11:00:00,22.28,22.48,22.27,22.43,268200.0,17.7062,17.8652,17.6983,17.8254,268200.0
2007-10-26 12:00:00,22.43,22.49,22.35,22.47,177400.0,17.8254,17.8731,17.7618,17.8572,177400.0
2007-10-26 13:00:00,22.48,22.48,22.37,22.46,180200.0,17.8652,17.8652,17.7777,17.8493,180200.0
2007-10-26 14:00:00,22.46,22.54,22.45,22.49,231400.0,17.8493,17.9128,17.8413,17.8731,231400.0
2007-10-26 15:00:00,22.49,22.55,22.35,22.55,336400.0,17.8731,17.9208,17.7618,17.9208,336400.0
2007-10-29 09:30:00,22.65,22.74,22.52,22.6,155600.0,18.0003,18.0718,17.8969,17.9605,155600.0
2007-10-29 10:00:00,22.61,22.61,22.23,22.28,363800.0,17.9685,17.9685,17.6665,17.7062,363800.0
2007-10-29 11:00:00,22.28,22.39,22.25,22.25,232800.0,17.7062,17.7936,17.6824,17.6824,232800.0
2007-10-29 12:00:00,22.26,22.33,22.2,22.29,243200.0,17.6903,17.7459,17.6426,17.7142,243200.0
2007-10-29 13:00:00,22.28,22.39,22.28,22.38,211800.0,17.7062,17.7936,17.7062,17.7857,211800.0
2007-10-29 14:00:00,22.37,22.39,22.18,22.22,345400.0,17.7777,17.7936,17.6267,17.6585,345400.0
2007-10-29 15:00:00,22.22,22.28,22.15,22.23,458200.0,17.6585,17.7062,17.6029,17.6665,458200.0
2007-10-30 09:30:00,22.22,22.33,22.02,22.02,164800.0,17.6585,17.7459,17.4996,17.4996,164800.0
2007-10-30 10:00:00,22.02,22.15,21.99,22.14,418000.0,17.4996,17.6029,17.4757,17.595,418000.0
2007-10-30 11:00:00,22.14,22.17,22.06,22.15,232600.0,17.595,17.6188,17.5314,17.6029,232600.0
2007-10-30 12:00:00,22.15,22.18,22.1,22.11,131000.0,17.6029,17.6267,17.5632,17.5711,131000.0
2007-10-30 13:00:00,22.12,22.14,22.01,22.02,191800.0,17.5791,17.595,17.4916,17.4996,191800.0
2007-10-30 14:00:00,22.02,22.1,22.01,22.04,254200.0,17.4996,17.5632,17.4916,17.5155,254200.0
2007-10-30 15:00:00,22.03,22.09,21.93,22.0,452800.0,17.5075,17.5552,17.4281,17.4837,452800.0
2007-10-31 09:30:00,21.49,21.84,21.44,21.84,376200.0,17.0784,17.3565,17.0387,17.3565,376200.0
2007-10-31 10:00:00,21.83,21.94,21.75,21.75,396000.0,17.3486,17.436,17.285,17.285,396000.0
2007-10-31 11:00:00,21.75,21.95,21.75,21.86,271400.0,17.285,17.444,17.285,17.3724,271400.0
2007-10-31 12:00:00,21.87,21.92,21.81,21.82,175600.0,17.3804,17.4201,17.3327,17.3406,175600.0
2007-10-31 13:00:00,21.82,21.91,21.79,21.83,135200.0,17.3406,17.4122,17.3168,17.3486,135200.0
2007-10-31 14:00:00,21.85,21.88,21.56,21.84,444800.0,17.3645,17.3883,17.134,17.3565,444800.0
2007-10-31 15:00:00,21.84,21.95,21.67,21.94,775000.0,17.3565,17.444,17.2214,17.436,775000.0
2007-11-01 09:30:00,21.88,21.88,21.51,21.86,266000.0,17.3883,17.3883,17.0943,17.3724,266000.0
2007-11-01 10:00:00,21.86,21.86,21.7,21.76,328000.0,17.3724,17.3724,17.2453,17.293,328000.0
2007-11-01 11:00:00,21.77,21.78,21.62,21.64,205200.0,17.3009,17.3089,17.1817,17.1976,205200.0
2007-11-01 12:00:00,21.64,21.7,21.63,21.68,203200.0,17.1976,17.2453,17.1896,17.2294,203200.0
2007-11-01 13:00:00,21.68,21.72,21.61,21.67,218200.0,17.2294,17.2612,17.1738,17.2214,218200.0
2007-11-01 14:00:00,21.67,21.78,21.64,21.77,271600.0,17.2214,17.3089,17.1976,17.3009,271600.0
2007-11-01 15:00:00,21.77,21.8,21.61,21.62,613400.0,17.3009,17.3247,17.1738,17.1817,613400.0
2007-11-02 09:30:00,21.6,21.7,21.44,21.54,153800.0,17.1658,17.2453,17.0387,17.1181,153800.0
2007-11-02 10:00:00,21.55,21.64,21.4,21.43,291400.0,17.1261,17.1976,17.0069,17.0307,291400.0
2007-11-02 11:00:00,21.43,21.46,21.24,21.25,352800.0,17.0307,17.0545,16.8797,16.8877,352800.0
2007-11-02 12:00:00,21.25,21.27,21.14,21.14,315400.0,16.8877,16.9036,16.8002,16.8002,315400.0
2007-11-02 13:00:00,21.15,21.21,21.03,21.05,246400.0,16.8082,16.8559,16.7128,16.7287,246400.0
2007-11-02 14:00:00,21.04,21.11,20.87,20.93,469800.0,16.7208,16.7764,16.5857,16.6333,469800.0
2007-11-02 15:00:00,20.93,21.13,20.93,21.08,968600.0,16.6333,16.7923,16.6333,16.7526,968600.0
2007-11-05 09:30:00,21.1,21.18,20.89,21.09,184000.0,16.7684,16.832,16.6016,16.7605,184000.0
2007-11-05 10:00:00,21.08,21.09,20.9,20.9,284000.0,16.7526,16.7605,16.6095,16.6095,284000.0
2007-11-05 11:00:00,20.89,20.95,20.86,20.87,239600.0,16.6016,16.6492,16.5777,16.5857,239600.0
2007-11-05 12:00:00,20.87,20.92,20.8,20.91,183400.0,16.5857,16.6254,16.53,16.6175,183400.0
2007-11-05 13:00:00,20.91,20.93,20.77,20.78,154600.0,16.6175,16.6333,16.5062,16.5141,154600.0
2007-11-05 14:00:00,20.79,20.88,20.7,20.84,344000.0,16.5221,16.5936,16.4506,16.5618,344000.0
2007-11-05 15:00:00,20.85,21.04,20.84,20.88,606800.0,16.5698,16.7208,16.5618,16.5936,606800.0
2007-11-06 09:30:00,20.92,21.04,20.88,20.93,135200.0,16.6254,16.7208,16.5936,16.6333,135200.0
2007-11-06 10:00:00,20.93,21.02,20.89,20.95,277400.0,16.6333,16.7049,16.6016,16.6492,277400.0
2007-11-06 11:00:00,20.95,20.99,20.91,20.97,237000.0,16.6492,16.681,16.6175,16.6651,237000.0
2007-11-06 12:00:00,20.96,21.01,20.92,21.0,199800.0,16.6572,16.6969,16.6254,16.689,199800.0
2007-11-06 13:00:00,21.0,21.01,20.89,20.9,199800.0,16.689,16.6969,16.6016,16.6095,199800.0
2007-11-06 14:00:00,20.9,20.99,20.89,20.98,230400.0,16.6095,16.681,16.6016,16.6731,230400.0
2007-11-06 15:00:00,20.98,21.02,20.95,20.99,553600.0,16.6731,16.7049,16.6492,16.681,553600.0
2007-11-07 09:30:00,20.77,20.86,20.67,20.78,217400.0,16.5062,16.5777,16.4267,16.5141,217400.0
2007-11-07 10:00:00,20.78,20.88,20.76,20.81,469000.0,16.5141,16.5936,16.4982,16.538,469000.0
2007-11-07 11:00:00,20.8,20.9,20.79,20.83,417600.0,16.53,16.6095,16.5221,16.5539,417600.0
2007-11-07 12:00:00,20.83,20.86,20.74,20.77,368200.0,16.5539,16.5777,16.4824,16.5062,368200.0
2007-11-07 13:00:00,20.77,20.88,20.66,20.84,424400.0,16.5062,16.5936,16.4188,16.5618,424400.0
2007-11-07 14:00:00,20.83,20.85,20.74,20.78,375000.0,16.5539,16.5698,16.4824,16.5141,375000.0
2007-11-07 15:00:00,20.78,20.86,20.6,20.64,679400.0,16.5141,16.5777,16.3711,16.4029,679400.0
2007-11-08 09:30:00,20.64,20.75,20.53,20.54,101200.0,16.4029,16.4903,16.3155,16.3234,101200.0
2007-11-08 10:00:00,20.53,20.6,20.33,20.41,382400.0,16.3155,16.3711,16.1565,16.2201,382400.0
2007-11-08 11:00:00,20.42,20.43,20.32,20.4,228200.0,16.228,16.236,16.1486,16.2122,228200.0
2007-11-08 12:00:00,20.4,20.43,20.31,20.35,312400.0,16.2122,16.236,16.1406,16.1724,312400.0
2007-11-08 13:00:00,20.35,20.49,20.32,20.49,347800.0,16.1724,16.2837,16.1486,16.2837,347800.0
2007-11-08 14:00:00,20.49,20.5,20.38,20.46,273800.0,16.2837,16.2916,16.1963,16.2598,273800.0
2007-11-08 15:00:00,20.47,20.59,20.42,20.54,692400.0,16.2678,16.3631,16.228,16.3234,692400.0
2007-11-09 09:30:00,21.81,22.56,21.38,22.05,1803000.0,17.3327,17.9287,16.991,17.5234,1803000.0
2007-11-09 10:00:00,22.05,22.25,21.91,22.25,1360600.0,17.5234,17.6824,17.4122,17.6824,1360600.0
2007-11-09 11:00:00,22.25,22.35,22.18,22.25,836200.0,17.6824,17.7618,17.6267,17.6824,836200.0
2007-11-09 12:00:00,22.25,22.25,22.08,22.18,683400.0,17.6824,17.6824,17.5473,17.6267,683400.0
2007-11-09 13:00:00,22.18,22.31,22.15,22.25,504800.0,17.6267,17.7301,17.6029,17.6824,504800.0
2007-11-09 14:00:00,22.25,22.41,22.16,22.27,1027200.0,17.6824,17.8095,17.6108,17.6983,1027200.0
2007-11-09 15:00:00,22.27,22.38,22.04,22.13,1451800.0,17.6983,17.7857,17.5155,17.587,1451800.0
2007-11-12 09:30:00,21.97,22.09,21.82,21.93,387400.0,17.4599,17.5552,17.3406,17.4281,387400.0
2007-11-12 10:00:00,21.93,22.06,21.86,21.9,527800.0,17.4281,17.5314,17.3724,17.4042,527800.0
2007-11-12 11:00:00,21.9,22.0,21.9,21.99,308000.0,17.4042,17.4837,17.4042,17.4757,308000.0
2007-11-12 12:00:00,22.0,22.05,21.9,21.9,301200.0,17.4837,17.5234,17.4042,17.4042,301200.0
2007-11-12 13:00:00,21.9,21.93,21.74,21.75,290000.0,17.4042,17.4281,17.2771,17.285,290000.0
2007-11-12 14:00:00,21.75,21.84,21.75,21.79,348000.0,17.285,17.3565,17.285,17.3168,348000.0
2007-11-12 15:00:00,21.79,21.79,21.48,21.5,970800.0,17.3168,17.3168,17.0704,17.0863,970800.0
2007-11-13 09:30:00,21.64,21.93,21.52,21.9,399200.0,17.1976,17.4281,17.1022,17.4042,399200.0
2007-11-13 10:00:00,21.9,22.15,21.89,22.0,586000.0,17.4042,17.6029,17.3963,17.4837,586000.0
2007-11-13 11:00:00,22.0,22.09,22.0,22.04,456800.0,17.4837,17.5552,17.4837,17.5155,456800.0
2007-11-13 12:00:00,22.04,22.13,22.0,22.11,563800.0,17.5155,17.587,17.4837,17.5711,563800.0
2007-11-13 13:00:00,22.11,22.13,22.04,22.05,413000.0,17.5711,17.587,17.5155,17.5234,413000.0
2007-11-13 14:00:00,22.05,22.2,22.02,22.07,441800.0,17.5234,17.6426,17.4996,17.5393,441800.0
2007-11-13 15:00:00,22.06,22.24,22.04,22.18,764800.0,17.5314,17.6744,17.5155,17.6267,764800.0
2007-11-14 09:30:00,22.41,22.41,22.14,22.2,113400.0,17.8095,17.8095,17.595,17.6426,113400.0
2007-11-14 10:00:00,22.2,22.34,22.14,22.17,305600.0,17.6426,17.7539,17.595,17.6188,305600.0
2007-11-14 11:00:00,22.17,22.25,22.08,22.08,320400.0,17.6188,17.6824,17.5473,17.5473,320400.0
2007-11-14 12:00:00,22.08,22.19,22.07,22.13,201400.0,17.5473,17.6347,17.5393,17.587,201400.0
2007-11-14 13:00:00,22.13,22.19,22.1,22.13,229000.0,17.587,17.6347,17.5632,17.587,229000.0
2007-11-14 14:00:00,22.13,22.23,22.11,22.14,320200.0,17.587,17.6665,17.5711,17.595,320200.0
2007-11-14 15:00:00,22.14,22.21,22.04,22.05,826800.0,17.595,17.6506,17.5155,17.5234,826800.0
2007-11-15 09:30:00,21.91,22.07,21.87,22.02,168000.0,17.4122,17.5393,17.3804,17.4996,168000.0
2007-11-15 10:00:00,22.01,22.18,22.01,22.08,245400.0,17.4916,17.6267,17.4916,17.5473,245400.0
2007-11-15 11:00:00,22.08,22.12,21.95,21.99,222000.0,17.5473,17.5791,17.444,17.4757,222000.0
2007-11-15 12:00:00,21.97,22.05,21.92,21.92,256200.0,17.4599,17.5234,17.4201,17.4201,256200.0
2007-11-15 13:00:00,21.92,21.99,21.92,21.93,235800.0,17.4201,17.4757,17.4201,17.4281,235800.0
2007-11-15 14:00:00,21.93,21.96,21.9,21.9,303800.0,17.4281,17.4519,17.4042,17.4042,303800.0
2007-11-15 15:00:00,21.9,21.96,21.83,21.92,546400.0,17.4042,17.4519,17.3486,17.4201,546400.0
2007-11-16 09:30:00,22.06,22.24,22.0,22.13,215200.0,17.5314,17.6744,17.4837,17.587,215200.0
2007-11-16 10:00:00,22.14,22.41,22.07,22.38,445800.0,17.595,17.8095,17.5393,17.7857,445800.0
2007-11-16 11:00:00,22.39,22.63,22.37,22.54,528000.0,17.7936,17.9844,17.7777,17.9128,528000.0
2007-11-16 12:00:00,22.54,22.75,22.48,22.5,414600.0,17.9128,18.0797,17.8652,17.881,414600.0
2007-11-16 13:00:00,22.5,22.54,22.42,22.43,404600.0,17.881,17.9128,17.8175,17.8254,404600.0
2007-11-16 14:00:00,22.43,22.45,22.23,22.32,451200.0,17.8254,17.8413,17.6665,17.738,451200.0
2007-11-16 15:00:00,22.31,22.33,22.21,22.31,573800.0,17.7301,17.7459,17.6506,17.7301,573800.0
2007-11-19 09:30:00,22.16,22.2,21.93,21.97,321800.0,17.6108,17.6426,17.4281,17.4599,321800.0
2007-11-19 10:00:00,21.96,22.01,21.82,21.88,373000.0,17.4519,17.4916,17.3406,17.3883,373000.0
2007-11-19 11:00:00,21.88,21.89,21.69,21.7,261800.0,17.3883,17.3963,17.2373,17.2453,261800.0
2007-11-19 12:00:00,21.69,21.71,21.55,21.57,222200.0,17.2373,17.2532,17.1261,17.142,222200.0
2007-11-19 13:00:00,21.56,21.65,21.49,21.63,374600.0,17.134,17.2055,17.0784,17.1896,374600.0
2007-11-19 14:00:00,21.65,21.65,21.46,21.5,385400.0,17.2055,17.2055,17.0545,17.0863,385400.0
2007-11-19 15:00:00,21.49,21.52,21.45,21.49,626200.0,17.0784,17.1022,17.0466,17.0784,626200.0
2007-11-20 09:30:00,21.52,21.58,21.4,21.52,262000.0,17.1022,17.1499,17.0069,17.1022,262000.0
2007-11-20 10:00:00,21.51,21.7,21.5,21.57,338800.0,17.0943,17.2453,17.0863,17.142,338800.0
2007-11-20 11:00:00,21.57,21.68,21.52,21.53,271000.0,17.142,17.2294,17.1022,17.1102,271000.0
2007-11-20 12:00:00,21.52,21.53,21.31,21.36,288400.0,17.1022,17.1102,16.9353,16.9751,288400.0
2007-11-20 13:00:00,21.37,21.37,21.23,21.26,191200.0,16.983,16.983,16.8718,16.8956,191200.0
2007-11-20 14:00:00,21.26,21.35,21.15,21.17,278800.0,16.8956,16.9671,16.8082,16.8241,278800.0
2007-11-20 15:00:00,21.17,21.51,21.14,21.43,444800.0,16.8241,17.0943,16.8002,17.0307,444800.0
2007-11-21 09:30:00,21.35,21.39,21.25,21.27,135200.0,16.9671,16.9989,16.8877,16.9036,135200.0
2007-11-21 10:00:00,21.27,21.46,21.26,21.33,325000.0,16.9036,17.0545,16.8956,16.9512,325000.0
2007-11-21 11:00:00,21.31,21.31,21.11,21.25,199200.0,16.9353,16.9353,16.7764,16.8877,199200.0
2007-11-21 12:00:00,21.25,21.31,21.13,21.3,269600.0,16.8877,16.9353,16.7923,16.9274,269600.0
2007-11-21 13:00:00,21.29,21.31,21.09,21.14,185200.0,16.9194,16.9353,16.7605,16.8002,185200.0
2007-11-21 14:00:00,21.14,21.25,21.14,21.18,216000.0,16.8002,16.8877,16.8002,16.832,216000.0
2007-11-21 15:00:00,21.18,21.25,21.07,21.11,594200.0,16.832,16.8877,16.7446,16.7764,594200.0
2007-11-23 09:30:00,21.23,21.26,21.02,21.16,143400.0,16.8718,16.8956,16.7049,16.8161,143400.0
2007-11-23 10:00:00,21.16,21.16,20.97,21.03,196800.0,16.8161,16.8161,16.6651,16.7128,196800.0
2007-11-23 11:00:00,21.03,21.1,21.03,21.05,394000.0,16.7128,16.7684,16.7128,16.7287,394000.0
2007-11-23 12:00:00,21.04,21.13,20.96,21.0,314000.0,16.7208,16.7923,16.6572,16.689,314000.0
2007-11-26 09:30:00,20.96,21.27,20.93,21.25,343800.0,16.6572,16.9036,16.6333,16.8877,343800.0
2007-11-26 10:00:00,21.27,21.31,21.18,21.26,485200.0,16.9036,16.9353,16.832,16.8956,485200.0
2007-11-26 11:00:00,21.25,21.26,21.17,21.18,230200.0,16.8877,16.8956,16.8241,16.832,230200.0
2007-11-26 12:00:00,21.18,21.28,21.17,21.23,202200.0,16.832,16.9115,16.8241,16.8718,202200.0
2007-11-26 13:00:00,21.23,21.24,21.12,21.13,205000.0,16.8718,16.8797,16.7843,16.7923,205000.0
2007-11-26 14:00:00,21.13,21.17,21.09,21.13,338800.0,16.7923,16.8241,16.7605,16.7923,338800.0
2007-11-26 15:00:00,21.13,21.16,21.05,21.07,846600.0,16.7923,16.8161,16.7287,16.7446,846600.0
2007-11-27 09:30:00,21.15,21.21,20.97,21.08,320400.0,16.8082,16.8559,16.6651,16.7526,320400.0
2007-11-27 10:00:00,21.09,21.47,21.05,21.44,690600.0,16.7605,17.0625,16.7287,17.0387,690600.0
2007-11-27 11:00:00,21.43,21.44,21.14,21.17,479600.0,17.0307,17.0387,16.8002,16.8241,479600.0
2007-11-27 12:00:00,21.18,21.27,21.16,21.18,270400.0,16.832,16.9036,16.8161,16.832,270400.0
2007-11-27 13:00:00,21.18,21.25,21.15,21.15,277600.0,16.832,16.8877,16.8082,16.8082,277600.0
2007-11-27 14:00:00,21.15,21.16,20.99,21.01,282400.0,16.8082,16.8161,16.681,16.6969,282400.0
2007-11-27 15:00:00,21.02,21.18,20.98,21.16,1024400.0,16.7049,16.832,16.6731,16.8161,1024400.0
2007-11-28 09:30:00,21.38,21.65,19.74,21.61,422400.0,16.991,17.2055,15.6876,17.1738,422400.0
2007-11-28 10:00:00,21.61,21.65,21.36,21.63,317200.0,17.1738,17.2055,16.9751,17.1896,317200.0
2007-11-28 11:00:00,21.62,21.64,21.5,21.57,275600.0,17.1817,17.1976,17.0863,17.142,275600.0
2007-11-28 12:00:00,21.58,21.77,21.57,21.73,221400.0,17.1499,17.3009,17.142,17.2691,221400.0
2007-11-28 13:00:00,21.74,21.9,21.71,21.87,281200.0,17.2771,17.4042,17.2532,17.3804,281200.0
2007-11-28 14:00:00,21.88,22.01,21.83,21.91,289200.0,17.3883,17.4916,17.3486,17.4122,289200.0
2007-11-28 15:00:00,21.92,22.04,21.89,22.02,899600.0,17.4201,17.5155,17.3963,17.4996,899600.0
2007-11-29 09:30:00,21.9,22.0,21.68,21.74,268000.0,17.4042,17.4837,17.2294,17.2771,268000.0
2007-11-29 10:00:00,21.74,21.99,21.73,21.96,595000.0,17.2771,17.4757,17.2691,17.4519,595000.0
2007-11-29 11:00:00,21.97,21.97,21.82,21.82,234200.0,17.4599,17.4599,17.3406,17.3406,234200.0
2007-11-29 12:00:00,21.81,21.86,21.77,21.8,168000.0,17.3327,17.3724,17.3009,17.3247,168000.0
2007-11-29 13:00:00,21.79,21.92,21.77,21.88,294000.0,17.3168,17.4201,17.3009,17.3883,294000.0
2007-11-29 14:00:00,21.88,21.97,21.83,21.92,263000.0,17.3883,17.4599,17.3486,17.4201,263000.0
2007-11-29 15:00:00,21.93,22.0,21.85,21.91,444200.0,17.4281,17.4837,17.3645,17.4122,444200.0
2007-11-30 09:30:00,22.01,22.49,22.01,22.27,293000.0,17.4916,17.8731,17.4916,17.6983,293000.0
2007-11-30 10:00:00,22.25,22.38,22.19,22.28,319400.0,17.6824,17.7857,17.6347,17.7062,319400.0
2007-11-30 11:00:00,22.28,22.31,22.25,22.28,204400.0,17.7062,17.7301,17.6824,17.7062,204400.0
2007-11-30 12:00:00,22.27,22.37,22.26,22.3,280400.0,17.6983,17.7777,17.6903,17.7221,280400.0
2007-11-30 13:00:00,22.31,22.39,22.28,22.3,272600.0,17.7301,17.7936,17.7062,17.7221,272600.0
2007-11-30 14:00:00,22.3,22.33,22.25,22.31,390800.0,17.7221,17.7459,17.6824,17.7301,390800.0
2007-11-30 15:00:00,22.31,22.45,22.26,22.42,876600.0,17.7301,17.8413,17.6903,17.8175,876600.0
2007-12-03 09:30:00,22.34,22.45,22.11,22.11,306000.0,17.7539,17.8413,17.5711,17.5711,306000.0
2007-12-03 10:00:00,22.11,22.18,21.95,22.12,611000.0,17.5711,17.6267,17.444,17.5791,611000.0
2007-12-03 11:00:00,22.1,22.13,21.83,21.84,579400.0,17.5632,17.587,17.3486,17.3565,579400.0
2007-12-03 12:00:00,21.84,21.93,21.83,21.86,177800.0,17.3565,17.4281,17.3486,17.3724,177800.0
2007-12-03 13:00:00,21.87,21.88,21.72,21.75,173200.0,17.3804,17.3883,17.2612,17.285,173200.0
2007-12-03 14:00:00,21.75,21.85,21.75,21.79,178200.0,17.285,17.3645,17.285,17.3168,178200.0
2007-12-03 15:00:00,21.8,21.88,21.69,21.79,453400.0,17.3247,17.3883,17.2373,17.3168,453400.0
2007-12-04 09:30:00,21.81,22.02,21.63,22.0,166200.0,17.3327,17.4996,17.1896,17.4837,166200.0
2007-12-04 10:00:00,22.0,22.02,21.89,22.0,264800.0,17.4837,17.4996,17.3963,17.4837,264800.0
2007-12-04 11:00:00,22.0,22.08,21.99,22.0,196000.0,17.4837,17.5473,17.4757,17.4837,196000.0
2007-12-04 12:00:00,22.0,22.2,21.98,22.0,329200.0,17.4837,17.6426,17.4678,17.4837,329200.0
2007-12-04 13:00:00,22.0,22.08,21.99,22.01,241200.0,17.4837,17.5473,17.4757,17.4916,241200.0
2007-12-04 14:00:00,22.0,22.05,21.99,22.0,183400.0,17.4837,17.5234,17.4757,17.4837,183400.0
2007-12-04 15:00:00,22.01,22.05,21.87,21.89,757800.0,17.4916,17.5234,17.3804,17.3963,757800.0
2007-12-05 09:30:00,21.93,22.02,21.88,21.91,188800.0,17.6483,17.7207,17.6081,17.6322,188800.0
2007-12-05 10:00:00,21.92,21.99,21.79,21.83,330200.0,17.6403,17.6966,17.5356,17.5678,330200.0
2007-12-05 11:00:00,21.85,22.0,21.85,22.0,212800.0,17.5839,17.7046,17.5839,17.7046,212800.0
2007-12-05 12:00:00,22.0,22.02,21.73,21.77,212200.0,17.7046,17.7207,17.4874,17.5196,212200.0
2007-12-05 13:00:00,21.77,21.78,21.68,21.72,226400.0,17.5196,17.5276,17.4471,17.4793,226400.0
2007-12-05 14:00:00,21.72,21.77,21.66,21.7,202800.0,17.4793,17.5196,17.431,17.4632,202800.0
2007-12-05 15:00:00,21.71,21.75,21.59,21.73,381800.0,17.4713,17.5035,17.3747,17.4874,381800.0
2007-12-06 09:30:00,21.75,21.75,21.59,21.67,82600.0,17.5035,17.5035,17.3747,17.4391,82600.0
2007-12-06 10:00:00,21.68,21.71,21.44,21.56,529000.0,17.4471,17.4713,17.254,17.3506,529000.0
2007-12-06 11:00:00,21.57,21.57,21.48,21.54,137600.0,17.3586,17.3586,17.2862,17.3345,137600.0
2007-12-06 12:00:00,21.54,21.63,21.52,21.58,142000.0,17.3345,17.4069,17.3184,17.3667,142000.0
2007-12-06 13:00:00,21.58,21.61,21.5,21.51,158800.0,17.3667,17.3908,17.3023,17.3103,158800.0
2007-12-06 14:00:00,21.51,21.61,21.5,21.57,231000.0,17.3103,17.3908,17.3023,17.3586,231000.0
2007-12-06 15:00:00,21.57,21.62,21.52,21.6,532400.0,17.3586,17.3988,17.3184,17.3827,532400.0
2007-12-07 09:30:00,21.47,21.58,21.18,21.23,507800.0,17.2781,17.3667,17.0447,17.085,507800.0
2007-12-07 10:00:00,21.24,21.36,21.2,21.31,820400.0,17.093,17.1896,17.0608,17.1494,820400.0
2007-12-07 11:00:00,21.3,21.53,21.29,21.5,490000.0,17.1413,17.3264,17.1333,17.3023,490000.0
2007-12-07 12:00:00,21.5,21.55,21.36,21.5,518000.0,17.3023,17.3425,17.1896,17.3023,518000.0
2007-12-07 13:00:00,21.5,21.6,21.49,21.6,248200.0,17.3023,17.3827,17.2942,17.3827,248200.0
2007-12-07 14:00:00,21.6,21.66,21.59,21.65,368200.0,17.3827,17.431,17.3747,17.423,368200.0
2007-12-07 15:00:00,21.64,21.86,21.63,21.79,1043000.0,17.4149,17.592,17.4069,17.5356,1043000.0
2007-12-10 09:30:00,21.88,22.1,21.69,21.93,498400.0,17.6081,17.7851,17.4552,17.6483,498400.0
2007-12-10 10:00:00,21.95,22.02,21.86,22.0,430000.0,17.6644,17.7207,17.592,17.7046,430000.0
2007-12-10 11:00:00,22.01,22.03,21.99,22.01,261200.0,17.7127,17.7288,17.6966,17.7127,261200.0
2007-12-10 12:00:00,22.0,22.03,22.0,22.0,175800.0,17.7046,17.7288,17.7046,17.7046,175800.0
2007-12-10 13:00:00,22.0,22.03,22.0,22.0,203200.0,17.7046,17.7288,17.7046,17.7046,203200.0
2007-12-10 14:00:00,22.0,22.03,21.99,22.0,361000.0,17.7046,17.7288,17.6966,17.7046,361000.0
2007-12-10 15:00:00,22.01,22.06,21.97,22.02,445000.0,17.7127,17.7529,17.6805,17.7207,445000.0
2007-12-11 09:30:00,22.0,22.4,22.0,22.07,214800.0,17.7046,18.0266,17.7046,17.761,214800.0
2007-12-11 10:00:00,22.07,22.15,22.0,22.01,166000.0,17.761,17.8254,17.7046,17.7127,166000.0
2007-12-11 11:00:00,22.0,22.11,21.99,22.1,88600.0,17.7046,17.7932,17.6966,17.7851,88600.0
2007-12-11 12:00:00,22.1,22.1,21.99,22.01,101200.0,17.7851,17.7851,17.6966,17.7127,101200.0
2007-12-11 13:00:00,22.02,22.04,21.95,21.99,85400.0,17.7207,17.7368,17.6644,17.6966,85400.0
2007-12-11 14:00:00,21.99,22.03,21.69,21.85,388000.0,17.6966,17.7288,17.4552,17.5839,388000.0
2007-12-11 15:00:00,21.85,21.87,21.65,21.71,827000.0,17.5839,17.6,17.423,17.4713,827000.0
2007-12-12 09:30:00,22.27,22.27,21.88,21.98,176200.0,17.9219,17.9219,17.6081,17.6886,176200.0
2007-12-12 10:00:00,21.98,22.19,21.92,21.93,325200.0,17.6886,17.8576,17.6403,17.6483,325200.0
2007-12-12 11:00:00,21.93,22.13,21.89,22.13,468400.0,17.6483,17.8093,17.6161,17.8093,468400.0
2007-12-12 12:00:00,22.13,22.15,22.03,22.07,300800.0,17.8093,17.8254,17.7288,17.761,300800.0
2007-12-12 13:00:00,22.07,22.21,22.0,22.21,253000.0,17.761,17.8736,17.7046,17.8736,253000.0
2007-12-12 14:00:00,22.2,22.36,22.2,22.25,717600.0,17.8656,17.9944,17.8656,17.9058,717600.0
2007-12-12 15:00:00,22.25,22.26,22.05,22.21,718000.0,17.9058,17.9139,17.7449,17.8736,718000.0
2007-12-13 09:30:00,22.06,22.18,21.98,22.0,90800.0,17.7529,17.8495,17.6886,17.7046,90800.0
2007-12-13 10:00:00,22.0,22.07,21.95,21.97,215800.0,17.7046,17.761,17.6644,17.6805,215800.0
2007-12-13 11:00:00,21.97,22.05,21.95,22.02,237600.0,17.6805,17.7449,17.6644,17.7207,237600.0
2007-12-13 12:00:00,22.03,22.04,21.91,21.92,260000.0,17.7288,17.7368,17.6322,17.6403,260000.0
2007-12-13 13:00:00,21.92,22.03,21.92,22.02,253200.0,17.6403,17.7288,17.6403,17.7207,253200.0
2007-12-13 14:00:00,22.02,22.08,21.98,22.01,159400.0,17.7207,17.769,17.6886,17.7127,159400.0
2007-12-13 15:00:00,22.01,22.11,22.0,22.11,333400.0,17.7127,17.7932,17.7046,17.7932,333400.0
2007-12-14 09:30:00,22.11,22.11,21.88,21.88,123600.0,17.7932,17.7932,17.6081,17.6081,123600.0
2007-12-14 10:00:00,21.88,21.91,21.75,21.77,407600.0,17.6081,17.6322,17.5035,17.5196,407600.0
2007-12-14 11:00:00,21.78,21.79,21.63,21.71,394600.0,17.5276,17.5356,17.4069,17.4713,394600.0
2007-12-14 12:00:00,21.71,21.75,21.63,21.7,373600.0,17.4713,17.5035,17.4069,17.4632,373600.0
2007-12-14 13:00:00,21.7,21.78,21.68,21.76,278200.0,17.4632,17.5276,17.4471,17.5115,278200.0
2007-12-14 14:00:00,21.75,21.75,21.58,21.58,699400.0,17.5035,17.5035,17.3667,17.3667,699400.0
2007-12-14 15:00:00,21.58,21.71,21.56,21.68,666400.0,17.3667,17.4713,17.3506,17.4471,666400.0
2007-12-17 09:30:00,21.5,21.53,21.39,21.5,209000.0,17.3023,17.3264,17.2137,17.3023,209000.0
2007-12-17 10:00:00,21.5,21.52,21.22,21.3,476600.0,17.3023,17.3184,17.0769,17.1413,476600.0
2007-12-17 11:00:00,21.3,21.41,21.27,21.33,345600.0,17.1413,17.2298,17.1172,17.1655,345600.0
2007-12-17 12:00:00,21.33,21.39,21.32,21.36,225800.0,17.1655,17.2137,17.1574,17.1896,225800.0
2007-12-17 13:00:00,21.35,21.4,21.31,21.37,283400.0,17.1816,17.2218,17.1494,17.1977,283400.0
2007-12-17 14:00:00,21.37,21.43,21.33,21.36,320600.0,17.1977,17.2459,17.1655,17.1896,320600.0
2007-12-17 15:00:00,21.36,21.5,21.32,21.41,833000.0,17.1896,17.3023,17.1574,17.2298,833000.0
2007-12-18 09:30:00,21.5,21.5,21.03,21.46,287800.0,17.3023,17.3023,16.924,17.2701,287800.0
2007-12-18 10:00:00,21.46,21.52,21.43,21.5,527800.0,17.2701,17.3184,17.2459,17.3023,527800.0
2007-12-18 11:00:00,21.5,21.51,21.39,21.41,266000.0,17.3023,17.3103,17.2137,17.2298,266000.0
2007-12-18 12:00:00,21.42,21.5,21.39,21.45,361200.0,17.2379,17.3023,17.2137,17.262,361200.0
2007-12-18 13:00:00,21.44,21.59,21.42,21.48,241600.0,17.254,17.3747,17.2379,17.2862,241600.0
2007-12-18 14:00:00,21.47,21.51,21.46,21.49,309200.0,17.2781,17.3103,17.2701,17.2942,309200.0
2007-12-18 15:00:00,21.49,21.67,21.49,21.59,771400.0,17.2942,17.4391,17.2942,17.3747,771400.0
2007-12-19 09:30:00,21.73,21.73,21.44,21.52,454400.0,17.4874,17.4874,17.254,17.3184,454400.0
2007-12-19 10:00:00,21.52,21.56,21.41,21.56,400800.0,17.3184,17.3506,17.2298,17.3506,400800.0
2007-12-19 11:00:00,21.56,21.7,21.54,21.67,372800.0,17.3506,17.4632,17.3345,17.4391,372800.0
2007-12-19 12:00:00,21.66,21.82,21.64,21.8,298400.0,17.431,17.5598,17.4149,17.5437,298400.0
2007-12-19 13:00:00,21.79,21.85,21.75,21.85,245600.0,17.5356,17.5839,17.5035,17.5839,245600.0
2007-12-19 14:00:00,21.84,21.96,21.81,21.86,398800.0,17.5759,17.6725,17.5517,17.592,398800.0
2007-12-19 15:00:00,21.86,21.92,21.7,21.73,1079600.0,17.592,17.6403,17.4632,17.4874,1079600.0
2007-12-20 09:30:00,21.73,21.92,21.73,21.77,114000.0,17.4874,17.6403,17.4874,17.5196,114000.0
2007-12-20 10:00:00,21.77,21.85,21.75,21.82,224400.0,17.5196,17.5839,17.5035,17.5598,224400.0
2007-12-20 11:00:00,21.82,21.86,21.75,21.75,193200.0,17.5598,17.592,17.5035,17.5035,193200.0
2007-12-20 12:00:00,21.75,21.75,21.68,21.74,282000.0,17.5035,17.5035,17.4471,17.4954,282000.0
2007-12-20 13:00:00,21.73,21.84,21.68,21.83,338800.0,17.4874,17.5759,17.4471,17.5678,338800.0
2007-12-20 14:00:00,21.83,22.03,21.82,22.02,355800.0,17.5678,17.7288,17.5598,17.7207,355800.0
2007-12-20 15:00:00,22.02,22.13,21.99,22.09,645400.0,17.7207,17.8093,17.6966,17.7771,645400.0
2007-12-21 09:30:00,22.34,22.4,22.12,22.3,579600.0,17.9783,18.0266,17.8012,17.9461,579600.0
2007-12-21 10:00:00,22.3,22.5,22.29,22.45,292200.0,17.9461,18.107,17.938,18.0668,292200.0
2007-12-21 11:00:00,22.46,22.55,22.42,22.49,284800.0,18.0748,18.1473,18.0426,18.099,284800.0
2007-12-21 12:00:00,22.5,22.5,22.36,22.36,176200.0,18.107,18.107,17.9944,17.9944,176200.0
2007-12-21 13:00:00,22.36,22.38,22.33,22.33,570000.0,17.9944,18.0105,17.9702,17.9702,570000.0
2007-12-21 14:00:00,22.33,22.42,22.25,22.39,273600.0,17.9702,18.0426,17.9058,18.0185,273600.0
2007-12-21 15:00:00,22.39,22.46,22.36,22.46,622800.0,18.0185,18.0748,17.9944,18.0748,622800.0
2007-12-24 09:30:00,22.5,22.65,22.4,22.42,82800.0,18.107,18.2277,18.0266,18.0426,82800.0
2007-12-24 10:00:00,22.43,22.47,22.28,22.31,163400.0,18.0507,18.0829,17.93,17.9541,163400.0
2007-12-24 11:00:00,22.3,22.31,22.15,22.16,211400.0,17.9461,17.9541,17.8254,17.8334,211400.0
2007-12-24 12:00:00,22.16,22.28,22.11,22.27,247800.0,17.8334,17.93,17.7932,17.9219,247800.0
2007-12-24 13:00:00,22.25,22.29,22.25,22.29,33400.0,17.9058,17.938,17.9058,17.938,33400.0
2007-12-24 14:00:00,22.29,22.29,22.29,22.29,0.0,17.938,17.938,17.938,17.938,0.0
2007-12-24 15:00:00,22.29,22.29,22.29,22.29,0.0,17.938,17.938,17.938,17.938,0.0
2007-12-26 09:30:00,22.19,22.34,22.14,22.21,106600.0,17.8576,17.9783,17.8173,17.8736,106600.0
2007-12-26 10:00:00,22.22,22.23,22.04,22.07,141200.0,17.8817,17.8897,17.7368,17.761,141200.0
2007-12-26 11:00:00,22.07,22.1,22.06,22.08,98200.0,17.761,17.7851,17.7529,17.769,98200.0
2007-12-26 12:00:00,22.09,22.12,22.02,22.06,216000.0,17.7771,17.8012,17.7207,17.7529,216000.0
2007-12-26 13:00:00,22.06,22.11,22.05,22.11,54200.0,17.7529,17.7932,17.7449,17.7932,54200.0
2007-12-26 14:00:00,22.11,22.15,22.09,22.11,91000.0,17.7932,17.8254,17.7771,17.7932,91000.0
2007-12-26 15:00:00,22.11,22.18,22.08,22.16,255400.0,17.7932,17.8495,17.769,17.8334,255400.0
2007-12-27 09:30:00,21.88,22.24,21.79,21.84,189200.0,17.6081,17.8978,17.5356,17.5759,189200.0
2007-12-27 10:00:00,21.83,21.98,21.81,21.95,204200.0,17.5678,17.6886,17.5517,17.6644,204200.0
2007-12-27 11:00:00,21.95,21.97,21.75,21.78,343600.0,17.6644,17.6805,17.5035,17.5276,343600.0
2007-12-27 12:00:00,21.78,21.82,21.75,21.82,149600.0,17.5276,17.5598,17.5035,17.5598,149600.0
2007-12-27 13:00:00,21.81,21.83,21.77,21.81,176400.0,17.5517,17.5678,17.5196,17.5517,176400.0
2007-12-27 14:00:00,21.81,21.85,21.75,21.8,197600.0,17.5517,17.5839,17.5035,17.5437,197600.0
2007-12-27 15:00:00,21.81,21.93,21.8,21.91,454600.0,17.5517,17.6483,17.5437,17.6322,454600.0
2007-12-28 09:30:00,22.18,22.18,21.98,21.98,45000.0,17.8495,17.8495,17.6886,17.6886,45000.0
2007-12-28 10:00:00,21.97,22.0,21.9,21.93,93200.0,17.6805,17.7046,17.6242,17.6483,93200.0
2007-12-28 11:00:00,21.94,21.94,21.79,21.8,100200.0,17.6564,17.6564,17.5356,17.5437,100200.0
2007-12-28 12:00:00,21.8,21.83,21.78,21.83,103000.0,17.5437,17.5678,17.5276,17.5678,103000.0
2007-12-28 13:00:00,21.84,21.86,21.75,21.84,83400.0,17.5759,17.592,17.5035,17.5759,83400.0
2007-12-28 14:00:00,21.85,21.99,21.84,21.94,145400.0,17.5839,17.6966,17.5759,17.6564,145400.0
2007-12-28 15:00:00,21.93,21.97,21.88,21.88,172200.0,17.6483,17.6805,17.6081,17.6081,172200.0
2007-12-31 09:30:00,21.8,21.9,21.75,21.83,36600.0,17.5437,17.6242,17.5035,17.5678,36600.0
2007-12-31 10:00:00,21.84,21.87,21.82,21.83,62000.0,17.5759,17.6,17.5598,17.5678,62000.0
2007-12-31 11:00:00,21.84,21.84,21.75,21.75,60600.0,17.5759,17.5759,17.5035,17.5035,60600.0
2007-12-31 12:00:00,21.75,21.78,21.71,21.74,117000.0,17.5035,17.5276,17.4713,17.4954,117000.0
2007-12-31 13:00:00,21.74,21.77,21.71,21.75,69400.0,17.4954,17.5196,17.4713,17.5035,69400.0
2007-12-31 14:00:00,21.74,21.9,21.74,21.83,161600.0,17.4954,17.6242,17.4954,17.5678,161600.0
2007-12-31 15:00:00,21.83,21.93,21.81,21.81,374400.0,17.5678,17.6483,17.5517,17.5517,374400.0
2008-01-02 09:30:00,21.84,21.84,21.61,21.61,120400.0,17.5759,17.5759,17.3908,17.3908,120400.0
2008-01-02 10:00:00,21.61,21.61,21.34,21.41,375400.0,17.3908,17.3908,17.1735,17.2298,375400.0
2008-01-02 11:00:00,21.39,21.45,21.38,21.42,214600.0,17.2137,17.262,17.2057,17.2379,214600.0
2008-01-02 12:00:00,21.42,21.45,21.41,21.42,230400.0,17.2379,17.262,17.2298,17.2379,230400.0
2008-01-02 13:00:00,21.43,21.45,21.39,21.4,140000.0,17.2459,17.262,17.2137,17.2218,140000.0
2008-01-02 14:00:00,21.41,21.57,21.41,21.5,225000.0,17.2298,17.3586,17.2298,17.3023,225000.0
2008-01-02 15:00:00,21.5,21.59,21.48,21.59,377400.0,17.3023,17.3747,17.2862,17.3747,377400.0
2008-01-03 09:30:00,21.67,21.86,21.61,21.68,186600.0,17.4391,17.592,17.3908,17.4471,186600.0
2008-01-03 10:00:00,21.68,21.77,21.67,21.7,233200.0,17.4471,17.5196,17.4391,17.4632,233200.0
2008-01-03 11:00:00,21.7,21.71,21.64,21.65,277400.0,17.4632,17.4713,17.4149,17.423,277400.0
2008-01-03 12:00:00,21.65,21.7,21.65,21.67,216600.0,17.423,17.4632,17.423,17.4391,216600.0
2008-01-03 13:00:00,21.67,21.67,21.59,21.61,134000.0,17.4391,17.4391,17.3747,17.3908,134000.0
2008-01-03 14:00:00,21.61,21.65,21.58,21.59,275800.0,17.3908,17.423,17.3667,17.3747,275800.0
2008-01-03 15:00:00,21.59,21.7,21.57,21.61,837600.0,17.3747,17.4632,17.3586,17.3908,837600.0
2008-01-04 09:30:00,21.47,21.67,21.38,21.49,386800.0,17.2781,17.4391,17.2057,17.2942,386800.0
2008-01-04 10:00:00,21.48,21.61,21.39,21.49,744800.0,17.2862,17.3908,17.2137,17.2942,744800.0
2008-01-04 11:00:00,21.49,21.5,21.21,21.25,577400.0,17.2942,17.3023,17.0689,17.1011,577400.0
2008-01-04 12:00:00,21.25,21.37,21.25,21.25,412200.0,17.1011,17.1977,17.1011,17.1011,412200.0
2008-01-04 13:00:00,21.25,21.27,21.08,21.24,480800.0,17.1011,17.1172,16.9643,17.093,480800.0
2008-01-04 14:00:00,21.24,21.31,20.75,20.87,1963000.0,17.093,17.1494,16.6987,16.7953,1963000.0
2008-01-04 15:00:00,20.88,21.03,20.83,20.91,1761200.0,16.8033,16.924,16.7631,16.8275,1761200.0
2008-01-07 09:30:00,21.02,21.02,20.77,20.91,407600.0,16.916,16.916,16.7148,16.8275,407600.0
2008-01-07 10:00:00,20.92,20.93,20.66,20.75,797000.0,16.8355,16.8436,16.6263,16.6987,797000.0
2008-01-07 11:00:00,20.75,20.8,20.75,20.78,436800.0,16.6987,16.7389,16.6987,16.7228,436800.0
2008-01-07 12:00:00,20.78,20.96,20.78,20.93,385000.0,16.7228,16.8677,16.7228,16.8436,385000.0
2008-01-07 13:00:00,20.93,20.93,20.86,20.88,287800.0,16.8436,16.8436,16.7872,16.8033,287800.0
2008-01-07 14:00:00,20.88,20.88,20.82,20.85,361800.0,16.8033,16.8033,16.755,16.7792,361800.0
2008-01-07 15:00:00,20.85,20.96,20.82,20.96,574800.0,16.7792,16.8677,16.755,16.8677,574800.0
2008-01-08 09:30:00,21.06,21.07,20.94,21.02,121600.0,16.9482,16.9562,16.8516,16.916,121600.0
2008-01-08 10:00:00,21.02,21.22,21.01,21.08,362600.0,16.916,17.0769,16.9079,16.9643,362600.0
2008-01-08 11:00:00,21.09,21.16,21.0,21.04,291400.0,16.9723,17.0287,16.8999,16.9321,291400.0
2008-01-08 12:00:00,21.05,21.14,20.99,21.05,575600.0,16.9401,17.0126,16.8918,16.9401,575600.0
2008-01-08 13:00:00,21.06,21.18,21.03,21.18,224800.0,16.9482,17.0447,16.924,17.0447,224800.0
2008-01-08 14:00:00,21.18,21.18,21.09,21.1,300200.0,17.0447,17.0447,16.9723,16.9804,300200.0
2008-01-08 15:00:00,21.1,21.11,20.83,20.83,1144800.0,16.9804,16.9884,16.7631,16.7631,1144800.0
2008-01-09 09:30:00,20.97,21.03,20.75,20.95,196200.0,16.8757,16.924,16.6987,16.8597,196200.0
2008-01-09 10:00:00,20.96,20.99,20.73,20.8,657000.0,16.8677,16.8918,16.6826,16.7389,657000.0
2008-01-09 11:00:00,20.8,20.83,20.77,20.81,554800.0,16.7389,16.7631,16.7148,16.747,554800.0
2008-01-09 12:00:00,20.82,20.88,20.75,20.81,238400.0,16.755,16.8033,16.6987,16.747,238400.0
2008-01-09 13:00:00,20.81,20.82,20.69,20.72,496200.0,16.747,16.755,16.6504,16.6746,496200.0
2008-01-09 14:00:00,20.72,20.76,20.6,20.76,625200.0,16.6746,16.7067,16.578,16.7067,625200.0
2008-01-09 15:00:00,20.76,21.0,20.75,20.96,996400.0,16.7067,16.8999,16.6987,16.8677,996400.0
2008-01-10 09:30:00,20.84,20.96,20.68,20.95,406800.0,16.7711,16.8677,16.6424,16.8597,406800.0
2008-01-10 10:00:00,20.95,21.03,20.81,20.87,385600.0,16.8597,16.924,16.747,16.7953,385600.0
2008-01-10 11:00:00,20.86,20.88,20.82,20.83,377800.0,16.7872,16.8033,16.755,16.7631,377800.0
2008-01-10 12:00:00,20.83,20.97,20.81,20.86,412600.0,16.7631,16.8757,16.747,16.7872,412600.0
2008-01-10 13:00:00,20.88,20.89,20.79,20.85,427200.0,16.8033,16.8114,16.7309,16.7792,427200.0
2008-01-10 14:00:00,20.85,21.0,20.81,20.98,547000.0,16.7792,16.8999,16.747,16.8838,547000.0
2008-01-10 15:00:00,20.98,21.09,20.89,20.93,826600.0,16.8838,16.9723,16.8114,16.8436,826600.0
2008-01-11 09:30:00,20.75,20.88,20.59,20.61,274600.0,16.6987,16.8033,16.5699,16.586,274600.0
2008-01-11 10:00:00,20.61,20.61,20.23,20.24,602800.0,16.586,16.586,16.2802,16.2883,602800.0
2008-01-11 11:00:00,20.25,20.27,20.11,20.15,926000.0,16.2963,16.3124,16.1837,16.2158,926000.0
2008-01-11 12:00:00,20.15,20.16,19.69,19.78,1112400.0,16.2158,16.2239,15.8457,15.9181,1112400.0
2008-01-11 13:00:00,19.78,20.19,19.62,19.7,1388000.0,15.9181,16.248,15.7893,15.8537,1388000.0
2008-01-11 14:00:00,19.71,19.72,19.41,19.55,1203400.0,15.8618,15.8698,15.6203,15.733,1203400.0
2008-01-11 15:00:00,19.55,19.75,19.39,19.4,3512600.0,15.733,15.8939,15.6042,15.6123,3512600.0
2008-01-14 09:30:00,19.5,19.61,18.93,19.36,690000.0,15.6928,15.7813,15.234,15.5801,690000.0
2008-01-14 10:00:00,19.36,19.62,19.29,19.61,629400.0,15.5801,15.7893,15.5238,15.7813,629400.0
2008-01-14 11:00:00,19.61,19.7,19.54,19.68,527400.0,15.7813,15.8537,15.7249,15.8376,527400.0
2008-01-14 12:00:00,19.67,19.72,19.6,19.7,688400.0,15.8296,15.8698,15.7732,15.8537,688400.0
2008-01-14 13:00:00,19.7,19.71,19.53,19.56,312000.0,15.8537,15.8618,15.7169,15.741,312000.0
2008-01-14 14:00:00,19.57,19.57,19.44,19.47,381000.0,15.7491,15.7491,15.6445,15.6686,381000.0
2008-01-14 15:00:00,19.48,19.49,19.23,19.31,1295400.0,15.6767,15.6847,15.4755,15.5399,1295400.0
2008-01-15 09:30:00,19.11,19.17,18.68,18.79,794400.0,15.3789,15.4272,15.0329,15.1214,794400.0
2008-01-15 10:00:00,18.8,18.88,18.63,18.72,1166400.0,15.1294,15.1938,14.9926,15.065,1166400.0
2008-01-15 11:00:00,18.72,18.92,18.7,18.79,436200.0,15.065,15.226,15.049,15.1214,436200.0
2008-01-15 12:00:00,18.79,19.05,18.78,19.05,745800.0,15.1214,15.3306,15.1133,15.3306,745800.0
2008-01-15 13:00:00,19.05,19.19,18.89,18.91,683400.0,15.3306,15.4433,15.2019,15.2179,683400.0
2008-01-15 14:00:00,18.91,19.03,18.89,18.96,786000.0,15.2179,15.3145,15.2019,15.2582,786000.0
2008-01-15 15:00:00,18.95,19.16,18.89,19.0,1621600.0,15.2501,15.4191,15.2019,15.2904,1621600.0
2008-01-16 09:30:00,18.97,19.99,18.97,19.18,852600.0,15.2662,16.0871,15.2662,15.4352,852600.0
2008-01-16 10:00:00,19.18,19.63,19.18,19.5,1048800.0,15.4352,15.7974,15.4352,15.6928,1048800.0
2008-01-16 11:00:00,19.5,19.68,19.46,19.56,409400.0,15.6928,15.8376,15.6606,15.741,409400.0
2008-01-16 12:00:00,19.56,19.92,19.53,19.78,703800.0,15.741,16.0308,15.7169,15.9181,703800.0
2008-01-16 13:00:00,19.79,19.83,19.51,19.55,334000.0,15.9261,15.9583,15.7008,15.733,334000.0
2008-01-16 14:00:00,19.55,19.66,19.46,19.58,608600.0,15.733,15.8215,15.6606,15.7571,608600.0
2008-01-16 15:00:00,19.58,19.58,19.4,19.41,755800.0,15.7571,15.7571,15.6123,15.6203,755800.0
2008-01-17 09:30:00,19.5,19.65,19.43,19.46,204600.0,15.6928,15.8135,15.6364,15.6606,204600.0
2008-01-17 10:00:00,19.45,19.55,19.28,19.49,709200.0,15.6525,15.733,15.5157,15.6847,709200.0
2008-01-17 11:00:00,19.5,19.54,19.34,19.34,490200.0,15.6928,15.7249,15.564,15.564,490200.0
2008-01-17 12:00:00,19.33,19.35,19.08,19.23,899800.0,15.5559,15.572,15.3548,15.4755,899800.0
2008-01-17 13:00:00,19.24,19.49,19.21,19.4,397800.0,15.4835,15.6847,15.4594,15.6123,397800.0
2008-01-17 14:00:00,19.4,19.4,19.0,19.17,970800.0,15.6123,15.6123,15.2904,15.4272,970800.0
2008-01-17 15:00:00,19.17,19.25,19.05,19.14,1006000.0,15.4272,15.4916,15.3306,15.403,1006000.0
2008-01-18 09:30:00,19.36,19.5,19.3,19.38,537200.0,15.5801,15.6928,15.5318,15.5962,537200.0
2008-01-18 10:00:00,19.38,19.58,19.3,19.43,519000.0,15.5962,15.7571,15.5318,15.6364,519000.0
2008-01-18 11:00:00,19.42,19.53,19.22,19.33,672000.0,15.6284,15.7169,15.4674,15.5559,672000.0
2008-01-18 12:00:00,19.34,19.4,19.21,19.25,403000.0,15.564,15.6123,15.4594,15.4916,403000.0
2008-01-18 13:00:00,19.26,19.31,19.09,19.14,394000.0,15.4996,15.5399,15.3628,15.403,394000.0
2008-01-18 14:00:00,19.13,19.2,19.04,19.2,692000.0,15.395,15.4513,15.3226,15.4513,692000.0
2008-01-18 15:00:00,19.21,19.45,19.15,19.44,1225600.0,15.4594,15.6525,15.4111,15.6445,1225600.0
2008-01-22 09:30:00,18.59,19.38,18.52,19.06,308800.0,14.9604,15.5962,14.9041,15.3387,308800.0
2008-01-22 10:00:00,19.06,19.49,19.0,19.3,955800.0,15.3387,15.6847,15.2904,15.5318,955800.0
2008-01-22 11:00:00,19.31,19.64,19.29,19.54,1014200.0,15.5399,15.8054,15.5238,15.7249,1014200.0
2008-01-22 12:00:00,19.54,19.72,19.54,19.58,553800.0,15.7249,15.8698,15.7249,15.7571,553800.0
2008-01-22 13:00:00,19.58,19.66,19.5,19.51,570600.0,15.7571,15.8215,15.6928,15.7008,570600.0
2008-01-22 14:00:00,19.51,19.55,19.41,19.49,649400.0,15.7008,15.733,15.6203,15.6847,649400.0
2008-01-22 15:00:00,19.49,19.79,19.42,19.61,972400.0,15.6847,15.9261,15.6284,15.7813,972400.0
2008-01-23 09:30:00,19.08,19.25,18.88,19.14,321800.0,15.3548,15.4916,15.1938,15.403,321800.0
2008-01-23 10:00:00,19.14,19.57,19.13,19.42,1029800.0,15.403,15.7491,15.395,15.6284,1029800.0
2008-01-23 11:00:00,19.42,19.46,19.25,19.32,650000.0,15.6284,15.6606,15.4916,15.5479,650000.0
2008-01-23 12:00:00,19.32,19.43,19.16,19.24,650000.0,15.5479,15.6364,15.4191,15.4835,650000.0
2008-01-23 13:00:00,19.25,19.59,19.24,19.57,837200.0,15.4916,15.7652,15.4835,15.7491,837200.0
2008-01-23 14:00:00,19.56,20.05,19.5,19.82,1112800.0,15.741,16.1354,15.6928,15.9503,1112800.0
2008-01-23 15:00:00,19.82,20.63,19.8,20.55,1463000.0,15.9503,16.6021,15.9342,16.5378,1463000.0
2008-01-24 09:30:00,20.5,20.5,20.17,20.47,408200.0,16.4975,16.4975,16.2319,16.4734,408200.0
2008-01-24 10:00:00,20.47,20.48,20.14,20.19,762600.0,16.4734,16.4814,16.2078,16.248,762600.0
2008-01-24 11:00:00,20.2,20.3,20.11,20.11,539800.0,16.2561,16.3366,16.1837,16.1837,539800.0
2008-01-24 12:00:00,20.11,20.13,19.92,19.96,518600.0,16.1837,16.1998,16.0308,16.0629,518600.0
2008-01-24 13:00:00,19.97,19.97,19.72,19.75,667800.0,16.071,16.071,15.8698,15.8939,667800.0
2008-01-24 14:00:00,19.75,19.86,19.61,19.63,686200.0,15.8939,15.9825,15.7813,15.7974,686200.0
2008-01-24 15:00:00,19.62,19.63,19.43,19.55,1322200.0,15.7893,15.7974,15.6364,15.733,1322200.0
2008-01-25 09:30:00,19.61,19.95,19.61,19.94,339400.0,15.7813,16.0549,15.7813,16.0468,339400.0
2008-01-25 10:00:00,19.93,20.11,19.85,19.91,952600.0,16.0388,16.1837,15.9744,16.0227,952600.0
2008-01-25 11:00:00,19.92,19.96,19.86,19.91,309000.0,16.0308,16.0629,15.9825,16.0227,309000.0
2008-01-25 12:00:00,19.91,19.92,19.64,19.65,336000.0,16.0227,16.0308,15.8054,15.8135,336000.0
2008-01-25 13:00:00,19.67,19.69,19.39,19.39,509800.0,15.8296,15.8457,15.6042,15.6042,509800.0
2008-01-25 14:00:00,19.39,19.56,19.38,19.48,312000.0,15.6042,15.741,15.5962,15.6767,312000.0
2008-01-25 15:00:00,19.47,19.74,19.47,19.63,715400.0,15.6686,15.8859,15.6686,15.7974,715400.0
2008-01-28 09:30:00,19.72,19.95,19.45,19.64,220200.0,15.8698,16.0549,15.6525,15.8054,220200.0
2008-01-28 10:00:00,19.64,19.67,19.32,19.37,610000.0,15.8054,15.8296,15.5479,15.5881,610000.0
2008-01-28 11:00:00,19.38,19.42,19.33,19.35,276400.0,15.5962,15.6284,15.5559,15.572,276400.0
2008-01-28 12:00:00,19.35,19.5,19.34,19.46,469800.0,15.572,15.6928,15.564,15.6606,469800.0
2008-01-28 13:00:00,19.46,19.59,19.45,19.55,303200.0,15.6606,15.7652,15.6525,15.733,303200.0
2008-01-28 14:00:00,19.55,19.78,19.53,19.7,419600.0,15.733,15.9181,15.7169,15.8537,419600.0
2008-01-28 15:00:00,19.71,19.92,19.67,19.92,777800.0,15.8618,16.0308,15.8296,16.0308,777800.0
2008-01-29 09:30:00,21.11,21.63,20.49,20.63,916600.0,16.9884,17.4069,16.4895,16.6021,916600.0
2008-01-29 10:00:00,20.62,20.79,20.54,20.57,1023800.0,16.5941,16.7309,16.5297,16.5538,1023800.0
2008-01-29 11:00:00,20.58,20.75,20.58,20.67,674200.0,16.5619,16.6987,16.5619,16.6343,674200.0
2008-01-29 12:00:00,20.67,20.7,20.6,20.6,386600.0,16.6343,16.6585,16.578,16.578,386600.0
2008-01-29 13:00:00,20.6,20.7,20.56,20.56,305600.0,16.578,16.6585,16.5458,16.5458,305600.0
2008-01-29 14:00:00,20.57,20.67,20.52,20.61,678600.0,16.5538,16.6343,16.5136,16.586,678600.0
2008-01-29 15:00:00,20.6,20.65,20.53,20.57,749600.0,16.578,16.6182,16.5217,16.5538,749600.0
2008-01-30 09:30:00,20.53,20.7,20.5,20.54,215600.0,16.5217,16.6585,16.4975,16.5297,215600.0
2008-01-30 10:00:00,20.54,20.68,20.5,20.65,317000.0,16.5297,16.6424,16.4975,16.6182,317000.0
2008-01-30 11:00:00,20.66,20.72,20.48,20.5,189400.0,16.6263,16.6746,16.4814,16.4975,189400.0
2008-01-30 12:00:00,20.5,20.52,20.35,20.36,232400.0,16.4975,16.5136,16.3768,16.3848,232400.0
2008-01-30 13:00:00,20.36,20.51,20.33,20.36,414000.0,16.3848,16.5056,16.3607,16.3848,414000.0
2008-01-30 14:00:00,20.36,20.61,20.36,20.47,634000.0,16.3848,16.586,16.3848,16.4734,634000.0
2008-01-30 15:00:00,20.47,20.54,20.27,20.3,752400.0,16.4734,16.5297,16.3124,16.3366,752400.0
2008-01-31 09:30:00,20.02,20.34,20.02,20.33,347800.0,16.1112,16.3688,16.1112,16.3607,347800.0
2008-01-31 10:00:00,20.33,20.58,20.18,20.57,802800.0,16.3607,16.5619,16.24,16.5538,802800.0
2008-01-31 11:00:00,20.57,21.0,20.47,20.98,590600.0,16.5538,16.8999,16.4734,16.8838,590600.0
2008-01-31 12:00:00,20.99,21.16,20.92,21.16,859000.0,16.8918,17.0287,16.8355,17.0287,859000.0
2008-01-31 13:00:00,21.17,21.58,21.17,21.2,999600.0,17.0367,17.3667,17.0367,17.0608,999600.0
2008-01-31 14:00:00,21.2,21.34,21.05,21.29,936800.0,17.0608,17.1735,16.9401,17.1333,936800.0
2008-01-31 15:00:00,21.29,21.54,21.06,21.11,1643000.0,17.1333,17.3345,16.9482,16.9884,1643000.0
2008-02-01 09:30:00,22.0,22.93,22.0,22.32,2764400.0,17.7046,18.4531,17.7046,17.9622,2764400.0
2008-02-01 10:00:00,22.32,22.58,22.18,22.25,2534400.0,17.9622,18.1714,17.8495,17.9058,2534400.0
2008-02-01 11:00:00,22.25,22.33,22.02,22.13,1014000.0,17.9058,17.9702,17.7207,17.8093,1014000.0
2008-02-01 12:00:00,22.13,22.2,21.8,21.98,794000.0,17.8093,17.8656,17.5437,17.6886,794000.0
2008-02-01 13:00:00,21.97,22.25,21.96,22.1,519000.0,17.6805,17.9058,17.6725,17.7851,519000.0
2008-02-01 14:00:00,22.1,22.31,22.08,22.24,699600.0,17.7851,17.9541,17.769,17.8978,699600.0
2008-02-01 15:00:00,22.24,22.42,22.18,22.39,1301800.0,17.8978,18.0426,17.8495,18.0185,1301800.0
2008-02-04 09:30:00,22.57,22.75,22.34,22.56,693400.0,18.1634,18.3082,17.9783,18.1553,693400.0
2008-02-04 10:00:00,22.56,22.57,22.25,22.29,966600.0,18.1553,18.1634,17.9058,17.938,966600.0
2008-02-04 11:00:00,22.29,22.5,22.18,22.3,739800.0,17.938,18.107,17.8495,17.9461,739800.0
2008-02-04 12:00:00,22.3,22.33,22.11,22.2,1000000.0,17.9461,17.9702,17.7932,17.8656,1000000.0
2008-02-04 13:00:00,22.2,22.21,22.07,22.16,779400.0,17.8656,17.8736,17.761,17.8334,779400.0
2008-02-04 14:00:00,22.16,22.16,21.98,21.99,632200.0,17.8334,17.8334,17.6886,17.6966,632200.0
2008-02-04 15:00:00,21.99,22.11,21.97,22.03,1217600.0,17.6966,17.7932,17.6805,17.7288,1217600.0
2008-02-05 09:30:00,21.75,21.97,21.67,21.93,469600.0,17.5035,17.6805,17.4391,17.6483,469600.0
2008-02-05 10:00:00,21.95,22.08,21.86,22.03,803400.0,17.6644,17.769,17.592,17.7288,803400.0
2008-02-05 11:00:00,22.03,22.03,21.9,22.0,615400.0,17.7288,17.7288,17.6242,17.7046,615400.0
2008-02-05 12:00:00,22.0,22.08,21.79,21.82,977600.0,17.7046,17.769,17.5356,17.5598,977600.0
2008-02-05 13:00:00,21.82,21.93,21.81,21.82,819600.0,17.5598,17.6483,17.5517,17.5598,819600.0
2008-02-05 14:00:00,21.81,21.82,21.27,21.54,1748000.0,17.5517,17.5598,17.1172,17.3345,1748000.0
2008-02-05 15:00:00,21.55,21.65,21.45,21.6,1376000.0,17.3425,17.423,17.262,17.3827,1376000.0
2008-02-06 09:30:00,21.77,21.99,21.69,21.8,535200.0,17.5196,17.6966,17.4552,17.5437,535200.0
2008-02-06 10:00:00,21.79,22.12,21.77,22.11,730000.0,17.5356,17.8012,17.5196,17.7932,730000.0
2008-02-06 11:00:00,22.11,22.28,22.08,22.25,499400.0,17.7932,17.93,17.769,17.9058,499400.0
2008-02-06 12:00:00,22.25,22.29,21.99,22.05,375200.0,17.9058,17.938,17.6966,17.7449,375200.0
2008-02-06 13:00:00,22.04,22.05,21.86,21.88,695400.0,17.7368,17.7449,17.592,17.6081,695400.0
2008-02-06 14:00:00,21.89,21.93,21.67,21.74,823600.0,17.6161,17.6483,17.4391,17.4954,823600.0
2008-02-06 15:00:00,21.73,21.83,21.69,21.8,882400.0,17.4874,17.5678,17.4552,17.5437,882400.0
2008-02-07 09:30:00,21.73,22.1,21.61,22.0,289800.0,17.4874,17.7851,17.3908,17.7046,289800.0
2008-02-07 10:00:00,22.0,22.32,21.86,22.14,843200.0,17.7046,17.9622,17.592,17.8173,843200.0
2008-02-07 11:00:00,22.14,22.22,22.11,22.12,858800.0,17.8173,17.8817,17.7932,17.8012,858800.0
2008-02-07 12:00:00,22.12,22.13,21.97,22.08,641000.0,17.8012,17.8093,17.6805,17.769,641000.0
2008-02-07 13:00:00,22.09,22.11,22.07,22.1,417000.0,17.7771,17.7932,17.761,17.7851,417000.0
2008-02-07 14:00:00,22.1,22.14,21.96,22.08,639200.0,17.7851,17.8173,17.6725,17.769,639200.0
2008-02-07 15:00:00,22.08,22.11,22.0,22.11,1137800.0,17.769,17.7932,17.7046,17.7932,1137800.0
2008-02-08 09:30:00,22.1,22.1,21.9,22.09,238400.0,17.7851,17.7851,17.6242,17.7771,238400.0
2008-02-08 10:00:00,22.09,22.1,21.91,21.97,405400.0,17.7771,17.7851,17.6322,17.6805,405400.0
2008-02-08 11:00:00,21.97,22.06,21.85,21.9,463600.0,17.6805,17.7529,17.5839,17.6242,463600.0
2008-02-08 12:00:00,21.89,21.91,21.73,21.83,249200.0,17.6161,17.6322,17.4874,17.5678,249200.0
2008-02-08 13:00:00,21.83,21.85,21.68,21.76,271400.0,17.5678,17.5839,17.4471,17.5115,271400.0
2008-02-08 14:00:00,21.75,21.8,21.61,21.66,341600.0,17.5035,17.5437,17.3908,17.431,341600.0
2008-02-08 15:00:00,21.66,21.84,21.64,21.74,426400.0,17.431,17.5759,17.4149,17.4954,426400.0
2008-02-11 09:30:00,21.78,22.02,21.73,21.81,312800.0,17.5276,17.7207,17.4874,17.5517,312800.0
2008-02-11 10:00:00,21.8,21.94,21.74,21.88,289000.0,17.5437,17.6564,17.4954,17.6081,289000.0
2008-02-11 11:00:00,21.88,21.9,21.68,21.68,545600.0,17.6081,17.6242,17.4471,17.4471,545600.0
2008-02-11 12:00:00,21.68,21.86,21.68,21.81,296600.0,17.4471,17.592,17.4471,17.5517,296600.0
2008-02-11 13:00:00,21.8,21.93,21.73,21.83,277800.0,17.5437,17.6483,17.4874,17.5678,277800.0
2008-02-11 14:00:00,21.83,21.88,21.78,21.84,231400.0,17.5678,17.6081,17.5276,17.5759,231400.0
2008-02-11 15:00:00,21.84,21.93,21.78,21.91,412400.0,17.5759,17.6483,17.5276,17.6322,412400.0
2008-02-12 09:30:00,22.03,22.06,21.75,22.04,276400.0,17.7288,17.7529,17.5035,17.7368,276400.0
2008-02-12 10:00:00,22.04,22.24,22.0,22.05,303000.0,17.7368,17.8978,17.7046,17.7449,303000.0
2008-02-12 11:00:00,22.05,22.17,22.0,22.14,519400.0,17.7449,17.8415,17.7046,17.8173,519400.0
2008-02-12 12:00:00,22.14,22.15,21.96,22.09,568200.0,17.8173,17.8254,17.6725,17.7771,568200.0
2008-02-12 13:00:00,22.08,22.12,22.05,22.07,257800.0,17.769,17.8012,17.7449,17.761,257800.0
2008-02-12 14:00:00,22.07,22.08,21.97,22.04,614000.0,17.761,17.769,17.6805,17.7368,614000.0
2008-02-12 15:00:00,22.04,22.05,21.78,21.93,1204400.0,17.7368,17.7449,17.5276,17.6483,1204400.0
2008-02-13 09:30:00,22.16,22.3,22.03,22.13,229400.0,17.8334,17.9461,17.7288,17.8093,229400.0
2008-02-13 10:00:00,22.15,22.22,21.88,21.88,544000.0,17.8254,17.8817,17.6081,17.6081,544000.0
2008-02-13 11:00:00,21.88,22.02,21.88,21.97,224800.0,17.6081,17.7207,17.6081,17.6805,224800.0
2008-02-13 12:00:00,21.98,22.02,21.89,21.91,174800.0,17.6886,17.7207,17.6161,17.6322,174800.0
2008-02-13 13:00:00,21.92,22.03,21.91,21.99,181600.0,17.6403,17.7288,17.6322,17.6966,181600.0
2008-02-13 14:00:00,21.98,22.03,21.95,21.99,282400.0,17.6886,17.7288,17.6644,17.6966,282400.0
2008-02-13 15:00:00,22.0,22.02,21.92,21.93,540000.0,17.7046,17.7207,17.6403,17.6483,540000.0
2008-02-14 09:30:00,22.0,22.02,21.88,21.93,329000.0,17.7046,17.7207,17.6081,17.6483,329000.0
2008-02-14 10:00:00,21.92,21.98,21.78,21.84,414200.0,17.6403,17.6886,17.5276,17.5759,414200.0
2008-02-14 11:00:00,21.84,21.95,21.82,21.92,502400.0,17.5759,17.6644,17.5598,17.6403,502400.0
2008-02-14 12:00:00,21.92,21.95,21.86,21.88,402000.0,17.6403,17.6644,17.592,17.6081,402000.0
2008-02-14 13:00:00,21.88,21.93,21.83,21.88,296600.0,17.6081,17.6483,17.5678,17.6081,296600.0
2008-02-14 14:00:00,21.88,21.91,21.75,21.79,640200.0,17.6081,17.6322,17.5035,17.5356,640200.0
2008-02-14 15:00:00,21.78,21.95,21.74,21.81,832000.0,17.5276,17.6644,17.4954,17.5517,832000.0
2008-02-15 09:30:00,21.64,21.84,21.56,21.72,299800.0,17.4149,17.5759,17.3506,17.4793,299800.0
2008-02-15 10:00:00,21.72,21.83,21.71,21.72,321800.0,17.4793,17.5678,17.4713,17.4793,321800.0
2008-02-15 11:00:00,21.72,21.77,21.69,21.71,275600.0,17.4793,17.5196,17.4552,17.4713,275600.0
2008-02-15 12:00:00,21.71,21.77,21.64,21.7,381800.0,17.4713,17.5196,17.4149,17.4632,381800.0
2008-02-15 13:00:00,21.7,21.72,21.61,21.67,264400.0,17.4632,17.4793,17.3908,17.4391,264400.0
2008-02-15 14:00:00,21.67,21.74,21.64,21.69,306200.0,17.4391,17.4954,17.4149,17.4552,306200.0
2008-02-15 15:00:00,21.69,21.75,21.68,21.72,454200.0,17.4552,17.5035,17.4471,17.4793,454200.0
2008-02-19 09:30:00,22.0,22.0,21.43,21.47,258200.0,17.7046,17.7046,17.2459,17.2781,258200.0
2008-02-19 10:00:00,21.47,21.61,21.43,21.51,429600.0,17.2781,17.3908,17.2459,17.3103,429600.0
2008-02-19 11:00:00,21.51,21.52,21.27,21.3,399800.0,17.3103,17.3184,17.1172,17.1413,399800.0
2008-02-19 12:00:00,21.3,21.36,21.27,21.32,287200.0,17.1413,17.1896,17.1172,17.1574,287200.0
2008-02-19 13:00:00,21.32,21.42,21.32,21.35,276800.0,17.1574,17.2379,17.1574,17.1816,276800.0
2008-02-19 14:00:00,21.36,21.43,21.23,21.25,486400.0,17.1896,17.2459,17.085,17.1011,486400.0
2008-02-19 15:00:00,21.25,21.35,21.18,21.28,831400.0,17.1011,17.1816,17.0447,17.1252,831400.0
2008-02-20 09:30:00,21.11,21.14,20.97,21.11,269000.0,16.9884,17.0126,16.8757,16.9884,269000.0
2008-02-20 10:00:00,21.13,21.18,20.97,21.16,594000.0,17.0045,17.0447,16.8757,17.0287,594000.0
2008-02-20 11:00:00,21.15,21.2,21.0,21.03,504200.0,17.0206,17.0608,16.8999,16.924,504200.0
2008-02-20 12:00:00,21.04,21.12,20.97,20.98,442200.0,16.9321,16.9965,16.8757,16.8838,442200.0
2008-02-20 13:00:00,20.98,21.08,20.92,21.0,366400.0,16.8838,16.9643,16.8355,16.8999,366400.0
2008-02-20 14:00:00,21.0,21.09,20.89,21.05,562800.0,16.8999,16.9723,16.8114,16.9401,562800.0
2008-02-20 15:00:00,21.06,21.09,20.96,21.05,810000.0,16.9482,16.9723,16.8677,16.9401,810000.0
2008-02-21 09:30:00,21.08,21.22,21.05,21.21,148400.0,16.9643,17.0769,16.9401,17.0689,148400.0
2008-02-21 10:00:00,21.21,21.31,20.9,20.99,622600.0,17.0689,17.1494,16.8194,16.8918,622600.0
2008-02-21 11:00:00,21.0,21.18,21.0,21.14,322600.0,16.8999,17.0447,16.8999,17.0126,322600.0
2008-02-21 12:00:00,21.13,21.17,21.07,21.1,221600.0,17.0045,17.0367,16.9562,16.9804,221600.0
2008-02-21 13:00:00,21.11,21.11,20.96,20.97,208600.0,16.9884,16.9884,16.8677,16.8757,208600.0
2008-02-21 14:00:00,20.96,21.06,20.96,21.02,277200.0,16.8677,16.9482,16.8677,16.916,277200.0
2008-02-21 15:00:00,21.02,21.05,20.93,20.98,551600.0,16.916,16.9401,16.8436,16.8838,551600.0
2008-02-22 09:30:00,20.97,21.08,20.92,20.99,135800.0,16.8757,16.9643,16.8355,16.8918,135800.0
2008-02-22 10:00:00,21.01,21.08,20.97,21.05,253600.0,16.9079,16.9643,16.8757,16.9401,253600.0
2008-02-22 11:00:00,21.06,21.08,20.87,20.95,253400.0,16.9482,16.9643,16.7953,16.8597,253400.0
2008-02-22 12:00:00,20.94,20.95,20.8,20.84,221400.0,16.8516,16.8597,16.7389,16.7711,221400.0
2008-02-22 13:00:00,20.84,20.84,20.75,20.81,252600.0,16.7711,16.7711,16.6987,16.747,252600.0
2008-02-22 14:00:00,20.81,20.93,20.79,20.89,260200.0,16.747,16.8436,16.7309,16.8114,260200.0
2008-02-22 15:00:00,20.89,21.22,20.8,21.22,530000.0,16.8114,17.0769,16.7389,17.0769,530000.0
2008-02-25 09:30:00,21.25,21.56,21.25,21.55,214600.0,17.1011,17.3506,17.1011,17.3425,214600.0
2008-02-25 10:00:00,21.53,21.68,21.5,21.53,354600.0,17.3264,17.4471,17.3023,17.3264,354600.0
2008-02-25 11:00:00,21.51,21.55,21.29,21.32,388000.0,17.3103,17.3425,17.1333,17.1574,388000.0
2008-02-25 12:00:00,21.32,21.36,21.21,21.34,312200.0,17.1574,17.1896,17.0689,17.1735,312200.0
2008-02-25 13:00:00,21.34,21.49,21.34,21.45,371800.0,17.1735,17.2942,17.1735,17.262,371800.0
2008-02-25 14:00:00,21.45,21.58,21.43,21.45,559800.0,17.262,17.3667,17.2459,17.262,559800.0
2008-02-25 15:00:00,21.46,21.58,21.42,21.54,711600.0,17.2701,17.3667,17.2379,17.3345,711600.0
2008-02-26 09:30:00,21.43,21.63,21.41,21.6,85600.0,17.2459,17.4069,17.2298,17.3827,85600.0
2008-02-26 10:00:00,21.59,21.67,21.55,21.57,170200.0,17.3747,17.4391,17.3425,17.3586,170200.0
2008-02-26 11:00:00,21.58,21.67,21.56,21.67,149200.0,17.3667,17.4391,17.3506,17.4391,149200.0
2008-02-26 12:00:00,21.67,21.78,21.65,21.78,128800.0,17.4391,17.5276,17.423,17.5276,128800.0
2008-02-26 13:00:00,21.77,21.86,21.72,21.76,531400.0,17.5196,17.592,17.4793,17.5115,531400.0
2008-02-26 14:00:00,21.75,21.82,21.73,21.8,303000.0,17.5035,17.5598,17.4874,17.5437,303000.0
2008-02-26 15:00:00,21.8,21.82,21.71,21.79,363800.0,17.5437,17.5598,17.4713,17.5356,363800.0
2008-02-27 09:30:00,21.68,22.02,21.59,21.81,427400.0,17.4471,17.7207,17.3747,17.5517,427400.0
2008-02-27 10:00:00,21.81,21.99,21.74,21.91,781600.0,17.5517,17.6966,17.4954,17.6322,781600.0
2008-02-27 11:00:00,21.91,22.07,21.85,21.88,485600.0,17.6322,17.761,17.5839,17.6081,485600.0
2008-02-27 12:00:00,21.88,21.9,21.83,21.84,152000.0,17.6081,17.6242,17.5678,17.5759,152000.0
2008-02-27 13:00:00,21.83,21.85,21.75,21.79,454400.0,17.5678,17.5839,17.5035,17.5356,454400.0
2008-02-27 14:00:00,21.79,21.8,21.63,21.7,770600.0,17.5356,17.5437,17.4069,17.4632,770600.0
2008-02-27 15:00:00,21.7,21.71,21.53,21.6,1448000.0,17.4632,17.4713,17.3264,17.3827,1448000.0
2008-02-28 09:30:00,21.38,21.6,21.38,21.59,135800.0,17.2057,17.3827,17.2057,17.3747,135800.0
2008-02-28 10:00:00,21.6,21.63,21.53,21.61,244400.0,17.3827,17.4069,17.3264,17.3908,244400.0
2008-02-28 11:00:00,21.6,21.62,21.38,21.41,184600.0,17.3827,17.3988,17.2057,17.2298,184600.0
2008-02-28 12:00:00,21.41,21.51,21.39,21.43,208800.0,17.2298,17.3103,17.2137,17.2459,208800.0
2008-02-28 13:00:00,21.42,21.48,21.4,21.45,158400.0,17.2379,17.2862,17.2218,17.262,158400.0
2008-02-28 14:00:00,21.43,21.5,21.41,21.49,130200.0,17.2459,17.3023,17.2298,17.2942,130200.0
2008-02-28 15:00:00,21.48,21.5,21.34,21.39,411600.0,17.2862,17.3023,17.1735,17.2137,411600.0
2008-02-29 09:30:00,21.23,21.24,21.02,21.08,143800.0,17.085,17.093,16.916,16.9643,143800.0
2008-02-29 10:00:00,21.08,21.16,21.06,21.12,350600.0,16.9643,17.0287,16.9482,16.9965,350600.0
2008-02-29 11:00:00,21.13,21.23,21.11,21.2,223400.0,17.0045,17.085,16.9884,17.0608,223400.0
2008-02-29 12:00:00,21.2,21.35,21.2,21.35,307000.0,17.0608,17.1816,17.0608,17.1816,307000.0
2008-02-29 13:00:00,21.35,21.36,21.25,21.27,351800.0,17.1816,17.1896,17.1011,17.1172,351800.0
2008-02-29 14:00:00,21.27,21.32,21.25,21.31,479200.0,17.1172,17.1574,17.1011,17.1494,479200.0
2008-02-29 15:00:00,21.31,21.4,21.24,21.28,1144200.0,17.1494,17.2218,17.093,17.1252,1144200.0
2008-03-03 09:30:00,21.22,21.38,21.21,21.36,189000.0,17.0769,17.2057,17.0689,17.1896,189000.0
2008-03-03 10:00:00,21.36,21.53,21.36,21.44,605600.0,17.1896,17.3264,17.1896,17.254,605600.0
2008-03-03 11:00:00,21.43,21.62,21.43,21.59,631400.0,17.2459,17.3988,17.2459,17.3747,631400.0
2008-03-03 12:00:00,21.58,21.64,21.54,21.57,263600.0,17.3667,17.4149,17.3345,17.3586,263600.0
2008-03-03 13:00:00,21.56,21.65,21.52,21.53,292800.0,17.3506,17.423,17.3184,17.3264,292800.0
2008-03-03 14:00:00,21.52,21.68,21.5,21.63,497600.0,17.3184,17.4471,17.3023,17.4069,497600.0
2008-03-03 15:00:00,21.63,21.72,21.62,21.7,631800.0,17.4069,17.4793,17.3988,17.4632,631800.0
2008-03-04 09:30:00,21.5,21.65,21.48,21.65,228600.0,17.3023,17.423,17.2862,17.423,228600.0
2008-03-04 10:00:00,21.66,21.72,21.58,21.6,609000.0,17.431,17.4793,17.3667,17.3827,609000.0
2008-03-04 11:00:00,21.6,21.67,21.58,21.61,312200.0,17.3827,17.4391,17.3667,17.3908,312200.0
2008-03-04 12:00:00,21.61,21.67,21.52,21.52,398200.0,17.3908,17.4391,17.3184,17.3184,398200.0
2008-03-04 13:00:00,21.52,21.6,21.5,21.56,441400.0,17.3184,17.3827,17.3023,17.3506,441400.0
2008-03-04 14:00:00,21.56,21.57,21.46,21.5,1113400.0,17.3506,17.3586,17.2701,17.3023,1113400.0
2008-03-04 15:00:00,21.5,21.68,21.48,21.61,1160800.0,17.3023,17.4471,17.2862,17.3908,1160800.0
2008-03-05 09:30:00,21.48,22.0,21.48,22.0,338600.0,17.2862,17.7046,17.2862,17.7046,338600.0
2008-03-05 10:00:00,22.0,22.11,21.92,22.01,671600.0,17.7046,17.7932,17.6403,17.7127,671600.0
2008-03-05 11:00:00,22.01,22.06,21.93,21.95,342400.0,17.7127,17.7529,17.6483,17.6644,342400.0
2008-03-05 12:00:00,21.96,22.02,21.88,21.95,522600.0,17.6725,17.7207,17.6081,17.6644,522600.0
2008-03-05 13:00:00,21.95,21.98,21.81,21.89,358200.0,17.6644,17.6886,17.5517,17.6161,358200.0
2008-03-05 14:00:00,21.88,21.99,21.85,21.95,382600.0,17.6081,17.6966,17.5839,17.6644,382600.0
2008-03-05 15:00:00,21.97,22.02,21.93,22.0,802000.0,17.6805,17.7207,17.6483,17.7046,802000.0
2008-03-06 09:30:00,21.9,21.91,21.76,21.83,106200.0,17.6242,17.6322,17.5115,17.5678,106200.0
2008-03-06 10:00:00,21.81,21.88,21.75,21.83,544400.0,17.5517,17.6081,17.5035,17.5678,544400.0
2008-03-06 11:00:00,21.83,21.93,21.81,21.88,522600.0,17.5678,17.6483,17.5517,17.6081,522600.0
2008-03-06 12:00:00,21.88,21.93,21.81,21.88,637400.0,17.6081,17.6483,17.5517,17.6081,637400.0
2008-03-06 13:00:00,21.88,21.92,21.85,21.88,1188000.0,17.6081,17.6403,17.5839,17.6081,1188000.0
2008-03-06 14:00:00,21.88,21.9,21.84,21.84,807800.0,17.6081,17.6242,17.5759,17.5759,807800.0
2008-03-06 15:00:00,21.84,21.85,21.78,21.81,1189800.0,17.5759,17.5839,17.5276,17.5517,1189800.0
2008-03-07 09:30:00,21.78,21.79,21.52,21.73,192400.0,17.5276,17.5356,17.3184,17.4874,192400.0
2008-03-07 10:00:00,21.72,21.91,21.67,21.78,436800.0,17.4793,17.6322,17.4391,17.5276,436800.0
2008-03-07 11:00:00,21.79,21.93,21.75,21.87,363800.0,17.5356,17.6483,17.5035,17.6,363800.0
2008-03-07 12:00:00,21.88,22.0,21.86,21.93,607600.0,17.6081,17.7046,17.592,17.6483,607600.0
2008-03-07 13:00:00,21.93,21.96,21.85,21.86,353000.0,17.6483,17.6725,17.5839,17.592,353000.0
2008-03-07 14:00:00,21.88,21.89,21.67,21.78,953800.0,17.6081,17.6161,17.4391,17.5276,953800.0
2008-03-07 15:00:00,21.78,21.92,21.74,21.85,1290400.0,17.5276,17.6403,17.4954,17.5839,1290400.0
2008-03-10 09:30:00,21.93,21.99,21.83,21.93,194200.0,17.6483,17.6966,17.5678,17.6483,194200.0
2008-03-10 10:00:00,21.93,22.08,21.9,22.0,441000.0,17.6483,17.769,17.6242,17.7046,441000.0
2008-03-10 11:00:00,22.0,22.06,21.99,22.01,330800.0,17.7046,17.7529,17.6966,17.7127,330800.0
2008-03-10 12:00:00,22.01,22.13,21.99,22.11,383600.0,17.7127,17.8093,17.6966,17.7932,383600.0
2008-03-10 13:00:00,22.11,22.13,21.99,21.99,285000.0,17.7932,17.8093,17.6966,17.6966,285000.0
2008-03-10 14:00:00,22.0,22.06,21.94,22.0,806400.0,17.7046,17.7529,17.6564,17.7046,806400.0
2008-03-10 15:00:00,22.0,22.07,22.0,22.03,1098200.0,17.7046,17.761,17.7046,17.7288,1098200.0
2008-03-11 09:30:00,22.25,22.28,22.05,22.18,280200.0,17.9058,17.93,17.7449,17.8495,280200.0
2008-03-11 10:00:00,22.18,22.18,22.01,22.13,703200.0,17.8495,17.8495,17.7127,17.8093,703200.0
2008-03-11 11:00:00,22.14,22.14,22.05,22.07,572600.0,17.8173,17.8173,17.7449,17.761,572600.0
2008-03-11 12:00:00,22.07,22.16,22.05,22.15,618600.0,17.761,17.8334,17.7449,17.8254,618600.0
2008-03-11 13:00:00,22.15,22.29,22.14,22.28,443000.0,17.8254,17.938,17.8173,17.93,443000.0
2008-03-11 14:00:00,22.28,22.36,22.25,22.32,532000.0,17.93,17.9944,17.9058,17.9622,532000.0
2008-03-11 15:00:00,22.32,22.5,22.07,22.45,821000.0,17.9622,18.107,17.761,18.0668,821000.0
2008-03-12 09:30:00,22.49,22.83,22.47,22.5,385600.0,18.099,18.3726,18.0829,18.107,385600.0
2008-03-12 10:00:00,22.5,22.7,22.47,22.61,180400.0,18.107,18.268,18.0829,18.1955,180400.0
2008-03-12 11:00:00,22.61,22.69,22.61,22.64,267600.0,18.1955,18.2599,18.1955,18.2197,267600.0
2008-03-12 12:00:00,22.65,22.75,22.63,22.74,295600.0,18.2277,18.3082,18.2116,18.3002,295600.0
2008-03-12 13:00:00,22.74,22.75,22.67,22.68,231200.0,18.3002,18.3082,18.2438,18.2519,231200.0
2008-03-12 14:00:00,22.67,22.69,22.57,22.62,534000.0,18.2438,18.2599,18.1634,18.2036,534000.0
2008-03-12 15:00:00,22.61,22.65,22.5,22.58,618400.0,18.1955,18.2277,18.107,18.1714,618400.0
2008-03-13 09:30:00,22.39,22.55,22.34,22.53,224200.0,18.0185,18.1473,17.9783,18.1312,224200.0
2008-03-13 10:00:00,22.53,22.67,22.46,22.63,826400.0,18.1312,18.2438,18.0748,18.2116,826400.0
2008-03-13 11:00:00,22.63,22.71,22.49,22.57,1072400.0,18.2116,18.276,18.099,18.1634,1072400.0
2008-03-13 12:00:00,22.58,22.65,22.52,22.62,271800.0,18.1714,18.2277,18.1231,18.2036,271800.0
2008-03-13 13:00:00,22.61,22.75,22.59,22.73,475800.0,18.1955,18.3082,18.1795,18.2921,475800.0
2008-03-13 14:00:00,22.73,22.79,22.68,22.7,462200.0,18.2921,18.3404,18.2519,18.268,462200.0
2008-03-13 15:00:00,22.7,22.87,22.7,22.76,459000.0,18.268,18.4048,18.268,18.3163,459000.0
2008-03-14 09:30:00,22.89,22.89,22.53,22.54,137400.0,18.4209,18.4209,18.1312,18.1392,137400.0
2008-03-14 10:00:00,22.52,22.68,22.4,22.5,636000.0,18.1231,18.2519,18.0266,18.107,636000.0
2008-03-14 11:00:00,22.5,22.54,22.42,22.45,561000.0,18.107,18.1392,18.0426,18.0668,561000.0
2008-03-14 12:00:00,22.45,22.52,22.41,22.45,489800.0,18.0668,18.1231,18.0346,18.0668,489800.0
2008-03-14 13:00:00,22.45,22.45,22.23,22.23,640400.0,18.0668,18.0668,17.8897,17.8897,640400.0
2008-03-14 14:00:00,22.23,22.24,22.0,22.09,786000.0,17.8897,17.8978,17.7046,17.7771,786000.0
2008-03-14 15:00:00,22.09,22.25,22.0,22.15,973600.0,17.7771,17.9058,17.7046,17.8254,973600.0
2008-03-17 09:30:00,21.68,22.13,21.56,21.66,892200.0,17.4471,17.8093,17.3506,17.431,892200.0
2008-03-17 10:00:00,21.67,22.08,21.64,21.99,1104000.0,17.4391,17.769,17.4149,17.6966,1104000.0
2008-03-17 11:00:00,22.0,22.22,21.96,22.18,380200.0,17.7046,17.8817,17.6725,17.8495,380200.0
2008-03-17 12:00:00,22.17,22.24,22.04,22.21,382200.0,17.8415,17.8978,17.7368,17.8736,382200.0
2008-03-17 13:00:00,22.22,22.24,22.05,22.21,265800.0,17.8817,17.8978,17.7449,17.8736,265800.0
2008-03-17 14:00:00,22.21,22.27,22.12,22.13,299200.0,17.8736,17.9219,17.8012,17.8093,299200.0
2008-03-17 15:00:00,22.13,22.34,22.08,22.16,483600.0,17.8093,17.9783,17.769,17.8334,483600.0
2008-03-18 09:30:00,22.47,22.57,22.3,22.5,117000.0,18.0829,18.1634,17.9461,18.107,117000.0
2008-03-18 10:00:00,22.5,22.53,22.43,22.51,194400.0,18.107,18.1312,18.0507,18.1151,194400.0
2008-03-18 11:00:00,22.52,22.52,22.43,22.44,161200.0,18.1231,18.1231,18.0507,18.0587,161200.0
2008-03-18 12:00:00,22.44,22.48,22.42,22.43,328000.0,18.0587,18.0909,18.0426,18.0507,328000.0
2008-03-18 13:00:00,22.44,22.48,22.42,22.43,261600.0,18.0587,18.0909,18.0426,18.0507,261600.0
2008-03-18 14:00:00,22.43,22.47,22.24,22.41,761600.0,18.0507,18.0829,17.8978,18.0346,761600.0
2008-03-18 15:00:00,22.4,22.68,22.38,22.66,778600.0,18.0266,18.2519,18.0105,18.2358,778600.0
2008-03-19 09:30:00,22.83,22.9,22.74,22.86,177200.0,18.3726,18.4289,18.3002,18.3967,177200.0
2008-03-19 10:00:00,22.86,22.89,22.66,22.75,355200.0,18.3967,18.4209,18.2358,18.3082,355200.0
2008-03-19 11:00:00,22.75,22.9,22.73,22.76,386400.0,18.3082,18.4289,18.2921,18.3163,386400.0
2008-03-19 12:00:00,22.75,22.81,22.64,22.66,176800.0,18.3082,18.3565,18.2197,18.2358,176800.0
2008-03-19 13:00:00,22.65,22.73,22.49,22.53,322800.0,18.2277,18.2921,18.099,18.1312,322800.0
2008-03-19 14:00:00,22.53,22.56,22.32,22.48,772800.0,18.1312,18.1553,17.9622,18.0909,772800.0
2008-03-19 15:00:00,22.48,22.5,22.22,22.27,1262400.0,18.0909,18.107,17.8817,17.9219,1262400.0
2008-03-20 09:30:00,22.28,22.31,22.08,22.18,670400.0,17.93,17.9541,17.769,17.8495,670400.0
2008-03-20 10:00:00,22.18,22.33,22.15,22.22,514800.0,17.8495,17.9702,17.8254,17.8817,514800.0
2008-03-20 11:00:00,22.22,22.23,22.18,22.21,593000.0,17.8817,17.8897,17.8495,17.8736,593000.0
2008-03-20 12:00:00,22.21,22.25,22.19,22.21,451400.0,17.8736,17.9058,17.8576,17.8736,451400.0
2008-03-20 13:00:00,22.2,22.42,22.2,22.42,323000.0,17.8656,18.0426,17.8656,18.0426,323000.0
2008-03-20 14:00:00,22.42,22.61,22.4,22.6,399200.0,18.0426,18.1955,18.0266,18.1875,399200.0
2008-03-20 15:00:00,22.6,22.68,22.25,22.64,771200.0,18.1875,18.2519,17.9058,18.2197,771200.0
2008-03-24 09:30:00,22.8,22.8,22.66,22.67,213400.0,18.3485,18.3485,18.2358,18.2438,213400.0
2008-03-24 10:00:00,22.67,22.75,22.63,22.7,467200.0,18.2438,18.3082,18.2116,18.268,467200.0
2008-03-24 11:00:00,22.7,22.75,22.65,22.71,351000.0,18.268,18.3082,18.2277,18.276,351000.0
2008-03-24 12:00:00,22.71,22.75,22.68,22.72,373400.0,18.276,18.3082,18.2519,18.2841,373400.0
2008-03-24 13:00:00,22.72,22.75,22.63,22.69,434200.0,18.2841,18.3082,18.2116,18.2599,434200.0
2008-03-24 14:00:00,22.7,22.74,22.67,22.7,346400.0,18.268,18.3002,18.2438,18.268,346400.0
2008-03-24 15:00:00,22.69,22.7,22.59,22.64,666000.0,18.2599,18.268,18.1795,18.2197,666000.0
2008-03-25 09:30:00,22.61,22.68,22.47,22.52,304200.0,18.1955,18.2519,18.0829,18.1231,304200.0
2008-03-25 10:00:00,22.5,22.6,22.45,22.48,377000.0,18.107,18.1875,18.0668,18.0909,377000.0
2008-03-25 11:00:00,22.49,22.5,22.4,22.42,320800.0,18.099,18.107,18.0266,18.0426,320800.0
2008-03-25 12:00:00,22.42,22.48,22.39,22.45,301000.0,18.0426,18.0909,18.0185,18.0668,301000.0
2008-03-25 13:00:00,22.46,22.49,22.41,22.47,321200.0,18.0748,18.099,18.0346,18.0829,321200.0
2008-03-25 14:00:00,22.47,22.57,22.43,22.56,294800.0,18.0829,18.1634,18.0507,18.1553,294800.0
2008-03-25 15:00:00,22.57,22.58,22.46,22.5,344600.0,18.1634,18.1714,18.0748,18.107,344600.0
2008-03-26 09:30:00,22.4,22.5,22.39,22.43,157400.0,18.0266,18.107,18.0185,18.0507,157400.0
2008-03-26 10:00:00,22.43,22.51,22.33,22.38,283800.0,18.0507,18.1151,17.9702,18.0105,283800.0
2008-03-26 11:00:00,22.38,22.55,22.38,22.53,181000.0,18.0105,18.1473,18.0105,18.1312,181000.0
2008-03-26 12:00:00,22.53,22.57,22.52,22.55,187600.0,18.1312,18.1634,18.1231,18.1473,187600.0
2008-03-26 13:00:00,22.55,22.56,22.47,22.53,343200.0,18.1473,18.1553,18.0829,18.1312,343200.0
2008-03-26 14:00:00,22.51,22.63,22.51,22.63,284000.0,18.1151,18.2116,18.1151,18.2116,284000.0
2008-03-26 15:00:00,22.63,22.64,22.55,22.59,523200.0,18.2116,18.2197,18.1473,18.1795,523200.0
2008-03-27 09:30:00,22.83,23.0,22.74,22.98,662000.0,18.3726,18.5094,18.3002,18.4933,662000.0
2008-03-27 10:00:00,22.96,23.07,22.86,22.97,807400.0,18.4772,18.5657,18.3967,18.4853,807400.0
2008-03-27 11:00:00,22.97,23.33,22.88,23.23,878000.0,18.4853,18.775,18.4128,18.6945,878000.0
2008-03-27 12:00:00,23.22,23.23,23.01,23.06,680000.0,18.6865,18.6945,18.5175,18.5577,680000.0
2008-03-27 13:00:00,23.05,23.1,22.99,23.02,358400.0,18.5496,18.5899,18.5014,18.5255,358400.0
2008-03-27 14:00:00,23.01,23.14,23.0,23.08,418600.0,18.5175,18.6221,18.5094,18.5738,418600.0
2008-03-27 15:00:00,23.07,23.09,22.83,22.92,1083400.0,18.5657,18.5818,18.3726,18.445,1083400.0
2008-03-28 09:30:00,23.01,23.09,22.24,22.45,670400.0,18.5175,18.5818,17.8978,18.0668,670400.0
2008-03-28 10:00:00,22.44,22.79,22.44,22.6,989200.0,18.0587,18.3404,18.0587,18.1875,989200.0
2008-03-28 11:00:00,22.6,22.61,22.47,22.6,245400.0,18.1875,18.1955,18.0829,18.1875,245400.0
2008-03-28 12:00:00,22.59,22.62,22.54,22.61,240400.0,18.1795,18.2036,18.1392,18.1955,240400.0
2008-03-28 13:00:00,22.61,22.72,22.61,22.67,364000.0,18.1955,18.2841,18.1955,18.2438,364000.0
2008-03-28 14:00:00,22.67,22.7,22.64,22.68,456200.0,18.2438,18.268,18.2197,18.2519,456200.0
2008-03-28 15:00:00,22.68,22.7,22.56,22.64,668400.0,18.2519,18.268,18.1553,18.2197,668400.0
2008-03-31 09:00:00,22.84,23.11,22.77,23.03,306200.0,18.3806,18.5979,18.3243,18.5335,306200.0
2008-03-31 10:00:00,23.03,23.09,22.81,22.86,366800.0,18.5335,18.5818,18.3565,18.3967,366800.0
2008-03-31 11:00:00,22.86,22.93,22.8,22.92,262800.0,18.3967,18.4531,18.3485,18.445,262800.0
2008-03-31 12:00:00,22.92,23.0,22.89,22.96,234200.0,18.445,18.5094,18.4209,18.4772,234200.0
2008-03-31 13:00:00,22.95,23.03,22.93,23.02,213000.0,18.4692,18.5335,18.4531,18.5255,213000.0
2008-03-31 14:00:00,23.03,23.04,22.92,22.94,403200.0,18.5335,18.5416,18.445,18.4611,403200.0
2008-03-31 15:00:00,22.94,22.99,22.85,22.91,1155000.0,18.4611,18.5014,18.3887,18.437,1155000.0
2008-04-01 08:00:00,22.93,22.93,22.93,22.93,8400.0,18.4531,18.4531,18.4531,18.4531,8400.0
2008-04-01 09:00:00,22.93,23.24,22.86,23.0,478600.0,18.4531,18.7025,18.3967,18.5094,478600.0
2008-04-01 10:00:00,23.0,23.12,22.93,23.04,734800.0,18.5094,18.606,18.4531,18.5416,734800.0
2008-04-01 11:00:00,23.03,23.14,22.99,23.06,560000.0,18.5335,18.6221,18.5014,18.5577,560000.0
2008-04-01 12:00:00,23.07,23.25,23.05,23.18,298200.0,18.5657,18.7106,18.5496,18.6543,298200.0
2008-04-01 13:00:00,23.18,23.43,23.16,23.32,818800.0,18.6543,18.8555,18.6382,18.7669,818800.0
2008-04-01 14:00:00,23.32,23.48,23.29,23.46,659000.0,18.7669,18.8957,18.7428,18.8796,659000.0
2008-04-01 15:00:00,23.47,23.7,23.46,23.68,1460200.0,18.8876,19.0727,18.8796,19.0566,1460200.0
2008-04-02 09:30:00,23.72,23.82,23.4,23.48,356400.0,19.0888,19.1693,18.8313,18.8957,356400.0
2008-04-02 10:00:00,23.48,23.74,23.44,23.53,527000.0,18.8957,19.1049,18.8635,18.9359,527000.0
2008-04-02 11:00:00,23.53,23.56,23.44,23.5,333600.0,18.9359,18.9601,18.8635,18.9118,333600.0
2008-04-02 12:00:00,23.5,23.62,23.49,23.49,390400.0,18.9118,19.0084,18.9037,18.9037,390400.0
2008-04-02 13:00:00,23.5,23.54,23.43,23.51,269000.0,18.9118,18.944,18.8555,18.9198,269000.0
2008-04-02 14:00:00,23.5,23.55,23.42,23.46,402200.0,18.9118,18.952,18.8474,18.8796,402200.0
2008-04-02 15:00:00,23.46,23.53,23.42,23.5,531400.0,18.8796,18.9359,18.8474,18.9118,531400.0
2008-04-03 09:30:00,23.52,23.57,23.25,23.54,247800.0,18.9279,18.9681,18.7106,18.944,247800.0
2008-04-03 10:00:00,23.54,23.72,23.5,23.63,398600.0,18.944,19.0888,18.9118,19.0164,398600.0
2008-04-03 11:00:00,23.61,23.65,23.56,23.6,450800.0,19.0003,19.0325,18.9601,18.9923,450800.0
2008-04-03 12:00:00,23.6,23.71,23.55,23.66,434000.0,18.9923,19.0808,18.952,19.0405,434000.0
2008-04-03 13:00:00,23.65,23.98,23.64,23.95,636400.0,19.0325,19.2981,19.0244,19.2739,636400.0
2008-04-03 14:00:00,23.96,23.99,23.89,23.96,346600.0,19.282,19.3061,19.2256,19.282,346600.0
2008-04-03 15:00:00,23.96,23.96,23.58,23.85,806800.0,19.282,19.282,18.9762,19.1934,806800.0
2008-04-04 09:30:00,23.9,23.9,22.8,23.57,458000.0,19.2337,19.2337,18.3485,18.9681,458000.0
2008-04-04 10:00:00,23.58,23.71,23.52,23.7,488600.0,18.9762,19.0808,18.9279,19.0727,488600.0
2008-04-04 11:00:00,23.7,23.75,23.6,23.61,239800.0,19.0727,19.113,18.9923,19.0003,239800.0
2008-04-04 12:00:00,23.62,23.79,23.61,23.7,273400.0,19.0084,19.1452,19.0003,19.0727,273400.0
2008-04-04 13:00:00,23.7,23.71,23.67,23.68,144000.0,19.0727,19.0808,19.0486,19.0566,144000.0
2008-04-04 14:00:00,23.68,23.7,23.61,23.65,202000.0,19.0566,19.0727,19.0003,19.0325,202000.0
2008-04-04 15:00:00,23.65,23.68,23.55,23.61,614200.0,19.0325,19.0566,18.952,19.0003,614200.0
2008-04-07 09:30:00,23.28,23.35,22.88,23.21,1000000.0,18.7347,18.7911,18.4128,18.6784,1000000.0
2008-04-07 10:00:00,23.23,23.38,23.05,23.17,1136800.0,18.6945,18.8152,18.5496,18.6462,1136800.0
2008-04-07 11:00:00,23.17,23.22,22.97,22.97,639000.0,18.6462,18.6865,18.4853,18.4853,639000.0
2008-04-07 12:00:00,22.97,23.06,22.96,23.04,404600.0,18.4853,18.5577,18.4772,18.5416,404600.0
2008-04-07 13:00:00,23.04,23.07,23.02,23.04,361800.0,18.5416,18.5657,18.5255,18.5416,361800.0
2008-04-07 14:00:00,23.03,23.11,23.02,23.05,410200.0,18.5335,18.5979,18.5255,18.5496,410200.0
2008-04-07 15:00:00,23.05,23.08,22.96,23.0,570600.0,18.5496,18.5738,18.4772,18.5094,570600.0
2008-04-08 09:30:00,22.89,23.0,22.89,22.97,309400.0,18.4209,18.5094,18.4209,18.4853,309400.0
2008-04-08 10:00:00,22.97,23.04,22.94,23.01,310400.0,18.4853,18.5416,18.4611,18.5175,310400.0
2008-04-08 11:00:00,23.02,23.06,23.0,23.05,312600.0,18.5255,18.5577,18.5094,18.5496,312600.0
2008-04-08 12:00:00,23.05,23.08,23.0,23.04,280400.0,18.5496,18.5738,18.5094,18.5416,280400.0
2008-04-08 13:00:00,23.04,23.04,23.0,23.0,269000.0,18.5416,18.5416,18.5094,18.5094,269000.0
2008-04-08 14:00:00,23.0,23.02,22.96,23.0,366600.0,18.5094,18.5255,18.4772,18.5094,366600.0
2008-04-08 15:00:00,23.0,23.07,22.96,23.03,390400.0,18.5094,18.5657,18.4772,18.5335,390400.0
2008-04-09 09:30:00,22.5,22.67,21.95,22.52,1153400.0,18.107,18.2438,17.6644,18.1231,1153400.0
2008-04-09 10:00:00,22.52,22.54,22.34,22.5,1081600.0,18.1231,18.1392,17.9783,18.107,1081600.0
2008-04-09 11:00:00,22.5,22.56,22.43,22.46,574600.0,18.107,18.1553,18.0507,18.0748,574600.0
2008-04-09 12:00:00,22.46,22.51,22.43,22.48,238800.0,18.0748,18.1151,18.0507,18.0909,238800.0
2008-04-09 13:00:00,22.48,22.48,22.36,22.39,371200.0,18.0909,18.0909,17.9944,18.0185,371200.0
2008-04-09 14:00:00,22.39,22.39,22.17,22.23,842200.0,18.0185,18.0185,17.8415,17.8897,842200.0
2008-04-09 15:00:00,22.23,22.39,22.23,22.33,1152400.0,17.8897,18.0185,17.8897,17.9702,1152400.0
2008-04-10 09:30:00,22.48,22.63,22.39,22.61,243600.0,18.0909,18.2116,18.0185,18.1955,243600.0
2008-04-10 10:00:00,22.61,22.76,22.61,22.75,448000.0,18.1955,18.3163,18.1955,18.3082,448000.0
2008-04-10 11:00:00,22.75,22.78,22.67,22.75,361400.0,18.3082,18.3324,18.2438,18.3082,361400.0
2008-04-10 12:00:00,22.75,22.78,22.72,22.75,305800.0,18.3082,18.3324,18.2841,18.3082,305800.0
2008-04-10 13:00:00,22.75,22.81,22.72,22.75,307800.0,18.3082,18.3565,18.2841,18.3082,307800.0
2008-04-10 14:00:00,22.75,22.81,22.67,22.74,473800.0,18.3082,18.3565,18.2438,18.3002,473800.0
2008-04-10 15:00:00,22.75,22.78,22.64,22.75,1159400.0,18.3082,18.3324,18.2197,18.3082,1159400.0
2008-04-11 09:30:00,22.61,22.81,22.53,22.64,226400.0,18.1955,18.3565,18.1312,18.2197,226400.0
2008-04-11 10:00:00,22.63,22.75,22.58,22.69,475400.0,18.2116,18.3082,18.1714,18.2599,475400.0
2008-04-11 11:00:00,22.69,22.84,22.68,22.82,463200.0,18.2599,18.3806,18.2519,18.3645,463200.0
2008-04-11 12:00:00,22.82,22.83,22.68,22.7,243000.0,18.3645,18.3726,18.2519,18.268,243000.0
2008-04-11 13:00:00,22.7,22.77,22.64,22.68,380200.0,18.268,18.3243,18.2197,18.2519,380200.0
2008-04-11 14:00:00,22.68,22.75,22.61,22.71,411600.0,18.2519,18.3082,18.1955,18.276,411600.0
2008-04-11 15:00:00,22.71,22.76,22.62,22.71,628200.0,18.276,18.3163,18.2036,18.276,628200.0
2008-04-14 09:30:00,22.76,22.87,22.72,22.84,188200.0,18.3163,18.4048,18.2841,18.3806,188200.0
2008-04-14 10:00:00,22.85,23.03,22.85,23.02,311200.0,18.3887,18.5335,18.3887,18.5255,311200.0
2008-04-14 11:00:00,23.02,23.03,22.92,22.97,174400.0,18.5255,18.5335,18.445,18.4853,174400.0
2008-04-14 12:00:00,22.98,22.99,22.94,22.97,163800.0,18.4933,18.5014,18.4611,18.4853,163800.0
2008-04-14 13:00:00,22.97,23.04,22.93,22.93,215600.0,18.4853,18.5416,18.4531,18.4531,215600.0
2008-04-14 14:00:00,22.93,23.04,22.93,22.94,233000.0,18.4531,18.5416,18.4531,18.4611,233000.0
2008-04-14 15:00:00,22.93,23.0,22.92,22.97,451000.0,18.4531,18.5094,18.445,18.4853,451000.0
2008-04-15 09:30:00,22.96,23.05,22.85,22.86,157200.0,18.4772,18.5496,18.3887,18.3967,157200.0
2008-04-15 10:00:00,22.86,22.86,22.67,22.7,291000.0,18.3967,18.3967,18.2438,18.268,291000.0
2008-04-15 11:00:00,22.71,22.71,22.56,22.61,237800.0,18.276,18.276,18.1553,18.1955,237800.0
2008-04-15 12:00:00,22.61,22.67,22.58,22.58,181000.0,18.1955,18.2438,18.1714,18.1714,181000.0
2008-04-15 13:00:00,22.59,22.61,22.45,22.45,489000.0,18.1795,18.1955,18.0668,18.0668,489000.0
2008-04-15 14:00:00,22.45,22.5,22.37,22.49,753000.0,18.0668,18.107,18.0024,18.099,753000.0
2008-04-15 15:00:00,22.5,22.55,22.32,22.49,1377200.0,18.107,18.1473,17.9622,18.099,1377200.0
2008-04-16 09:30:00,22.63,22.73,22.02,22.12,982000.0,18.2116,18.2921,17.7207,17.8012,982000.0
2008-04-16 10:00:00,22.12,22.27,22.02,22.16,1026000.0,17.8012,17.9219,17.7207,17.8334,1026000.0
2008-04-16 11:00:00,22.16,22.18,22.08,22.13,475000.0,17.8334,17.8495,17.769,17.8093,475000.0
2008-04-16 12:00:00,22.13,22.29,22.11,22.29,286600.0,17.8093,17.938,17.7932,17.938,286600.0
2008-04-16 13:00:00,22.29,22.32,22.25,22.25,197200.0,17.938,17.9622,17.9058,17.9058,197200.0
2008-04-16 14:00:00,22.25,22.25,22.2,22.24,303000.0,17.9058,17.9058,17.8656,17.8978,303000.0
2008-04-16 15:00:00,22.24,22.39,22.22,22.34,731400.0,17.8978,18.0185,17.8817,17.9783,731400.0
2008-04-17 09:30:00,22.42,22.42,22.23,22.25,148400.0,18.0426,18.0426,17.8897,17.9058,148400.0
2008-04-17 10:00:00,22.25,22.28,22.23,22.25,521400.0,17.9058,17.93,17.8897,17.9058,521400.0
2008-04-17 11:00:00,22.25,22.25,22.03,22.03,355600.0,17.9058,17.9058,17.7288,17.7288,355600.0
2008-04-17 12:00:00,22.04,22.13,21.98,22.1,648400.0,17.7368,17.8093,17.6886,17.7851,648400.0
2008-04-17 13:00:00,22.1,22.23,22.1,22.23,318000.0,17.7851,17.8897,17.7851,17.8897,318000.0
2008-04-17 14:00:00,22.23,22.29,22.18,22.19,506200.0,17.8897,17.938,17.8495,17.8576,506200.0
2008-04-17 15:00:00,22.2,22.35,22.18,22.28,667600.0,17.8656,17.9863,17.8495,17.93,667600.0
2008-04-18 09:30:00,22.5,22.58,22.39,22.47,233800.0,18.107,18.1714,18.0185,18.0829,233800.0
2008-04-18 10:00:00,22.46,22.49,22.23,22.27,427600.0,18.0748,18.099,17.8897,17.9219,427600.0
2008-04-18 11:00:00,22.26,22.42,22.25,22.34,445000.0,17.9139,18.0426,17.9058,17.9783,445000.0
2008-04-18 12:00:00,22.34,22.36,22.24,22.24,249800.0,17.9783,17.9944,17.8978,17.8978,249800.0
2008-04-18 13:00:00,22.24,22.29,22.23,22.26,163600.0,17.8978,17.938,17.8897,17.9139,163600.0
2008-04-18 14:00:00,22.25,22.3,22.23,22.27,246800.0,17.9058,17.9461,17.8897,17.9219,246800.0
2008-04-18 15:00:00,22.27,22.28,22.08,22.18,667400.0,17.9219,17.93,17.769,17.8495,667400.0
2008-04-21 09:30:00,22.18,22.28,22.03,22.16,166200.0,17.8495,17.93,17.7288,17.8334,166200.0
2008-04-21 10:00:00,22.15,22.2,22.06,22.07,455200.0,17.8254,17.8656,17.7529,17.761,455200.0
2008-04-21 11:00:00,22.08,22.21,22.07,22.18,178800.0,17.769,17.8736,17.761,17.8495,178800.0
2008-04-21 12:00:00,22.18,22.25,22.18,22.22,122800.0,17.8495,17.9058,17.8495,17.8817,122800.0
2008-04-21 13:00:00,22.22,22.25,22.17,22.2,86600.0,17.8817,17.9058,17.8415,17.8656,86600.0
2008-04-21 14:00:00,22.2,22.23,22.16,22.21,109200.0,17.8656,17.8897,17.8334,17.8736,109200.0
2008-04-21 15:00:00,22.2,22.29,22.2,22.25,376400.0,17.8656,17.938,17.8656,17.9058,376400.0
2008-04-22 09:30:00,22.16,22.3,22.08,22.18,270000.0,17.8334,17.9461,17.769,17.8495,270000.0
2008-04-22 10:00:00,22.17,22.18,22.06,22.16,603200.0,17.8415,17.8495,17.7529,17.8334,603200.0
2008-04-22 11:00:00,22.16,22.22,22.03,22.05,233400.0,17.8334,17.8817,17.7288,17.7449,233400.0
2008-04-22 12:00:00,22.04,22.09,22.0,22.0,172400.0,17.7368,17.7771,17.7046,17.7046,172400.0
2008-04-22 13:00:00,22.0,22.01,21.92,21.96,620000.0,17.7046,17.7127,17.6403,17.6725,620000.0
2008-04-22 14:00:00,21.96,22.0,21.93,22.0,250000.0,17.6725,17.7046,17.6483,17.7046,250000.0
2008-04-22 15:00:00,22.01,22.13,22.0,22.13,262400.0,17.7127,17.8093,17.7046,17.8093,262400.0
2008-04-23 09:30:00,22.22,22.22,22.0,22.02,154200.0,17.8817,17.8817,17.7046,17.7207,154200.0
2008-04-23 10:00:00,22.02,22.11,22.0,22.04,263000.0,17.7207,17.7932,17.7046,17.7368,263000.0
2008-04-23 11:00:00,22.03,22.1,22.03,22.05,134600.0,17.7288,17.7851,17.7288,17.7449,134600.0
2008-04-23 12:00:00,22.05,22.05,21.97,21.99,270000.0,17.7449,17.7449,17.6805,17.6966,270000.0
2008-04-23 13:00:00,21.99,22.02,21.97,22.0,195000.0,17.6966,17.7207,17.6805,17.7046,195000.0
2008-04-23 14:00:00,22.0,22.04,21.99,22.0,254000.0,17.7046,17.7368,17.6966,17.7046,254000.0
2008-04-23 15:00:00,22.0,22.06,21.98,22.01,535600.0,17.7046,17.7529,17.6886,17.7127,535600.0
2008-04-24 09:30:00,22.1,22.32,22.09,22.28,176000.0,17.7851,17.9622,17.7771,17.93,176000.0
2008-04-24 10:00:00,22.28,22.29,22.11,22.16,244200.0,17.93,17.938,17.7932,17.8334,244200.0
2008-04-24 11:00:00,22.17,22.31,22.12,22.3,167800.0,17.8415,17.9541,17.8012,17.9461,167800.0
2008-04-24 12:00:00,22.31,22.6,22.3,22.54,386000.0,17.9541,18.1875,17.9461,18.1392,386000.0
2008-04-24 13:00:00,22.54,22.71,22.54,22.58,305000.0,18.1392,18.276,18.1392,18.1714,305000.0
2008-04-24 14:00:00,22.58,22.75,22.56,22.68,417800.0,18.1714,18.3082,18.1553,18.2519,417800.0
2008-04-24 15:00:00,22.69,22.75,22.57,22.58,469400.0,18.2599,18.3082,18.1634,18.1714,469400.0
2008-04-25 09:30:00,22.71,22.73,22.51,22.58,346600.0,18.276,18.2921,18.1151,18.1714,346600.0
2008-04-25 10:00:00,22.58,22.65,22.55,22.63,306800.0,18.1714,18.2277,18.1473,18.2116,306800.0
2008-04-25 11:00:00,22.63,22.68,22.54,22.68,277800.0,18.2116,18.2519,18.1392,18.2519,277800.0
2008-04-25 12:00:00,22.67,22.7,22.64,22.67,140200.0,18.2438,18.268,18.2197,18.2438,140200.0
2008-04-25 13:00:00,22.67,22.7,22.58,22.65,202200.0,18.2438,18.268,18.1714,18.2277,202200.0
2008-04-25 14:00:00,22.65,22.66,22.61,22.65,214400.0,18.2277,18.2358,18.1955,18.2277,214400.0
2008-04-25 15:00:00,22.65,22.82,22.64,22.8,490000.0,18.2277,18.3645,18.2197,18.3485,490000.0
2008-04-28 09:30:00,22.73,22.81,22.49,22.66,160800.0,18.2921,18.3565,18.099,18.2358,160800.0
2008-04-28 10:00:00,22.66,22.94,22.65,22.94,236000.0,18.2358,18.4611,18.2277,18.4611,236000.0
2008-04-28 11:00:00,22.95,23.03,22.92,23.0,208800.0,18.4692,18.5335,18.445,18.5094,208800.0
2008-04-28 12:00:00,23.0,23.02,22.97,22.99,208400.0,18.5094,18.5255,18.4853,18.5014,208400.0
2008-04-28 13:00:00,22.99,23.05,22.99,23.05,217200.0,18.5014,18.5496,18.5014,18.5496,217200.0
2008-04-28 14:00:00,23.04,23.05,22.95,22.99,193000.0,18.5416,18.5496,18.4692,18.5014,193000.0
2008-04-28 15:00:00,22.99,23.05,22.93,22.98,374800.0,18.5014,18.5496,18.4531,18.4933,374800.0
2008-04-29 09:30:00,22.97,23.07,22.86,23.02,174800.0,18.4853,18.5657,18.3967,18.5255,174800.0
2008-04-29 10:00:00,23.03,23.05,22.92,22.95,271200.0,18.5335,18.5496,18.445,18.4692,271200.0
2008-04-29 11:00:00,22.95,22.95,22.83,22.84,226600.0,18.4692,18.4692,18.3726,18.3806,226600.0
2008-04-29 12:00:00,22.84,22.93,22.84,22.92,217200.0,18.3806,18.4531,18.3806,18.445,217200.0
2008-04-29 13:00:00,22.92,23.14,22.9,23.14,582800.0,18.445,18.6221,18.4289,18.6221,582800.0
2008-04-29 14:00:00,23.14,23.25,23.1,23.23,476000.0,18.6221,18.7106,18.5899,18.6945,476000.0
2008-04-29 15:00:00,23.23,23.32,23.19,23.23,689400.0,18.6945,18.7669,18.6623,18.6945,689400.0
2008-04-30 09:30:00,23.2,23.22,22.97,23.0,337600.0,18.6704,18.6865,18.4853,18.5094,337600.0
2008-04-30 10:00:00,23.0,23.04,22.91,22.92,356800.0,18.5094,18.5416,18.437,18.445,356800.0
2008-04-30 11:00:00,22.93,22.95,22.88,22.92,227600.0,18.4531,18.4692,18.4128,18.445,227600.0
2008-04-30 12:00:00,22.92,22.93,22.82,22.83,218400.0,18.445,18.4531,18.3645,18.3726,218400.0
2008-04-30 13:00:00,22.83,23.01,22.82,22.95,415400.0,18.3726,18.5175,18.3645,18.4692,415400.0
2008-04-30 14:00:00,22.95,23.01,22.89,22.9,634400.0,18.4692,18.5175,18.4209,18.4289,634400.0
2008-04-30 15:00:00,22.9,22.93,22.81,22.82,952200.0,18.4289,18.4531,18.3565,18.3645,952200.0
2008-05-01 09:30:00,22.81,22.81,22.46,22.57,342200.0,18.3565,18.3565,18.0748,18.1634,342200.0
2008-05-01 10:00:00,22.57,22.68,22.42,22.42,468800.0,18.1634,18.2519,18.0426,18.0426,468800.0
2008-05-01 11:00:00,22.42,22.53,22.36,22.5,365600.0,18.0426,18.1312,17.9944,18.107,365600.0
2008-05-01 12:00:00,22.5,22.63,22.49,22.63,525600.0,18.107,18.2116,18.099,18.2116,525600.0
2008-05-01 13:00:00,22.62,22.76,22.58,22.6,456800.0,18.2036,18.3163,18.1714,18.1875,456800.0
2008-05-01 14:00:00,22.6,22.64,22.58,22.58,403400.0,18.1875,18.2197,18.1714,18.1714,403400.0
2008-05-01 15:00:00,22.59,22.63,22.58,22.61,590200.0,18.1795,18.2116,18.1714,18.1955,590200.0
2008-05-02 09:30:00,22.62,22.64,22.26,22.31,397000.0,18.2036,18.2197,17.9139,17.9541,397000.0
2008-05-02 10:00:00,22.32,22.38,22.1,22.11,1302000.0,17.9622,18.0105,17.7851,17.7932,1302000.0
2008-05-02 11:00:00,22.11,22.2,22.03,22.15,502800.0,17.7932,17.8656,17.7288,17.8254,502800.0
2008-05-02 12:00:00,22.15,22.26,22.11,22.18,445000.0,17.8254,17.9139,17.7932,17.8495,445000.0
2008-05-02 13:00:00,22.18,22.19,22.1,22.1,292400.0,17.8495,17.8576,17.7851,17.7851,292400.0
2008-05-02 14:00:00,22.11,22.12,22.0,22.0,731600.0,17.7932,17.8012,17.7046,17.7046,731600.0
2008-05-02 15:00:00,22.01,22.17,22.0,22.14,1710000.0,17.7127,17.8415,17.7046,17.8173,1710000.0
2008-05-05 09:30:00,22.18,22.35,22.07,22.34,499600.0,17.8495,17.9863,17.761,17.9783,499600.0
2008-05-05 10:00:00,22.35,22.65,22.35,22.43,743800.0,17.9863,18.2277,17.9863,18.0507,743800.0
2008-05-05 11:00:00,22.43,22.63,22.43,22.63,412400.0,18.0507,18.2116,18.0507,18.2116,412400.0
2008-05-05 12:00:00,22.63,22.65,22.47,22.52,657800.0,18.2116,18.2277,18.0829,18.1231,657800.0
2008-05-05 13:00:00,22.52,22.77,22.52,22.67,670200.0,18.1231,18.3243,18.1231,18.2438,670200.0
2008-05-05 14:00:00,22.67,22.68,22.49,22.5,799800.0,18.2438,18.2519,18.099,18.107,799800.0
2008-05-05 15:00:00,22.5,22.74,22.5,22.71,1692400.0,18.107,18.3002,18.107,18.276,1692400.0
2008-05-06 09:30:00,22.58,23.77,22.58,23.68,2610200.0,18.1714,19.1291,18.1714,19.0566,2610200.0
2008-05-06 10:00:00,23.68,24.23,23.43,23.86,1978200.0,19.0566,19.4993,18.8555,19.2015,1978200.0
2008-05-06 11:00:00,23.86,23.88,23.5,23.86,1202600.0,19.2015,19.2176,18.9118,19.2015,1202600.0
2008-05-06 12:00:00,23.86,24.05,23.75,24.0,826800.0,19.2015,19.3544,19.113,19.3142,826800.0
2008-05-06 13:00:00,24.0,24.14,23.97,24.12,1101600.0,19.3142,19.4268,19.29,19.4107,1101600.0
2008-05-06 14:00:00,24.11,24.25,24.03,24.23,1149000.0,19.4027,19.5154,19.3383,19.4993,1149000.0
2008-05-06 15:00:00,24.22,24.48,23.66,24.29,2652400.0,19.4912,19.7004,19.0405,19.5475,2652400.0
2008-05-07 09:30:00,24.3,24.47,23.93,24.06,852600.0,19.5556,19.6924,19.2578,19.3624,852600.0
2008-05-07 10:00:00,24.06,24.06,23.82,23.83,1284600.0,19.3624,19.3624,19.1693,19.1774,1284600.0
2008-05-07 11:00:00,23.83,24.08,23.73,24.02,881800.0,19.1774,19.3785,19.0969,19.3303,881800.0
2008-05-07 12:00:00,24.0,24.01,23.9,23.96,302200.0,19.3142,19.3222,19.2337,19.282,302200.0
2008-05-07 13:00:00,23.96,23.96,23.86,23.91,317600.0,19.282,19.282,19.2015,19.2417,317600.0
2008-05-07 14:00:00,23.91,23.91,23.56,23.65,931200.0,19.2417,19.2417,18.9601,19.0325,931200.0
2008-05-07 15:00:00,23.65,23.89,23.64,23.81,1286800.0,19.0325,19.2256,19.0244,19.1613,1286800.0
2008-05-08 09:30:00,23.95,24.0,23.74,23.76,267800.0,19.2739,19.3142,19.1049,19.121,267800.0
2008-05-08 10:00:00,23.75,23.79,23.5,23.65,473600.0,19.113,19.1452,18.9118,19.0325,473600.0
2008-05-08 11:00:00,23.64,23.82,23.64,23.8,545800.0,19.0244,19.1693,19.0244,19.1532,545800.0
2008-05-08 12:00:00,23.79,23.82,23.68,23.78,236800.0,19.1452,19.1693,19.0566,19.1371,236800.0
2008-05-08 13:00:00,23.78,23.94,23.77,23.93,310800.0,19.1371,19.2659,19.1291,19.2578,310800.0
2008-05-08 14:00:00,23.93,24.0,23.88,23.99,433200.0,19.2578,19.3142,19.2176,19.3061,433200.0
2008-05-08 15:00:00,23.98,24.0,23.84,23.88,524400.0,19.2981,19.3142,19.1854,19.2176,524400.0
2008-05-09 09:30:00,23.7,24.09,23.59,23.86,276800.0,19.0727,19.3866,18.9842,19.2015,276800.0
2008-05-09 10:00:00,23.86,23.88,23.64,23.81,268600.0,19.2015,19.2176,19.0244,19.1613,268600.0
2008-05-09 11:00:00,23.81,23.93,23.7,23.86,411400.0,19.1613,19.2578,19.0727,19.2015,411400.0
2008-05-09 12:00:00,23.86,24.06,23.82,24.06,309200.0,19.2015,19.3624,19.1693,19.3624,309200.0
2008-05-09 13:00:00,24.06,24.06,23.93,23.98,469000.0,19.3624,19.3624,19.2578,19.2981,469000.0
2008-05-09 14:00:00,23.98,23.98,23.83,23.93,523600.0,19.2981,19.2981,19.1774,19.2578,523600.0
2008-05-09 15:00:00,23.93,24.16,23.9,24.0,1403200.0,19.2578,19.4429,19.2337,19.3142,1403200.0
2008-05-12 09:30:00,24.02,24.17,23.96,24.09,337200.0,19.3303,19.451,19.282,19.3866,337200.0
2008-05-12 10:00:00,24.09,24.17,23.88,24.02,446800.0,19.3866,19.451,19.2176,19.3303,446800.0
2008-05-12 11:00:00,24.02,24.18,23.95,24.16,321800.0,19.3303,19.459,19.2739,19.4429,321800.0
2008-05-12 12:00:00,24.18,24.18,24.08,24.13,290600.0,19.459,19.459,19.3785,19.4188,290600.0
2008-05-12 13:00:00,24.13,24.25,24.11,24.25,187200.0,19.4188,19.5154,19.4027,19.5154,187200.0
2008-05-12 14:00:00,24.25,24.41,24.25,24.36,350000.0,19.5154,19.6441,19.5154,19.6039,350000.0
2008-05-12 15:00:00,24.37,24.42,24.29,24.38,511000.0,19.6119,19.6522,19.5475,19.62,511000.0
2008-05-13 09:30:00,24.34,24.55,24.03,24.31,402800.0,19.5878,19.7568,19.3383,19.5636,402800.0
2008-05-13 10:00:00,24.28,24.48,24.21,24.29,365200.0,19.5395,19.7004,19.4832,19.5475,365200.0
2008-05-13 11:00:00,24.28,24.37,24.25,24.36,525000.0,19.5395,19.6119,19.5154,19.6039,525000.0
2008-05-13 12:00:00,24.36,24.45,24.31,24.36,874000.0,19.6039,19.6763,19.5636,19.6039,874000.0
2008-05-13 13:00:00,24.35,24.44,24.32,24.41,636800.0,19.5958,19.6683,19.5717,19.6441,636800.0
2008-05-13 14:00:00,24.4,24.43,24.25,24.27,700000.0,19.6361,19.6602,19.5154,19.5314,700000.0
2008-05-13 15:00:00,24.27,24.4,24.23,24.35,784600.0,19.5314,19.6361,19.4993,19.5958,784600.0
2008-05-14 09:30:00,24.32,24.37,24.07,24.11,271600.0,19.5717,19.6119,19.3705,19.4027,271600.0
2008-05-14 10:00:00,24.11,24.36,24.04,24.06,509400.0,19.4027,19.6039,19.3464,19.3624,509400.0
2008-05-14 11:00:00,24.06,24.18,23.97,24.13,349000.0,19.3624,19.459,19.29,19.4188,349000.0
2008-05-14 12:00:00,24.13,24.34,23.95,24.05,545600.0,19.4188,19.5878,19.2739,19.3544,545600.0
2008-05-14 13:00:00,24.05,24.24,24.03,24.24,475200.0,19.3544,19.5073,19.3383,19.5073,475200.0
2008-05-14 14:00:00,24.24,24.25,24.07,24.1,476200.0,19.5073,19.5154,19.3705,19.3946,476200.0
2008-05-14 15:00:00,24.11,24.15,23.89,23.89,934400.0,19.4027,19.4349,19.2256,19.2256,934400.0
2008-05-15 09:30:00,23.91,24.08,23.73,23.8,232800.0,19.2417,19.3785,19.0969,19.1532,232800.0
2008-05-15 10:00:00,23.83,24.0,23.78,23.87,485600.0,19.1774,19.3142,19.1371,19.2095,485600.0
2008-05-15 11:00:00,23.88,23.93,23.82,23.83,255600.0,19.2176,19.2578,19.1693,19.1774,255600.0
2008-05-15 12:00:00,23.83,24.02,23.83,23.96,413800.0,19.1774,19.3303,19.1774,19.282,413800.0
2008-05-15 13:00:00,23.95,24.12,23.94,24.08,275600.0,19.2739,19.4107,19.2659,19.3785,275600.0
2008-05-15 14:00:00,24.07,24.15,24.06,24.12,327200.0,19.3705,19.4349,19.3624,19.4107,327200.0
2008-05-15 15:00:00,24.12,24.19,24.09,24.15,491400.0,19.4107,19.4671,19.3866,19.4349,491400.0
2008-05-16 09:30:00,24.0,24.48,23.78,23.93,550000.0,19.3142,19.7004,19.1371,19.2578,550000.0
2008-05-16 10:00:00,23.93,24.03,23.83,23.83,361800.0,19.2578,19.3383,19.1774,19.1774,361800.0
2008-05-16 11:00:00,23.81,23.95,23.79,23.89,148600.0,19.1613,19.2739,19.1452,19.2256,148600.0
2008-05-16 12:00:00,23.91,24.0,23.91,24.0,88000.0,19.2417,19.3142,19.2417,19.3142,88000.0
2008-05-16 13:00:00,24.0,24.0,23.95,24.0,151400.0,19.3142,19.3142,19.2739,19.3142,151400.0
2008-05-16 14:00:00,23.99,24.02,23.98,24.02,125400.0,19.3061,19.3303,19.2981,19.3303,125400.0
2008-05-16 15:00:00,24.02,24.08,24.0,24.04,314600.0,19.3303,19.3785,19.3142,19.3464,314600.0
2008-05-19 09:30:00,23.99,24.05,23.85,23.96,95000.0,19.3061,19.3544,19.1934,19.282,95000.0
2008-05-19 10:00:00,23.98,24.1,23.9,24.04,285200.0,19.2981,19.3946,19.2337,19.3464,285200.0
2008-05-19 11:00:00,24.04,24.26,24.04,24.25,642600.0,19.3464,19.5234,19.3464,19.5154,642600.0
2008-05-19 12:00:00,24.25,24.28,24.2,24.24,514400.0,19.5154,19.5395,19.4751,19.5073,514400.0
2008-05-19 13:00:00,24.24,24.25,24.17,24.17,91200.0,19.5073,19.5154,19.451,19.451,91200.0
2008-05-19 14:00:00,24.17,24.18,23.97,24.0,283800.0,19.451,19.459,19.29,19.3142,283800.0
2008-05-19 15:00:00,24.0,24.02,23.9,23.92,501400.0,19.3142,19.3303,19.2337,19.2498,501400.0
2008-05-20 09:30:00,23.79,24.0,23.72,23.91,174000.0,19.1452,19.3142,19.0888,19.2417,174000.0
2008-05-20 10:00:00,23.91,24.05,23.9,23.99,218200.0,19.2417,19.3544,19.2337,19.3061,218200.0
2008-05-20 11:00:00,24.0,24.0,23.71,23.74,255800.0,19.3142,19.3142,19.0808,19.1049,255800.0
2008-05-20 12:00:00,23.74,23.79,23.72,23.73,152600.0,19.1049,19.1452,19.0888,19.0969,152600.0
2008-05-20 13:00:00,23.74,23.79,23.67,23.69,141400.0,19.1049,19.1452,19.0486,19.0647,141400.0
2008-05-20 14:00:00,23.69,23.7,23.59,23.67,221000.0,19.0647,19.0727,18.9842,19.0486,221000.0
2008-05-20 15:00:00,23.67,23.8,23.61,23.66,584600.0,19.0486,19.1532,19.0003,19.0405,584600.0
2008-05-21 09:30:00,23.75,23.75,23.6,23.61,151200.0,19.113,19.113,18.9923,19.0003,151200.0
2008-05-21 10:00:00,23.61,23.8,23.59,23.65,408800.0,19.0003,19.1532,18.9842,19.0325,408800.0
2008-05-21 11:00:00,23.65,23.82,23.64,23.78,273200.0,19.0325,19.1693,19.0244,19.1371,273200.0
2008-05-21 12:00:00,23.78,23.88,23.75,23.83,164800.0,19.1371,19.2176,19.113,19.1774,164800.0
2008-05-21 13:00:00,23.82,23.83,23.68,23.7,202600.0,19.1693,19.1774,19.0566,19.0727,202600.0
2008-05-21 14:00:00,23.69,23.71,23.41,23.42,332800.0,19.0647,19.0808,18.8394,18.8474,332800.0
2008-05-21 15:00:00,23.42,23.53,23.38,23.46,675600.0,18.8474,18.9359,18.8152,18.8796,675600.0
2008-05-22 09:30:00,23.23,23.5,23.23,23.46,127000.0,18.6945,18.9118,18.6945,18.8796,127000.0
2008-05-22 10:00:00,23.46,23.79,23.42,23.75,297000.0,18.8796,19.1452,18.8474,19.113,297000.0
2008-05-22 11:00:00,23.75,23.77,23.58,23.61,326600.0,19.113,19.1291,18.9762,19.0003,326600.0
2008-05-22 12:00:00,23.62,23.68,23.59,23.68,230400.0,19.0084,19.0566,18.9842,19.0566,230400.0
2008-05-22 13:00:00,23.67,23.7,23.61,23.64,282200.0,19.0486,19.0727,19.0003,19.0244,282200.0
2008-05-22 14:00:00,23.64,23.68,23.6,23.66,440800.0,19.0244,19.0566,18.9923,19.0405,440800.0
2008-05-22 15:00:00,23.66,23.69,23.59,23.66,530400.0,19.0405,19.0647,18.9842,19.0405,530400.0
2008-05-23 09:30:00,23.54,23.6,23.39,23.52,182200.0,18.944,18.9923,18.8233,18.9279,182200.0
2008-05-23 10:00:00,23.52,23.52,23.34,23.35,228600.0,18.9279,18.9279,18.783,18.7911,228600.0
2008-05-23 11:00:00,23.34,23.46,23.32,23.42,272200.0,18.783,18.8796,18.7669,18.8474,272200.0
2008-05-23 12:00:00,23.42,23.47,23.35,23.35,97000.0,18.8474,18.8876,18.7911,18.7911,97000.0
2008-05-23 13:00:00,23.36,23.46,23.33,23.34,96600.0,18.7991,18.8796,18.775,18.783,96600.0
2008-05-23 14:00:00,23.33,23.39,23.27,23.33,146800.0,18.775,18.8233,18.7267,18.775,146800.0
2008-05-23 15:00:00,23.33,23.36,23.27,23.28,326400.0,18.775,18.7991,18.7267,18.7347,326400.0
2008-05-27 09:30:00,23.26,23.55,23.26,23.52,115400.0,18.7186,18.952,18.7186,18.9279,115400.0
2008-05-27 10:00:00,23.52,23.71,23.49,23.55,204400.0,18.9279,19.0808,18.9037,18.952,204400.0
2008-05-27 11:00:00,23.55,23.6,23.45,23.52,121400.0,18.952,18.9923,18.8715,18.9279,121400.0
2008-05-27 12:00:00,23.52,23.55,23.5,23.54,66800.0,18.9279,18.952,18.9118,18.944,66800.0
2008-05-27 13:00:00,23.53,23.55,23.49,23.54,140200.0,18.9359,18.952,18.9037,18.944,140200.0
2008-05-27 14:00:00,23.55,23.55,23.52,23.53,247800.0,18.952,18.952,18.9279,18.9359,247800.0
2008-05-27 15:00:00,23.53,23.54,23.46,23.48,362800.0,18.9359,18.944,18.8796,18.8957,362800.0
2008-05-28 09:30:00,23.48,23.53,23.4,23.5,143800.0,18.8957,18.9359,18.8313,18.9118,143800.0
2008-05-28 10:00:00,23.5,23.51,23.36,23.5,197600.0,18.9118,18.9198,18.7991,18.9118,197600.0
2008-05-28 11:00:00,23.5,23.51,23.42,23.44,154800.0,18.9118,18.9198,18.8474,18.8635,154800.0
2008-05-28 12:00:00,23.43,23.48,23.36,23.37,113000.0,18.8555,18.8957,18.7991,18.8072,113000.0
2008-05-28 13:00:00,23.36,23.43,23.33,23.35,136800.0,18.7991,18.8555,18.775,18.7911,136800.0
2008-05-28 14:00:00,23.35,23.41,23.31,23.34,138200.0,18.7911,18.8394,18.7589,18.783,138200.0
2008-05-28 15:00:00,23.35,23.44,23.34,23.43,289000.0,18.7911,18.8635,18.783,18.8555,289000.0
2008-05-29 09:30:00,23.4,23.67,23.24,23.65,163800.0,18.8313,19.0486,18.7025,19.0325,163800.0
2008-05-29 10:00:00,23.66,23.88,23.58,23.87,366600.0,19.0405,19.2176,18.9762,19.2095,366600.0
2008-05-29 11:00:00,23.87,23.96,23.81,23.85,349000.0,19.2095,19.282,19.1613,19.1934,349000.0
2008-05-29 12:00:00,23.86,24.11,23.85,24.1,347200.0,19.2015,19.4027,19.1934,19.3946,347200.0
2008-05-29 13:00:00,24.11,24.37,24.07,24.07,656200.0,19.4027,19.6119,19.3705,19.3705,656200.0
2008-05-29 14:00:00,24.08,24.09,24.03,24.04,470600.0,19.3785,19.3866,19.3383,19.3464,470600.0
2008-05-29 15:00:00,24.04,24.06,23.88,23.89,848200.0,19.3464,19.3624,19.2176,19.2256,848200.0
2008-05-30 09:30:00,23.86,23.98,23.76,23.89,143000.0,19.2015,19.2981,19.121,19.2256,143000.0
2008-05-30 10:00:00,23.89,23.95,23.8,23.87,158800.0,19.2256,19.2739,19.1532,19.2095,158800.0
2008-05-30 11:00:00,23.87,23.92,23.82,23.9,162600.0,19.2095,19.2498,19.1693,19.2337,162600.0
2008-05-30 12:00:00,23.9,23.92,23.78,23.8,243000.0,19.2337,19.2498,19.1371,19.1532,243000.0
2008-05-30 13:00:00,23.8,23.89,23.8,23.87,246800.0,19.1532,19.2256,19.1532,19.2095,246800.0
2008-05-30 14:00:00,23.87,23.88,23.76,23.81,214200.0,19.2095,19.2176,19.121,19.1613,214200.0
2008-05-30 15:00:00,23.82,23.92,23.76,23.83,612800.0,19.1693,19.2498,19.121,19.1774,612800.0
2008-06-02 09:30:00,23.67,23.86,23.48,23.53,147000.0,19.0486,19.2015,18.8957,18.9359,147000.0
2008-06-02 10:00:00,23.55,23.66,23.53,23.59,209000.0,18.952,19.0405,18.9359,18.9842,209000.0
2008-06-02 11:00:00,23.59,23.63,23.55,23.58,159800.0,18.9842,19.0164,18.952,18.9762,159800.0
2008-06-02 12:00:00,23.58,23.63,23.53,23.53,252400.0,18.9762,19.0164,18.9359,18.9359,252400.0
2008-06-02 13:00:00,23.53,23.55,23.45,23.52,136200.0,18.9359,18.952,18.8715,18.9279,136200.0
2008-06-02 14:00:00,23.5,23.56,23.48,23.48,177600.0,18.9118,18.9601,18.8957,18.8957,177600.0
2008-06-02 15:00:00,23.48,23.66,23.48,23.61,271400.0,18.8957,19.0405,18.8957,19.0003,271400.0
2008-06-03 09:30:00,23.68,23.68,23.33,23.58,172200.0,19.0566,19.0566,18.775,18.9762,172200.0
2008-06-03 10:00:00,23.58,23.68,23.48,23.55,289400.0,18.9762,19.0566,18.8957,18.952,289400.0
2008-06-03 11:00:00,23.55,23.57,23.46,23.54,253000.0,18.952,18.9681,18.8796,18.944,253000.0
2008-06-03 12:00:00,23.54,23.61,23.53,23.56,224800.0,18.944,19.0003,18.9359,18.9601,224800.0
2008-06-03 13:00:00,23.56,23.6,23.43,23.47,188400.0,18.9601,18.9923,18.8555,18.8876,188400.0
2008-06-03 14:00:00,23.47,23.53,23.42,23.5,427800.0,18.8876,18.9359,18.8474,18.9118,427800.0
2008-06-03 15:00:00,23.49,23.53,23.46,23.48,821600.0,18.9037,18.9359,18.8796,18.8957,821600.0
2008-06-04 09:30:00,23.48,23.53,23.32,23.46,128600.0,18.8957,18.9359,18.7669,18.8796,128600.0
2008-06-04 10:00:00,23.47,23.6,23.41,23.58,410000.0,18.8876,18.9923,18.8394,18.9762,410000.0
2008-06-04 11:00:00,23.57,23.64,23.51,23.58,191400.0,18.9681,19.0244,18.9198,18.9762,191400.0
2008-06-04 12:00:00,23.58,23.58,23.53,23.55,236600.0,18.9762,18.9762,18.9359,18.952,236600.0
2008-06-04 13:00:00,23.55,23.62,23.55,23.58,178400.0,18.952,19.0084,18.952,18.9762,178400.0
2008-06-04 14:00:00,23.58,23.6,23.39,23.43,854800.0,18.9762,18.9923,18.8233,18.8555,854800.0
2008-06-04 15:00:00,23.42,23.56,23.38,23.53,954200.0,18.8474,18.9601,18.8152,18.9359,954200.0
2008-06-05 09:30:00,23.48,23.74,23.43,23.61,131200.0,18.8957,19.1049,18.8555,19.0003,131200.0
2008-06-05 10:00:00,23.61,23.68,23.49,23.67,361200.0,19.0003,19.0566,18.9037,19.0486,361200.0
2008-06-05 11:00:00,23.66,23.72,23.65,23.67,134400.0,19.0405,19.0888,19.0325,19.0486,134400.0
2008-06-05 12:00:00,23.67,23.72,23.6,23.6,135000.0,19.0486,19.0888,18.9923,18.9923,135000.0
2008-06-05 13:00:00,23.61,23.68,23.6,23.63,114800.0,19.0003,19.0566,18.9923,19.0164,114800.0
2008-06-05 14:00:00,23.63,23.68,23.56,23.67,214800.0,19.0164,19.0566,18.9601,19.0486,214800.0
2008-06-05 15:00:00,23.67,23.99,23.62,23.8,432600.0,19.0486,19.3061,19.0084,19.1532,432600.0
2008-06-06 09:30:00,23.63,23.68,23.35,23.46,144800.0,19.0164,19.0566,18.7911,18.8796,144800.0
2008-06-06 10:00:00,23.46,23.55,23.44,23.53,298200.0,18.8796,18.952,18.8635,18.9359,298200.0
2008-06-06 11:00:00,23.53,23.53,23.32,23.46,588600.0,18.9359,18.9359,18.7669,18.8796,588600.0
2008-06-06 12:00:00,23.46,23.58,23.45,23.51,267800.0,18.8796,18.9762,18.8715,18.9198,267800.0
2008-06-06 13:00:00,23.51,23.52,23.3,23.33,199800.0,18.9198,18.9279,18.7508,18.775,199800.0
2008-06-06 14:00:00,23.33,23.4,23.31,23.34,475200.0,18.775,18.8313,18.7589,18.783,475200.0
2008-06-06 15:00:00,23.33,23.4,23.13,23.14,1008400.0,18.775,18.8313,18.614,18.6221,1008400.0
2008-06-09 09:30:00,23.07,23.36,23.01,23.3,420800.0,18.5657,18.7991,18.5175,18.7508,420800.0
2008-06-09 10:00:00,23.3,23.43,23.25,23.36,320600.0,18.7508,18.8555,18.7106,18.7991,320600.0
2008-06-09 11:00:00,23.36,23.48,23.32,23.35,289600.0,18.7991,18.8957,18.7669,18.7911,289600.0
2008-06-09 12:00:00,23.35,23.43,23.32,23.41,241600.0,18.7911,18.8555,18.7669,18.8394,241600.0
2008-06-09 13:00:00,23.41,23.41,23.34,23.38,314800.0,18.8394,18.8394,18.783,18.8152,314800.0
2008-06-09 14:00:00,23.38,23.48,23.31,23.38,289800.0,18.8152,18.8957,18.7589,18.8152,289800.0
2008-06-09 15:00:00,23.36,23.53,23.34,23.49,786400.0,18.7991,18.9359,18.783,18.9037,786400.0
2008-06-10 09:30:00,23.2,23.48,23.2,23.47,179000.0,18.6704,18.8957,18.6704,18.8876,179000.0
2008-06-10 10:00:00,23.47,23.79,23.47,23.77,483200.0,18.8876,19.1452,18.8876,19.1291,483200.0
2008-06-10 11:00:00,23.78,24.02,23.68,24.0,568200.0,19.1371,19.3303,19.0566,19.3142,568200.0
2008-06-10 12:00:00,24.0,24.13,24.0,24.1,887200.0,19.3142,19.4188,19.3142,19.3946,887200.0
2008-06-10 13:00:00,24.1,24.2,24.04,24.14,925200.0,19.3946,19.4751,19.3464,19.4268,925200.0
2008-06-10 14:00:00,24.14,24.19,23.98,24.0,713600.0,19.4268,19.4671,19.2981,19.3142,713600.0
2008-06-10 15:00:00,24.02,24.14,24.0,24.1,828000.0,19.3303,19.4268,19.3142,19.3946,828000.0
2008-06-11 09:30:00,24.0,24.17,23.75,24.11,365600.0,19.3142,19.451,19.113,19.4027,365600.0
2008-06-11 10:00:00,24.1,24.13,23.95,24.11,475600.0,19.3946,19.4188,19.2739,19.4027,475600.0
2008-06-11 11:00:00,24.09,24.1,23.98,24.03,466800.0,19.3866,19.3946,19.2981,19.3383,466800.0
2008-06-11 12:00:00,24.03,24.07,23.97,23.99,235800.0,19.3383,19.3705,19.29,19.3061,235800.0
2008-06-11 13:00:00,24.0,24.03,23.9,23.95,321000.0,19.3142,19.3383,19.2337,19.2739,321000.0
2008-06-11 14:00:00,23.93,23.99,23.91,23.96,350600.0,19.2578,19.3061,19.2417,19.282,350600.0
2008-06-11 15:00:00,23.96,24.0,23.85,23.85,664400.0,19.282,19.3142,19.1934,19.1934,664400.0
2008-06-12 09:30:00,23.91,24.15,23.9,24.06,134800.0,19.2417,19.4349,19.2337,19.3624,134800.0
2008-06-12 10:00:00,24.06,24.14,23.98,24.05,355800.0,19.3624,19.4268,19.2981,19.3544,355800.0
2008-06-12 11:00:00,24.05,24.09,24.0,24.01,216600.0,19.3544,19.3866,19.3142,19.3222,216600.0
2008-06-12 12:00:00,24.0,24.03,23.91,23.95,103200.0,19.3142,19.3383,19.2417,19.2739,103200.0
2008-06-12 13:00:00,23.93,24.04,23.93,23.99,396200.0,19.2578,19.3464,19.2578,19.3061,396200.0
2008-06-12 14:00:00,23.99,24.02,23.82,23.85,202000.0,19.3061,19.3303,19.1693,19.1934,202000.0
2008-06-12 15:00:00,23.85,23.9,23.74,23.84,425400.0,19.1934,19.2337,19.1049,19.1854,425400.0
2008-06-13 09:30:00,23.93,24.24,23.91,24.18,456400.0,19.2578,19.5073,19.2417,19.459,456400.0
2008-06-13 10:00:00,24.18,24.42,24.09,24.27,740200.0,19.459,19.6522,19.3866,19.5314,740200.0
2008-06-13 11:00:00,24.26,24.42,24.23,24.25,378400.0,19.5234,19.6522,19.4993,19.5154,378400.0
2008-06-13 12:00:00,24.25,24.35,24.23,24.34,180400.0,19.5154,19.5958,19.4993,19.5878,180400.0
2008-06-13 13:00:00,24.34,24.46,24.26,24.33,309800.0,19.5878,19.6843,19.5234,19.5797,309800.0
2008-06-13 14:00:00,24.33,24.43,24.3,24.43,386600.0,19.5797,19.6602,19.5556,19.6602,386600.0
2008-06-13 15:00:00,24.42,24.49,24.32,24.44,586800.0,19.6522,19.7085,19.5717,19.6683,586800.0
2008-06-16 09:30:00,24.2,24.31,24.04,24.3,405200.0,19.4751,19.5636,19.3464,19.5556,405200.0
2008-06-16 10:00:00,24.31,24.41,24.13,24.2,1074000.0,19.5636,19.6441,19.4188,19.4751,1074000.0
2008-06-16 11:00:00,24.2,24.4,24.18,24.39,463200.0,19.4751,19.6361,19.459,19.628,463200.0
2008-06-16 12:00:00,24.39,24.43,24.24,24.27,303400.0,19.628,19.6602,19.5073,19.5314,303400.0
2008-06-16 13:00:00,24.27,24.72,24.26,24.65,670600.0,19.5314,19.8936,19.5234,19.8373,670600.0
2008-06-16 14:00:00,24.65,24.66,24.43,24.55,481200.0,19.8373,19.8453,19.6602,19.7568,481200.0
2008-06-16 15:00:00,24.55,24.55,24.35,24.38,954400.0,19.7568,19.7568,19.5958,19.62,954400.0
2008-06-17 09:30:00,24.5,24.53,24.03,24.03,454000.0,19.7165,19.7407,19.3383,19.3383,454000.0
2008-06-17 10:00:00,24.04,24.15,23.96,24.0,692800.0,19.3464,19.4349,19.282,19.3142,692800.0
2008-06-17 11:00:00,24.0,24.02,23.84,24.0,371400.0,19.3142,19.3303,19.1854,19.3142,371400.0
2008-06-17 12:00:00,24.0,24.02,23.96,23.97,247200.0,19.3142,19.3303,19.282,19.29,247200.0
2008-06-17 13:00:00,23.97,24.0,23.93,24.0,322200.0,19.29,19.3142,19.2578,19.3142,322200.0
2008-06-17 14:00:00,24.0,24.03,23.96,24.02,709200.0,19.3142,19.3383,19.282,19.3303,709200.0
2008-06-17 15:00:00,24.02,24.04,23.93,23.97,1224800.0,19.3303,19.3464,19.2578,19.29,1224800.0
2008-06-18 09:30:00,23.95,23.95,23.7,23.75,158400.0,19.2739,19.2739,19.0727,19.113,158400.0
2008-06-18 10:00:00,23.75,23.83,23.61,23.64,434200.0,19.113,19.1774,19.0003,19.0244,434200.0
2008-06-18 11:00:00,23.65,23.75,23.63,23.65,295600.0,19.0325,19.113,19.0164,19.0325,295600.0
2008-06-18 12:00:00,23.65,23.69,23.43,23.44,412200.0,19.0325,19.0647,18.8555,18.8635,412200.0
2008-06-18 13:00:00,23.45,23.45,23.27,23.29,533200.0,18.8715,18.8715,18.7267,18.7428,533200.0
2008-06-18 14:00:00,23.29,23.54,23.29,23.53,509200.0,18.7428,18.944,18.7428,18.9359,509200.0
2008-06-18 15:00:00,23.53,23.7,23.52,23.55,970200.0,18.9359,19.0727,18.9279,18.952,970200.0
2008-06-19 09:30:00,23.47,23.57,23.36,23.57,145600.0,18.8876,18.9681,18.7991,18.9681,145600.0
2008-06-19 10:00:00,23.56,23.65,23.48,23.58,281000.0,18.9601,19.0325,18.8957,18.9762,281000.0
2008-06-19 11:00:00,23.58,23.63,23.43,23.5,234200.0,18.9762,19.0164,18.8555,18.9118,234200.0
2008-06-19 12:00:00,23.5,23.6,23.49,23.6,208000.0,18.9118,18.9923,18.9037,18.9923,208000.0
2008-06-19 13:00:00,23.59,23.64,23.5,23.52,176600.0,18.9842,19.0244,18.9118,18.9279,176600.0
2008-06-19 14:00:00,23.51,23.66,23.48,23.6,237400.0,18.9198,19.0405,18.8957,18.9923,237400.0
2008-06-19 15:00:00,23.6,23.76,23.59,23.61,532400.0,18.9923,19.121,18.9842,19.0003,532400.0
2008-06-20 09:30:00,23.43,23.71,23.1,23.1,379200.0,18.8555,19.0808,18.5899,18.5899,379200.0
2008-06-20 10:00:00,23.1,23.29,23.02,23.11,384400.0,18.5899,18.7428,18.5255,18.5979,384400.0
2008-06-20 11:00:00,23.1,23.22,23.07,23.21,366200.0,18.5899,18.6865,18.5657,18.6784,366200.0
2008-06-20 12:00:00,23.21,23.25,23.16,23.19,146400.0,18.6784,18.7106,18.6382,18.6623,146400.0
2008-06-20 13:00:00,23.19,23.2,23.04,23.05,194600.0,18.6623,18.6704,18.5416,18.5496,194600.0
2008-06-20 14:00:00,23.05,23.06,22.98,23.0,191000.0,18.5496,18.5577,18.4933,18.5094,191000.0
2008-06-20 15:00:00,23.0,23.14,22.98,23.06,398200.0,18.5094,18.6221,18.4933,18.5577,398200.0
2008-06-23 09:30:00,23.16,23.25,23.0,23.08,107000.0,18.6382,18.7106,18.5094,18.5738,107000.0
2008-06-23 10:00:00,23.09,23.09,22.98,23.01,178200.0,18.5818,18.5818,18.4933,18.5175,178200.0
2008-06-23 11:00:00,23.01,23.06,22.95,22.99,202600.0,18.5175,18.5577,18.4692,18.5014,202600.0
2008-06-23 12:00:00,22.99,23.01,22.89,22.97,175000.0,18.5014,18.5175,18.4209,18.4853,175000.0
2008-06-23 13:00:00,22.96,23.09,22.96,22.97,205600.0,18.4772,18.5818,18.4772,18.4853,205600.0
2008-06-23 14:00:00,22.97,23.0,22.84,22.85,206000.0,18.4853,18.5094,18.3806,18.3887,206000.0
2008-06-23 15:00:00,22.85,22.91,22.83,22.9,339800.0,18.3887,18.437,18.3726,18.4289,339800.0
2008-06-24 09:30:00,22.88,22.88,22.64,22.69,236800.0,18.4128,18.4128,18.2197,18.2599,236800.0
2008-06-24 10:00:00,22.69,22.79,22.67,22.79,273200.0,18.2599,18.3404,18.2438,18.3404,273200.0
2008-06-24 11:00:00,22.78,23.12,22.76,23.07,422000.0,18.3324,18.606,18.3163,18.5657,422000.0
2008-06-24 12:00:00,23.07,23.07,23.0,23.02,187600.0,18.5657,18.5657,18.5094,18.5255,187600.0
2008-06-24 13:00:00,23.02,23.07,23.0,23.03,129200.0,18.5255,18.5657,18.5094,18.5335,129200.0
2008-06-24 14:00:00,23.03,23.05,22.93,22.93,273400.0,18.5335,18.5496,18.4531,18.4531,273400.0
2008-06-24 15:00:00,22.93,22.98,22.79,22.86,491600.0,18.4531,18.4933,18.3404,18.3967,491600.0
2008-06-25 09:30:00,22.88,23.34,22.85,23.32,157200.0,18.4128,18.783,18.3887,18.7669,157200.0
2008-06-25 10:00:00,23.29,23.61,23.29,23.55,382600.0,18.7428,19.0003,18.7428,18.952,382600.0
2008-06-25 11:00:00,23.56,23.57,23.4,23.57,1403000.0,18.9601,18.9681,18.8313,18.9681,1403000.0
2008-06-25 12:00:00,23.56,23.57,23.48,23.53,214400.0,18.9601,18.9681,18.8957,18.9359,214400.0
2008-06-25 13:00:00,23.53,23.58,23.39,23.48,317400.0,18.9359,18.9762,18.8233,18.8957,317400.0
2008-06-25 14:00:00,23.49,23.55,23.38,23.46,532800.0,18.9037,18.952,18.8152,18.8796,532800.0
2008-06-25 15:00:00,23.47,23.53,23.28,23.35,518200.0,18.8876,18.9359,18.7347,18.7911,518200.0
2008-06-26 09:30:00,23.11,23.11,22.77,23.06,247600.0,18.5979,18.5979,18.3243,18.5577,247600.0
2008-06-26 10:00:00,23.06,23.13,22.9,22.95,393600.0,18.5577,18.614,18.4289,18.4692,393600.0
2008-06-26 11:00:00,22.93,23.09,22.91,23.01,249600.0,18.4531,18.5818,18.437,18.5175,249600.0
2008-06-26 12:00:00,23.01,23.05,22.82,22.82,457800.0,18.5175,18.5496,18.3645,18.3645,457800.0
2008-06-26 13:00:00,22.82,23.03,22.81,23.02,565000.0,18.3645,18.5335,18.3565,18.5255,565000.0
2008-06-26 14:00:00,23.01,23.06,22.99,23.03,1053600.0,18.5175,18.5577,18.5014,18.5335,1053600.0
2008-06-26 15:00:00,23.02,23.09,23.0,23.08,872200.0,18.5255,18.5818,18.5094,18.5738,872200.0
2008-06-27 09:30:00,23.11,24.09,23.07,23.5,804200.0,18.5979,19.3866,18.5657,18.9118,804200.0
2008-06-27 10:00:00,23.49,23.65,23.36,23.38,914000.0,18.9037,19.0325,18.7991,18.8152,914000.0
2008-06-27 11:00:00,23.38,23.46,23.3,23.37,458000.0,18.8152,18.8796,18.7508,18.8072,458000.0
2008-06-27 12:00:00,23.37,23.43,23.22,23.23,390400.0,18.8072,18.8555,18.6865,18.6945,390400.0
2008-06-27 13:00:00,23.23,23.31,23.18,23.25,393800.0,18.6945,18.7589,18.6543,18.7106,393800.0
2008-06-27 14:00:00,23.23,23.27,23.14,23.17,266200.0,18.6945,18.7267,18.6221,18.6462,266200.0
2008-06-27 15:00:00,23.17,23.19,23.09,23.1,424800.0,18.6462,18.6623,18.5818,18.5899,424800.0
2008-06-30 09:30:00,23.05,23.19,22.83,23.19,182000.0,18.5496,18.6623,18.3726,18.6623,182000.0
2008-06-30 10:00:00,23.19,23.34,23.12,23.29,334800.0,18.6623,18.783,18.606,18.7428,334800.0
2008-06-30 11:00:00,23.29,23.48,23.29,23.45,308000.0,18.7428,18.8957,18.7428,18.8715,308000.0
2008-06-30 12:00:00,23.46,23.48,23.39,23.4,196800.0,18.8796,18.8957,18.8233,18.8313,196800.0
2008-06-30 13:00:00,23.41,23.41,23.33,23.35,220400.0,18.8394,18.8394,18.775,18.7911,220400.0
2008-06-30 14:00:00,23.36,23.4,23.32,23.35,271000.0,18.7991,18.8313,18.7669,18.7911,271000.0
2008-06-30 15:00:00,23.36,23.43,23.2,23.21,666800.0,18.7991,18.8555,18.6704,18.6784,666800.0
2008-07-01 09:30:00,22.95,23.0,22.84,22.92,378400.0,18.4692,18.5094,18.3806,18.445,378400.0
2008-07-01 10:00:00,22.93,23.21,22.92,23.21,444800.0,18.4531,18.6784,18.445,18.6784,444800.0
2008-07-01 11:00:00,23.22,23.24,23.0,23.07,388800.0,18.6865,18.7025,18.5094,18.5657,388800.0
2008-07-01 12:00:00,23.06,23.1,22.82,22.86,532400.0,18.5577,18.5899,18.3645,18.3967,532400.0
2008-07-01 13:00:00,22.86,23.14,22.82,23.06,313800.0,18.3967,18.6221,18.3645,18.5577,313800.0
2008-07-01 14:00:00,23.05,23.14,22.99,23.03,323400.0,18.5496,18.6221,18.5014,18.5335,323400.0
2008-07-01 15:00:00,23.03,23.14,23.0,23.06,711600.0,18.5335,18.6221,18.5094,18.5577,711600.0
2008-07-02 09:30:00,23.14,23.23,22.87,22.98,196200.0,18.6221,18.6945,18.4048,18.4933,196200.0
2008-07-02 10:00:00,22.99,23.0,22.79,22.83,471800.0,18.5014,18.5094,18.3404,18.3726,471800.0
2008-07-02 11:00:00,22.84,22.89,22.57,22.57,484200.0,18.3806,18.4209,18.1634,18.1634,484200.0
2008-07-02 12:00:00,22.58,22.59,22.19,22.35,848200.0,18.1714,18.1795,17.8576,17.9863,848200.0
2008-07-02 13:00:00,22.35,22.45,22.23,22.45,554400.0,17.9863,18.0668,17.8897,18.0668,554400.0
2008-07-02 14:00:00,22.45,22.52,22.43,22.48,979200.0,18.0668,18.1231,18.0507,18.0909,979200.0
2008-07-02 15:00:00,22.49,22.5,22.36,22.4,968000.0,18.099,18.107,17.9944,18.0266,968000.0
2008-07-03 09:00:00,22.55,22.84,22.49,22.76,352400.0,18.1473,18.3806,18.099,18.3163,352400.0
2008-07-03 10:00:00,22.75,23.03,22.46,23.02,713200.0,18.3082,18.5335,18.0748,18.5255,713200.0
2008-07-03 11:00:00,23.0,23.11,22.95,22.98,658000.0,18.5094,18.5979,18.4692,18.4933,658000.0
2008-07-03 12:00:00,22.98,23.04,22.85,22.91,820800.0,18.4933,18.5416,18.3887,18.437,820800.0
2008-07-07 09:30:00,22.83,23.08,22.82,23.0,192400.0,18.3726,18.5738,18.3645,18.5094,192400.0
2008-07-07 10:00:00,23.0,23.05,22.81,22.82,554400.0,18.5094,18.5496,18.3565,18.3645,554400.0
2008-07-07 11:00:00,22.82,23.0,22.81,22.95,270800.0,18.3645,18.5094,18.3565,18.4692,270800.0
2008-07-07 12:00:00,22.95,22.95,22.78,22.88,538600.0,18.4692,18.4692,18.3324,18.4128,538600.0
2008-07-07 13:00:00,22.88,22.88,22.61,22.62,364800.0,18.4128,18.4128,18.1955,18.2036,364800.0
2008-07-07 14:00:00,22.61,22.68,22.58,22.66,523400.0,18.1955,18.2519,18.1714,18.2358,523400.0
2008-07-07 15:00:00,22.66,22.88,22.66,22.71,567800.0,18.2358,18.4128,18.2358,18.276,567800.0
2008-07-08 09:30:00,22.67,22.67,22.15,22.53,496400.0,18.2438,18.2438,17.8254,18.1312,496400.0
2008-07-08 10:00:00,22.52,22.61,22.4,22.48,433400.0,18.1231,18.1955,18.0266,18.0909,433400.0
2008-07-08 11:00:00,22.49,22.56,22.43,22.49,584600.0,18.099,18.1553,18.0507,18.099,584600.0
2008-07-08 12:00:00,22.49,22.53,22.45,22.51,343600.0,18.099,18.1312,18.0668,18.1151,343600.0
2008-07-08 13:00:00,22.5,22.6,22.36,22.4,390200.0,18.107,18.1875,17.9944,18.0266,390200.0
2008-07-08 14:00:00,22.41,22.64,22.37,22.63,448200.0,18.0346,18.2197,18.0024,18.2116,448200.0
2008-07-08 15:00:00,22.62,22.88,22.6,22.78,1074400.0,18.2036,18.4128,18.1875,18.3324,1074400.0
2008-07-09 09:30:00,22.75,22.88,22.58,22.68,312600.0,18.3082,18.4128,18.1714,18.2519,312600.0
2008-07-09 10:00:00,22.68,23.01,22.66,23.0,355800.0,18.2519,18.5175,18.2358,18.5094,355800.0
2008-07-09 11:00:00,23.0,23.08,22.89,23.03,456000.0,18.5094,18.5738,18.4209,18.5335,456000.0
2008-07-09 12:00:00,23.02,23.13,22.99,23.1,422600.0,18.5255,18.614,18.5014,18.5899,422600.0
2008-07-09 13:00:00,23.11,23.14,22.99,23.14,400800.0,18.5979,18.6221,18.5014,18.6221,400800.0
2008-07-09 14:00:00,23.14,23.18,23.08,23.18,565000.0,18.6221,18.6543,18.5738,18.6543,565000.0
2008-07-09 15:00:00,23.17,23.19,23.0,23.0,1407400.0,18.6462,18.6623,18.5094,18.5094,1407400.0
2008-07-10 09:30:00,22.91,22.91,22.57,22.72,289800.0,18.437,18.437,18.1634,18.2841,289800.0
2008-07-10 10:00:00,22.73,22.9,22.5,22.57,469400.0,18.2921,18.4289,18.107,18.1634,469400.0
2008-07-10 11:00:00,22.58,22.66,22.46,22.5,363400.0,18.1714,18.2358,18.0748,18.107,363400.0
2008-07-10 12:00:00,22.5,22.6,22.49,22.54,319800.0,18.107,18.1875,18.099,18.1392,319800.0
2008-07-10 13:00:00,22.53,22.63,22.53,22.56,339800.0,18.1312,18.2116,18.1312,18.1553,339800.0
2008-07-10 14:00:00,22.56,22.66,22.28,22.32,687800.0,18.1553,18.2358,17.93,17.9622,687800.0
2008-07-10 15:00:00,22.31,22.41,22.18,22.36,1459200.0,17.9541,18.0346,17.8495,17.9944,1459200.0
2008-07-11 09:30:00,22.21,22.25,21.54,22.06,969600.0,17.8736,17.9058,17.3345,17.7529,969600.0
2008-07-11 10:00:00,22.05,22.11,21.47,21.47,1171800.0,17.7449,17.7932,17.2781,17.2781,1171800.0
2008-07-11 11:00:00,21.48,21.77,21.43,21.72,881200.0,17.2862,17.5196,17.2459,17.4793,881200.0
2008-07-11 12:00:00,21.72,21.74,21.49,21.54,611400.0,17.4793,17.4954,17.2942,17.3345,611400.0
2008-07-11 13:00:00,21.54,21.63,21.43,21.47,847400.0,17.3345,17.4069,17.2459,17.2781,847400.0
2008-07-11 14:00:00,21.47,21.56,21.35,21.55,1327200.0,17.2781,17.3506,17.1816,17.3425,1327200.0
2008-07-11 15:00:00,21.55,21.75,21.3,21.45,1760800.0,17.3425,17.5035,17.1413,17.262,1760800.0
2008-07-14 09:30:00,21.5,21.79,21.15,21.15,687600.0,17.3023,17.5356,17.0206,17.0206,687600.0
2008-07-14 10:00:00,21.18,21.5,21.1,21.49,1044200.0,17.0447,17.3023,16.9804,17.2942,1044200.0
2008-07-14 11:00:00,21.49,21.49,21.27,21.35,509800.0,17.2942,17.2942,17.1172,17.1816,509800.0
2008-07-14 12:00:00,21.35,21.39,21.21,21.25,318800.0,17.1816,17.2137,17.0689,17.1011,318800.0
2008-07-14 13:00:00,21.25,21.36,21.18,21.31,389200.0,17.1011,17.1896,17.0447,17.1494,389200.0
2008-07-14 14:00:00,21.31,21.41,21.28,21.34,271800.0,17.1494,17.2298,17.1252,17.1735,271800.0
2008-07-14 15:00:00,21.34,21.57,21.31,21.43,715000.0,17.1735,17.3586,17.1494,17.2459,715000.0
2008-07-15 09:30:00,21.19,21.19,20.38,20.8,718400.0,17.0528,17.0528,16.4009,16.7389,718400.0
2008-07-15 10:00:00,20.79,21.02,20.7,21.0,1031600.0,16.7309,16.916,16.6585,16.8999,1031600.0
2008-07-15 11:00:00,21.0,21.36,21.0,21.16,538600.0,16.8999,17.1896,16.8999,17.0287,538600.0
2008-07-15 12:00:00,21.17,21.2,21.03,21.14,475400.0,17.0367,17.0608,16.924,17.0126,475400.0
2008-07-15 13:00:00,21.12,21.14,20.85,21.1,669600.0,16.9965,17.0126,16.7792,16.9804,669600.0
2008-07-15 14:00:00,21.1,21.11,21.0,21.09,747400.0,16.9804,16.9884,16.8999,16.9723,747400.0
2008-07-15 15:00:00,21.1,21.24,21.03,21.06,873000.0,16.9804,17.093,16.924,16.9482,873000.0
2008-07-16 09:30:00,20.75,21.02,20.75,20.89,306600.0,16.6987,16.916,16.6987,16.8114,306600.0
2008-07-16 10:00:00,20.88,21.27,20.85,21.25,530800.0,16.8033,17.1172,16.7792,17.1011,530800.0
2008-07-16 11:00:00,21.25,21.35,21.17,21.23,352200.0,17.1011,17.1816,17.0367,17.085,352200.0
2008-07-16 12:00:00,21.21,21.21,21.06,21.1,521200.0,17.0689,17.0689,16.9482,16.9804,521200.0
2008-07-16 13:00:00,21.1,21.21,21.05,21.17,1135400.0,16.9804,17.0689,16.9401,17.0367,1135400.0
2008-07-16 14:00:00,21.17,21.25,21.06,21.22,1035800.0,17.0367,17.1011,16.9482,17.0769,1035800.0
2008-07-16 15:00:00,21.22,21.5,21.19,21.44,1226400.0,17.0769,17.3023,17.0528,17.254,1226400.0
2008-07-17 09:30:00,21.45,21.65,21.18,21.25,235800.0,17.262,17.423,17.0447,17.1011,235800.0
2008-07-17 10:00:00,21.26,21.44,21.21,21.35,410400.0,17.1091,17.254,17.0689,17.1816,410400.0
2008-07-17 11:00:00,21.36,21.47,21.28,21.47,600000.0,17.1896,17.2781,17.1252,17.2781,600000.0
2008-07-17 12:00:00,21.47,21.52,21.39,21.49,320000.0,17.2781,17.3184,17.2137,17.2942,320000.0
2008-07-17 13:00:00,21.49,21.9,21.43,21.81,636000.0,17.2942,17.6242,17.2459,17.5517,636000.0
2008-07-17 14:00:00,21.81,21.88,21.73,21.85,529800.0,17.5517,17.6081,17.4874,17.5839,529800.0
2008-07-17 15:00:00,21.86,22.02,21.79,21.98,1728600.0,17.592,17.7207,17.5356,17.6886,1728600.0
2008-07-18 09:30:00,21.84,21.96,21.18,21.23,896800.0,17.5759,17.6725,17.0447,17.085,896800.0
2008-07-18 10:00:00,21.23,21.36,21.2,21.2,583400.0,17.085,17.1896,17.0608,17.0608,583400.0
2008-07-18 11:00:00,21.2,21.51,21.14,21.5,643800.0,17.0608,17.3103,17.0126,17.3023,643800.0
2008-07-18 12:00:00,21.5,21.52,21.39,21.43,450400.0,17.3023,17.3184,17.2137,17.2459,450400.0
2008-07-18 13:00:00,21.43,21.65,21.42,21.63,525000.0,17.2459,17.423,17.2379,17.4069,525000.0
2008-07-18 14:00:00,21.63,21.73,21.55,21.65,777400.0,17.4069,17.4874,17.3425,17.423,777400.0
2008-07-18 15:00:00,21.65,21.74,21.61,21.73,862200.0,17.423,17.4954,17.3908,17.4874,862200.0
2008-07-21 09:30:00,21.79,21.95,21.71,21.85,233200.0,17.5356,17.6644,17.4713,17.5839,233200.0
2008-07-21 10:00:00,21.85,21.9,21.43,21.44,668400.0,17.5839,17.6242,17.2459,17.254,668400.0
2008-07-21 11:00:00,21.44,21.63,21.38,21.52,603200.0,17.254,17.4069,17.2057,17.3184,603200.0
2008-07-21 12:00:00,21.54,21.64,21.52,21.57,159200.0,17.3345,17.4149,17.3184,17.3586,159200.0
2008-07-21 13:00:00,21.57,21.65,21.54,21.61,224800.0,17.3586,17.423,17.3345,17.3908,224800.0
2008-07-21 14:00:00,21.62,21.68,21.6,21.65,373200.0,17.3988,17.4471,17.3827,17.423,373200.0
2008-07-21 15:00:00,21.65,21.7,21.6,21.65,671000.0,17.423,17.4632,17.3827,17.423,671000.0
2008-07-22 09:30:00,21.55,21.69,21.46,21.64,272600.0,17.3425,17.4552,17.2701,17.4149,272600.0
2008-07-22 10:00:00,21.64,21.8,21.61,21.64,356600.0,17.4149,17.5437,17.3908,17.4149,356600.0
2008-07-22 11:00:00,21.65,21.86,21.61,21.76,278600.0,17.423,17.592,17.3908,17.5115,278600.0
2008-07-22 12:00:00,21.76,21.82,21.74,21.76,282600.0,17.5115,17.5598,17.4954,17.5115,282600.0
2008-07-22 13:00:00,21.76,21.8,21.7,21.71,361200.0,17.5115,17.5437,17.4632,17.4713,361200.0
2008-07-22 14:00:00,21.71,21.81,21.65,21.67,371200.0,17.4713,17.5517,17.423,17.4391,371200.0
2008-07-22 15:00:00,21.67,21.85,21.65,21.82,524600.0,17.4391,17.5839,17.423,17.5598,524600.0
2008-07-23 09:30:00,21.92,22.03,21.78,21.96,173000.0,17.6403,17.7288,17.5276,17.6725,173000.0
2008-07-23 10:00:00,21.96,22.27,21.93,22.18,450400.0,17.6725,17.9219,17.6483,17.8495,450400.0
2008-07-23 11:00:00,22.17,22.42,22.1,22.31,428600.0,17.8415,18.0426,17.7851,17.9541,428600.0
2008-07-23 12:00:00,22.3,22.48,22.14,22.29,1228200.0,17.9461,18.0909,17.8173,17.938,1228200.0
2008-07-23 13:00:00,22.28,22.3,22.11,22.14,254800.0,17.93,17.9461,17.7932,17.8173,254800.0
2008-07-23 14:00:00,22.13,22.21,22.11,22.16,281600.0,17.8093,17.8736,17.7932,17.8334,281600.0
2008-07-23 15:00:00,22.15,22.21,22.12,22.21,323200.0,17.8254,17.8736,17.8012,17.8736,323200.0
2008-07-24 09:30:00,22.25,22.25,21.86,21.97,222200.0,17.9058,17.9058,17.592,17.6805,222200.0
2008-07-24 10:00:00,21.97,21.99,21.77,21.82,470200.0,17.6805,17.6966,17.5196,17.5598,470200.0
2008-07-24 11:00:00,21.81,21.93,21.74,21.75,560600.0,17.5517,17.6483,17.4954,17.5035,560600.0
2008-07-24 12:00:00,21.76,21.8,21.71,21.8,410000.0,17.5115,17.5437,17.4713,17.5437,410000.0
2008-07-24 13:00:00,21.8,21.8,21.68,21.74,257800.0,17.5437,17.5437,17.4471,17.4954,257800.0
2008-07-24 14:00:00,21.74,21.75,21.61,21.61,319000.0,17.4954,17.5035,17.3908,17.3908,319000.0
2008-07-24 15:00:00,21.6,21.61,21.49,21.58,923000.0,17.3827,17.3908,17.2942,17.3667,923000.0
2008-07-25 09:30:00,21.64,21.77,21.45,21.48,368600.0,17.4149,17.5196,17.262,17.2862,368600.0
2008-07-25 10:00:00,21.48,21.55,21.46,21.5,585400.0,17.2862,17.3425,17.2701,17.3023,585400.0
2008-07-25 11:00:00,21.5,21.51,21.43,21.49,256400.0,17.3023,17.3103,17.2459,17.2942,256400.0
2008-07-25 12:00:00,21.48,21.54,21.46,21.52,177000.0,17.2862,17.3345,17.2701,17.3184,177000.0
2008-07-25 13:00:00,21.52,21.58,21.46,21.46,256400.0,17.3184,17.3667,17.2701,17.2701,256400.0
2008-07-25 14:00:00,21.46,21.55,21.45,21.55,214200.0,17.2701,17.3425,17.262,17.3425,214200.0
2008-07-25 15:00:00,21.55,21.56,21.33,21.42,638200.0,17.3425,17.3506,17.1655,17.2379,638200.0
2008-07-28 09:30:00,21.47,21.55,21.41,21.5,211400.0,17.2781,17.3425,17.2298,17.3023,211400.0
2008-07-28 10:00:00,21.5,21.55,21.46,21.48,444200.0,17.3023,17.3425,17.2701,17.2862,444200.0
2008-07-28 11:00:00,21.48,21.5,21.47,21.48,313400.0,17.2862,17.3023,17.2781,17.2862,313400.0
2008-07-28 12:00:00,21.48,21.53,21.42,21.44,281600.0,17.2862,17.3264,17.2379,17.254,281600.0
2008-07-28 13:00:00,21.43,21.46,21.41,21.43,116600.0,17.2459,17.2701,17.2298,17.2459,116600.0
2008-07-28 14:00:00,21.42,21.43,21.35,21.4,205800.0,17.2379,17.2459,17.1816,17.2218,205800.0
2008-07-28 15:00:00,21.4,21.42,21.35,21.36,488200.0,17.2218,17.2379,17.1816,17.1896,488200.0
2008-07-29 09:30:00,21.43,21.58,21.41,21.58,207600.0,17.2459,17.3667,17.2298,17.3667,207600.0
2008-07-29 10:00:00,21.59,21.68,21.58,21.64,679400.0,17.3747,17.4471,17.3667,17.4149,679400.0
2008-07-29 11:00:00,21.64,21.85,21.63,21.83,413800.0,17.4149,17.5839,17.4069,17.5678,413800.0
2008-07-29 12:00:00,21.83,21.84,21.72,21.75,466400.0,17.5678,17.5759,17.4793,17.5035,466400.0
2008-07-29 13:00:00,21.75,21.81,21.69,21.8,289400.0,17.5035,17.5517,17.4552,17.5437,289400.0
2008-07-29 14:00:00,21.8,21.84,21.72,21.8,319000.0,17.5437,17.5759,17.4793,17.5437,319000.0
2008-07-29 15:00:00,21.79,21.84,21.75,21.8,546000.0,17.5356,17.5759,17.5035,17.5437,546000.0
2008-07-30 09:30:00,21.91,22.24,21.91,22.18,488800.0,17.6322,17.8978,17.6322,17.8495,488800.0
2008-07-30 10:00:00,22.17,22.31,22.0,22.01,799200.0,17.8415,17.9541,17.7046,17.7127,799200.0
2008-07-30 11:00:00,22.01,22.03,21.9,21.99,433200.0,17.7127,17.7288,17.6242,17.6966,433200.0
2008-07-30 12:00:00,21.99,22.06,21.96,21.99,326800.0,17.6966,17.7529,17.6725,17.6966,326800.0
2008-07-30 13:00:00,22.0,22.04,21.86,21.98,365600.0,17.7046,17.7368,17.592,17.6886,365600.0
2008-07-30 14:00:00,21.98,22.03,21.92,22.03,356400.0,17.6886,17.7288,17.6403,17.7288,356400.0
2008-07-30 15:00:00,22.03,22.21,22.0,22.15,459400.0,17.7288,17.8736,17.7046,17.8254,459400.0
2008-07-31 09:30:00,22.0,22.29,21.86,22.16,208200.0,17.7046,17.938,17.592,17.8334,208200.0
2008-07-31 10:00:00,22.16,22.35,22.05,22.35,282600.0,17.8334,17.9863,17.7449,17.9863,282600.0
2008-07-31 11:00:00,22.33,22.38,22.22,22.26,256600.0,17.9702,18.0105,17.8817,17.9139,256600.0
2008-07-31 12:00:00,22.27,22.29,22.17,22.18,175800.0,17.9219,17.938,17.8415,17.8495,175800.0
2008-07-31 13:00:00,22.17,22.23,22.17,22.19,153200.0,17.8415,17.8897,17.8415,17.8576,153200.0
2008-07-31 14:00:00,22.19,22.25,22.16,22.19,221200.0,17.8576,17.9058,17.8334,17.8576,221200.0
2008-07-31 15:00:00,22.19,22.21,22.03,22.05,707800.0,17.8576,17.8736,17.7288,17.7449,707800.0
2008-08-01 09:30:00,22.04,22.23,21.95,21.99,212800.0,17.7368,17.8897,17.6644,17.6966,212800.0
2008-08-01 10:00:00,22.0,22.25,21.93,22.21,489800.0,17.7046,17.9058,17.6483,17.8736,489800.0
2008-08-01 11:00:00,22.22,22.44,22.22,22.35,440000.0,17.8817,18.0587,17.8817,17.9863,440000.0
2008-08-01 12:00:00,22.35,22.35,22.22,22.23,282400.0,17.9863,17.9863,17.8817,17.8897,282400.0
2008-08-01 13:00:00,22.23,22.3,22.22,22.25,203400.0,17.8897,17.9461,17.8817,17.9058,203400.0
2008-08-01 14:00:00,22.25,22.25,22.11,22.19,246200.0,17.9058,17.9058,17.7932,17.8576,246200.0
2008-08-01 15:00:00,22.19,22.22,22.08,22.09,473600.0,17.8576,17.8817,17.769,17.7771,473600.0
2008-08-04 09:30:00,22.16,22.4,21.88,22.33,188200.0,17.8334,18.0266,17.6081,17.9702,188200.0
2008-08-04 10:00:00,22.33,22.47,22.11,22.2,458200.0,17.9702,18.0829,17.7932,17.8656,458200.0
2008-08-04 11:00:00,22.2,22.41,22.14,22.4,482800.0,17.8656,18.0346,17.8173,18.0266,482800.0
2008-08-04 12:00:00,22.41,22.48,22.36,22.42,309400.0,18.0346,18.0909,17.9944,18.0426,309400.0
2008-08-04 13:00:00,22.42,22.56,22.41,22.51,192000.0,18.0426,18.1553,18.0346,18.1151,192000.0
2008-08-04 14:00:00,22.51,22.68,22.49,22.67,239600.0,18.1151,18.2519,18.099,18.2438,239600.0
2008-08-04 15:00:00,22.67,22.67,22.36,22.39,908600.0,18.2438,18.2438,17.9944,18.0185,908600.0
2008-08-05 09:30:00,22.59,22.99,22.52,22.97,268600.0,18.1795,18.5014,18.1231,18.4853,268600.0
2008-08-05 10:00:00,22.97,23.23,22.93,23.18,457800.0,18.4853,18.6945,18.4531,18.6543,457800.0
2008-08-05 11:00:00,23.18,23.38,23.17,23.28,793000.0,18.6543,18.8152,18.6462,18.7347,793000.0
2008-08-05 12:00:00,23.28,23.43,23.28,23.33,1098400.0,18.7347,18.8555,18.7347,18.775,1098400.0
2008-08-05 13:00:00,23.34,23.41,23.31,23.34,908000.0,18.783,18.8394,18.7589,18.783,908000.0
2008-08-05 14:00:00,23.35,23.38,23.21,23.31,650800.0,18.7911,18.8152,18.6784,18.7589,650800.0
2008-08-05 15:00:00,23.31,23.31,23.12,23.13,843000.0,18.7589,18.7589,18.606,18.614,843000.0
2008-08-06 09:30:00,23.11,23.22,22.93,22.97,196200.0,18.5979,18.6865,18.4531,18.4853,196200.0
2008-08-06 10:00:00,22.98,23.11,22.97,23.02,419400.0,18.4933,18.5979,18.4853,18.5255,419400.0
2008-08-06 11:00:00,23.02,23.13,23.0,23.12,613000.0,18.5255,18.614,18.5094,18.606,613000.0
2008-08-06 12:00:00,23.11,23.2,23.03,23.17,289200.0,18.5979,18.6704,18.5335,18.6462,289200.0
2008-08-06 13:00:00,23.17,23.23,23.11,23.16,222600.0,18.6462,18.6945,18.5979,18.6382,222600.0
2008-08-06 14:00:00,23.16,23.22,23.16,23.22,406000.0,18.6382,18.6865,18.6382,18.6865,406000.0
2008-08-06 15:00:00,23.22,23.23,23.09,23.18,759400.0,18.6865,18.6945,18.5818,18.6543,759400.0
2008-08-07 09:30:00,23.07,23.07,22.64,22.93,346600.0,18.5657,18.5657,18.2197,18.4531,346600.0
2008-08-07 10:00:00,22.94,23.14,22.9,22.92,288600.0,18.4611,18.6221,18.4289,18.445,288600.0
2008-08-07 11:00:00,22.92,22.98,22.9,22.93,126600.0,18.445,18.4933,18.4289,18.4531,126600.0
2008-08-07 12:00:00,22.93,23.1,22.91,23.06,402000.0,18.4531,18.5899,18.437,18.5577,402000.0
2008-08-07 13:00:00,23.06,23.06,22.97,22.98,150800.0,18.5577,18.5577,18.4853,18.4933,150800.0
2008-08-07 14:00:00,22.98,23.0,22.89,22.98,285600.0,18.4933,18.5094,18.4209,18.4933,285600.0
2008-08-07 15:00:00,22.98,23.02,22.86,22.91,638600.0,18.4933,18.5255,18.3967,18.437,638600.0
2008-08-08 09:30:00,22.86,23.18,22.86,23.07,303000.0,18.3967,18.6543,18.3967,18.5657,303000.0
2008-08-08 10:00:00,23.07,23.43,23.05,23.36,203000.0,18.5657,18.8555,18.5496,18.7991,203000.0
2008-08-08 11:00:00,23.35,23.38,23.13,23.2,269200.0,18.7911,18.8152,18.614,18.6704,269200.0
2008-08-08 12:00:00,23.2,23.22,23.1,23.11,229400.0,18.6704,18.6865,18.5899,18.5979,229400.0
2008-08-08 13:00:00,23.11,23.23,23.09,23.19,223400.0,18.5979,18.6945,18.5818,18.6623,223400.0
2008-08-08 14:00:00,23.19,23.28,23.18,23.19,254000.0,18.6623,18.7347,18.6543,18.6623,254000.0
2008-08-08 15:00:00,23.18,23.32,23.12,23.2,656800.0,18.6543,18.7669,18.606,18.6704,656800.0
2008-08-11 09:30:00,23.11,23.11,22.81,22.81,473800.0,18.5979,18.5979,18.3565,18.3565,473800.0
2008-08-11 10:00:00,22.82,22.85,22.56,22.69,944400.0,18.3645,18.3887,18.1553,18.2599,944400.0
2008-08-11 11:00:00,22.7,22.79,22.65,22.79,738600.0,18.268,18.3404,18.2277,18.3404,738600.0
2008-08-11 12:00:00,22.79,22.9,22.72,22.75,334200.0,18.3404,18.4289,18.2841,18.3082,334200.0
2008-08-11 13:00:00,22.74,22.88,22.7,22.8,614800.0,18.3002,18.4128,18.268,18.3485,614800.0
2008-08-11 14:00:00,22.8,22.8,22.61,22.71,435400.0,18.3485,18.3485,18.1955,18.276,435400.0
2008-08-11 15:00:00,22.71,22.85,22.7,22.83,690600.0,18.276,18.3887,18.268,18.3726,690600.0
2008-08-12 09:30:00,22.5,22.76,22.05,22.62,383200.0,18.107,18.3163,17.7449,18.2036,383200.0
2008-08-12 10:00:00,22.63,22.78,22.61,22.74,626800.0,18.2116,18.3324,18.1955,18.3002,626800.0
2008-08-12 11:00:00,22.73,22.83,22.68,22.79,350000.0,18.2921,18.3726,18.2519,18.3404,350000.0
2008-08-12 12:00:00,22.79,22.85,22.75,22.8,208800.0,18.3404,18.3887,18.3082,18.3485,208800.0
2008-08-12 13:00:00,22.8,22.8,22.68,22.7,391200.0,18.3485,18.3485,18.2519,18.268,391200.0
2008-08-12 14:00:00,22.7,22.75,22.61,22.72,651000.0,18.268,18.3082,18.1955,18.2841,651000.0
2008-08-12 15:00:00,22.72,22.75,22.62,22.72,988800.0,18.2841,18.3082,18.2036,18.2841,988800.0
2008-08-13 09:30:00,22.65,22.82,22.43,22.43,241800.0,18.2277,18.3645,18.0507,18.0507,241800.0
2008-08-13 10:00:00,22.43,22.58,22.4,22.48,769600.0,18.0507,18.1714,18.0266,18.0909,769600.0
2008-08-13 11:00:00,22.48,22.48,22.27,22.35,587800.0,18.0909,18.0909,17.9219,17.9863,587800.0
2008-08-13 12:00:00,22.35,22.45,22.2,22.45,508200.0,17.9863,18.0668,17.8656,18.0668,508200.0
2008-08-13 13:00:00,22.45,22.53,22.44,22.5,429800.0,18.0668,18.1312,18.0587,18.107,429800.0
2008-08-13 14:00:00,22.5,22.68,22.47,22.52,779600.0,18.107,18.2519,18.0829,18.1231,779600.0
2008-08-13 15:00:00,22.51,22.64,22.35,22.48,1037000.0,18.1151,18.2197,17.9863,18.0909,1037000.0
2008-08-14 09:30:00,23.98,24.6,23.82,24.01,5362000.0,19.2981,19.797,19.1693,19.3222,5362000.0
2008-08-14 10:00:00,24.02,24.92,23.64,24.88,4240000.0,19.3303,20.0545,19.0244,20.0223,4240000.0
2008-08-14 11:00:00,24.88,24.94,24.53,24.85,1357600.0,20.0223,20.0706,19.7407,19.9982,1357600.0
2008-08-14 12:00:00,24.86,24.97,24.76,24.91,1138600.0,20.0063,20.0948,19.9258,20.0465,1138600.0
2008-08-14 13:00:00,24.93,24.95,24.86,24.91,1738800.0,20.0626,20.0787,20.0063,20.0465,1738800.0
2008-08-14 14:00:00,24.91,25.43,24.91,25.4,3907800.0,20.0465,20.465,20.0465,20.4408,3907800.0
2008-08-14 15:00:00,25.41,25.75,25.24,25.65,5451400.0,20.4489,20.7225,20.3121,20.642,5451400.0
2008-08-15 09:30:00,25.53,25.87,25.53,25.78,1681400.0,20.5454,20.8191,20.5454,20.7466,1681400.0
2008-08-15 10:00:00,25.78,25.84,25.65,25.8,970600.0,20.7466,20.7949,20.642,20.7627,970600.0
2008-08-15 11:00:00,25.8,25.8,25.54,25.56,935800.0,20.7627,20.7627,20.5535,20.5696,935800.0
2008-08-15 12:00:00,25.55,25.78,25.55,25.66,777200.0,20.5615,20.7466,20.5615,20.6501,777200.0
2008-08-15 13:00:00,25.66,25.86,25.62,25.85,653200.0,20.6501,20.811,20.6179,20.803,653200.0
2008-08-15 14:00:00,25.85,25.97,25.83,25.91,1135400.0,20.803,20.8995,20.7869,20.8512,1135400.0
2008-08-15 15:00:00,25.91,26.02,25.83,26.0,1626200.0,20.8512,20.9398,20.7869,20.9237,1626200.0
2008-08-18 09:30:00,25.89,25.89,25.38,25.59,969400.0,20.8352,20.8352,20.4247,20.5937,969400.0
2008-08-18 10:00:00,25.58,25.59,25.38,25.45,969200.0,20.5857,20.5937,20.4247,20.4811,969200.0
2008-08-18 11:00:00,25.45,25.53,25.36,25.36,575000.0,20.4811,20.5454,20.4086,20.4086,575000.0
2008-08-18 12:00:00,25.36,25.47,25.25,25.29,642600.0,20.4086,20.4972,20.3201,20.3523,642600.0
2008-08-18 13:00:00,25.3,25.39,25.24,25.24,469600.0,20.3603,20.4328,20.3121,20.3121,469600.0
2008-08-18 14:00:00,25.23,25.36,25.17,25.25,579800.0,20.304,20.4086,20.2557,20.3201,579800.0
2008-08-18 15:00:00,25.25,25.35,25.16,25.31,961600.0,20.3201,20.4006,20.2477,20.3684,961600.0
2008-08-19 09:30:00,25.25,25.39,25.08,25.25,395600.0,20.3201,20.4328,20.1833,20.3201,395600.0
2008-08-19 10:00:00,25.25,25.5,25.21,25.3,806400.0,20.3201,20.5213,20.2879,20.3603,806400.0
2008-08-19 11:00:00,25.3,25.41,25.26,25.36,357800.0,20.3603,20.4489,20.3282,20.4086,357800.0
2008-08-19 12:00:00,25.35,25.41,25.25,25.27,486000.0,20.4006,20.4489,20.3201,20.3362,486000.0
2008-08-19 13:00:00,25.27,25.36,25.16,25.2,421000.0,20.3362,20.4086,20.2477,20.2799,421000.0
2008-08-19 14:00:00,25.21,25.29,25.13,25.26,446800.0,20.2879,20.3523,20.2235,20.3282,446800.0
2008-08-19 15:00:00,25.25,25.3,25.1,25.28,1082800.0,20.3201,20.3603,20.1994,20.3443,1082800.0
2008-08-20 09:30:00,25.27,25.44,25.11,25.11,253600.0,20.3362,20.473,20.2074,20.2074,253600.0
2008-08-20 10:00:00,25.1,25.43,25.08,25.43,509600.0,20.1994,20.465,20.1833,20.465,509600.0
2008-08-20 11:00:00,25.43,25.5,25.28,25.35,360000.0,20.465,20.5213,20.3443,20.4006,360000.0
2008-08-20 12:00:00,25.35,25.42,25.3,25.39,182200.0,20.4006,20.4569,20.3603,20.4328,182200.0
2008-08-20 13:00:00,25.39,25.42,25.24,25.25,275600.0,20.4328,20.4569,20.3121,20.3201,275600.0
2008-08-20 14:00:00,25.25,25.25,25.11,25.17,295400.0,20.3201,20.3201,20.2074,20.2557,295400.0
2008-08-20 15:00:00,25.16,25.21,25.06,25.12,667200.0,20.2477,20.2879,20.1672,20.2155,667200.0
2008-08-21 09:30:00,24.93,24.99,24.75,24.96,546200.0,20.0626,20.1109,19.9177,20.0867,546200.0
2008-08-21 10:00:00,24.96,25.03,24.81,24.83,803600.0,20.0867,20.1431,19.966,19.9821,803600.0
2008-08-21 11:00:00,24.82,25.05,24.81,24.96,677800.0,19.9741,20.1592,19.966,20.0867,677800.0
2008-08-21 12:00:00,24.97,25.02,24.96,24.97,795400.0,20.0948,20.135,20.0867,20.0948,795400.0
2008-08-21 13:00:00,24.98,24.98,24.91,24.92,477200.0,20.1028,20.1028,20.0465,20.0545,477200.0
2008-08-21 14:00:00,24.92,25.01,24.92,24.98,698800.0,20.0545,20.127,20.0545,20.1028,698800.0
2008-08-21 15:00:00,24.98,25.06,24.93,25.01,635800.0,20.1028,20.1672,20.0626,20.127,635800.0
2008-08-22 09:30:00,25.18,25.25,25.15,25.21,199000.0,20.2638,20.3201,20.2396,20.2879,199000.0
2008-08-22 10:00:00,25.24,25.25,25.08,25.13,620600.0,20.3121,20.3201,20.1833,20.2235,620600.0
2008-08-22 11:00:00,25.14,25.22,25.1,25.21,237200.0,20.2316,20.296,20.1994,20.2879,237200.0
2008-08-22 12:00:00,25.21,25.25,25.11,25.22,196400.0,20.2879,20.3201,20.2074,20.296,196400.0
2008-08-22 13:00:00,25.23,25.33,25.2,25.25,300800.0,20.304,20.3845,20.2799,20.3201,300800.0
2008-08-22 14:00:00,25.25,25.32,25.24,25.25,300200.0,20.3201,20.3764,20.3121,20.3201,300200.0
2008-08-22 15:00:00,25.25,25.32,25.22,25.25,1260200.0,20.3201,20.3764,20.296,20.3201,1260200.0
2008-08-25 09:30:00,25.08,25.23,24.82,25.04,135000.0,20.1833,20.304,19.9741,20.1511,135000.0
2008-08-25 10:00:00,25.04,25.09,24.97,24.99,330800.0,20.1511,20.1913,20.0948,20.1109,330800.0
2008-08-25 11:00:00,24.98,25.02,24.92,24.92,140800.0,20.1028,20.135,20.0545,20.0545,140800.0
2008-08-25 12:00:00,24.93,25.0,24.91,25.0,174800.0,20.0626,20.1189,20.0465,20.1189,174800.0
2008-08-25 13:00:00,25.0,25.05,24.94,24.95,208000.0,20.1189,20.1592,20.0706,20.0787,208000.0
2008-08-25 14:00:00,24.95,24.97,24.89,24.91,261600.0,20.0787,20.0948,20.0304,20.0465,261600.0
2008-08-25 15:00:00,24.91,25.02,24.86,24.98,549200.0,20.0465,20.135,20.0063,20.1028,549200.0
2008-08-26 09:30:00,24.91,25.0,24.86,24.88,97600.0,20.0465,20.1189,20.0063,20.0223,97600.0
2008-08-26 10:00:00,24.88,25.08,24.88,25.05,322800.0,20.0223,20.1833,20.0223,20.1592,322800.0
2008-08-26 11:00:00,25.05,25.06,24.97,24.99,223600.0,20.1592,20.1672,20.0948,20.1109,223600.0
2008-08-26 12:00:00,24.99,24.99,24.93,24.95,141600.0,20.1109,20.1109,20.0626,20.0787,141600.0
2008-08-26 13:00:00,24.95,24.98,24.88,24.9,163200.0,20.0787,20.1028,20.0223,20.0384,163200.0
2008-08-26 14:00:00,24.9,24.9,24.81,24.84,287800.0,20.0384,20.0384,19.966,19.9902,287800.0
2008-08-26 15:00:00,24.83,24.85,24.78,24.79,648400.0,19.9821,19.9982,19.9419,19.9499,648400.0
2008-08-27 09:30:00,24.81,24.94,24.71,24.8,137000.0,19.966,20.0706,19.8855,19.958,137000.0
2008-08-27 10:00:00,24.8,25.1,24.79,24.81,326200.0,19.958,20.1994,19.9499,19.966,326200.0
2008-08-27 11:00:00,24.81,24.82,24.73,24.75,152200.0,19.966,19.9741,19.9016,19.9177,152200.0
2008-08-27 12:00:00,24.76,24.92,24.74,24.84,222800.0,19.9258,20.0545,19.9097,19.9902,222800.0
2008-08-27 13:00:00,24.85,24.88,24.79,24.81,189400.0,19.9982,20.0223,19.9499,19.966,189400.0
2008-08-27 14:00:00,24.81,24.83,24.77,24.77,201200.0,19.966,19.9821,19.9338,19.9338,201200.0
2008-08-27 15:00:00,24.77,24.82,24.68,24.79,428200.0,19.9338,19.9741,19.8614,19.9499,428200.0
2008-08-28 09:30:00,24.88,25.1,24.86,24.95,284800.0,20.0223,20.1994,20.0063,20.0787,284800.0
2008-08-28 10:00:00,24.97,25.06,24.83,25.06,354200.0,20.0948,20.1672,19.9821,20.1672,354200.0
2008-08-28 11:00:00,25.06,25.08,24.93,25.0,297800.0,20.1672,20.1833,20.0626,20.1189,297800.0
2008-08-28 12:00:00,25.0,25.05,24.97,25.0,347000.0,20.1189,20.1592,20.0948,20.1189,347000.0
2008-08-28 13:00:00,25.0,25.11,24.98,25.0,333600.0,20.1189,20.2074,20.1028,20.1189,333600.0
2008-08-28 14:00:00,25.0,25.07,24.99,25.0,317200.0,20.1189,20.1753,20.1109,20.1189,317200.0
2008-08-28 15:00:00,25.0,25.15,25.0,25.05,1181400.0,20.1189,20.2396,20.1189,20.1592,1181400.0
2008-08-29 09:30:00,25.02,25.25,24.94,25.08,259600.0,20.135,20.3201,20.0706,20.1833,259600.0
2008-08-29 10:00:00,25.09,25.29,25.0,25.01,411800.0,20.1913,20.3523,20.1189,20.127,411800.0
2008-08-29 11:00:00,25.01,25.13,24.98,25.11,242200.0,20.127,20.2235,20.1028,20.2074,242200.0
2008-08-29 12:00:00,25.11,25.13,25.06,25.11,245400.0,20.2074,20.2235,20.1672,20.2074,245400.0
2008-08-29 13:00:00,25.11,25.15,25.02,25.03,170200.0,20.2074,20.2396,20.135,20.1431,170200.0
2008-08-29 14:00:00,25.03,25.03,24.97,24.97,159200.0,20.1431,20.1431,20.0948,20.0948,159200.0
2008-08-29 15:00:00,24.97,24.97,24.9,24.92,587800.0,20.0948,20.0948,20.0384,20.0545,587800.0
2008-09-02 09:30:00,25.2,25.39,24.75,25.2,538200.0,20.2799,20.4328,19.9177,20.2799,538200.0
2008-09-02 10:00:00,25.2,25.29,24.96,25.0,750400.0,20.2799,20.3523,20.0867,20.1189,750400.0
2008-09-02 11:00:00,25.01,25.04,24.93,25.01,270000.0,20.127,20.1511,20.0626,20.127,270000.0
2008-09-02 12:00:00,25.02,25.05,24.97,24.99,300600.0,20.135,20.1592,20.0948,20.1109,300600.0
2008-09-02 13:00:00,24.99,25.05,24.97,24.98,660000.0,20.1109,20.1592,20.0948,20.1028,660000.0
2008-09-02 14:00:00,24.98,25.02,24.85,24.91,567600.0,20.1028,20.135,19.9982,20.0465,567600.0
2008-09-02 15:00:00,24.91,24.91,24.79,24.83,729000.0,20.0465,20.0465,19.9499,19.9821,729000.0
2008-09-03 09:30:00,24.75,25.08,24.72,25.04,486800.0,19.9177,20.1833,19.8936,20.1511,486800.0
2008-09-03 10:00:00,25.04,25.25,24.99,25.19,464000.0,20.1511,20.3201,20.1109,20.2718,464000.0
2008-09-03 11:00:00,25.18,25.25,25.08,25.11,426200.0,20.2638,20.3201,20.1833,20.2074,426200.0
2008-09-03 12:00:00,25.11,25.22,25.11,25.17,305200.0,20.2074,20.296,20.2074,20.2557,305200.0
2008-09-03 13:00:00,25.17,25.29,25.12,25.26,278600.0,20.2557,20.3523,20.2155,20.3282,278600.0
2008-09-03 14:00:00,25.26,25.29,25.17,25.23,365200.0,20.3282,20.3523,20.2557,20.304,365200.0
2008-09-03 15:00:00,25.22,25.34,25.21,25.31,625000.0,20.296,20.3925,20.2879,20.3684,625000.0
2008-09-04 09:30:00,25.93,27.38,25.42,25.5,948000.0,20.8673,22.0342,20.4569,20.5213,948000.0
2008-09-04 10:00:00,25.5,25.61,25.36,25.61,1251000.0,20.5213,20.6098,20.4086,20.6098,1251000.0
2008-09-04 11:00:00,25.61,25.61,25.48,25.53,782800.0,20.6098,20.6098,20.5052,20.5454,782800.0
2008-09-04 12:00:00,25.53,25.75,25.52,25.67,534000.0,20.5454,20.7225,20.5374,20.6581,534000.0
2008-09-04 13:00:00,25.68,25.75,25.5,25.53,929800.0,20.6662,20.7225,20.5213,20.5454,929800.0
2008-09-04 14:00:00,25.53,25.64,25.49,25.64,844000.0,20.5454,20.634,20.5132,20.634,844000.0
2008-09-04 15:00:00,25.65,25.65,25.49,25.52,1278800.0,20.642,20.642,20.5132,20.5374,1278800.0
2008-09-05 09:30:00,25.5,25.78,25.5,25.74,523600.0,20.5213,20.7466,20.5213,20.7144,523600.0
2008-09-05 10:00:00,25.75,25.75,25.54,25.65,649600.0,20.7225,20.7225,20.5535,20.642,649600.0
2008-09-05 11:00:00,25.65,25.9,25.57,25.89,700000.0,20.642,20.8432,20.5776,20.8352,700000.0
2008-09-05 12:00:00,25.88,26.0,25.86,25.99,671200.0,20.8271,20.9237,20.811,20.9156,671200.0
2008-09-05 13:00:00,26.0,26.22,25.96,26.22,901400.0,20.9237,21.1007,20.8915,21.1007,901400.0
2008-09-05 14:00:00,26.2,26.45,26.14,26.4,809200.0,21.0846,21.2858,21.0363,21.2456,809200.0
2008-09-05 15:00:00,26.4,26.48,26.31,26.39,1814200.0,21.2456,21.31,21.1731,21.2375,1814200.0
2008-09-08 09:30:00,26.55,26.75,25.94,26.36,628800.0,21.3663,21.5272,20.8754,21.2134,628800.0
2008-09-08 10:00:00,26.36,26.5,26.27,26.41,907200.0,21.2134,21.3261,21.141,21.2536,907200.0
2008-09-08 11:00:00,26.41,26.58,26.33,26.57,696000.0,21.2536,21.3904,21.1892,21.3824,696000.0
2008-09-08 12:00:00,26.57,26.66,26.47,26.66,483200.0,21.3824,21.4548,21.3019,21.4548,483200.0
2008-09-08 13:00:00,26.66,26.82,26.62,26.82,698800.0,21.4548,21.5836,21.4226,21.5836,698800.0
2008-09-08 14:00:00,26.82,26.93,26.64,26.66,1086800.0,21.5836,21.6721,21.4387,21.4548,1086800.0
2008-09-08 15:00:00,26.65,26.91,26.64,26.84,1532800.0,21.4468,21.656,21.4387,21.5997,1532800.0
2008-09-09 09:30:00,26.88,27.18,26.29,26.66,759800.0,21.6319,21.8733,21.1571,21.4548,759800.0
2008-09-09 10:00:00,26.66,26.66,26.31,26.32,971400.0,21.4548,21.4548,21.1731,21.1812,971400.0
2008-09-09 11:00:00,26.32,26.56,26.31,26.46,852200.0,21.1812,21.3743,21.1731,21.2939,852200.0
2008-09-09 12:00:00,26.45,26.52,26.38,26.46,587000.0,21.2858,21.3421,21.2295,21.2939,587000.0
2008-09-09 13:00:00,26.46,26.52,26.36,26.39,772600.0,21.2939,21.3421,21.2134,21.2375,772600.0
2008-09-09 14:00:00,26.4,26.45,26.23,26.24,775200.0,21.2456,21.2858,21.1088,21.1168,775200.0
2008-09-09 15:00:00,26.23,26.27,26.03,26.16,1285600.0,21.1088,21.141,20.9478,21.0524,1285600.0
2008-09-10 09:30:00,26.05,26.37,25.96,26.28,390400.0,20.9639,21.2214,20.8915,21.149,390400.0
2008-09-10 10:00:00,26.29,26.36,26.22,26.3,495600.0,21.1571,21.2134,21.1007,21.1651,495600.0
2008-09-10 11:00:00,26.29,26.5,26.22,26.25,433800.0,21.1571,21.3261,21.1007,21.1249,433800.0
2008-09-10 12:00:00,26.25,26.34,26.11,26.11,415400.0,21.1249,21.1973,21.0122,21.0122,415400.0
2008-09-10 13:00:00,26.11,26.25,26.05,26.19,388400.0,21.0122,21.1249,20.9639,21.0766,388400.0
2008-09-10 14:00:00,26.19,26.31,26.18,26.18,488400.0,21.0766,21.1731,21.0685,21.0685,488400.0
2008-09-10 15:00:00,26.18,26.28,25.94,25.97,946200.0,21.0685,21.149,20.8754,20.8995,946200.0
2008-09-11 09:30:00,25.89,26.21,25.59,26.17,353800.0,20.8352,21.0927,20.5937,21.0605,353800.0
2008-09-11 10:00:00,26.18,26.25,26.07,26.17,567200.0,21.0685,21.1249,20.98,21.0605,567200.0
2008-09-11 11:00:00,26.15,26.2,26.0,26.03,869400.0,21.0444,21.0846,20.9237,20.9478,869400.0
2008-09-11 12:00:00,26.04,26.16,26.0,26.08,389000.0,20.9559,21.0524,20.9237,20.9881,389000.0
2008-09-11 13:00:00,26.07,26.22,25.99,26.14,264400.0,20.98,21.1007,20.9156,21.0363,264400.0
2008-09-11 14:00:00,26.14,26.3,26.14,26.21,228000.0,21.0363,21.1651,21.0363,21.0927,228000.0
2008-09-11 15:00:00,26.2,26.41,26.16,26.39,638200.0,21.0846,21.2536,21.0524,21.2375,638200.0
2008-09-12 09:30:00,26.16,26.42,26.16,26.28,158800.0,21.0524,21.2617,21.0524,21.149,158800.0
2008-09-12 10:00:00,26.25,26.5,26.22,26.38,427400.0,21.1249,21.3261,21.1007,21.2295,427400.0
2008-09-12 11:00:00,26.39,26.57,26.32,26.45,445600.0,21.2375,21.3824,21.1812,21.2858,445600.0
2008-09-12 12:00:00,26.45,26.53,26.39,26.46,473800.0,21.2858,21.3502,21.2375,21.2939,473800.0
2008-09-12 13:00:00,26.46,26.59,26.42,26.58,347400.0,21.2939,21.3985,21.2617,21.3904,347400.0
2008-09-12 14:00:00,26.59,26.68,26.52,26.66,550800.0,21.3985,21.4709,21.3421,21.4548,550800.0
2008-09-12 15:00:00,26.68,26.72,26.6,26.68,654800.0,21.4709,21.5031,21.4065,21.4709,654800.0
2008-09-15 09:30:00,26.39,26.79,26.39,26.79,327400.0,21.2375,21.5594,21.2375,21.5594,327400.0
2008-09-15 10:00:00,26.79,27.16,26.73,27.14,703400.0,21.5594,21.8572,21.5111,21.8411,703400.0
2008-09-15 11:00:00,27.13,27.18,27.03,27.05,658600.0,21.8331,21.8733,21.7526,21.7687,658600.0
2008-09-15 12:00:00,27.05,27.09,26.95,27.0,403800.0,21.7687,21.8009,21.6882,21.7284,403800.0
2008-09-15 13:00:00,27.0,27.07,26.45,27.06,431400.0,21.7284,21.7848,21.2858,21.7767,431400.0
2008-09-15 14:00:00,27.06,27.16,26.97,27.02,529200.0,21.7767,21.8572,21.7043,21.7445,529200.0
2008-09-15 15:00:00,27.02,27.03,26.8,26.84,882200.0,21.7445,21.7526,21.5675,21.5997,882200.0
2008-09-16 09:30:00,26.5,26.74,26.25,26.32,391000.0,21.3261,21.5192,21.1249,21.1812,391000.0
2008-09-16 10:00:00,26.32,26.5,26.04,26.1,973200.0,21.1812,21.3261,20.9559,21.0042,973200.0
2008-09-16 11:00:00,26.11,26.32,25.96,26.1,780600.0,21.0122,21.1812,20.8915,21.0042,780600.0
2008-09-16 12:00:00,26.1,26.22,25.96,26.13,548400.0,21.0042,21.1007,20.8915,21.0283,548400.0
2008-09-16 13:00:00,26.13,26.15,25.86,25.86,522800.0,21.0283,21.0444,20.811,20.811,522800.0
2008-09-16 14:00:00,25.86,26.11,25.79,25.98,872000.0,20.811,21.0122,20.7547,20.9076,872000.0
2008-09-16 15:00:00,25.97,26.25,25.97,26.19,1004400.0,20.8995,21.1249,20.8995,21.0766,1004400.0
2008-09-17 09:30:00,26.09,26.09,25.8,25.8,280400.0,20.9961,20.9961,20.7627,20.7627,280400.0
2008-09-17 10:00:00,25.8,25.84,25.5,25.51,766400.0,20.7627,20.7949,20.5213,20.5293,766400.0
2008-09-17 11:00:00,25.51,25.6,25.43,25.54,873000.0,20.5293,20.6018,20.465,20.5535,873000.0
2008-09-17 12:00:00,25.54,25.55,25.43,25.49,538400.0,20.5535,20.5615,20.465,20.5132,538400.0
2008-09-17 13:00:00,25.48,25.48,25.21,25.36,729000.0,20.5052,20.5052,20.2879,20.4086,729000.0
2008-09-17 14:00:00,25.36,25.64,25.33,25.46,539200.0,20.4086,20.634,20.3845,20.4891,539200.0
2008-09-17 15:00:00,25.45,25.48,25.24,25.25,1018200.0,20.4811,20.5052,20.3121,20.3201,1018200.0
2008-09-18 09:30:00,25.43,25.56,25.24,25.48,323200.0,20.465,20.5696,20.3121,20.5052,323200.0
2008-09-18 10:00:00,25.5,25.71,25.42,25.61,615400.0,20.5213,20.6903,20.4569,20.6098,615400.0
2008-09-18 11:00:00,25.58,25.79,25.48,25.59,765800.0,20.5857,20.7547,20.5052,20.5937,765800.0
2008-09-18 12:00:00,25.61,25.61,25.25,25.32,551800.0,20.6098,20.6098,20.3201,20.3764,551800.0
2008-09-18 13:00:00,25.32,25.54,25.25,25.32,592200.0,20.3764,20.5535,20.3201,20.3764,592200.0
2008-09-18 14:00:00,25.32,25.47,25.18,25.41,578000.0,20.3764,20.4972,20.2638,20.4489,578000.0
2008-09-18 15:00:00,25.4,25.86,25.39,25.77,812800.0,20.4408,20.811,20.4328,20.7386,812800.0
2008-09-19 09:30:00,25.82,26.65,25.82,26.28,740200.0,20.7788,21.4468,20.7788,21.149,740200.0
2008-09-19 10:00:00,26.28,26.31,25.52,25.64,696200.0,21.149,21.1731,20.5374,20.634,696200.0
2008-09-19 11:00:00,25.62,25.73,25.46,25.5,686600.0,20.6179,20.7064,20.4891,20.5213,686600.0
2008-09-19 12:00:00,25.51,25.72,25.48,25.5,642800.0,20.5293,20.6983,20.5052,20.5213,642800.0
2008-09-19 13:00:00,25.5,25.57,25.46,25.46,523200.0,20.5213,20.5776,20.4891,20.4891,523200.0
2008-09-19 14:00:00,25.46,25.48,25.24,25.4,586400.0,20.4891,20.5052,20.3121,20.4408,586400.0
2008-09-19 15:00:00,25.4,25.47,25.21,25.44,1034800.0,20.4408,20.4972,20.2879,20.473,1034800.0
2008-09-22 09:30:00,25.27,25.89,25.21,25.63,259400.0,20.3362,20.8352,20.2879,20.6259,259400.0
2008-09-22 10:00:00,25.63,25.81,25.48,25.8,446800.0,20.6259,20.7708,20.5052,20.7627,446800.0
2008-09-22 11:00:00,25.8,25.8,25.35,25.45,318800.0,20.7627,20.7627,20.4006,20.4811,318800.0
2008-09-22 12:00:00,25.46,25.58,25.39,25.57,144200.0,20.4891,20.5857,20.4328,20.5776,144200.0
2008-09-22 13:00:00,25.57,25.58,25.33,25.36,202000.0,20.5776,20.5857,20.3845,20.4086,202000.0
2008-09-22 14:00:00,25.36,25.43,25.22,25.27,374600.0,20.4086,20.465,20.296,20.3362,374600.0
2008-09-22 15:00:00,25.26,25.31,24.95,24.98,522400.0,20.3282,20.3684,20.0787,20.1028,522400.0
2008-09-23 09:30:00,24.8,25.48,24.8,25.28,155800.0,19.958,20.5052,19.958,20.3443,155800.0
2008-09-23 10:00:00,25.3,25.3,25.09,25.21,248400.0,20.3603,20.3603,20.1913,20.2879,248400.0
2008-09-23 11:00:00,25.21,25.46,25.19,25.43,384600.0,20.2879,20.4891,20.2718,20.465,384600.0
2008-09-23 12:00:00,25.43,25.53,25.28,25.3,276200.0,20.465,20.5454,20.3443,20.3603,276200.0
2008-09-23 13:00:00,25.25,25.25,24.99,25.04,243000.0,20.3201,20.3201,20.1109,20.1511,243000.0
2008-09-23 14:00:00,25.07,25.29,25.02,25.27,247800.0,20.1753,20.3523,20.135,20.3362,247800.0
2008-09-23 15:00:00,25.28,25.46,24.8,24.83,583600.0,20.3443,20.4891,19.958,19.9821,583600.0
2008-09-24 09:30:00,24.87,25.11,24.73,24.76,186800.0,20.0143,20.2074,19.9016,19.9258,186800.0
2008-09-24 10:00:00,24.75,25.25,24.68,25.24,475000.0,19.9177,20.3201,19.8614,20.3121,475000.0
2008-09-24 11:00:00,25.24,25.31,25.13,25.31,499000.0,20.3121,20.3684,20.2235,20.3684,499000.0
2008-09-24 12:00:00,25.3,25.35,25.16,25.25,203800.0,20.3603,20.4006,20.2477,20.3201,203800.0
2008-09-24 13:00:00,25.25,25.4,25.21,25.31,139200.0,20.3201,20.4408,20.2879,20.3684,139200.0
2008-09-24 14:00:00,25.29,25.36,25.22,25.27,230200.0,20.3523,20.4086,20.296,20.3362,230200.0
2008-09-24 15:00:00,25.27,25.35,25.05,25.29,1120200.0,20.3362,20.4006,20.1592,20.3523,1120200.0
2008-09-25 09:30:00,25.25,25.41,25.02,25.38,278600.0,20.3201,20.4489,20.135,20.4247,278600.0
2008-09-25 10:00:00,25.37,25.53,25.22,25.35,453600.0,20.4167,20.5454,20.296,20.4006,453600.0
2008-09-25 11:00:00,25.35,25.44,25.29,25.32,267800.0,20.4006,20.473,20.3523,20.3764,267800.0
2008-09-25 12:00:00,25.33,25.42,25.3,25.4,246000.0,20.3845,20.4569,20.3603,20.4408,246000.0
2008-09-25 13:00:00,25.4,25.5,25.25,25.5,300400.0,20.4408,20.5213,20.3201,20.5213,300400.0
2008-09-25 14:00:00,25.5,25.5,25.36,25.44,253600.0,20.5213,20.5213,20.4086,20.473,253600.0
2008-09-25 15:00:00,25.45,25.58,25.22,25.34,639400.0,20.4811,20.5857,20.296,20.3925,639400.0
2008-09-26 09:30:00,25.16,25.34,25.0,25.28,106000.0,20.2477,20.3925,20.1189,20.3443,106000.0
2008-09-26 10:00:00,25.3,25.41,25.21,25.36,151600.0,20.3603,20.4489,20.2879,20.4086,151600.0
2008-09-26 11:00:00,25.36,25.54,25.3,25.5,151000.0,20.4086,20.5535,20.3603,20.5213,151000.0
2008-09-26 12:00:00,25.5,25.56,25.43,25.43,121200.0,20.5213,20.5696,20.465,20.465,121200.0
2008-09-26 13:00:00,25.43,25.5,25.4,25.42,144400.0,20.465,20.5213,20.4408,20.4569,144400.0
2008-09-26 14:00:00,25.42,25.48,25.36,25.41,174400.0,20.4569,20.5052,20.4086,20.4489,174400.0
2008-09-26 15:00:00,25.4,25.49,25.24,25.47,396400.0,20.4408,20.5132,20.3121,20.4972,396400.0
2008-09-29 09:30:00,25.23,25.35,24.9,24.9,290800.0,20.304,20.4006,20.0384,20.0384,290800.0
2008-09-29 10:00:00,24.92,25.03,24.85,24.93,564800.0,20.0545,20.1431,19.9982,20.0626,564800.0
2008-09-29 11:00:00,24.93,25.2,24.9,25.16,344400.0,20.0626,20.2799,20.0384,20.2477,344400.0
2008-09-29 12:00:00,25.18,25.25,24.97,25.0,299600.0,20.2638,20.3201,20.0948,20.1189,299600.0
2008-09-29 13:00:00,25.0,25.08,24.25,24.71,364600.0,20.1189,20.1833,19.5154,19.8855,364600.0
2008-09-29 14:00:00,24.73,24.92,24.48,24.6,481200.0,19.9016,20.0545,19.7004,19.797,481200.0
2008-09-29 15:00:00,24.61,24.7,24.18,24.36,849000.0,19.8051,19.8775,19.459,19.6039,849000.0
2008-09-30 09:30:00,24.42,25.02,24.38,24.75,212200.0,19.6522,20.135,19.62,19.9177,212200.0
2008-09-30 10:00:00,24.75,24.86,24.61,24.61,290200.0,19.9177,20.0063,19.8051,19.8051,290200.0
2008-09-30 11:00:00,24.61,24.68,24.5,24.57,339000.0,19.8051,19.8614,19.7165,19.7729,339000.0
2008-09-30 12:00:00,24.56,24.57,24.28,24.5,224600.0,19.7648,19.7729,19.5395,19.7165,224600.0
2008-09-30 13:00:00,24.49,24.64,24.4,24.49,230600.0,19.7085,19.8292,19.6361,19.7085,230600.0
2008-09-30 14:00:00,24.49,24.77,24.48,24.72,249000.0,19.7085,19.9338,19.7004,19.8936,249000.0
2008-09-30 15:00:00,24.73,25.03,24.65,24.93,656400.0,19.9016,20.1431,19.8373,20.0626,656400.0
2008-10-01 09:30:00,24.75,24.81,24.38,24.75,190200.0,19.9177,19.966,19.62,19.9177,190200.0
2008-10-01 10:00:00,24.75,24.76,24.56,24.75,209400.0,19.9177,19.9258,19.7648,19.9177,209400.0
2008-10-01 11:00:00,24.77,24.84,24.68,24.77,149000.0,19.9338,19.9902,19.8614,19.9338,149000.0
2008-10-01 12:00:00,24.78,24.92,24.75,24.86,180600.0,19.9419,20.0545,19.9177,20.0063,180600.0
2008-10-01 13:00:00,24.85,25.15,24.73,25.01,381000.0,19.9982,20.2396,19.9016,20.127,381000.0
2008-10-01 14:00:00,25.02,25.2,24.92,25.09,348600.0,20.135,20.2799,20.0545,20.1913,348600.0
2008-10-01 15:00:00,25.09,25.21,25.05,25.16,608800.0,20.1913,20.2879,20.1592,20.2477,608800.0
2008-10-02 09:30:00,24.9,25.45,24.83,24.86,215200.0,20.0384,20.4811,19.9821,20.0063,215200.0
2008-10-02 10:00:00,24.84,24.92,24.72,24.8,383000.0,19.9902,20.0545,19.8936,19.958,383000.0
2008-10-02 11:00:00,24.8,24.84,24.49,24.49,484400.0,19.958,19.9902,19.7085,19.7085,484400.0
2008-10-02 12:00:00,24.49,24.5,24.1,24.19,969600.0,19.7085,19.7165,19.3946,19.4671,969600.0
2008-10-02 13:00:00,24.18,24.19,23.98,24.04,720800.0,19.459,19.4671,19.2981,19.3464,720800.0
2008-10-02 14:00:00,24.05,24.24,24.04,24.2,574600.0,19.3544,19.5073,19.3464,19.4751,574600.0
2008-10-02 15:00:00,24.2,24.23,23.99,24.13,628800.0,19.4751,19.4993,19.3061,19.4188,628800.0
2008-10-03 09:30:00,24.32,24.55,23.68,23.71,646800.0,19.5717,19.7568,19.0566,19.0808,646800.0
2008-10-03 10:00:00,23.72,24.12,23.66,23.88,499800.0,19.0888,19.4107,19.0405,19.2176,499800.0
2008-10-03 11:00:00,23.88,23.95,23.25,23.38,1137000.0,19.2176,19.2739,18.7106,18.8152,1137000.0
2008-10-03 12:00:00,23.39,23.5,23.18,23.26,672800.0,18.8233,18.9118,18.6543,18.7186,672800.0
2008-10-03 13:00:00,23.26,23.32,22.61,22.78,1328200.0,18.7186,18.7669,18.1955,18.3324,1328200.0
2008-10-03 14:00:00,22.78,22.97,22.73,22.96,777400.0,18.3324,18.4853,18.2921,18.4772,777400.0
2008-10-03 15:00:00,22.96,23.23,22.93,23.1,1195200.0,18.4772,18.6945,18.4531,18.5899,1195200.0
2008-10-06 09:30:00,22.69,23.23,22.63,22.91,353400.0,18.2599,18.6945,18.2116,18.437,353400.0
2008-10-06 10:00:00,22.91,22.92,22.18,22.41,631400.0,18.437,18.445,17.8495,18.0346,631400.0
2008-10-06 11:00:00,22.4,22.63,22.25,22.34,388800.0,18.0266,18.2116,17.9058,17.9783,388800.0
2008-10-06 12:00:00,22.34,22.39,22.06,22.07,457600.0,17.9783,18.0185,17.7529,17.761,457600.0
2008-10-06 13:00:00,22.07,22.29,21.93,21.96,469000.0,17.761,17.938,17.6483,17.6725,469000.0
2008-10-06 14:00:00,21.96,21.97,21.56,21.71,846800.0,17.6725,17.6805,17.3506,17.4713,846800.0
2008-10-06 15:00:00,21.71,22.5,21.67,22.39,1610400.0,17.4713,18.107,17.4391,18.0185,1610400.0
2008-10-07 09:30:00,22.53,23.67,22.38,22.57,305600.0,18.1312,19.0486,18.0105,18.1634,305600.0
2008-10-07 10:00:00,22.59,22.86,22.53,22.79,396200.0,18.1795,18.3967,18.1312,18.3404,396200.0
2008-10-07 11:00:00,22.79,22.9,22.55,22.78,276200.0,18.3404,18.4289,18.1473,18.3324,276200.0
2008-10-07 12:00:00,22.78,22.84,22.46,22.5,358600.0,18.3324,18.3806,18.0748,18.107,358600.0
2008-10-07 13:00:00,22.5,22.73,22.13,22.21,467000.0,18.107,18.2921,17.8093,17.8736,467000.0
2008-10-07 14:00:00,22.18,22.55,22.18,22.48,658200.0,17.8495,18.1473,17.8495,18.0909,658200.0
2008-10-07 15:00:00,22.48,22.5,21.73,21.77,809400.0,18.0909,18.107,17.4874,17.5196,809400.0
2008-10-08 09:30:00,21.33,21.53,20.83,21.21,753000.0,17.1655,17.3264,16.7631,17.0689,753000.0
2008-10-08 10:00:00,21.22,21.35,20.18,20.6,1384800.0,17.0769,17.1816,16.24,16.578,1384800.0
2008-10-08 11:00:00,20.6,20.65,20.45,20.64,733000.0,16.578,16.6182,16.4573,16.6102,733000.0
2008-10-08 12:00:00,20.63,20.8,20.46,20.77,389200.0,16.6021,16.7389,16.4653,16.7148,389200.0
2008-10-08 13:00:00,20.77,21.08,20.75,21.06,417400.0,16.7148,16.9643,16.6987,16.9482,417400.0
2008-10-08 14:00:00,21.06,21.32,21.0,21.3,739400.0,16.9482,17.1574,16.8999,17.1413,739400.0
2008-10-08 15:00:00,21.3,21.49,20.88,20.88,726400.0,17.1413,17.2942,16.8033,16.8033,726400.0
2008-10-09 09:30:00,20.89,21.34,20.59,20.89,406800.0,16.8114,17.1735,16.5699,16.8114,406800.0
2008-10-09 10:00:00,20.9,20.96,20.61,20.63,559800.0,16.8194,16.8677,16.586,16.6021,559800.0
2008-10-09 11:00:00,20.63,20.98,20.43,20.67,521600.0,16.6021,16.8838,16.4412,16.6343,521600.0
2008-10-09 12:00:00,20.66,20.79,20.57,20.61,318600.0,16.6263,16.7309,16.5538,16.586,318600.0
2008-10-09 13:00:00,20.6,20.93,20.6,20.92,545400.0,16.578,16.8436,16.578,16.8355,545400.0
2008-10-09 14:00:00,20.91,20.98,20.49,20.55,622800.0,16.8275,16.8838,16.4895,16.5378,622800.0
2008-10-09 15:00:00,20.55,20.56,19.86,20.05,1125600.0,16.5378,16.5458,15.9825,16.1354,1125600.0
2008-10-10 09:30:00,19.18,19.54,18.51,19.02,691200.0,15.4352,15.7249,14.896,15.3065,691200.0
2008-10-10 10:00:00,19.02,19.58,18.75,18.82,1649800.0,15.3065,15.7571,15.0892,15.1455,1649800.0
2008-10-10 11:00:00,18.81,18.9,18.45,18.58,748200.0,15.1375,15.2099,14.8478,14.9524,748200.0
2008-10-10 12:00:00,18.57,18.74,18.42,18.74,1079800.0,14.9443,15.0811,14.8236,15.0811,1079800.0
2008-10-10 13:00:00,18.75,19.02,18.14,18.29,1055000.0,15.0892,15.3065,14.5983,14.719,1055000.0
2008-10-10 14:00:00,18.28,18.6,18.2,18.39,816000.0,14.711,14.9685,14.6466,14.7995,816000.0
2008-10-10 15:00:00,18.36,20.62,18.33,19.94,2718400.0,14.7753,16.5941,14.7512,16.0468,2718400.0
2008-10-13 09:30:00,19.99,21.66,19.97,20.97,702800.0,16.0871,17.431,16.071,16.8757,702800.0
2008-10-13 10:00:00,20.97,21.18,20.53,20.99,740200.0,16.8757,17.0447,16.5217,16.8918,740200.0
2008-10-13 11:00:00,20.99,21.2,20.91,21.12,320600.0,16.8918,17.0608,16.8275,16.9965,320600.0
2008-10-13 12:00:00,21.11,21.24,21.06,21.14,227600.0,16.9884,17.093,16.9482,17.0126,227600.0
2008-10-13 13:00:00,21.14,21.18,21.02,21.06,292000.0,17.0126,17.0447,16.916,16.9482,292000.0
2008-10-13 14:00:00,21.05,21.09,20.86,21.0,428800.0,16.9401,16.9723,16.7872,16.8999,428800.0
2008-10-13 15:00:00,21.0,21.17,20.86,21.02,1102600.0,16.8999,17.0367,16.7872,16.916,1102600.0
2008-10-14 09:30:00,21.93,21.93,21.07,21.25,568800.0,17.6483,17.6483,16.9562,17.1011,568800.0
2008-10-14 10:00:00,21.24,21.52,21.02,21.33,637200.0,17.093,17.3184,16.916,17.1655,637200.0
2008-10-14 11:00:00,21.33,21.34,20.89,20.9,450600.0,17.1655,17.1735,16.8114,16.8194,450600.0
2008-10-14 12:00:00,20.88,20.91,20.58,20.64,636000.0,16.8033,16.8275,16.5619,16.6102,636000.0
2008-10-14 13:00:00,20.64,20.71,20.36,20.46,493800.0,16.6102,16.6665,16.3848,16.4653,493800.0
2008-10-14 14:00:00,20.46,20.5,19.9,19.95,680600.0,16.4653,16.4975,16.0147,16.0549,680600.0
2008-10-14 15:00:00,19.92,20.43,19.9,20.24,919400.0,16.0308,16.4412,16.0147,16.2883,919400.0
2008-10-15 09:30:00,19.64,20.4,19.3,19.67,353400.0,15.8054,16.417,15.5318,15.8296,353400.0
2008-10-15 10:00:00,19.65,19.99,19.58,19.63,569200.0,15.8135,16.0871,15.7571,15.7974,569200.0
2008-10-15 11:00:00,19.64,19.82,19.55,19.74,483800.0,15.8054,15.9503,15.733,15.8859,483800.0
2008-10-15 12:00:00,19.74,19.84,19.67,19.73,450800.0,15.8859,15.9664,15.8296,15.8779,450800.0
2008-10-15 13:00:00,19.72,19.72,19.36,19.53,709800.0,15.8698,15.8698,15.5801,15.7169,709800.0
2008-10-15 14:00:00,19.54,19.63,19.42,19.58,784400.0,15.7249,15.7974,15.6284,15.7571,784400.0
2008-10-15 15:00:00,19.58,19.75,19.15,19.17,1181200.0,15.7571,15.8939,15.4111,15.4272,1181200.0
2008-10-16 09:30:00,19.25,19.47,18.8,19.11,699400.0,15.4916,15.6686,15.1294,15.3789,699400.0
2008-10-16 10:00:00,19.11,19.11,18.32,18.34,1496000.0,15.3789,15.3789,14.7431,14.7592,1496000.0
2008-10-16 11:00:00,18.35,18.41,17.95,18.38,908000.0,14.7673,14.8156,14.4454,14.7914,908000.0
2008-10-16 12:00:00,18.38,18.92,18.3,18.71,685600.0,14.7914,15.226,14.727,15.057,685600.0
2008-10-16 13:00:00,18.71,18.88,18.67,18.73,800400.0,15.057,15.1938,15.0248,15.0731,800400.0
2008-10-16 14:00:00,18.73,18.8,18.47,18.59,1079000.0,15.0731,15.1294,14.8639,14.9604,1079000.0
2008-10-16 15:00:00,18.6,18.97,18.55,18.83,1845400.0,14.9685,15.2662,14.9282,15.1536,1845400.0
2008-10-17 09:30:00,18.28,18.43,18.12,18.38,493600.0,14.711,14.8317,14.5822,14.7914,493600.0
2008-10-17 10:00:00,18.38,18.46,18.17,18.25,887400.0,14.7914,14.8558,14.6224,14.6868,887400.0
2008-10-17 11:00:00,18.25,18.28,18.03,18.25,777800.0,14.6868,14.711,14.5098,14.6868,777800.0
2008-10-17 12:00:00,18.25,18.5,18.2,18.44,673800.0,14.6868,14.888,14.6466,14.8397,673800.0
2008-10-17 13:00:00,18.45,18.55,18.35,18.43,992200.0,14.8478,14.9282,14.7673,14.8317,992200.0
2008-10-17 14:00:00,18.43,18.49,18.23,18.4,735200.0,14.8317,14.88,14.6707,14.8075,735200.0
2008-10-17 15:00:00,18.4,18.49,18.05,18.25,948800.0,14.8075,14.88,14.5259,14.6868,948800.0
2008-10-20 09:30:00,18.5,18.58,18.31,18.56,1070000.0,14.888,14.9524,14.7351,14.9363,1070000.0
2008-10-20 10:00:00,18.56,18.88,18.56,18.75,1383600.0,14.9363,15.1938,14.9363,15.0892,1383600.0
2008-10-20 11:00:00,18.75,18.83,18.62,18.7,1839000.0,15.0892,15.1536,14.9846,15.049,1839000.0
2008-10-20 12:00:00,18.7,18.7,18.58,18.62,463800.0,15.049,15.049,14.9524,14.9846,463800.0
2008-10-20 13:00:00,18.63,18.7,18.51,18.63,916200.0,14.9926,15.049,14.896,14.9926,916200.0
2008-10-20 14:00:00,18.66,18.73,18.59,18.68,788000.0,15.0168,15.0731,14.9604,15.0329,788000.0
2008-10-20 15:00:00,18.69,18.74,18.63,18.7,1711800.0,15.0409,15.0811,14.9926,15.049,1711800.0
2008-10-21 09:30:00,18.52,18.87,18.44,18.71,523800.0,14.9041,15.1858,14.8397,15.057,523800.0
2008-10-21 10:00:00,18.72,18.79,18.55,18.65,909400.0,15.065,15.1214,14.9282,15.0087,909400.0
2008-10-21 11:00:00,18.64,18.7,18.53,18.61,924600.0,15.0007,15.049,14.9121,14.9765,924600.0
2008-10-21 12:00:00,18.6,18.65,18.48,18.48,838000.0,14.9685,15.0087,14.8719,14.8719,838000.0
2008-10-21 13:00:00,18.47,18.63,18.45,18.49,435800.0,14.8639,14.9926,14.8478,14.88,435800.0
2008-10-21 14:00:00,18.49,18.63,18.43,18.49,660800.0,14.88,14.9926,14.8317,14.88,660800.0
2008-10-21 15:00:00,18.5,18.58,18.03,18.09,1496000.0,14.888,14.9524,14.5098,14.558,1496000.0
2008-10-22 09:30:00,18.07,18.17,17.27,17.28,895600.0,14.542,14.6224,13.8981,13.9062,895600.0
2008-10-22 10:00:00,17.27,17.8,17.23,17.67,1149000.0,13.8981,14.3247,13.866,14.2201,1149000.0
2008-10-22 11:00:00,17.66,17.67,17.27,17.28,925400.0,14.212,14.2201,13.8981,13.9062,925400.0
2008-10-22 12:00:00,17.28,17.36,17.19,17.34,488000.0,13.9062,13.9706,13.8338,13.9545,488000.0
2008-10-22 13:00:00,17.34,17.34,16.92,17.08,640200.0,13.9545,13.9545,13.6165,13.7452,640200.0
2008-10-22 14:00:00,17.08,17.31,17.06,17.12,654400.0,13.7452,13.9303,13.7291,13.7774,654400.0
2008-10-22 15:00:00,17.12,17.2,16.79,17.19,1536200.0,13.7774,13.8418,13.5119,13.8338,1536200.0
2008-10-23 09:30:00,17.25,17.69,17.11,17.28,510200.0,13.8821,14.2361,13.7694,13.9062,510200.0
2008-10-23 10:00:00,17.28,17.42,17.14,17.42,1209800.0,13.9062,14.0189,13.7935,14.0189,1209800.0
2008-10-23 11:00:00,17.42,17.5,17.23,17.29,548200.0,14.0189,14.0832,13.866,13.9142,548200.0
2008-10-23 12:00:00,17.29,17.3,16.88,16.91,586200.0,13.9142,13.9223,13.5843,13.6084,586200.0
2008-10-23 13:00:00,16.9,16.94,16.5,16.73,758800.0,13.6004,13.6326,13.2785,13.4636,758800.0
2008-10-23 14:00:00,16.73,16.73,16.29,16.45,779000.0,13.4636,13.4636,13.1095,13.2382,779000.0
2008-10-23 15:00:00,16.45,16.97,16.39,16.9,2696200.0,13.2382,13.6567,13.19,13.6004,2696200.0
2008-10-24 09:30:00,16.17,16.61,15.93,16.4,256200.0,13.0129,13.367,12.8198,13.198,256200.0
2008-10-24 10:00:00,16.4,16.62,16.32,16.41,820200.0,13.198,13.3751,13.1336,13.2061,820200.0
2008-10-24 11:00:00,16.41,16.67,16.29,16.46,781000.0,13.2061,13.4153,13.1095,13.2463,781000.0
2008-10-24 12:00:00,16.46,16.54,16.25,16.33,288200.0,13.2463,13.3107,13.0773,13.1417,288200.0
2008-10-24 13:00:00,16.34,16.57,16.2,16.23,643400.0,13.1497,13.3348,13.0371,13.0612,643400.0
2008-10-24 14:00:00,16.21,16.49,16.16,16.47,559400.0,13.0451,13.2704,13.0049,13.2543,559400.0
2008-10-24 15:00:00,16.44,16.59,16.18,16.21,1040800.0,13.2302,13.3509,13.021,13.0451,1040800.0
2008-10-27 09:30:00,16.0,16.31,15.87,16.29,471400.0,12.8761,13.1256,12.7715,13.1095,471400.0
2008-10-27 10:00:00,16.29,16.52,16.19,16.48,1014800.0,13.1095,13.2946,13.029,13.2624,1014800.0
2008-10-27 11:00:00,16.47,16.65,16.36,16.54,669000.0,13.2543,13.3992,13.1658,13.3107,669000.0
2008-10-27 12:00:00,16.56,16.74,16.46,16.61,446400.0,13.3268,13.4716,13.2463,13.367,446400.0
2008-10-27 13:00:00,16.61,16.72,16.46,16.53,788200.0,13.367,13.4555,13.2463,13.3026,788200.0
2008-10-27 14:00:00,16.54,16.61,16.32,16.48,1195200.0,13.3107,13.367,13.1336,13.2624,1195200.0
2008-10-27 15:00:00,16.47,16.74,16.31,16.31,2033000.0,13.2543,13.4716,13.1256,13.1256,2033000.0
2008-10-28 09:30:00,16.28,16.68,15.77,16.55,1360200.0,13.1014,13.4233,12.691,13.3187,1360200.0
2008-10-28 10:00:00,16.56,16.81,16.45,16.5,2229000.0,13.3268,13.528,13.2382,13.2785,2229000.0
2008-10-28 11:00:00,16.5,16.68,16.49,16.57,1129400.0,13.2785,13.4233,13.2704,13.3348,1129400.0
2008-10-28 12:00:00,16.57,16.61,16.5,16.57,998400.0,13.3348,13.367,13.2785,13.3348,998400.0
2008-10-28 13:00:00,16.57,16.58,16.5,16.56,691800.0,13.3348,13.3429,13.2785,13.3268,691800.0
2008-10-28 14:00:00,16.55,17.53,16.53,17.53,1430000.0,13.3187,14.1074,13.3026,14.1074,1430000.0
2008-10-28 15:00:00,17.54,17.82,17.35,17.7,2666400.0,14.1154,14.3408,13.9625,14.2442,2666400.0
2008-10-29 09:30:00,17.43,17.77,17.24,17.34,464000.0,14.0269,14.3005,13.874,13.9545,464000.0
2008-10-29 10:00:00,17.35,17.59,17.28,17.5,531800.0,13.9625,14.1557,13.9062,14.0832,531800.0
2008-10-29 11:00:00,17.5,17.58,17.45,17.5,378600.0,14.0832,14.1476,14.043,14.0832,378600.0
2008-10-29 12:00:00,17.5,17.75,17.49,17.54,327000.0,14.0832,14.2844,14.0752,14.1154,327000.0
2008-10-29 13:00:00,17.55,17.79,17.52,17.72,321400.0,14.1235,14.3166,14.0993,14.2603,321400.0
2008-10-29 14:00:00,17.7,17.79,17.5,17.64,539800.0,14.2442,14.3166,14.0832,14.1959,539800.0
2008-10-29 15:00:00,17.62,18.16,17.45,17.47,1007400.0,14.1798,14.6144,14.043,14.0591,1007400.0
2008-10-30 09:30:00,17.68,17.73,17.36,17.41,569000.0,14.2281,14.2683,13.9706,14.0108,569000.0
2008-10-30 10:00:00,17.42,17.6,17.34,17.43,1309800.0,14.0189,14.1637,13.9545,14.0269,1309800.0
2008-10-30 11:00:00,17.43,17.57,17.33,17.38,847400.0,14.0269,14.1396,13.9464,13.9867,847400.0
2008-10-30 12:00:00,17.35,17.43,17.21,17.25,467400.0,13.9625,14.0269,13.8499,13.8821,467400.0
2008-10-30 13:00:00,17.24,17.35,17.2,17.33,431200.0,13.874,13.9625,13.8418,13.9464,431200.0
2008-10-30 14:00:00,17.32,17.42,17.24,17.37,573000.0,13.9384,14.0189,13.874,13.9786,573000.0
2008-10-30 15:00:00,17.37,17.52,17.1,17.46,1682800.0,13.9786,14.0993,13.7613,14.0511,1682800.0
2008-10-31 09:30:00,17.37,17.58,17.13,17.21,221400.0,13.9786,14.1476,13.7855,13.8499,221400.0
2008-10-31 10:00:00,17.2,17.25,16.92,16.96,466400.0,13.8418,13.8821,13.6165,13.6487,466400.0
2008-10-31 11:00:00,16.95,17.23,16.9,17.18,574400.0,13.6406,13.866,13.6004,13.8257,574400.0
2008-10-31 12:00:00,17.19,17.52,17.13,17.5,407000.0,13.8338,14.0993,13.7855,14.0832,407000.0
2008-10-31 13:00:00,17.5,17.85,17.46,17.83,552000.0,14.0832,14.3649,14.0511,14.3488,552000.0
2008-10-31 14:00:00,17.83,18.0,17.73,17.8,473600.0,14.3488,14.4856,14.2683,14.3247,473600.0
2008-10-31 15:00:00,17.8,18.05,17.61,18.02,1436800.0,14.3247,14.5259,14.1718,14.5017,1436800.0
2008-11-03 09:30:00,17.96,18.14,17.58,17.58,262600.0,14.4534,14.5983,14.1476,14.1476,262600.0
2008-11-03 10:00:00,17.59,17.75,17.39,17.7,436600.0,14.1557,14.2844,13.9947,14.2442,436600.0
2008-11-03 11:00:00,17.71,17.71,17.61,17.63,234800.0,14.2522,14.2522,14.1718,14.1879,234800.0
2008-11-03 12:00:00,17.63,17.65,17.51,17.52,229400.0,14.1879,14.204,14.0913,14.0993,229400.0
2008-11-03 13:00:00,17.53,17.58,17.41,17.43,213800.0,14.1074,14.1476,14.0108,14.0269,213800.0
2008-11-03 14:00:00,17.43,17.57,17.36,17.48,337000.0,14.0269,14.1396,13.9706,14.0671,337000.0
2008-11-03 15:00:00,17.48,17.61,17.42,17.53,608400.0,14.0671,14.1718,14.0189,14.1074,608400.0
2008-11-04 09:30:00,17.74,17.92,17.35,17.4,339600.0,14.2764,14.4212,13.9625,14.0028,339600.0
2008-11-04 10:00:00,17.39,17.71,17.39,17.65,400800.0,13.9947,14.2522,13.9947,14.204,400800.0
2008-11-04 11:00:00,17.65,17.83,17.64,17.7,611000.0,14.204,14.3488,14.1959,14.2442,611000.0
2008-11-04 12:00:00,17.71,18.02,17.64,17.88,738000.0,14.2522,14.5017,14.1959,14.3891,738000.0
2008-11-04 13:00:00,17.88,17.98,17.83,17.94,322600.0,14.3891,14.4695,14.3488,14.4373,322600.0
2008-11-04 14:00:00,17.93,18.3,17.88,18.26,987400.0,14.4293,14.727,14.3891,14.6949,987400.0
2008-11-04 15:00:00,18.27,18.49,18.24,18.42,1520800.0,14.7029,14.88,14.6788,14.8236,1520800.0
2008-11-05 09:30:00,18.18,18.18,17.9,17.96,217800.0,14.6305,14.6305,14.4051,14.4534,217800.0
2008-11-05 10:00:00,17.93,18.09,17.68,17.69,516400.0,14.4293,14.558,14.2281,14.2361,516400.0
2008-11-05 11:00:00,17.69,17.77,17.62,17.71,450400.0,14.2361,14.3005,14.1798,14.2522,450400.0
2008-11-05 12:00:00,17.7,17.73,17.47,17.5,289400.0,14.2442,14.2683,14.0591,14.0832,289400.0
2008-11-05 13:00:00,17.5,17.5,17.32,17.38,282000.0,14.0832,14.0832,13.9384,13.9867,282000.0
2008-11-05 14:00:00,17.38,17.41,17.31,17.39,330200.0,13.9867,14.0108,13.9303,13.9947,330200.0
2008-11-05 15:00:00,17.38,17.47,17.09,17.13,936600.0,13.9867,14.0591,13.7533,13.7855,936600.0
2008-11-06 09:30:00,17.1,17.18,16.88,16.96,240800.0,13.7613,13.8257,13.5843,13.6487,240800.0
2008-11-06 10:00:00,16.96,17.02,16.71,16.83,513600.0,13.6487,13.697,13.4475,13.5441,513600.0
2008-11-06 11:00:00,16.86,16.87,16.55,16.56,399600.0,13.5682,13.5762,13.3187,13.3268,399600.0
2008-11-06 12:00:00,16.56,16.6,16.5,16.55,466800.0,13.3268,13.359,13.2785,13.3187,466800.0
2008-11-06 13:00:00,16.53,16.61,16.49,16.61,729800.0,13.3026,13.367,13.2704,13.367,729800.0
2008-11-06 14:00:00,16.61,16.74,16.57,16.7,648000.0,13.367,13.4716,13.3348,13.4394,648000.0
2008-11-06 15:00:00,16.7,16.72,16.48,16.53,2209800.0,13.4394,13.4555,13.2624,13.3026,2209800.0
2008-11-07 09:30:00,16.64,16.88,16.33,16.61,186800.0,13.3912,13.5843,13.1417,13.367,186800.0
2008-11-07 10:00:00,16.6,16.79,16.51,16.53,400600.0,13.359,13.5119,13.2865,13.3026,400600.0
2008-11-07 11:00:00,16.53,16.58,16.47,16.57,677800.0,13.3026,13.3429,13.2543,13.3348,677800.0
2008-11-07 12:00:00,16.56,16.71,16.52,16.66,411600.0,13.3268,13.4475,13.2946,13.4072,411600.0
2008-11-07 13:00:00,16.66,16.78,16.62,16.77,476000.0,13.4072,13.5038,13.3751,13.4958,476000.0
2008-11-07 14:00:00,16.75,16.8,16.58,16.6,803200.0,13.4797,13.5199,13.3429,13.359,803200.0
2008-11-07 15:00:00,16.6,16.82,16.58,16.82,861800.0,13.359,13.536,13.3429,13.536,861800.0
2008-11-10 09:30:00,17.05,17.09,16.74,16.78,229000.0,13.7211,13.7533,13.4716,13.5038,229000.0
2008-11-10 10:00:00,16.78,16.83,16.64,16.73,446800.0,13.5038,13.5441,13.3912,13.4636,446800.0
2008-11-10 11:00:00,16.73,16.73,16.61,16.61,305800.0,13.4636,13.4636,13.367,13.367,305800.0
2008-11-10 12:00:00,16.61,16.65,16.57,16.58,436200.0,13.367,13.3992,13.3348,13.3429,436200.0
2008-11-10 13:00:00,16.57,16.66,16.5,16.61,407400.0,13.3348,13.4072,13.2785,13.367,407400.0
2008-11-10 14:00:00,16.61,16.61,16.49,16.52,976800.0,13.367,13.367,13.2704,13.2946,976800.0
2008-11-10 15:00:00,16.52,16.67,16.45,16.63,1461800.0,13.2946,13.4153,13.2382,13.3831,1461800.0
2008-11-11 09:30:00,16.55,16.64,16.33,16.38,245000.0,13.3187,13.3912,13.1417,13.1819,245000.0
2008-11-11 10:00:00,16.38,16.48,16.34,16.4,368600.0,13.1819,13.2624,13.1497,13.198,368600.0
2008-11-11 11:00:00,16.4,16.47,16.29,16.38,430000.0,13.198,13.2543,13.1095,13.1819,430000.0
2008-11-11 12:00:00,16.38,16.45,16.36,16.42,451200.0,13.1819,13.2382,13.1658,13.2141,451200.0
2008-11-11 13:00:00,16.42,16.53,16.37,16.53,444400.0,13.2141,13.3026,13.1739,13.3026,444400.0
2008-11-11 14:00:00,16.51,16.63,16.34,16.38,723000.0,13.2865,13.3831,13.1497,13.1819,723000.0
2008-11-11 15:00:00,16.38,16.5,16.32,16.42,1685200.0,13.1819,13.2785,13.1336,13.2141,1685200.0
2008-11-12 09:30:00,16.24,16.24,15.97,16.05,302600.0,13.0692,13.0692,12.852,12.9163,302600.0
2008-11-12 10:00:00,16.05,16.09,15.72,15.87,1660400.0,12.9163,12.9485,12.6508,12.7715,1660400.0
2008-11-12 11:00:00,15.87,15.9,15.67,15.79,769200.0,12.7715,12.7956,12.6105,12.7071,769200.0
2008-11-12 12:00:00,15.79,16.0,15.75,15.98,324400.0,12.7071,12.8761,12.6749,12.86,324400.0
2008-11-12 13:00:00,15.98,16.0,15.65,15.65,647400.0,12.86,12.8761,12.5944,12.5944,647400.0
2008-11-12 14:00:00,15.65,15.71,15.47,15.47,932800.0,12.5944,12.6427,12.4496,12.4496,932800.0
2008-11-12 15:00:00,15.47,15.55,15.31,15.4,1717200.0,12.4496,12.514,12.3208,12.3933,1717200.0
2008-11-13 09:30:00,15.44,15.5,14.69,14.7,907400.0,12.4254,12.4737,11.8219,11.8299,907400.0
2008-11-13 10:00:00,14.7,15.22,14.69,15.14,1013800.0,11.8299,12.2484,11.8219,12.184,1013800.0
2008-11-13 11:00:00,15.14,15.22,14.91,14.93,562600.0,12.184,12.2484,11.9989,12.015,562600.0
2008-11-13 12:00:00,14.93,14.99,14.43,14.43,713200.0,12.015,12.0633,11.6126,11.6126,713200.0
2008-11-13 13:00:00,14.44,15.1,14.4,14.94,789000.0,11.6207,12.1518,11.5885,12.0231,789000.0
2008-11-13 14:00:00,14.93,15.5,14.9,15.31,859200.0,12.015,12.4737,11.9909,12.3208,859200.0
2008-11-13 15:00:00,15.31,15.88,15.11,15.88,1271600.0,12.3208,12.7795,12.1599,12.7795,1271600.0
2008-11-14 09:30:00,14.96,15.42,14.61,15.36,882200.0,12.0392,12.4093,11.7575,12.3611,882200.0
2008-11-14 10:00:00,15.36,15.59,15.05,15.15,1284600.0,12.3611,12.5462,12.1116,12.1921,1284600.0
2008-11-14 11:00:00,15.15,15.32,15.13,15.27,512400.0,12.1921,12.3289,12.176,12.2886,512400.0
2008-11-14 12:00:00,15.27,15.29,15.08,15.19,408600.0,12.2886,12.3047,12.1357,12.2243,408600.0
2008-11-14 13:00:00,15.18,15.33,15.08,15.22,435200.0,12.2162,12.3369,12.1357,12.2484,435200.0
2008-11-14 14:00:00,15.23,15.61,15.2,15.59,451800.0,12.2564,12.5623,12.2323,12.5462,451800.0
2008-11-14 15:00:00,15.6,15.65,14.98,14.99,871600.0,12.5542,12.5944,12.0553,12.0633,871600.0
2008-11-17 09:30:00,14.85,14.95,14.65,14.92,153400.0,11.9506,12.0311,11.7897,12.007,153400.0
2008-11-17 10:00:00,14.9,14.91,14.69,14.69,387800.0,11.9909,11.9989,11.8219,11.8219,387800.0
2008-11-17 11:00:00,14.7,15.1,14.7,15.09,375000.0,11.8299,12.1518,11.8299,12.1438,375000.0
2008-11-17 12:00:00,15.1,15.31,15.01,15.15,470000.0,12.1518,12.3208,12.0794,12.1921,470000.0
2008-11-17 13:00:00,15.15,15.22,14.99,15.16,579600.0,12.1921,12.2484,12.0633,12.2001,579600.0
2008-11-17 14:00:00,15.15,15.21,14.95,15.01,532600.0,12.1921,12.2403,12.0311,12.0794,532600.0
2008-11-17 15:00:00,14.99,15.13,14.84,14.87,860800.0,12.0633,12.176,11.9426,11.9667,860800.0
2008-11-18 09:30:00,14.75,14.75,14.43,14.47,251600.0,11.8702,11.8702,11.6126,11.6448,251600.0
2008-11-18 10:00:00,14.47,14.47,14.27,14.4,575200.0,11.6448,11.6448,11.4839,11.5885,575200.0
2008-11-18 11:00:00,14.4,14.47,14.24,14.44,667600.0,11.5885,11.6448,11.4597,11.6207,667600.0
2008-11-18 12:00:00,14.45,14.45,14.13,14.19,399600.0,11.6287,11.6287,11.3712,11.4195,399600.0
2008-11-18 13:00:00,14.19,14.36,14.14,14.35,816800.0,11.4195,11.5563,11.3793,11.5483,816800.0
2008-11-18 14:00:00,14.35,14.44,14.15,14.24,1165800.0,11.5483,11.6207,11.3873,11.4597,1165800.0
2008-11-18 15:00:00,14.22,14.61,14.19,14.59,1737800.0,11.4436,11.7575,11.4195,11.7414,1737800.0
2008-11-19 09:30:00,14.55,14.81,14.32,14.38,488200.0,11.7092,11.9184,11.5241,11.5724,488200.0
2008-11-19 10:00:00,14.38,14.5,14.13,14.15,488600.0,11.5724,11.669,11.3712,11.3873,488600.0
2008-11-19 11:00:00,14.15,14.31,14.08,14.27,443000.0,11.3873,11.5161,11.331,11.4839,443000.0
2008-11-19 12:00:00,14.27,14.4,14.14,14.31,371000.0,11.4839,11.5885,11.3793,11.5161,371000.0
2008-11-19 13:00:00,14.31,14.4,14.13,14.27,290800.0,11.5161,11.5885,11.3712,11.4839,290800.0
2008-11-19 14:00:00,14.26,14.38,14.05,14.28,539800.0,11.4758,11.5724,11.3068,11.4919,539800.0
2008-11-19 15:00:00,14.28,14.33,13.97,14.0,948400.0,11.4919,11.5322,11.2425,11.2666,948400.0
2008-11-20 09:30:00,13.82,13.99,13.63,13.67,327400.0,11.1217,11.2585,10.9688,11.001,327400.0
2008-11-20 10:00:00,13.66,13.83,13.56,13.72,761800.0,10.993,11.1298,10.9125,11.0413,761800.0
2008-11-20 11:00:00,13.74,13.88,13.26,13.29,1589800.0,11.0574,11.17,10.6711,10.6952,1589800.0
2008-11-20 12:00:00,13.29,13.64,13.16,13.43,1150200.0,10.6952,10.9769,10.5906,10.8079,1150200.0
2008-11-20 13:00:00,13.43,13.53,13.21,13.43,970200.0,10.8079,10.8884,10.6308,10.8079,970200.0
2008-11-20 14:00:00,13.43,13.45,12.97,13.0,1131000.0,10.8079,10.824,10.4377,10.4618,1131000.0
2008-11-20 15:00:00,12.99,13.13,12.33,12.44,2354600.0,10.4538,10.5665,9.9227,10.0112,2354600.0
2008-11-21 09:30:00,12.6,12.6,12.17,12.23,706200.0,10.1399,10.1399,9.7939,9.8422,706200.0
2008-11-21 10:00:00,12.22,12.41,12.2,12.22,1029400.0,9.8341,9.987,9.818,9.8341,1029400.0
2008-11-21 11:00:00,12.22,12.43,12.15,12.19,1240200.0,9.8341,10.0031,9.7778,9.81,1240200.0
2008-11-21 12:00:00,12.18,12.59,12.15,12.34,1082400.0,9.8019,10.1319,9.7778,9.9307,1082400.0
2008-11-21 13:00:00,12.35,12.44,12.25,12.27,760000.0,9.9387,10.0112,9.8583,9.8744,760000.0
2008-11-21 14:00:00,12.26,12.39,12.12,12.22,1133200.0,9.8663,9.9709,9.7537,9.8341,1133200.0
2008-11-21 15:00:00,12.22,12.81,12.2,12.8,2204800.0,9.8341,10.3089,9.818,10.3009,2204800.0
2008-11-24 09:30:00,12.78,13.17,12.78,13.08,307600.0,10.2848,10.5986,10.2848,10.5262,307600.0
2008-11-24 10:00:00,13.07,13.44,13.0,13.38,1018800.0,10.5182,10.8159,10.4618,10.7676,1018800.0
2008-11-24 11:00:00,13.41,13.49,13.19,13.4,757600.0,10.7918,10.8562,10.6147,10.7837,757600.0
2008-11-24 12:00:00,13.4,13.43,13.12,13.38,454000.0,10.7837,10.8079,10.5584,10.7676,454000.0
2008-11-24 13:00:00,13.39,13.45,13.2,13.27,583600.0,10.7757,10.824,10.6228,10.6791,583600.0
2008-11-24 14:00:00,13.28,13.28,13.1,13.25,448800.0,10.6872,10.6872,10.5423,10.663,448800.0
2008-11-24 15:00:00,13.24,13.53,13.2,13.28,1376000.0,10.655,10.8884,10.6228,10.6872,1376000.0
2008-11-25 09:30:00,13.49,13.62,13.45,13.51,404800.0,10.8562,10.9608,10.824,10.8723,404800.0
2008-11-25 10:00:00,13.51,13.77,13.31,13.4,707200.0,10.8723,11.0815,10.7113,10.7837,707200.0
2008-11-25 11:00:00,13.4,13.44,13.16,13.32,583000.0,10.7837,10.8159,10.5906,10.7194,583000.0
2008-11-25 12:00:00,13.33,13.38,13.22,13.28,335800.0,10.7274,10.7676,10.6389,10.6872,335800.0
2008-11-25 13:00:00,13.29,13.43,13.24,13.37,268800.0,10.6952,10.8079,10.655,10.7596,268800.0
2008-11-25 14:00:00,13.36,13.48,13.22,13.47,494400.0,10.7515,10.8481,10.6389,10.8401,494400.0
2008-11-25 15:00:00,13.47,13.55,13.25,13.47,1022600.0,10.8401,10.9045,10.663,10.8401,1022600.0
2008-11-26 09:30:00,13.22,13.25,12.71,13.1,342800.0,10.8507,10.8753,10.4321,10.7522,342800.0
2008-11-26 10:00:00,13.13,13.33,13.04,13.33,328600.0,10.7768,10.9409,10.7029,10.9409,328600.0
2008-11-26 11:00:00,13.32,13.47,13.22,13.38,312000.0,10.9327,11.0559,10.8507,10.982,312000.0
2008-11-26 12:00:00,13.38,13.65,13.35,13.63,375400.0,10.982,11.2036,10.9574,11.1872,375400.0
2008-11-26 13:00:00,13.63,13.7,13.41,13.44,335800.0,11.1872,11.2446,11.0066,11.0312,335800.0
2008-11-26 14:00:00,13.42,13.61,13.4,13.56,217400.0,11.0148,11.1708,10.9984,11.1297,217400.0
2008-11-26 15:00:00,13.56,13.81,13.55,13.81,1063000.0,11.1297,11.3349,11.1215,11.3349,1063000.0
2008-11-28 09:30:00,13.96,14.18,13.83,14.04,394400.0,11.458,11.6386,11.3513,11.5237,394400.0
2008-11-28 10:00:00,14.04,14.08,13.73,13.73,287000.0,11.5237,11.5565,11.2693,11.2693,287000.0
2008-11-28 11:00:00,13.74,13.84,13.65,13.81,248800.0,11.2775,11.3595,11.2036,11.3349,248800.0
2008-11-28 12:00:00,13.82,13.95,13.76,13.9,395200.0,11.3431,11.4498,11.2939,11.4088,395200.0
2008-11-28 13:00:00,13.95,13.95,13.94,13.95,136000.0,11.4498,11.4498,11.4416,11.4498,136000.0
2008-11-28 14:00:00,13.95,13.95,13.95,13.95,0.0,11.4498,11.4498,11.4498,11.4498,0.0
2008-11-28 15:00:00,13.95,13.95,13.95,13.95,0.0,11.4498,11.4498,11.4498,11.4498,0.0
2008-12-01 09:30:00,13.63,13.63,13.1,13.1,237200.0,11.1872,11.1872,10.7522,10.7522,237200.0
2008-12-01 10:00:00,13.1,13.17,12.94,12.99,398200.0,10.7522,10.8096,10.6208,10.6619,398200.0
2008-12-01 11:00:00,12.99,13.01,12.9,12.92,279400.0,10.6619,10.6783,10.588,10.6044,279400.0
2008-12-01 12:00:00,12.9,12.93,12.72,12.74,332600.0,10.588,10.6126,10.4403,10.4567,332600.0
2008-12-01 13:00:00,12.74,12.88,12.73,12.85,392600.0,10.4567,10.5716,10.4485,10.547,392600.0
2008-12-01 14:00:00,12.85,12.86,12.7,12.74,411400.0,10.547,10.5552,10.4239,10.4567,411400.0
2008-12-01 15:00:00,12.71,12.74,12.49,12.51,974000.0,10.4321,10.4567,10.2515,10.2679,974000.0
2008-12-02 09:30:00,12.7,12.78,12.47,12.54,213000.0,10.4239,10.4895,10.2351,10.2925,213000.0
2008-12-02 10:00:00,12.54,13.21,12.54,13.19,824200.0,10.2925,10.8425,10.2925,10.826,824200.0
2008-12-02 11:00:00,13.19,13.26,12.94,13.02,795000.0,10.826,10.8835,10.6208,10.6865,795000.0
2008-12-02 12:00:00,13.03,13.13,12.99,13.12,439000.0,10.6947,10.7768,10.6619,10.7686,439000.0
2008-12-02 13:00:00,13.11,13.33,13.07,13.1,702200.0,10.7604,10.9409,10.7275,10.7522,702200.0
2008-12-02 14:00:00,13.1,13.2,12.93,13.2,729200.0,10.7522,10.8342,10.6126,10.8342,729200.0
2008-12-02 15:00:00,13.2,13.56,13.15,13.54,1454800.0,10.8342,11.1297,10.7932,11.1133,1454800.0
2008-12-03 09:30:00,13.29,13.35,13.09,13.15,271600.0,10.9081,10.9574,10.744,10.7932,271600.0
2008-12-03 10:00:00,13.16,13.43,13.1,13.42,564600.0,10.8014,11.023,10.7522,11.0148,564600.0
2008-12-03 11:00:00,13.43,13.72,13.34,13.7,670600.0,11.023,11.261,10.9492,11.2446,670600.0
2008-12-03 12:00:00,13.7,13.81,13.54,13.7,718000.0,11.2446,11.3349,11.1133,11.2446,718000.0
2008-12-03 13:00:00,13.7,13.76,13.43,13.5,606200.0,11.2446,11.2939,11.023,11.0805,606200.0
2008-12-03 14:00:00,13.51,13.79,13.48,13.58,1013800.0,11.0887,11.3185,11.0641,11.1461,1013800.0
2008-12-03 15:00:00,13.58,13.88,13.47,13.81,1375000.0,11.1461,11.3924,11.0559,11.3349,1375000.0
2008-12-04 09:30:00,13.7,13.9,13.63,13.87,296400.0,11.2446,11.4088,11.1872,11.3842,296400.0
2008-12-04 10:00:00,13.87,14.14,13.85,13.93,719600.0,11.3842,11.6058,11.3677,11.4334,719600.0
2008-12-04 11:00:00,13.93,14.07,13.9,14.0,620000.0,11.4334,11.5483,11.4088,11.4909,620000.0
2008-12-04 12:00:00,13.99,14.02,13.83,13.88,552600.0,11.4827,11.5073,11.3513,11.3924,552600.0
2008-12-04 13:00:00,13.88,13.94,13.64,13.78,657200.0,11.3924,11.4416,11.1954,11.3103,657200.0
2008-12-04 14:00:00,13.77,13.84,13.63,13.63,649800.0,11.3021,11.3595,11.1872,11.1872,649800.0
2008-12-04 15:00:00,13.63,13.65,13.21,13.4,1348600.0,11.1872,11.2036,10.8425,10.9984,1348600.0
2008-12-05 09:30:00,13.46,13.46,13.15,13.33,261400.0,11.0476,11.0476,10.7932,10.9409,261400.0
2008-12-05 10:00:00,13.33,13.41,13.22,13.26,394000.0,10.9409,11.0066,10.8507,10.8835,394000.0
2008-12-05 11:00:00,13.26,13.47,13.17,13.44,426600.0,10.8835,11.0559,10.8096,11.0312,426600.0
2008-12-05 12:00:00,13.44,13.53,13.31,13.36,438400.0,11.0312,11.1051,10.9245,10.9656,438400.0
2008-12-05 13:00:00,13.36,13.67,13.35,13.59,259200.0,10.9656,11.22,10.9574,11.1543,259200.0
2008-12-05 14:00:00,13.59,13.94,13.55,13.8,745200.0,11.1543,11.4416,11.1215,11.3267,745200.0
2008-12-05 15:00:00,13.81,14.09,13.69,14.02,1425800.0,11.3349,11.5647,11.2364,11.5073,1425800.0
2008-12-08 09:30:00,14.3,14.41,14.15,14.16,288000.0,11.7371,11.8274,11.614,11.6222,288000.0
2008-12-08 10:00:00,14.15,14.25,14.06,14.17,303800.0,11.614,11.6961,11.5401,11.6304,303800.0
2008-12-08 11:00:00,14.17,14.2,13.92,13.97,567000.0,11.6304,11.655,11.4252,11.4662,567000.0
2008-12-08 12:00:00,13.98,14.09,13.94,13.97,444200.0,11.4745,11.5647,11.4416,11.4662,444200.0
2008-12-08 13:00:00,13.97,14.03,13.77,13.9,389200.0,11.4662,11.5155,11.3021,11.4088,389200.0
2008-12-08 14:00:00,13.89,14.02,13.84,14.01,441800.0,11.4006,11.5073,11.3595,11.4991,441800.0
2008-12-08 15:00:00,14.02,14.05,13.85,13.94,1286800.0,11.5073,11.5319,11.3677,11.4416,1286800.0
2008-12-09 09:30:00,13.91,14.2,13.74,14.0,303800.0,11.417,11.655,11.2775,11.4909,303800.0
2008-12-09 10:00:00,14.0,14.35,14.0,14.3,450400.0,11.4909,11.7781,11.4909,11.7371,450400.0
2008-12-09 11:00:00,14.28,14.43,14.15,14.33,824200.0,11.7207,11.8438,11.614,11.7617,824200.0
2008-12-09 12:00:00,14.33,14.44,14.23,14.27,303000.0,11.7617,11.852,11.6796,11.7125,303000.0
2008-12-09 13:00:00,14.27,14.31,14.18,14.19,571800.0,11.7125,11.7453,11.6386,11.6468,571800.0
2008-12-09 14:00:00,14.18,14.24,14.01,14.2,432800.0,11.6386,11.6879,11.4991,11.655,432800.0
2008-12-09 15:00:00,14.2,14.25,14.01,14.06,1154000.0,11.655,11.6961,11.4991,11.5401,1154000.0
2008-12-10 09:30:00,14.03,14.2,13.92,13.95,287000.0,11.5155,11.655,11.4252,11.4498,287000.0
2008-12-10 10:00:00,13.95,14.12,13.93,14.06,386400.0,11.4498,11.5894,11.4334,11.5401,386400.0
2008-12-10 11:00:00,14.07,14.22,14.02,14.13,512800.0,11.5483,11.6714,11.5073,11.5976,512800.0
2008-12-10 12:00:00,14.13,14.25,14.09,14.17,576400.0,11.5976,11.6961,11.5647,11.6304,576400.0
2008-12-10 13:00:00,14.17,14.36,14.16,14.24,631600.0,11.6304,11.7863,11.6222,11.6879,631600.0
2008-12-10 14:00:00,14.25,14.52,14.22,14.44,1120000.0,11.6961,11.9177,11.6714,11.852,1120000.0
2008-12-10 15:00:00,14.44,14.69,14.35,14.49,1942400.0,11.852,12.0572,11.7781,11.893,1942400.0
2008-12-11 09:30:00,14.39,14.72,14.21,14.49,1240400.0,11.811,12.0818,11.6632,11.893,1240400.0
2008-12-11 10:00:00,14.47,14.74,14.46,14.52,847200.0,11.8766,12.0982,11.8684,11.9177,847200.0
2008-12-11 11:00:00,14.52,14.65,14.49,14.57,424800.0,11.9177,12.0244,11.893,11.9587,424800.0
2008-12-11 12:00:00,14.56,14.62,14.47,14.59,435000.0,11.9505,11.9997,11.8766,11.9751,435000.0
2008-12-11 13:00:00,14.6,14.61,14.43,14.49,460200.0,11.9833,11.9915,11.8438,11.893,460200.0
2008-12-11 14:00:00,14.49,14.53,14.3,14.35,506200.0,11.893,11.9259,11.7371,11.7781,506200.0
2008-12-11 15:00:00,14.36,14.45,14.19,14.33,1432400.0,11.7863,11.8602,11.6468,11.7617,1432400.0
2008-12-12 09:30:00,14.02,14.49,14.02,14.37,629600.0,11.5073,11.893,11.5073,11.7946,629600.0
2008-12-12 10:00:00,14.36,14.38,14.15,14.25,621800.0,11.7863,11.8028,11.614,11.6961,621800.0
2008-12-12 11:00:00,14.24,14.31,14.13,14.24,640200.0,11.6879,11.7453,11.5976,11.6879,640200.0
2008-12-12 12:00:00,14.24,14.53,14.19,14.49,477000.0,11.6879,11.9259,11.6468,11.893,477000.0
2008-12-12 13:00:00,14.5,14.55,14.3,14.41,349800.0,11.9013,11.9423,11.7371,11.8274,349800.0
2008-12-12 14:00:00,14.42,14.71,14.34,14.69,511400.0,11.8356,12.0736,11.7699,12.0572,511400.0
2008-12-12 15:00:00,14.7,14.94,14.65,14.83,1886400.0,12.0654,12.2624,12.0244,12.1721,1886400.0
2008-12-15 09:30:00,14.85,14.94,14.5,14.51,275200.0,12.1885,12.2624,11.9013,11.9095,275200.0
2008-12-15 10:00:00,14.51,14.57,14.38,14.43,981800.0,11.9095,11.9587,11.8028,11.8438,981800.0
2008-12-15 11:00:00,14.41,14.6,14.35,14.47,1676600.0,11.8274,11.9833,11.7781,11.8766,1676600.0
2008-12-15 12:00:00,14.47,14.56,14.4,14.43,514400.0,11.8766,11.9505,11.8192,11.8438,514400.0
2008-12-15 13:00:00,14.43,14.54,14.35,14.52,558200.0,11.8438,11.9341,11.7781,11.9177,558200.0
2008-12-15 14:00:00,14.52,14.58,14.41,14.48,428400.0,11.9177,11.9669,11.8274,11.8848,428400.0
2008-12-15 15:00:00,14.49,14.74,14.4,14.62,1211400.0,11.893,12.0982,11.8192,11.9997,1211400.0
2008-12-16 09:30:00,14.97,15.02,14.61,14.68,586000.0,12.287,12.3281,11.9915,12.049,586000.0
2008-12-16 10:00:00,14.67,14.81,14.62,14.68,575400.0,12.0408,12.1557,11.9997,12.049,575400.0
2008-12-16 11:00:00,14.69,14.75,14.56,14.57,374200.0,12.0572,12.1064,11.9505,11.9587,374200.0
2008-12-16 12:00:00,14.58,14.74,14.5,14.67,534400.0,11.9669,12.0982,11.9013,12.0408,534400.0
2008-12-16 13:00:00,14.66,14.82,14.65,14.79,552200.0,12.0326,12.1639,12.0244,12.1393,552200.0
2008-12-16 14:00:00,14.79,15.17,14.78,14.96,947200.0,12.1393,12.4512,12.1311,12.2788,947200.0
2008-12-16 15:00:00,14.97,15.2,14.81,15.16,1711200.0,12.287,12.4758,12.1557,12.443,1711200.0
2008-12-17 09:30:00,15.19,15.19,14.86,15.14,157800.0,12.4676,12.4676,12.1967,12.4266,157800.0
2008-12-17 10:00:00,15.13,15.14,14.77,14.86,365400.0,12.4183,12.4266,12.1229,12.1967,365400.0
2008-12-17 11:00:00,14.87,15.03,14.75,14.99,401200.0,12.2049,12.3363,12.1064,12.3034,401200.0
2008-12-17 12:00:00,14.99,15.34,14.92,15.27,443400.0,12.3034,12.5907,12.246,12.5333,443400.0
2008-12-17 13:00:00,15.27,15.45,15.22,15.4,238800.0,12.5333,12.681,12.4922,12.64,238800.0
2008-12-17 14:00:00,15.37,15.41,15.13,15.2,412800.0,12.6153,12.6482,12.4183,12.4758,412800.0
2008-12-17 15:00:00,15.19,15.29,15.1,15.11,927400.0,12.4676,12.5497,12.3937,12.4019,927400.0
2008-12-18 09:30:00,15.18,15.38,15.09,15.12,272400.0,12.4594,12.6235,12.3855,12.4101,272400.0
2008-12-18 10:00:00,15.13,15.31,15.12,15.17,517600.0,12.4183,12.5661,12.4101,12.4512,517600.0
2008-12-18 11:00:00,15.17,15.19,14.96,15.15,319000.0,12.4512,12.4676,12.2788,12.4348,319000.0
2008-12-18 12:00:00,15.15,15.22,15.06,15.07,176400.0,12.4348,12.4922,12.3609,12.3691,176400.0
2008-12-18 13:00:00,15.07,15.13,14.83,15.0,626600.0,12.3691,12.4183,12.1721,12.3116,626600.0
2008-12-18 14:00:00,15.0,15.02,14.8,14.9,379200.0,12.3116,12.3281,12.1475,12.2296,379200.0
2008-12-18 15:00:00,14.9,14.93,14.65,14.85,793200.0,12.2296,12.2542,12.0244,12.1885,793200.0
2008-12-19 09:30:00,14.94,15.09,14.83,15.01,630000.0,12.2624,12.3855,12.1721,12.3198,630000.0
2008-12-19 10:00:00,15.01,15.11,14.99,15.0,453200.0,12.3198,12.4019,12.3034,12.3116,453200.0
2008-12-19 11:00:00,15.0,15.03,14.79,14.79,355400.0,12.3116,12.3363,12.1393,12.1393,355400.0
2008-12-19 12:00:00,14.79,14.86,14.76,14.85,394200.0,12.1393,12.1967,12.1147,12.1885,394200.0
2008-12-19 13:00:00,14.85,14.88,14.79,14.8,218400.0,12.1885,12.2131,12.1393,12.1475,218400.0
2008-12-19 14:00:00,14.8,14.86,14.74,14.75,585600.0,12.1475,12.1967,12.0982,12.1064,585600.0
2008-12-19 15:00:00,14.75,14.85,14.72,14.78,656400.0,12.1064,12.1885,12.0818,12.1311,656400.0
2008-12-22 09:30:00,14.9,14.96,14.63,14.66,148600.0,12.2296,12.2788,12.008,12.0326,148600.0
2008-12-22 10:00:00,14.67,14.74,14.6,14.65,262600.0,12.0408,12.0982,11.9833,12.0244,262600.0
2008-12-22 11:00:00,14.64,14.65,14.48,14.62,371200.0,12.0162,12.0244,11.8848,11.9997,371200.0
2008-12-22 12:00:00,14.61,14.66,14.56,14.61,152200.0,11.9915,12.0326,11.9505,11.9915,152200.0
2008-12-22 13:00:00,14.61,14.63,14.55,14.58,213000.0,11.9915,12.008,11.9423,11.9669,213000.0
2008-12-22 14:00:00,14.59,14.62,14.49,14.5,302200.0,11.9751,11.9997,11.893,11.9013,302200.0
2008-12-22 15:00:00,14.51,14.71,14.45,14.68,800600.0,11.9095,12.0736,11.8602,12.049,800600.0
2008-12-23 09:30:00,14.78,14.82,14.67,14.77,92000.0,12.1311,12.1639,12.0408,12.1229,92000.0
2008-12-23 10:00:00,14.77,14.79,14.62,14.71,172000.0,12.1229,12.1393,11.9997,12.0736,172000.0
2008-12-23 11:00:00,14.7,14.72,14.57,14.57,160600.0,12.0654,12.0818,11.9587,11.9587,160600.0
2008-12-23 12:00:00,14.56,14.59,14.52,14.56,115400.0,11.9505,11.9751,11.9177,11.9505,115400.0
2008-12-23 13:00:00,14.56,14.58,14.5,14.54,120000.0,11.9505,11.9669,11.9013,11.9341,120000.0
2008-12-23 14:00:00,14.54,14.58,14.47,14.53,313400.0,11.9341,11.9669,11.8766,11.9259,313400.0
2008-12-23 15:00:00,14.53,14.59,14.46,14.51,332600.0,11.9259,11.9751,11.8684,11.9095,332600.0
2008-12-24 09:00:00,14.56,14.66,14.55,14.56,62000.0,11.9505,12.0326,11.9423,11.9505,62000.0
2008-12-24 10:00:00,14.56,14.71,14.52,14.69,273400.0,11.9505,12.0736,11.9177,12.0572,273400.0
2008-12-24 11:00:00,14.7,14.78,14.7,14.77,140200.0,12.0654,12.1311,12.0654,12.1229,140200.0
2008-12-24 12:00:00,14.77,14.88,14.71,14.73,271200.0,12.1229,12.2131,12.0736,12.09,271200.0
2008-12-26 09:30:00,14.82,14.97,14.78,14.81,163200.0,12.1639,12.287,12.1311,12.1557,163200.0
2008-12-26 10:00:00,14.81,14.81,14.72,14.76,126200.0,12.1557,12.1557,12.0818,12.1147,126200.0
2008-12-26 11:00:00,14.77,14.78,14.66,14.68,202000.0,12.1229,12.1311,12.0326,12.049,202000.0
2008-12-26 12:00:00,14.69,14.7,14.6,14.61,113600.0,12.0572,12.0654,11.9833,11.9915,113600.0
2008-12-26 13:00:00,14.61,14.65,14.56,14.63,382400.0,11.9915,12.0244,11.9505,12.008,382400.0
2008-12-26 14:00:00,14.64,14.7,14.63,14.7,167600.0,12.0162,12.0654,12.008,12.0654,167600.0
2008-12-26 15:00:00,14.7,14.83,14.7,14.78,175800.0,12.0654,12.1721,12.0654,12.1311,175800.0
2008-12-29 09:30:00,14.79,14.79,14.63,14.65,80400.0,12.1393,12.1393,12.008,12.0244,80400.0
2008-12-29 10:00:00,14.64,14.7,14.53,14.54,271800.0,12.0162,12.0654,11.9259,11.9341,271800.0
2008-12-29 11:00:00,14.54,14.59,14.49,14.59,175400.0,11.9341,11.9751,11.893,11.9751,175400.0
2008-12-29 12:00:00,14.58,14.65,14.49,14.54,368600.0,11.9669,12.0244,11.893,11.9341,368600.0
2008-12-29 13:00:00,14.52,14.59,14.49,14.58,105200.0,11.9177,11.9751,11.893,11.9669,105200.0
2008-12-29 14:00:00,14.58,14.61,14.49,14.58,197000.0,11.9669,11.9915,11.893,11.9669,197000.0
2008-12-29 15:00:00,14.58,14.73,14.58,14.73,375000.0,11.9669,12.09,11.9669,12.09,375000.0
2008-12-30 09:30:00,14.76,15.06,14.76,14.92,142000.0,12.1147,12.3609,12.1147,12.246,142000.0
2008-12-30 10:00:00,14.92,14.92,14.83,14.87,339600.0,12.246,12.246,12.1721,12.2049,339600.0
2008-12-30 11:00:00,14.87,15.03,14.86,15.0,217000.0,12.2049,12.3363,12.1967,12.3116,217000.0
2008-12-30 12:00:00,15.01,15.04,14.9,15.02,254000.0,12.3198,12.3445,12.2296,12.3281,254000.0
2008-12-30 13:00:00,15.04,15.04,14.92,15.02,172000.0,12.3445,12.3445,12.246,12.3281,172000.0
2008-12-30 14:00:00,15.02,15.14,15.0,15.05,310800.0,12.3281,12.4266,12.3116,12.3527,310800.0
2008-12-30 15:00:00,15.05,15.21,15.01,15.18,681800.0,12.3527,12.484,12.3198,12.4594,681800.0
2008-12-31 09:30:00,15.18,15.35,15.08,15.34,109400.0,12.4594,12.5989,12.3773,12.5907,109400.0
2008-12-31 10:00:00,15.34,15.39,15.3,15.38,178200.0,12.5907,12.6317,12.5579,12.6235,178200.0
2008-12-31 11:00:00,15.37,15.5,15.35,15.47,176200.0,12.6153,12.722,12.5989,12.6974,176200.0
2008-12-31 12:00:00,15.46,15.49,15.34,15.47,312800.0,12.6892,12.7138,12.5907,12.6974,312800.0
2008-12-31 13:00:00,15.47,15.49,15.38,15.48,84800.0,12.6974,12.7138,12.6235,12.7056,84800.0
2008-12-31 14:00:00,15.47,15.55,15.44,15.44,146000.0,12.6974,12.7631,12.6728,12.6728,146000.0
2008-12-31 15:00:00,15.45,15.56,15.36,15.48,937400.0,12.681,12.7713,12.6071,12.7056,937400.0
2009-01-02 09:30:00,15.76,15.88,15.55,15.84,254200.0,12.9354,13.0339,12.7631,13.0011,254200.0
2009-01-02 10:00:00,15.84,16.38,15.79,16.38,644000.0,13.0011,13.4443,12.9601,13.4443,644000.0
2009-01-02 11:00:00,16.36,16.42,16.08,16.11,503200.0,13.4279,13.4771,13.1981,13.2227,503200.0
2009-01-02 12:00:00,16.11,16.16,16.05,16.1,204800.0,13.2227,13.2637,13.1735,13.2145,204800.0
2009-01-02 13:00:00,16.1,16.2,16.09,16.19,225000.0,13.2145,13.2966,13.2063,13.2884,225000.0
2009-01-02 14:00:00,16.2,16.36,16.18,16.34,281800.0,13.2966,13.4279,13.2802,13.4115,281800.0
2009-01-02 15:00:00,16.34,16.36,16.23,16.31,605600.0,13.4115,13.4279,13.3212,13.3869,605600.0
2009-01-05 09:30:00,16.0,16.14,15.77,15.78,311400.0,13.1324,13.2473,12.9436,12.9518,311400.0
2009-01-05 10:00:00,15.79,15.83,15.67,15.79,553200.0,12.9601,12.9929,12.8616,12.9601,553200.0
2009-01-05 11:00:00,15.79,15.81,15.71,15.76,280000.0,12.9601,12.9765,12.8944,12.9354,280000.0
2009-01-05 12:00:00,15.76,15.88,15.75,15.8,300800.0,12.9354,13.0339,12.9272,12.9683,300800.0
2009-01-05 13:00:00,15.8,15.85,15.7,15.82,251400.0,12.9683,13.0093,12.8862,12.9847,251400.0
2009-01-05 14:00:00,15.81,15.89,15.56,15.58,631800.0,12.9765,13.0421,12.7713,12.7877,631800.0
2009-01-05 15:00:00,15.58,15.6,15.34,15.54,1673600.0,12.7877,12.8041,12.5907,12.7549,1673600.0
2009-01-06 09:30:00,15.65,15.85,15.59,15.6,411200.0,12.8451,13.0093,12.7959,12.8041,411200.0
2009-01-06 10:00:00,15.59,15.64,15.29,15.45,558000.0,12.7959,12.8369,12.5497,12.681,558000.0
2009-01-06 11:00:00,15.45,15.5,15.35,15.37,308400.0,12.681,12.722,12.5989,12.6153,308400.0
2009-01-06 12:00:00,15.37,15.37,15.2,15.28,497400.0,12.6153,12.6153,12.4758,12.5415,497400.0
2009-01-06 13:00:00,15.28,15.44,15.25,15.43,373600.0,12.5415,12.6728,12.5168,12.6646,373600.0
2009-01-06 14:00:00,15.43,15.6,15.39,15.56,928200.0,12.6646,12.8041,12.6317,12.7713,928200.0
2009-01-06 15:00:00,15.57,15.62,15.49,15.59,1507800.0,12.7795,12.8205,12.7138,12.7959,1507800.0
2009-01-07 09:30:00,15.26,15.49,15.23,15.43,217600.0,12.525,12.7138,12.5004,12.6646,217600.0
2009-01-07 10:00:00,15.43,15.44,15.31,15.35,576000.0,12.6646,12.6728,12.5661,12.5989,576000.0
2009-01-07 11:00:00,15.35,15.51,15.33,15.4,361400.0,12.5989,12.7302,12.5825,12.64,361400.0
2009-01-07 12:00:00,15.41,15.45,15.34,15.43,985600.0,12.6482,12.681,12.5907,12.6646,985600.0
2009-01-07 13:00:00,15.43,15.45,15.31,15.38,1163800.0,12.6646,12.681,12.5661,12.6235,1163800.0
2009-01-07 14:00:00,15.38,15.47,15.34,15.45,884400.0,12.6235,12.6974,12.5907,12.681,884400.0
2009-01-07 15:00:00,15.44,15.49,15.39,15.47,1661400.0,12.6728,12.7138,12.6317,12.6974,1661400.0
2009-01-08 09:30:00,15.36,15.46,15.15,15.21,424200.0,12.6071,12.6892,12.4348,12.484,424200.0
2009-01-08 10:00:00,15.2,15.44,15.18,15.39,1303600.0,12.4758,12.6728,12.4594,12.6317,1303600.0
2009-01-08 11:00:00,15.4,15.47,15.35,15.38,1074400.0,12.64,12.6974,12.5989,12.6235,1074400.0
2009-01-08 12:00:00,15.39,15.44,15.33,15.4,579000.0,12.6317,12.6728,12.5825,12.64,579000.0
2009-01-08 13:00:00,15.4,15.46,15.33,15.45,666800.0,12.64,12.6892,12.5825,12.681,666800.0
2009-01-08 14:00:00,15.45,15.54,15.4,15.52,740000.0,12.681,12.7549,12.64,12.7384,740000.0
2009-01-08 15:00:00,15.52,15.56,15.43,15.55,1173400.0,12.7384,12.7713,12.6646,12.7631,1173400.0
2009-01-09 09:30:00,15.56,15.72,15.22,15.31,361000.0,12.7713,12.9026,12.4922,12.5661,361000.0
2009-01-09 10:00:00,15.31,15.38,15.24,15.34,802200.0,12.5661,12.6235,12.5086,12.5907,802200.0
2009-01-09 11:00:00,15.33,15.4,15.29,15.36,808600.0,12.5825,12.64,12.5497,12.6071,808600.0
2009-01-09 12:00:00,15.35,15.4,15.31,15.39,495400.0,12.5989,12.64,12.5661,12.6317,495400.0
2009-01-09 13:00:00,15.38,15.45,15.33,15.37,3042000.0,12.6235,12.681,12.5825,12.6153,3042000.0
2009-01-09 14:00:00,15.37,15.4,15.32,15.4,333800.0,12.6153,12.64,12.5743,12.64,333800.0
2009-01-09 15:00:00,15.39,15.42,15.27,15.29,777400.0,12.6317,12.6564,12.5333,12.5497,777400.0
2009-01-12 09:30:00,15.29,15.29,15.04,15.17,261200.0,12.5497,12.5497,12.3445,12.4512,261200.0
2009-01-12 10:00:00,15.17,15.18,14.89,14.95,884600.0,12.4512,12.4594,12.2214,12.2706,884600.0
2009-01-12 11:00:00,14.94,14.96,14.8,14.83,313800.0,12.2624,12.2788,12.1475,12.1721,313800.0
2009-01-12 12:00:00,14.83,14.84,14.78,14.8,286600.0,12.1721,12.1803,12.1311,12.1475,286600.0
2009-01-12 13:00:00,14.8,14.81,14.68,14.72,449000.0,12.1475,12.1557,12.049,12.0818,449000.0
2009-01-12 14:00:00,14.7,14.72,14.56,14.68,600800.0,12.0654,12.0818,11.9505,12.049,600800.0
2009-01-12 15:00:00,14.69,14.77,14.61,14.74,780200.0,12.0572,12.1229,11.9915,12.0982,780200.0
2009-01-13 09:30:00,14.77,14.83,14.69,14.8,266600.0,12.1229,12.1721,12.0572,12.1475,266600.0
2009-01-13 10:00:00,14.8,14.9,14.76,14.8,616600.0,12.1475,12.2296,12.1147,12.1475,616600.0
2009-01-13 11:00:00,14.79,14.81,14.59,14.67,568400.0,12.1393,12.1557,11.9751,12.0408,568400.0
2009-01-13 12:00:00,14.67,14.69,14.46,14.46,831200.0,12.0408,12.0572,11.8684,11.8684,831200.0
2009-01-13 13:00:00,14.46,14.47,14.29,14.3,419200.0,11.8684,11.8766,11.7289,11.7371,419200.0
2009-01-13 14:00:00,14.3,14.41,14.24,14.35,569400.0,11.7371,11.8274,11.6879,11.7781,569400.0
2009-01-13 15:00:00,14.34,14.38,14.23,14.35,1366800.0,11.7699,11.8028,11.6796,11.7781,1366800.0
2009-01-14 09:30:00,14.17,14.39,13.99,13.99,312600.0,11.6304,11.811,11.4827,11.4827,312600.0
2009-01-14 10:00:00,14.0,14.06,13.91,14.04,463800.0,11.4909,11.5401,11.417,11.5237,463800.0
2009-01-14 11:00:00,14.05,14.13,13.97,14.12,348800.0,11.5319,11.5976,11.4662,11.5894,348800.0
2009-01-14 12:00:00,14.11,14.18,14.04,14.15,221600.0,11.5812,11.6386,11.5237,11.614,221600.0
2009-01-14 13:00:00,14.15,14.15,14.01,14.05,200600.0,11.614,11.614,11.4991,11.5319,200600.0
2009-01-14 14:00:00,14.05,14.15,14.03,14.07,339000.0,11.5319,11.614,11.5155,11.5483,339000.0
2009-01-14 15:00:00,14.07,14.22,14.02,14.15,1311000.0,11.5483,11.6714,11.5073,11.614,1311000.0
2009-01-15 09:30:00,13.97,14.2,13.9,14.09,245400.0,11.4662,11.655,11.4088,11.5647,245400.0
2009-01-15 10:00:00,14.1,14.15,14.04,14.08,490200.0,11.5729,11.614,11.5237,11.5565,490200.0
2009-01-15 11:00:00,14.08,14.17,14.07,14.16,364200.0,11.5565,11.6304,11.5483,11.6222,364200.0
2009-01-15 12:00:00,14.16,14.26,14.13,14.26,657800.0,11.6222,11.7043,11.5976,11.7043,657800.0
2009-01-15 13:00:00,14.26,14.47,14.23,14.4,1313400.0,11.7043,11.8766,11.6796,11.8192,1313400.0
2009-01-15 14:00:00,14.4,14.77,14.38,14.56,1046200.0,11.8192,12.1229,11.8028,11.9505,1046200.0
2009-01-15 15:00:00,14.56,14.59,14.38,14.53,1553400.0,11.9505,11.9751,11.8028,11.9259,1553400.0
2009-01-16 09:30:00,12.83,12.83,12.25,12.39,5027400.0,10.5306,10.5306,10.0545,10.1694,5027400.0
2009-01-16 10:00:00,12.38,13.0,12.29,13.0,4769600.0,10.1612,10.6701,10.0873,10.6701,4769600.0
2009-01-16 11:00:00,12.98,13.04,12.62,12.81,2986400.0,10.6537,10.7029,10.3582,10.5141,2986400.0
2009-01-16 12:00:00,12.8,12.94,12.7,12.82,2758800.0,10.5059,10.6208,10.4239,10.5224,2758800.0
2009-01-16 13:00:00,12.82,13.05,12.7,12.97,2142800.0,10.5224,10.7111,10.4239,10.6455,2142800.0
2009-01-16 14:00:00,12.98,13.03,12.77,12.97,2025200.0,10.6537,10.6947,10.4813,10.6455,2025200.0
2009-01-16 15:00:00,12.97,13.24,12.93,13.06,3723600.0,10.6455,10.8671,10.6126,10.7193,3723600.0
2009-01-20 09:30:00,12.74,13.1,12.38,12.88,948600.0,10.4567,10.7522,10.1612,10.5716,948600.0
2009-01-20 10:00:00,12.88,13.04,12.8,13.03,959600.0,10.5716,10.7029,10.5059,10.6947,959600.0
2009-01-20 11:00:00,13.03,13.52,13.01,13.3,1826400.0,10.6947,11.0969,10.6783,10.9163,1826400.0
2009-01-20 12:00:00,13.28,13.35,13.13,13.18,753200.0,10.8999,10.9574,10.7768,10.8178,753200.0
2009-01-20 13:00:00,13.18,13.24,13.11,13.15,490800.0,10.8178,10.8671,10.7604,10.7932,490800.0
2009-01-20 14:00:00,13.15,13.2,13.03,13.09,967200.0,10.7932,10.8342,10.6947,10.744,967200.0
2009-01-20 15:00:00,13.09,13.18,13.01,13.08,1790000.0,10.744,10.8178,10.6783,10.7358,1790000.0
2009-01-21 09:30:00,13.26,13.26,12.95,13.02,763600.0,10.8835,10.8835,10.6291,10.6865,763600.0
2009-01-21 10:00:00,13.03,13.12,12.87,12.87,1009200.0,10.6947,10.7686,10.5634,10.5634,1009200.0
2009-01-21 11:00:00,12.87,12.99,12.85,12.97,693800.0,10.5634,10.6619,10.547,10.6455,693800.0
2009-01-21 12:00:00,12.98,13.07,12.92,13.02,470200.0,10.6537,10.7275,10.6044,10.6865,470200.0
2009-01-21 13:00:00,13.02,13.02,12.85,12.95,676800.0,10.6865,10.6865,10.547,10.6291,676800.0
2009-01-21 14:00:00,12.95,13.06,12.92,13.03,858800.0,10.6291,10.7193,10.6044,10.6947,858800.0
2009-01-21 15:00:00,13.04,13.15,12.99,13.15,1745600.0,10.7029,10.7932,10.6619,10.7932,1745600.0
2009-01-22 09:30:00,12.9,13.06,12.77,12.85,432800.0,10.588,10.7193,10.4813,10.547,432800.0
2009-01-22 10:00:00,12.85,13.01,12.83,12.95,697200.0,10.547,10.6783,10.5306,10.6291,697200.0
2009-01-22 11:00:00,12.94,13.0,12.9,12.94,1336800.0,10.6208,10.6701,10.588,10.6208,1336800.0
2009-01-22 12:00:00,12.94,13.03,12.9,12.97,661200.0,10.6208,10.6947,10.588,10.6455,661200.0
2009-01-22 13:00:00,12.97,13.14,12.92,13.14,322400.0,10.6455,10.785,10.6044,10.785,322400.0
2009-01-22 14:00:00,13.15,13.32,13.1,13.31,852000.0,10.7932,10.9327,10.7522,10.9245,852000.0
2009-01-22 15:00:00,13.31,13.34,13.1,13.31,2276200.0,10.9245,10.9492,10.7522,10.9245,2276200.0
2009-01-23 09:30:00,13.02,13.05,12.73,12.81,365000.0,10.6865,10.7111,10.4485,10.5141,365000.0
2009-01-23 10:00:00,12.81,12.88,12.74,12.8,584400.0,10.5141,10.5716,10.4567,10.5059,584400.0
2009-01-23 11:00:00,12.8,12.97,12.64,12.71,742000.0,10.5059,10.6455,10.3746,10.4321,742000.0
2009-01-23 12:00:00,12.7,12.78,12.59,12.62,887000.0,10.4239,10.4895,10.3336,10.3582,887000.0
2009-01-23 13:00:00,12.62,12.76,12.53,12.73,677800.0,10.3582,10.4731,10.2843,10.4485,677800.0
2009-01-23 14:00:00,12.74,12.75,12.59,12.62,693400.0,10.4567,10.4649,10.3336,10.3582,693400.0
2009-01-23 15:00:00,12.62,12.72,12.58,12.67,1418600.0,10.3582,10.4403,10.3254,10.3992,1418600.0
2009-01-26 09:30:00,12.8,12.85,12.74,12.77,260200.0,10.5059,10.547,10.4567,10.4813,260200.0
2009-01-26 10:00:00,12.77,12.95,12.77,12.88,399400.0,10.4813,10.6291,10.4813,10.5716,399400.0
2009-01-26 11:00:00,12.88,12.93,12.85,12.9,325600.0,10.5716,10.6126,10.547,10.588,325600.0
2009-01-26 12:00:00,12.9,12.97,12.87,12.94,286400.0,10.588,10.6455,10.5634,10.6208,286400.0
2009-01-26 13:00:00,12.94,12.97,12.78,12.79,409800.0,10.6208,10.6455,10.4895,10.4977,409800.0
2009-01-26 14:00:00,12.8,12.81,12.67,12.79,495000.0,10.5059,10.5141,10.3992,10.4977,495000.0
2009-01-26 15:00:00,12.8,12.9,12.74,12.82,777400.0,10.5059,10.588,10.4567,10.5224,777400.0
2009-01-27 09:30:00,12.77,13.02,12.77,12.96,199200.0,10.4813,10.6865,10.4813,10.6373,199200.0
2009-01-27 10:00:00,12.96,12.97,12.72,12.88,602000.0,10.6373,10.6455,10.4403,10.5716,602000.0
2009-01-27 11:00:00,12.88,12.97,12.84,12.84,275600.0,10.5716,10.6455,10.5388,10.5388,275600.0
2009-01-27 12:00:00,12.84,12.97,12.83,12.9,430400.0,10.5388,10.6455,10.5306,10.588,430400.0
2009-01-27 13:00:00,12.9,12.94,12.81,12.85,344400.0,10.588,10.6208,10.5141,10.547,344400.0
2009-01-27 14:00:00,12.85,12.96,12.81,12.93,520200.0,10.547,10.6373,10.5141,10.6126,520200.0
2009-01-27 15:00:00,12.93,12.99,12.87,12.9,1045600.0,10.6126,10.6619,10.5634,10.588,1045600.0
2009-01-28 09:30:00,13.13,13.21,13.03,13.18,300400.0,10.7768,10.8425,10.6947,10.8178,300400.0
2009-01-28 10:00:00,13.18,13.24,13.14,13.19,561800.0,10.8178,10.8671,10.785,10.826,561800.0
2009-01-28 11:00:00,13.2,13.24,13.17,13.22,546400.0,10.8342,10.8671,10.8096,10.8507,546400.0
2009-01-28 12:00:00,13.21,13.34,13.2,13.31,308600.0,10.8425,10.9492,10.8342,10.9245,308600.0
2009-01-28 13:00:00,13.3,13.43,13.3,13.4,529400.0,10.9163,11.023,10.9163,10.9984,529400.0
2009-01-28 14:00:00,13.4,13.53,13.38,13.49,914600.0,10.9984,11.1051,10.982,11.0723,914600.0
2009-01-28 15:00:00,13.49,13.52,13.33,13.44,1131600.0,11.0723,11.0969,10.9409,11.0312,1131600.0
2009-01-29 09:30:00,13.45,13.53,13.36,13.47,129600.0,11.0394,11.1051,10.9656,11.0559,129600.0
2009-01-29 10:00:00,13.47,13.54,13.36,13.5,728000.0,11.0559,11.1133,10.9656,11.0805,728000.0
2009-01-29 11:00:00,13.5,13.5,13.38,13.42,362200.0,11.0805,11.0805,10.982,11.0148,362200.0
2009-01-29 12:00:00,13.42,13.47,13.36,13.37,275800.0,11.0148,11.0559,10.9656,10.9738,275800.0
2009-01-29 13:00:00,13.37,13.38,13.32,13.36,319800.0,10.9738,10.982,10.9327,10.9656,319800.0
2009-01-29 14:00:00,13.36,13.43,13.3,13.39,633600.0,10.9656,11.023,10.9163,10.9902,633600.0
2009-01-29 15:00:00,13.4,13.51,13.37,13.41,1904400.0,10.9984,11.0887,10.9738,11.0066,1904400.0
2009-01-30 09:30:00,13.48,13.5,13.2,13.22,391400.0,11.0641,11.0805,10.8342,10.8507,391400.0
2009-01-30 10:00:00,13.22,13.24,13.15,13.24,319400.0,10.8507,10.8671,10.7932,10.8671,319400.0
2009-01-30 11:00:00,13.24,13.33,13.15,13.2,543000.0,10.8671,10.9409,10.7932,10.8342,543000.0
2009-01-30 12:00:00,13.19,13.29,13.15,13.25,268800.0,10.826,10.9081,10.7932,10.8753,268800.0
2009-01-30 13:00:00,13.24,13.29,13.12,13.19,390600.0,10.8671,10.9081,10.7686,10.826,390600.0
2009-01-30 14:00:00,13.18,13.24,13.12,13.15,363400.0,10.8178,10.8671,10.7686,10.7932,363400.0
2009-01-30 15:00:00,13.15,13.24,13.06,13.12,1238200.0,10.7932,10.8671,10.7193,10.7686,1238200.0
2009-02-02 09:30:00,13.06,13.06,12.81,12.96,354400.0,10.7193,10.7193,10.5141,10.6373,354400.0
2009-02-02 10:00:00,12.96,13.06,12.94,13.03,547000.0,10.6373,10.7193,10.6208,10.6947,547000.0
2009-02-02 11:00:00,13.02,13.03,12.91,13.0,545200.0,10.6865,10.6947,10.5962,10.6701,545200.0
2009-02-02 12:00:00,13.0,13.06,12.94,12.97,657600.0,10.6701,10.7193,10.6208,10.6455,657600.0
2009-02-02 13:00:00,12.97,12.97,12.78,12.81,759200.0,10.6455,10.6455,10.4895,10.5141,759200.0
2009-02-02 14:00:00,12.81,12.86,12.75,12.79,648200.0,10.5141,10.5552,10.4649,10.4977,648200.0
2009-02-02 15:00:00,12.78,13.0,12.78,12.91,1317200.0,10.4895,10.6701,10.4895,10.5962,1317200.0
2009-02-03 09:30:00,12.97,13.06,12.96,13.0,562200.0,10.6455,10.7193,10.6373,10.6701,562200.0
2009-02-03 10:00:00,13.01,13.06,12.95,13.01,850400.0,10.6783,10.7193,10.6291,10.6783,850400.0
2009-02-03 11:00:00,13.01,13.09,12.99,13.02,458000.0,10.6783,10.744,10.6619,10.6865,458000.0
2009-02-03 12:00:00,13.02,13.07,12.98,13.02,387000.0,10.6865,10.7275,10.6537,10.6865,387000.0
2009-02-03 13:00:00,13.02,13.04,12.99,13.04,346400.0,10.6865,10.7029,10.6619,10.7029,346400.0
2009-02-03 14:00:00,13.04,13.15,13.04,13.09,744600.0,10.7029,10.7932,10.7029,10.744,744600.0
2009-02-03 15:00:00,13.09,13.19,13.02,13.08,2333200.0,10.744,10.826,10.6865,10.7358,2333200.0
2009-02-04 09:30:00,12.88,13.16,12.83,13.05,445800.0,10.5716,10.8014,10.5306,10.7111,445800.0
2009-02-04 10:00:00,13.06,13.15,13.06,13.09,512800.0,10.7193,10.7932,10.7193,10.744,512800.0
2009-02-04 11:00:00,13.09,13.2,13.01,13.15,644800.0,10.744,10.8342,10.6783,10.7932,644800.0
2009-02-04 12:00:00,13.15,13.19,13.12,13.13,504000.0,10.7932,10.826,10.7686,10.7768,504000.0
2009-02-04 13:00:00,13.13,13.2,12.96,13.05,886000.0,10.7768,10.8342,10.6373,10.7111,886000.0
2009-02-04 14:00:00,13.05,13.16,13.02,13.13,892200.0,10.7111,10.8014,10.6865,10.7768,892200.0
2009-02-04 15:00:00,13.12,13.15,13.06,13.1,1886400.0,10.7686,10.7932,10.7193,10.7522,1886400.0
2009-02-05 09:30:00,12.95,13.17,12.38,12.6,2129600.0,10.6291,10.8096,10.1612,10.3418,2129600.0
2009-02-05 10:00:00,12.6,12.97,12.57,12.95,2141200.0,10.3418,10.6455,10.3172,10.6291,2141200.0
2009-02-05 11:00:00,12.95,13.16,12.86,13.13,2055800.0,10.6291,10.8014,10.5552,10.7768,2055800.0
2009-02-05 12:00:00,13.13,13.31,13.12,13.24,687600.0,10.7768,10.9245,10.7686,10.8671,687600.0
2009-02-05 13:00:00,13.23,13.34,13.18,13.23,721600.0,10.8589,10.9492,10.8178,10.8589,721600.0
2009-02-05 14:00:00,13.22,13.38,13.18,13.32,1052400.0,10.8507,10.982,10.8178,10.9327,1052400.0
2009-02-05 15:00:00,13.33,13.55,13.29,13.42,2569800.0,10.9409,11.1215,10.9081,11.0148,2569800.0
2009-02-06 09:30:00,13.35,13.59,13.11,13.56,391400.0,10.9574,11.1543,10.7604,11.1297,391400.0
2009-02-06 10:00:00,13.56,13.93,13.54,13.86,937400.0,11.1297,11.4334,11.1133,11.376,937400.0
2009-02-06 11:00:00,13.86,13.92,13.77,13.9,799000.0,11.376,11.4252,11.3021,11.4088,799000.0
2009-02-06 12:00:00,13.9,14.13,13.84,14.0,668600.0,11.4088,11.5976,11.3595,11.4909,668600.0
2009-02-06 13:00:00,14.0,14.31,13.99,14.29,1223200.0,11.4909,11.7453,11.4827,11.7289,1223200.0
2009-02-06 14:00:00,14.28,14.32,14.0,14.02,1129400.0,11.7207,11.7535,11.4909,11.5073,1129400.0
2009-02-06 15:00:00,14.02,14.24,13.93,14.08,2457600.0,11.5073,11.6879,11.4334,11.5565,2457600.0
2009-02-09 09:30:00,14.08,14.34,14.08,14.25,471000.0,11.5565,11.7699,11.5565,11.6961,471000.0
2009-02-09 10:00:00,14.26,14.45,14.18,14.45,498600.0,11.7043,11.8602,11.6386,11.8602,498600.0
2009-02-09 11:00:00,14.45,14.45,14.27,14.31,690800.0,11.8602,11.8602,11.7125,11.7453,690800.0
2009-02-09 12:00:00,14.31,14.38,14.24,14.3,401400.0,11.7453,11.8028,11.6879,11.7371,401400.0
2009-02-09 13:00:00,14.29,14.43,14.29,14.32,575400.0,11.7289,11.8438,11.7289,11.7535,575400.0
2009-02-09 14:00:00,14.32,14.37,14.27,14.27,461200.0,11.7535,11.7946,11.7125,11.7125,461200.0
2009-02-09 15:00:00,14.28,14.42,14.27,14.37,1150000.0,11.7207,11.8356,11.7125,11.7946,1150000.0
2009-02-10 09:30:00,14.27,14.3,14.08,14.09,174600.0,11.7125,11.7371,11.5565,11.5647,174600.0
2009-02-10 10:00:00,14.1,14.15,13.97,14.05,321000.0,11.5729,11.614,11.4662,11.5319,321000.0
2009-02-10 11:00:00,14.06,14.12,13.64,13.74,549400.0,11.5401,11.5894,11.1954,11.2775,549400.0
2009-02-10 12:00:00,13.74,13.75,13.6,13.63,572600.0,11.2775,11.2857,11.1626,11.1872,572600.0
2009-02-10 13:00:00,13.65,13.65,13.34,13.35,1026400.0,11.2036,11.2036,10.9492,10.9574,1026400.0
2009-02-10 14:00:00,13.35,13.46,13.34,13.36,654400.0,10.9574,11.0476,10.9492,10.9656,654400.0
2009-02-10 15:00:00,13.37,13.47,13.28,13.4,1920000.0,10.9738,11.0559,10.8999,10.9984,1920000.0
2009-02-11 09:30:00,13.56,13.62,13.44,13.52,234000.0,11.1297,11.179,11.0312,11.0969,234000.0
2009-02-11 10:00:00,13.51,13.56,13.39,13.55,467200.0,11.0887,11.1297,10.9902,11.1215,467200.0
2009-02-11 11:00:00,13.56,13.61,13.5,13.53,478200.0,11.1297,11.1708,11.0805,11.1051,478200.0
2009-02-11 12:00:00,13.53,13.65,13.49,13.5,518600.0,11.1051,11.2036,11.0723,11.0805,518600.0
2009-02-11 13:00:00,13.5,13.56,13.4,13.42,847800.0,11.0805,11.1297,10.9984,11.0148,847800.0
2009-02-11 14:00:00,13.43,13.44,13.31,13.42,1115000.0,11.023,11.0312,10.9245,11.0148,1115000.0
2009-02-11 15:00:00,13.42,13.45,13.32,13.43,1566000.0,11.0148,11.0394,10.9327,11.023,1566000.0
2009-02-12 09:30:00,13.26,13.38,13.1,13.31,330400.0,10.8835,10.982,10.7522,10.9245,330400.0
2009-02-12 10:00:00,13.31,13.51,13.28,13.48,566800.0,10.9245,11.0887,10.8999,11.0641,566800.0
2009-02-12 11:00:00,13.47,13.58,13.37,13.41,310200.0,11.0559,11.1461,10.9738,11.0066,310200.0
2009-02-12 12:00:00,13.4,13.51,13.4,13.49,401800.0,10.9984,11.0887,10.9984,11.0723,401800.0
2009-02-12 13:00:00,13.49,13.49,13.36,13.4,538600.0,11.0723,11.0723,10.9656,10.9984,538600.0
2009-02-12 14:00:00,13.39,13.45,13.23,13.27,524400.0,10.9902,11.0394,10.8589,10.8917,524400.0
2009-02-12 15:00:00,13.28,13.68,13.25,13.67,1141000.0,10.8999,11.2282,10.8753,11.22,1141000.0
2009-02-13 09:30:00,13.72,13.74,13.53,13.57,144000.0,11.261,11.2775,11.1051,11.1379,144000.0
2009-02-13 10:00:00,13.57,13.75,13.51,13.74,355600.0,11.1379,11.2857,11.0887,11.2775,355600.0
2009-02-13 11:00:00,13.74,13.74,13.56,13.59,279400.0,11.2775,11.2775,11.1297,11.1543,279400.0
2009-02-13 12:00:00,13.61,13.65,13.46,13.51,422800.0,11.1708,11.2036,11.0476,11.0887,422800.0
2009-02-13 13:00:00,13.5,13.61,13.47,13.59,423200.0,11.0805,11.1708,11.0559,11.1543,423200.0
2009-02-13 14:00:00,13.6,13.63,13.54,13.58,326600.0,11.1626,11.1872,11.1133,11.1461,326600.0
2009-02-13 15:00:00,13.59,13.6,13.43,13.44,1235800.0,11.1543,11.1626,11.023,11.0312,1235800.0
2009-02-17 09:30:00,12.5,13.28,12.5,12.97,308600.0,10.2597,10.8999,10.2597,10.6455,308600.0
2009-02-17 10:00:00,12.97,13.1,12.88,13.09,672400.0,10.6455,10.7522,10.5716,10.744,672400.0
2009-02-17 11:00:00,13.09,13.12,12.96,13.0,537000.0,10.744,10.7686,10.6373,10.6701,537000.0
2009-02-17 12:00:00,13.0,13.06,12.9,12.93,390800.0,10.6701,10.7193,10.588,10.6126,390800.0
2009-02-17 13:00:00,12.93,13.0,12.85,12.93,565800.0,10.6126,10.6701,10.547,10.6126,565800.0
2009-02-17 14:00:00,12.93,13.01,12.9,12.92,459400.0,10.6126,10.6783,10.588,10.6044,459400.0
2009-02-17 15:00:00,12.92,13.06,12.86,12.86,1346200.0,10.6044,10.7193,10.5552,10.5552,1346200.0
2009-02-18 09:30:00,12.84,12.87,12.68,12.74,254000.0,10.5388,10.5634,10.4074,10.4567,254000.0
2009-02-18 10:00:00,12.74,12.77,12.57,12.76,688800.0,10.4567,10.4813,10.3172,10.4731,688800.0
2009-02-18 11:00:00,12.75,12.85,12.68,12.72,568000.0,10.4649,10.547,10.4074,10.4403,568000.0
2009-02-18 12:00:00,12.72,12.76,12.66,12.72,381000.0,10.4403,10.4731,10.391,10.4403,381000.0
2009-02-18 13:00:00,12.72,12.78,12.63,12.67,310000.0,10.4403,10.4895,10.3664,10.3992,310000.0
2009-02-18 14:00:00,12.67,12.77,12.63,12.77,645600.0,10.3992,10.4813,10.3664,10.4813,645600.0
2009-02-18 15:00:00,12.76,12.81,12.7,12.74,1206200.0,10.4731,10.5141,10.4239,10.4567,1206200.0
2009-02-19 09:30:00,12.86,12.98,12.56,12.86,264000.0,10.5552,10.6537,10.3089,10.5552,264000.0
2009-02-19 10:00:00,12.85,12.86,12.72,12.74,350000.0,10.547,10.5552,10.4403,10.4567,350000.0
2009-02-19 11:00:00,12.74,12.81,12.61,12.62,291000.0,10.4567,10.5141,10.35,10.3582,291000.0
2009-02-19 12:00:00,12.62,12.69,12.56,12.67,265000.0,10.3582,10.4156,10.3089,10.3992,265000.0
2009-02-19 13:00:00,12.67,12.76,12.65,12.67,216800.0,10.3992,10.4731,10.3828,10.3992,216800.0
2009-02-19 14:00:00,12.67,12.72,12.63,12.69,416600.0,10.3992,10.4403,10.3664,10.4156,416600.0
2009-02-19 15:00:00,12.69,12.7,12.54,12.58,1173400.0,10.4156,10.4239,10.2925,10.3254,1173400.0
2009-02-20 09:30:00,12.49,12.53,12.24,12.47,540600.0,10.2515,10.2843,10.0463,10.2351,540600.0
2009-02-20 10:00:00,12.48,12.63,12.46,12.53,372800.0,10.2433,10.3664,10.2269,10.2843,372800.0
2009-02-20 11:00:00,12.53,12.55,12.38,12.45,404000.0,10.2843,10.3007,10.1612,10.2187,404000.0
2009-02-20 12:00:00,12.46,12.52,12.31,12.35,335000.0,10.2269,10.2761,10.1038,10.1366,335000.0
2009-02-20 13:00:00,12.34,12.38,12.28,12.31,812800.0,10.1284,10.1612,10.0791,10.1038,812800.0
2009-02-20 14:00:00,12.3,12.49,12.25,12.43,1564000.0,10.0955,10.2515,10.0545,10.2022,1564000.0
2009-02-20 15:00:00,12.43,12.45,12.28,12.36,1289600.0,10.2022,10.2187,10.0791,10.1448,1289600.0
2009-02-23 09:30:00,12.49,12.49,12.06,12.17,843400.0,10.2515,10.2515,9.8986,9.9888,843400.0
2009-02-23 10:00:00,12.17,12.18,11.97,12.06,796200.0,9.9888,9.9971,9.8247,9.8986,796200.0
2009-02-23 11:00:00,12.06,12.09,11.94,12.07,786200.0,9.8986,9.9232,9.8001,9.9068,786200.0
2009-02-23 12:00:00,12.06,12.12,11.85,11.85,639600.0,9.8986,9.9478,9.7262,9.7262,639600.0
2009-02-23 13:00:00,11.85,11.86,11.74,11.74,1210600.0,9.7262,9.7344,9.6359,9.6359,1210600.0
2009-02-23 14:00:00,11.74,11.91,11.7,11.72,1016800.0,9.6359,9.7754,9.6031,9.6195,1016800.0
2009-02-23 15:00:00,11.71,11.78,11.65,11.65,2523800.0,9.6113,9.6687,9.562,9.562,2523800.0
2009-02-24 09:30:00,11.74,11.84,11.6,11.7,291600.0,9.6359,9.718,9.521,9.6031,291600.0
2009-02-24 10:00:00,11.69,11.9,11.56,11.84,633200.0,9.5949,9.7672,9.4882,9.718,633200.0
2009-02-24 11:00:00,11.84,11.85,11.68,11.72,433600.0,9.718,9.7262,9.5867,9.6195,433600.0
2009-02-24 12:00:00,11.72,11.75,11.62,11.68,426600.0,9.6195,9.6441,9.5374,9.5867,426600.0
2009-02-24 13:00:00,11.68,11.77,11.59,11.75,1097800.0,9.5867,9.6605,9.5128,9.6441,1097800.0
2009-02-24 14:00:00,11.75,11.83,11.72,11.76,1039800.0,9.6441,9.7098,9.6195,9.6523,1039800.0
2009-02-24 15:00:00,11.76,11.84,11.73,11.74,1662000.0,9.6523,9.718,9.6277,9.6359,1662000.0
2009-02-25 09:30:00,11.71,11.84,11.62,11.63,383400.0,9.6113,9.718,9.5374,9.5456,383400.0
2009-02-25 10:00:00,11.63,11.65,11.49,11.49,383800.0,9.5456,9.562,9.4307,9.4307,383800.0
2009-02-25 11:00:00,11.49,11.7,11.47,11.56,381600.0,9.4307,9.6031,9.4143,9.4882,381600.0
2009-02-25 12:00:00,11.56,11.59,11.47,11.54,220200.0,9.4882,9.5128,9.4143,9.4718,220200.0
2009-02-25 13:00:00,11.53,11.71,11.51,11.68,348400.0,9.4635,9.6113,9.4471,9.5867,348400.0
2009-02-25 14:00:00,11.68,11.69,11.47,11.65,707000.0,9.5867,9.5949,9.4143,9.562,707000.0
2009-02-25 15:00:00,11.64,11.81,11.62,11.65,1143200.0,9.5538,9.6934,9.5374,9.562,1143200.0
2009-02-26 09:30:00,11.74,11.77,11.63,11.72,253000.0,9.6359,9.6605,9.5456,9.6195,253000.0
2009-02-26 10:00:00,11.72,11.81,11.69,11.74,403600.0,9.6195,9.6934,9.5949,9.6359,403600.0
2009-02-26 11:00:00,11.74,11.75,11.63,11.63,442200.0,9.6359,9.6441,9.5456,9.5456,442200.0
2009-02-26 12:00:00,11.63,11.7,11.62,11.63,349200.0,9.5456,9.6031,9.5374,9.5456,349200.0
2009-02-26 13:00:00,11.63,11.65,11.57,11.6,516400.0,9.5456,9.562,9.4964,9.521,516400.0
2009-02-26 14:00:00,11.6,11.62,11.46,11.48,541000.0,9.521,9.5374,9.4061,9.4225,541000.0
2009-02-26 15:00:00,11.48,11.55,11.41,11.43,1394000.0,9.4225,9.48,9.3651,9.3815,1394000.0
2009-02-27 09:30:00,11.3,11.4,11.21,11.35,193600.0,9.2748,9.3568,9.2009,9.3158,193600.0
2009-02-27 10:00:00,11.35,11.46,11.26,11.42,411600.0,9.3158,9.4061,9.2419,9.3733,411600.0
2009-02-27 11:00:00,11.43,11.54,11.37,11.54,200200.0,9.3815,9.4718,9.3322,9.4718,200200.0
2009-02-27 12:00:00,11.54,11.56,11.45,11.49,228600.0,9.4718,9.4882,9.3979,9.4307,228600.0
2009-02-27 13:00:00,11.5,11.53,11.38,11.51,422400.0,9.4389,9.4635,9.3404,9.4471,422400.0
2009-02-27 14:00:00,11.5,11.55,11.43,11.53,409000.0,9.4389,9.48,9.3815,9.4635,409000.0
2009-02-27 15:00:00,11.52,11.53,11.31,11.31,1103800.0,9.4553,9.4635,9.283,9.283,1103800.0
2009-03-02 09:30:00,11.13,11.25,11.03,11.16,214800.0,9.1352,9.2337,9.0532,9.1599,214800.0
2009-03-02 10:00:00,11.17,11.22,11.05,11.05,291000.0,9.1681,9.2091,9.0696,9.0696,291000.0
2009-03-02 11:00:00,11.06,11.09,10.9,10.96,480400.0,9.0778,9.1024,8.9465,8.9957,480400.0
2009-03-02 12:00:00,10.96,10.97,10.85,10.85,397800.0,8.9957,9.0039,8.9054,8.9054,397800.0
2009-03-02 13:00:00,10.85,10.87,10.75,10.76,493800.0,8.9054,8.9218,8.8233,8.8316,493800.0
2009-03-02 14:00:00,10.76,10.76,10.66,10.68,1563400.0,8.8316,8.8316,8.7495,8.7659,1563400.0
2009-03-02 15:00:00,10.68,10.69,10.55,10.56,1854400.0,8.7659,8.7741,8.6592,8.6674,1854400.0
2009-03-03 09:30:00,10.89,10.94,10.56,10.78,736200.0,8.9383,8.9793,8.6674,8.848,736200.0
2009-03-03 10:00:00,10.79,10.83,10.72,10.77,975600.0,8.8562,8.889,8.7987,8.8398,975600.0
2009-03-03 11:00:00,10.77,10.79,10.61,10.72,864200.0,8.8398,8.8562,8.7084,8.7987,864200.0
2009-03-03 12:00:00,10.72,10.76,10.63,10.64,489600.0,8.7987,8.8316,8.7249,8.7331,489600.0
2009-03-03 13:00:00,10.64,10.64,10.51,10.55,782200.0,8.7331,8.7331,8.6264,8.6592,782200.0
2009-03-03 14:00:00,10.55,10.62,10.54,10.61,1656200.0,8.6592,8.7166,8.651,8.7084,1656200.0
2009-03-03 15:00:00,10.61,10.61,10.47,10.49,1848200.0,8.7084,8.7084,8.5935,8.6099,1848200.0
2009-03-04 09:30:00,10.62,10.81,10.51,10.71,559400.0,8.7166,8.8726,8.6264,8.7905,559400.0
2009-03-04 10:00:00,10.71,10.73,10.62,10.68,1073200.0,8.7905,8.8069,8.7166,8.7659,1073200.0
2009-03-04 11:00:00,10.68,10.81,10.68,10.8,744400.0,8.7659,8.8726,8.7659,8.8644,744400.0
2009-03-04 12:00:00,10.79,10.85,10.74,10.77,870800.0,8.8562,8.9054,8.8151,8.8398,870800.0
2009-03-04 13:00:00,10.77,10.81,10.74,10.78,960000.0,8.8398,8.8726,8.8151,8.848,960000.0
2009-03-04 14:00:00,10.77,11.04,10.76,11.03,727000.0,8.8398,9.0614,8.8316,9.0532,727000.0
2009-03-04 15:00:00,11.03,11.06,10.87,10.88,1106000.0,9.0532,9.0778,8.9218,8.93,1106000.0
2009-03-05 09:30:00,10.81,10.81,10.61,10.63,401200.0,8.8726,8.8726,8.7084,8.7249,401200.0
2009-03-05 10:00:00,10.63,10.7,10.52,10.54,1001400.0,8.7249,8.7823,8.6346,8.651,1001400.0
2009-03-05 11:00:00,10.53,10.56,10.4,10.45,651000.0,8.6428,8.6674,8.5361,8.5771,651000.0
2009-03-05 12:00:00,10.45,10.45,10.36,10.37,737200.0,8.5771,8.5771,8.5032,8.5114,737200.0
2009-03-05 13:00:00,10.37,10.49,10.35,10.38,536000.0,8.5114,8.6099,8.495,8.5197,536000.0
2009-03-05 14:00:00,10.38,10.38,10.26,10.3,969800.0,8.5197,8.5197,8.4212,8.454,969800.0
2009-03-05 15:00:00,10.29,10.4,10.2,10.31,1209200.0,8.4458,8.5361,8.3719,8.4622,1209200.0
2009-03-06 09:30:00,10.26,10.55,10.26,10.39,404200.0,8.4212,8.6592,8.4212,8.5279,404200.0
2009-03-06 10:00:00,10.39,10.46,10.22,10.31,1334600.0,8.5279,8.5853,8.3883,8.4622,1334600.0
2009-03-06 11:00:00,10.3,10.4,10.24,10.37,970200.0,8.454,8.5361,8.4047,8.5114,970200.0
2009-03-06 12:00:00,10.36,10.43,10.33,10.38,1025800.0,8.5032,8.5607,8.4786,8.5197,1025800.0
2009-03-06 13:00:00,10.37,10.37,10.23,10.26,899800.0,8.5114,8.5114,8.3965,8.4212,899800.0
2009-03-06 14:00:00,10.26,10.31,10.21,10.21,1257000.0,8.4212,8.4622,8.3801,8.3801,1257000.0
2009-03-06 15:00:00,10.21,10.35,10.13,10.34,2656400.0,8.3801,8.495,8.3145,8.4868,2656400.0
2009-03-09 09:30:00,10.16,10.16,9.9,10.09,417200.0,8.3391,8.3391,8.1257,8.2816,417200.0
2009-03-09 10:00:00,10.09,10.27,10.06,10.19,507800.0,8.2816,8.4294,8.257,8.3637,507800.0
2009-03-09 11:00:00,10.2,10.21,10.09,10.12,400000.0,8.3719,8.3801,8.2816,8.3063,400000.0
2009-03-09 12:00:00,10.12,10.22,10.08,10.13,459200.0,8.3063,8.3883,8.2734,8.3145,459200.0
2009-03-09 13:00:00,10.13,10.13,10.01,10.05,600600.0,8.3145,8.3145,8.216,8.2488,600600.0
2009-03-09 14:00:00,10.05,10.13,9.97,10.04,841000.0,8.2488,8.3145,8.1831,8.2406,841000.0
2009-03-09 15:00:00,10.04,10.06,9.91,9.98,1413800.0,8.2406,8.257,8.1339,8.1913,1413800.0
2009-03-10 09:30:00,10.11,10.33,10.08,10.28,208000.0,8.298,8.4786,8.2734,8.4376,208000.0
2009-03-10 10:00:00,10.28,10.38,10.22,10.28,550600.0,8.4376,8.5197,8.3883,8.4376,550600.0
2009-03-10 11:00:00,10.28,10.37,10.24,10.37,344600.0,8.4376,8.5114,8.4047,8.5114,344600.0
2009-03-10 12:00:00,10.37,10.42,10.34,10.35,477200.0,8.5114,8.5525,8.4868,8.495,477200.0
2009-03-10 13:00:00,10.35,10.42,10.31,10.38,746800.0,8.495,8.5525,8.4622,8.5197,746800.0
2009-03-10 14:00:00,10.38,10.46,10.36,10.46,776400.0,8.5197,8.5853,8.5032,8.5853,776400.0
2009-03-10 15:00:00,10.46,10.51,10.42,10.49,1112000.0,8.5853,8.6264,8.5525,8.6099,1112000.0
2009-03-11 09:30:00,10.59,10.67,10.38,10.62,244800.0,8.692,8.7577,8.5197,8.7166,244800.0
2009-03-11 10:00:00,10.61,10.66,10.53,10.63,316600.0,8.7084,8.7495,8.6428,8.7249,316600.0
2009-03-11 11:00:00,10.63,10.69,10.58,10.67,446000.0,8.7249,8.7741,8.6838,8.7577,446000.0
2009-03-11 12:00:00,10.67,10.74,10.59,10.59,537000.0,8.7577,8.8151,8.692,8.692,537000.0
2009-03-11 13:00:00,10.6,10.65,10.56,10.58,332800.0,8.7002,8.7413,8.6674,8.6838,332800.0
2009-03-11 14:00:00,10.57,10.61,10.47,10.56,708600.0,8.6756,8.7084,8.5935,8.6674,708600.0
2009-03-11 15:00:00,10.56,10.65,10.54,10.57,885600.0,8.6674,8.7413,8.651,8.6756,885600.0
2009-03-12 09:30:00,10.51,10.55,10.35,10.44,185000.0,8.6264,8.6592,8.495,8.5689,185000.0
2009-03-12 10:00:00,10.44,10.65,10.44,10.59,519400.0,8.5689,8.7413,8.5689,8.692,519400.0
2009-03-12 11:00:00,10.6,10.62,10.49,10.57,439800.0,8.7002,8.7166,8.6099,8.6756,439800.0
2009-03-12 12:00:00,10.58,10.68,10.55,10.65,407400.0,8.6838,8.7659,8.6592,8.7413,407400.0
2009-03-12 13:00:00,10.65,10.71,10.61,10.69,526200.0,8.7413,8.7905,8.7084,8.7741,526200.0
2009-03-12 14:00:00,10.7,10.79,10.63,10.73,647200.0,8.7823,8.8562,8.7249,8.8069,647200.0
2009-03-12 15:00:00,10.74,10.85,10.72,10.79,1104600.0,8.8151,8.9054,8.7987,8.8562,1104600.0
2009-03-13 09:30:00,10.71,10.88,10.71,10.88,250800.0,8.7905,8.93,8.7905,8.93,250800.0
2009-03-13 10:00:00,10.88,10.97,10.8,10.9,533200.0,8.93,9.0039,8.8644,8.9465,533200.0
2009-03-13 11:00:00,10.9,10.96,10.88,10.94,325600.0,8.9465,8.9957,8.93,8.9793,325600.0
2009-03-13 12:00:00,10.94,10.99,10.92,10.97,393000.0,8.9793,9.0203,8.9629,9.0039,393000.0
2009-03-13 13:00:00,10.97,11.08,10.97,11.07,400000.0,9.0039,9.0942,9.0039,9.086,400000.0
2009-03-13 14:00:00,11.07,11.09,11.01,11.03,374600.0,9.086,9.1024,9.0367,9.0532,374600.0
2009-03-13 15:00:00,11.02,11.1,11.01,11.06,634400.0,9.045,9.1106,9.0367,9.0778,634400.0
2009-03-16 09:30:00,11.27,11.4,11.22,11.24,184800.0,9.2501,9.3568,9.2091,9.2255,184800.0
2009-03-16 10:00:00,11.24,11.37,11.23,11.31,181000.0,9.2255,9.3322,9.2173,9.283,181000.0
2009-03-16 11:00:00,11.31,11.4,11.27,11.3,412400.0,9.283,9.3568,9.2501,9.2748,412400.0
2009-03-16 12:00:00,11.29,11.4,11.29,11.4,177000.0,9.2666,9.3568,9.2666,9.3568,177000.0
2009-03-16 13:00:00,11.4,11.42,11.31,11.32,432800.0,9.3568,9.3733,9.283,9.2912,432800.0
2009-03-16 14:00:00,11.32,11.39,11.29,11.3,499800.0,9.2912,9.3486,9.2666,9.2748,499800.0
2009-03-16 15:00:00,11.3,11.31,11.14,11.16,1058600.0,9.2748,9.283,9.1434,9.1599,1058600.0
2009-03-17 09:30:00,11.24,11.28,11.16,11.27,180400.0,9.2255,9.2584,9.1599,9.2501,180400.0
2009-03-17 10:00:00,11.27,11.34,11.27,11.31,481400.0,9.2501,9.3076,9.2501,9.283,481400.0
2009-03-17 11:00:00,11.31,11.35,11.29,11.29,329600.0,9.283,9.3158,9.2666,9.2666,329600.0
2009-03-17 12:00:00,11.29,11.4,11.29,11.39,472000.0,9.2666,9.3568,9.2666,9.3486,472000.0
2009-03-17 13:00:00,11.4,11.47,11.37,11.42,595800.0,9.3568,9.4143,9.3322,9.3733,595800.0
2009-03-17 14:00:00,11.42,11.47,11.4,11.42,559600.0,9.3733,9.4143,9.3568,9.3733,559600.0
2009-03-17 15:00:00,11.42,11.53,11.42,11.53,1203200.0,9.3733,9.4635,9.3733,9.4635,1203200.0
2009-03-18 09:30:00,11.49,11.77,11.42,11.64,653200.0,9.4307,9.6605,9.3733,9.5538,653200.0
2009-03-18 10:00:00,11.63,11.7,11.41,11.51,574800.0,9.5456,9.6031,9.3651,9.4471,574800.0
2009-03-18 11:00:00,11.52,11.63,11.49,11.61,607000.0,9.4553,9.5456,9.4307,9.5292,607000.0
2009-03-18 12:00:00,11.61,11.8,11.6,11.76,902200.0,9.5292,9.6852,9.521,9.6523,902200.0
2009-03-18 13:00:00,11.76,11.79,11.74,11.76,427600.0,9.6523,9.677,9.6359,9.6523,427600.0
2009-03-18 14:00:00,11.76,12.06,11.72,12.0,1205800.0,9.6523,9.8986,9.6195,9.8493,1205800.0
2009-03-18 15:00:00,11.99,12.0,11.78,11.86,1525200.0,9.8411,9.8493,9.6687,9.7344,1525200.0
2009-03-19 09:30:00,11.79,12.02,11.79,11.81,389200.0,9.677,9.8657,9.677,9.6934,389200.0
2009-03-19 10:00:00,11.81,12.03,11.76,12.01,618800.0,9.6934,9.8739,9.6523,9.8575,618800.0
2009-03-19 11:00:00,12.0,12.04,11.87,11.99,725000.0,9.8493,9.8821,9.7426,9.8411,725000.0
2009-03-19 12:00:00,11.99,12.01,11.91,11.99,386400.0,9.8411,9.8575,9.7754,9.8411,386400.0
2009-03-19 13:00:00,11.99,12.04,11.96,11.99,497000.0,9.8411,9.8821,9.8165,9.8411,497000.0
2009-03-19 14:00:00,11.99,12.01,11.85,11.85,418400.0,9.8411,9.8575,9.7262,9.7262,418400.0
2009-03-19 15:00:00,11.85,11.9,11.76,11.8,1161400.0,9.7262,9.7672,9.6523,9.6852,1161400.0
2009-03-20 09:30:00,11.83,11.94,11.74,11.78,625000.0,9.7098,9.8001,9.6359,9.6687,625000.0
2009-03-20 10:00:00,11.78,11.88,11.76,11.85,482800.0,9.6687,9.7508,9.6523,9.7262,482800.0
2009-03-20 11:00:00,11.85,11.9,11.81,11.88,323600.0,9.7262,9.7672,9.6934,9.7508,323600.0
2009-03-20 12:00:00,11.88,11.92,11.83,11.83,272600.0,9.7508,9.7837,9.7098,9.7098,272600.0
2009-03-20 13:00:00,11.83,11.86,11.72,11.72,596200.0,9.7098,9.7344,9.6195,9.6195,596200.0
2009-03-20 14:00:00,11.72,11.72,11.59,11.63,387600.0,9.6195,9.6195,9.5128,9.5456,387600.0
2009-03-20 15:00:00,11.64,11.7,11.6,11.6,504600.0,9.5538,9.6031,9.521,9.521,504600.0
2009-03-23 09:30:00,11.69,11.94,11.69,11.91,344200.0,9.5949,9.8001,9.5949,9.7754,344200.0
2009-03-23 10:00:00,11.92,12.02,11.9,12.01,372800.0,9.7837,9.8657,9.7672,9.8575,372800.0
2009-03-23 11:00:00,12.02,12.17,12.0,12.15,293800.0,9.8657,9.9888,9.8493,9.9724,293800.0
2009-03-23 12:00:00,12.15,12.22,12.13,12.19,296000.0,9.9724,10.0299,9.956,10.0053,296000.0
2009-03-23 13:00:00,12.2,12.2,12.04,12.06,394800.0,10.0135,10.0135,9.8821,9.8986,394800.0
2009-03-23 14:00:00,12.06,12.27,12.04,12.27,344000.0,9.8986,10.0709,9.8821,10.0709,344000.0
2009-03-23 15:00:00,12.26,12.4,12.24,12.4,855000.0,10.0627,10.1776,10.0463,10.1776,855000.0
2009-03-24 09:30:00,12.29,12.52,12.28,12.5,277600.0,10.0873,10.2761,10.0791,10.2597,277600.0
2009-03-24 10:00:00,12.5,12.65,12.49,12.54,839600.0,10.2597,10.3828,10.2515,10.2925,839600.0
2009-03-24 11:00:00,12.54,12.59,12.5,12.56,384600.0,10.2925,10.3336,10.2597,10.3089,384600.0
2009-03-24 12:00:00,12.56,12.63,12.52,12.62,273400.0,10.3089,10.3664,10.2761,10.3582,273400.0
2009-03-24 13:00:00,12.61,12.68,12.6,12.67,325600.0,10.35,10.4074,10.3418,10.3992,325600.0
2009-03-24 14:00:00,12.67,12.71,12.58,12.59,656000.0,10.3992,10.4321,10.3254,10.3336,656000.0
2009-03-24 15:00:00,12.59,12.65,12.52,12.54,1020800.0,10.3336,10.3828,10.2761,10.2925,1020800.0
2009-03-25 09:30:00,12.59,12.74,12.59,12.64,160400.0,10.3336,10.4567,10.3336,10.3746,160400.0
2009-03-25 10:00:00,12.65,12.88,12.63,12.84,341800.0,10.3828,10.5716,10.3664,10.5388,341800.0
2009-03-25 11:00:00,12.84,12.88,12.76,12.86,231400.0,10.5388,10.5716,10.4731,10.5552,231400.0
2009-03-25 12:00:00,12.86,12.93,12.74,12.79,479200.0,10.5552,10.6126,10.4567,10.4977,479200.0
2009-03-25 13:00:00,12.79,12.81,12.56,12.58,374000.0,10.4977,10.5141,10.3089,10.3254,374000.0
2009-03-25 14:00:00,12.57,12.58,12.36,12.38,762800.0,10.3172,10.3254,10.1448,10.1612,762800.0
2009-03-25 15:00:00,12.38,12.62,12.35,12.62,1066600.0,10.1612,10.3582,10.1366,10.3582,1066600.0
2009-03-26 09:30:00,12.74,12.81,12.62,12.63,220400.0,10.4567,10.5141,10.3582,10.3664,220400.0
2009-03-26 10:00:00,12.63,12.67,12.49,12.61,444200.0,10.3664,10.3992,10.2515,10.35,444200.0
2009-03-26 11:00:00,12.61,12.66,12.53,12.6,403400.0,10.35,10.391,10.2843,10.3418,403400.0
2009-03-26 12:00:00,12.61,12.76,12.59,12.68,404400.0,10.35,10.4731,10.3336,10.4074,404400.0
2009-03-26 13:00:00,12.68,12.93,12.68,12.84,359000.0,10.4074,10.6126,10.4074,10.5388,359000.0
2009-03-26 14:00:00,12.83,12.92,12.77,12.8,625000.0,10.5306,10.6044,10.4813,10.5059,625000.0
2009-03-26 15:00:00,12.8,13.01,12.8,12.97,1484800.0,10.5059,10.6783,10.5059,10.6455,1484800.0
2009-03-27 09:30:00,12.91,12.94,12.73,12.78,229000.0,10.5962,10.6208,10.4485,10.4895,229000.0
2009-03-27 10:00:00,12.8,12.83,12.58,12.81,536800.0,10.5059,10.5306,10.3254,10.5141,536800.0
2009-03-27 11:00:00,12.8,12.85,12.74,12.77,265800.0,10.5059,10.547,10.4567,10.4813,265800.0
2009-03-27 12:00:00,12.77,12.83,12.76,12.76,256600.0,10.4813,10.5306,10.4731,10.4731,256600.0
2009-03-27 13:00:00,12.76,12.88,12.75,12.79,354600.0,10.4731,10.5716,10.4649,10.4977,354600.0
2009-03-27 14:00:00,12.8,12.9,12.77,12.88,462600.0,10.5059,10.588,10.4813,10.5716,462600.0
2009-03-27 15:00:00,12.87,12.92,12.81,12.86,803000.0,10.5634,10.6044,10.5141,10.5552,803000.0
2009-03-30 09:30:00,12.62,12.76,12.24,12.37,369400.0,10.3582,10.4731,10.0463,10.153,369400.0
2009-03-30 10:00:00,12.37,12.42,12.35,12.38,593000.0,10.153,10.194,10.1366,10.1612,593000.0
2009-03-30 11:00:00,12.38,12.4,12.24,12.3,485400.0,10.1612,10.1776,10.0463,10.0955,485400.0
2009-03-30 12:00:00,12.31,12.35,12.27,12.29,301800.0,10.1038,10.1366,10.0709,10.0873,301800.0
2009-03-30 13:00:00,12.29,12.31,12.13,12.17,386000.0,10.0873,10.1038,9.956,9.9888,386000.0
2009-03-30 14:00:00,12.16,12.28,12.15,12.16,407000.0,9.9806,10.0791,9.9724,9.9806,407000.0
2009-03-30 15:00:00,12.16,12.35,12.15,12.34,718400.0,9.9806,10.1366,9.9724,10.1284,718400.0
2009-03-31 09:30:00,12.36,12.46,12.15,12.18,279000.0,10.1448,10.2269,9.9724,9.9971,279000.0
2009-03-31 10:00:00,12.18,12.31,12.14,12.27,551200.0,9.9971,10.1038,9.9642,10.0709,551200.0
2009-03-31 11:00:00,12.27,12.4,12.24,12.25,602800.0,10.0709,10.1776,10.0463,10.0545,602800.0
2009-03-31 12:00:00,12.25,12.37,12.24,12.35,287400.0,10.0545,10.153,10.0463,10.1366,287400.0
2009-03-31 13:00:00,12.35,12.44,12.34,12.44,283600.0,10.1366,10.2105,10.1284,10.2105,283600.0
2009-03-31 14:00:00,12.44,12.61,12.43,12.59,558800.0,10.2105,10.35,10.2022,10.3336,558800.0
2009-03-31 15:00:00,12.59,12.59,12.31,12.34,914200.0,10.3336,10.3336,10.1038,10.1284,914200.0
2009-04-01 09:30:00,12.15,12.17,12.02,12.07,132600.0,9.9724,9.9888,9.8657,9.9068,132600.0
2009-04-01 10:00:00,12.07,12.37,12.07,12.31,272000.0,9.9068,10.153,9.9068,10.1038,272000.0
2009-04-01 11:00:00,12.32,12.47,12.3,12.45,218800.0,10.112,10.2351,10.0955,10.2187,218800.0
2009-04-01 12:00:00,12.45,12.59,12.45,12.52,299200.0,10.2187,10.3336,10.2187,10.2761,299200.0
2009-04-01 13:00:00,12.52,12.64,12.52,12.62,527600.0,10.2761,10.3746,10.2761,10.3582,527600.0
2009-04-01 14:00:00,12.62,12.63,12.52,12.56,314600.0,10.3582,10.3664,10.2761,10.3089,314600.0
2009-04-01 15:00:00,12.56,12.65,12.43,12.56,759600.0,10.3089,10.3828,10.2022,10.3089,759600.0
2009-04-02 09:30:00,12.86,13.13,12.72,13.12,273800.0,10.5552,10.7768,10.4403,10.7686,273800.0
2009-04-02 10:00:00,13.13,13.31,13.12,13.29,552600.0,10.7768,10.9245,10.7686,10.9081,552600.0
2009-04-02 11:00:00,13.29,13.46,13.25,13.44,580200.0,10.9081,11.0476,10.8753,11.0312,580200.0
2009-04-02 12:00:00,13.44,13.58,13.42,13.53,513000.0,11.0312,11.1461,11.0148,11.1051,513000.0
2009-04-02 13:00:00,13.53,13.56,13.43,13.44,922400.0,11.1051,11.1297,11.023,11.0312,922400.0
2009-04-02 14:00:00,13.44,13.58,13.39,13.51,706800.0,11.0312,11.1461,10.9902,11.0887,706800.0
2009-04-02 15:00:00,13.51,13.53,13.34,13.38,1754200.0,11.0887,11.1051,10.9492,10.982,1754200.0
2009-04-03 09:30:00,13.43,13.46,13.28,13.33,105600.0,11.023,11.0476,10.8999,10.9409,105600.0
2009-04-03 10:00:00,13.33,13.33,13.17,13.23,277200.0,10.9409,10.9409,10.8096,10.8589,277200.0
2009-04-03 11:00:00,13.23,13.3,13.21,13.24,290000.0,10.8589,10.9163,10.8425,10.8671,290000.0
2009-04-03 12:00:00,13.24,13.28,13.22,13.22,249200.0,10.8671,10.8999,10.8507,10.8507,249200.0
2009-04-03 13:00:00,13.22,13.22,13.11,13.16,376800.0,10.8507,10.8507,10.7604,10.8014,376800.0
2009-04-03 14:00:00,13.16,13.29,13.16,13.26,494200.0,10.8014,10.9081,10.8014,10.8835,494200.0
2009-04-03 15:00:00,13.25,13.34,13.17,13.34,830400.0,10.8753,10.9492,10.8096,10.9492,830400.0
2009-04-06 09:30:00,13.3,13.37,13.18,13.2,298400.0,10.9163,10.9738,10.8178,10.8342,298400.0
2009-04-06 10:00:00,13.21,13.27,13.12,13.22,379000.0,10.8425,10.8917,10.7686,10.8507,379000.0
2009-04-06 11:00:00,13.21,13.22,13.12,13.13,293200.0,10.8425,10.8507,10.7686,10.7768,293200.0
2009-04-06 12:00:00,13.13,13.27,13.12,13.27,372000.0,10.7768,10.8917,10.7686,10.8917,372000.0
2009-04-06 13:00:00,13.27,13.34,13.22,13.33,239000.0,10.8917,10.9492,10.8507,10.9409,239000.0
2009-04-06 14:00:00,13.33,13.36,13.23,13.3,352000.0,10.9409,10.9656,10.8589,10.9163,352000.0
2009-04-06 15:00:00,13.3,13.4,13.27,13.36,1103000.0,10.9163,10.9984,10.8917,10.9656,1103000.0
2009-04-07 09:30:00,12.65,12.74,12.21,12.62,789200.0,10.3828,10.4567,10.0217,10.3582,789200.0
2009-04-07 10:00:00,12.62,12.69,12.5,12.51,1316600.0,10.3582,10.4156,10.2597,10.2679,1316600.0
2009-04-07 11:00:00,12.51,12.54,12.49,12.51,751800.0,10.2679,10.2925,10.2515,10.2679,751800.0
2009-04-07 12:00:00,12.51,12.53,12.44,12.46,609800.0,10.2679,10.2843,10.2105,10.2269,609800.0
2009-04-07 13:00:00,12.46,12.46,12.4,12.44,393800.0,10.2269,10.2269,10.1776,10.2105,393800.0
2009-04-07 14:00:00,12.44,12.5,12.42,12.49,488000.0,10.2105,10.2597,10.194,10.2515,488000.0
2009-04-07 15:00:00,12.49,12.59,12.45,12.5,1200200.0,10.2515,10.3336,10.2187,10.2597,1200200.0
2009-04-08 09:30:00,12.49,12.65,12.42,12.65,199000.0,10.2515,10.3828,10.194,10.3828,199000.0
2009-04-08 10:00:00,12.64,12.65,12.42,12.53,345200.0,10.3746,10.3828,10.194,10.2843,345200.0
2009-04-08 11:00:00,12.53,12.63,12.52,12.53,433000.0,10.2843,10.3664,10.2761,10.2843,433000.0
2009-04-08 12:00:00,12.53,12.62,12.52,12.6,232600.0,10.2843,10.3582,10.2761,10.3418,232600.0
2009-04-08 13:00:00,12.6,12.68,12.58,12.65,488200.0,10.3418,10.4074,10.3254,10.3828,488200.0
2009-04-08 14:00:00,12.65,12.73,12.62,12.72,803800.0,10.3828,10.4485,10.3582,10.4403,803800.0
2009-04-08 15:00:00,12.72,12.86,12.68,12.86,1258000.0,10.4403,10.5552,10.4074,10.5552,1258000.0
2009-04-09 09:30:00,13.27,13.27,12.98,13.13,252400.0,10.8917,10.8917,10.6537,10.7768,252400.0
2009-04-09 10:00:00,13.13,13.27,13.07,13.26,436600.0,10.7768,10.8917,10.7275,10.8835,436600.0
2009-04-09 11:00:00,13.26,13.32,13.22,13.32,441400.0,10.8835,10.9327,10.8507,10.9327,441400.0
2009-04-09 12:00:00,13.33,13.37,13.19,13.19,552600.0,10.9409,10.9738,10.826,10.826,552600.0
2009-04-09 13:00:00,13.19,13.27,13.18,13.26,375800.0,10.826,10.8917,10.8178,10.8835,375800.0
2009-04-09 14:00:00,13.26,13.41,13.24,13.38,584400.0,10.8835,11.0066,10.8671,10.982,584400.0
2009-04-09 15:00:00,13.38,13.38,13.26,13.35,1072600.0,10.982,10.982,10.8835,10.9574,1072600.0
2009-04-13 09:30:00,13.38,13.38,13.15,13.26,225000.0,10.982,10.982,10.7932,10.8835,225000.0
2009-04-13 10:00:00,13.26,13.34,13.22,13.24,330400.0,10.8835,10.9492,10.8507,10.8671,330400.0
2009-04-13 11:00:00,13.24,13.33,13.23,13.3,349600.0,10.8671,10.9409,10.8589,10.9163,349600.0
2009-04-13 12:00:00,13.3,13.33,13.3,13.32,183000.0,10.9163,10.9409,10.9163,10.9327,183000.0
2009-04-13 13:00:00,13.31,13.42,13.3,13.42,404400.0,10.9245,11.0148,10.9163,11.0148,404400.0
2009-04-13 14:00:00,13.42,13.5,13.39,13.4,909400.0,11.0148,11.0805,10.9902,10.9984,909400.0
2009-04-13 15:00:00,13.4,13.54,13.38,13.47,874200.0,10.9984,11.1133,10.982,11.0559,874200.0
2009-04-14 09:30:00,13.44,13.44,13.1,13.1,979000.0,11.0312,11.0312,10.7522,10.7522,979000.0
2009-04-14 10:00:00,13.11,13.31,13.06,13.14,540600.0,10.7604,10.9245,10.7193,10.785,540600.0
2009-04-14 11:00:00,13.14,13.26,13.11,13.24,500400.0,10.785,10.8835,10.7604,10.8671,500400.0
2009-04-14 12:00:00,13.24,13.29,13.17,13.18,423200.0,10.8671,10.9081,10.8096,10.8178,423200.0
2009-04-14 13:00:00,13.18,13.22,13.15,13.18,248400.0,10.8178,10.8507,10.7932,10.8178,248400.0
2009-04-14 14:00:00,13.18,13.2,13.09,13.12,452600.0,10.8178,10.8342,10.744,10.7686,452600.0
2009-04-14 15:00:00,13.12,13.24,13.09,13.17,1510200.0,10.7686,10.8671,10.744,10.8096,1510200.0
2009-04-15 09:30:00,13.13,13.13,12.97,13.01,321000.0,10.7768,10.7768,10.6455,10.6783,321000.0
2009-04-15 10:00:00,13.01,13.24,13.01,13.1,321800.0,10.6783,10.8671,10.6783,10.7522,321800.0
2009-04-15 11:00:00,13.1,13.11,13.03,13.06,124400.0,10.7522,10.7604,10.6947,10.7193,124400.0
2009-04-15 12:00:00,13.06,13.11,13.05,13.09,155400.0,10.7193,10.7604,10.7111,10.744,155400.0
2009-04-15 13:00:00,13.09,13.1,13.02,13.03,230400.0,10.744,10.7522,10.6865,10.6947,230400.0
2009-04-15 14:00:00,13.03,13.07,12.96,12.98,363800.0,10.6947,10.7275,10.6373,10.6537,363800.0
2009-04-15 15:00:00,12.98,13.11,12.98,13.11,832600.0,10.6537,10.7604,10.6537,10.7604,832600.0
2009-04-16 09:30:00,13.14,13.24,13.05,13.09,165400.0,10.785,10.8671,10.7111,10.744,165400.0
2009-04-16 10:00:00,13.08,13.18,13.01,13.1,211600.0,10.7358,10.8178,10.6783,10.7522,211600.0
2009-04-16 11:00:00,13.1,13.15,13.09,13.13,259600.0,10.7522,10.7932,10.744,10.7768,259600.0
2009-04-16 12:00:00,13.13,13.19,13.11,13.19,374000.0,10.7768,10.826,10.7604,10.826,374000.0
2009-04-16 13:00:00,13.19,13.27,13.1,13.23,431800.0,10.826,10.8917,10.7522,10.8589,431800.0
2009-04-16 14:00:00,13.23,13.38,13.22,13.38,377400.0,10.8589,10.982,10.8507,10.982,377400.0
2009-04-16 15:00:00,13.38,13.5,13.38,13.44,1160200.0,10.982,11.0805,10.982,11.0312,1160200.0
2009-04-17 09:30:00,13.45,13.68,13.45,13.64,551200.0,11.0394,11.2282,11.0394,11.1954,551200.0
2009-04-17 10:00:00,13.63,13.69,13.53,13.55,445200.0,11.1872,11.2364,11.1051,11.1215,445200.0
2009-04-17 11:00:00,13.55,13.71,13.53,13.7,484000.0,11.1215,11.2528,11.1051,11.2446,484000.0
2009-04-17 12:00:00,13.7,13.9,13.7,13.9,540600.0,11.2446,11.4088,11.2446,11.4088,540600.0
2009-04-17 13:00:00,13.88,13.92,13.88,13.9,319600.0,11.3924,11.4252,11.3924,11.4088,319600.0
2009-04-17 14:00:00,13.9,14.04,13.9,13.95,562000.0,11.4088,11.5237,11.4088,11.4498,562000.0
2009-04-17 15:00:00,13.96,14.02,13.94,13.97,1191600.0,11.458,11.5073,11.4416,11.4662,1191600.0
2009-04-20 09:30:00,13.76,13.82,13.47,13.49,287200.0,11.2939,11.3431,11.0559,11.0723,287200.0
2009-04-20 10:00:00,13.49,13.51,13.36,13.4,241800.0,11.0723,11.0887,10.9656,10.9984,241800.0
2009-04-20 11:00:00,13.4,13.4,13.32,13.33,213400.0,10.9984,10.9984,10.9327,10.9409,213400.0
2009-04-20 12:00:00,13.33,13.34,13.27,13.29,252400.0,10.9409,10.9492,10.8917,10.9081,252400.0
2009-04-20 13:00:00,13.29,13.29,13.21,13.24,235000.0,10.9081,10.9081,10.8425,10.8671,235000.0
2009-04-20 14:00:00,13.24,13.3,13.22,13.27,331800.0,10.8671,10.9163,10.8507,10.8917,331800.0
2009-04-20 15:00:00,13.27,13.3,13.21,13.24,792000.0,10.8917,10.9163,10.8425,10.8671,792000.0
2009-04-21 09:30:00,13.15,13.47,13.15,13.38,192800.0,10.7932,11.0559,10.7932,10.982,192800.0
2009-04-21 10:00:00,13.38,13.44,13.31,13.35,441200.0,10.982,11.0312,10.9245,10.9574,441200.0
2009-04-21 11:00:00,13.35,13.48,13.35,13.47,402200.0,10.9574,11.0641,10.9574,11.0559,402200.0
2009-04-21 12:00:00,13.47,13.51,13.45,13.46,291000.0,11.0559,11.0887,11.0394,11.0476,291000.0
2009-04-21 13:00:00,13.46,13.59,13.46,13.55,296800.0,11.0476,11.1543,11.0476,11.1215,296800.0
2009-04-21 14:00:00,13.55,13.65,13.53,13.61,409400.0,11.1215,11.2036,11.1051,11.1708,409400.0
2009-04-21 15:00:00,13.61,13.72,13.6,13.68,913600.0,11.1708,11.261,11.1626,11.2282,913600.0
2009-04-22 09:30:00,13.43,13.54,13.27,13.51,374000.0,11.023,11.1133,10.8917,11.0887,374000.0
2009-04-22 10:00:00,13.51,13.75,13.49,13.69,595800.0,11.0887,11.2857,11.0723,11.2364,595800.0
2009-04-22 11:00:00,13.69,13.74,13.64,13.73,1335200.0,11.2364,11.2775,11.1954,11.2693,1335200.0
2009-04-22 12:00:00,13.74,13.81,13.69,13.77,588000.0,11.2775,11.3349,11.2364,11.3021,588000.0
2009-04-22 13:00:00,13.76,13.9,13.74,13.84,375000.0,11.2939,11.4088,11.2775,11.3595,375000.0
2009-04-22 14:00:00,13.84,14.06,13.82,14.02,675400.0,11.3595,11.5401,11.3431,11.5073,675400.0
2009-04-22 15:00:00,14.02,14.12,13.96,13.97,1747600.0,11.5073,11.5894,11.458,11.4662,1747600.0
2009-04-23 09:30:00,13.97,14.02,13.85,13.88,241800.0,11.4662,11.5073,11.3677,11.3924,241800.0
2009-04-23 10:00:00,13.88,13.92,13.85,13.85,911000.0,11.3924,11.4252,11.3677,11.3677,911000.0
2009-04-23 11:00:00,13.85,13.86,13.76,13.78,464200.0,11.3677,11.376,11.2939,11.3103,464200.0
2009-04-23 12:00:00,13.78,13.84,13.77,13.81,481000.0,11.3103,11.3595,11.3021,11.3349,481000.0
2009-04-23 13:00:00,13.81,13.92,13.81,13.84,391800.0,11.3349,11.4252,11.3349,11.3595,391800.0
2009-04-23 14:00:00,13.84,13.92,13.79,13.85,514800.0,11.3595,11.4252,11.3185,11.3677,514800.0
2009-04-23 15:00:00,13.84,14.02,13.8,13.99,1186400.0,11.3595,11.5073,11.3267,11.4827,1186400.0
2009-04-24 09:30:00,14.07,14.22,14.03,14.18,237000.0,11.5483,11.6714,11.5155,11.6386,237000.0
2009-04-24 10:00:00,14.18,14.2,14.06,14.15,241000.0,11.6386,11.655,11.5401,11.614,241000.0
2009-04-24 11:00:00,14.15,14.42,14.12,14.4,332000.0,11.614,11.8356,11.5894,11.8192,332000.0
2009-04-24 12:00:00,14.4,14.45,14.38,14.43,397000.0,11.8192,11.8602,11.8028,11.8438,397000.0
2009-04-24 13:00:00,14.43,14.43,14.38,14.4,307800.0,11.8438,11.8438,11.8028,11.8192,307800.0
2009-04-24 14:00:00,14.4,14.53,14.29,14.53,553200.0,11.8192,11.9259,11.7289,11.9259,553200.0
2009-04-24 15:00:00,14.53,14.67,14.51,14.63,1986400.0,11.9259,12.0408,11.9095,12.008,1986400.0
2009-04-27 09:30:00,14.31,14.44,14.07,14.4,803400.0,11.7453,11.852,11.5483,11.8192,803400.0
2009-04-27 10:00:00,14.38,14.42,14.24,14.24,619600.0,11.8028,11.8356,11.6879,11.6879,619600.0
2009-04-27 11:00:00,14.24,14.29,14.21,14.22,680200.0,11.6879,11.7289,11.6632,11.6714,680200.0
2009-04-27 12:00:00,14.22,14.28,14.09,14.09,503600.0,11.6714,11.7207,11.5647,11.5647,503600.0
2009-04-27 13:00:00,14.1,14.13,14.04,14.08,831000.0,11.5729,11.5976,11.5237,11.5565,831000.0
2009-04-27 14:00:00,14.07,14.11,14.04,14.06,672000.0,11.5483,11.5812,11.5237,11.5401,672000.0
2009-04-27 15:00:00,14.06,14.19,14.05,14.1,1196000.0,11.5401,11.6468,11.5319,11.5729,1196000.0
2009-04-28 09:30:00,13.96,14.18,13.84,14.13,222400.0,11.458,11.6386,11.3595,11.5976,222400.0
2009-04-28 10:00:00,14.13,14.21,13.99,14.01,877200.0,11.5976,11.6632,11.4827,11.4991,877200.0
2009-04-28 11:00:00,14.01,14.07,13.95,14.03,1286600.0,11.4991,11.5483,11.4498,11.5155,1286600.0
2009-04-28 12:00:00,14.03,14.27,14.02,14.27,588000.0,11.5155,11.7125,11.5073,11.7125,588000.0
2009-04-28 13:00:00,14.27,14.31,14.2,14.23,278600.0,11.7125,11.7453,11.655,11.6796,278600.0
2009-04-28 14:00:00,14.23,14.27,14.19,14.22,509000.0,11.6796,11.7125,11.6468,11.6714,509000.0
2009-04-28 15:00:00,14.22,14.26,14.14,14.2,837600.0,11.6714,11.7043,11.6058,11.655,837600.0
2009-04-29 09:30:00,14.43,14.47,14.09,14.37,489400.0,11.8438,11.8766,11.5647,11.7946,489400.0
2009-04-29 10:00:00,14.38,14.54,14.35,14.53,375000.0,11.8028,11.9341,11.7781,11.9259,375000.0
2009-04-29 11:00:00,14.54,14.55,14.44,14.44,388800.0,11.9341,11.9423,11.852,11.852,388800.0
2009-04-29 12:00:00,14.44,14.45,14.38,14.4,609400.0,11.852,11.8602,11.8028,11.8192,609400.0
2009-04-29 13:00:00,14.4,14.48,14.37,14.4,460400.0,11.8192,11.8848,11.7946,11.8192,460400.0
2009-04-29 14:00:00,14.4,14.47,14.36,14.4,778200.0,11.8192,11.8766,11.7863,11.8192,778200.0
2009-04-29 15:00:00,14.4,14.49,14.22,14.33,1474000.0,11.8192,11.893,11.6714,11.7617,1474000.0
2009-04-30 09:30:00,14.58,15.13,14.46,14.93,640800.0,11.9669,12.4183,11.8684,12.2542,640800.0
2009-04-30 10:00:00,14.92,15.27,14.91,15.13,748400.0,12.246,12.5333,12.2378,12.4183,748400.0
2009-04-30 11:00:00,15.15,15.15,15.01,15.05,726600.0,12.4348,12.4348,12.3198,12.3527,726600.0
2009-04-30 12:00:00,15.05,15.1,14.93,14.96,578200.0,12.3527,12.3937,12.2542,12.2788,578200.0
2009-04-30 13:00:00,14.96,14.99,14.83,14.9,269200.0,12.2788,12.3034,12.1721,12.2296,269200.0
2009-04-30 14:00:00,14.9,15.05,14.88,15.02,550000.0,12.2296,12.3527,12.2131,12.3281,550000.0
2009-04-30 15:00:00,15.02,15.04,14.88,14.95,1111800.0,12.3281,12.3445,12.2131,12.2706,1111800.0
2009-05-01 09:30:00,14.78,15.18,14.78,15.14,370600.0,12.1311,12.4594,12.1311,12.4266,370600.0
2009-05-01 10:00:00,15.15,15.4,15.1,15.14,1060600.0,12.4348,12.64,12.3937,12.4266,1060600.0
2009-05-01 11:00:00,15.14,15.74,15.13,15.45,1097800.0,12.4266,12.919,12.4183,12.681,1097800.0
2009-05-01 12:00:00,15.45,15.54,15.34,15.53,587000.0,12.681,12.7549,12.5907,12.7467,587000.0
2009-05-01 13:00:00,15.53,15.85,15.49,15.63,893400.0,12.7467,13.0093,12.7138,12.8287,893400.0
2009-05-01 14:00:00,15.63,15.63,15.52,15.61,705600.0,12.8287,12.8287,12.7384,12.8123,705600.0
2009-05-01 15:00:00,15.61,15.7,15.44,15.55,2143400.0,12.8123,12.8862,12.6728,12.7631,2143400.0
2009-05-04 09:30:00,16.45,17.09,16.29,16.81,5139200.0,13.5018,14.0271,13.3704,13.7972,5139200.0
2009-05-04 10:00:00,16.83,17.39,16.63,17.32,3082400.0,13.8137,14.2733,13.6495,14.2158,3082400.0
2009-05-04 11:00:00,17.33,17.8,17.32,17.79,3539400.0,14.2241,14.6098,14.2158,14.6016,3539400.0
2009-05-04 12:00:00,17.79,17.94,17.27,17.7,2375000.0,14.6016,14.7247,14.1748,14.5277,2375000.0
2009-05-04 13:00:00,17.7,17.99,17.68,17.93,1684200.0,14.5277,14.7658,14.5113,14.7165,1684200.0
2009-05-04 14:00:00,17.93,18.46,17.86,18.16,3077200.0,14.7165,15.1515,14.6591,14.9053,3077200.0
2009-05-04 15:00:00,18.17,18.5,18.07,18.43,3361200.0,14.9135,15.1844,14.8314,15.1269,3361200.0
2009-05-05 09:30:00,18.22,18.25,17.55,17.8,2799400.0,14.9545,14.9792,14.4046,14.6098,2799400.0
2009-05-05 10:00:00,17.8,17.89,17.56,17.71,1969600.0,14.6098,14.6837,14.4128,14.5359,1969600.0
2009-05-05 11:00:00,17.71,17.85,17.61,17.63,1016400.0,14.5359,14.6509,14.4539,14.4703,1016400.0
2009-05-05 12:00:00,17.64,17.69,17.34,17.38,956000.0,14.4785,14.5195,14.2323,14.2651,956000.0
2009-05-05 13:00:00,17.37,17.43,17.27,17.29,1064400.0,14.2569,14.3061,14.1748,14.1912,1064400.0
2009-05-05 14:00:00,17.3,17.43,17.26,17.32,1629800.0,14.1994,14.3061,14.1666,14.2158,1629800.0
2009-05-05 15:00:00,17.33,17.38,17.18,17.27,2726600.0,14.2241,14.2651,14.1009,14.1748,2726600.0
2009-05-06 09:30:00,17.41,17.5,17.06,17.22,1435600.0,14.2897,14.3636,14.0024,14.1338,1435600.0
2009-05-06 10:00:00,17.22,17.25,16.95,17.08,1251200.0,14.1338,14.1584,13.9122,14.0189,1251200.0
2009-05-06 11:00:00,17.08,17.1,16.8,16.85,943000.0,14.0189,14.0353,13.789,13.8301,943000.0
2009-05-06 12:00:00,16.86,16.86,16.55,16.63,1116800.0,13.8383,13.8383,13.5838,13.6495,1116800.0
2009-05-06 13:00:00,16.63,16.68,16.5,16.51,983800.0,13.6495,13.6905,13.5428,13.551,983800.0
2009-05-06 14:00:00,16.5,16.61,16.5,16.52,1095600.0,13.5428,13.6331,13.5428,13.5592,1095600.0
2009-05-06 15:00:00,16.52,16.8,16.5,16.77,1996400.0,13.5592,13.789,13.5428,13.7644,1996400.0
2009-05-07 09:30:00,17.05,17.25,16.9,16.93,434400.0,13.9942,14.1584,13.8711,13.8957,434400.0
2009-05-07 10:00:00,16.93,16.96,16.71,16.75,530600.0,13.8957,13.9204,13.7152,13.748,530600.0
2009-05-07 11:00:00,16.75,16.96,16.72,16.93,524000.0,13.748,13.9204,13.7234,13.8957,524000.0
2009-05-07 12:00:00,16.93,17.03,16.88,17.0,287000.0,13.8957,13.9778,13.8547,13.9532,287000.0
2009-05-07 13:00:00,17.0,17.0,16.78,16.81,315000.0,13.9532,13.9532,13.7726,13.7972,315000.0
2009-05-07 14:00:00,16.81,16.9,16.74,16.84,471200.0,13.7972,13.8711,13.7398,13.8219,471200.0
2009-05-07 15:00:00,16.84,16.88,16.73,16.83,908600.0,13.8219,13.8547,13.7316,13.8137,908600.0
2009-05-08 09:30:00,17.05,17.27,16.99,17.04,395200.0,13.9942,14.1748,13.945,13.986,395200.0
2009-05-08 10:00:00,17.04,17.16,16.9,16.95,672000.0,13.986,14.0845,13.8711,13.9122,672000.0
2009-05-08 11:00:00,16.95,17.05,16.95,17.01,298400.0,13.9122,13.9942,13.9122,13.9614,298400.0
2009-05-08 12:00:00,17.0,17.02,16.96,17.0,420200.0,13.9532,13.9696,13.9204,13.9532,420200.0
2009-05-08 13:00:00,17.0,17.01,16.91,16.99,340600.0,13.9532,13.9614,13.8793,13.945,340600.0
2009-05-08 14:00:00,16.98,17.05,16.98,17.05,882000.0,13.9368,13.9942,13.9368,13.9942,882000.0
2009-05-08 15:00:00,17.05,17.06,16.91,17.02,781600.0,13.9942,14.0024,13.8793,13.9696,781600.0
2009-05-11 09:30:00,16.9,16.9,16.58,16.82,400000.0,13.8711,13.8711,13.6085,13.8055,400000.0
2009-05-11 10:00:00,16.84,16.93,16.74,16.79,651800.0,13.8219,13.8957,13.7398,13.7808,651800.0
2009-05-11 11:00:00,16.79,16.92,16.79,16.82,585600.0,13.7808,13.8875,13.7808,13.8055,585600.0
2009-05-11 12:00:00,16.82,16.97,16.8,16.91,377800.0,13.8055,13.9286,13.789,13.8793,377800.0
2009-05-11 13:00:00,16.91,17.09,16.86,16.97,297800.0,13.8793,14.0271,13.8383,13.9286,297800.0
2009-05-11 14:00:00,16.97,17.04,16.91,16.97,303200.0,13.9286,13.986,13.8793,13.9286,303200.0
2009-05-11 15:00:00,16.96,17.0,16.86,16.9,881800.0,13.9204,13.9532,13.8383,13.8711,881800.0
2009-05-12 09:30:00,16.95,16.97,16.79,16.84,292600.0,13.9122,13.9286,13.7808,13.8219,292600.0
2009-05-12 10:00:00,16.84,16.84,16.6,16.7,468000.0,13.8219,13.8219,13.6249,13.707,468000.0
2009-05-12 11:00:00,16.7,16.73,16.51,16.65,477600.0,13.707,13.7316,13.551,13.6659,477600.0
2009-05-12 12:00:00,16.65,16.68,16.45,16.45,547400.0,13.6659,13.6905,13.5018,13.5018,547400.0
2009-05-12 13:00:00,16.45,16.5,16.43,16.44,510200.0,13.5018,13.5428,13.4854,13.4936,510200.0
2009-05-12 14:00:00,16.43,16.63,16.4,16.58,572800.0,13.4854,13.6495,13.4607,13.6085,572800.0
2009-05-12 15:00:00,16.58,16.72,16.57,16.58,884600.0,13.6085,13.7234,13.6003,13.6085,884600.0
2009-05-13 09:30:00,16.22,16.36,16.0,16.15,634400.0,13.313,13.4279,13.1324,13.2555,634400.0
2009-05-13 10:00:00,16.16,16.32,16.13,16.2,570800.0,13.2637,13.3951,13.2391,13.2966,570800.0
2009-05-13 11:00:00,16.21,16.21,16.09,16.11,544600.0,13.3048,13.3048,13.2063,13.2227,544600.0
2009-05-13 12:00:00,16.11,16.22,16.06,16.18,460000.0,13.2227,13.313,13.1817,13.2802,460000.0
2009-05-13 13:00:00,16.18,16.21,16.03,16.09,755000.0,13.2802,13.3048,13.157,13.2063,755000.0
2009-05-13 14:00:00,16.09,16.18,16.02,16.17,476400.0,13.2063,13.2802,13.1488,13.272,476400.0
2009-05-13 15:00:00,16.17,16.18,15.99,16.0,1173800.0,13.272,13.2802,13.1242,13.1324,1173800.0
2009-05-14 09:30:00,16.08,16.36,16.04,16.15,389400.0,13.1981,13.4279,13.1652,13.2555,389400.0
2009-05-14 10:00:00,16.15,16.22,16.06,16.15,784600.0,13.2555,13.313,13.1817,13.2555,784600.0
2009-05-14 11:00:00,16.14,16.18,16.06,16.06,524600.0,13.2473,13.2802,13.1817,13.1817,524600.0
2009-05-14 12:00:00,16.07,16.1,16.02,16.09,464000.0,13.1899,13.2145,13.1488,13.2063,464000.0
2009-05-14 13:00:00,16.08,16.16,16.08,16.11,313400.0,13.1981,13.2637,13.1981,13.2227,313400.0
2009-05-14 14:00:00,16.11,16.17,16.11,16.16,437200.0,13.2227,13.272,13.2227,13.2637,437200.0
2009-05-14 15:00:00,16.16,16.18,16.06,16.1,957200.0,13.2637,13.2802,13.1817,13.2145,957200.0
2009-05-15 09:30:00,16.05,16.42,16.03,16.3,427800.0,13.1735,13.4771,13.157,13.3787,427800.0
2009-05-15 10:00:00,16.3,16.31,16.09,16.23,1222000.0,13.3787,13.3869,13.2063,13.3212,1222000.0
2009-05-15 11:00:00,16.23,16.25,16.08,16.08,366200.0,13.3212,13.3376,13.1981,13.1981,366200.0
2009-05-15 12:00:00,16.08,16.16,16.02,16.12,411600.0,13.1981,13.2637,13.1488,13.2309,411600.0
2009-05-15 13:00:00,16.13,16.15,16.04,16.1,186400.0,13.2391,13.2555,13.1652,13.2145,186400.0
2009-05-15 14:00:00,16.1,16.11,16.01,16.06,309400.0,13.2145,13.2227,13.1406,13.1817,309400.0
2009-05-15 15:00:00,16.05,16.13,16.0,16.05,1138600.0,13.1735,13.2391,13.1324,13.1735,1138600.0
2009-05-18 09:30:00,16.13,16.43,16.08,16.25,338400.0,13.2391,13.4854,13.1981,13.3376,338400.0
2009-05-18 10:00:00,16.25,16.37,16.2,16.34,811000.0,13.3376,13.4361,13.2966,13.4115,811000.0
2009-05-18 11:00:00,16.33,16.39,16.3,16.32,478800.0,13.4033,13.4525,13.3787,13.3951,478800.0
2009-05-18 12:00:00,16.32,16.46,16.31,16.42,348000.0,13.3951,13.51,13.3869,13.4771,348000.0
2009-05-18 13:00:00,16.41,16.49,16.34,16.47,550000.0,13.4689,13.5346,13.4115,13.5182,550000.0
2009-05-18 14:00:00,16.48,16.59,16.46,16.58,375600.0,13.5264,13.6167,13.51,13.6085,375600.0
2009-05-18 15:00:00,16.58,16.73,16.53,16.72,1153200.0,13.6085,13.7316,13.5674,13.7234,1153200.0
2009-05-19 09:30:00,16.61,16.75,16.45,16.53,309200.0,13.6331,13.748,13.5018,13.5674,309200.0
2009-05-19 10:00:00,16.53,16.72,16.5,16.67,471800.0,13.5674,13.7234,13.5428,13.6823,471800.0
2009-05-19 11:00:00,16.68,16.71,16.54,16.68,328800.0,13.6905,13.7152,13.5756,13.6905,328800.0
2009-05-19 12:00:00,16.68,16.76,16.61,16.61,365400.0,13.6905,13.7562,13.6331,13.6331,365400.0
2009-05-19 13:00:00,16.62,16.71,16.61,16.64,288800.0,13.6413,13.7152,13.6331,13.6577,288800.0
2009-05-19 14:00:00,16.63,16.68,16.6,16.63,206400.0,13.6495,13.6905,13.6249,13.6495,206400.0
2009-05-19 15:00:00,16.64,16.68,16.52,16.53,570000.0,13.6577,13.6905,13.5592,13.5674,570000.0
2009-05-20 09:30:00,16.72,16.79,16.53,16.78,358200.0,13.7234,13.7808,13.5674,13.7726,358200.0
2009-05-20 10:00:00,16.78,17.14,16.78,17.08,726600.0,13.7726,14.0681,13.7726,14.0189,726600.0
2009-05-20 11:00:00,17.08,17.1,16.89,16.89,287800.0,14.0189,14.0353,13.8629,13.8629,287800.0
2009-05-20 12:00:00,16.89,16.9,16.7,16.72,457200.0,13.8629,13.8711,13.707,13.7234,457200.0
2009-05-20 13:00:00,16.72,16.81,16.65,16.74,436200.0,13.7234,13.7972,13.6659,13.7398,436200.0
2009-05-20 14:00:00,16.74,16.82,16.67,16.74,507400.0,13.7398,13.8055,13.6823,13.7398,507400.0
2009-05-20 15:00:00,16.73,16.74,16.54,16.56,925000.0,13.7316,13.7398,13.5756,13.5921,925000.0
2009-05-21 09:30:00,16.42,16.45,16.21,16.27,304200.0,13.4771,13.5018,13.3048,13.354,304200.0
2009-05-21 10:00:00,16.29,16.4,16.07,16.08,625000.0,13.3704,13.4607,13.1899,13.1981,625000.0
2009-05-21 11:00:00,16.09,16.1,16.01,16.08,405000.0,13.2063,13.2145,13.1406,13.1981,405000.0
2009-05-21 12:00:00,16.08,16.11,15.99,16.06,523200.0,13.1981,13.2227,13.1242,13.1817,523200.0
2009-05-21 13:00:00,16.06,16.09,15.96,15.99,498800.0,13.1817,13.2063,13.0996,13.1242,498800.0
2009-05-21 14:00:00,15.99,16.0,15.85,15.9,478000.0,13.1242,13.1324,13.0093,13.0503,478000.0
2009-05-21 15:00:00,15.9,16.0,15.88,15.98,817600.0,13.0503,13.1324,13.0339,13.116,817600.0
2009-05-22 09:30:00,16.04,16.21,15.97,16.12,326400.0,13.1652,13.3048,13.1078,13.2309,326400.0
2009-05-22 10:00:00,16.12,16.32,16.1,16.23,811000.0,13.2309,13.3951,13.2145,13.3212,811000.0
2009-05-22 11:00:00,16.23,16.4,16.18,16.33,523200.0,13.3212,13.4607,13.2802,13.4033,523200.0
2009-05-22 12:00:00,16.33,16.42,16.3,16.42,248600.0,13.4033,13.4771,13.3787,13.4771,248600.0
2009-05-22 13:00:00,16.42,16.44,16.32,16.35,202600.0,13.4771,13.4936,13.3951,13.4197,202600.0
2009-05-22 14:00:00,16.36,16.4,16.33,16.38,277400.0,13.4279,13.4607,13.4033,13.4443,277400.0
2009-05-22 15:00:00,16.37,16.41,16.18,16.21,658800.0,13.4361,13.4689,13.2802,13.3048,658800.0
2009-05-26 09:30:00,16.11,16.42,16.06,16.4,443400.0,13.2227,13.4771,13.1817,13.4607,443400.0
2009-05-26 10:00:00,16.42,16.63,16.37,16.43,860000.0,13.4771,13.6495,13.4361,13.4854,860000.0
2009-05-26 11:00:00,16.42,16.54,16.38,16.51,331600.0,13.4771,13.5756,13.4443,13.551,331600.0
2009-05-26 12:00:00,16.51,16.61,16.47,16.61,192000.0,13.551,13.6331,13.5182,13.6331,192000.0
2009-05-26 13:00:00,16.6,16.63,16.54,16.61,312000.0,13.6249,13.6495,13.5756,13.6331,312000.0
2009-05-26 14:00:00,16.61,16.71,16.61,16.64,238600.0,13.6331,13.7152,13.6331,13.6577,238600.0
2009-05-26 15:00:00,16.65,16.67,16.53,16.65,675600.0,13.6659,13.6823,13.5674,13.6659,675600.0
2009-05-27 09:30:00,16.6,16.6,16.4,16.52,351800.0,13.6249,13.6249,13.4607,13.5592,351800.0
2009-05-27 10:00:00,16.52,16.74,16.46,16.74,351000.0,13.5592,13.7398,13.51,13.7398,351000.0
2009-05-27 11:00:00,16.74,16.77,16.65,16.66,167800.0,13.7398,13.7644,13.6659,13.6741,167800.0
2009-05-27 12:00:00,16.67,16.68,16.54,16.54,107800.0,13.6823,13.6905,13.5756,13.5756,107800.0
2009-05-27 13:00:00,16.54,16.6,16.33,16.36,128000.0,13.5756,13.6249,13.4033,13.4279,128000.0
2009-05-27 14:00:00,16.36,16.43,16.29,16.4,189400.0,13.4279,13.4854,13.3704,13.4607,189400.0
2009-05-27 15:00:00,16.4,16.44,16.25,16.31,488800.0,13.4607,13.4936,13.3376,13.3869,488800.0
2009-05-28 09:30:00,16.47,16.63,16.16,16.17,246800.0,13.5182,13.6495,13.2637,13.272,246800.0
2009-05-28 10:00:00,16.16,16.17,15.9,15.99,320800.0,13.2637,13.272,13.0503,13.1242,320800.0
2009-05-28 11:00:00,15.99,16.09,15.97,15.98,150000.0,13.1242,13.2063,13.1078,13.116,150000.0
2009-05-28 12:00:00,15.99,16.02,15.88,15.88,189000.0,13.1242,13.1488,13.0339,13.0339,189000.0
2009-05-28 13:00:00,15.88,16.15,15.88,16.13,255800.0,13.0339,13.2555,13.0339,13.2391,255800.0
2009-05-28 14:00:00,16.13,16.27,16.11,16.25,285400.0,13.2391,13.354,13.2227,13.3376,285400.0
2009-05-28 15:00:00,16.27,16.27,16.12,16.19,544000.0,13.354,13.354,13.2309,13.2884,544000.0
2009-05-29 09:30:00,16.24,16.5,16.1,16.29,421200.0,13.3294,13.5428,13.2145,13.3704,421200.0
2009-05-29 10:00:00,16.29,16.48,16.22,16.36,293000.0,13.3704,13.5264,13.313,13.4279,293000.0
2009-05-29 11:00:00,16.36,16.39,16.25,16.27,223600.0,13.4279,13.4525,13.3376,13.354,223600.0
2009-05-29 12:00:00,16.26,16.3,16.22,16.22,200400.0,13.3458,13.3787,13.313,13.313,200400.0
2009-05-29 13:00:00,16.22,16.3,16.22,16.28,174000.0,13.313,13.3787,13.313,13.3622,174000.0
2009-05-29 14:00:00,16.27,16.32,16.25,16.31,471200.0,13.354,13.3951,13.3376,13.3869,471200.0
2009-05-29 15:00:00,16.32,16.53,16.28,16.53,799800.0,13.3951,13.5674,13.3622,13.5674,799800.0
2009-06-01 09:30:00,16.73,17.04,16.73,17.03,326800.0,13.7316,13.986,13.7316,13.9778,326800.0
2009-06-01 10:00:00,17.04,17.12,16.97,17.09,265000.0,13.986,14.0517,13.9286,14.0271,265000.0
2009-06-01 11:00:00,17.09,17.16,17.08,17.13,216400.0,14.0271,14.0845,14.0189,14.0599,216400.0
2009-06-01 12:00:00,17.13,17.17,17.03,17.03,169400.0,14.0599,14.0927,13.9778,13.9778,169400.0
2009-06-01 13:00:00,17.03,17.17,17.02,17.16,147200.0,13.9778,14.0927,13.9696,14.0845,147200.0
2009-06-01 14:00:00,17.16,17.25,17.13,17.21,253200.0,14.0845,14.1584,14.0599,14.1256,253200.0
2009-06-01 15:00:00,17.21,17.22,17.13,17.17,815800.0,14.1256,14.1338,14.0599,14.0927,815800.0
2009-06-02 09:30:00,17.08,17.25,17.04,17.19,208400.0,14.0189,14.1584,13.986,14.1091,208400.0
2009-06-02 10:00:00,17.21,17.34,17.2,17.3,215600.0,14.1256,14.2323,14.1173,14.1994,215600.0
2009-06-02 11:00:00,17.29,17.32,17.18,17.23,176600.0,14.1912,14.2158,14.1009,14.142,176600.0
2009-06-02 12:00:00,17.23,17.24,17.16,17.21,137600.0,14.142,14.1502,14.0845,14.1256,137600.0
2009-06-02 13:00:00,17.2,17.23,17.16,17.21,492000.0,14.1173,14.142,14.0845,14.1256,492000.0
2009-06-02 14:00:00,17.21,17.24,17.19,17.2,394800.0,14.1256,14.1502,14.1091,14.1173,394800.0
2009-06-02 15:00:00,17.2,17.28,17.16,17.21,691200.0,14.1173,14.183,14.0845,14.1256,691200.0
2009-06-03 09:30:00,17.11,17.28,16.88,16.95,218000.0,14.0435,14.183,13.8547,13.9122,218000.0
2009-06-03 10:00:00,16.93,17.01,16.84,17.0,311800.0,13.8957,13.9614,13.8219,13.9532,311800.0
2009-06-03 11:00:00,17.0,17.03,16.92,16.98,222200.0,13.9532,13.9778,13.8875,13.9368,222200.0
2009-06-03 12:00:00,16.97,16.98,16.86,16.92,162800.0,13.9286,13.9368,13.8383,13.8875,162800.0
2009-06-03 13:00:00,16.92,16.94,16.84,16.87,260800.0,13.8875,13.9039,13.8219,13.8465,260800.0
2009-06-03 14:00:00,16.86,16.92,16.77,16.84,483800.0,13.8383,13.8875,13.7644,13.8219,483800.0
2009-06-03 15:00:00,16.83,16.91,16.75,16.9,838600.0,13.8137,13.8793,13.748,13.8711,838600.0
2009-06-04 09:30:00,16.96,17.01,16.62,16.71,249600.0,13.9204,13.9614,13.6413,13.7152,249600.0
2009-06-04 10:00:00,16.72,16.91,16.61,16.91,213000.0,13.7234,13.8793,13.6331,13.8793,213000.0
2009-06-04 11:00:00,16.92,16.95,16.79,16.8,231200.0,13.8875,13.9122,13.7808,13.789,231200.0
2009-06-04 12:00:00,16.8,16.93,16.76,16.93,116400.0,13.789,13.8957,13.7562,13.8957,116400.0
2009-06-04 13:00:00,16.93,17.04,16.9,17.03,144400.0,13.8957,13.986,13.8711,13.9778,144400.0
2009-06-04 14:00:00,17.03,17.08,16.99,17.0,357600.0,13.9778,14.0189,13.945,13.9532,357600.0
2009-06-04 15:00:00,17.01,17.17,16.93,16.99,857600.0,13.9614,14.0927,13.8957,13.945,857600.0
2009-06-05 09:30:00,17.15,17.3,16.94,16.99,161600.0,14.0763,14.1994,13.9039,13.945,161600.0
2009-06-05 10:00:00,17.0,17.03,16.84,16.93,215400.0,13.9532,13.9778,13.8219,13.8957,215400.0
2009-06-05 11:00:00,16.96,17.01,16.9,16.95,174400.0,13.9204,13.9614,13.8711,13.9122,174400.0
2009-06-05 12:00:00,16.94,16.99,16.91,16.95,211600.0,13.9039,13.945,13.8793,13.9122,211600.0
2009-06-05 13:00:00,16.94,16.96,16.88,16.93,126000.0,13.9039,13.9204,13.8547,13.8957,126000.0
2009-06-05 14:00:00,16.93,16.93,16.78,16.86,174200.0,13.8957,13.8957,13.7726,13.8383,174200.0
2009-06-05 15:00:00,16.86,16.93,16.82,16.89,450200.0,13.8383,13.8957,13.8055,13.8629,450200.0
2009-06-08 09:30:00,16.82,16.9,16.71,16.74,69800.0,13.8055,13.8711,13.7152,13.7398,69800.0
2009-06-08 10:00:00,16.74,16.8,16.65,16.69,156000.0,13.7398,13.789,13.6659,13.6988,156000.0
2009-06-08 11:00:00,16.68,16.75,16.67,16.68,86200.0,13.6905,13.748,13.6823,13.6905,86200.0
2009-06-08 12:00:00,16.68,16.69,16.61,16.65,92400.0,13.6905,13.6988,13.6331,13.6659,92400.0
2009-06-08 13:00:00,16.64,16.71,16.64,16.66,154800.0,13.6577,13.7152,13.6577,13.6741,154800.0
2009-06-08 14:00:00,16.67,16.67,16.62,16.65,123000.0,13.6823,13.6823,13.6413,13.6659,123000.0
2009-06-08 15:00:00,16.65,16.95,16.65,16.78,646200.0,13.6659,13.9122,13.6659,13.7726,646200.0
2009-06-09 09:30:00,16.89,17.03,16.69,16.93,382800.0,13.8629,13.9778,13.6988,13.8957,382800.0
2009-06-09 10:00:00,16.92,16.99,16.86,16.86,249600.0,13.8875,13.945,13.8383,13.8383,249600.0
2009-06-09 11:00:00,16.86,16.88,16.76,16.85,282600.0,13.8383,13.8547,13.7562,13.8301,282600.0
2009-06-09 12:00:00,16.86,16.92,16.84,16.88,95800.0,13.8383,13.8875,13.8219,13.8547,95800.0
2009-06-09 13:00:00,16.88,16.94,16.85,16.94,90400.0,13.8547,13.9039,13.8301,13.9039,90400.0
2009-06-09 14:00:00,16.95,17.03,16.93,17.0,201400.0,13.9122,13.9778,13.8957,13.9532,201400.0
2009-06-09 15:00:00,17.01,17.03,16.85,16.86,636600.0,13.9614,13.9778,13.8301,13.8383,636600.0
2009-06-10 09:30:00,16.97,17.12,16.84,16.88,123600.0,13.9286,14.0517,13.8219,13.8547,123600.0
2009-06-10 10:00:00,16.87,16.88,16.74,16.75,208400.0,13.8465,13.8547,13.7398,13.748,208400.0
2009-06-10 11:00:00,16.76,16.83,16.72,16.79,134400.0,13.7562,13.8137,13.7234,13.7808,134400.0
2009-06-10 12:00:00,16.79,16.8,16.7,16.73,129600.0,13.7808,13.789,13.707,13.7316,129600.0
2009-06-10 13:00:00,16.73,16.73,16.53,16.55,233200.0,13.7316,13.7316,13.5674,13.5838,233200.0
2009-06-10 14:00:00,16.56,16.7,16.48,16.68,492800.0,13.5921,13.707,13.5264,13.6905,492800.0
2009-06-10 15:00:00,16.68,16.86,16.68,16.83,1170200.0,13.6905,13.8383,13.6905,13.8137,1170200.0
2009-06-11 09:30:00,16.87,17.14,16.87,17.05,343800.0,13.8465,14.0681,13.8465,13.9942,343800.0
2009-06-11 10:00:00,17.05,17.2,17.03,17.14,580200.0,13.9942,14.1173,13.9778,14.0681,580200.0
2009-06-11 11:00:00,17.15,17.22,17.06,17.21,453200.0,14.0763,14.1338,14.0024,14.1256,453200.0
2009-06-11 12:00:00,17.2,17.21,17.07,17.13,441400.0,14.1173,14.1256,14.0106,14.0599,441400.0
2009-06-11 13:00:00,17.13,17.32,17.11,17.32,451600.0,14.0599,14.2158,14.0435,14.2158,451600.0
2009-06-11 14:00:00,17.32,17.32,17.09,17.14,506800.0,14.2158,14.2158,14.0271,14.0681,506800.0
2009-06-11 15:00:00,17.14,17.19,17.04,17.07,672800.0,14.0681,14.1091,13.986,14.0106,672800.0
2009-06-12 09:30:00,17.04,17.11,16.75,16.78,291800.0,13.986,14.0435,13.748,13.7726,291800.0
2009-06-12 10:00:00,16.77,16.97,16.73,16.94,314400.0,13.7644,13.9286,13.7316,13.9039,314400.0
2009-06-12 11:00:00,16.93,17.0,16.88,16.93,197800.0,13.8957,13.9532,13.8547,13.8957,197800.0
2009-06-12 12:00:00,16.94,16.95,16.82,16.87,165600.0,13.9039,13.9122,13.8055,13.8465,165600.0
2009-06-12 13:00:00,16.88,16.91,16.84,16.9,165000.0,13.8547,13.8793,13.8219,13.8711,165000.0
2009-06-12 14:00:00,16.9,17.03,16.86,16.97,334800.0,13.8711,13.9778,13.8383,13.9286,334800.0
2009-06-12 15:00:00,16.98,17.02,16.88,16.95,343400.0,13.9368,13.9696,13.8547,13.9122,343400.0
2009-06-15 09:30:00,16.77,16.84,16.57,16.71,183000.0,13.7644,13.8219,13.6003,13.7152,183000.0
2009-06-15 10:00:00,16.72,16.73,16.51,16.58,166200.0,13.7234,13.7316,13.551,13.6085,166200.0
2009-06-15 11:00:00,16.59,16.64,16.52,16.6,213400.0,13.6167,13.6577,13.5592,13.6249,213400.0
2009-06-15 12:00:00,16.6,16.62,16.58,16.58,135600.0,13.6249,13.6413,13.6085,13.6085,135600.0
2009-06-15 13:00:00,16.58,16.59,16.47,16.48,217600.0,13.6085,13.6167,13.5182,13.5264,217600.0
2009-06-15 14:00:00,16.48,16.48,16.2,16.25,1151400.0,13.5264,13.5264,13.2966,13.3376,1151400.0
2009-06-15 15:00:00,16.24,16.38,16.22,16.34,859600.0,13.3294,13.4443,13.313,13.4115,859600.0
2009-06-16 09:30:00,16.37,16.41,16.0,16.05,410400.0,13.4361,13.4689,13.1324,13.1735,410400.0
2009-06-16 10:00:00,16.05,16.09,15.72,15.88,1373400.0,13.1735,13.2063,12.9026,13.0339,1373400.0
2009-06-16 11:00:00,15.88,16.01,15.87,15.9,289800.0,13.0339,13.1406,13.0257,13.0503,289800.0
2009-06-16 12:00:00,15.89,15.97,15.81,15.81,235200.0,13.0421,13.1078,12.9765,12.9765,235200.0
2009-06-16 13:00:00,15.81,15.81,15.72,15.77,229400.0,12.9765,12.9765,12.9026,12.9436,229400.0
2009-06-16 14:00:00,15.77,15.83,15.68,15.75,300600.0,12.9436,12.9929,12.8698,12.9272,300600.0
2009-06-16 15:00:00,15.76,15.77,15.61,15.62,892600.0,12.9354,12.9436,12.8123,12.8205,892600.0
2009-06-17 09:30:00,15.59,15.74,15.49,15.57,120200.0,12.7959,12.919,12.7138,12.7795,120200.0
2009-06-17 10:00:00,15.57,15.69,15.55,15.56,419600.0,12.7795,12.878,12.7631,12.7713,419600.0
2009-06-17 11:00:00,15.56,15.68,15.55,15.67,608800.0,12.7713,12.8698,12.7631,12.8616,608800.0
2009-06-17 12:00:00,15.66,15.74,15.61,15.63,314400.0,12.8534,12.919,12.8123,12.8287,314400.0
2009-06-17 13:00:00,15.63,15.76,15.61,15.74,213800.0,12.8287,12.9354,12.8123,12.919,213800.0
2009-06-17 14:00:00,15.74,15.76,15.63,15.66,196800.0,12.919,12.9354,12.8287,12.8534,196800.0
2009-06-17 15:00:00,15.67,15.7,15.53,15.54,793600.0,12.8616,12.8862,12.7467,12.7549,793600.0
2009-06-18 09:30:00,15.6,15.6,15.38,15.53,129800.0,12.8041,12.8041,12.6235,12.7467,129800.0
2009-06-18 10:00:00,15.53,15.54,15.46,15.49,328200.0,12.7467,12.7549,12.6892,12.7138,328200.0
2009-06-18 11:00:00,15.49,15.58,15.49,15.53,191400.0,12.7138,12.7877,12.7138,12.7467,191400.0
2009-06-18 12:00:00,15.54,15.59,15.47,15.59,111400.0,12.7549,12.7959,12.6974,12.7959,111400.0
2009-06-18 13:00:00,15.59,15.62,15.56,15.57,114000.0,12.7959,12.8205,12.7713,12.7795,114000.0
2009-06-18 14:00:00,15.56,15.63,15.53,15.63,180800.0,12.7713,12.8287,12.7467,12.8287,180800.0
2009-06-18 15:00:00,15.63,15.69,15.61,15.65,990800.0,12.8287,12.878,12.8123,12.8451,990800.0
2009-06-19 09:30:00,15.83,15.95,15.66,15.81,599800.0,12.9929,13.0914,12.8534,12.9765,599800.0
2009-06-19 10:00:00,15.82,15.89,15.78,15.85,263600.0,12.9847,13.0421,12.9518,13.0093,263600.0
2009-06-19 11:00:00,15.84,15.88,15.8,15.81,105400.0,13.0011,13.0339,12.9683,12.9765,105400.0
2009-06-19 12:00:00,15.81,15.85,15.79,15.8,129200.0,12.9765,13.0093,12.9601,12.9683,129200.0
2009-06-19 13:00:00,15.79,15.81,15.75,15.76,143600.0,12.9601,12.9765,12.9272,12.9354,143600.0
2009-06-19 14:00:00,15.76,15.76,15.68,15.74,270600.0,12.9354,12.9354,12.8698,12.919,270600.0
2009-06-19 15:00:00,15.73,15.81,15.72,15.72,418000.0,12.9108,12.9765,12.9026,12.9026,418000.0
2009-06-22 09:30:00,15.52,15.59,15.33,15.34,271400.0,12.7384,12.7959,12.5825,12.5907,271400.0
2009-06-22 10:00:00,15.35,15.49,15.33,15.4,409600.0,12.5989,12.7138,12.5825,12.64,409600.0
2009-06-22 11:00:00,15.4,15.46,15.37,15.38,234000.0,12.64,12.6892,12.6153,12.6235,234000.0
2009-06-22 12:00:00,15.38,15.44,15.37,15.42,213600.0,12.6235,12.6728,12.6153,12.6564,213600.0
2009-06-22 13:00:00,15.43,15.44,15.38,15.38,164600.0,12.6646,12.6728,12.6235,12.6235,164600.0
2009-06-22 14:00:00,15.38,15.4,15.33,15.4,200400.0,12.6235,12.64,12.5825,12.64,200400.0
2009-06-22 15:00:00,15.4,15.42,15.29,15.3,475200.0,12.64,12.6564,12.5497,12.5579,475200.0
2009-06-23 09:30:00,15.74,16.04,15.61,15.99,683200.0,12.919,13.1652,12.8123,13.1242,683200.0
2009-06-23 10:00:00,15.99,15.99,15.76,15.85,630400.0,13.1242,13.1242,12.9354,13.0093,630400.0
2009-06-23 11:00:00,15.84,15.84,15.69,15.76,277800.0,13.0011,13.0011,12.878,12.9354,277800.0
2009-06-23 12:00:00,15.76,15.76,15.64,15.66,239000.0,12.9354,12.9354,12.8369,12.8534,239000.0
2009-06-23 13:00:00,15.67,15.79,15.66,15.76,209600.0,12.8616,12.9601,12.8534,12.9354,209600.0
2009-06-23 14:00:00,15.75,15.81,15.72,15.79,272000.0,12.9272,12.9765,12.9026,12.9601,272000.0
2009-06-23 15:00:00,15.79,15.89,15.76,15.81,577400.0,12.9601,13.0421,12.9354,12.9765,577400.0
2009-06-24 09:30:00,15.81,16.25,15.81,16.24,273600.0,12.9765,13.3376,12.9765,13.3294,273600.0
2009-06-24 10:00:00,16.24,16.36,16.17,16.35,516400.0,13.3294,13.4279,13.272,13.4197,516400.0
2009-06-24 11:00:00,16.35,16.43,16.33,16.43,376600.0,13.4197,13.4854,13.4033,13.4854,376600.0
2009-06-24 12:00:00,16.43,16.43,16.38,16.4,227200.0,13.4854,13.4854,13.4443,13.4607,227200.0
2009-06-24 13:00:00,16.4,16.5,16.39,16.49,343200.0,13.4607,13.5428,13.4525,13.5346,343200.0
2009-06-24 14:00:00,16.49,16.49,16.23,16.24,567600.0,13.5346,13.5346,13.3212,13.3294,567600.0
2009-06-24 15:00:00,16.24,16.3,16.15,16.23,810600.0,13.3294,13.3787,13.2555,13.3212,810600.0
2009-06-25 09:30:00,16.19,16.28,16.11,16.23,170600.0,13.2884,13.3622,13.2227,13.3212,170600.0
2009-06-25 10:00:00,16.24,16.39,16.24,16.39,324200.0,13.3294,13.4525,13.3294,13.4525,324200.0
2009-06-25 11:00:00,16.38,16.61,16.37,16.6,442800.0,13.4443,13.6331,13.4361,13.6249,442800.0
2009-06-25 12:00:00,16.59,16.63,16.53,16.59,321400.0,13.6167,13.6495,13.5674,13.6167,321400.0
2009-06-25 13:00:00,16.59,16.66,16.58,16.61,380400.0,13.6167,13.6741,13.6085,13.6331,380400.0
2009-06-25 14:00:00,16.62,16.66,16.58,16.63,462200.0,13.6413,13.6741,13.6085,13.6495,462200.0
2009-06-25 15:00:00,16.63,16.72,16.57,16.68,1063400.0,13.6495,13.7234,13.6003,13.6905,1063400.0
2009-06-26 09:30:00,16.61,16.75,16.5,16.58,155800.0,13.6331,13.748,13.5428,13.6085,155800.0
2009-06-26 10:00:00,16.58,16.63,16.45,16.52,369600.0,13.6085,13.6495,13.5018,13.5592,369600.0
2009-06-26 11:00:00,16.52,16.55,16.46,16.52,180200.0,13.5592,13.5838,13.51,13.5592,180200.0
2009-06-26 12:00:00,16.52,16.54,16.44,16.45,159800.0,13.5592,13.5756,13.4936,13.5018,159800.0
2009-06-26 13:00:00,16.45,16.45,16.35,16.36,194200.0,13.5018,13.5018,13.4197,13.4279,194200.0
2009-06-26 14:00:00,16.37,16.47,16.34,16.44,429200.0,13.4361,13.5182,13.4115,13.4936,429200.0
2009-06-26 15:00:00,16.44,16.51,16.4,16.42,868000.0,13.4936,13.551,13.4607,13.4771,868000.0
2009-06-29 09:30:00,16.41,16.49,16.32,16.39,113400.0,13.4689,13.5346,13.3951,13.4525,113400.0
2009-06-29 10:00:00,16.4,16.68,16.38,16.59,214600.0,13.4607,13.6905,13.4443,13.6167,214600.0
2009-06-29 11:00:00,16.58,16.64,16.53,16.62,110400.0,13.6085,13.6577,13.5674,13.6413,110400.0
2009-06-29 12:00:00,16.62,16.62,16.58,16.59,82600.0,13.6413,13.6413,13.6085,13.6167,82600.0
2009-06-29 13:00:00,16.59,16.63,16.59,16.61,85400.0,13.6167,13.6495,13.6167,13.6331,85400.0
2009-06-29 14:00:00,16.61,16.63,16.55,16.58,176800.0,13.6331,13.6495,13.5838,13.6085,176800.0
2009-06-29 15:00:00,16.58,16.64,16.53,16.61,367800.0,13.6085,13.6577,13.5674,13.6331,367800.0
2009-06-30 09:30:00,16.62,16.62,16.44,16.5,98800.0,13.6413,13.6413,13.4936,13.5428,98800.0
2009-06-30 10:00:00,16.49,16.49,16.14,16.16,219000.0,13.5346,13.5346,13.2473,13.2637,219000.0
2009-06-30 11:00:00,16.17,16.22,16.12,16.17,397200.0,13.272,13.313,13.2309,13.272,397200.0
2009-06-30 12:00:00,16.18,16.21,16.14,16.19,260600.0,13.2802,13.3048,13.2473,13.2884,260600.0
2009-06-30 13:00:00,16.2,16.2,16.15,16.16,243800.0,13.2966,13.2966,13.2555,13.2637,243800.0
2009-06-30 14:00:00,16.16,16.22,16.16,16.18,302000.0,13.2637,13.313,13.2637,13.2802,302000.0
2009-06-30 15:00:00,16.18,16.36,16.18,16.35,796400.0,13.2802,13.4279,13.2802,13.4197,796400.0
2009-07-01 09:30:00,16.33,16.59,16.29,16.55,199200.0,13.4033,13.6167,13.3704,13.5838,199200.0
2009-07-01 10:00:00,16.55,16.73,16.43,16.71,346800.0,13.5838,13.7316,13.4854,13.7152,346800.0
2009-07-01 11:00:00,16.71,16.77,16.68,16.75,191000.0,13.7152,13.7644,13.6905,13.748,191000.0
2009-07-01 12:00:00,16.76,16.83,16.74,16.83,118200.0,13.7562,13.8137,13.7398,13.8137,118200.0
2009-07-01 13:00:00,16.83,16.83,16.77,16.78,332600.0,13.8137,13.8137,13.7644,13.7726,332600.0
2009-07-01 14:00:00,16.78,16.79,16.74,16.77,186800.0,13.7726,13.7808,13.7398,13.7644,186800.0
2009-07-01 15:00:00,16.77,16.8,16.7,16.74,929600.0,13.7644,13.789,13.707,13.7398,929600.0
2009-07-02 09:30:00,16.58,16.58,16.32,16.37,260400.0,13.6085,13.6085,13.3951,13.4361,260400.0
2009-07-02 10:00:00,16.38,16.39,16.23,16.25,249200.0,13.4443,13.4525,13.3212,13.3376,249200.0
2009-07-02 11:00:00,16.25,16.31,16.2,16.25,194800.0,13.3376,13.3869,13.2966,13.3376,194800.0
2009-07-02 12:00:00,16.25,16.33,16.25,16.28,120600.0,13.3376,13.4033,13.3376,13.3622,120600.0
2009-07-02 13:00:00,16.28,16.34,16.28,16.32,169000.0,13.3622,13.4115,13.3622,13.3951,169000.0
2009-07-02 14:00:00,16.32,16.38,16.31,16.36,222800.0,13.3951,13.4443,13.3869,13.4279,222800.0
2009-07-02 15:00:00,16.36,16.4,16.23,16.25,424400.0,13.4279,13.4607,13.3212,13.3376,424400.0
2009-07-06 09:30:00,16.11,16.4,16.02,16.29,198000.0,13.2227,13.4607,13.1488,13.3704,198000.0
2009-07-06 10:00:00,16.29,16.35,16.08,16.11,238600.0,13.3704,13.4197,13.1981,13.2227,238600.0
2009-07-06 11:00:00,16.1,16.16,16.07,16.08,172400.0,13.2145,13.2637,13.1899,13.1981,172400.0
2009-07-06 12:00:00,16.07,16.19,16.06,16.18,157200.0,13.1899,13.2884,13.1817,13.2802,157200.0
2009-07-06 13:00:00,16.18,16.31,16.18,16.21,180600.0,13.2802,13.3869,13.2802,13.3048,180600.0
2009-07-06 14:00:00,16.21,16.25,16.17,16.18,137800.0,13.3048,13.3376,13.272,13.2802,137800.0
2009-07-06 15:00:00,16.18,16.28,16.15,16.25,407200.0,13.2802,13.3622,13.2555,13.3376,407200.0
2009-07-07 09:30:00,16.16,16.25,16.0,16.07,321600.0,13.2637,13.3376,13.1324,13.1899,321600.0
2009-07-07 10:00:00,16.06,16.06,15.78,15.79,731400.0,13.1817,13.1817,12.9518,12.9601,731400.0
2009-07-07 11:00:00,15.79,15.97,15.78,15.88,464800.0,12.9601,13.1078,12.9518,13.0339,464800.0
2009-07-07 12:00:00,15.88,15.9,15.8,15.81,164400.0,13.0339,13.0503,12.9683,12.9765,164400.0
2009-07-07 13:00:00,15.81,15.97,15.81,15.85,344400.0,12.9765,13.1078,12.9765,13.0093,344400.0
2009-07-07 14:00:00,15.85,15.86,15.79,15.81,343600.0,13.0093,13.0175,12.9601,12.9765,343600.0
2009-07-07 15:00:00,15.8,15.82,15.65,15.73,1138800.0,12.9683,12.9847,12.8451,12.9108,1138800.0
2009-07-08 09:30:00,15.88,15.88,15.67,15.71,247800.0,13.0339,13.0339,12.8616,12.8944,247800.0
2009-07-08 10:00:00,15.71,15.82,15.7,15.77,896400.0,12.8944,12.9847,12.8862,12.9436,896400.0
2009-07-08 11:00:00,15.77,15.78,15.6,15.63,243800.0,12.9436,12.9518,12.8041,12.8287,243800.0
2009-07-08 12:00:00,15.63,15.63,15.46,15.46,350200.0,12.8287,12.8287,12.6892,12.6892,350200.0
2009-07-08 13:00:00,15.46,15.55,15.46,15.54,420800.0,12.6892,12.7631,12.6892,12.7549,420800.0
2009-07-08 14:00:00,15.54,15.56,15.44,15.51,406600.0,12.7549,12.7713,12.6728,12.7302,406600.0
2009-07-08 15:00:00,15.51,15.62,15.48,15.56,1265800.0,12.7302,12.8205,12.7056,12.7713,1265800.0
2009-07-09 09:30:00,15.61,15.63,15.34,15.36,406400.0,12.8123,12.8287,12.5907,12.6071,406400.0
2009-07-09 10:00:00,15.35,15.46,15.31,15.39,720000.0,12.5989,12.6892,12.5661,12.6317,720000.0
2009-07-09 11:00:00,15.4,15.4,15.31,15.36,315000.0,12.64,12.64,12.5661,12.6071,315000.0
2009-07-09 12:00:00,15.36,15.38,15.31,15.33,322400.0,12.6071,12.6235,12.5661,12.5825,322400.0
2009-07-09 13:00:00,15.34,15.34,15.26,15.33,321600.0,12.5907,12.5907,12.525,12.5825,321600.0
2009-07-09 14:00:00,15.33,15.38,15.28,15.29,264200.0,12.5825,12.6235,12.5415,12.5497,264200.0
2009-07-09 15:00:00,15.29,15.3,15.22,15.25,638200.0,12.5497,12.5579,12.4922,12.5168,638200.0
2009-07-10 09:30:00,15.12,15.36,15.12,15.23,329400.0,12.4101,12.6071,12.4101,12.5004,329400.0
2009-07-10 10:00:00,15.23,15.35,15.19,15.2,287400.0,12.5004,12.5989,12.4676,12.4758,287400.0
2009-07-10 11:00:00,15.2,15.2,15.0,15.02,291800.0,12.4758,12.4758,12.3116,12.3281,291800.0
2009-07-10 12:00:00,15.02,15.11,15.0,15.1,150400.0,12.3281,12.4019,12.3116,12.3937,150400.0
2009-07-10 13:00:00,15.1,15.15,15.06,15.13,192600.0,12.3937,12.4348,12.3609,12.4183,192600.0
2009-07-10 14:00:00,15.13,15.13,15.05,15.08,166400.0,12.4183,12.4183,12.3527,12.3773,166400.0
2009-07-10 15:00:00,15.08,15.15,15.06,15.12,575200.0,12.3773,12.4348,12.3609,12.4101,575200.0
2009-07-13 09:30:00,15.14,15.27,15.14,15.17,146400.0,12.4266,12.5333,12.4266,12.4512,146400.0
2009-07-13 10:00:00,15.18,15.41,15.08,15.4,449800.0,12.4594,12.6482,12.3773,12.64,449800.0
2009-07-13 11:00:00,15.4,15.64,15.38,15.61,665000.0,12.64,12.8369,12.6235,12.8123,665000.0
2009-07-13 12:00:00,15.61,15.63,15.56,15.59,187600.0,12.8123,12.8287,12.7713,12.7959,187600.0
2009-07-13 13:00:00,15.59,15.69,15.59,15.62,484800.0,12.7959,12.878,12.7959,12.8205,484800.0
2009-07-13 14:00:00,15.63,15.64,15.56,15.6,225200.0,12.8287,12.8369,12.7713,12.8041,225200.0
2009-07-13 15:00:00,15.6,15.7,15.55,15.68,858600.0,12.8041,12.8862,12.7631,12.8698,858600.0
2009-07-14 09:30:00,15.7,15.78,15.59,15.6,377800.0,12.8862,12.9518,12.7959,12.8041,377800.0
2009-07-14 10:00:00,15.6,15.64,15.49,15.54,382800.0,12.8041,12.8369,12.7138,12.7549,382800.0
2009-07-14 11:00:00,15.54,15.76,15.54,15.74,301800.0,12.7549,12.9354,12.7549,12.919,301800.0
2009-07-14 12:00:00,15.74,15.82,15.74,15.79,183800.0,12.919,12.9847,12.919,12.9601,183800.0
2009-07-14 13:00:00,15.8,15.83,15.78,15.79,176000.0,12.9683,12.9929,12.9518,12.9601,176000.0
2009-07-14 14:00:00,15.79,15.9,15.75,15.9,333800.0,12.9601,13.0503,12.9272,13.0503,333800.0
2009-07-14 15:00:00,15.9,15.94,15.84,15.92,862800.0,13.0503,13.0832,13.0011,13.0668,862800.0
2009-07-15 09:30:00,16.04,16.21,16.02,16.17,271800.0,13.1652,13.3048,13.1488,13.272,271800.0
2009-07-15 10:00:00,16.17,16.25,16.15,16.23,245400.0,13.272,13.3376,13.2555,13.3212,245400.0
2009-07-15 11:00:00,16.23,16.36,16.23,16.3,276600.0,13.3212,13.4279,13.3212,13.3787,276600.0
2009-07-15 12:00:00,16.31,16.38,16.3,16.36,290200.0,13.3869,13.4443,13.3787,13.4279,290200.0
2009-07-15 13:00:00,16.36,16.4,16.33,16.38,197000.0,13.4279,13.4607,13.4033,13.4443,197000.0
2009-07-15 14:00:00,16.37,16.46,16.35,16.46,334600.0,13.4361,13.51,13.4197,13.51,334600.0
2009-07-15 15:00:00,16.47,16.52,16.41,16.5,772000.0,13.5182,13.5592,13.4689,13.5428,772000.0
2009-07-16 09:30:00,16.38,16.74,16.38,16.72,245400.0,13.4443,13.7398,13.4443,13.7234,245400.0
2009-07-16 10:00:00,16.7,16.7,16.52,16.54,289600.0,13.707,13.707,13.5592,13.5756,289600.0
2009-07-16 11:00:00,16.55,16.56,16.48,16.53,212600.0,13.5838,13.5921,13.5264,13.5674,212600.0
2009-07-16 12:00:00,16.54,16.54,16.49,16.5,132200.0,13.5756,13.5756,13.5346,13.5428,132200.0
2009-07-16 13:00:00,16.5,16.59,16.46,16.59,129400.0,13.5428,13.6167,13.51,13.6167,129400.0
2009-07-16 14:00:00,16.59,16.78,16.58,16.75,202800.0,13.6167,13.7726,13.6085,13.748,202800.0
2009-07-16 15:00:00,16.75,16.77,16.68,16.71,402200.0,13.748,13.7644,13.6905,13.7152,402200.0
2009-07-17 09:30:00,16.65,16.74,16.52,16.64,413800.0,13.6659,13.7398,13.5592,13.6577,413800.0
2009-07-17 10:00:00,16.63,16.71,16.6,16.66,166800.0,13.6495,13.7152,13.6249,13.6741,166800.0
2009-07-17 11:00:00,16.66,16.66,16.53,16.55,218200.0,13.6741,13.6741,13.5674,13.5838,218200.0
2009-07-17 12:00:00,16.55,16.68,16.55,16.61,102800.0,13.5838,13.6905,13.5838,13.6331,102800.0
2009-07-17 13:00:00,16.62,16.66,16.6,16.66,151600.0,13.6413,13.6741,13.6249,13.6741,151600.0
2009-07-17 14:00:00,16.66,16.67,16.63,16.65,90000.0,13.6741,13.6823,13.6495,13.6659,90000.0
2009-07-17 15:00:00,16.65,16.65,16.54,16.59,488400.0,13.6659,13.6659,13.5756,13.6167,488400.0
2009-07-20 09:30:00,16.78,16.82,16.66,16.68,131200.0,13.7726,13.8055,13.6741,13.6905,131200.0
2009-07-20 10:00:00,16.7,16.78,16.59,16.63,184000.0,13.707,13.7726,13.6167,13.6495,184000.0
2009-07-20 11:00:00,16.64,16.75,16.64,16.75,83400.0,13.6577,13.748,13.6577,13.748,83400.0
2009-07-20 12:00:00,16.75,16.83,16.75,16.82,109800.0,13.748,13.8137,13.748,13.8055,109800.0
2009-07-20 13:00:00,16.82,16.84,16.79,16.83,128200.0,13.8055,13.8219,13.7808,13.8137,128200.0
2009-07-20 14:00:00,16.83,16.89,16.81,16.89,182600.0,13.8137,13.8629,13.7972,13.8629,182600.0
2009-07-20 15:00:00,16.89,17.02,16.89,17.0,835200.0,13.8629,13.9696,13.8629,13.9532,835200.0
2009-07-21 09:30:00,17.17,17.3,17.08,17.11,258200.0,14.0927,14.1994,14.0189,14.0435,258200.0
2009-07-21 10:00:00,17.1,17.15,17.0,17.11,449600.0,14.0353,14.0763,13.9532,14.0435,449600.0
2009-07-21 11:00:00,17.11,17.11,16.94,16.95,365200.0,14.0435,14.0435,13.9039,13.9122,365200.0
2009-07-21 12:00:00,16.95,16.96,16.83,16.85,193000.0,13.9122,13.9204,13.8137,13.8301,193000.0
2009-07-21 13:00:00,16.85,16.86,16.77,16.78,163200.0,13.8301,13.8383,13.7644,13.7726,163200.0
2009-07-21 14:00:00,16.78,16.89,16.75,16.88,320200.0,13.7726,13.8629,13.748,13.8547,320200.0
2009-07-21 15:00:00,16.88,16.97,16.86,16.97,263600.0,13.8547,13.9286,13.8383,13.9286,263600.0
2009-07-22 09:30:00,16.9,17.07,16.89,17.06,129000.0,13.8711,14.0106,13.8629,14.0024,129000.0
2009-07-22 10:00:00,17.07,17.09,16.93,16.96,170200.0,14.0106,14.0271,13.8957,13.9204,170200.0
2009-07-22 11:00:00,16.96,16.98,16.89,16.95,233800.0,13.9204,13.9368,13.8629,13.9122,233800.0
2009-07-22 12:00:00,16.95,17.08,16.94,17.05,215200.0,13.9122,14.0189,13.9039,13.9942,215200.0
2009-07-22 13:00:00,17.05,17.08,17.03,17.08,211800.0,13.9942,14.0189,13.9778,14.0189,211800.0
2009-07-22 14:00:00,17.08,17.1,17.05,17.06,209200.0,14.0189,14.0353,13.9942,14.0024,209200.0
2009-07-22 15:00:00,17.06,17.07,16.97,17.02,541400.0,14.0024,14.0106,13.9286,13.9696,541400.0
2009-07-23 09:30:00,17.06,17.41,16.98,17.36,142200.0,14.0024,14.2897,13.9368,14.2487,142200.0
2009-07-23 10:00:00,17.37,17.63,17.27,17.61,371800.0,14.2569,14.4703,14.1748,14.4539,371800.0
2009-07-23 11:00:00,17.61,17.66,17.58,17.61,317200.0,14.4539,14.4949,14.4292,14.4539,317200.0
2009-07-23 12:00:00,17.61,17.77,17.61,17.75,203000.0,14.4539,14.5852,14.4539,14.5688,203000.0
2009-07-23 13:00:00,17.75,17.86,17.74,17.8,337800.0,14.5688,14.6591,14.5606,14.6098,337800.0
2009-07-23 14:00:00,17.8,17.8,17.74,17.77,255600.0,14.6098,14.6098,14.5606,14.5852,255600.0
2009-07-23 15:00:00,17.77,17.84,17.73,17.77,591200.0,14.5852,14.6426,14.5524,14.5852,591200.0
2009-07-24 09:30:00,17.72,17.79,17.64,17.64,135600.0,14.5442,14.6016,14.4785,14.4785,135600.0
2009-07-24 10:00:00,17.63,17.63,17.4,17.45,230800.0,14.4703,14.4703,14.2815,14.3225,230800.0
2009-07-24 11:00:00,17.45,17.63,17.44,17.61,213800.0,14.3225,14.4703,14.3143,14.4539,213800.0
2009-07-24 12:00:00,17.61,17.64,17.58,17.59,111400.0,14.4539,14.4785,14.4292,14.4375,111400.0
2009-07-24 13:00:00,17.59,17.65,17.56,17.63,161400.0,14.4375,14.4867,14.4128,14.4703,161400.0
2009-07-24 14:00:00,17.62,17.75,17.61,17.72,445400.0,14.4621,14.5688,14.4539,14.5442,445400.0
2009-07-24 15:00:00,17.72,17.84,17.7,17.82,795400.0,14.5442,14.6426,14.5277,14.6262,795400.0
2009-07-27 09:30:00,17.86,17.89,17.51,17.53,169000.0,14.6591,14.6837,14.3718,14.3882,169000.0
2009-07-27 10:00:00,17.53,17.6,17.43,17.52,315200.0,14.3882,14.4457,14.3061,14.38,315200.0
2009-07-27 11:00:00,17.53,17.62,17.53,17.57,94000.0,14.3882,14.4621,14.3882,14.421,94000.0
2009-07-27 12:00:00,17.57,17.64,17.55,17.62,91600.0,14.421,14.4785,14.4046,14.4621,91600.0
2009-07-27 13:00:00,17.63,17.66,17.56,17.66,97200.0,14.4703,14.4949,14.4128,14.4949,97200.0
2009-07-27 14:00:00,17.66,17.75,17.61,17.71,133400.0,14.4949,14.5688,14.4539,14.5359,133400.0
2009-07-27 15:00:00,17.71,17.77,17.65,17.77,563600.0,14.5359,14.5852,14.4867,14.5852,563600.0
2009-07-28 09:30:00,17.61,17.95,17.5,17.92,154800.0,14.4539,14.7329,14.3636,14.7083,154800.0
2009-07-28 10:00:00,17.91,17.93,17.71,17.8,344400.0,14.7001,14.7165,14.5359,14.6098,344400.0
2009-07-28 11:00:00,17.8,17.8,17.67,17.75,220000.0,14.6098,14.6098,14.5031,14.5688,220000.0
2009-07-28 12:00:00,17.74,17.77,17.58,17.72,284200.0,14.5606,14.5852,14.4292,14.5442,284200.0
2009-07-28 13:00:00,17.71,17.81,17.7,17.79,220400.0,14.5359,14.618,14.5277,14.6016,220400.0
2009-07-28 14:00:00,17.8,17.84,17.74,17.74,239200.0,14.6098,14.6426,14.5606,14.5606,239200.0
2009-07-28 15:00:00,17.74,17.9,17.73,17.88,850200.0,14.5606,14.6919,14.5524,14.6755,850200.0
2009-07-29 09:30:00,17.8,18.0,17.65,17.99,363800.0,14.6098,14.774,14.4867,14.7658,363800.0
2009-07-29 10:00:00,17.98,18.14,17.86,17.88,914600.0,14.7576,14.8889,14.6591,14.6755,914600.0
2009-07-29 11:00:00,17.88,17.9,17.83,17.9,146600.0,14.6755,14.6919,14.6344,14.6919,146600.0
2009-07-29 12:00:00,17.9,17.97,17.83,17.97,269400.0,14.6919,14.7493,14.6344,14.7493,269400.0
2009-07-29 13:00:00,17.96,17.97,17.86,17.91,247800.0,14.7411,14.7493,14.6591,14.7001,247800.0
2009-07-29 14:00:00,17.91,18.0,17.85,17.86,259000.0,14.7001,14.774,14.6509,14.6591,259000.0
2009-07-29 15:00:00,17.85,17.95,17.84,17.89,517000.0,14.6509,14.7329,14.6426,14.6837,517000.0
2009-07-30 09:30:00,18.02,18.31,17.99,18.28,161200.0,14.7904,15.0284,14.7658,15.0038,161200.0
2009-07-30 10:00:00,18.28,18.61,18.26,18.54,533400.0,15.0038,15.2746,14.9874,15.2172,533400.0
2009-07-30 11:00:00,18.54,18.55,18.4,18.48,496200.0,15.2172,15.2254,15.1023,15.1679,496200.0
2009-07-30 12:00:00,18.49,18.52,18.36,18.43,600000.0,15.1762,15.2008,15.0694,15.1269,600000.0
2009-07-30 13:00:00,18.43,18.49,18.38,18.42,249400.0,15.1269,15.1762,15.0859,15.1187,249400.0
2009-07-30 14:00:00,18.42,18.47,18.37,18.38,408200.0,15.1187,15.1597,15.0777,15.0859,408200.0
2009-07-30 15:00:00,18.37,18.42,18.21,18.24,1601400.0,15.0777,15.1187,14.9463,14.971,1601400.0
2009-07-31 09:30:00,18.31,18.47,18.2,18.24,225800.0,15.0284,15.1597,14.9381,14.971,225800.0
2009-07-31 10:00:00,18.24,18.3,18.15,18.27,233600.0,14.971,15.0202,14.8971,14.9956,233600.0
2009-07-31 11:00:00,18.27,18.34,18.22,18.31,209000.0,14.9956,15.053,14.9545,15.0284,209000.0
2009-07-31 12:00:00,18.31,18.34,18.27,18.3,164400.0,15.0284,15.053,14.9956,15.0202,164400.0
2009-07-31 13:00:00,18.3,18.39,18.29,18.36,132200.0,15.0202,15.0941,15.012,15.0694,132200.0
2009-07-31 14:00:00,18.36,18.41,18.29,18.33,194400.0,15.0694,15.1105,15.012,15.0448,194400.0
2009-07-31 15:00:00,18.33,18.4,18.22,18.23,546800.0,15.0448,15.1023,14.9545,14.9627,546800.0
2009-08-03 09:30:00,18.3,18.4,18.02,18.11,351400.0,15.0202,15.1023,14.7904,14.8643,351400.0
2009-08-03 10:00:00,18.13,18.25,18.05,18.18,1349000.0,14.8807,14.9792,14.815,14.9217,1349000.0
2009-08-03 11:00:00,18.18,18.34,18.17,18.33,269400.0,14.9217,15.053,14.9135,15.0448,269400.0
2009-08-03 12:00:00,18.34,18.42,18.32,18.34,336000.0,15.053,15.1187,15.0366,15.053,336000.0
2009-08-03 13:00:00,18.34,18.36,18.3,18.33,231800.0,15.053,15.0694,15.0202,15.0448,231800.0
2009-08-03 14:00:00,18.33,18.39,18.23,18.25,374000.0,15.0448,15.0941,14.9627,14.9792,374000.0
2009-08-03 15:00:00,18.25,18.32,18.25,18.3,478400.0,14.9792,15.0366,14.9792,15.0202,478400.0
2009-08-04 09:30:00,18.23,18.41,18.08,18.36,225600.0,14.9627,15.1105,14.8396,15.0694,225600.0
2009-08-04 10:00:00,18.38,18.42,18.21,18.32,286000.0,15.0859,15.1187,14.9463,15.0366,286000.0
2009-08-04 11:00:00,18.32,18.45,18.32,18.42,247400.0,15.0366,15.1433,15.0366,15.1187,247400.0
2009-08-04 12:00:00,18.42,18.48,18.39,18.47,252800.0,15.1187,15.1679,15.0941,15.1597,252800.0
2009-08-04 13:00:00,18.47,18.47,18.31,18.33,227000.0,15.1597,15.1597,15.0284,15.0448,227000.0
2009-08-04 14:00:00,18.33,18.36,18.31,18.34,281000.0,15.0448,15.0694,15.0284,15.053,281000.0
2009-08-04 15:00:00,18.34,18.39,18.27,18.34,590600.0,15.053,15.0941,14.9956,15.053,590600.0
2009-08-05 09:30:00,18.31,18.36,17.98,18.06,271200.0,15.0284,15.0694,14.7576,14.8232,271200.0
2009-08-05 10:00:00,18.06,18.06,17.93,17.99,240400.0,14.8232,14.8232,14.7165,14.7658,240400.0
2009-08-05 11:00:00,17.99,18.03,17.95,18.0,135800.0,14.7658,14.7986,14.7329,14.774,135800.0
2009-08-05 12:00:00,18.0,18.09,17.98,18.06,117800.0,14.774,14.8478,14.7576,14.8232,117800.0
2009-08-05 13:00:00,18.06,18.18,17.99,18.11,180000.0,14.8232,14.9217,14.7658,14.8643,180000.0
2009-08-05 14:00:00,18.11,18.16,18.08,18.16,109400.0,14.8643,14.9053,14.8396,14.9053,109400.0
2009-08-05 15:00:00,18.15,18.18,18.06,18.18,765600.0,14.8971,14.9217,14.8232,14.9217,765600.0
2009-08-06 09:30:00,18.16,18.35,18.11,18.25,178600.0,14.9053,15.0612,14.8643,14.9792,178600.0
2009-08-06 10:00:00,18.25,18.25,17.99,18.1,359400.0,14.9792,14.9792,14.7658,14.856,359400.0
2009-08-06 11:00:00,18.1,18.18,18.09,18.16,289200.0,14.856,14.9217,14.8478,14.9053,289200.0
2009-08-06 12:00:00,18.16,18.17,18.1,18.15,156400.0,14.9053,14.9135,14.856,14.8971,156400.0
2009-08-06 13:00:00,18.15,18.17,18.08,18.13,259400.0,14.8971,14.9135,14.8396,14.8807,259400.0
2009-08-06 14:00:00,18.12,18.13,18.02,18.05,226800.0,14.8725,14.8807,14.7904,14.815,226800.0
2009-08-06 15:00:00,18.05,18.14,18.05,18.11,620800.0,14.815,14.8889,14.815,14.8643,620800.0
2009-08-07 09:30:00,18.3,18.43,18.18,18.41,118000.0,15.0202,15.1269,14.9217,15.1105,118000.0
2009-08-07 10:00:00,18.41,18.76,18.38,18.68,605000.0,15.1105,15.3978,15.0859,15.3321,605000.0
2009-08-07 11:00:00,18.68,18.75,18.63,18.74,359200.0,15.3321,15.3896,15.2911,15.3813,359200.0
2009-08-07 12:00:00,18.74,18.93,18.73,18.78,444000.0,15.3813,15.5373,15.3731,15.4142,444000.0
2009-08-07 13:00:00,18.78,18.79,18.72,18.79,327600.0,15.4142,15.4224,15.3649,15.4224,327600.0
2009-08-07 14:00:00,18.78,18.78,18.69,18.73,192800.0,15.4142,15.4142,15.3403,15.3731,192800.0
2009-08-07 15:00:00,18.73,18.74,18.59,18.61,868600.0,15.3731,15.3813,15.2582,15.2746,868600.0
2009-08-10 09:30:00,18.57,18.69,18.42,18.57,225800.0,15.2418,15.3403,15.1187,15.2418,225800.0
2009-08-10 10:00:00,18.56,18.59,18.45,18.55,508200.0,15.2336,15.2582,15.1433,15.2254,508200.0
2009-08-10 11:00:00,18.55,18.7,18.55,18.68,166000.0,15.2254,15.3485,15.2254,15.3321,166000.0
2009-08-10 12:00:00,18.67,18.71,18.55,18.63,477000.0,15.3239,15.3567,15.2254,15.2911,477000.0
2009-08-10 13:00:00,18.58,18.61,18.5,18.58,220200.0,15.25,15.2746,15.1844,15.25,220200.0
2009-08-10 14:00:00,18.59,18.63,18.55,18.6,211200.0,15.2582,15.2911,15.2254,15.2664,211200.0
2009-08-10 15:00:00,18.61,18.68,18.59,18.66,942600.0,15.2746,15.3321,15.2582,15.3157,942600.0
2009-08-11 09:30:00,18.6,18.77,18.51,18.59,303000.0,15.2664,15.406,15.1926,15.2582,303000.0
2009-08-11 10:00:00,18.6,18.61,18.44,18.46,423600.0,15.2664,15.2746,15.1351,15.1515,423600.0
2009-08-11 11:00:00,18.46,18.49,18.39,18.47,260400.0,15.1515,15.1762,15.0941,15.1597,260400.0
2009-08-11 12:00:00,18.48,18.52,18.42,18.43,168200.0,15.1679,15.2008,15.1187,15.1269,168200.0
2009-08-11 13:00:00,18.42,18.49,18.4,18.42,303000.0,15.1187,15.1762,15.1023,15.1187,303000.0
2009-08-11 14:00:00,18.43,18.48,18.42,18.47,288200.0,15.1269,15.1679,15.1187,15.1597,288200.0
2009-08-11 15:00:00,18.47,18.56,18.47,18.47,380800.0,15.1597,15.2336,15.1597,15.1597,380800.0
2009-08-12 09:30:00,18.47,18.62,18.46,18.51,180000.0,15.1597,15.2829,15.1515,15.1926,180000.0
2009-08-12 10:00:00,18.51,18.8,18.51,18.79,804000.0,15.1926,15.4306,15.1926,15.4224,804000.0
2009-08-12 11:00:00,18.77,18.93,18.67,18.77,719000.0,15.406,15.5373,15.3239,15.406,719000.0
2009-08-12 12:00:00,18.75,19.02,18.75,19.0,502800.0,15.3896,15.6112,15.3896,15.5947,502800.0
2009-08-12 13:00:00,19.0,19.1,18.93,18.96,444600.0,15.5947,15.6768,15.5373,15.5619,444600.0
2009-08-12 14:00:00,18.96,19.07,18.88,19.07,545400.0,15.5619,15.6522,15.4963,15.6522,545400.0
2009-08-12 15:00:00,19.07,19.11,18.8,18.84,1087200.0,15.6522,15.685,15.4306,15.4634,1087200.0
2009-08-13 09:30:00,18.3,18.95,18.27,18.71,799200.0,15.0202,15.5537,14.9956,15.3567,799200.0
2009-08-13 10:00:00,18.7,18.85,18.57,18.77,524600.0,15.3485,15.4716,15.2418,15.406,524600.0
2009-08-13 11:00:00,18.77,18.79,18.54,18.56,586600.0,15.406,15.4224,15.2172,15.2336,586600.0
2009-08-13 12:00:00,18.56,18.62,18.49,18.57,670800.0,15.2336,15.2829,15.1762,15.2418,670800.0
2009-08-13 13:00:00,18.57,18.72,18.56,18.71,602600.0,15.2418,15.3649,15.2336,15.3567,602600.0
2009-08-13 14:00:00,18.71,18.96,18.7,18.87,789000.0,15.3567,15.5619,15.3485,15.488,789000.0
2009-08-13 15:00:00,18.87,19.0,18.83,18.91,1302200.0,15.488,15.5947,15.4552,15.5209,1302200.0
2009-08-14 09:30:00,18.7,18.79,18.49,18.5,485800.0,15.3485,15.4224,15.1762,15.1844,485800.0
2009-08-14 10:00:00,18.5,18.53,18.18,18.22,1020000.0,15.1844,15.209,14.9217,14.9545,1020000.0
2009-08-14 11:00:00,18.22,18.23,18.02,18.16,379600.0,14.9545,14.9627,14.7904,14.9053,379600.0
2009-08-14 12:00:00,18.17,18.21,17.99,17.99,423400.0,14.9135,14.9463,14.7658,14.7658,423400.0
2009-08-14 13:00:00,18.0,18.11,17.91,18.1,719200.0,14.774,14.8643,14.7001,14.856,719200.0
2009-08-14 14:00:00,18.1,18.11,17.97,18.0,549400.0,14.856,14.8643,14.7493,14.774,549400.0
2009-08-14 15:00:00,18.0,18.07,17.93,18.05,1335400.0,14.774,14.8314,14.7165,14.815,1335400.0
2009-08-17 09:30:00,17.8,17.8,17.63,17.68,352200.0,14.6098,14.6098,14.4703,14.5113,352200.0
2009-08-17 10:00:00,17.68,17.82,17.66,17.78,928800.0,14.5113,14.6262,14.4949,14.5934,928800.0
2009-08-17 11:00:00,17.78,17.78,17.7,17.72,373400.0,14.5934,14.5934,14.5277,14.5442,373400.0
2009-08-17 12:00:00,17.72,17.74,17.66,17.66,476800.0,14.5442,14.5606,14.4949,14.4949,476800.0
2009-08-17 13:00:00,17.66,17.66,17.52,17.55,815800.0,14.4949,14.4949,14.38,14.4046,815800.0
2009-08-17 14:00:00,17.55,17.55,17.48,17.5,695600.0,14.4046,14.4046,14.3472,14.3636,695600.0
2009-08-17 15:00:00,17.5,17.54,17.45,17.5,1366200.0,14.3636,14.3964,14.3225,14.3636,1366200.0
2009-08-18 09:30:00,17.54,17.63,17.34,17.41,299200.0,14.3964,14.4703,14.2323,14.2897,299200.0
2009-08-18 10:00:00,17.4,17.55,17.39,17.49,736000.0,14.2815,14.4046,14.2733,14.3554,736000.0
2009-08-18 11:00:00,17.5,17.61,17.47,17.59,572000.0,14.3636,14.4539,14.339,14.4375,572000.0
2009-08-18 12:00:00,17.59,17.62,17.5,17.55,386400.0,14.4375,14.4621,14.3636,14.4046,386400.0
2009-08-18 13:00:00,17.55,17.57,17.48,17.48,235000.0,14.4046,14.421,14.3472,14.3472,235000.0
2009-08-18 14:00:00,17.48,17.5,17.35,17.35,685200.0,14.3472,14.3636,14.2405,14.2405,685200.0
2009-08-18 15:00:00,17.36,17.42,17.33,17.42,1462600.0,14.2487,14.2979,14.2241,14.2979,1462600.0
2009-08-19 09:30:00,17.32,17.43,17.27,17.34,189000.0,14.2158,14.3061,14.1748,14.2323,189000.0
2009-08-19 10:00:00,17.33,17.48,17.33,17.35,378400.0,14.2241,14.3472,14.2241,14.2405,378400.0
2009-08-19 11:00:00,17.35,17.5,17.31,17.48,345400.0,14.2405,14.3636,14.2076,14.3472,345400.0
2009-08-19 12:00:00,17.49,17.5,17.44,17.48,307400.0,14.3554,14.3636,14.3143,14.3472,307400.0
2009-08-19 13:00:00,17.48,17.55,17.47,17.5,423600.0,14.3472,14.4046,14.339,14.3636,423600.0
2009-08-19 14:00:00,17.5,17.56,17.46,17.5,342600.0,14.3636,14.4128,14.3308,14.3636,342600.0
2009-08-19 15:00:00,17.5,17.5,17.43,17.5,724600.0,14.3636,14.3636,14.3061,14.3636,724600.0
2009-08-20 09:30:00,17.47,17.51,17.39,17.45,151800.0,14.339,14.3718,14.2733,14.3225,151800.0
2009-08-20 10:00:00,17.46,17.52,17.08,17.5,1140800.0,14.3308,14.38,14.0189,14.3636,1140800.0
2009-08-20 11:00:00,17.5,17.57,17.47,17.55,434400.0,14.3636,14.421,14.339,14.4046,434400.0
2009-08-20 12:00:00,17.55,17.6,17.55,17.59,187200.0,14.4046,14.4457,14.4046,14.4375,187200.0
2009-08-20 13:00:00,17.59,17.68,17.55,17.67,242600.0,14.4375,14.5113,14.4046,14.5031,242600.0
2009-08-20 14:00:00,17.67,17.72,17.64,17.65,393400.0,14.5031,14.5442,14.4785,14.4867,393400.0
2009-08-20 15:00:00,17.65,17.74,17.65,17.7,1172200.0,14.4867,14.5606,14.4867,14.5277,1172200.0
2009-08-21 09:30:00,17.86,17.97,17.6,17.82,727600.0,14.6591,14.7493,14.4457,14.6262,727600.0
2009-08-21 10:00:00,17.83,18.03,17.83,18.0,454000.0,14.6344,14.7986,14.6344,14.774,454000.0
2009-08-21 11:00:00,18.0,18.04,17.92,18.04,194400.0,14.774,14.8068,14.7083,14.8068,194400.0
2009-08-21 12:00:00,18.03,18.03,17.9,17.93,233400.0,14.7986,14.7986,14.6919,14.7165,233400.0
2009-08-21 13:00:00,17.93,17.98,17.89,17.97,272400.0,14.7165,14.7576,14.6837,14.7493,272400.0
2009-08-21 14:00:00,17.97,17.97,17.86,17.86,241800.0,14.7493,14.7493,14.6591,14.6591,241800.0
2009-08-21 15:00:00,17.86,17.95,17.85,17.9,579000.0,14.6591,14.7329,14.6509,14.6919,579000.0
2009-08-24 09:30:00,17.92,17.99,17.82,17.86,138400.0,14.7083,14.7658,14.6262,14.6591,138400.0
2009-08-24 10:00:00,17.86,18.04,17.85,18.04,173400.0,14.6591,14.8068,14.6509,14.8068,173400.0
2009-08-24 11:00:00,18.04,18.08,17.92,17.93,192400.0,14.8068,14.8396,14.7083,14.7165,192400.0
2009-08-24 12:00:00,17.92,17.96,17.86,17.87,140200.0,14.7083,14.7411,14.6591,14.6673,140200.0
2009-08-24 13:00:00,17.87,17.87,17.77,17.8,150800.0,14.6673,14.6673,14.5852,14.6098,150800.0
2009-08-24 14:00:00,17.79,17.8,17.75,17.79,111400.0,14.6016,14.6098,14.5688,14.6016,111400.0
2009-08-24 15:00:00,17.79,17.82,17.75,17.79,441600.0,14.6016,14.6262,14.5688,14.6016,441600.0
2009-08-25 09:30:00,17.86,17.95,17.77,17.93,98000.0,14.6591,14.7329,14.5852,14.7165,98000.0
2009-08-25 10:00:00,17.93,18.03,17.88,18.02,357400.0,14.7165,14.7986,14.6755,14.7904,357400.0
2009-08-25 11:00:00,18.03,18.08,18.0,18.06,211800.0,14.7986,14.8396,14.774,14.8232,211800.0
2009-08-25 12:00:00,18.06,18.14,18.04,18.06,246200.0,14.8232,14.8889,14.8068,14.8232,246200.0
2009-08-25 13:00:00,18.06,18.09,18.02,18.06,128400.0,14.8232,14.8478,14.7904,14.8232,128400.0
2009-08-25 14:00:00,18.06,18.09,18.0,18.02,192200.0,14.8232,14.8478,14.774,14.7904,192200.0
2009-08-25 15:00:00,18.02,18.07,17.96,17.98,360000.0,14.7904,14.8314,14.7411,14.7576,360000.0
2009-08-26 09:30:00,17.93,18.06,17.85,17.93,213800.0,14.7165,14.8232,14.6509,14.7165,213800.0
2009-08-26 10:00:00,17.94,18.05,17.93,18.01,540000.0,14.7247,14.815,14.7165,14.7822,540000.0
2009-08-26 11:00:00,18.01,18.06,18.0,18.04,273200.0,14.7822,14.8232,14.774,14.8068,273200.0
2009-08-26 12:00:00,18.04,18.06,18.0,18.03,226200.0,14.8068,14.8232,14.774,14.7986,226200.0
2009-08-26 13:00:00,18.03,18.05,17.95,18.03,175800.0,14.7986,14.815,14.7329,14.7986,175800.0
2009-08-26 14:00:00,18.03,18.05,17.98,17.98,109200.0,14.7986,14.815,14.7576,14.7576,109200.0
2009-08-26 15:00:00,17.97,17.98,17.91,17.95,349800.0,14.7493,14.7576,14.7001,14.7329,349800.0
2009-08-27 09:30:00,17.99,18.02,17.86,17.9,150000.0,14.7658,14.7904,14.6591,14.6919,150000.0
2009-08-27 10:00:00,17.9,17.97,17.83,17.9,165000.0,14.6919,14.7493,14.6344,14.6919,165000.0
2009-08-27 11:00:00,17.9,17.92,17.83,17.92,115000.0,14.6919,14.7083,14.6344,14.7083,115000.0
2009-08-27 12:00:00,17.91,17.93,17.86,17.93,98400.0,14.7001,14.7165,14.6591,14.7165,98400.0
2009-08-27 13:00:00,17.93,18.03,17.93,18.0,242200.0,14.7165,14.7986,14.7165,14.774,242200.0
2009-08-27 14:00:00,18.0,18.18,18.0,18.17,198600.0,14.774,14.9217,14.774,14.9135,198600.0
2009-08-27 15:00:00,18.17,18.18,18.1,18.11,409600.0,14.9135,14.9217,14.856,14.8643,409600.0
2009-08-28 09:30:00,18.5,18.59,18.29,18.43,311800.0,15.1844,15.2582,15.012,15.1269,311800.0
2009-08-28 10:00:00,18.43,18.46,18.24,18.29,637000.0,15.1269,15.1515,14.971,15.012,637000.0
2009-08-28 11:00:00,18.29,18.33,18.22,18.23,260400.0,15.012,15.0448,14.9545,14.9627,260400.0
2009-08-28 12:00:00,18.24,18.27,18.18,18.2,256800.0,14.971,14.9956,14.9217,14.9381,256800.0
2009-08-28 13:00:00,18.2,18.23,18.2,18.23,214000.0,14.9381,14.9627,14.9381,14.9627,214000.0
2009-08-28 14:00:00,18.23,18.29,18.16,18.22,389600.0,14.9627,15.012,14.9053,14.9545,389600.0
2009-08-28 15:00:00,18.22,18.34,18.22,18.3,695200.0,14.9545,15.053,14.9545,15.0202,695200.0
2009-08-31 09:30:00,18.14,18.2,17.99,18.03,117600.0,14.8889,14.9381,14.7658,14.7986,117600.0
2009-08-31 10:00:00,18.03,18.03,17.88,17.96,205400.0,14.7986,14.7986,14.6755,14.7411,205400.0
2009-08-31 11:00:00,17.97,18.04,17.95,18.0,123600.0,14.7493,14.8068,14.7329,14.774,123600.0
2009-08-31 12:00:00,18.01,18.02,17.97,17.97,56400.0,14.7822,14.7904,14.7493,14.7493,56400.0
2009-08-31 13:00:00,17.97,18.0,17.93,17.95,82400.0,14.7493,14.774,14.7165,14.7329,82400.0
2009-08-31 14:00:00,17.95,18.01,17.93,17.94,214800.0,14.7329,14.7822,14.7165,14.7247,214800.0
2009-08-31 15:00:00,17.95,17.95,17.86,17.93,685200.0,14.7329,14.7329,14.6591,14.7165,685200.0
2009-09-01 09:30:00,17.8,18.03,17.78,17.99,142200.0,14.6098,14.7986,14.5934,14.7658,142200.0
2009-09-01 10:00:00,18.0,18.08,17.82,17.82,280400.0,14.774,14.8396,14.6262,14.6262,280400.0
2009-09-01 11:00:00,17.81,17.86,17.49,17.5,410200.0,14.618,14.6591,14.3554,14.3636,410200.0
2009-09-01 12:00:00,17.5,17.52,17.37,17.43,533000.0,14.3636,14.38,14.2569,14.3061,533000.0
2009-09-01 13:00:00,17.43,17.46,17.39,17.43,320800.0,14.3061,14.3308,14.2733,14.3061,320800.0
2009-09-01 14:00:00,17.43,17.43,17.32,17.35,277000.0,14.3061,14.3061,14.2158,14.2405,277000.0
2009-09-01 15:00:00,17.35,17.42,17.35,17.35,579600.0,14.2405,14.2979,14.2405,14.2405,579600.0
2009-09-02 09:30:00,17.36,17.36,17.03,17.04,436600.0,14.2487,14.2487,13.9778,13.986,436600.0
2009-09-02 10:00:00,17.04,17.1,16.85,16.92,1080000.0,13.986,14.0353,13.8301,13.8875,1080000.0
2009-09-02 11:00:00,16.92,16.96,16.86,16.9,645600.0,13.8875,13.9204,13.8383,13.8711,645600.0
2009-09-02 12:00:00,16.91,16.98,16.89,16.97,488400.0,13.8793,13.9368,13.8629,13.9286,488400.0
2009-09-02 13:00:00,16.97,17.04,16.95,17.02,369000.0,13.9286,13.986,13.9122,13.9696,369000.0
2009-09-02 14:00:00,17.02,17.04,16.99,16.99,253800.0,13.9696,13.986,13.945,13.945,253800.0
2009-09-02 15:00:00,16.98,17.06,16.96,16.98,1147600.0,13.9368,14.0024,13.9204,13.9368,1147600.0
2009-09-03 09:30:00,17.0,17.08,16.77,16.82,233000.0,13.9532,14.0189,13.7644,13.8055,233000.0
2009-09-03 10:00:00,16.84,16.86,16.57,16.63,545400.0,13.8219,13.8383,13.6003,13.6495,545400.0
2009-09-03 11:00:00,16.64,16.75,16.64,16.67,234200.0,13.6577,13.748,13.6577,13.6823,234200.0
2009-09-03 12:00:00,16.68,16.7,16.61,16.65,306600.0,13.6905,13.707,13.6331,13.6659,306600.0
2009-09-03 13:00:00,16.66,16.71,16.65,16.7,178600.0,13.6741,13.7152,13.6659,13.707,178600.0
2009-09-03 14:00:00,16.69,16.7,16.61,16.64,284800.0,13.6988,13.707,13.6331,13.6577,284800.0
2009-09-03 15:00:00,16.64,16.84,16.64,16.81,1581000.0,13.6577,13.8219,13.6577,13.7972,1581000.0
2009-09-04 09:30:00,16.86,16.98,16.83,16.89,136200.0,13.8383,13.9368,13.8137,13.8629,136200.0
2009-09-04 10:00:00,16.89,17.05,16.89,17.03,524800.0,13.8629,13.9942,13.8629,13.9778,524800.0
2009-09-04 11:00:00,17.01,17.2,17.0,17.2,356000.0,13.9614,14.1173,13.9532,14.1173,356000.0
2009-09-04 12:00:00,17.19,17.28,17.19,17.27,218000.0,14.1091,14.183,14.1091,14.1748,218000.0
2009-09-04 13:00:00,17.27,17.31,17.25,17.25,152800.0,14.1748,14.2076,14.1584,14.1584,152800.0
2009-09-04 14:00:00,17.26,17.28,17.22,17.25,172800.0,14.1666,14.183,14.1338,14.1584,172800.0
2009-09-04 15:00:00,17.26,17.31,17.2,17.29,473800.0,14.1666,14.2076,14.1173,14.1912,473800.0
2009-09-08 09:30:00,17.32,17.5,17.25,17.47,380000.0,14.2158,14.3636,14.1584,14.339,380000.0
2009-09-08 10:00:00,17.46,17.49,17.41,17.41,368000.0,14.3308,14.3554,14.2897,14.2897,368000.0
2009-09-08 11:00:00,17.41,17.43,17.3,17.36,204400.0,14.2897,14.3061,14.1994,14.2487,204400.0
2009-09-08 12:00:00,17.36,17.39,17.27,17.28,189600.0,14.2487,14.2733,14.1748,14.183,189600.0
2009-09-08 13:00:00,17.28,17.33,17.28,17.32,171600.0,14.183,14.2241,14.183,14.2158,171600.0
2009-09-08 14:00:00,17.33,17.33,17.28,17.33,223600.0,14.2241,14.2241,14.183,14.2241,223600.0
2009-09-08 15:00:00,17.33,17.36,17.29,17.34,565000.0,14.2241,14.2487,14.1912,14.2323,565000.0
2009-09-09 09:30:00,17.27,17.5,16.91,17.45,184200.0,14.1748,14.3636,13.8793,14.3225,184200.0
2009-09-09 10:00:00,17.44,17.49,17.36,17.43,229200.0,14.3143,14.3554,14.2487,14.3061,229200.0
2009-09-09 11:00:00,17.43,17.63,17.42,17.57,311000.0,14.3061,14.4703,14.2979,14.421,311000.0
2009-09-09 12:00:00,17.57,17.58,17.5,17.52,224200.0,14.421,14.4292,14.3636,14.38,224200.0
2009-09-09 13:00:00,17.51,17.52,17.32,17.35,631600.0,14.3718,14.38,14.2158,14.2405,631600.0
2009-09-09 14:00:00,17.35,17.35,17.24,17.28,661600.0,14.2405,14.2405,14.1502,14.183,661600.0
2009-09-09 15:00:00,17.28,17.29,17.14,17.15,1773800.0,14.183,14.1912,14.0681,14.0763,1773800.0
2009-09-10 09:30:00,17.12,17.27,17.08,17.25,164600.0,14.0517,14.1748,14.0189,14.1584,164600.0
2009-09-10 10:00:00,17.25,17.32,17.22,17.27,1579400.0,14.1584,14.2158,14.1338,14.1748,1579400.0
2009-09-10 11:00:00,17.27,17.35,17.25,17.28,328600.0,14.1748,14.2405,14.1584,14.183,328600.0
2009-09-10 12:00:00,17.28,17.28,17.24,17.24,319000.0,14.183,14.183,14.1502,14.1502,319000.0
2009-09-10 13:00:00,17.24,17.27,17.23,17.25,404000.0,14.1502,14.1748,14.142,14.1584,404000.0
2009-09-10 14:00:00,17.25,17.25,17.23,17.23,299400.0,14.1584,14.1584,14.142,14.142,299400.0
2009-09-10 15:00:00,17.24,17.25,17.16,17.23,1040600.0,14.1502,14.1584,14.0845,14.142,1040600.0
2009-09-11 09:30:00,17.26,17.31,17.22,17.26,292800.0,14.1666,14.2076,14.1338,14.1666,292800.0
2009-09-11 10:00:00,17.27,17.32,17.21,17.3,585400.0,14.1748,14.2158,14.1256,14.1994,585400.0
2009-09-11 11:00:00,17.31,17.32,17.24,17.28,451200.0,14.2076,14.2158,14.1502,14.183,451200.0
2009-09-11 12:00:00,17.28,17.31,17.19,17.24,181800.0,14.183,14.2076,14.1091,14.1502,181800.0
2009-09-11 13:00:00,17.24,17.27,17.22,17.22,192800.0,14.1502,14.1748,14.1338,14.1338,192800.0
2009-09-11 14:00:00,17.22,17.28,17.18,17.2,348400.0,14.1338,14.183,14.1009,14.1173,348400.0
2009-09-11 15:00:00,17.2,17.2,17.06,17.12,1186000.0,14.1173,14.1173,14.0024,14.0517,1186000.0
2009-09-14 09:30:00,17.01,17.1,16.95,17.03,129800.0,13.9614,14.0353,13.9122,13.9778,129800.0
2009-09-14 10:00:00,17.04,17.06,16.99,17.02,207600.0,13.986,14.0024,13.945,13.9696,207600.0
2009-09-14 11:00:00,17.02,17.18,17.02,17.17,305200.0,13.9696,14.1009,13.9696,14.0927,305200.0
2009-09-14 12:00:00,17.17,17.28,17.17,17.26,242200.0,14.0927,14.183,14.0927,14.1666,242200.0
2009-09-14 13:00:00,17.25,17.29,17.21,17.29,172400.0,14.1584,14.1912,14.1256,14.1912,172400.0
2009-09-14 14:00:00,17.28,17.34,17.23,17.31,384200.0,14.183,14.2323,14.142,14.2076,384200.0
2009-09-14 15:00:00,17.31,17.33,17.29,17.32,688800.0,14.2076,14.2241,14.1912,14.2158,688800.0
2009-09-15 09:30:00,17.25,17.39,17.23,17.35,305800.0,14.1584,14.2733,14.142,14.2405,305800.0
2009-09-15 10:00:00,17.34,17.45,17.3,17.45,431600.0,14.2323,14.3225,14.1994,14.3225,431600.0
2009-09-15 11:00:00,17.45,17.54,17.4,17.53,357400.0,14.3225,14.3964,14.2815,14.3882,357400.0
2009-09-15 12:00:00,17.53,17.55,17.49,17.55,251600.0,14.3882,14.4046,14.3554,14.4046,251600.0
2009-09-15 13:00:00,17.55,17.56,17.5,17.56,209000.0,14.4046,14.4128,14.3636,14.4128,209000.0
2009-09-15 14:00:00,17.56,17.57,17.48,17.5,739200.0,14.4128,14.421,14.3472,14.3636,739200.0
2009-09-15 15:00:00,17.5,17.51,17.45,17.46,514600.0,14.3636,14.3718,14.3225,14.3308,514600.0
2009-09-16 09:30:00,17.46,17.52,17.41,17.48,272400.0,14.3308,14.38,14.2897,14.3472,272400.0
2009-09-16 10:00:00,17.48,17.58,17.46,17.55,322200.0,14.3472,14.4292,14.3308,14.4046,322200.0
2009-09-16 11:00:00,17.55,17.68,17.54,17.68,227400.0,14.4046,14.5113,14.3964,14.5113,227400.0
2009-09-16 12:00:00,17.68,17.7,17.63,17.65,258400.0,14.5113,14.5277,14.4703,14.4867,258400.0
2009-09-16 13:00:00,17.65,17.7,17.62,17.65,200200.0,14.4867,14.5277,14.4621,14.4867,200200.0
2009-09-16 14:00:00,17.65,17.73,17.64,17.68,241200.0,14.4867,14.5524,14.4785,14.5113,241200.0
2009-09-16 15:00:00,17.68,17.76,17.66,17.75,647400.0,14.5113,14.577,14.4949,14.5688,647400.0
2009-09-17 09:30:00,17.74,17.93,17.64,17.93,123400.0,14.5606,14.7165,14.4785,14.7165,123400.0
2009-09-17 10:00:00,17.93,17.97,17.72,17.94,279000.0,14.7165,14.7493,14.5442,14.7247,279000.0
2009-09-17 11:00:00,17.94,18.03,17.91,17.93,332000.0,14.7247,14.7986,14.7001,14.7165,332000.0
2009-09-17 12:00:00,17.93,17.95,17.8,17.8,288600.0,14.7165,14.7329,14.6098,14.6098,288600.0
2009-09-17 13:00:00,17.81,17.87,17.79,17.82,201400.0,14.618,14.6673,14.6016,14.6262,201400.0
2009-09-17 14:00:00,17.82,17.86,17.79,17.84,464200.0,14.6262,14.6591,14.6016,14.6426,464200.0
2009-09-17 15:00:00,17.84,17.85,17.68,17.72,665600.0,14.6426,14.6509,14.5113,14.5442,665600.0
2009-09-18 09:30:00,17.89,18.1,17.79,18.06,542000.0,14.6837,14.856,14.6016,14.8232,542000.0
2009-09-18 10:00:00,18.05,18.22,18.05,18.15,555200.0,14.815,14.9545,14.815,14.8971,555200.0
2009-09-18 11:00:00,18.15,18.3,18.14,18.3,508400.0,14.8971,15.0202,14.8889,15.0202,508400.0
2009-09-18 12:00:00,18.29,18.36,18.25,18.36,619000.0,15.012,15.0694,14.9792,15.0694,619000.0
2009-09-18 13:00:00,18.36,18.39,18.33,18.35,976600.0,15.0694,15.0941,15.0448,15.0612,976600.0
2009-09-18 14:00:00,18.36,18.59,18.35,18.43,1031200.0,15.0694,15.2582,15.0612,15.1269,1031200.0
2009-09-18 15:00:00,18.43,18.48,18.38,18.42,1150800.0,15.1269,15.1679,15.0859,15.1187,1150800.0
2009-09-21 09:30:00,18.2,18.29,18.12,18.25,276400.0,14.9381,15.012,14.8725,14.9792,276400.0
2009-09-21 10:00:00,18.25,18.36,18.23,18.34,637200.0,14.9792,15.0694,14.9627,15.053,637200.0
2009-09-21 11:00:00,18.34,18.43,18.32,18.39,609200.0,15.053,15.1269,15.0366,15.0941,609200.0
2009-09-21 12:00:00,18.39,18.39,18.33,18.33,311800.0,15.0941,15.0941,15.0448,15.0448,311800.0
2009-09-21 13:00:00,18.33,18.4,18.28,18.39,206200.0,15.0448,15.1023,15.0038,15.0941,206200.0
2009-09-21 14:00:00,18.39,18.42,18.34,18.4,322400.0,15.0941,15.1187,15.053,15.1023,322400.0
2009-09-21 15:00:00,18.4,18.45,18.33,18.38,878800.0,15.1023,15.1433,15.0448,15.0859,878800.0
2009-09-22 09:30:00,18.43,18.44,18.25,18.43,281800.0,15.1269,15.1351,14.9792,15.1269,281800.0
2009-09-22 10:00:00,18.43,18.52,18.31,18.5,680000.0,15.1269,15.2008,15.0284,15.1844,680000.0
2009-09-22 11:00:00,18.49,18.61,18.49,18.61,719800.0,15.1762,15.2746,15.1762,15.2746,719800.0
2009-09-22 12:00:00,18.62,18.74,18.62,18.72,911000.0,15.2829,15.3813,15.2829,15.3649,911000.0
2009-09-22 13:00:00,18.72,18.74,18.59,18.63,458200.0,15.3649,15.3813,15.2582,15.2911,458200.0
2009-09-22 14:00:00,18.63,18.75,18.63,18.68,521600.0,15.2911,15.3896,15.2911,15.3321,521600.0
2009-09-22 15:00:00,18.68,18.69,18.65,18.66,591400.0,15.3321,15.3403,15.3075,15.3157,591400.0
2009-09-23 09:30:00,18.73,18.8,18.66,18.71,338800.0,15.3731,15.4306,15.3157,15.3567,338800.0
2009-09-23 10:00:00,18.71,18.96,18.7,18.88,819600.0,15.3567,15.5619,15.3485,15.4963,819600.0
2009-09-23 11:00:00,18.88,18.89,18.73,18.75,726600.0,15.4963,15.5045,15.3731,15.3896,726600.0
2009-09-23 12:00:00,18.75,18.8,18.72,18.73,335400.0,15.3896,15.4306,15.3649,15.3731,335400.0
2009-09-23 13:00:00,18.74,18.82,18.68,18.78,342000.0,15.3813,15.447,15.3321,15.4142,342000.0
2009-09-23 14:00:00,18.78,18.87,18.72,18.74,430200.0,15.4142,15.488,15.3649,15.3813,430200.0
2009-09-23 15:00:00,18.75,18.81,18.45,18.47,728200.0,15.3896,15.4388,15.1433,15.1597,728200.0
2009-09-24 09:30:00,18.64,18.68,18.49,18.51,112400.0,15.2993,15.3321,15.1762,15.1926,112400.0
2009-09-24 10:00:00,18.51,18.52,18.23,18.25,455000.0,15.1926,15.2008,14.9627,14.9792,455000.0
2009-09-24 11:00:00,18.25,18.28,18.2,18.25,265400.0,14.9792,15.0038,14.9381,14.9792,265400.0
2009-09-24 12:00:00,18.25,18.3,18.18,18.18,160600.0,14.9792,15.0202,14.9217,14.9217,160600.0
2009-09-24 13:00:00,18.19,18.27,18.13,18.14,158800.0,14.9299,14.9956,14.8807,14.8889,158800.0
2009-09-24 14:00:00,18.14,18.18,18.1,18.18,231200.0,14.8889,14.9217,14.856,14.9217,231200.0
2009-09-24 15:00:00,18.18,18.2,18.02,18.03,1241000.0,14.9217,14.9381,14.7904,14.7986,1241000.0
2009-09-25 09:30:00,18.05,18.24,18.04,18.22,209200.0,14.815,14.971,14.8068,14.9545,209200.0
2009-09-25 10:00:00,18.22,18.32,18.16,18.18,255800.0,14.9545,15.0366,14.9053,14.9217,255800.0
2009-09-25 11:00:00,18.18,18.18,18.08,18.1,238000.0,14.9217,14.9217,14.8396,14.856,238000.0
2009-09-25 12:00:00,18.1,18.15,17.96,17.96,141200.0,14.856,14.8971,14.7411,14.7411,141200.0
2009-09-25 13:00:00,17.96,18.05,17.93,18.05,153400.0,14.7411,14.815,14.7165,14.815,153400.0
2009-09-25 14:00:00,18.06,18.11,18.0,18.03,193800.0,14.8232,14.8643,14.774,14.7986,193800.0
2009-09-25 15:00:00,18.04,18.04,17.9,17.93,406800.0,14.8068,14.8068,14.6919,14.7165,406800.0
2009-09-28 09:30:00,18.01,18.29,17.97,18.25,87600.0,14.7822,15.012,14.7493,14.9792,87600.0
2009-09-28 10:00:00,18.26,18.44,18.26,18.32,140000.0,14.9874,15.1351,14.9874,15.0366,140000.0
2009-09-28 11:00:00,18.33,18.38,18.31,18.36,178000.0,15.0448,15.0859,15.0284,15.0694,178000.0
2009-09-28 12:00:00,18.36,18.4,18.33,18.39,117800.0,15.0694,15.1023,15.0448,15.0941,117800.0
2009-09-28 13:00:00,18.39,18.42,18.36,18.36,116800.0,15.0941,15.1187,15.0694,15.0694,116800.0
2009-09-28 14:00:00,18.36,18.38,18.27,18.27,253800.0,15.0694,15.0859,14.9956,14.9956,253800.0
2009-09-28 15:00:00,18.28,18.28,18.11,18.18,560600.0,15.0038,15.0038,14.8643,14.9217,560600.0
2009-09-29 09:30:00,18.28,18.5,18.25,18.5,209800.0,15.0038,15.1844,14.9792,15.1844,209800.0
2009-09-29 10:00:00,18.49,18.56,18.34,18.51,339000.0,15.1762,15.2336,15.053,15.1926,339000.0
2009-09-29 11:00:00,18.5,18.5,18.39,18.47,173800.0,15.1844,15.1844,15.0941,15.1597,173800.0
2009-09-29 12:00:00,18.46,18.52,18.45,18.49,182400.0,15.1515,15.2008,15.1433,15.1762,182400.0
2009-09-29 13:00:00,18.48,18.5,18.44,18.44,158800.0,15.1679,15.1844,15.1351,15.1351,158800.0
2009-09-29 14:00:00,18.45,18.45,18.36,18.43,234800.0,15.1433,15.1433,15.0694,15.1269,234800.0
2009-09-29 15:00:00,18.43,18.46,18.34,18.36,508200.0,15.1269,15.1515,15.053,15.0694,508200.0
2009-09-30 09:30:00,18.39,18.44,18.08,18.1,126400.0,15.0941,15.1351,14.8396,14.856,126400.0
2009-09-30 10:00:00,18.1,18.27,18.04,18.22,212200.0,14.856,14.9956,14.8068,14.9545,212200.0
2009-09-30 11:00:00,18.23,18.36,18.23,18.35,119800.0,14.9627,15.0694,14.9627,15.0612,119800.0
2009-09-30 12:00:00,18.35,18.52,18.31,18.5,127200.0,15.0612,15.2008,15.0284,15.1844,127200.0
2009-09-30 13:00:00,18.51,18.6,18.5,18.5,126800.0,15.1926,15.2664,15.1844,15.1844,126800.0
2009-09-30 14:00:00,18.5,18.59,18.49,18.5,210000.0,15.1844,15.2582,15.1762,15.1844,210000.0
2009-09-30 15:00:00,18.5,18.57,18.4,18.5,808200.0,15.1844,15.2418,15.1023,15.1844,808200.0
2009-10-01 09:30:00,18.43,18.5,18.25,18.29,152400.0,15.1269,15.1844,14.9792,15.012,152400.0
2009-10-01 10:00:00,18.3,18.32,18.05,18.13,549800.0,15.0202,15.0366,14.815,14.8807,549800.0
2009-10-01 11:00:00,18.13,18.13,17.98,18.0,434400.0,14.8807,14.8807,14.7576,14.774,434400.0
2009-10-01 12:00:00,18.0,18.0,17.96,17.98,257000.0,14.774,14.774,14.7411,14.7576,257000.0
2009-10-01 13:00:00,17.98,18.03,17.96,17.98,476400.0,14.7576,14.7986,14.7411,14.7576,476400.0
2009-10-01 14:00:00,17.99,18.03,17.96,17.97,361200.0,14.7658,14.7986,14.7411,14.7493,361200.0
2009-10-01 15:00:00,17.97,18.1,17.95,17.97,933800.0,14.7493,14.856,14.7329,14.7493,933800.0
2009-10-02 09:30:00,17.88,17.96,17.8,17.93,361600.0,14.6755,14.7411,14.6098,14.7165,361600.0
2009-10-02 10:00:00,17.93,18.06,17.91,18.05,605000.0,14.7165,14.8232,14.7001,14.815,605000.0
2009-10-02 11:00:00,18.05,18.09,17.99,18.09,328000.0,14.815,14.8478,14.7658,14.8478,328000.0
2009-10-02 12:00:00,18.08,18.31,18.08,18.21,531400.0,14.8396,15.0284,14.8396,14.9463,531400.0
2009-10-02 13:00:00,18.21,18.32,18.21,18.32,374200.0,14.9463,15.0366,14.9463,15.0366,374200.0
2009-10-02 14:00:00,18.31,18.31,18.26,18.28,392200.0,15.0284,15.0284,14.9874,15.0038,392200.0
2009-10-02 15:00:00,18.28,18.3,18.16,18.17,757000.0,15.0038,15.0202,14.9053,14.9135,757000.0
2009-10-05 09:30:00,18.18,18.26,18.0,18.18,250200.0,14.9217,14.9874,14.774,14.9217,250200.0
2009-10-05 10:00:00,18.18,18.21,18.0,18.08,430400.0,14.9217,14.9463,14.774,14.8396,430400.0
2009-10-05 11:00:00,18.07,18.17,18.04,18.11,290600.0,14.8314,14.9135,14.8068,14.8643,290600.0
2009-10-05 12:00:00,18.12,18.27,18.12,18.18,295400.0,14.8725,14.9956,14.8725,14.9217,295400.0
2009-10-05 13:00:00,18.18,18.23,18.14,18.22,314800.0,14.9217,14.9627,14.8889,14.9545,314800.0
2009-10-05 14:00:00,18.23,18.34,18.2,18.3,373800.0,14.9627,15.053,14.9381,15.0202,373800.0
2009-10-05 15:00:00,18.31,18.39,18.3,18.34,731400.0,15.0284,15.0941,15.0202,15.053,731400.0
2009-10-06 09:30:00,18.41,18.65,18.41,18.6,174400.0,15.1105,15.3075,15.1105,15.2664,174400.0
2009-10-06 10:00:00,18.6,18.73,18.59,18.7,353600.0,15.2664,15.3731,15.2582,15.3485,353600.0
2009-10-06 11:00:00,18.71,18.78,18.67,18.68,232200.0,15.3567,15.4142,15.3239,15.3321,232200.0
2009-10-06 12:00:00,18.68,18.71,18.52,18.53,384400.0,15.3321,15.3567,15.2008,15.209,384400.0
2009-10-06 13:00:00,18.52,18.58,18.49,18.55,249400.0,15.2008,15.25,15.1762,15.2254,249400.0
2009-10-06 14:00:00,18.55,18.56,18.45,18.46,529200.0,15.2254,15.2336,15.1433,15.1515,529200.0
2009-10-06 15:00:00,18.47,18.5,18.41,18.47,988000.0,15.1597,15.1844,15.1105,15.1597,988000.0
2009-10-07 09:30:00,18.83,18.99,18.81,18.93,707800.0,15.4552,15.5865,15.4388,15.5373,707800.0
2009-10-07 10:00:00,18.93,19.12,18.93,19.09,870000.0,15.5373,15.6932,15.5373,15.6686,870000.0
2009-10-07 11:00:00,19.09,19.3,19.09,19.22,773000.0,15.6686,15.841,15.6686,15.7753,773000.0
2009-10-07 12:00:00,19.21,19.24,19.14,19.24,410600.0,15.7671,15.7917,15.7097,15.7917,410600.0
2009-10-07 13:00:00,19.24,19.25,19.11,19.15,291600.0,15.7917,15.7999,15.685,15.7179,291600.0
2009-10-07 14:00:00,19.15,19.24,19.12,19.24,500800.0,15.7179,15.7917,15.6932,15.7917,500800.0
2009-10-07 15:00:00,19.24,19.3,19.21,19.27,978800.0,15.7917,15.841,15.7671,15.8164,978800.0
2009-10-08 09:30:00,19.41,19.58,19.38,19.43,210400.0,15.9313,16.0708,15.9066,15.9477,210400.0
2009-10-08 10:00:00,19.43,19.72,19.42,19.61,410200.0,15.9477,16.1857,15.9395,16.0954,410200.0
2009-10-08 11:00:00,19.61,19.83,19.6,19.78,438400.0,16.0954,16.276,16.0872,16.235,438400.0
2009-10-08 12:00:00,19.78,19.96,19.69,19.96,497800.0,16.235,16.3827,16.1611,16.3827,497800.0
2009-10-08 13:00:00,19.96,19.96,19.72,19.79,477800.0,16.3827,16.3827,16.1857,16.2432,477800.0
2009-10-08 14:00:00,19.79,19.82,19.71,19.78,560200.0,16.2432,16.2678,16.1775,16.235,560200.0
2009-10-08 15:00:00,19.77,19.83,19.75,19.79,891400.0,16.2267,16.276,16.2103,16.2432,891400.0
2009-10-09 09:30:00,19.76,19.76,19.58,19.69,165200.0,16.2185,16.2185,16.0708,16.1611,165200.0
2009-10-09 10:00:00,19.69,19.77,19.65,19.74,249600.0,16.1611,16.2267,16.1283,16.2021,249600.0
2009-10-09 11:00:00,19.75,19.78,19.7,19.78,264000.0,16.2103,16.235,16.1693,16.235,264000.0
2009-10-09 12:00:00,19.77,19.78,19.69,19.72,133600.0,16.2267,16.235,16.1611,16.1857,133600.0
2009-10-09 13:00:00,19.73,19.77,19.72,19.73,149800.0,16.1939,16.2267,16.1857,16.1939,149800.0
2009-10-09 14:00:00,19.73,19.77,19.68,19.77,229200.0,16.1939,16.2267,16.1529,16.2267,229200.0
2009-10-09 15:00:00,19.76,19.86,19.75,19.86,502000.0,16.2185,16.3006,16.2103,16.3006,502000.0
2009-10-12 09:30:00,19.48,19.72,19.41,19.51,516000.0,15.9887,16.1857,15.9313,16.0133,516000.0
2009-10-12 10:00:00,19.5,19.61,19.32,19.55,930800.0,16.0051,16.0954,15.8574,16.0462,930800.0
2009-10-12 11:00:00,19.55,19.56,19.43,19.46,410200.0,16.0462,16.0544,15.9477,15.9723,410200.0
2009-10-12 12:00:00,19.46,19.5,19.45,19.5,139000.0,15.9723,16.0051,15.9641,16.0051,139000.0
2009-10-12 13:00:00,19.5,19.63,19.5,19.62,263000.0,16.0051,16.1118,16.0051,16.1036,263000.0
2009-10-12 14:00:00,19.63,19.64,19.38,19.46,579600.0,16.1118,16.12,15.9066,15.9723,579600.0
2009-10-12 15:00:00,19.46,19.49,19.35,19.35,911800.0,15.9723,15.9969,15.882,15.882,911800.0
2009-10-13 09:30:00,19.29,19.41,19.17,19.18,253400.0,15.8328,15.9313,15.7343,15.7425,253400.0
2009-10-13 10:00:00,19.18,19.21,19.13,19.17,431200.0,15.7425,15.7671,15.7014,15.7343,431200.0
2009-10-13 11:00:00,19.16,19.21,19.14,19.21,365400.0,15.7261,15.7671,15.7097,15.7671,365400.0
2009-10-13 12:00:00,19.22,19.23,19.13,19.17,205400.0,15.7753,15.7835,15.7014,15.7343,205400.0
2009-10-13 13:00:00,19.18,19.18,19.11,19.16,186400.0,15.7425,15.7425,15.685,15.7261,186400.0
2009-10-13 14:00:00,19.16,19.24,19.11,19.2,389400.0,15.7261,15.7917,15.685,15.7589,389400.0
2009-10-13 15:00:00,19.2,19.27,19.17,19.25,541000.0,15.7589,15.8164,15.7343,15.7999,541000.0
2009-10-14 09:30:00,19.38,19.5,19.25,19.33,149200.0,15.9066,16.0051,15.7999,15.8656,149200.0
2009-10-14 10:00:00,19.33,19.33,19.18,19.25,280400.0,15.8656,15.8656,15.7425,15.7999,280400.0
2009-10-14 11:00:00,19.25,19.3,19.22,19.28,110200.0,15.7999,15.841,15.7753,15.8246,110200.0
2009-10-14 12:00:00,19.28,19.31,19.19,19.26,167800.0,15.8246,15.8492,15.7507,15.8081,167800.0
2009-10-14 13:00:00,19.26,19.3,19.24,19.3,278200.0,15.8081,15.841,15.7917,15.841,278200.0
2009-10-14 14:00:00,19.3,19.33,19.25,19.29,292200.0,15.841,15.8656,15.7999,15.8328,292200.0
2009-10-14 15:00:00,19.29,19.43,19.27,19.42,597800.0,15.8328,15.9477,15.8164,15.9395,597800.0
2009-10-15 09:30:00,19.35,19.54,19.09,19.46,127400.0,15.882,16.038,15.6686,15.9723,127400.0
2009-10-15 10:00:00,19.46,19.53,19.38,19.5,173600.0,15.9723,16.0298,15.9066,16.0051,173600.0
2009-10-15 11:00:00,19.5,19.54,19.41,19.43,114600.0,16.0051,16.038,15.9313,15.9477,114600.0
2009-10-15 12:00:00,19.42,19.49,19.41,19.48,77400.0,15.9395,15.9969,15.9313,15.9887,77400.0
2009-10-15 13:00:00,19.48,19.52,19.47,19.49,102600.0,15.9887,16.0216,15.9805,15.9969,102600.0
2009-10-15 14:00:00,19.49,19.53,19.45,19.49,171400.0,15.9969,16.0298,15.9641,15.9969,171400.0
2009-10-15 15:00:00,19.49,19.55,19.48,19.53,421000.0,15.9969,16.0462,15.9887,16.0298,421000.0
2009-10-16 09:30:00,20.74,21.32,20.55,20.58,3025200.0,17.0229,17.4989,16.8669,16.8916,3025200.0
2009-10-16 10:00:00,20.57,20.89,20.43,20.78,2241400.0,16.8834,17.146,16.7685,17.0557,2241400.0
2009-10-16 11:00:00,20.78,20.86,20.61,20.73,798800.0,17.0557,17.1214,16.9162,17.0147,798800.0
2009-10-16 12:00:00,20.73,20.78,20.68,20.74,353200.0,17.0147,17.0557,16.9737,17.0229,353200.0
2009-10-16 13:00:00,20.74,20.79,20.69,20.7,494800.0,17.0229,17.0639,16.9819,16.9901,494800.0
2009-10-16 14:00:00,20.7,20.74,20.59,20.69,652600.0,16.9901,17.0229,16.8998,16.9819,652600.0
2009-10-16 15:00:00,20.69,20.7,20.52,20.56,1589200.0,16.9819,16.9901,16.8423,16.8752,1589200.0
2009-10-19 09:30:00,20.92,20.94,20.61,20.66,506600.0,17.1706,17.1871,16.9162,16.9572,506600.0
2009-10-19 10:00:00,20.67,20.9,20.61,20.84,452800.0,16.9654,17.1542,16.9162,17.105,452800.0
2009-10-19 11:00:00,20.83,21.0,20.83,20.93,399000.0,17.0968,17.2363,17.0968,17.1788,399000.0
2009-10-19 12:00:00,20.94,20.96,20.86,20.89,202400.0,17.1871,17.2035,17.1214,17.146,202400.0
2009-10-19 13:00:00,20.88,20.93,20.82,20.9,364000.0,17.1378,17.1788,17.0886,17.1542,364000.0
2009-10-19 14:00:00,20.9,20.97,20.85,20.97,356600.0,17.1542,17.2117,17.1132,17.2117,356600.0
2009-10-19 15:00:00,20.97,20.99,20.82,20.86,837600.0,17.2117,17.2281,17.0886,17.1214,837600.0
2009-10-20 09:30:00,21.0,21.07,20.86,21.02,272000.0,17.2363,17.2938,17.1214,17.2527,272000.0
2009-10-20 10:00:00,21.01,21.1,20.94,20.98,340400.0,17.2445,17.3184,17.1871,17.2199,340400.0
2009-10-20 11:00:00,20.98,20.98,20.8,20.82,227200.0,17.2199,17.2199,17.0721,17.0886,227200.0
2009-10-20 12:00:00,20.83,20.84,20.73,20.82,190600.0,17.0968,17.105,17.0147,17.0886,190600.0
2009-10-20 13:00:00,20.82,20.91,20.8,20.82,311000.0,17.0886,17.1624,17.0721,17.0886,311000.0
2009-10-20 14:00:00,20.83,20.98,20.82,20.92,208600.0,17.0968,17.2199,17.0886,17.1706,208600.0
2009-10-20 15:00:00,20.91,20.97,20.86,20.96,595400.0,17.1624,17.2117,17.1214,17.2035,595400.0
2009-10-21 09:30:00,20.83,21.18,20.83,21.17,525200.0,17.0968,17.384,17.0968,17.3758,525200.0
2009-10-21 10:00:00,21.17,21.43,21.16,21.43,746200.0,17.3758,17.5892,17.3676,17.5892,746200.0
2009-10-21 11:00:00,21.43,21.48,21.3,21.32,727800.0,17.5892,17.6303,17.4825,17.4989,727800.0
2009-10-21 12:00:00,21.33,21.37,21.25,21.32,641600.0,17.5072,17.54,17.4415,17.4989,641600.0
2009-10-21 13:00:00,21.32,21.35,21.23,21.3,364000.0,17.4989,17.5236,17.4251,17.4825,364000.0
2009-10-21 14:00:00,21.3,21.6,21.3,21.48,818600.0,17.4825,17.7288,17.4825,17.6303,818600.0
2009-10-21 15:00:00,21.48,21.48,21.14,21.16,1515200.0,17.6303,17.6303,17.3512,17.3676,1515200.0
2009-10-22 09:30:00,21.32,21.37,21.07,21.13,258200.0,17.4989,17.54,17.2938,17.343,258200.0
2009-10-22 10:00:00,21.14,21.29,21.1,21.24,356800.0,17.3512,17.4743,17.3184,17.4333,356800.0
2009-10-22 11:00:00,21.24,21.27,21.14,21.15,183800.0,17.4333,17.4579,17.3512,17.3594,183800.0
2009-10-22 12:00:00,21.16,21.38,21.15,21.33,316200.0,17.3676,17.5482,17.3594,17.5072,316200.0
2009-10-22 13:00:00,21.33,21.44,21.29,21.39,306600.0,17.5072,17.5974,17.4743,17.5564,306600.0
2009-10-22 14:00:00,21.39,21.52,21.36,21.47,485000.0,17.5564,17.6631,17.5318,17.6221,485000.0
2009-10-22 15:00:00,21.47,21.5,21.33,21.35,619600.0,17.6221,17.6467,17.5072,17.5236,619600.0
2009-10-23 09:30:00,21.4,21.46,21.23,21.32,165200.0,17.5646,17.6139,17.4251,17.4989,165200.0
2009-10-23 10:00:00,21.34,21.41,21.07,21.09,167600.0,17.5154,17.5728,17.2938,17.3102,167600.0
2009-10-23 11:00:00,21.09,21.15,20.98,21.04,169800.0,17.3102,17.3594,17.2199,17.2691,169800.0
2009-10-23 12:00:00,21.04,21.11,21.0,21.05,102600.0,17.2691,17.3266,17.2363,17.2773,102600.0
2009-10-23 13:00:00,21.05,21.06,20.87,20.99,221800.0,17.2773,17.2855,17.1296,17.2281,221800.0
2009-10-23 14:00:00,20.99,20.99,20.9,20.91,272600.0,17.2281,17.2281,17.1542,17.1624,272600.0
2009-10-23 15:00:00,20.91,21.04,20.88,21.01,873200.0,17.1624,17.2691,17.1378,17.2445,873200.0
2009-10-26 09:30:00,21.05,21.3,21.02,21.29,205600.0,17.2773,17.4825,17.2527,17.4743,205600.0
2009-10-26 10:00:00,21.3,21.54,21.3,21.45,427000.0,17.4825,17.6795,17.4825,17.6056,427000.0
2009-10-26 11:00:00,21.45,21.48,20.93,20.95,437800.0,17.6056,17.6303,17.1788,17.1953,437800.0
2009-10-26 12:00:00,20.93,21.06,20.91,21.06,209000.0,17.1788,17.2855,17.1624,17.2855,209000.0
2009-10-26 13:00:00,21.06,21.08,20.88,20.92,211800.0,17.2855,17.302,17.1378,17.1706,211800.0
2009-10-26 14:00:00,20.9,20.94,20.75,20.89,337800.0,17.1542,17.1871,17.0311,17.146,337800.0
2009-10-26 15:00:00,20.89,20.92,20.77,20.84,489400.0,17.146,17.1706,17.0475,17.105,489400.0
2009-10-27 09:30:00,20.83,21.09,20.78,20.98,323200.0,17.0968,17.3102,17.0557,17.2199,323200.0
2009-10-27 10:00:00,20.98,21.07,20.8,21.02,764200.0,17.2199,17.2938,17.0721,17.2527,764200.0
2009-10-27 11:00:00,21.01,21.05,20.9,20.99,276200.0,17.2445,17.2773,17.1542,17.2281,276200.0
2009-10-27 12:00:00,21.0,21.02,20.75,20.77,270200.0,17.2363,17.2527,17.0311,17.0475,270200.0
2009-10-27 13:00:00,20.78,20.83,20.71,20.77,155600.0,17.0557,17.0968,16.9983,17.0475,155600.0
2009-10-27 14:00:00,20.77,20.8,20.72,20.78,318400.0,17.0475,17.0721,17.0065,17.0557,318400.0
2009-10-27 15:00:00,20.77,20.78,20.57,20.61,795000.0,17.0475,17.0557,16.8834,16.9162,795000.0
2009-10-28 09:30:00,20.59,20.83,20.48,20.48,207400.0,16.8998,17.0968,16.8095,16.8095,207400.0
2009-10-28 10:00:00,20.5,20.53,20.17,20.34,626600.0,16.8259,16.8505,16.5551,16.6946,626600.0
2009-10-28 11:00:00,20.34,20.34,20.17,20.25,622000.0,16.6946,16.6946,16.5551,16.6207,622000.0
2009-10-28 12:00:00,20.25,20.27,20.06,20.14,400400.0,16.6207,16.6371,16.4648,16.5304,400400.0
2009-10-28 13:00:00,20.15,20.2,20.09,20.11,446800.0,16.5386,16.5797,16.4894,16.5058,446800.0
2009-10-28 14:00:00,20.11,20.15,20.04,20.04,430600.0,16.5058,16.5386,16.4484,16.4484,430600.0
2009-10-28 15:00:00,20.03,20.14,19.99,20.0,941200.0,16.4401,16.5304,16.4073,16.4155,941200.0
2009-10-29 09:30:00,20.18,20.47,20.07,20.28,399400.0,16.5633,16.8013,16.473,16.6453,399400.0
2009-10-29 10:00:00,20.28,20.63,20.27,20.58,631400.0,16.6453,16.9326,16.6371,16.8916,631400.0
2009-10-29 11:00:00,20.58,20.79,20.43,20.49,439200.0,16.8916,17.0639,16.7685,16.8177,439200.0
2009-10-29 12:00:00,20.49,20.53,20.42,20.43,382800.0,16.8177,16.8505,16.7602,16.7685,382800.0
2009-10-29 13:00:00,20.43,20.47,20.35,20.39,455400.0,16.7685,16.8013,16.7028,16.7356,455400.0
2009-10-29 14:00:00,20.39,20.5,20.38,20.45,368400.0,16.7356,16.8259,16.7274,16.7849,368400.0
2009-10-29 15:00:00,20.45,20.62,20.43,20.58,1748400.0,16.7849,16.9244,16.7685,16.8916,1748400.0
2009-10-30 09:30:00,22.09,22.72,21.78,22.27,3542200.0,18.1309,18.648,17.8765,18.2787,3542200.0
2009-10-30 10:00:00,22.27,22.63,22.26,22.34,3114000.0,18.2787,18.5742,18.2705,18.3361,3114000.0
2009-10-30 11:00:00,22.34,22.36,21.97,22.2,1768000.0,18.3361,18.3526,18.0325,18.2212,1768000.0
2009-10-30 12:00:00,22.2,22.49,22.05,22.07,1596000.0,18.2212,18.4593,18.0981,18.1145,1596000.0
2009-10-30 13:00:00,22.07,22.16,21.84,21.98,2257000.0,18.1145,18.1884,17.9258,18.0407,2257000.0
2009-10-30 14:00:00,21.95,22.03,21.86,21.88,1227800.0,18.016,18.0817,17.9422,17.9586,1227800.0
2009-10-30 15:00:00,21.88,21.93,21.25,21.39,5380400.0,17.9586,17.9996,17.4415,17.5564,5380400.0
2009-11-02 09:30:00,21.58,21.75,21.37,21.61,989400.0,17.7123,17.8519,17.54,17.737,989400.0
2009-11-02 10:00:00,21.6,22.04,21.59,21.81,1308600.0,17.7288,18.0899,17.7206,17.9011,1308600.0
2009-11-02 11:00:00,21.8,22.1,21.8,22.06,906000.0,17.8929,18.1392,17.8929,18.1063,906000.0
2009-11-02 12:00:00,22.06,22.06,21.64,21.64,714800.0,18.1063,18.1063,17.7616,17.7616,714800.0
2009-11-02 13:00:00,21.64,21.98,21.64,21.92,743600.0,17.7616,18.0407,17.7616,17.9914,743600.0
2009-11-02 14:00:00,21.92,22.18,21.92,22.07,792800.0,17.9914,18.2048,17.9914,18.1145,792800.0
2009-11-02 15:00:00,22.06,22.24,22.0,22.2,1212000.0,18.1063,18.2541,18.0571,18.2212,1212000.0
2009-11-03 09:30:00,21.94,22.06,21.82,21.97,679000.0,18.0078,18.1063,17.9093,18.0325,679000.0
2009-11-03 10:00:00,21.97,22.12,21.86,22.05,1018400.0,18.0325,18.1556,17.9422,18.0981,1018400.0
2009-11-03 11:00:00,22.05,22.13,21.95,22.08,639600.0,18.0981,18.1638,18.016,18.1227,639600.0
2009-11-03 12:00:00,22.09,22.2,22.03,22.07,393200.0,18.1309,18.2212,18.0817,18.1145,393200.0
2009-11-03 13:00:00,22.07,22.32,22.05,22.32,581600.0,18.1145,18.3197,18.0981,18.3197,581600.0
2009-11-03 14:00:00,22.32,22.36,22.18,22.21,793800.0,18.3197,18.3526,18.2048,18.2294,793800.0
2009-11-03 15:00:00,22.22,22.34,22.18,22.33,966200.0,18.2376,18.3361,18.2048,18.3279,966200.0
2009-11-04 09:30:00,22.51,22.51,22.31,22.38,445800.0,18.4757,18.4757,18.3115,18.369,445800.0
2009-11-04 10:00:00,22.38,22.5,22.3,22.44,491600.0,18.369,18.4675,18.3033,18.4182,491600.0
2009-11-04 11:00:00,22.42,22.5,22.36,22.42,377400.0,18.4018,18.4675,18.3526,18.4018,377400.0
2009-11-04 12:00:00,22.42,22.5,22.39,22.46,237600.0,18.4018,18.4675,18.3772,18.4346,237600.0
2009-11-04 13:00:00,22.45,22.5,22.42,22.49,479400.0,18.4264,18.4675,18.4018,18.4593,479400.0
2009-11-04 14:00:00,22.48,22.6,22.37,22.6,592200.0,18.451,18.5495,18.3608,18.5495,592200.0
2009-11-04 15:00:00,22.6,22.6,22.29,22.38,866000.0,18.5495,18.5495,18.2951,18.369,866000.0
2009-11-05 09:30:00,22.41,22.6,22.35,22.55,270800.0,18.3936,18.5495,18.3443,18.5085,270800.0
2009-11-05 10:00:00,22.55,22.7,22.55,22.61,476600.0,18.5085,18.6316,18.5085,18.5577,476600.0
2009-11-05 11:00:00,22.61,22.82,22.56,22.77,1023600.0,18.5577,18.7301,18.5167,18.6891,1023600.0
2009-11-05 12:00:00,22.78,22.83,22.74,22.78,930200.0,18.6973,18.7383,18.6644,18.6973,930200.0
2009-11-05 13:00:00,22.79,22.8,22.68,22.73,343400.0,18.7055,18.7137,18.6152,18.6562,343400.0
2009-11-05 14:00:00,22.72,22.93,22.71,22.93,883800.0,18.648,18.8204,18.6398,18.8204,883800.0
2009-11-05 15:00:00,22.92,23.12,22.86,23.09,1620400.0,18.8122,18.9763,18.7629,18.9517,1620400.0
2009-11-06 09:30:00,23.05,23.23,22.66,23.18,469400.0,18.9189,19.0666,18.5988,19.0256,469400.0
2009-11-06 10:00:00,23.19,23.21,22.84,23.04,1421600.0,19.0338,19.0502,18.7465,18.9107,1421600.0
2009-11-06 11:00:00,23.04,23.2,22.97,23.16,570400.0,18.9107,19.042,18.8532,19.0092,570400.0
2009-11-06 12:00:00,23.16,23.38,23.14,23.31,624000.0,19.0092,19.1897,18.9928,19.1323,624000.0
2009-11-06 13:00:00,23.31,23.34,23.22,23.22,983600.0,19.1323,19.1569,19.0584,19.0584,983600.0
2009-11-06 14:00:00,23.22,23.25,23.17,23.23,449400.0,19.0584,19.083,19.0174,19.0666,449400.0
2009-11-06 15:00:00,23.24,23.31,23.18,23.29,396400.0,19.0748,19.1323,19.0256,19.1159,396400.0
2009-11-09 09:30:00,23.5,23.72,23.39,23.4,322600.0,19.2882,19.4688,19.198,19.2062,322600.0
2009-11-09 10:00:00,23.41,23.62,23.4,23.53,765400.0,19.2144,19.3867,19.2062,19.3129,765400.0
2009-11-09 11:00:00,23.53,23.59,23.46,23.52,859600.0,19.3129,19.3621,19.2554,19.3047,859600.0
2009-11-09 12:00:00,23.52,23.63,23.5,23.58,566400.0,19.3047,19.3949,19.2882,19.3539,566400.0
2009-11-09 13:00:00,23.58,23.6,23.49,23.55,313000.0,19.3539,19.3703,19.28,19.3293,313000.0
2009-11-09 14:00:00,23.55,23.55,23.43,23.45,630800.0,19.3293,19.3293,19.2308,19.2472,630800.0
2009-11-09 15:00:00,23.45,23.57,23.4,23.57,1088400.0,19.2472,19.3457,19.2062,19.3457,1088400.0
2009-11-10 09:30:00,23.52,23.76,23.43,23.6,398000.0,19.3047,19.5016,19.2308,19.3703,398000.0
2009-11-10 10:00:00,23.6,23.81,23.59,23.61,963600.0,19.3703,19.5427,19.3621,19.3785,963600.0
2009-11-10 11:00:00,23.63,23.67,23.43,23.47,1150200.0,19.3949,19.4278,19.2308,19.2636,1150200.0
2009-11-10 12:00:00,23.46,23.54,23.38,23.5,982800.0,19.2554,19.3211,19.1897,19.2882,982800.0
2009-11-10 13:00:00,23.5,23.54,23.33,23.54,455000.0,19.2882,19.3211,19.1487,19.3211,455000.0
2009-11-10 14:00:00,23.54,23.55,23.41,23.46,344200.0,19.3211,19.3293,19.2144,19.2554,344200.0
2009-11-10 15:00:00,23.46,23.52,23.39,23.43,777200.0,19.2554,19.3047,19.198,19.2308,777200.0
2009-11-11 09:30:00,23.53,23.72,23.49,23.52,189400.0,19.3129,19.4688,19.28,19.3047,189400.0
2009-11-11 10:00:00,23.5,23.56,23.19,23.2,821800.0,19.2882,19.3375,19.0338,19.042,821800.0
2009-11-11 11:00:00,23.2,23.36,23.08,23.27,1244600.0,19.042,19.1733,18.9435,19.0995,1244600.0
2009-11-11 12:00:00,23.28,23.44,23.2,23.39,399800.0,19.1077,19.239,19.042,19.198,399800.0
2009-11-11 13:00:00,23.39,23.43,23.29,23.31,221200.0,19.198,19.2308,19.1159,19.1323,221200.0
2009-11-11 14:00:00,23.32,23.4,23.24,23.24,486000.0,19.1405,19.2062,19.0748,19.0748,486000.0
2009-11-11 15:00:00,23.24,23.28,23.1,23.27,1431000.0,19.0748,19.1077,18.9599,19.0995,1431000.0
2009-11-12 09:30:00,23.31,23.35,23.18,23.3,597400.0,19.1323,19.1651,19.0256,19.1241,597400.0
2009-11-12 10:00:00,23.3,23.32,23.12,23.12,1684600.0,19.1241,19.1405,18.9763,18.9763,1684600.0
2009-11-12 11:00:00,23.12,23.19,23.06,23.12,854600.0,18.9763,19.0338,18.9271,18.9763,854600.0
2009-11-12 12:00:00,23.11,23.28,23.11,23.18,583000.0,18.9681,19.1077,18.9681,19.0256,583000.0
2009-11-12 13:00:00,23.18,23.29,23.14,23.25,542200.0,19.0256,19.1159,18.9928,19.083,542200.0
2009-11-12 14:00:00,23.25,23.28,23.17,23.23,738400.0,19.083,19.1077,19.0174,19.0666,738400.0
2009-11-12 15:00:00,23.23,23.24,23.08,23.23,1415600.0,19.0666,19.0748,18.9435,19.0666,1415600.0
2009-11-13 09:30:00,23.28,23.32,23.07,23.11,277400.0,19.1077,19.1405,18.9353,18.9681,277400.0
2009-11-13 10:00:00,23.11,23.24,23.08,23.22,597200.0,18.9681,19.0748,18.9435,19.0584,597200.0
2009-11-13 11:00:00,23.22,23.26,23.17,23.2,352600.0,19.0584,19.0913,19.0174,19.042,352600.0
2009-11-13 12:00:00,23.21,23.39,23.21,23.38,369000.0,19.0502,19.198,19.0502,19.1897,369000.0
2009-11-13 13:00:00,23.38,23.39,23.31,23.31,314200.0,19.1897,19.198,19.1323,19.1323,314200.0
2009-11-13 14:00:00,23.31,23.36,23.29,23.33,442600.0,19.1323,19.1733,19.1159,19.1487,442600.0
2009-11-13 15:00:00,23.32,23.38,23.3,23.32,816600.0,19.1405,19.1897,19.1241,19.1405,816600.0
2009-11-16 09:30:00,23.41,23.9,23.36,23.9,776400.0,19.2144,19.6165,19.1733,19.6165,776400.0
2009-11-16 10:00:00,23.9,24.11,23.85,24.08,890600.0,19.6165,19.7889,19.5755,19.7643,890600.0
2009-11-16 11:00:00,24.08,24.08,23.99,24.02,726800.0,19.7643,19.7643,19.6904,19.715,726800.0
2009-11-16 12:00:00,24.02,24.22,23.96,24.22,459800.0,19.715,19.8792,19.6658,19.8792,459800.0
2009-11-16 13:00:00,24.22,24.46,24.17,24.39,1008000.0,19.8792,20.0762,19.8382,20.0187,1008000.0
2009-11-16 14:00:00,24.39,24.45,24.28,24.3,818600.0,20.0187,20.068,19.9284,19.9449,818600.0
2009-11-16 15:00:00,24.31,24.46,24.27,24.41,1870000.0,19.9531,20.0762,19.9202,20.0351,1870000.0
2009-11-17 09:30:00,24.34,24.49,24.28,24.45,370600.0,19.9777,20.1008,19.9284,20.068,370600.0
2009-11-17 10:00:00,24.46,24.46,24.27,24.42,659600.0,20.0762,20.0762,19.9202,20.0434,659600.0
2009-11-17 11:00:00,24.41,24.46,24.3,24.41,1025000.0,20.0351,20.0762,19.9449,20.0351,1025000.0
2009-11-17 12:00:00,24.41,24.41,24.28,24.37,666600.0,20.0351,20.0351,19.9284,20.0023,666600.0
2009-11-17 13:00:00,24.36,24.53,24.33,24.46,520600.0,19.9941,20.1336,19.9695,20.0762,520600.0
2009-11-17 14:00:00,24.46,24.5,24.39,24.46,346800.0,20.0762,20.109,20.0187,20.0762,346800.0
2009-11-17 15:00:00,24.46,24.55,24.44,24.5,782400.0,20.0762,20.1501,20.0598,20.109,782400.0
2009-11-18 09:30:00,24.46,24.53,24.2,24.28,183200.0,20.0762,20.1336,19.8628,19.9284,183200.0
2009-11-18 10:00:00,24.27,24.33,24.12,24.14,348000.0,19.9202,19.9695,19.7971,19.8135,348000.0
2009-11-18 11:00:00,24.15,24.2,24.06,24.06,399200.0,19.8217,19.8628,19.7479,19.7479,399200.0
2009-11-18 12:00:00,24.06,24.11,23.97,23.99,733200.0,19.7479,19.7889,19.674,19.6904,733200.0
2009-11-18 13:00:00,23.99,24.0,23.85,23.95,777200.0,19.6904,19.6986,19.5755,19.6576,777200.0
2009-11-18 14:00:00,23.94,23.95,23.88,23.92,684200.0,19.6494,19.6576,19.6001,19.633,684200.0
2009-11-18 15:00:00,23.93,24.12,23.93,24.08,1146600.0,19.6412,19.7971,19.6412,19.7643,1146600.0
2009-11-19 09:30:00,23.93,23.97,23.43,23.57,316600.0,19.6412,19.674,19.2308,19.3457,316600.0
2009-11-19 10:00:00,23.56,23.64,23.5,23.58,335000.0,19.3375,19.4031,19.2882,19.3539,335000.0
2009-11-19 11:00:00,23.56,23.57,23.43,23.56,447400.0,19.3375,19.3457,19.2308,19.3375,447400.0
2009-11-19 12:00:00,23.55,23.56,23.43,23.45,466800.0,19.3293,19.3375,19.2308,19.2472,466800.0
2009-11-19 13:00:00,23.46,23.56,23.45,23.56,164400.0,19.2554,19.3375,19.2472,19.3375,164400.0
2009-11-19 14:00:00,23.55,23.6,23.49,23.6,197200.0,19.3293,19.3703,19.28,19.3703,197200.0
2009-11-19 15:00:00,23.6,23.82,23.55,23.8,721600.0,19.3703,19.5509,19.3293,19.5345,721600.0
2009-11-20 09:30:00,23.71,23.93,23.62,23.68,339200.0,19.4606,19.6412,19.3867,19.436,339200.0
2009-11-20 10:00:00,23.67,23.72,23.48,23.5,764000.0,19.4278,19.4688,19.2718,19.2882,764000.0
2009-11-20 11:00:00,23.49,23.65,23.47,23.61,611600.0,19.28,19.4114,19.2636,19.3785,611600.0
2009-11-20 12:00:00,23.62,23.62,23.55,23.58,262000.0,19.3867,19.3867,19.3293,19.3539,262000.0
2009-11-20 13:00:00,23.58,23.72,23.58,23.7,261200.0,19.3539,19.4688,19.3539,19.4524,261200.0
2009-11-20 14:00:00,23.7,23.75,23.64,23.75,331000.0,19.4524,19.4934,19.4031,19.4934,331000.0
2009-11-20 15:00:00,23.75,23.97,23.73,23.94,1311400.0,19.4934,19.674,19.477,19.6494,1311400.0
2009-11-23 09:30:00,24.21,24.61,24.2,24.46,268000.0,19.871,20.1993,19.8628,20.0762,268000.0
2009-11-23 10:00:00,24.47,24.54,24.34,24.42,672200.0,20.0844,20.1418,19.9777,20.0434,672200.0
2009-11-23 11:00:00,24.42,24.49,24.25,24.28,447200.0,20.0434,20.1008,19.9038,19.9284,447200.0
2009-11-23 12:00:00,24.28,24.33,24.18,24.23,230800.0,19.9284,19.9695,19.8464,19.8874,230800.0
2009-11-23 13:00:00,24.23,24.28,24.15,24.2,225200.0,19.8874,19.9284,19.8217,19.8628,225200.0
2009-11-23 14:00:00,24.19,24.21,24.1,24.11,381800.0,19.8546,19.871,19.7807,19.7889,381800.0
2009-11-23 15:00:00,24.11,24.14,24.02,24.12,861200.0,19.7889,19.8135,19.715,19.7971,861200.0
2009-11-24 09:30:00,24.13,24.32,23.91,23.93,228000.0,19.8053,19.9613,19.6248,19.6412,228000.0
2009-11-24 10:00:00,23.95,24.18,23.94,24.14,564400.0,19.6576,19.8464,19.6494,19.8135,564400.0
2009-11-24 11:00:00,24.14,24.16,24.03,24.15,400000.0,19.8135,19.83,19.7233,19.8217,400000.0
2009-11-24 12:00:00,24.16,24.18,24.09,24.09,382000.0,19.83,19.8464,19.7725,19.7725,382000.0
2009-11-24 13:00:00,24.09,24.09,24.0,24.03,333000.0,19.7725,19.7725,19.6986,19.7233,333000.0
2009-11-24 14:00:00,24.03,24.12,23.97,24.09,486000.0,19.7233,19.7971,19.674,19.7725,486000.0
2009-11-24 15:00:00,24.09,24.1,23.99,24.04,848400.0,19.7725,19.7807,19.6904,19.7315,848400.0
2009-11-25 09:30:00,24.07,24.07,23.88,24.0,145200.0,19.9814,19.9814,19.8237,19.9233,145200.0
2009-11-25 10:00:00,24.01,24.07,23.9,23.97,381000.0,19.9316,19.9814,19.8403,19.8984,381000.0
2009-11-25 11:00:00,23.98,24.13,23.96,24.05,460600.0,19.9067,20.0312,19.8901,19.9648,460600.0
2009-11-25 12:00:00,24.05,24.12,24.04,24.11,281600.0,19.9648,20.0229,19.9565,20.0146,281600.0
2009-11-25 13:00:00,24.1,24.15,24.05,24.06,255400.0,20.0063,20.0478,19.9648,19.9731,255400.0
2009-11-25 14:00:00,24.06,24.09,24.01,24.08,198800.0,19.9731,19.998,19.9316,19.9897,198800.0
2009-11-25 15:00:00,24.08,24.11,24.04,24.1,525800.0,19.9897,20.0146,19.9565,20.0063,525800.0
2009-11-27 09:30:00,23.53,23.53,23.07,23.33,463200.0,19.5331,19.5331,19.1513,19.3671,463200.0
2009-11-27 10:00:00,23.33,23.58,23.32,23.56,437800.0,19.3671,19.5747,19.3588,19.5581,437800.0
2009-11-27 11:00:00,23.57,23.59,23.51,23.55,216800.0,19.5664,19.583,19.5165,19.5497,216800.0
2009-11-27 12:00:00,23.55,23.61,23.45,23.48,408400.0,19.5497,19.5996,19.4667,19.4916,408400.0
2009-11-30 09:30:00,23.56,23.56,23.35,23.45,194000.0,19.5581,19.5581,19.3837,19.4667,194000.0
2009-11-30 10:00:00,23.45,23.55,23.39,23.44,532600.0,19.4667,19.5497,19.4169,19.4584,532600.0
2009-11-30 11:00:00,23.43,23.43,23.21,23.36,417000.0,19.4501,19.4501,19.2675,19.392,417000.0
2009-11-30 12:00:00,23.35,23.38,23.28,23.31,251000.0,19.3837,19.4086,19.3256,19.3505,251000.0
2009-11-30 13:00:00,23.31,23.35,23.27,23.32,443200.0,19.3505,19.3837,19.3173,19.3588,443200.0
2009-11-30 14:00:00,23.32,23.36,23.3,23.36,267000.0,19.3588,19.392,19.3422,19.392,267000.0
2009-11-30 15:00:00,23.36,23.47,23.35,23.42,730400.0,19.392,19.4833,19.3837,19.4418,730400.0
2009-12-01 09:30:00,23.58,23.97,23.58,23.93,192400.0,19.5747,19.8984,19.5747,19.8652,192400.0
2009-12-01 10:00:00,23.93,24.05,23.9,24.02,466600.0,19.8652,19.9648,19.8403,19.9399,466600.0
2009-12-01 11:00:00,24.02,24.03,23.94,24.0,502600.0,19.9399,19.9482,19.8735,19.9233,502600.0
2009-12-01 12:00:00,24.0,24.04,23.97,23.99,425400.0,19.9233,19.9565,19.8984,19.915,425400.0
2009-12-01 13:00:00,23.99,24.16,23.98,24.14,404000.0,19.915,20.0561,19.9067,20.0395,404000.0
2009-12-01 14:00:00,24.13,24.25,24.12,24.22,623000.0,20.0312,20.1308,20.0229,20.1059,623000.0
2009-12-01 15:00:00,24.22,24.36,24.16,24.32,1209600.0,20.1059,20.2222,20.0561,20.189,1209600.0
2009-12-02 09:30:00,24.3,24.58,24.23,24.54,243000.0,20.1724,20.4048,20.1142,20.3716,243000.0
2009-12-02 10:00:00,24.54,24.73,24.53,24.71,383200.0,20.3716,20.5293,20.3633,20.5127,383200.0
2009-12-02 11:00:00,24.69,24.71,24.6,24.68,342000.0,20.4961,20.5127,20.4214,20.4878,342000.0
2009-12-02 12:00:00,24.68,24.73,24.56,24.64,619600.0,20.4878,20.5293,20.3882,20.4546,619600.0
2009-12-02 13:00:00,24.64,24.71,24.61,24.7,228000.0,20.4546,20.5127,20.4297,20.5044,228000.0
2009-12-02 14:00:00,24.7,24.74,24.63,24.71,500600.0,20.5044,20.5376,20.4463,20.5127,500600.0
2009-12-02 15:00:00,24.71,24.77,24.65,24.74,1026800.0,20.5127,20.5625,20.4629,20.5376,1026800.0
2009-12-03 09:30:00,24.72,24.88,24.69,24.73,409400.0,20.521,20.6538,20.4961,20.5293,409400.0
2009-12-03 10:00:00,24.73,24.76,24.6,24.76,621600.0,20.5293,20.5542,20.4214,20.5542,621600.0
2009-12-03 11:00:00,24.75,24.92,24.68,24.92,550200.0,20.5459,20.687,20.4878,20.687,550200.0
2009-12-03 12:00:00,24.91,24.99,24.89,24.98,513400.0,20.6787,20.7451,20.6621,20.7368,513400.0
2009-12-03 13:00:00,24.98,25.03,24.85,24.86,1047200.0,20.7368,20.7784,20.6289,20.6372,1047200.0
2009-12-03 14:00:00,24.86,24.96,24.86,24.89,537000.0,20.6372,20.7202,20.6372,20.6621,537000.0
2009-12-03 15:00:00,24.9,24.93,24.63,24.68,1393400.0,20.6704,20.6953,20.4463,20.4878,1393400.0
2009-12-04 09:30:00,24.89,25.0,24.7,24.88,342800.0,20.6621,20.7534,20.5044,20.6538,342800.0
2009-12-04 10:00:00,24.89,24.95,24.77,24.79,552200.0,20.6621,20.7119,20.5625,20.5791,552200.0
2009-12-04 11:00:00,24.8,24.81,24.4,24.49,591400.0,20.5874,20.5957,20.2554,20.3301,591400.0
2009-12-04 12:00:00,24.49,24.53,24.44,24.51,447200.0,20.3301,20.3633,20.2886,20.3467,447200.0
2009-12-04 13:00:00,24.51,24.58,24.47,24.5,507000.0,20.3467,20.4048,20.3135,20.3384,507000.0
2009-12-04 14:00:00,24.5,24.57,24.47,24.52,740600.0,20.3384,20.3965,20.3135,20.355,740600.0
2009-12-04 15:00:00,24.52,24.68,24.43,24.53,2068000.0,20.355,20.4878,20.2803,20.3633,2068000.0
2009-12-07 09:30:00,24.42,24.42,24.2,24.4,468600.0,20.272,20.272,20.0893,20.2554,468600.0
2009-12-07 10:00:00,24.4,24.6,24.34,24.59,805200.0,20.2554,20.4214,20.2056,20.4131,805200.0
2009-12-07 11:00:00,24.59,24.68,24.56,24.63,704800.0,20.4131,20.4878,20.3882,20.4463,704800.0
2009-12-07 12:00:00,24.63,24.74,24.61,24.68,452800.0,20.4463,20.5376,20.4297,20.4878,452800.0
2009-12-07 13:00:00,24.67,24.71,24.61,24.65,424800.0,20.4795,20.5127,20.4297,20.4629,424800.0
2009-12-07 14:00:00,24.65,24.65,24.46,24.5,536400.0,20.4629,20.4629,20.3052,20.3384,536400.0
2009-12-07 15:00:00,24.5,24.57,24.45,24.55,662800.0,20.3384,20.3965,20.2969,20.3799,662800.0
2009-12-08 09:30:00,24.43,24.43,24.02,24.11,609200.0,20.2803,20.2803,19.9399,20.0146,609200.0
2009-12-08 10:00:00,24.1,24.2,23.94,24.07,935600.0,20.0063,20.0893,19.8735,19.9814,935600.0
2009-12-08 11:00:00,24.07,24.15,23.93,23.94,967000.0,19.9814,20.0478,19.8652,19.8735,967000.0
2009-12-08 12:00:00,23.93,24.03,23.9,24.02,1484400.0,19.8652,19.9482,19.8403,19.9399,1484400.0
2009-12-08 13:00:00,24.02,24.07,23.93,24.0,410200.0,19.9399,19.9814,19.8652,19.9233,410200.0
2009-12-08 14:00:00,24.0,24.05,23.78,23.8,635000.0,19.9233,19.9648,19.7407,19.7573,635000.0
2009-12-08 15:00:00,23.8,24.03,23.79,23.92,1526000.0,19.7573,19.9482,19.749,19.8569,1526000.0
2009-12-09 09:30:00,24.08,24.15,23.85,24.02,268800.0,19.9897,20.0478,19.7988,19.9399,268800.0
2009-12-09 10:00:00,24.02,24.02,23.74,23.79,519600.0,19.9399,19.9399,19.7075,19.749,519600.0
2009-12-09 11:00:00,23.79,23.85,23.65,23.7,404400.0,19.749,19.7988,19.6328,19.6743,404400.0
2009-12-09 12:00:00,23.69,23.83,23.69,23.74,285200.0,19.666,19.7822,19.666,19.7075,285200.0
2009-12-09 13:00:00,23.75,23.75,23.55,23.57,497600.0,19.7158,19.7158,19.5497,19.5664,497600.0
2009-12-09 14:00:00,23.56,23.81,23.55,23.73,444000.0,19.5581,19.7656,19.5497,19.6992,444000.0
2009-12-09 15:00:00,23.73,23.86,23.73,23.75,757400.0,19.6992,19.8071,19.6992,19.7158,757400.0
2009-12-10 09:30:00,23.8,24.05,23.79,23.97,734600.0,19.7573,19.9648,19.749,19.8984,734600.0
2009-12-10 10:00:00,23.97,23.99,23.83,23.95,1176400.0,19.8984,19.915,19.7822,19.8818,1176400.0
2009-12-10 11:00:00,23.95,24.06,23.89,24.05,403400.0,19.8818,19.9731,19.832,19.9648,403400.0
2009-12-10 12:00:00,24.04,24.13,23.99,24.1,336400.0,19.9565,20.0312,19.915,20.0063,336400.0
2009-12-10 13:00:00,24.09,24.16,24.04,24.12,648400.0,19.998,20.0561,19.9565,20.0229,648400.0
2009-12-10 14:00:00,24.11,24.11,23.98,24.08,573200.0,20.0146,20.0146,19.9067,19.9897,573200.0
2009-12-10 15:00:00,24.08,24.2,23.99,24.09,939600.0,19.9897,20.0893,19.915,19.998,939600.0
2009-12-11 09:30:00,24.28,24.48,24.16,24.48,360200.0,20.1557,20.3218,20.0561,20.3218,360200.0
2009-12-11 10:00:00,24.48,24.78,24.42,24.77,713000.0,20.3218,20.5708,20.272,20.5625,713000.0
2009-12-11 11:00:00,24.75,24.78,24.5,24.57,703800.0,20.5459,20.5708,20.3384,20.3965,703800.0
2009-12-11 12:00:00,24.57,24.71,24.56,24.66,298800.0,20.3965,20.5127,20.3882,20.4712,298800.0
2009-12-11 13:00:00,24.67,24.7,24.59,24.66,283600.0,20.4795,20.5044,20.4131,20.4712,283600.0
2009-12-11 14:00:00,24.66,24.8,24.65,24.68,466400.0,20.4712,20.5874,20.4629,20.4878,466400.0
2009-12-11 15:00:00,24.67,24.73,24.61,24.66,599800.0,20.4795,20.5293,20.4297,20.4712,599800.0
2009-12-14 09:30:00,24.88,24.95,24.8,24.88,282000.0,20.6538,20.7119,20.5874,20.6538,282000.0
2009-12-14 10:00:00,24.88,25.07,24.83,25.02,631000.0,20.6538,20.8116,20.6123,20.7701,631000.0
2009-12-14 11:00:00,25.02,25.19,24.98,25.18,423000.0,20.7701,20.9112,20.7368,20.9029,423000.0
2009-12-14 12:00:00,25.18,25.22,25.06,25.07,702400.0,20.9029,20.9361,20.8033,20.8116,702400.0
2009-12-14 13:00:00,25.07,25.1,25.0,25.03,419800.0,20.8116,20.8365,20.7534,20.7784,419800.0
2009-12-14 14:00:00,25.03,25.11,25.03,25.1,298000.0,20.7784,20.8448,20.7784,20.8365,298000.0
2009-12-14 15:00:00,25.1,25.17,25.07,25.15,931000.0,20.8365,20.8946,20.8116,20.878,931000.0
2009-12-15 09:30:00,25.07,25.11,24.88,24.96,198800.0,20.8116,20.8448,20.6538,20.7202,198800.0
2009-12-15 10:00:00,24.96,25.08,24.92,25.01,458200.0,20.7202,20.8199,20.687,20.7618,458200.0
2009-12-15 11:00:00,25.02,25.07,24.98,25.07,206800.0,20.7701,20.8116,20.7368,20.8116,206800.0
2009-12-15 12:00:00,25.09,25.1,25.02,25.06,143200.0,20.8282,20.8365,20.7701,20.8033,143200.0
2009-12-15 13:00:00,25.06,25.07,25.0,25.06,293400.0,20.8033,20.8116,20.7534,20.8033,293400.0
2009-12-15 14:00:00,25.05,25.08,25.01,25.02,211400.0,20.795,20.8199,20.7618,20.7701,211400.0
2009-12-15 15:00:00,25.03,25.04,24.91,24.96,888600.0,20.7784,20.7867,20.6787,20.7202,888600.0
2009-12-16 09:30:00,25.09,25.29,25.03,25.04,311200.0,20.8282,20.9942,20.7784,20.7867,311200.0
2009-12-16 10:00:00,25.04,25.06,24.78,24.78,465600.0,20.7867,20.8033,20.5708,20.5708,465600.0
2009-12-16 11:00:00,24.79,24.91,24.76,24.91,328000.0,20.5791,20.6787,20.5542,20.6787,328000.0
2009-12-16 12:00:00,24.9,24.91,24.78,24.82,151000.0,20.6704,20.6787,20.5708,20.604,151000.0
2009-12-16 13:00:00,24.82,24.99,24.82,24.96,217200.0,20.604,20.7451,20.604,20.7202,217200.0
2009-12-16 14:00:00,24.96,24.99,24.85,24.9,202600.0,20.7202,20.7451,20.6289,20.6704,202600.0
2009-12-16 15:00:00,24.9,24.9,24.75,24.79,474800.0,20.6704,20.6704,20.5459,20.5791,474800.0
2009-12-17 09:30:00,24.66,24.68,24.44,24.46,176600.0,20.4712,20.4878,20.2886,20.3052,176600.0
2009-12-17 10:00:00,24.46,24.59,24.43,24.5,390000.0,20.3052,20.4131,20.2803,20.3384,390000.0
2009-12-17 11:00:00,24.5,24.61,24.43,24.48,314400.0,20.3384,20.4297,20.2803,20.3218,314400.0
2009-12-17 12:00:00,24.48,24.49,24.33,24.36,207800.0,20.3218,20.3301,20.1973,20.2222,207800.0
2009-12-17 13:00:00,24.36,24.42,24.35,24.38,163400.0,20.2222,20.272,20.2139,20.2388,163400.0
2009-12-17 14:00:00,24.38,24.4,24.2,24.24,563600.0,20.2388,20.2554,20.0893,20.1225,563600.0
2009-12-17 15:00:00,24.23,24.26,24.05,24.08,1182400.0,20.1142,20.1391,19.9648,19.9897,1182400.0
2009-12-18 09:30:00,24.18,24.18,23.72,23.73,679400.0,20.0727,20.0727,19.6909,19.6992,679400.0
2009-12-18 10:00:00,23.73,23.92,23.64,23.68,779800.0,19.6992,19.8569,19.6245,19.6577,779800.0
2009-12-18 11:00:00,23.68,23.72,23.55,23.63,345200.0,19.6577,19.6909,19.5497,19.6162,345200.0
2009-12-18 12:00:00,23.63,23.74,23.61,23.73,182400.0,19.6162,19.7075,19.5996,19.6992,182400.0
2009-12-18 13:00:00,23.74,23.83,23.73,23.75,219000.0,19.7075,19.7822,19.6992,19.7158,219000.0
2009-12-18 14:00:00,23.76,23.82,23.75,23.78,154800.0,19.7241,19.7739,19.7158,19.7407,154800.0
2009-12-18 15:00:00,23.79,23.79,23.65,23.75,956800.0,19.749,19.749,19.6328,19.7158,956800.0
2009-12-21 09:30:00,23.78,24.23,23.78,24.16,443000.0,19.7407,20.1142,19.7407,20.0561,443000.0
2009-12-21 10:00:00,24.17,24.24,24.1,24.12,310400.0,20.0644,20.1225,20.0063,20.0229,310400.0
2009-12-21 11:00:00,24.12,24.17,24.08,24.11,264200.0,20.0229,20.0644,19.9897,20.0146,264200.0
2009-12-21 12:00:00,24.11,24.17,24.1,24.11,203600.0,20.0146,20.0644,20.0063,20.0146,203600.0
2009-12-21 13:00:00,24.11,24.11,23.99,24.06,336000.0,20.0146,20.0146,19.915,19.9731,336000.0
2009-12-21 14:00:00,24.06,24.07,23.99,23.99,377000.0,19.9731,19.9814,19.915,19.915,377000.0
2009-12-21 15:00:00,24.0,24.04,23.97,24.0,659600.0,19.9233,19.9565,19.8984,19.9233,659600.0
2009-12-22 09:30:00,23.93,24.13,23.9,24.09,795600.0,19.8652,20.0312,19.8403,19.998,795600.0
2009-12-22 10:00:00,24.09,24.18,23.86,23.95,488400.0,19.998,20.0727,19.8071,19.8818,488400.0
2009-12-22 11:00:00,23.94,24.06,23.91,24.01,445600.0,19.8735,19.9731,19.8486,19.9316,445600.0
2009-12-22 12:00:00,24.02,24.08,24.02,24.04,181000.0,19.9399,19.9897,19.9399,19.9565,181000.0
2009-12-22 13:00:00,24.04,24.06,24.0,24.04,168600.0,19.9565,19.9731,19.9233,19.9565,168600.0
2009-12-22 14:00:00,24.03,24.08,24.0,24.03,217600.0,19.9482,19.9897,19.9233,19.9482,217600.0
2009-12-22 15:00:00,24.03,24.06,24.0,24.03,583800.0,19.9482,19.9731,19.9233,19.9482,583800.0
2009-12-23 09:30:00,24.12,24.22,24.09,24.16,101800.0,20.0229,20.1059,19.998,20.0561,101800.0
2009-12-23 10:00:00,24.16,24.16,24.08,24.13,200800.0,20.0561,20.0561,19.9897,20.0312,200800.0
2009-12-23 11:00:00,24.13,24.17,24.1,24.15,220800.0,20.0312,20.0644,20.0063,20.0478,220800.0
2009-12-23 12:00:00,24.15,24.16,24.05,24.07,206400.0,20.0478,20.0561,19.9648,19.9814,206400.0
2009-12-23 13:00:00,24.08,24.1,24.03,24.07,168400.0,19.9897,20.0063,19.9482,19.9814,168400.0
2009-12-23 14:00:00,24.07,24.19,24.06,24.16,244200.0,19.9814,20.081,19.9731,20.0561,244200.0
2009-12-23 15:00:00,24.16,24.23,24.15,24.18,389600.0,20.0561,20.1142,20.0478,20.0727,389600.0
2009-12-24 09:30:00,24.22,24.47,24.22,24.42,53400.0,20.1059,20.3135,20.1059,20.272,53400.0
2009-12-24 10:00:00,24.43,24.5,24.23,24.25,106200.0,20.2803,20.3384,20.1142,20.1308,106200.0
2009-12-24 11:00:00,24.25,24.34,24.25,24.32,54200.0,20.1308,20.2056,20.1308,20.189,54200.0
2009-12-24 12:00:00,24.32,24.43,24.3,24.4,157200.0,20.189,20.2803,20.1724,20.2554,157200.0
2009-12-28 09:30:00,24.43,24.66,24.43,24.62,122800.0,20.2803,20.4712,20.2803,20.438,122800.0
2009-12-28 10:00:00,24.61,24.7,24.55,24.64,267400.0,20.4297,20.5044,20.3799,20.4546,267400.0
2009-12-28 11:00:00,24.64,24.67,24.61,24.63,309200.0,20.4546,20.4795,20.4297,20.4463,309200.0
2009-12-28 12:00:00,24.63,24.66,24.6,24.64,195600.0,20.4463,20.4712,20.4214,20.4546,195600.0
2009-12-28 13:00:00,24.64,24.68,24.61,24.67,158200.0,20.4546,20.4878,20.4297,20.4795,158200.0
2009-12-28 14:00:00,24.66,24.67,24.54,24.59,236600.0,20.4712,20.4795,20.3716,20.4131,236600.0
2009-12-28 15:00:00,24.59,24.67,24.59,24.65,387800.0,20.4131,20.4795,20.4131,20.4629,387800.0
2009-12-29 09:30:00,24.62,24.75,24.55,24.68,129200.0,20.438,20.5459,20.3799,20.4878,129200.0
2009-12-29 10:00:00,24.68,24.75,24.66,24.75,182200.0,20.4878,20.5459,20.4712,20.5459,182200.0
2009-12-29 11:00:00,24.74,24.92,24.73,24.75,480400.0,20.5376,20.687,20.5293,20.5459,480400.0
2009-12-29 12:00:00,24.75,24.77,24.7,24.72,128400.0,20.5459,20.5625,20.5044,20.521,128400.0
2009-12-29 13:00:00,24.71,24.78,24.68,24.78,99600.0,20.5127,20.5708,20.4878,20.5708,99600.0
2009-12-29 14:00:00,24.78,24.79,24.74,24.74,116000.0,20.5708,20.5791,20.5376,20.5376,116000.0
2009-12-29 15:00:00,24.74,24.79,24.68,24.7,316200.0,20.5376,20.5791,20.4878,20.5044,316200.0
2009-12-30 09:30:00,24.63,24.71,24.55,24.57,112000.0,20.4463,20.5127,20.3799,20.3965,112000.0
2009-12-30 10:00:00,24.56,24.65,24.5,24.53,124400.0,20.3882,20.4629,20.3384,20.3633,124400.0
2009-12-30 11:00:00,24.54,24.6,24.48,24.57,246800.0,20.3716,20.4214,20.3218,20.3965,246800.0
2009-12-30 12:00:00,24.58,24.64,24.53,24.57,139200.0,20.4048,20.4546,20.3633,20.3965,139200.0
2009-12-30 13:00:00,24.58,24.6,24.57,24.58,84200.0,20.4048,20.4214,20.3965,20.4048,84200.0
2009-12-30 14:00:00,24.58,24.59,24.52,24.54,124000.0,20.4048,20.4131,20.355,20.3716,124000.0
2009-12-30 15:00:00,24.54,24.6,24.51,24.58,295200.0,20.3716,20.4214,20.3467,20.4048,295200.0
2009-12-31 09:30:00,24.62,24.73,24.6,24.68,89800.0,20.438,20.5293,20.4214,20.4878,89800.0
2009-12-31 10:00:00,24.68,24.71,24.51,24.57,208400.0,20.4878,20.5127,20.3467,20.3965,208400.0
2009-12-31 11:00:00,24.57,24.58,24.43,24.43,213000.0,20.3965,20.4048,20.2803,20.2803,213000.0
2009-12-31 12:00:00,24.43,24.45,24.42,24.45,56000.0,20.2803,20.2969,20.272,20.2969,56000.0
2009-12-31 13:00:00,24.45,24.46,24.41,24.43,84000.0,20.2969,20.3052,20.2637,20.2803,84000.0
2009-12-31 14:00:00,24.44,24.47,24.43,24.45,101600.0,20.2886,20.3135,20.2803,20.2969,101600.0
2009-12-31 15:00:00,24.46,24.46,24.18,24.18,312600.0,20.3052,20.3052,20.0727,20.0727,312600.0
2010-01-04 09:30:00,24.35,24.45,24.21,24.23,294800.0,20.2139,20.2969,20.0976,20.1142,294800.0
2010-01-04 10:00:00,24.23,24.33,24.17,24.18,708000.0,20.1142,20.1973,20.0644,20.0727,708000.0
2010-01-04 11:00:00,24.18,24.28,24.11,24.23,740400.0,20.0727,20.1557,20.0146,20.1142,740400.0
2010-01-04 12:00:00,24.23,24.34,24.23,24.3,504400.0,20.1142,20.2056,20.1142,20.1724,504400.0
2010-01-04 13:00:00,24.3,24.31,24.24,24.28,175400.0,20.1724,20.1807,20.1225,20.1557,175400.0
2010-01-04 14:00:00,24.27,24.28,24.17,24.19,322600.0,20.1474,20.1557,20.0644,20.081,322600.0
2010-01-04 15:00:00,24.18,24.28,24.15,24.26,621800.0,20.0727,20.1557,20.0478,20.1391,621800.0
2010-01-05 09:30:00,24.2,24.25,23.86,23.86,346600.0,20.0893,20.1308,19.8071,19.8071,346600.0
2010-01-05 10:00:00,23.86,23.99,23.83,23.96,1027000.0,19.8071,19.915,19.7822,19.8901,1027000.0
2010-01-05 11:00:00,23.96,24.04,23.95,24.01,449200.0,19.8901,19.9565,19.8818,19.9316,449200.0
2010-01-05 12:00:00,24.0,24.04,23.93,23.96,289600.0,19.9233,19.9565,19.8652,19.8901,289600.0
2010-01-05 13:00:00,23.97,24.08,23.95,24.07,295600.0,19.8984,19.9897,19.8818,19.9814,295600.0
2010-01-05 14:00:00,24.07,24.12,24.02,24.1,216000.0,19.9814,20.0229,19.9399,20.0063,216000.0
2010-01-05 15:00:00,24.11,24.2,24.09,24.16,499400.0,20.0146,20.0893,19.998,20.0561,499400.0
2010-01-06 09:30:00,24.31,24.45,24.24,24.27,587400.0,20.1807,20.2969,20.1225,20.1474,587400.0
2010-01-06 10:00:00,24.26,24.3,24.17,24.25,534800.0,20.1391,20.1724,20.0644,20.1308,534800.0
2010-01-06 11:00:00,24.25,24.25,24.08,24.11,283400.0,20.1308,20.1308,19.9897,20.0146,283400.0
2010-01-06 12:00:00,24.11,24.41,24.11,24.27,412800.0,20.0146,20.2637,20.0146,20.1474,412800.0
2010-01-06 13:00:00,24.28,24.3,24.24,24.29,231000.0,20.1557,20.1724,20.1225,20.1641,231000.0
2010-01-06 14:00:00,24.29,24.38,24.26,24.28,732000.0,20.1641,20.2388,20.1391,20.1557,732000.0
2010-01-06 15:00:00,24.28,24.35,24.25,24.25,954000.0,20.1557,20.2139,20.1308,20.1308,954000.0
2010-01-07 09:30:00,24.21,24.34,23.94,24.0,419600.0,20.0976,20.2056,19.8735,19.9233,419600.0
2010-01-07 10:00:00,24.01,24.28,23.98,24.25,907200.0,19.9316,20.1557,19.9067,20.1308,907200.0
2010-01-07 11:00:00,24.25,24.36,24.2,24.34,416600.0,20.1308,20.2222,20.0893,20.2056,416600.0
2010-01-07 12:00:00,24.33,24.35,24.22,24.29,385200.0,20.1973,20.2139,20.1059,20.1641,385200.0
2010-01-07 13:00:00,24.28,24.39,24.28,24.35,303600.0,20.1557,20.2471,20.1557,20.2139,303600.0
2010-01-07 14:00:00,24.35,24.43,24.31,24.42,316400.0,20.2139,20.2803,20.1807,20.272,316400.0
2010-01-07 15:00:00,24.42,24.6,24.37,24.55,1025400.0,20.272,20.4214,20.2305,20.3799,1025400.0
2010-01-08 09:30:00,24.43,24.52,24.28,24.5,279400.0,20.2803,20.355,20.1557,20.3384,279400.0
2010-01-08 10:00:00,24.5,24.52,24.41,24.48,296600.0,20.3384,20.355,20.2637,20.3218,296600.0
2010-01-08 11:00:00,24.48,24.52,24.37,24.37,251200.0,20.3218,20.355,20.2305,20.2305,251200.0
2010-01-08 12:00:00,24.36,24.39,24.28,24.34,315400.0,20.2222,20.2471,20.1557,20.2056,315400.0
2010-01-08 13:00:00,24.34,24.48,24.34,24.38,179400.0,20.2056,20.3218,20.2056,20.2388,179400.0
2010-01-08 14:00:00,24.38,24.51,24.37,24.41,212800.0,20.2388,20.3467,20.2305,20.2637,212800.0
2010-01-08 15:00:00,24.41,24.68,24.4,24.65,604600.0,20.2637,20.4878,20.2554,20.4629,604600.0
2010-01-11 09:30:00,24.74,24.85,24.3,24.36,344000.0,20.5376,20.6289,20.1724,20.2222,344000.0
2010-01-11 10:00:00,24.37,24.43,24.28,24.4,592000.0,20.2305,20.2803,20.1557,20.2554,592000.0
2010-01-11 11:00:00,24.39,24.62,24.27,24.57,404600.0,20.2471,20.438,20.1474,20.3965,404600.0
2010-01-11 12:00:00,24.58,24.63,24.49,24.61,261200.0,20.4048,20.4463,20.3301,20.4297,261200.0
2010-01-11 13:00:00,24.62,24.74,24.62,24.71,278400.0,20.438,20.5376,20.438,20.5127,278400.0
2010-01-11 14:00:00,24.71,24.83,24.7,24.8,437000.0,20.5127,20.6123,20.5044,20.5874,437000.0
2010-01-11 15:00:00,24.81,24.92,24.79,24.9,876000.0,20.5957,20.687,20.5791,20.6704,876000.0
2010-01-12 09:30:00,24.8,25.08,24.8,25.08,275400.0,20.5874,20.8199,20.5874,20.8199,275400.0
2010-01-12 10:00:00,25.07,25.21,24.97,25.16,766000.0,20.8116,20.9278,20.7285,20.8863,766000.0
2010-01-12 11:00:00,25.17,25.18,24.99,25.0,507600.0,20.8946,20.9029,20.7451,20.7534,507600.0
2010-01-12 12:00:00,25.0,25.01,24.87,24.88,334600.0,20.7534,20.7618,20.6455,20.6538,334600.0
2010-01-12 13:00:00,24.88,24.98,24.83,24.85,362400.0,20.6538,20.7368,20.6123,20.6289,362400.0
2010-01-12 14:00:00,24.85,24.86,24.74,24.86,475600.0,20.6289,20.6372,20.5376,20.6372,475600.0
2010-01-12 15:00:00,24.85,24.86,24.68,24.77,963200.0,20.6289,20.6372,20.4878,20.5625,963200.0
2010-01-13 09:30:00,24.85,25.0,24.8,24.98,196800.0,20.6289,20.7534,20.5874,20.7368,196800.0
2010-01-13 10:00:00,24.99,25.05,24.75,24.77,503200.0,20.7451,20.795,20.5459,20.5625,503200.0
2010-01-13 11:00:00,24.77,24.85,24.68,24.76,635400.0,20.5625,20.6289,20.4878,20.5542,635400.0
2010-01-13 12:00:00,24.75,24.86,24.74,24.83,272600.0,20.5459,20.6372,20.5376,20.6123,272600.0
2010-01-13 13:00:00,24.84,24.95,24.82,24.86,226800.0,20.6206,20.7119,20.604,20.6372,226800.0
2010-01-13 14:00:00,24.86,24.95,24.85,24.93,260200.0,20.6372,20.7119,20.6289,20.6953,260200.0
2010-01-13 15:00:00,24.93,25.01,24.88,24.99,619400.0,20.6953,20.7618,20.6538,20.7451,619400.0
2010-01-14 09:30:00,24.98,25.06,24.85,24.92,170400.0,20.7368,20.8033,20.6289,20.687,170400.0
2010-01-14 10:00:00,24.93,25.0,24.71,24.85,718200.0,20.6953,20.7534,20.5127,20.6289,718200.0
2010-01-14 11:00:00,24.85,25.0,24.77,24.95,307400.0,20.6289,20.7534,20.5625,20.7119,307400.0
2010-01-14 12:00:00,24.95,25.04,24.93,25.03,181200.0,20.7119,20.7867,20.6953,20.7784,181200.0
2010-01-14 13:00:00,25.03,25.04,24.9,24.95,163200.0,20.7784,20.7867,20.6704,20.7119,163200.0
2010-01-14 14:00:00,24.95,25.06,24.91,25.05,330600.0,20.7119,20.8033,20.6787,20.795,330600.0
2010-01-14 15:00:00,25.04,25.09,24.89,24.95,1021800.0,20.7867,20.8282,20.6621,20.7119,1021800.0
2010-01-15 09:30:00,25.03,25.2,24.93,24.93,521200.0,20.7784,20.9195,20.6953,20.6953,521200.0
2010-01-15 10:00:00,24.96,24.98,24.75,24.82,344600.0,20.7202,20.7368,20.5459,20.604,344600.0
2010-01-15 11:00:00,24.82,24.93,24.82,24.93,512000.0,20.604,20.6953,20.604,20.6953,512000.0
2010-01-15 12:00:00,24.93,25.0,24.89,24.96,614200.0,20.6953,20.7534,20.6621,20.7202,614200.0
2010-01-15 13:00:00,24.96,24.97,24.82,24.89,1186000.0,20.7202,20.7285,20.604,20.6621,1186000.0
2010-01-15 14:00:00,24.89,24.93,24.78,24.8,290800.0,20.6621,20.6953,20.5708,20.5874,290800.0
2010-01-15 15:00:00,24.8,24.94,24.8,24.9,894800.0,20.5874,20.7036,20.5874,20.6704,894800.0
2010-01-19 09:30:00,24.9,25.15,24.71,25.04,329000.0,20.6704,20.878,20.5127,20.7867,329000.0
2010-01-19 10:00:00,25.04,25.24,25.03,25.13,430000.0,20.7867,20.9527,20.7784,20.8614,430000.0
2010-01-19 11:00:00,25.12,25.12,24.97,24.99,421000.0,20.8531,20.8531,20.7285,20.7451,421000.0
2010-01-19 12:00:00,24.99,25.0,24.92,24.92,239000.0,20.7451,20.7534,20.687,20.687,239000.0
2010-01-19 13:00:00,24.92,25.09,24.9,25.05,286800.0,20.687,20.8282,20.6704,20.795,286800.0
2010-01-19 14:00:00,25.05,25.11,25.0,25.09,238000.0,20.795,20.8448,20.7534,20.8282,238000.0
2010-01-19 15:00:00,25.09,25.09,24.96,25.0,814800.0,20.8282,20.8282,20.7202,20.7534,814800.0
2010-01-20 09:30:00,24.77,24.87,24.68,24.85,304200.0,20.5625,20.6455,20.4878,20.6289,304200.0
2010-01-20 10:00:00,24.83,24.84,24.54,24.58,424400.0,20.6123,20.6206,20.3716,20.4048,424400.0
2010-01-20 11:00:00,24.58,24.6,24.41,24.43,327800.0,20.4048,20.4214,20.2637,20.2803,327800.0
2010-01-20 12:00:00,24.43,24.53,24.43,24.48,137800.0,20.2803,20.3633,20.2803,20.3218,137800.0
2010-01-20 13:00:00,24.48,24.49,24.4,24.48,245000.0,20.3218,20.3301,20.2554,20.3218,245000.0
2010-01-20 14:00:00,24.48,24.53,24.42,24.45,488400.0,20.3218,20.3633,20.272,20.2969,488400.0
2010-01-20 15:00:00,24.45,24.55,24.43,24.52,1116600.0,20.2969,20.3799,20.2803,20.355,1116600.0
2010-01-21 09:30:00,26.28,26.5,26.15,26.35,4046600.0,21.816,21.9987,21.7081,21.8741,4046600.0
2010-01-21 10:00:00,26.35,26.62,26.31,26.54,3990200.0,21.8741,22.0983,21.8409,22.0319,3990200.0
2010-01-21 11:00:00,26.54,26.74,26.48,26.62,2311800.0,22.0319,22.1979,21.9821,22.0983,2311800.0
2010-01-21 12:00:00,26.61,26.72,26.53,26.56,1190800.0,22.09,22.1813,22.0236,22.0485,1190800.0
2010-01-21 13:00:00,26.56,26.67,26.46,26.5,1218200.0,22.0485,22.1398,21.9655,21.9987,1218200.0
2010-01-21 14:00:00,26.5,26.69,26.5,26.61,1137400.0,21.9987,22.1564,21.9987,22.09,1137400.0
2010-01-21 15:00:00,26.61,26.89,26.44,26.79,3088400.0,22.09,22.3224,21.9488,22.2394,3088400.0
2010-01-22 09:30:00,26.75,26.99,26.44,26.92,720000.0,22.2062,22.4054,21.9488,22.3473,720000.0
2010-01-22 10:00:00,26.92,26.96,26.78,26.95,1228200.0,22.3473,22.3805,22.2311,22.3722,1228200.0
2010-01-22 11:00:00,26.95,26.95,26.75,26.77,641400.0,22.3722,22.3722,22.2062,22.2228,641400.0
2010-01-22 12:00:00,26.78,26.97,26.77,26.93,460200.0,22.2311,22.3888,22.2228,22.3556,460200.0
2010-01-22 13:00:00,26.92,26.98,26.78,26.85,586000.0,22.3473,22.3971,22.2311,22.2892,586000.0
2010-01-22 14:00:00,26.85,26.97,26.83,26.91,620200.0,22.2892,22.3888,22.2726,22.339,620200.0
2010-01-22 15:00:00,26.9,26.91,26.57,26.6,1257000.0,22.3307,22.339,22.0568,22.0817,1257000.0
2010-01-25 09:30:00,26.81,26.92,26.65,26.74,346600.0,22.256,22.3473,22.1232,22.1979,346600.0
2010-01-25 10:00:00,26.74,26.78,26.57,26.59,811000.0,22.1979,22.2311,22.0568,22.0734,811000.0
2010-01-25 11:00:00,26.59,26.67,26.54,26.61,619800.0,22.0734,22.1398,22.0319,22.09,619800.0
2010-01-25 12:00:00,26.61,26.65,26.57,26.59,316800.0,22.09,22.1232,22.0568,22.0734,316800.0
2010-01-25 13:00:00,26.59,26.6,26.49,26.54,389000.0,22.0734,22.0817,21.9904,22.0319,389000.0
2010-01-25 14:00:00,26.53,26.58,26.48,26.58,504200.0,22.0236,22.0651,21.9821,22.0651,504200.0
2010-01-25 15:00:00,26.58,26.64,26.57,26.59,1033600.0,22.0651,22.1149,22.0568,22.0734,1033600.0
2010-01-26 09:30:00,26.57,26.75,26.43,26.5,477000.0,22.0568,22.2062,21.9405,21.9987,477000.0
2010-01-26 10:00:00,26.5,26.72,26.45,26.72,752000.0,21.9987,22.1813,21.9571,22.1813,752000.0
2010-01-26 11:00:00,26.72,26.98,26.72,26.95,779400.0,22.1813,22.3971,22.1813,22.3722,779400.0
2010-01-26 12:00:00,26.96,26.97,26.87,26.95,468800.0,22.3805,22.3888,22.3058,22.3722,468800.0
2010-01-26 13:00:00,26.93,26.97,26.89,26.95,273400.0,22.3556,22.3888,22.3224,22.3722,273400.0
2010-01-26 14:00:00,26.95,26.99,26.91,26.95,533800.0,22.3722,22.4054,22.339,22.3722,533800.0
2010-01-26 15:00:00,26.95,26.95,26.73,26.78,1061200.0,22.3722,22.3722,22.1896,22.2311,1061200.0
2010-01-27 09:30:00,26.72,26.72,26.52,26.61,282800.0,22.1813,22.1813,22.0153,22.09,282800.0
2010-01-27 10:00:00,26.61,26.68,26.38,26.57,640200.0,22.09,22.1481,21.899,22.0568,640200.0
2010-01-27 11:00:00,26.57,26.63,26.45,26.53,368400.0,22.0568,22.1066,21.9571,22.0236,368400.0
2010-01-27 12:00:00,26.53,26.57,26.42,26.45,319800.0,22.0236,22.0568,21.9322,21.9571,319800.0
2010-01-27 13:00:00,26.45,26.53,26.43,26.47,373000.0,21.9571,22.0236,21.9405,21.9738,373000.0
2010-01-27 14:00:00,26.47,26.78,26.38,26.76,711200.0,21.9738,22.2311,21.899,22.2145,711200.0
2010-01-27 15:00:00,26.76,26.88,26.54,26.82,981800.0,22.2145,22.3141,22.0319,22.2643,981800.0
2010-01-28 09:30:00,26.59,26.87,26.4,26.48,500800.0,22.0734,22.3058,21.9156,21.9821,500800.0
2010-01-28 10:00:00,26.47,26.83,26.4,26.81,729200.0,21.9738,22.2726,21.9156,22.256,729200.0
2010-01-28 11:00:00,26.81,26.83,26.47,26.6,692600.0,22.256,22.2726,21.9738,22.0817,692600.0
2010-01-28 12:00:00,26.6,26.7,26.57,26.68,477400.0,22.0817,22.1647,22.0568,22.1481,477400.0
2010-01-28 13:00:00,26.69,26.69,26.61,26.64,443800.0,22.1564,22.1564,22.09,22.1149,443800.0
2010-01-28 14:00:00,26.64,26.68,26.45,26.49,879600.0,22.1149,22.1481,21.9571,21.9904,879600.0
2010-01-28 15:00:00,26.5,26.64,26.47,26.53,1372000.0,21.9987,22.1149,21.9738,22.0236,1372000.0
2010-01-29 09:30:00,26.64,26.66,26.5,26.51,503400.0,22.1149,22.1315,21.9987,22.007,503400.0
2010-01-29 10:00:00,26.52,26.55,26.4,26.47,625400.0,22.0153,22.0402,21.9156,21.9738,625400.0
2010-01-29 11:00:00,26.47,26.47,26.22,26.24,762800.0,21.9738,21.9738,21.7662,21.7828,762800.0
2010-01-29 12:00:00,26.22,26.46,26.16,26.38,533600.0,21.7662,21.9655,21.7164,21.899,533600.0
2010-01-29 13:00:00,26.38,26.42,26.28,26.31,329000.0,21.899,21.9322,21.816,21.8409,329000.0
2010-01-29 14:00:00,26.32,26.35,26.17,26.17,783400.0,21.8492,21.8741,21.7247,21.7247,783400.0
2010-01-29 15:00:00,26.18,26.32,26.06,26.25,1653400.0,21.733,21.8492,21.6334,21.7911,1653400.0
2010-02-01 09:30:00,26.42,26.53,26.23,26.34,772400.0,21.9322,22.0236,21.7745,21.8658,772400.0
2010-02-01 10:00:00,26.35,26.65,26.32,26.58,919400.0,21.8741,22.1232,21.8492,22.0651,919400.0
2010-02-01 11:00:00,26.57,26.84,26.57,26.72,1174600.0,22.0568,22.2809,22.0568,22.1813,1174600.0
2010-02-01 12:00:00,26.72,26.77,26.62,26.73,595400.0,22.1813,22.2228,22.0983,22.1896,595400.0
2010-02-01 13:00:00,26.72,26.82,26.68,26.74,430600.0,22.1813,22.2643,22.1481,22.1979,430600.0
2010-02-01 14:00:00,26.75,26.86,26.72,26.81,482200.0,22.2062,22.2975,22.1813,22.256,482200.0
2010-02-01 15:00:00,26.81,26.97,26.79,26.92,1020400.0,22.256,22.3888,22.2394,22.3473,1020400.0
2010-02-02 09:30:00,26.77,27.33,26.76,27.25,669600.0,22.2228,22.6877,22.2145,22.6213,669600.0
2010-02-02 10:00:00,27.25,27.71,27.2,27.66,1723200.0,22.6213,23.0031,22.5798,22.9616,1723200.0
2010-02-02 11:00:00,27.66,27.7,27.47,27.61,649000.0,22.9616,22.9948,22.8039,22.9201,649000.0
2010-02-02 12:00:00,27.62,27.82,27.57,27.68,443000.0,22.9284,23.0944,22.8869,22.9782,443000.0
2010-02-02 13:00:00,27.7,27.8,27.65,27.77,329400.0,22.9948,23.0778,22.9533,23.0529,329400.0
2010-02-02 14:00:00,27.77,28.06,27.75,28.01,1314200.0,23.0529,23.2937,23.0363,23.2522,1314200.0
2010-02-02 15:00:00,28.0,28.15,27.99,27.99,1557400.0,23.2439,23.3684,23.2356,23.2356,1557400.0
2010-02-03 09:30:00,27.79,27.99,27.66,27.98,489200.0,23.0695,23.2356,22.9616,23.2273,489200.0
2010-02-03 10:00:00,27.96,28.04,27.89,27.95,654800.0,23.2107,23.2771,23.1525,23.2024,654800.0
2010-02-03 11:00:00,27.96,28.02,27.93,27.97,405800.0,23.2107,23.2605,23.1858,23.219,405800.0
2010-02-03 12:00:00,27.98,28.18,27.96,28.13,652800.0,23.2273,23.3933,23.2107,23.3518,652800.0
2010-02-03 13:00:00,28.11,28.29,28.11,28.24,476000.0,23.3352,23.4846,23.3352,23.4431,476000.0
2010-02-03 14:00:00,28.24,28.46,28.24,28.35,1188000.0,23.4431,23.6257,23.4431,23.5344,1188000.0
2010-02-03 15:00:00,28.35,28.41,28.2,28.29,1193600.0,23.5344,23.5842,23.4099,23.4846,1193600.0
2010-02-04 09:30:00,28.04,28.19,27.83,27.86,608200.0,23.2771,23.4016,23.1027,23.1276,608200.0
2010-02-04 10:00:00,27.86,28.03,27.71,27.75,625000.0,23.1276,23.2688,23.0031,23.0363,625000.0
2010-02-04 11:00:00,27.74,28.02,27.74,27.96,846400.0,23.028,23.2605,23.028,23.2107,846400.0
2010-02-04 12:00:00,27.96,28.09,27.93,27.99,466400.0,23.2107,23.3186,23.1858,23.2356,466400.0
2010-02-04 13:00:00,27.99,28.17,27.99,28.08,443800.0,23.2356,23.385,23.2356,23.3103,443800.0
2010-02-04 14:00:00,28.09,28.15,28.03,28.11,416400.0,23.3186,23.3684,23.2688,23.3352,416400.0
2010-02-04 15:00:00,28.11,28.13,27.83,27.86,1086400.0,23.3352,23.3518,23.1027,23.1276,1086400.0
2010-02-05 09:30:00,27.82,27.85,27.53,27.53,348400.0,23.0944,23.1193,22.8537,22.8537,348400.0
2010-02-05 10:00:00,27.54,27.65,27.36,27.56,549000.0,22.862,22.9533,22.7126,22.8786,549000.0
2010-02-05 11:00:00,27.56,27.58,27.21,27.24,593200.0,22.8786,22.8952,22.5881,22.613,593200.0
2010-02-05 12:00:00,27.25,27.31,27.22,27.3,265400.0,22.6213,22.6711,22.5964,22.6628,265400.0
2010-02-05 13:00:00,27.29,27.34,27.11,27.11,462000.0,22.6545,22.696,22.505,22.505,462000.0
2010-02-05 14:00:00,27.12,27.41,27.11,27.38,683400.0,22.5133,22.7541,22.505,22.7292,683400.0
2010-02-05 15:00:00,27.38,27.73,27.33,27.69,1502200.0,22.7292,23.0197,22.6877,22.9865,1502200.0
2010-02-08 09:30:00,27.71,27.94,27.68,27.84,406000.0,23.0031,23.1941,22.9782,23.111,406000.0
2010-02-08 10:00:00,27.85,28.05,27.84,27.98,503200.0,23.1193,23.2854,23.111,23.2273,503200.0
2010-02-08 11:00:00,27.99,28.16,27.99,28.07,433000.0,23.2356,23.3767,23.2356,23.302,433000.0
2010-02-08 12:00:00,28.07,28.49,28.04,28.25,1236600.0,23.302,23.6506,23.2771,23.4514,1236600.0
2010-02-08 13:00:00,28.25,28.29,28.09,28.11,332600.0,23.4514,23.4846,23.3186,23.3352,332600.0
2010-02-08 14:00:00,28.11,28.15,28.06,28.09,466600.0,23.3352,23.3684,23.2937,23.3186,466600.0
2010-02-08 15:00:00,28.1,28.12,27.82,27.82,977400.0,23.3269,23.3435,23.0944,23.0944,977400.0
2010-02-09 09:30:00,28.06,28.14,27.78,27.96,312200.0,23.2937,23.3601,23.0612,23.2107,312200.0
2010-02-09 10:00:00,27.96,28.02,27.9,27.92,672000.0,23.2107,23.2605,23.1608,23.1775,672000.0
2010-02-09 11:00:00,27.92,28.06,27.8,28.0,1137000.0,23.1775,23.2937,23.0778,23.2439,1137000.0
2010-02-09 12:00:00,28.0,28.25,28.0,28.15,1091000.0,23.2439,23.4514,23.2439,23.3684,1091000.0
2010-02-09 13:00:00,28.15,28.31,28.15,28.17,477200.0,23.3684,23.5012,23.3684,23.385,477200.0
2010-02-09 14:00:00,28.17,28.19,28.05,28.1,452800.0,23.385,23.4016,23.2854,23.3269,452800.0
2010-02-09 15:00:00,28.1,28.23,28.05,28.13,777400.0,23.3269,23.4348,23.2854,23.3518,777400.0
2010-02-10 09:30:00,27.96,28.11,27.88,28.04,326400.0,23.2107,23.3352,23.1442,23.2771,326400.0
2010-02-10 10:00:00,28.04,28.04,27.75,27.93,314400.0,23.2771,23.2771,23.0363,23.1858,314400.0
2010-02-10 11:00:00,27.93,28.0,27.9,27.92,328000.0,23.1858,23.2439,23.1608,23.1775,328000.0
2010-02-10 12:00:00,27.91,28.15,27.89,27.96,335800.0,23.1692,23.3684,23.1525,23.2107,335800.0
2010-02-10 13:00:00,27.96,28.13,27.96,28.07,506600.0,23.2107,23.3518,23.2107,23.302,506600.0
2010-02-10 14:00:00,28.07,28.23,28.07,28.17,661400.0,23.302,23.4348,23.302,23.385,661400.0
2010-02-10 15:00:00,28.17,28.27,27.98,28.02,1191200.0,23.385,23.468,23.2273,23.2605,1191200.0
2010-02-11 09:30:00,28.04,28.07,27.82,27.97,138800.0,23.2771,23.302,23.0944,23.219,138800.0
2010-02-11 10:00:00,27.95,28.17,27.93,28.05,279400.0,23.2024,23.385,23.1858,23.2854,279400.0
2010-02-11 11:00:00,28.05,28.43,28.0,28.36,350600.0,23.2854,23.6008,23.2439,23.5427,350600.0
2010-02-11 12:00:00,28.36,28.36,28.29,28.3,443400.0,23.5427,23.5427,23.4846,23.4929,443400.0
2010-02-11 13:00:00,28.3,28.41,28.28,28.39,470600.0,23.4929,23.5842,23.4763,23.5676,470600.0
2010-02-11 14:00:00,28.4,28.41,28.33,28.34,655600.0,23.5759,23.5842,23.5178,23.5261,655600.0
2010-02-11 15:00:00,28.34,28.48,28.26,28.43,817200.0,23.5261,23.6423,23.4597,23.6008,817200.0
2010-02-12 09:30:00,28.1,28.18,27.92,28.05,574400.0,23.3269,23.3933,23.1775,23.2854,574400.0
2010-02-12 10:00:00,28.05,28.25,27.99,28.23,842600.0,23.2854,23.4514,23.2356,23.4348,842600.0
2010-02-12 11:00:00,28.22,28.23,28.1,28.2,256600.0,23.4265,23.4348,23.3269,23.4099,256600.0
2010-02-12 12:00:00,28.21,28.43,28.21,28.29,322000.0,23.4182,23.6008,23.4182,23.4846,322000.0
2010-02-12 13:00:00,28.28,28.31,28.13,28.23,362000.0,23.4763,23.5012,23.3518,23.4348,362000.0
2010-02-12 14:00:00,28.23,28.37,28.18,28.23,343000.0,23.4348,23.551,23.3933,23.4348,343000.0
2010-02-12 15:00:00,28.23,28.36,28.14,28.35,708200.0,23.4348,23.5427,23.3601,23.5344,708200.0
2010-02-16 09:30:00,28.47,28.73,28.47,28.68,310400.0,23.634,23.8499,23.634,23.8084,310400.0
2010-02-16 10:00:00,28.69,28.85,28.53,28.84,304600.0,23.8167,23.9495,23.6838,23.9412,304600.0
2010-02-16 11:00:00,28.83,28.95,28.69,28.88,310600.0,23.9329,24.0325,23.8167,23.9744,310600.0
2010-02-16 12:00:00,28.88,28.99,28.88,28.99,221400.0,23.9744,24.0657,23.9744,24.0657,221400.0
2010-02-16 13:00:00,28.99,29.04,28.89,28.91,273000.0,24.0657,24.1072,23.9827,23.9993,273000.0
2010-02-16 14:00:00,28.91,28.98,28.86,28.94,414000.0,23.9993,24.0574,23.9578,24.0242,414000.0
2010-02-16 15:00:00,28.94,29.23,28.93,29.19,1138600.0,24.0242,24.2649,24.0159,24.2317,1138600.0
2010-02-17 09:30:00,29.25,29.4,29.18,29.34,187000.0,24.2815,24.4061,24.2234,24.3562,187000.0
2010-02-17 10:00:00,29.34,29.5,29.15,29.22,547200.0,24.3562,24.4891,24.1985,24.2566,547200.0
2010-02-17 11:00:00,29.23,29.41,29.21,29.36,245600.0,24.2649,24.4144,24.2483,24.3729,245600.0
2010-02-17 12:00:00,29.35,29.45,29.35,29.39,205400.0,24.3645,24.4476,24.3645,24.3978,205400.0
2010-02-17 13:00:00,29.4,29.42,29.35,29.4,326200.0,24.4061,24.4227,24.3645,24.4061,326200.0
2010-02-17 14:00:00,29.4,29.45,29.28,29.45,275000.0,24.4061,24.4476,24.3064,24.4476,275000.0
2010-02-17 15:00:00,29.45,29.49,29.4,29.45,603800.0,24.4476,24.4808,24.4061,24.4476,603800.0
2010-02-18 09:30:00,29.38,29.55,29.37,29.52,176800.0,24.3895,24.5306,24.3812,24.5057,176800.0
2010-02-18 10:00:00,29.52,29.53,29.33,29.39,381200.0,24.5057,24.514,24.3479,24.3978,381200.0
2010-02-18 11:00:00,29.39,29.47,29.32,29.38,362000.0,24.3978,24.4642,24.3396,24.3895,362000.0
2010-02-18 12:00:00,29.38,29.48,29.32,29.42,396000.0,24.3895,24.4725,24.3396,24.4227,396000.0
2010-02-18 13:00:00,29.42,29.53,29.38,29.51,288400.0,24.4227,24.514,24.3895,24.4974,288400.0
2010-02-18 14:00:00,29.52,29.74,29.49,29.74,381000.0,24.5057,24.6883,24.4808,24.6883,381000.0
2010-02-18 15:00:00,29.73,29.83,29.67,29.76,810400.0,24.68,24.763,24.6302,24.7049,810400.0
2010-02-19 09:30:00,29.7,29.7,29.5,29.61,410600.0,24.6551,24.6551,24.4891,24.5804,410600.0
2010-02-19 10:00:00,29.61,29.61,29.48,29.48,351200.0,24.5804,24.5804,24.4725,24.4725,351200.0
2010-02-19 11:00:00,29.48,29.6,29.41,29.46,324800.0,24.4725,24.5721,24.4144,24.4559,324800.0
2010-02-19 12:00:00,29.46,29.57,29.43,29.52,577600.0,24.4559,24.5472,24.431,24.5057,577600.0
2010-02-19 13:00:00,29.52,29.54,29.48,29.5,168400.0,24.5057,24.5223,24.4725,24.4891,168400.0
2010-02-19 14:00:00,29.5,29.51,29.43,29.43,247200.0,24.4891,24.4974,24.431,24.431,247200.0
2010-02-19 15:00:00,29.43,29.46,29.35,29.43,788200.0,24.431,24.4559,24.3645,24.431,788200.0
2010-02-22 09:30:00,29.42,29.61,29.42,29.53,237000.0,24.4227,24.5804,24.4227,24.514,237000.0
2010-02-22 10:00:00,29.53,29.65,29.43,29.57,531000.0,24.514,24.6136,24.431,24.5472,531000.0
2010-02-22 11:00:00,29.58,29.62,29.41,29.59,262000.0,24.5555,24.5887,24.4144,24.5638,262000.0
2010-02-22 12:00:00,29.6,29.64,29.5,29.58,199000.0,24.5721,24.6053,24.4891,24.5555,199000.0
2010-02-22 13:00:00,29.59,29.62,29.52,29.58,183000.0,24.5638,24.5887,24.5057,24.5555,183000.0
2010-02-22 14:00:00,29.59,29.64,29.55,29.61,237200.0,24.5638,24.6053,24.5306,24.5804,237200.0
2010-02-22 15:00:00,29.6,29.65,29.49,29.55,471600.0,24.5721,24.6136,24.4808,24.5306,471600.0
2010-02-23 09:30:00,29.49,29.75,29.49,29.67,210400.0,24.4808,24.6966,24.4808,24.6302,210400.0
2010-02-23 10:00:00,29.66,29.68,29.3,29.42,388200.0,24.6219,24.6385,24.323,24.4227,388200.0
2010-02-23 11:00:00,29.42,29.43,29.33,29.39,406800.0,24.4227,24.431,24.3479,24.3978,406800.0
2010-02-23 12:00:00,29.39,29.46,29.32,29.37,363400.0,24.3978,24.4559,24.3396,24.3812,363400.0
2010-02-23 13:00:00,29.38,29.46,29.32,29.37,195200.0,24.3895,24.4559,24.3396,24.3812,195200.0
2010-02-23 14:00:00,29.37,29.46,29.33,29.43,282400.0,24.3812,24.4559,24.3479,24.431,282400.0
2010-02-23 15:00:00,29.43,29.49,29.3,29.36,533200.0,24.431,24.4808,24.323,24.3729,533200.0
2010-02-24 09:30:00,29.45,29.65,29.45,29.63,278400.0,24.4476,24.6136,24.4476,24.597,278400.0
2010-02-24 10:00:00,29.63,29.7,29.54,29.64,712800.0,24.597,24.6551,24.5223,24.6053,712800.0
2010-02-24 11:00:00,29.64,29.75,29.59,29.7,340600.0,24.6053,24.6966,24.5638,24.6551,340600.0
2010-02-24 12:00:00,29.69,29.78,29.67,29.75,409800.0,24.6468,24.7215,24.6302,24.6966,409800.0
2010-02-24 13:00:00,29.75,29.91,29.73,29.86,508200.0,24.6966,24.8294,24.68,24.7879,508200.0
2010-02-24 14:00:00,29.86,29.88,29.75,29.83,987200.0,24.7879,24.8045,24.6966,24.763,987200.0
2010-02-24 15:00:00,29.83,30.04,29.82,30.0,1283800.0,24.763,24.9373,24.7547,24.9041,1283800.0
2010-02-25 09:30:00,29.81,29.86,29.63,29.71,760400.0,24.7464,24.7879,24.597,24.6634,760400.0
2010-02-25 10:00:00,29.71,29.76,29.61,29.64,680000.0,24.6634,24.7049,24.5804,24.6053,680000.0
2010-02-25 11:00:00,29.64,29.66,29.5,29.6,439200.0,24.6053,24.6219,24.4891,24.5721,439200.0
2010-02-25 12:00:00,29.6,29.86,29.59,29.84,387800.0,24.5721,24.7879,24.5638,24.7713,387800.0
2010-02-25 13:00:00,29.85,29.99,29.82,29.99,284800.0,24.7796,24.8958,24.7547,24.8958,284800.0
2010-02-25 14:00:00,29.99,30.25,29.98,30.17,595400.0,24.8958,25.1117,24.8875,25.0453,595400.0
2010-02-25 15:00:00,30.17,30.35,30.13,30.27,842200.0,25.0453,25.1947,25.0121,25.1283,842200.0
2010-02-26 09:30:00,30.37,30.37,30.08,30.14,190800.0,25.2113,25.2113,24.9705,25.0204,190800.0
2010-02-26 10:00:00,30.11,30.3,30.0,30.16,285600.0,24.9955,25.1532,24.9041,25.037,285600.0
2010-02-26 11:00:00,30.16,30.22,30.08,30.11,284800.0,25.037,25.0868,24.9705,24.9955,284800.0
2010-02-26 12:00:00,30.11,30.13,30.0,30.01,223600.0,24.9955,25.0121,24.9041,24.9124,223600.0
2010-02-26 13:00:00,30.0,30.16,30.0,30.12,236400.0,24.9041,25.037,24.9041,25.0038,236400.0
2010-02-26 14:00:00,30.12,30.18,30.08,30.17,314800.0,25.0038,25.0536,24.9705,25.0453,314800.0
2010-02-26 15:00:00,30.17,30.18,30.04,30.07,767200.0,25.0453,25.0536,24.9373,24.9622,767200.0
2010-03-01 09:30:00,30.23,30.53,30.15,30.46,603600.0,25.0951,25.3441,25.0287,25.286,603600.0
2010-03-01 10:00:00,30.47,30.88,30.45,30.86,965200.0,25.2943,25.6347,25.2777,25.6181,965200.0
2010-03-01 11:00:00,30.86,31.02,30.71,30.77,1232200.0,25.6181,25.7509,25.4935,25.5433,1232200.0
2010-03-01 12:00:00,30.77,30.84,30.73,30.73,468000.0,25.5433,25.6015,25.5101,25.5101,468000.0
2010-03-01 13:00:00,30.73,30.83,30.6,30.82,534400.0,25.5101,25.5932,25.4022,25.5849,534400.0
2010-03-01 14:00:00,30.83,30.99,30.82,30.97,556000.0,25.5932,25.726,25.5849,25.7094,556000.0
2010-03-01 15:00:00,30.98,31.11,30.92,31.09,1163200.0,25.7177,25.8256,25.6679,25.809,1163200.0
2010-03-02 09:30:00,31.06,31.07,30.89,31.02,396800.0,25.7841,25.7924,25.643,25.7509,396800.0
2010-03-02 10:00:00,31.02,31.1,30.97,30.98,820200.0,25.7509,25.8173,25.7094,25.7177,820200.0
2010-03-02 11:00:00,30.98,31.09,30.93,31.0,992400.0,25.7177,25.809,25.6762,25.7343,992400.0
2010-03-02 12:00:00,31.0,31.08,30.99,31.02,425400.0,25.7343,25.8007,25.726,25.7509,425400.0
2010-03-02 13:00:00,31.02,31.06,30.92,30.92,519800.0,25.7509,25.7841,25.6679,25.6679,519800.0
2010-03-02 14:00:00,30.92,30.93,30.76,30.79,888800.0,25.6679,25.6762,25.535,25.5599,888800.0
2010-03-02 15:00:00,30.79,30.86,30.72,30.84,1144400.0,25.5599,25.6181,25.5018,25.6015,1144400.0
2010-03-03 09:30:00,30.81,30.91,30.73,30.86,271600.0,25.5766,25.6596,25.5101,25.6181,271600.0
2010-03-03 10:00:00,30.87,30.87,30.68,30.7,586600.0,25.6264,25.6264,25.4686,25.4852,586600.0
2010-03-03 11:00:00,30.71,30.94,30.69,30.9,290400.0,25.4935,25.6845,25.4769,25.6513,290400.0
2010-03-03 12:00:00,30.9,30.91,30.76,30.82,202800.0,25.6513,25.6596,25.535,25.5849,202800.0
2010-03-03 13:00:00,30.82,30.88,30.81,30.87,161800.0,25.5849,25.6347,25.5766,25.6264,161800.0
2010-03-03 14:00:00,30.87,30.91,30.63,30.64,318200.0,25.6264,25.6596,25.4271,25.4354,318200.0
2010-03-03 15:00:00,30.64,30.71,30.54,30.57,1054400.0,25.4354,25.4935,25.3524,25.3773,1054400.0
2010-03-04 09:30:00,30.68,30.8,30.63,30.73,253200.0,25.4686,25.5682,25.4271,25.5101,253200.0
2010-03-04 10:00:00,30.72,30.72,30.55,30.6,416800.0,25.5018,25.5018,25.3607,25.4022,416800.0
2010-03-04 11:00:00,30.6,30.7,30.6,30.65,320000.0,25.4022,25.4852,25.4022,25.4437,320000.0
2010-03-04 12:00:00,30.65,30.7,30.63,30.69,162000.0,25.4437,25.4852,25.4271,25.4769,162000.0
2010-03-04 13:00:00,30.69,30.72,30.53,30.54,352000.0,25.4769,25.5018,25.3441,25.3524,352000.0
2010-03-04 14:00:00,30.54,30.67,30.5,30.67,333600.0,25.3524,25.4603,25.3192,25.4603,333600.0
2010-03-04 15:00:00,30.67,30.75,30.54,30.56,743800.0,25.4603,25.5267,25.3524,25.369,743800.0
2010-03-05 09:30:00,30.72,30.88,30.18,30.85,227800.0,25.5018,25.6347,25.0536,25.6098,227800.0
2010-03-05 10:00:00,30.86,30.96,30.83,30.93,343600.0,25.6181,25.7011,25.5932,25.6762,343600.0
2010-03-05 11:00:00,30.95,30.97,30.87,30.89,173400.0,25.6928,25.7094,25.6264,25.643,173400.0
2010-03-05 12:00:00,30.89,30.92,30.78,30.78,212400.0,25.643,25.6679,25.5516,25.5516,212400.0
2010-03-05 13:00:00,30.79,30.79,30.69,30.75,243600.0,25.5599,25.5599,25.4769,25.5267,243600.0
2010-03-05 14:00:00,30.75,30.77,30.66,30.75,296600.0,25.5267,25.5433,25.452,25.5267,296600.0
2010-03-05 15:00:00,30.75,30.86,30.67,30.82,928200.0,25.5267,25.6181,25.4603,25.5849,928200.0
2010-03-08 09:30:00,31.0,31.0,30.65,30.85,294200.0,25.7343,25.7343,25.4437,25.6098,294200.0
2010-03-08 10:00:00,30.84,31.07,30.83,31.06,339000.0,25.6015,25.7924,25.5932,25.7841,339000.0
2010-03-08 11:00:00,31.05,31.06,30.98,31.01,145400.0,25.7758,25.7841,25.7177,25.7426,145400.0
2010-03-08 12:00:00,31.01,31.09,31.0,31.09,166600.0,25.7426,25.809,25.7343,25.809,166600.0
2010-03-08 13:00:00,31.09,31.11,31.06,31.08,188400.0,25.809,25.8256,25.7841,25.8007,188400.0
2010-03-08 14:00:00,31.08,31.1,31.02,31.06,471800.0,25.8007,25.8173,25.7509,25.7841,471800.0
2010-03-08 15:00:00,31.06,31.18,31.06,31.16,1027800.0,25.7841,25.8837,25.7841,25.8671,1027800.0
2010-03-09 09:30:00,31.0,31.09,30.91,31.03,175200.0,25.7343,25.809,25.6596,25.7592,175200.0
2010-03-09 10:00:00,31.03,31.08,30.95,31.03,241600.0,25.7592,25.8007,25.6928,25.7592,241600.0
2010-03-09 11:00:00,31.03,31.03,30.92,30.96,406400.0,25.7592,25.7592,25.6679,25.7011,406400.0
2010-03-09 12:00:00,30.95,30.99,30.93,30.97,376400.0,25.6928,25.726,25.6762,25.7094,376400.0
2010-03-09 13:00:00,30.97,31.0,30.91,30.92,313000.0,25.7094,25.7343,25.6596,25.6679,313000.0
2010-03-09 14:00:00,30.92,30.95,30.85,30.85,377800.0,25.6679,25.6928,25.6098,25.6098,377800.0
2010-03-09 15:00:00,30.86,30.91,30.73,30.83,522200.0,25.6181,25.6596,25.5101,25.5932,522200.0
2010-03-10 09:30:00,30.73,30.86,30.66,30.8,235200.0,25.5101,25.6181,25.452,25.5682,235200.0
2010-03-10 10:00:00,30.8,30.98,30.73,30.96,291200.0,25.5682,25.7177,25.5101,25.7011,291200.0
2010-03-10 11:00:00,30.96,31.03,30.83,30.89,342600.0,25.7011,25.7592,25.5932,25.643,342600.0
2010-03-10 12:00:00,30.88,30.92,30.77,30.88,246000.0,25.6347,25.6679,25.5433,25.6347,246000.0
2010-03-10 13:00:00,30.86,30.93,30.8,30.81,159200.0,25.6181,25.6762,25.5682,25.5766,159200.0
2010-03-10 14:00:00,30.81,30.92,30.81,30.87,273800.0,25.5766,25.6679,25.5766,25.6264,273800.0
2010-03-10 15:00:00,30.88,30.98,30.8,30.93,632600.0,25.6347,25.7177,25.5682,25.6762,632600.0
2010-03-11 09:30:00,30.87,30.93,30.85,30.93,212000.0,25.6264,25.6762,25.6098,25.6762,212000.0
2010-03-11 10:00:00,30.93,31.27,30.92,31.25,571200.0,25.6762,25.9584,25.6679,25.9418,571200.0
2010-03-11 11:00:00,31.25,31.28,31.18,31.21,309200.0,25.9418,25.9667,25.8837,25.9086,309200.0
2010-03-11 12:00:00,31.21,31.26,31.13,31.25,415600.0,25.9086,25.9501,25.8422,25.9418,415600.0
2010-03-11 13:00:00,31.25,31.35,31.23,31.32,189800.0,25.9418,26.0248,25.9252,25.9999,189800.0
2010-03-11 14:00:00,31.32,31.44,31.25,31.42,238200.0,25.9999,26.0995,25.9418,26.0829,238200.0
2010-03-11 15:00:00,31.42,31.64,31.42,31.61,1080800.0,26.0829,26.2656,26.0829,26.2407,1080800.0
2010-03-12 09:30:00,31.68,31.78,31.6,31.65,332200.0,26.2988,26.3818,26.2324,26.2739,332200.0
2010-03-12 10:00:00,31.65,31.65,31.48,31.53,324600.0,26.2739,26.2739,26.1327,26.1742,324600.0
2010-03-12 11:00:00,31.52,31.66,31.52,31.64,283200.0,26.1659,26.2822,26.1659,26.2656,283200.0
2010-03-12 12:00:00,31.64,31.68,31.59,31.66,155600.0,26.2656,26.2988,26.2241,26.2822,155600.0
2010-03-12 13:00:00,31.66,31.74,31.64,31.71,133800.0,26.2822,26.3486,26.2656,26.3237,133800.0
2010-03-12 14:00:00,31.72,31.8,31.67,31.71,393600.0,26.332,26.3984,26.2905,26.3237,393600.0
2010-03-12 15:00:00,31.72,31.75,31.67,31.73,329000.0,26.332,26.3569,26.2905,26.3403,329000.0
2010-03-15 09:30:00,31.76,31.77,31.25,31.57,268600.0,26.3652,26.3735,25.9418,26.2075,268600.0
2010-03-15 10:00:00,31.57,31.6,31.45,31.5,360400.0,26.2075,26.2324,26.1078,26.1493,360400.0
2010-03-15 11:00:00,31.5,31.54,31.4,31.44,219600.0,26.1493,26.1826,26.0663,26.0995,219600.0
2010-03-15 12:00:00,31.43,31.52,31.41,31.52,211200.0,26.0912,26.1659,26.0746,26.1659,211200.0
2010-03-15 13:00:00,31.51,31.52,31.36,31.46,763400.0,26.1576,26.1659,26.0331,26.1161,763400.0
2010-03-15 14:00:00,31.45,31.52,31.42,31.48,348000.0,26.1078,26.1659,26.0829,26.1327,348000.0
2010-03-15 15:00:00,31.49,31.54,31.46,31.54,1022000.0,26.141,26.1826,26.1161,26.1826,1022000.0
2010-03-16 09:30:00,31.54,31.66,31.43,31.61,110000.0,26.1826,26.2822,26.0912,26.2407,110000.0
2010-03-16 10:00:00,31.6,31.7,31.51,31.6,359000.0,26.2324,26.3154,26.1576,26.2324,359000.0
2010-03-16 11:00:00,31.6,31.73,31.59,31.61,385000.0,26.2324,26.3403,26.2241,26.2407,385000.0
2010-03-16 12:00:00,31.61,31.61,31.51,31.55,212800.0,26.2407,26.2407,26.1576,26.1909,212800.0
2010-03-16 13:00:00,31.54,31.59,31.53,31.57,230600.0,26.1826,26.2241,26.1742,26.2075,230600.0
2010-03-16 14:00:00,31.57,31.64,31.47,31.64,280600.0,26.2075,26.2656,26.1244,26.2656,280600.0
2010-03-16 15:00:00,31.64,31.75,31.6,31.74,407200.0,26.2656,26.3569,26.2324,26.3486,407200.0
2010-03-17 09:30:00,31.74,31.78,31.69,31.78,115200.0,26.3486,26.3818,26.3071,26.3818,115200.0
2010-03-17 10:00:00,31.78,31.83,31.7,31.78,193600.0,26.3818,26.4233,26.3154,26.3818,193600.0
2010-03-17 11:00:00,31.78,31.93,31.77,31.84,201000.0,26.3818,26.5063,26.3735,26.4316,201000.0
2010-03-17 12:00:00,31.84,32.0,31.82,31.99,148800.0,26.4316,26.5644,26.415,26.5561,148800.0
2010-03-17 13:00:00,32.0,32.1,31.93,32.02,202000.0,26.5644,26.6474,26.5063,26.581,202000.0
2010-03-17 14:00:00,32.02,32.08,31.93,31.95,259000.0,26.581,26.6308,26.5063,26.5229,259000.0
2010-03-17 15:00:00,31.95,32.0,31.86,31.95,640200.0,26.5229,26.5644,26.4482,26.5229,640200.0
2010-03-18 09:30:00,32.0,32.11,31.79,31.88,141800.0,26.5644,26.6557,26.3901,26.4648,141800.0
2010-03-18 10:00:00,31.88,31.9,31.7,31.89,216800.0,26.4648,26.4814,26.3154,26.4731,216800.0
2010-03-18 11:00:00,31.9,32.14,31.89,31.98,360600.0,26.4814,26.6806,26.4731,26.5478,360600.0
2010-03-18 12:00:00,31.97,31.98,31.86,31.91,169000.0,26.5395,26.5478,26.4482,26.4897,169000.0
2010-03-18 13:00:00,31.9,31.99,31.84,31.86,99600.0,26.4814,26.5561,26.4316,26.4482,99600.0
2010-03-18 14:00:00,31.86,31.98,31.82,31.91,134400.0,26.4482,26.5478,26.415,26.4897,134400.0
2010-03-18 15:00:00,31.9,31.93,31.86,31.9,293400.0,26.4814,26.5063,26.4482,26.4814,293400.0
2010-03-19 09:30:00,31.95,32.1,31.78,31.85,516200.0,26.5229,26.6474,26.3818,26.4399,516200.0
2010-03-19 10:00:00,31.86,31.86,31.52,31.57,342400.0,26.4482,26.4482,26.1659,26.2075,342400.0
2010-03-19 11:00:00,31.56,31.68,31.52,31.65,173600.0,26.1992,26.2988,26.1659,26.2739,173600.0
2010-03-19 12:00:00,31.66,31.71,31.58,31.61,169400.0,26.2822,26.3237,26.2158,26.2407,169400.0
2010-03-19 13:00:00,31.61,31.64,31.52,31.53,161800.0,26.2407,26.2656,26.1659,26.1742,161800.0
2010-03-19 14:00:00,31.53,31.57,31.52,31.54,140000.0,26.1742,26.2075,26.1659,26.1826,140000.0
2010-03-19 15:00:00,31.53,32.5,31.37,31.56,732800.0,26.1742,26.9795,26.0414,26.1992,732800.0
2010-03-22 09:30:00,31.43,31.72,31.0,31.69,226800.0,26.0912,26.332,25.7343,26.3071,226800.0
2010-03-22 10:00:00,31.7,32.11,31.68,32.11,347200.0,26.3154,26.6557,26.2988,26.6557,347200.0
2010-03-22 11:00:00,32.1,32.42,32.1,32.41,508000.0,26.6474,26.9131,26.6474,26.9048,508000.0
2010-03-22 12:00:00,32.4,32.45,32.27,32.37,442400.0,26.8965,26.938,26.7886,26.8716,442400.0
2010-03-22 13:00:00,32.37,32.45,32.34,32.37,236200.0,26.8716,26.938,26.8467,26.8716,236200.0
2010-03-22 14:00:00,32.37,32.53,32.33,32.46,362200.0,26.8716,27.0044,26.8384,26.9463,362200.0
2010-03-22 15:00:00,32.47,32.53,32.38,32.5,738800.0,26.9546,27.0044,26.8799,26.9795,738800.0
2010-03-23 09:30:00,32.41,32.51,32.34,32.46,130000.0,26.9048,26.9878,26.8467,26.9463,130000.0
2010-03-23 10:00:00,32.45,32.55,32.32,32.32,198800.0,26.938,27.021,26.8301,26.8301,198800.0
2010-03-23 11:00:00,32.32,32.49,32.24,32.47,249000.0,26.8301,26.9712,26.7636,26.9546,249000.0
2010-03-23 12:00:00,32.48,32.57,32.45,32.52,168200.0,26.9629,27.0376,26.938,26.9961,168200.0
2010-03-23 13:00:00,32.52,32.63,32.52,32.62,111800.0,26.9961,27.0874,26.9961,27.0791,111800.0
2010-03-23 14:00:00,32.62,32.69,32.58,32.6,250000.0,27.0791,27.1372,27.0459,27.0625,250000.0
2010-03-23 15:00:00,32.6,32.69,32.57,32.66,624800.0,27.0625,27.1372,27.0376,27.1123,624800.0
2010-03-24 09:30:00,32.57,32.63,32.35,32.4,380000.0,27.0376,27.0874,26.855,26.8965,380000.0
2010-03-24 10:00:00,32.4,32.41,32.1,32.1,467400.0,26.8965,26.9048,26.6474,26.6474,467400.0
2010-03-24 11:00:00,32.11,32.16,31.94,32.02,495200.0,26.6557,26.6972,26.5146,26.581,495200.0
2010-03-24 12:00:00,32.02,32.13,32.02,32.07,198800.0,26.581,26.6723,26.581,26.6225,198800.0
2010-03-24 13:00:00,32.07,32.08,31.89,31.96,282600.0,26.6225,26.6308,26.4731,26.5312,282600.0
2010-03-24 14:00:00,31.96,32.13,31.95,32.02,274000.0,26.5312,26.6723,26.5229,26.581,274000.0
2010-03-24 15:00:00,32.03,32.08,31.84,31.85,1066400.0,26.5893,26.6308,26.4316,26.4399,1066400.0
2010-03-25 09:30:00,31.98,32.22,31.84,32.13,448400.0,26.5478,26.747,26.4316,26.6723,448400.0
2010-03-25 10:00:00,32.13,32.22,32.09,32.1,310000.0,26.6723,26.747,26.6391,26.6474,310000.0
2010-03-25 11:00:00,32.1,32.29,32.08,32.21,226400.0,26.6474,26.8052,26.6308,26.7387,226400.0
2010-03-25 12:00:00,32.2,32.3,32.15,32.27,211000.0,26.7304,26.8135,26.6889,26.7886,211000.0
2010-03-25 13:00:00,32.27,32.28,32.06,32.1,196600.0,26.7886,26.7969,26.6142,26.6474,196600.0
2010-03-25 14:00:00,32.1,32.2,31.95,32.02,209800.0,26.6474,26.7304,26.5229,26.581,209800.0
2010-03-25 15:00:00,32.02,32.12,31.68,31.72,740400.0,26.581,26.664,26.2988,26.332,740400.0
2010-03-26 09:30:00,31.73,31.86,31.6,31.63,209200.0,26.3403,26.4482,26.2324,26.2573,209200.0
2010-03-26 10:00:00,31.63,31.84,31.61,31.74,526400.0,26.2573,26.4316,26.2407,26.3486,526400.0
2010-03-26 11:00:00,31.73,31.82,31.68,31.81,295600.0,26.3403,26.415,26.2988,26.4067,295600.0
2010-03-26 12:00:00,31.82,32.0,31.78,31.92,484400.0,26.415,26.5644,26.3818,26.498,484400.0
2010-03-26 13:00:00,31.92,31.96,31.75,31.92,511400.0,26.498,26.5312,26.3569,26.498,511400.0
2010-03-26 14:00:00,31.91,32.0,31.87,31.91,291400.0,26.4897,26.5644,26.4565,26.4897,291400.0
2010-03-26 15:00:00,31.91,32.02,31.86,31.97,815200.0,26.4897,26.581,26.4482,26.5395,815200.0
2010-03-29 09:30:00,32.08,32.4,32.04,32.19,216000.0,26.6308,26.8965,26.5976,26.7221,216000.0
2010-03-29 10:00:00,32.19,32.37,32.18,32.25,339400.0,26.7221,26.8716,26.7138,26.7719,339400.0
2010-03-29 11:00:00,32.25,32.42,32.24,32.39,276200.0,26.7719,26.9131,26.7636,26.8882,276200.0
2010-03-29 12:00:00,32.4,32.47,32.34,32.41,325200.0,26.8965,26.9546,26.8467,26.9048,325200.0
2010-03-29 13:00:00,32.41,32.54,32.4,32.5,286800.0,26.9048,27.0127,26.8965,26.9795,286800.0
2010-03-29 14:00:00,32.51,32.55,32.44,32.51,415400.0,26.9878,27.021,26.9297,26.9878,415400.0
2010-03-29 15:00:00,32.51,32.59,32.49,32.55,553400.0,26.9878,27.0542,26.9712,27.021,553400.0
2010-03-30 09:30:00,32.61,32.88,32.42,32.72,264600.0,27.0708,27.2949,26.9131,27.1621,264600.0
2010-03-30 10:00:00,32.7,32.88,32.63,32.85,522000.0,27.1455,27.2949,27.0874,27.27,522000.0
2010-03-30 11:00:00,32.85,32.85,32.48,32.56,663800.0,27.27,27.27,26.9629,27.0293,663800.0
2010-03-30 12:00:00,32.54,32.83,32.54,32.81,475600.0,27.0127,27.2534,27.0127,27.2368,475600.0
2010-03-30 13:00:00,32.81,32.81,32.63,32.67,137400.0,27.2368,27.2368,27.0874,27.1206,137400.0
2010-03-30 14:00:00,32.67,32.77,32.64,32.74,201800.0,27.1206,27.2036,27.0957,27.1787,201800.0
2010-03-30 15:00:00,32.74,32.85,32.71,32.77,425200.0,27.1787,27.27,27.1538,27.2036,425200.0
2010-03-31 09:30:00,32.68,32.68,32.23,32.28,407000.0,27.1289,27.1289,26.7553,26.7969,407000.0
2010-03-31 10:00:00,32.29,32.59,32.27,32.43,500800.0,26.8052,27.0542,26.7886,26.9214,500800.0
2010-03-31 11:00:00,32.43,32.58,32.39,32.58,228000.0,26.9214,27.0459,26.8882,27.0459,228000.0
2010-03-31 12:00:00,32.58,32.73,32.55,32.59,185200.0,27.0459,27.1704,27.021,27.0542,185200.0
2010-03-31 13:00:00,32.6,32.69,32.56,32.69,126400.0,27.0625,27.1372,27.0293,27.1372,126400.0
2010-03-31 14:00:00,32.69,32.74,32.59,32.67,258600.0,27.1372,27.1787,27.0542,27.1206,258600.0
2010-03-31 15:00:00,32.66,32.66,32.38,32.44,542000.0,27.1123,27.1123,26.8799,26.9297,542000.0
2010-04-01 09:30:00,32.58,32.84,32.58,32.81,154400.0,27.0459,27.2617,27.0459,27.2368,154400.0
2010-04-01 10:00:00,32.82,32.85,32.69,32.72,204000.0,27.2451,27.27,27.1372,27.1621,204000.0
2010-04-01 11:00:00,32.72,32.81,32.63,32.74,268600.0,27.1621,27.2368,27.0874,27.1787,268600.0
2010-04-01 12:00:00,32.74,32.8,32.68,32.79,133000.0,27.1787,27.2285,27.1289,27.2202,133000.0
2010-04-01 13:00:00,32.79,32.87,32.74,32.81,318200.0,27.2202,27.2866,27.1787,27.2368,318200.0
2010-04-01 14:00:00,32.79,32.8,32.54,32.6,275800.0,27.2202,27.2285,27.0127,27.0625,275800.0
2010-04-01 15:00:00,32.61,32.79,32.54,32.77,461600.0,27.0708,27.2202,27.0127,27.2036,461600.0
2010-04-05 09:30:00,32.84,32.92,32.7,32.83,188000.0,27.2617,27.3281,27.1455,27.2534,188000.0
2010-04-05 10:00:00,32.85,32.96,32.77,32.9,281400.0,27.27,27.3613,27.2036,27.3115,281400.0
2010-04-05 11:00:00,32.9,32.99,32.75,32.79,299800.0,27.3115,27.3863,27.187,27.2202,299800.0
2010-04-05 12:00:00,32.79,32.83,32.71,32.77,223800.0,27.2202,27.2534,27.1538,27.2036,223800.0
2010-04-05 13:00:00,32.76,32.76,32.56,32.6,325800.0,27.1953,27.1953,27.0293,27.0625,325800.0
2010-04-05 14:00:00,32.6,32.64,32.56,32.58,323200.0,27.0625,27.0957,27.0293,27.0459,323200.0
2010-04-05 15:00:00,32.58,32.6,32.31,32.37,1120200.0,27.0459,27.0625,26.8218,26.8716,1120200.0
2010-04-06 09:30:00,32.2,32.34,31.79,31.83,534400.0,26.7304,26.8467,26.3901,26.4233,534400.0
2010-04-06 10:00:00,31.82,32.06,31.81,31.93,683400.0,26.415,26.6142,26.4067,26.5063,683400.0
2010-04-06 11:00:00,31.93,31.98,31.71,31.78,688600.0,26.5063,26.5478,26.3237,26.3818,688600.0
2010-04-06 12:00:00,31.79,31.95,31.63,31.65,594400.0,26.3901,26.5229,26.2573,26.2739,594400.0
2010-04-06 13:00:00,31.65,31.7,31.42,31.61,798600.0,26.2739,26.3154,26.0829,26.2407,798600.0
2010-04-06 14:00:00,31.61,31.66,31.53,31.53,976200.0,26.2407,26.2822,26.1742,26.1742,976200.0
2010-04-06 15:00:00,31.53,31.73,31.52,31.64,1408600.0,26.1742,26.3403,26.1659,26.2656,1408600.0
2010-04-07 09:30:00,31.68,31.71,31.27,31.31,319600.0,26.2988,26.3237,25.9584,25.9916,319600.0
2010-04-07 10:00:00,31.31,31.43,31.27,31.35,573400.0,25.9916,26.0912,25.9584,26.0248,573400.0
2010-04-07 11:00:00,31.35,31.59,31.34,31.56,405200.0,26.0248,26.2241,26.0165,26.1992,405200.0
2010-04-07 12:00:00,31.57,31.78,31.57,31.78,316000.0,26.2075,26.3818,26.2075,26.3818,316000.0
2010-04-07 13:00:00,31.79,31.85,31.69,31.71,282400.0,26.3901,26.4399,26.3071,26.3237,282400.0
2010-04-07 14:00:00,31.71,31.72,31.59,31.67,361200.0,26.3237,26.332,26.2241,26.2905,361200.0
2010-04-07 15:00:00,31.67,31.77,31.53,31.77,773000.0,26.2905,26.3735,26.1742,26.3735,773000.0
2010-04-08 09:30:00,31.63,31.63,31.26,31.37,220800.0,26.2573,26.2573,25.9501,26.0414,220800.0
2010-04-08 10:00:00,31.36,31.67,31.36,31.65,228200.0,26.0331,26.2905,26.0331,26.2739,228200.0
2010-04-08 11:00:00,31.65,31.8,31.63,31.78,196200.0,26.2739,26.3984,26.2573,26.3818,196200.0
2010-04-08 12:00:00,31.78,31.93,31.75,31.93,200200.0,26.3818,26.5063,26.3569,26.5063,200200.0
2010-04-08 13:00:00,31.93,32.05,31.93,32.01,277400.0,26.5063,26.6059,26.5063,26.5727,277400.0
2010-04-08 14:00:00,32.02,32.18,32.0,32.1,343800.0,26.581,26.7138,26.5644,26.6474,343800.0
2010-04-08 15:00:00,32.1,32.1,31.89,32.04,856800.0,26.6474,26.6474,26.4731,26.5976,856800.0
2010-04-09 09:30:00,32.12,32.25,32.06,32.18,162600.0,26.664,26.7719,26.6142,26.7138,162600.0
2010-04-09 10:00:00,32.17,32.55,32.15,32.55,600800.0,26.7055,27.021,26.6889,27.021,600800.0
2010-04-09 11:00:00,32.54,32.71,32.48,32.61,358400.0,27.0127,27.1538,26.9629,27.0708,358400.0
2010-04-09 12:00:00,32.61,32.77,32.6,32.73,226800.0,27.0708,27.2036,27.0625,27.1704,226800.0
2010-04-09 13:00:00,32.73,32.74,32.61,32.62,180600.0,27.1704,27.1787,27.0708,27.0791,180600.0
2010-04-09 14:00:00,32.62,32.72,32.57,32.68,252000.0,27.0791,27.1621,27.0376,27.1289,252000.0
2010-04-09 15:00:00,32.68,32.79,32.64,32.74,726600.0,27.1289,27.2202,27.0957,27.1787,726600.0
2010-04-12 09:30:00,32.76,32.93,32.68,32.72,196600.0,27.1953,27.3364,27.1289,27.1621,196600.0
2010-04-12 10:00:00,32.72,32.98,32.7,32.91,304200.0,27.1621,27.3779,27.1455,27.3198,304200.0
2010-04-12 11:00:00,32.91,33.0,32.77,32.95,326400.0,27.3198,27.3946,27.2036,27.353,326400.0
2010-04-12 12:00:00,32.94,32.99,32.86,32.98,123600.0,27.3447,27.3863,27.2783,27.3779,123600.0
2010-04-12 13:00:00,32.99,33.09,32.99,33.03,196800.0,27.3863,27.4693,27.3863,27.4195,196800.0
2010-04-12 14:00:00,33.04,33.08,32.99,33.06,275600.0,27.4278,27.461,27.3863,27.4444,275600.0
2010-04-12 15:00:00,33.06,33.1,32.87,32.97,720600.0,27.4444,27.4776,27.2866,27.3696,720600.0
2010-04-13 09:30:00,32.91,33.0,32.76,32.81,288200.0,27.3198,27.3946,27.1953,27.2368,288200.0
2010-04-13 10:00:00,32.82,32.88,32.7,32.76,750200.0,27.2451,27.2949,27.1455,27.1953,750200.0
2010-04-13 11:00:00,32.76,32.95,32.73,32.94,877800.0,27.1953,27.353,27.1704,27.3447,877800.0
2010-04-13 12:00:00,32.94,33.08,32.87,32.99,414600.0,27.3447,27.461,27.2866,27.3863,414600.0
2010-04-13 13:00:00,32.99,33.05,32.95,32.99,271600.0,27.3863,27.4361,27.353,27.3863,271600.0
2010-04-13 14:00:00,32.99,33.02,32.91,32.94,372600.0,27.3863,27.4112,27.3198,27.3447,372600.0
2010-04-13 15:00:00,32.94,33.09,32.89,32.93,824400.0,27.3447,27.4693,27.3032,27.3364,824400.0
2010-04-14 09:30:00,32.94,33.23,32.93,33.12,132400.0,27.3447,27.5855,27.3364,27.4942,132400.0
2010-04-14 10:00:00,33.12,33.2,32.96,33.08,449600.0,27.4942,27.5606,27.3613,27.461,449600.0
2010-04-14 11:00:00,33.07,33.15,33.02,33.14,308800.0,27.4527,27.5191,27.4112,27.5108,308800.0
2010-04-14 12:00:00,33.16,33.17,33.04,33.11,221200.0,27.5274,27.5357,27.4278,27.4859,221200.0
2010-04-14 13:00:00,33.1,33.25,33.09,33.13,281200.0,27.4776,27.6021,27.4693,27.5025,281200.0
2010-04-14 14:00:00,33.13,33.33,33.1,33.31,328600.0,27.5025,27.6685,27.4776,27.6519,328600.0
2010-04-14 15:00:00,33.31,33.4,33.27,33.37,593400.0,27.6519,27.7266,27.6187,27.7017,593400.0
2010-04-15 09:30:00,33.35,33.5,33.2,33.41,149800.0,27.6851,27.8096,27.5606,27.7349,149800.0
2010-04-15 10:00:00,33.42,33.72,33.35,33.49,356000.0,27.7432,27.9923,27.6851,27.8013,356000.0
2010-04-15 11:00:00,33.49,33.53,33.35,33.48,254600.0,27.8013,27.8345,27.6851,27.793,254600.0
2010-04-15 12:00:00,33.48,33.51,33.4,33.47,164200.0,27.793,27.8179,27.7266,27.7847,164200.0
2010-04-15 13:00:00,33.47,33.64,33.47,33.58,175000.0,27.7847,27.9258,27.7847,27.876,175000.0
2010-04-15 14:00:00,33.59,33.59,33.49,33.58,194400.0,27.8843,27.8843,27.8013,27.876,194400.0
2010-04-15 15:00:00,33.59,33.63,33.51,33.61,628800.0,27.8843,27.9175,27.8179,27.9009,628800.0
2010-04-16 09:30:00,33.43,33.89,33.43,33.69,273800.0,27.7515,28.1334,27.7515,27.9673,273800.0
2010-04-16 10:00:00,33.67,34.0,33.66,33.86,655600.0,27.9507,28.2247,27.9424,28.1085,655600.0
2010-04-16 11:00:00,33.85,33.93,33.58,33.65,479200.0,28.1002,28.1666,27.876,27.9341,479200.0
2010-04-16 12:00:00,33.66,33.67,33.45,33.57,282200.0,27.9424,27.9507,27.7681,27.8677,282200.0
2010-04-16 13:00:00,33.57,33.64,33.5,33.63,332000.0,27.8677,27.9258,27.8096,27.9175,332000.0
2010-04-16 14:00:00,33.65,33.83,33.61,33.81,238200.0,27.9341,28.0836,27.9009,28.067,238200.0
2010-04-16 15:00:00,33.77,34.06,33.72,33.96,1281200.0,28.0338,28.2745,27.9923,28.1915,1281200.0
2010-04-19 09:30:00,33.86,34.05,33.75,33.87,457800.0,28.1085,28.2662,28.0172,28.1168,457800.0
2010-04-19 10:00:00,33.87,34.04,33.77,33.86,477600.0,28.1168,28.2579,28.0338,28.1085,477600.0
2010-04-19 11:00:00,33.85,33.85,33.6,33.63,473600.0,28.1002,28.1002,27.8926,27.9175,473600.0
2010-04-19 12:00:00,33.63,33.68,33.5,33.51,413800.0,27.9175,27.959,27.8096,27.8179,413800.0
2010-04-19 13:00:00,33.52,33.56,33.23,33.24,538400.0,27.8262,27.8594,27.5855,27.5938,538400.0
2010-04-19 14:00:00,33.24,33.94,33.23,33.65,524600.0,27.5938,28.1749,27.5855,27.9341,524600.0
2010-04-19 15:00:00,33.66,33.75,33.6,33.74,589800.0,27.9424,28.0172,27.8926,28.0089,589800.0
2010-04-20 09:30:00,33.87,34.02,33.8,33.94,238800.0,28.1168,28.2413,28.0587,28.1749,238800.0
2010-04-20 10:00:00,33.93,33.98,33.63,33.92,467600.0,28.1666,28.2081,27.9175,28.1583,467600.0
2010-04-20 11:00:00,33.91,33.97,33.77,33.95,191000.0,28.15,28.1998,28.0338,28.1832,191000.0
2010-04-20 12:00:00,33.94,34.14,33.93,33.98,214600.0,28.1749,28.3409,28.1666,28.2081,214600.0
2010-04-20 13:00:00,33.98,34.12,33.97,34.08,144000.0,28.2081,28.3243,28.1998,28.2911,144000.0
2010-04-20 14:00:00,34.07,34.1,33.97,34.09,262600.0,28.2828,28.3077,28.1998,28.2994,262600.0
2010-04-20 15:00:00,34.08,34.32,34.08,34.27,1022600.0,28.2911,28.4903,28.2911,28.4488,1022600.0
2010-04-21 09:30:00,34.25,34.25,33.71,33.77,868000.0,28.4322,28.4322,27.984,28.0338,868000.0
2010-04-21 10:00:00,33.76,34.01,33.68,33.71,797600.0,28.0255,28.233,27.959,27.984,797600.0
2010-04-21 11:00:00,33.71,33.8,33.49,33.58,801000.0,27.984,28.0587,27.8013,27.876,801000.0
2010-04-21 12:00:00,33.56,33.71,33.52,33.6,512400.0,27.8594,27.984,27.8262,27.8926,512400.0
2010-04-21 13:00:00,33.6,33.77,33.6,33.66,355200.0,27.8926,28.0338,27.8926,27.9424,355200.0
2010-04-21 14:00:00,33.65,33.69,33.58,33.68,470000.0,27.9341,27.9673,27.876,27.959,470000.0
2010-04-21 15:00:00,33.69,33.85,33.67,33.81,625800.0,27.9673,28.1002,27.9507,28.067,625800.0
2010-04-22 09:30:00,33.68,33.74,33.41,33.57,692000.0,27.959,28.0089,27.7349,27.8677,692000.0
2010-04-22 10:00:00,33.54,33.84,33.49,33.77,666200.0,27.8428,28.0919,27.8013,28.0338,666200.0
2010-04-22 11:00:00,33.77,33.84,33.76,33.83,334400.0,28.0338,28.0919,28.0255,28.0836,334400.0
2010-04-22 12:00:00,33.83,33.99,33.82,33.98,235200.0,28.0836,28.2164,28.0753,28.2081,235200.0
2010-04-22 13:00:00,33.99,34.25,33.98,34.24,843400.0,28.2164,28.4322,28.2081,28.4239,843400.0
2010-04-22 14:00:00,34.24,34.33,34.17,34.29,381400.0,28.4239,28.4986,28.3658,28.4654,381400.0
2010-04-22 15:00:00,34.29,34.51,34.29,34.47,1138200.0,28.4654,28.6481,28.4654,28.6149,1138200.0
2010-04-23 09:30:00,34.47,34.55,34.25,34.35,241400.0,28.6149,28.6813,28.4322,28.5152,241400.0
2010-04-23 10:00:00,34.38,34.52,34.3,34.33,329400.0,28.5401,28.6564,28.4737,28.4986,329400.0
2010-04-23 11:00:00,34.34,34.54,34.3,34.35,390400.0,28.5069,28.673,28.4737,28.5152,390400.0
2010-04-23 12:00:00,34.35,34.52,34.35,34.52,357200.0,28.5152,28.6564,28.5152,28.6564,357200.0
2010-04-23 13:00:00,34.52,34.56,34.45,34.52,174800.0,28.6564,28.6896,28.5983,28.6564,174800.0
2010-04-23 14:00:00,34.51,34.63,34.4,34.6,283800.0,28.6481,28.7477,28.5567,28.7228,283800.0
2010-04-23 15:00:00,34.6,34.8,34.58,34.77,841800.0,28.7228,28.8888,28.7062,28.8639,841800.0
2010-04-26 09:30:00,34.6,35.11,34.6,35.04,268200.0,28.7228,29.1461,28.7228,29.088,268200.0
2010-04-26 10:00:00,35.02,35.41,34.99,35.38,721600.0,29.0714,29.3952,29.0465,29.3703,721600.0
2010-04-26 11:00:00,35.38,35.59,35.29,35.43,1399000.0,29.3703,29.5446,29.2956,29.4118,1399000.0
2010-04-26 12:00:00,35.43,35.65,35.41,35.45,1141000.0,29.4118,29.5944,29.3952,29.4284,1141000.0
2010-04-26 13:00:00,35.45,35.47,35.21,35.24,665600.0,29.4284,29.445,29.2292,29.2541,665600.0
2010-04-26 14:00:00,35.24,35.37,35.17,35.24,1203000.0,29.2541,29.362,29.196,29.2541,1203000.0
2010-04-26 15:00:00,35.24,35.27,34.76,34.95,1675800.0,29.2541,29.279,28.8556,29.0133,1675800.0
2010-04-27 09:30:00,32.97,32.99,32.33,32.46,2744800.0,27.3696,27.3863,26.8384,26.9463,2744800.0
2010-04-27 10:00:00,32.45,32.81,32.35,32.52,2033400.0,26.938,27.2368,26.855,26.9961,2033400.0
2010-04-27 11:00:00,32.51,32.74,32.43,32.55,1708400.0,26.9878,27.1787,26.9214,27.021,1708400.0
2010-04-27 12:00:00,32.55,32.95,32.53,32.93,943600.0,27.021,27.353,27.0044,27.3364,943600.0
2010-04-27 13:00:00,32.93,33.31,32.87,33.25,927400.0,27.3364,27.6519,27.2866,27.6021,927400.0
2010-04-27 14:00:00,33.25,33.46,33.1,33.3,1285800.0,27.6021,27.7764,27.4776,27.6436,1285800.0
2010-04-27 15:00:00,33.29,33.96,33.28,33.5,2709200.0,27.6353,28.1915,27.627,27.8096,2709200.0
2010-04-28 09:30:00,33.79,33.92,33.47,33.48,449200.0,28.0504,28.1583,27.7847,27.793,449200.0
2010-04-28 10:00:00,33.49,33.5,33.26,33.27,626600.0,27.8013,27.8096,27.6104,27.6187,626600.0
2010-04-28 11:00:00,33.27,33.29,33.01,33.13,646000.0,27.6187,27.6353,27.4029,27.5025,646000.0
2010-04-28 12:00:00,33.13,33.37,32.98,33.33,383400.0,27.5025,27.7017,27.3779,27.6685,383400.0
2010-04-28 13:00:00,33.33,33.41,33.32,33.37,258000.0,27.6685,27.7349,27.6602,27.7017,258000.0
2010-04-28 14:00:00,33.37,33.59,33.32,33.51,682600.0,27.7017,27.8843,27.6602,27.8179,682600.0
2010-04-28 15:00:00,33.52,33.6,33.22,33.33,987800.0,27.8262,27.8926,27.5772,27.6685,987800.0
2010-04-29 09:30:00,33.41,33.57,33.17,33.18,325000.0,27.7349,27.8677,27.5357,27.544,325000.0
2010-04-29 10:00:00,33.17,33.26,32.99,33.04,552400.0,27.5357,27.6104,27.3863,27.4278,552400.0
2010-04-29 11:00:00,33.04,33.18,32.99,33.08,398400.0,27.4278,27.544,27.3863,27.461,398400.0
2010-04-29 12:00:00,33.08,33.48,33.08,33.47,508000.0,27.461,27.793,27.461,27.7847,508000.0
2010-04-29 13:00:00,33.48,33.56,33.35,33.46,441200.0,27.793,27.8594,27.6851,27.7764,441200.0
2010-04-29 14:00:00,33.46,33.55,33.24,33.26,338400.0,27.7764,27.8511,27.5938,27.6104,338400.0
2010-04-29 15:00:00,33.25,33.31,33.07,33.09,1409000.0,27.6021,27.6519,27.4527,27.4693,1409000.0
2010-04-30 09:30:00,33.01,33.22,32.99,33.13,265200.0,27.4029,27.5772,27.3863,27.5025,265200.0
2010-04-30 10:00:00,33.13,33.17,32.85,33.12,375400.0,27.5025,27.5357,27.27,27.4942,375400.0
2010-04-30 11:00:00,33.11,33.33,33.1,33.24,286800.0,27.4859,27.6685,27.4776,27.5938,286800.0
2010-04-30 12:00:00,33.24,33.25,32.93,33.06,242200.0,27.5938,27.6021,27.3364,27.4444,242200.0
2010-04-30 13:00:00,33.04,33.05,32.9,32.92,343400.0,27.4278,27.4361,27.3115,27.3281,343400.0
2010-04-30 14:00:00,32.91,33.12,32.91,32.97,436600.0,27.3198,27.4942,27.3198,27.3696,436600.0
2010-04-30 15:00:00,32.96,33.13,32.93,32.94,950000.0,27.3613,27.5025,27.3364,27.3447,950000.0
2010-05-03 09:30:00,33.05,33.11,32.92,33.07,205600.0,27.4361,27.4859,27.3281,27.4527,205600.0
2010-05-03 10:00:00,33.06,33.07,32.93,32.95,322800.0,27.4444,27.4527,27.3364,27.353,322800.0
2010-05-03 11:00:00,32.96,33.09,32.86,32.99,256000.0,27.3613,27.4693,27.2783,27.3863,256000.0
2010-05-03 12:00:00,32.99,33.05,32.88,32.99,264000.0,27.3863,27.4361,27.2949,27.3863,264000.0
2010-05-03 13:00:00,32.99,33.11,32.96,32.97,300600.0,27.3863,27.4859,27.3613,27.3696,300600.0
2010-05-03 14:00:00,32.98,33.18,32.93,33.13,377400.0,27.3779,27.544,27.3364,27.5025,377400.0
2010-05-03 15:00:00,33.13,33.18,32.99,33.06,943800.0,27.5025,27.544,27.3863,27.4444,943800.0
2010-05-04 09:30:00,32.74,32.79,32.47,32.65,298600.0,27.1787,27.2202,26.9546,27.104,298600.0
2010-05-04 10:00:00,32.65,32.85,32.4,32.41,607600.0,27.104,27.27,26.8965,26.9048,607600.0
2010-05-04 11:00:00,32.41,32.62,32.4,32.56,743400.0,26.9048,27.0791,26.8965,27.0293,743400.0
2010-05-04 12:00:00,32.56,32.62,32.25,32.28,1043200.0,27.0293,27.0791,26.7719,26.7969,1043200.0
2010-05-04 13:00:00,32.29,32.48,32.25,32.38,493800.0,26.8052,26.9629,26.7719,26.8799,493800.0
2010-05-04 14:00:00,32.38,32.42,32.27,32.37,462200.0,26.8799,26.9131,26.7886,26.8716,462200.0
2010-05-04 15:00:00,32.37,32.52,32.33,32.51,923600.0,26.8716,26.9961,26.8384,26.9878,923600.0
2010-05-05 09:30:00,32.3,32.47,31.93,32.01,859800.0,26.8135,26.9546,26.5063,26.5727,859800.0
2010-05-05 10:00:00,32.01,32.12,31.82,31.98,1231200.0,26.5727,26.664,26.415,26.5478,1231200.0
2010-05-05 11:00:00,31.97,32.12,31.78,32.1,714200.0,26.5395,26.664,26.3818,26.6474,714200.0
2010-05-05 12:00:00,32.12,32.19,31.9,31.99,470600.0,26.664,26.7221,26.4814,26.5561,470600.0
2010-05-05 13:00:00,32.01,32.02,31.79,31.81,357000.0,26.5727,26.581,26.3901,26.4067,357000.0
2010-05-05 14:00:00,31.8,31.81,31.44,31.53,1039000.0,26.3984,26.4067,26.0995,26.1742,1039000.0
2010-05-05 15:00:00,31.53,31.56,31.33,31.37,1575400.0,26.1742,26.1992,26.0082,26.0414,1575400.0
2010-05-06 09:30:00,31.3,31.44,31.1,31.23,495000.0,25.9833,26.0995,25.8173,25.9252,495000.0
2010-05-06 10:00:00,31.23,31.34,30.96,31.03,874800.0,25.9252,26.0165,25.7011,25.7592,874800.0
2010-05-06 11:00:00,31.04,31.04,30.77,30.98,545400.0,25.7675,25.7675,25.5433,25.7177,545400.0
2010-05-06 12:00:00,30.98,31.05,30.72,30.81,527200.0,25.7177,25.7758,25.5018,25.5766,527200.0
2010-05-06 13:00:00,30.8,30.83,30.39,30.45,613600.0,25.5682,25.5932,25.2279,25.2777,613600.0
2010-05-06 14:00:00,30.45,30.52,28.25,29.64,1866400.0,25.2777,25.3358,23.4514,24.6053,1866400.0
2010-05-06 15:00:00,29.64,30.53,29.52,30.39,4022600.0,24.6053,25.3441,24.5057,25.2279,4022600.0
2010-05-07 09:30:00,30.38,30.38,29.53,29.6,668400.0,25.2196,25.2196,24.514,24.5721,668400.0
2010-05-07 10:00:00,29.59,29.63,29.03,29.21,1493200.0,24.5638,24.597,24.0989,24.2483,1493200.0
2010-05-07 11:00:00,29.21,29.96,29.21,29.92,1120600.0,24.2483,24.8709,24.2483,24.8377,1120600.0
2010-05-07 12:00:00,29.92,30.12,29.73,29.82,888200.0,24.8377,25.0038,24.68,24.7547,888200.0
2010-05-07 13:00:00,29.82,29.91,29.48,29.55,997200.0,24.7547,24.8294,24.4725,24.5306,997200.0
2010-05-07 14:00:00,29.55,29.61,29.3,29.35,1085600.0,24.5306,24.5804,24.323,24.3645,1085600.0
2010-05-07 15:00:00,29.35,29.36,29.03,29.23,2135200.0,24.3645,24.3729,24.0989,24.2649,2135200.0
2010-05-10 09:30:00,30.47,31.39,30.29,31.16,1554400.0,25.2943,26.058,25.1449,25.8671,1554400.0
2010-05-10 10:00:00,31.15,31.49,31.1,31.22,1593400.0,25.8588,26.141,25.8173,25.9169,1593400.0
2010-05-10 11:00:00,31.22,31.43,31.21,31.38,1325600.0,25.9169,26.0912,25.9086,26.0497,1325600.0
2010-05-10 12:00:00,31.37,31.44,31.32,31.38,698800.0,26.0414,26.0995,25.9999,26.0497,698800.0
2010-05-10 13:00:00,31.37,31.4,31.2,31.31,672600.0,26.0414,26.0663,25.9003,25.9916,672600.0
2010-05-10 14:00:00,31.3,31.36,30.84,31.18,880800.0,25.9833,26.0331,25.6015,25.8837,880800.0
2010-05-10 15:00:00,31.18,31.47,31.05,31.43,969000.0,25.8837,26.1244,25.7758,26.0912,969000.0
2010-05-11 09:30:00,31.36,31.49,31.0,31.36,444600.0,26.0331,26.141,25.7343,26.0331,444600.0
2010-05-11 10:00:00,31.38,31.45,31.29,31.45,540200.0,26.0497,26.1078,25.975,26.1078,540200.0
2010-05-11 11:00:00,31.45,31.76,31.42,31.68,617600.0,26.1078,26.3652,26.0829,26.2988,617600.0
2010-05-11 12:00:00,31.68,31.9,31.65,31.89,449600.0,26.2988,26.4814,26.2739,26.4731,449600.0
2010-05-11 13:00:00,31.89,31.94,31.84,31.9,853400.0,26.4731,26.5146,26.4316,26.4814,853400.0
2010-05-11 14:00:00,31.9,31.95,31.65,31.72,885400.0,26.4814,26.5229,26.2739,26.332,885400.0
2010-05-11 15:00:00,31.72,31.77,31.56,31.58,1273200.0,26.332,26.3735,26.1992,26.2158,1273200.0
2010-05-12 09:30:00,31.68,31.82,31.47,31.61,177000.0,26.2988,26.415,26.1244,26.2407,177000.0
2010-05-12 10:00:00,31.61,31.75,31.58,31.74,329800.0,26.2407,26.3569,26.2158,26.3486,329800.0
2010-05-12 11:00:00,31.73,31.84,31.55,31.58,446200.0,26.3403,26.4316,26.1909,26.2158,446200.0
2010-05-12 12:00:00,31.58,31.8,31.57,31.79,294000.0,26.2158,26.3984,26.2075,26.3901,294000.0
2010-05-12 13:00:00,31.79,31.88,31.75,31.76,240800.0,26.3901,26.4648,26.3569,26.3652,240800.0
2010-05-12 14:00:00,31.75,31.94,31.74,31.91,410600.0,26.3569,26.5146,26.3486,26.4897,410600.0
2010-05-12 15:00:00,31.92,31.98,31.83,31.95,819600.0,26.498,26.5478,26.4233,26.5229,819600.0
2010-05-13 09:30:00,31.85,31.99,31.81,31.91,122600.0,26.4399,26.5561,26.4067,26.4897,122600.0
2010-05-13 10:00:00,31.93,32.14,31.83,32.1,441600.0,26.5063,26.6806,26.4233,26.6474,441600.0
2010-05-13 11:00:00,32.11,32.14,31.94,31.97,448600.0,26.6557,26.6806,26.5146,26.5395,448600.0
2010-05-13 12:00:00,31.98,32.13,31.98,32.09,258800.0,26.5478,26.6723,26.5478,26.6391,258800.0
2010-05-13 13:00:00,32.1,32.18,32.06,32.17,390600.0,26.6474,26.7138,26.6142,26.7055,390600.0
2010-05-13 14:00:00,32.17,32.21,32.0,32.01,389600.0,26.7055,26.7387,26.5644,26.5727,389600.0
2010-05-13 15:00:00,32.01,32.04,31.6,31.6,1236400.0,26.5727,26.5976,26.2324,26.2324,1236400.0
2010-05-14 09:30:00,31.47,31.47,30.93,31.04,843000.0,26.1244,26.1244,25.6762,25.7675,843000.0
2010-05-14 10:00:00,31.04,31.27,30.95,31.16,992400.0,25.7675,25.9584,25.6928,25.8671,992400.0
2010-05-14 11:00:00,31.16,31.16,30.5,30.58,1134200.0,25.8671,25.8671,25.3192,25.3856,1134200.0
2010-05-14 12:00:00,30.56,30.8,30.49,30.66,780800.0,25.369,25.5682,25.3109,25.452,780800.0
2010-05-14 13:00:00,30.66,30.67,30.54,30.61,508600.0,25.452,25.4603,25.3524,25.4105,508600.0
2010-05-14 14:00:00,30.61,30.64,30.44,30.47,452800.0,25.4105,25.4354,25.2694,25.2943,452800.0
2010-05-14 15:00:00,30.47,30.6,30.32,30.54,1095400.0,25.2943,25.4022,25.1698,25.3524,1095400.0
2010-05-17 09:30:00,30.5,30.92,30.49,30.68,445200.0,25.3192,25.6679,25.3109,25.4686,445200.0
2010-05-17 10:00:00,30.68,30.73,30.41,30.68,1072400.0,25.4686,25.5101,25.2445,25.4686,1072400.0
2010-05-17 11:00:00,30.68,30.72,30.4,30.42,455000.0,25.4686,25.5018,25.2362,25.2528,455000.0
2010-05-17 12:00:00,30.42,30.42,30.14,30.27,399400.0,25.2528,25.2528,25.0204,25.1283,399400.0
2010-05-17 13:00:00,30.27,30.32,30.07,30.25,827400.0,25.1283,25.1698,24.9622,25.1117,827400.0
2010-05-17 14:00:00,30.25,30.65,30.25,30.63,593000.0,25.1117,25.4437,25.1117,25.4271,593000.0
2010-05-17 15:00:00,30.63,30.93,30.61,30.85,882200.0,25.4271,25.6762,25.4105,25.6098,882200.0
2010-05-18 09:30:00,31.08,31.31,31.03,31.21,421200.0,25.8007,25.9916,25.7592,25.9086,421200.0
2010-05-18 10:00:00,31.21,31.24,30.7,30.7,1087400.0,25.9086,25.9335,25.4852,25.4852,1087400.0
2010-05-18 11:00:00,30.71,30.85,30.59,30.66,364000.0,25.4935,25.6098,25.3939,25.452,364000.0
2010-05-18 12:00:00,30.64,30.72,30.5,30.57,315600.0,25.4354,25.5018,25.3192,25.3773,315600.0
2010-05-18 13:00:00,30.55,30.61,30.45,30.46,419800.0,25.3607,25.4105,25.2777,25.286,419800.0
2010-05-18 14:00:00,30.46,30.51,30.23,30.26,974000.0,25.286,25.3275,25.0951,25.12,974000.0
2010-05-18 15:00:00,30.26,30.28,30.04,30.18,1300800.0,25.12,25.1366,24.9373,25.0536,1300800.0
2010-05-19 09:30:00,30.09,30.17,29.8,30.0,251600.0,24.9789,25.0453,24.7381,24.9041,251600.0
2010-05-19 10:00:00,29.99,30.07,29.71,29.92,552400.0,24.8958,24.9622,24.6634,24.8377,552400.0
2010-05-19 11:00:00,29.93,29.93,29.6,29.75,387200.0,24.846,24.846,24.5721,24.6966,387200.0
2010-05-19 12:00:00,29.74,29.96,29.68,29.96,272800.0,24.6883,24.8709,24.6385,24.8709,272800.0
2010-05-19 13:00:00,29.95,30.21,29.91,30.15,500600.0,24.8626,25.0785,24.8294,25.0287,500600.0
2010-05-19 14:00:00,30.16,30.19,29.98,30.09,499400.0,25.037,25.0619,24.8875,24.9789,499400.0
2010-05-19 15:00:00,30.09,30.23,29.95,30.05,856200.0,24.9789,25.0951,24.8626,24.9456,856200.0
2010-05-20 09:30:00,29.47,29.61,29.24,29.5,308800.0,24.4642,24.5804,24.2732,24.4891,308800.0
2010-05-20 10:00:00,29.5,29.57,29.15,29.22,778200.0,24.4891,24.5472,24.1985,24.2566,778200.0
2010-05-20 11:00:00,29.23,29.36,29.08,29.17,651800.0,24.2649,24.3729,24.1404,24.2151,651800.0
2010-05-20 12:00:00,29.17,29.31,28.98,28.99,450400.0,24.2151,24.3313,24.0574,24.0657,450400.0
2010-05-20 13:00:00,28.99,29.33,28.93,29.18,835400.0,24.0657,24.3479,24.0159,24.2234,835400.0
2010-05-20 14:00:00,29.18,29.49,29.05,29.34,805600.0,24.2234,24.4808,24.1155,24.3562,805600.0
2010-05-20 15:00:00,29.34,29.43,29.07,29.07,1643600.0,24.3562,24.431,24.1321,24.1321,1643600.0
2010-05-21 09:30:00,28.68,29.14,28.25,29.0,646200.0,23.8084,24.1902,23.4514,24.074,646200.0
2010-05-21 10:00:00,29.0,29.21,28.73,28.86,667200.0,24.074,24.2483,23.8499,23.9578,667200.0
2010-05-21 11:00:00,28.86,29.48,28.85,29.46,422200.0,23.9578,24.4725,23.9495,24.4559,422200.0
2010-05-21 12:00:00,29.45,29.45,29.25,29.27,430800.0,24.4476,24.4476,24.2815,24.2981,430800.0
2010-05-21 13:00:00,29.27,29.31,29.13,29.31,291600.0,24.2981,24.3313,24.1819,24.3313,291600.0
2010-05-21 14:00:00,29.3,29.38,29.15,29.26,739000.0,24.323,24.3895,24.1985,24.2898,739000.0
2010-05-21 15:00:00,29.26,29.52,29.01,29.48,1342000.0,24.2898,24.5057,24.0823,24.4725,1342000.0
2010-05-24 09:30:00,29.38,29.38,29.12,29.14,275800.0,24.3895,24.3895,24.1736,24.1902,275800.0
2010-05-24 10:00:00,29.14,29.36,29.06,29.31,339600.0,24.1902,24.3729,24.1238,24.3313,339600.0
2010-05-24 11:00:00,29.29,29.39,29.26,29.36,241400.0,24.3147,24.3978,24.2898,24.3729,241400.0
2010-05-24 12:00:00,29.36,29.52,29.35,29.51,251400.0,24.3729,24.5057,24.3645,24.4974,251400.0
2010-05-24 13:00:00,29.51,29.55,29.38,29.47,400200.0,24.4974,24.5306,24.3895,24.4642,400200.0
2010-05-24 14:00:00,29.47,29.53,29.39,29.43,457400.0,24.4642,24.514,24.3978,24.431,457400.0
2010-05-24 15:00:00,29.42,29.53,29.22,29.26,1182200.0,24.4227,24.514,24.2566,24.2898,1182200.0
2010-05-25 09:30:00,28.42,28.55,28.18,28.3,541000.0,23.5925,23.7004,23.3933,23.4929,541000.0
2010-05-25 10:00:00,28.33,28.59,28.28,28.35,545200.0,23.5178,23.7336,23.4763,23.5344,545200.0
2010-05-25 11:00:00,28.34,28.6,28.34,28.57,556400.0,23.5261,23.7419,23.5261,23.717,556400.0
2010-05-25 12:00:00,28.56,28.65,28.4,28.46,376000.0,23.7087,23.7835,23.5759,23.6257,376000.0
2010-05-25 13:00:00,28.46,28.5,28.24,28.28,474800.0,23.6257,23.6589,23.4431,23.4763,474800.0
2010-05-25 14:00:00,28.28,28.52,28.23,28.46,552200.0,23.4763,23.6755,23.4348,23.6257,552200.0
2010-05-25 15:00:00,28.46,28.83,28.46,28.77,1290600.0,23.6257,23.9329,23.6257,23.8831,1290600.0
2010-05-26 09:30:00,28.97,29.23,28.94,29.18,234800.0,24.0491,24.2649,24.0242,24.2234,234800.0
2010-05-26 10:00:00,29.2,29.23,28.96,28.97,581600.0,24.24,24.2649,24.0408,24.0491,581600.0
2010-05-26 11:00:00,28.98,29.16,28.94,29.15,426000.0,24.0574,24.2068,24.0242,24.1985,426000.0
2010-05-26 12:00:00,29.14,29.17,28.97,29.09,379800.0,24.1902,24.2151,24.0491,24.1487,379800.0
2010-05-26 13:00:00,29.09,29.16,29.02,29.05,404200.0,24.1487,24.2068,24.0906,24.1155,404200.0
2010-05-26 14:00:00,29.04,29.08,28.71,28.73,895600.0,24.1072,24.1404,23.8333,23.8499,895600.0
2010-05-26 15:00:00,28.74,28.8,28.23,28.23,2555600.0,23.8582,23.908,23.4348,23.4348,2555600.0
2010-05-27 09:30:00,28.68,29.15,28.68,28.89,512800.0,23.8084,24.1985,23.8084,23.9827,512800.0
2010-05-27 10:00:00,28.9,29.24,28.83,29.16,902200.0,23.991,24.2732,23.9329,24.2068,902200.0
2010-05-27 11:00:00,29.15,29.19,28.99,29.13,463400.0,24.1985,24.2317,24.0657,24.1819,463400.0
2010-05-27 12:00:00,29.14,29.28,29.07,29.28,432200.0,24.1902,24.3064,24.1321,24.3064,432200.0
2010-05-27 13:00:00,29.28,29.31,29.17,29.25,419200.0,24.3064,24.3313,24.2151,24.2815,419200.0
2010-05-27 14:00:00,29.25,29.39,29.24,29.35,501000.0,24.2815,24.3978,24.2732,24.3645,501000.0
2010-05-27 15:00:00,29.34,29.39,29.23,29.36,993000.0,24.3562,24.3978,24.2649,24.3729,993000.0
2010-05-28 09:30:00,29.32,29.53,29.17,29.34,200600.0,24.3396,24.514,24.2151,24.3562,200600.0
2010-05-28 10:00:00,29.33,29.48,29.31,29.38,409600.0,24.3479,24.4725,24.3313,24.3895,409600.0
2010-05-28 11:00:00,29.38,29.4,29.2,29.34,251000.0,24.3895,24.4061,24.24,24.3562,251000.0
2010-05-28 12:00:00,29.33,29.47,29.09,29.23,421400.0,24.3479,24.4642,24.1487,24.2649,421400.0
2010-05-28 13:00:00,29.24,29.37,29.24,29.31,392800.0,24.2732,24.3812,24.2732,24.3313,392800.0
2010-05-28 14:00:00,29.29,29.46,29.15,29.35,287800.0,24.3147,24.4559,24.1985,24.3645,287800.0
2010-05-28 15:00:00,29.36,29.5,29.15,29.18,797800.0,24.3729,24.4891,24.1985,24.2234,797800.0
2010-06-01 09:30:00,28.82,28.82,28.59,28.77,492200.0,23.9246,23.9246,23.7336,23.8831,492200.0
2010-06-01 10:00:00,28.77,29.43,28.77,29.35,644400.0,23.8831,24.431,23.8831,24.3645,644400.0
2010-06-01 11:00:00,29.35,29.46,29.25,29.29,633000.0,24.3645,24.4559,24.2815,24.3147,633000.0
2010-06-01 12:00:00,29.29,29.44,29.27,29.27,510200.0,24.3147,24.4393,24.2981,24.2981,510200.0
2010-06-01 13:00:00,29.28,29.49,29.27,29.37,302000.0,24.3064,24.4808,24.2981,24.3812,302000.0
2010-06-01 14:00:00,29.36,29.45,29.25,29.39,495200.0,24.3729,24.4476,24.2815,24.3978,495200.0
2010-06-01 15:00:00,29.39,29.41,28.93,28.96,1219600.0,24.3978,24.4144,24.0159,24.0408,1219600.0
2010-06-02 09:30:00,29.02,29.1,28.67,28.77,233400.0,24.0906,24.157,23.8001,23.8831,233400.0
2010-06-02 10:00:00,28.75,28.93,28.7,28.85,425600.0,23.8665,24.0159,23.825,23.9495,425600.0
2010-06-02 11:00:00,28.84,29.07,28.82,29.06,569800.0,23.9412,24.1321,23.9246,24.1238,569800.0
2010-06-02 12:00:00,29.06,29.13,29.02,29.13,498200.0,24.1238,24.1819,24.0906,24.1819,498200.0
2010-06-02 13:00:00,29.12,29.14,28.99,29.01,220800.0,24.1736,24.1902,24.0657,24.0823,220800.0
2010-06-02 14:00:00,29.03,29.23,28.99,29.23,335000.0,24.0989,24.2649,24.0657,24.2649,335000.0
2010-06-02 15:00:00,29.23,29.41,29.21,29.36,925600.0,24.2649,24.4144,24.2483,24.3729,925600.0
2010-06-03 09:30:00,29.5,29.83,29.5,29.76,282800.0,24.4891,24.763,24.4891,24.7049,282800.0
2010-06-03 10:00:00,29.77,29.77,29.51,29.7,560000.0,24.7132,24.7132,24.4974,24.6551,560000.0
2010-06-03 11:00:00,29.72,29.75,29.65,29.7,381400.0,24.6717,24.6966,24.6136,24.6551,381400.0
2010-06-03 12:00:00,29.7,29.71,29.52,29.56,459800.0,24.6551,24.6634,24.5057,24.5389,459800.0
2010-06-03 13:00:00,29.57,29.64,29.5,29.63,328000.0,24.5472,24.6053,24.4891,24.597,328000.0
2010-06-03 14:00:00,29.63,29.74,29.57,29.71,427400.0,24.597,24.6883,24.5472,24.6634,427400.0
2010-06-03 15:00:00,29.71,29.86,29.68,29.78,1055200.0,24.6634,24.7879,24.6385,24.7215,1055200.0
2010-06-04 09:30:00,29.02,29.18,28.88,28.92,303200.0,24.0906,24.2234,23.9744,24.0076,303200.0
2010-06-04 10:00:00,28.94,29.03,28.76,28.79,724200.0,24.0242,24.0989,23.8748,23.8997,724200.0
2010-06-04 11:00:00,28.78,28.81,28.53,28.56,522600.0,23.8914,23.9163,23.6838,23.7087,522600.0
2010-06-04 12:00:00,28.57,28.57,28.42,28.43,378400.0,23.717,23.717,23.5925,23.6008,378400.0
2010-06-04 13:00:00,28.44,28.45,28.11,28.14,680800.0,23.6091,23.6174,23.3352,23.3601,680800.0
2010-06-04 14:00:00,28.15,28.18,27.77,27.88,971200.0,23.3684,23.3933,23.0529,23.1442,971200.0
2010-06-04 15:00:00,27.88,27.96,27.61,27.75,2344800.0,23.1442,23.2107,22.9201,23.0363,2344800.0
2010-06-07 09:30:00,27.71,28.05,27.53,27.59,615600.0,23.0031,23.2854,22.8537,22.9035,615600.0
2010-06-07 10:00:00,27.57,27.91,27.53,27.54,1012200.0,22.8869,23.1692,22.8537,22.862,1012200.0
2010-06-07 11:00:00,27.54,27.68,27.48,27.68,739400.0,22.862,22.9782,22.8122,22.9782,739400.0
2010-06-07 12:00:00,27.67,27.74,27.61,27.68,389000.0,22.9699,23.028,22.9201,22.9782,389000.0
2010-06-07 13:00:00,27.68,27.73,27.54,27.59,399600.0,22.9782,23.0197,22.862,22.9035,399600.0
2010-06-07 14:00:00,27.58,27.66,27.55,27.58,807000.0,22.8952,22.9616,22.8703,22.8952,807000.0
2010-06-07 15:00:00,27.58,27.68,27.36,27.4,2230800.0,22.8952,22.9782,22.7126,22.7458,2230800.0
2010-06-08 09:30:00,27.41,27.79,27.26,27.32,279200.0,22.7541,23.0695,22.6296,22.6794,279200.0
2010-06-08 10:00:00,27.34,27.5,27.17,27.29,344000.0,22.696,22.8288,22.5548,22.6545,344000.0
2010-06-08 11:00:00,27.28,27.5,27.09,27.5,613800.0,22.6462,22.8288,22.4884,22.8288,613800.0
2010-06-08 12:00:00,27.5,27.64,27.49,27.62,363800.0,22.8288,22.945,22.8205,22.9284,363800.0
2010-06-08 13:00:00,27.62,27.64,27.28,27.39,418400.0,22.9284,22.945,22.6462,22.7375,418400.0
2010-06-08 14:00:00,27.4,27.65,27.3,27.53,399800.0,22.7458,22.9533,22.6628,22.8537,399800.0
2010-06-08 15:00:00,27.54,28.11,27.51,28.02,2120000.0,22.862,23.3352,22.8371,23.2605,2120000.0
2010-06-09 09:30:00,28.07,28.41,28.04,28.41,318800.0,23.302,23.5842,23.2771,23.5842,318800.0
2010-06-09 10:00:00,28.41,28.74,28.34,28.74,599400.0,23.5842,23.8582,23.5261,23.8582,599400.0
2010-06-09 11:00:00,28.74,29.14,28.7,29.03,823800.0,23.8582,24.1902,23.825,24.0989,823800.0
2010-06-09 12:00:00,29.03,29.14,28.98,28.98,298600.0,24.0989,24.1902,24.0574,24.0574,298600.0
2010-06-09 13:00:00,28.98,29.06,28.84,28.93,433000.0,24.0574,24.1238,23.9412,24.0159,433000.0
2010-06-09 14:00:00,28.93,28.98,28.76,28.77,557000.0,24.0159,24.0574,23.8748,23.8831,557000.0
2010-06-09 15:00:00,28.77,28.78,28.38,28.5,1368200.0,23.8831,23.8914,23.5593,23.6589,1368200.0
2010-06-10 09:30:00,28.77,29.03,28.77,28.95,365200.0,23.8831,24.0989,23.8831,24.0325,365200.0
2010-06-10 10:00:00,28.97,29.09,28.86,28.93,227200.0,24.0491,24.1487,23.9578,24.0159,227200.0
2010-06-10 11:00:00,28.93,28.95,28.83,28.92,298000.0,24.0159,24.0325,23.9329,24.0076,298000.0
2010-06-10 12:00:00,28.93,28.95,28.75,28.81,175600.0,24.0159,24.0325,23.8665,23.9163,175600.0
2010-06-10 13:00:00,28.8,28.93,28.74,28.91,212600.0,23.908,24.0159,23.8582,23.9993,212600.0
2010-06-10 14:00:00,28.91,29.01,28.83,28.95,281400.0,23.9993,24.0823,23.9329,24.0325,281400.0
2010-06-10 15:00:00,28.94,29.09,28.91,29.06,1000400.0,24.0242,24.1487,23.9993,24.1238,1000400.0
2010-06-11 09:30:00,28.75,28.8,28.36,28.74,326800.0,23.8665,23.908,23.5427,23.8582,326800.0
2010-06-11 10:00:00,28.72,28.89,28.6,28.72,460200.0,23.8416,23.9827,23.7419,23.8416,460200.0
2010-06-11 11:00:00,28.73,28.73,28.46,28.5,514800.0,23.8499,23.8499,23.6257,23.6589,514800.0
2010-06-11 12:00:00,28.5,28.61,28.43,28.46,367800.0,23.6589,23.7502,23.6008,23.6257,367800.0
2010-06-11 13:00:00,28.46,28.6,28.43,28.49,368400.0,23.6257,23.7419,23.6008,23.6506,368400.0
2010-06-11 14:00:00,28.5,28.65,28.46,28.61,440000.0,23.6589,23.7835,23.6257,23.7502,440000.0
2010-06-11 15:00:00,28.6,28.93,28.6,28.92,806200.0,23.7419,24.0159,23.7419,24.0076,806200.0
2010-06-14 09:30:00,29.0,29.36,28.71,28.74,314800.0,24.074,24.3729,23.8333,23.8582,314800.0
2010-06-14 10:00:00,28.72,29.1,28.72,29.1,696000.0,23.8416,24.157,23.8416,24.157,696000.0
2010-06-14 11:00:00,29.1,29.17,29.08,29.11,269400.0,24.157,24.2151,24.1404,24.1653,269400.0
2010-06-14 12:00:00,29.11,29.23,29.08,29.15,349600.0,24.1653,24.2649,24.1404,24.1985,349600.0
2010-06-14 13:00:00,29.14,29.24,29.11,29.11,360200.0,24.1902,24.2732,24.1653,24.1653,360200.0
2010-06-14 14:00:00,29.11,29.21,29.02,29.2,398200.0,24.1653,24.2483,24.0906,24.24,398200.0
2010-06-14 15:00:00,29.2,29.25,28.98,29.07,919200.0,24.24,24.2815,24.0574,24.1321,919200.0
2010-06-15 09:30:00,29.21,29.46,29.03,29.4,220200.0,24.2483,24.4559,24.0989,24.4061,220200.0
2010-06-15 10:00:00,29.4,29.59,29.3,29.59,314800.0,24.4061,24.5638,24.323,24.5638,314800.0
2010-06-15 11:00:00,29.58,29.59,29.43,29.49,247200.0,24.5555,24.5638,24.431,24.4808,247200.0
2010-06-15 12:00:00,29.49,29.52,29.45,29.5,271800.0,24.4808,24.5057,24.4476,24.4891,271800.0
2010-06-15 13:00:00,29.5,29.61,29.4,29.52,356000.0,24.4891,24.5804,24.4061,24.5057,356000.0
2010-06-15 14:00:00,29.52,29.83,29.5,29.83,521600.0,24.5057,24.763,24.4891,24.763,521600.0
2010-06-15 15:00:00,29.82,30.15,29.8,30.13,1198000.0,24.7547,25.0287,24.7381,25.0121,1198000.0
2010-06-16 09:30:00,29.85,29.97,29.61,29.77,194200.0,24.7796,24.8792,24.5804,24.7132,194200.0
2010-06-16 10:00:00,29.77,29.8,29.56,29.61,420200.0,24.7132,24.7381,24.5389,24.5804,420200.0
2010-06-16 11:00:00,29.61,29.67,29.57,29.6,379200.0,24.5804,24.6302,24.5472,24.5721,379200.0
2010-06-16 12:00:00,29.61,29.83,29.61,29.77,261400.0,24.5804,24.763,24.5804,24.7132,261400.0
2010-06-16 13:00:00,29.78,30.0,29.76,29.91,465800.0,24.7215,24.9041,24.7049,24.8294,465800.0
2010-06-16 14:00:00,29.91,29.95,29.82,29.86,335400.0,24.8294,24.8626,24.7547,24.7879,335400.0
2010-06-16 15:00:00,29.86,29.86,29.67,29.73,1240400.0,24.7879,24.7879,24.6302,24.68,1240400.0
2010-06-17 09:30:00,29.92,29.92,29.58,29.7,187200.0,24.8377,24.8377,24.5555,24.6551,187200.0
2010-06-17 10:00:00,29.7,29.7,29.31,29.34,381800.0,24.6551,24.6551,24.3313,24.3562,381800.0
2010-06-17 11:00:00,29.34,29.54,29.28,29.49,161400.0,24.3562,24.5223,24.3064,24.4808,161400.0
2010-06-17 12:00:00,29.49,29.57,29.45,29.55,191800.0,24.4808,24.5472,24.4476,24.5306,191800.0
2010-06-17 13:00:00,29.55,29.7,29.52,29.7,228600.0,24.5306,24.6551,24.5057,24.6551,228600.0
2010-06-17 14:00:00,29.69,29.73,29.61,29.64,347400.0,24.6468,24.68,24.5804,24.6053,347400.0
2010-06-17 15:00:00,29.63,29.88,29.55,29.85,1034600.0,24.597,24.8045,24.5306,24.7796,1034600.0
2010-06-18 09:30:00,29.78,30.0,29.67,29.68,476200.0,24.7215,24.9041,24.6302,24.6385,476200.0
2010-06-18 10:00:00,29.68,30.05,29.66,30.0,367000.0,24.6385,24.9456,24.6219,24.9041,367000.0
2010-06-18 11:00:00,30.0,30.01,29.92,29.93,201800.0,24.9041,24.9124,24.8377,24.846,201800.0
2010-06-18 12:00:00,29.93,30.09,29.93,30.04,278000.0,24.846,24.9789,24.846,24.9373,278000.0
2010-06-18 13:00:00,30.03,30.09,30.03,30.05,247800.0,24.929,24.9789,24.929,24.9456,247800.0
2010-06-18 14:00:00,30.05,30.06,29.96,29.97,191400.0,24.9456,24.9539,24.8709,24.8792,191400.0
2010-06-18 15:00:00,29.96,29.99,29.85,29.98,789600.0,24.8709,24.8958,24.7796,24.8875,789600.0
2010-06-21 09:30:00,30.4,30.4,29.98,30.03,302200.0,25.2362,25.2362,24.8875,24.929,302200.0
2010-06-21 10:00:00,30.04,30.13,29.85,29.9,453600.0,24.9373,25.0121,24.7796,24.8211,453600.0
2010-06-21 11:00:00,29.9,29.92,29.74,29.76,268800.0,24.8211,24.8377,24.6883,24.7049,268800.0
2010-06-21 12:00:00,29.76,29.77,29.62,29.64,200400.0,24.7049,24.7132,24.5887,24.6053,200400.0
2010-06-21 13:00:00,29.64,29.67,29.55,29.59,286800.0,24.6053,24.6302,24.5306,24.5638,286800.0
2010-06-21 14:00:00,29.59,29.86,29.57,29.75,561600.0,24.5638,24.7879,24.5472,24.6966,561600.0
2010-06-21 15:00:00,29.75,29.75,29.33,29.48,935600.0,24.6966,24.6966,24.3479,24.4725,935600.0
2010-06-22 09:30:00,29.46,29.75,29.45,29.48,179200.0,24.4559,24.6966,24.4476,24.4725,179200.0
2010-06-22 10:00:00,29.46,29.53,29.33,29.49,397000.0,24.4559,24.514,24.3479,24.4808,397000.0
2010-06-22 11:00:00,29.5,29.84,29.45,29.75,505400.0,24.4891,24.7713,24.4476,24.6966,505400.0
2010-06-22 12:00:00,29.75,29.8,29.59,29.6,206200.0,24.6966,24.7381,24.5638,24.5721,206200.0
2010-06-22 13:00:00,29.59,29.63,29.46,29.46,203400.0,24.5638,24.597,24.4559,24.4559,203400.0
2010-06-22 14:00:00,29.45,29.45,29.0,29.03,546200.0,24.4476,24.4476,24.074,24.0989,546200.0
2010-06-22 15:00:00,29.03,29.11,28.81,28.88,691200.0,24.0989,24.1653,23.9163,23.9744,691200.0
2010-06-23 09:30:00,28.85,28.85,28.57,28.59,229000.0,23.9495,23.9495,23.717,23.7336,229000.0
2010-06-23 10:00:00,28.57,28.58,28.33,28.39,384400.0,23.717,23.7253,23.5178,23.5676,384400.0
2010-06-23 11:00:00,28.4,28.4,28.2,28.35,406200.0,23.5759,23.5759,23.4099,23.5344,406200.0
2010-06-23 12:00:00,28.35,28.47,28.3,28.46,195800.0,23.5344,23.634,23.4929,23.6257,195800.0
2010-06-23 13:00:00,28.46,28.55,28.42,28.48,272800.0,23.6257,23.7004,23.5925,23.6423,272800.0
2010-06-23 14:00:00,28.49,28.66,28.36,28.52,365600.0,23.6506,23.7918,23.5427,23.6755,365600.0
2010-06-23 15:00:00,28.52,28.75,28.46,28.67,825600.0,23.6755,23.8665,23.6257,23.8001,825600.0
2010-06-24 09:30:00,28.52,28.6,28.38,28.4,88600.0,23.6755,23.7419,23.5593,23.5759,88600.0
2010-06-24 10:00:00,28.4,28.5,28.23,28.3,290400.0,23.5759,23.6589,23.4348,23.4929,290400.0
2010-06-24 11:00:00,28.29,28.45,28.2,28.42,272600.0,23.4846,23.6174,23.4099,23.5925,272600.0
2010-06-24 12:00:00,28.42,28.57,28.33,28.42,197400.0,23.5925,23.717,23.5178,23.5925,197400.0
2010-06-24 13:00:00,28.42,28.58,28.38,28.56,195800.0,23.5925,23.7253,23.5593,23.7087,195800.0
2010-06-24 14:00:00,28.55,28.61,28.39,28.42,259200.0,23.7004,23.7502,23.5676,23.5925,259200.0
2010-06-24 15:00:00,28.43,28.48,28.18,28.25,946600.0,23.6008,23.6423,23.3933,23.4514,946600.0
2010-06-25 09:30:00,28.36,28.36,28.08,28.3,181400.0,23.5427,23.5427,23.3103,23.4929,181400.0
2010-06-25 10:00:00,28.29,28.38,28.0,28.05,193600.0,23.4846,23.5593,23.2439,23.2854,193600.0
2010-06-25 11:00:00,28.05,28.17,27.97,28.1,176400.0,23.2854,23.385,23.219,23.3269,176400.0
2010-06-25 12:00:00,28.1,28.25,28.1,28.19,103600.0,23.3269,23.4514,23.3269,23.4016,103600.0
2010-06-25 13:00:00,28.18,28.53,28.18,28.38,167400.0,23.3933,23.6838,23.3933,23.5593,167400.0
2010-06-25 14:00:00,28.39,28.42,28.3,28.35,223600.0,23.5676,23.5925,23.4929,23.5344,223600.0
2010-06-25 15:00:00,28.34,28.36,28.02,28.13,789800.0,23.5261,23.5427,23.2605,23.3518,789800.0
2010-06-28 09:30:00,28.23,28.23,27.95,28.03,87800.0,23.4348,23.4348,23.2024,23.2688,87800.0
2010-06-28 10:00:00,28.03,28.14,28.0,28.14,166600.0,23.2688,23.3601,23.2439,23.3601,166600.0
2010-06-28 11:00:00,28.14,28.35,28.11,28.25,82000.0,23.3601,23.5344,23.3352,23.4514,82000.0
2010-06-28 12:00:00,28.25,28.25,28.08,28.16,98800.0,23.4514,23.4514,23.3103,23.3767,98800.0
2010-06-28 13:00:00,28.16,28.17,28.05,28.16,116800.0,23.3767,23.385,23.2854,23.3767,116800.0
2010-06-28 14:00:00,28.15,28.18,28.07,28.18,153600.0,23.3684,23.3933,23.302,23.3933,153600.0
2010-06-28 15:00:00,28.19,28.23,28.07,28.08,399600.0,23.4016,23.4348,23.302,23.3103,399600.0
2010-06-29 09:30:00,27.91,27.91,27.61,27.76,320000.0,23.1692,23.1692,22.9201,23.0446,320000.0
2010-06-29 10:00:00,27.74,27.75,27.4,27.71,453400.0,23.028,23.0363,22.7458,23.0031,453400.0
2010-06-29 11:00:00,27.72,27.78,27.65,27.66,390600.0,23.0114,23.0612,22.9533,22.9616,390600.0
2010-06-29 12:00:00,27.67,27.81,27.63,27.71,222200.0,22.9699,23.0861,22.9367,23.0031,222200.0
2010-06-29 13:00:00,27.71,27.72,27.51,27.65,216800.0,23.0031,23.0114,22.8371,22.9533,216800.0
2010-06-29 14:00:00,27.65,27.79,27.63,27.64,408800.0,22.9533,23.0695,22.9367,22.945,408800.0
2010-06-29 15:00:00,27.65,27.8,27.47,27.73,1353800.0,22.9533,23.0778,22.8039,23.0197,1353800.0
2010-06-30 09:30:00,27.71,28.05,27.67,28.04,161200.0,23.0031,23.2854,22.9699,23.2771,161200.0
2010-06-30 10:00:00,28.05,28.13,27.9,28.03,335200.0,23.2854,23.3518,23.1608,23.2688,335200.0
2010-06-30 11:00:00,28.0,28.31,28.0,28.27,352400.0,23.2439,23.5012,23.2439,23.468,352400.0
2010-06-30 12:00:00,28.27,28.28,28.17,28.22,238000.0,23.468,23.4763,23.385,23.4265,238000.0
2010-06-30 13:00:00,28.22,28.31,28.16,28.27,410800.0,23.4265,23.5012,23.3767,23.468,410800.0
2010-06-30 14:00:00,28.26,28.3,28.01,28.08,530400.0,23.4597,23.4929,23.2522,23.3103,530400.0
2010-06-30 15:00:00,28.08,28.14,27.73,27.85,1390200.0,23.3103,23.3601,23.0197,23.1193,1390200.0
2010-07-01 09:30:00,27.89,28.19,27.81,28.0,316200.0,23.1525,23.4016,23.0861,23.2439,316200.0
2010-07-01 10:00:00,27.99,28.02,27.78,27.84,836600.0,23.2356,23.2605,23.0612,23.111,836600.0
2010-07-01 11:00:00,27.83,28.04,27.7,28.03,674600.0,23.1027,23.2771,22.9948,23.2688,674600.0
2010-07-01 12:00:00,28.02,28.34,27.98,28.28,514200.0,23.2605,23.5261,23.2273,23.4763,514200.0
2010-07-01 13:00:00,28.28,28.41,28.24,28.41,544000.0,23.4763,23.5842,23.4431,23.5842,544000.0
2010-07-01 14:00:00,28.4,28.45,28.18,28.28,449600.0,23.5759,23.6174,23.3933,23.4763,449600.0
2010-07-01 15:00:00,28.29,28.53,28.29,28.48,1197000.0,23.4846,23.6838,23.4846,23.6423,1197000.0
2010-07-02 09:30:00,28.1,28.95,28.05,28.77,287600.0,23.3269,24.0325,23.2854,23.8831,287600.0
2010-07-02 10:00:00,28.77,28.85,28.64,28.78,383200.0,23.8831,23.9495,23.7752,23.8914,383200.0
2010-07-02 11:00:00,28.77,28.78,28.43,28.59,466400.0,23.8831,23.8914,23.6008,23.7336,466400.0
2010-07-02 12:00:00,28.59,28.78,28.58,28.65,454400.0,23.7336,23.8914,23.7253,23.7835,454400.0
2010-07-02 13:00:00,28.64,28.86,28.58,28.84,582600.0,23.7752,23.9578,23.7253,23.9412,582600.0
2010-07-02 14:00:00,28.84,28.84,28.64,28.72,412600.0,23.9412,23.9412,23.7752,23.8416,412600.0
2010-07-02 15:00:00,28.73,29.0,28.7,28.7,982800.0,23.8499,24.074,23.825,23.825,982800.0
2010-07-06 09:30:00,29.08,29.55,28.99,29.49,303600.0,24.1404,24.5306,24.0657,24.4808,303600.0
2010-07-06 10:00:00,29.49,29.85,29.43,29.81,1018400.0,24.4808,24.7796,24.431,24.7464,1018400.0
2010-07-06 11:00:00,29.82,29.95,29.53,29.65,925200.0,24.7547,24.8626,24.514,24.6136,925200.0
2010-07-06 12:00:00,29.66,29.69,29.29,29.3,413200.0,24.6219,24.6468,24.3147,24.323,413200.0
2010-07-06 13:00:00,29.31,29.41,29.12,29.14,422000.0,24.3313,24.4144,24.1736,24.1902,422000.0
2010-07-06 14:00:00,29.14,29.32,29.13,29.18,561600.0,24.1902,24.3396,24.1819,24.2234,561600.0
2010-07-06 15:00:00,29.18,29.32,29.08,29.32,1325200.0,24.2234,24.3396,24.1404,24.3396,1325200.0
2010-07-07 09:30:00,29.44,29.9,29.44,29.59,482400.0,24.4393,24.8211,24.4393,24.5638,482400.0
2010-07-07 10:00:00,29.6,29.91,29.5,29.86,511000.0,24.5721,24.8294,24.4891,24.7879,511000.0
2010-07-07 11:00:00,29.86,29.88,29.62,29.66,522800.0,24.7879,24.8045,24.5887,24.6219,522800.0
2010-07-07 12:00:00,29.66,29.78,29.6,29.76,385200.0,24.6219,24.7215,24.5721,24.7049,385200.0
2010-07-07 13:00:00,29.75,29.85,29.72,29.84,472800.0,24.6966,24.7796,24.6717,24.7713,472800.0
2010-07-07 14:00:00,29.85,30.07,29.85,30.06,385600.0,24.7796,24.9622,24.7796,24.9539,385600.0
2010-07-07 15:00:00,30.05,30.21,29.93,30.18,1200600.0,24.9456,25.0785,24.846,25.0536,1200600.0
2010-07-08 09:30:00,30.44,30.63,30.23,30.41,220000.0,25.2694,25.4271,25.0951,25.2445,220000.0
2010-07-08 10:00:00,30.41,30.45,30.22,30.23,423200.0,25.2445,25.2777,25.0868,25.0951,423200.0
2010-07-08 11:00:00,30.24,30.36,30.16,30.18,347000.0,25.1034,25.203,25.037,25.0536,347000.0
2010-07-08 12:00:00,30.18,30.39,30.14,30.37,253200.0,25.0536,25.2279,25.0204,25.2113,253200.0
2010-07-08 13:00:00,30.37,30.5,30.35,30.42,206200.0,25.2113,25.3192,25.1947,25.2528,206200.0
2010-07-08 14:00:00,30.43,30.57,30.36,30.54,284000.0,25.2611,25.3773,25.203,25.3524,284000.0
2010-07-08 15:00:00,30.54,30.8,30.45,30.76,836600.0,25.3524,25.5682,25.2777,25.535,836600.0
2010-07-09 09:30:00,30.68,30.85,30.6,30.85,152000.0,25.4686,25.6098,25.4022,25.6098,152000.0
2010-07-09 10:00:00,30.86,31.18,30.84,31.14,733600.0,25.6181,25.8837,25.6015,25.8505,733600.0
2010-07-09 11:00:00,31.14,31.22,30.93,31.15,456000.0,25.8505,25.9169,25.6762,25.8588,456000.0
2010-07-09 12:00:00,31.14,31.36,31.13,31.32,293200.0,25.8505,26.0331,25.8422,25.9999,293200.0
2010-07-09 13:00:00,31.32,31.32,31.16,31.18,580200.0,25.9999,25.9999,25.8671,25.8837,580200.0
2010-07-09 14:00:00,31.17,31.18,31.08,31.16,555400.0,25.8754,25.8837,25.8007,25.8671,555400.0
2010-07-09 15:00:00,31.17,31.24,31.09,31.11,956600.0,25.8754,25.9335,25.809,25.8256,956600.0
2010-07-12 09:30:00,30.95,31.2,30.8,31.2,225000.0,25.6928,25.9003,25.5682,25.9003,225000.0
2010-07-12 10:00:00,31.22,31.22,30.88,30.92,394800.0,25.9169,25.9169,25.6347,25.6679,394800.0
2010-07-12 11:00:00,30.93,30.93,30.75,30.89,242800.0,25.6762,25.6762,25.5267,25.643,242800.0
2010-07-12 12:00:00,30.89,31.06,30.89,30.96,319000.0,25.643,25.7841,25.643,25.7011,319000.0
2010-07-12 13:00:00,30.96,31.04,30.93,31.0,286200.0,25.7011,25.7675,25.6762,25.7343,286200.0
2010-07-12 14:00:00,31.0,31.02,30.93,30.99,437400.0,25.7343,25.7509,25.6762,25.726,437400.0
2010-07-12 15:00:00,30.99,31.1,30.93,31.08,563800.0,25.726,25.8173,25.6762,25.8007,563800.0
2010-07-13 09:30:00,31.36,31.78,31.24,31.68,319800.0,26.0331,26.3818,25.9335,26.2988,319800.0
2010-07-13 10:00:00,31.69,31.88,31.69,31.78,748000.0,26.3071,26.4648,26.3071,26.3818,748000.0
2010-07-13 11:00:00,31.78,31.98,31.77,31.92,398200.0,26.3818,26.5478,26.3735,26.498,398200.0
2010-07-13 12:00:00,31.92,32.02,31.89,31.93,366600.0,26.498,26.581,26.4731,26.5063,366600.0
2010-07-13 13:00:00,31.93,31.95,31.81,31.82,349800.0,26.5063,26.5229,26.4067,26.415,349800.0
2010-07-13 14:00:00,31.83,32.02,31.83,32.0,396600.0,26.4233,26.581,26.4233,26.5644,396600.0
2010-07-13 15:00:00,32.0,32.01,31.84,31.86,840200.0,26.5644,26.5727,26.4316,26.4482,840200.0
2010-07-14 09:30:00,31.71,31.93,31.52,31.92,247600.0,26.3237,26.5063,26.1659,26.498,247600.0
2010-07-14 10:00:00,31.91,32.12,31.81,32.11,542800.0,26.4897,26.664,26.4067,26.6557,542800.0
2010-07-14 11:00:00,32.11,32.3,32.11,32.27,408800.0,26.6557,26.8135,26.6557,26.7886,408800.0
2010-07-14 12:00:00,32.27,32.37,32.23,32.34,545800.0,26.7886,26.8716,26.7553,26.8467,545800.0
2010-07-14 13:00:00,32.35,32.42,32.29,32.37,607200.0,26.855,26.9131,26.8052,26.8716,607200.0
2010-07-14 14:00:00,32.36,32.39,32.07,32.24,816200.0,26.8633,26.8882,26.6225,26.7636,816200.0
2010-07-14 15:00:00,32.25,32.57,32.24,32.56,1186400.0,26.7719,27.0376,26.7636,27.0293,1186400.0
2010-07-15 09:30:00,32.49,32.5,32.36,32.42,394200.0,26.9712,26.9795,26.8633,26.9131,394200.0
2010-07-15 10:00:00,32.4,32.42,32.06,32.2,983600.0,26.8965,26.9131,26.6142,26.7304,983600.0
2010-07-15 11:00:00,32.19,32.27,32.15,32.19,623600.0,26.7221,26.7886,26.6889,26.7221,623600.0
2010-07-15 12:00:00,32.2,32.33,32.19,32.27,1064200.0,26.7304,26.8384,26.7221,26.7886,1064200.0
2010-07-15 13:00:00,32.28,32.43,32.26,32.42,591400.0,26.7969,26.9214,26.7803,26.9131,591400.0
2010-07-15 14:00:00,32.42,32.46,32.31,32.33,982200.0,26.9131,26.9463,26.8218,26.8384,982200.0
2010-07-15 15:00:00,32.33,32.5,32.24,32.44,1475400.0,26.8384,26.9795,26.7636,26.9297,1475400.0
2010-07-16 09:30:00,32.24,32.32,31.92,31.96,332800.0,26.7636,26.8301,26.498,26.5312,332800.0
2010-07-16 10:00:00,31.96,32.1,31.85,32.08,371000.0,26.5312,26.6474,26.4399,26.6308,371000.0
2010-07-16 11:00:00,32.08,32.1,31.9,31.97,358400.0,26.6308,26.6474,26.4814,26.5395,358400.0
2010-07-16 12:00:00,31.97,32.01,31.73,31.76,356800.0,26.5395,26.5727,26.3403,26.3652,356800.0
2010-07-16 13:00:00,31.75,31.93,31.75,31.88,281000.0,26.3569,26.5063,26.3569,26.4648,281000.0
2010-07-16 14:00:00,31.87,31.94,31.77,31.82,328600.0,26.4565,26.5146,26.3735,26.415,328600.0
2010-07-16 15:00:00,31.83,31.84,31.59,31.74,1108800.0,26.4233,26.4316,26.2241,26.3486,1108800.0
2010-07-19 09:30:00,31.95,32.05,31.79,31.79,163600.0,26.5229,26.6059,26.3901,26.3901,163600.0
2010-07-19 10:00:00,31.78,31.84,31.46,31.54,248600.0,26.3818,26.4316,26.1161,26.1826,248600.0
2010-07-19 11:00:00,31.54,31.64,31.48,31.63,145600.0,26.1826,26.2656,26.1327,26.2573,145600.0
2010-07-19 12:00:00,31.63,31.69,31.54,31.58,120000.0,26.2573,26.3071,26.1826,26.2158,120000.0
2010-07-19 13:00:00,31.58,31.6,31.45,31.49,154000.0,26.2158,26.2324,26.1078,26.141,154000.0
2010-07-19 14:00:00,31.49,31.49,31.36,31.39,646000.0,26.141,26.141,26.0331,26.058,646000.0
2010-07-19 15:00:00,31.41,31.46,31.24,31.39,1252800.0,26.0746,26.1161,25.9335,26.058,1252800.0
2010-07-20 09:30:00,31.13,31.22,30.89,30.91,387000.0,25.8422,25.9169,25.643,25.6596,387000.0
2010-07-20 10:00:00,30.91,30.91,30.68,30.72,505400.0,25.6596,25.6596,25.4686,25.5018,505400.0
2010-07-20 11:00:00,30.72,30.82,30.59,30.64,557800.0,25.5018,25.5849,25.3939,25.4354,557800.0
2010-07-20 12:00:00,30.64,30.68,30.49,30.57,574600.0,25.4354,25.4686,25.3109,25.3773,574600.0
2010-07-20 13:00:00,30.57,30.85,30.49,30.82,746800.0,25.3773,25.6098,25.3109,25.5849,746800.0
2010-07-20 14:00:00,30.82,30.91,30.74,30.9,735600.0,25.5849,25.6596,25.5184,25.6513,735600.0
2010-07-20 15:00:00,30.9,31.21,30.85,31.21,967800.0,25.6513,25.9086,25.6098,25.9086,967800.0
2010-07-21 09:30:00,31.34,31.53,30.75,30.85,382600.0,26.0165,26.1742,25.5267,25.6098,382600.0
2010-07-21 10:00:00,30.85,31.03,30.82,30.92,582800.0,25.6098,25.7592,25.5849,25.6679,582800.0
2010-07-21 11:00:00,30.91,30.99,30.84,30.87,210800.0,25.6596,25.726,25.6015,25.6264,210800.0
2010-07-21 12:00:00,30.86,30.89,30.82,30.83,453800.0,25.6181,25.643,25.5849,25.5932,453800.0
2010-07-21 13:00:00,30.84,30.93,30.81,30.82,339400.0,25.6015,25.6762,25.5766,25.5849,339400.0
2010-07-21 14:00:00,30.83,30.84,30.36,30.4,442000.0,25.5932,25.6015,25.203,25.2362,442000.0
2010-07-21 15:00:00,30.4,30.59,30.37,30.56,770400.0,25.2362,25.3939,25.2113,25.369,770400.0
2010-07-22 09:30:00,30.88,31.09,30.88,30.97,229000.0,25.6347,25.809,25.6347,25.7094,229000.0
2010-07-22 10:00:00,30.99,31.06,30.73,30.88,627800.0,25.726,25.7841,25.5101,25.6347,627800.0
2010-07-22 11:00:00,30.88,31.27,30.86,31.2,846400.0,25.6347,25.9584,25.6181,25.9003,846400.0
2010-07-22 12:00:00,31.2,31.24,31.15,31.19,187800.0,25.9003,25.9335,25.8588,25.892,187800.0
2010-07-22 13:00:00,31.2,31.22,31.11,31.12,316800.0,25.9003,25.9169,25.8256,25.8339,316800.0
2010-07-22 14:00:00,31.13,31.18,31.06,31.11,214400.0,25.8422,25.8837,25.7841,25.8256,214400.0
2010-07-22 15:00:00,31.1,31.21,30.96,31.12,666600.0,25.8173,25.9086,25.7011,25.8339,666600.0
2010-07-23 09:30:00,30.47,30.86,30.25,30.56,400600.0,25.2943,25.6181,25.1117,25.369,400600.0
2010-07-23 10:00:00,30.55,30.7,30.51,30.58,937400.0,25.3607,25.4852,25.3275,25.3856,937400.0
2010-07-23 11:00:00,30.58,30.83,30.49,30.6,634800.0,25.3856,25.5932,25.3109,25.4022,634800.0
2010-07-23 12:00:00,30.63,30.87,30.55,30.85,729800.0,25.4271,25.6264,25.3607,25.6098,729800.0
2010-07-23 13:00:00,30.86,31.11,30.79,31.05,572600.0,25.6181,25.8256,25.5599,25.7758,572600.0
2010-07-23 14:00:00,31.04,31.26,31.03,31.2,409600.0,25.7675,25.9501,25.7592,25.9003,409600.0
2010-07-23 15:00:00,31.2,31.35,31.11,31.33,974000.0,25.9003,26.0248,25.8256,26.0082,974000.0
2010-07-26 09:30:00,30.78,31.18,30.7,30.93,708200.0,25.5516,25.8837,25.4852,25.6762,708200.0
2010-07-26 10:00:00,30.91,31.32,30.88,31.32,570000.0,25.6596,25.9999,25.6347,25.9999,570000.0
2010-07-26 11:00:00,31.34,31.4,31.17,31.28,1549400.0,26.0165,26.0663,25.8754,25.9667,1549400.0
2010-07-26 12:00:00,31.28,31.32,31.24,31.29,489400.0,25.9667,25.9999,25.9335,25.975,489400.0
2010-07-26 13:00:00,31.29,31.39,31.25,31.37,283200.0,25.975,26.058,25.9418,26.0414,283200.0
2010-07-26 14:00:00,31.37,31.38,31.18,31.22,351000.0,26.0414,26.0497,25.8837,25.9169,351000.0
2010-07-26 15:00:00,31.23,31.49,31.22,31.46,601600.0,25.9252,26.141,25.9169,26.1161,601600.0
2010-07-27 09:30:00,31.63,31.95,31.57,31.67,238800.0,26.2573,26.5229,26.2075,26.2905,238800.0
2010-07-27 10:00:00,31.66,31.8,31.62,31.73,699200.0,26.2822,26.3984,26.249,26.3403,699200.0
2010-07-27 11:00:00,31.73,31.74,31.49,31.66,593000.0,26.3403,26.3486,26.141,26.2822,593000.0
2010-07-27 12:00:00,31.66,31.76,31.65,31.73,578200.0,26.2822,26.3652,26.2739,26.3403,578200.0
2010-07-27 13:00:00,31.72,31.8,31.65,31.78,595400.0,26.332,26.3984,26.2739,26.3818,595400.0
2010-07-27 14:00:00,31.77,31.91,31.75,31.78,737200.0,26.3735,26.4897,26.3569,26.3818,737200.0
2010-07-27 15:00:00,31.77,31.89,31.68,31.72,1128200.0,26.3735,26.4731,26.2988,26.332,1128200.0
2010-07-28 09:30:00,31.68,31.68,31.32,31.44,110200.0,26.2988,26.2988,25.9999,26.0995,110200.0
2010-07-28 10:00:00,31.46,31.51,31.32,31.38,287000.0,26.1161,26.1576,25.9999,26.0497,287000.0
2010-07-28 11:00:00,31.38,31.47,31.23,31.25,311000.0,26.0497,26.1244,25.9252,25.9418,311000.0
2010-07-28 12:00:00,31.25,31.33,31.17,31.24,215000.0,25.9418,26.0082,25.8754,25.9335,215000.0
2010-07-28 13:00:00,31.24,31.34,31.2,31.23,228000.0,25.9335,26.0165,25.9003,25.9252,228000.0
2010-07-28 14:00:00,31.23,31.25,31.05,31.06,311600.0,25.9252,25.9418,25.7758,25.7841,311600.0
2010-07-28 15:00:00,31.06,31.08,30.95,31.02,676200.0,25.7841,25.8007,25.6928,25.7509,676200.0
2010-07-29 09:30:00,31.11,31.46,31.11,31.35,150200.0,25.8256,26.1161,25.8256,26.0248,150200.0
2010-07-29 10:00:00,31.34,31.36,31.18,31.18,377200.0,26.0165,26.0331,25.8837,25.8837,377200.0
2010-07-29 11:00:00,31.2,31.22,30.91,30.97,626400.0,25.9003,25.9169,25.6596,25.7094,626400.0
2010-07-29 12:00:00,30.96,31.1,30.89,31.05,294200.0,25.7011,25.8173,25.643,25.7758,294200.0
2010-07-29 13:00:00,31.05,31.21,31.04,31.11,244800.0,25.7758,25.9086,25.7675,25.8256,244800.0
2010-07-29 14:00:00,31.11,31.28,31.07,31.23,409000.0,25.8256,25.9667,25.7924,25.9252,409000.0
2010-07-29 15:00:00,31.22,31.31,31.14,31.17,808200.0,25.9169,25.9916,25.8505,25.8754,808200.0
2010-07-30 09:30:00,30.93,31.15,30.83,31.11,175600.0,25.6762,25.8588,25.5932,25.8256,175600.0
2010-07-30 10:00:00,31.11,31.16,30.9,31.03,499000.0,25.8256,25.8671,25.6513,25.7592,499000.0
2010-07-30 11:00:00,31.03,31.18,31.01,31.17,272200.0,25.7592,25.8837,25.7426,25.8754,272200.0
2010-07-30 12:00:00,31.17,31.22,31.11,31.16,271600.0,25.8754,25.9169,25.8256,25.8671,271600.0
2010-07-30 13:00:00,31.16,31.18,31.0,31.0,311000.0,25.8671,25.8837,25.7343,25.7343,311000.0
2010-07-30 14:00:00,31.0,31.16,31.0,31.08,331400.0,25.7343,25.8671,25.7343,25.8007,331400.0
2010-07-30 15:00:00,31.09,31.28,31.06,31.13,988600.0,25.809,25.9667,25.7841,25.8422,988600.0
2010-08-02 09:30:00,31.61,31.61,31.22,31.36,426400.0,26.2407,26.2407,25.9169,26.0331,426400.0
2010-08-02 10:00:00,31.36,31.79,31.35,31.75,393800.0,26.0331,26.3901,26.0248,26.3569,393800.0
2010-08-02 11:00:00,31.74,31.83,31.66,31.83,740000.0,26.3486,26.4233,26.2822,26.4233,740000.0
2010-08-02 12:00:00,31.83,31.89,31.76,31.88,282000.0,26.4233,26.4731,26.3652,26.4648,282000.0
2010-08-02 13:00:00,31.88,31.96,31.79,31.91,305400.0,26.4648,26.5312,26.3901,26.4897,305400.0
2010-08-02 14:00:00,31.91,32.08,31.9,31.98,553000.0,26.4897,26.6308,26.4814,26.5478,553000.0
2010-08-02 15:00:00,31.98,31.98,31.7,31.74,1002000.0,26.5478,26.5478,26.3154,26.3486,1002000.0
2010-08-03 09:30:00,31.7,31.74,31.18,31.23,335400.0,26.3154,26.3486,25.8837,25.9252,335400.0
2010-08-03 10:00:00,31.23,31.51,31.09,31.48,720600.0,25.9252,26.1576,25.809,26.1327,720600.0
2010-08-03 11:00:00,31.48,31.49,31.2,31.28,650800.0,26.1327,26.141,25.9003,25.9667,650800.0
2010-08-03 12:00:00,31.28,31.44,31.22,31.43,248400.0,25.9667,26.0995,25.9169,26.0912,248400.0
2010-08-03 13:00:00,31.43,31.45,31.35,31.43,257800.0,26.0912,26.1078,26.0248,26.0912,257800.0
2010-08-03 14:00:00,31.43,31.45,31.35,31.36,291200.0,26.0912,26.1078,26.0248,26.0331,291200.0
2010-08-03 15:00:00,31.36,31.43,31.31,31.39,659000.0,26.0331,26.0912,25.9916,26.058,659000.0
2010-08-04 09:30:00,31.52,31.56,31.4,31.56,239200.0,26.1659,26.1992,26.0663,26.1992,239200.0
2010-08-04 10:00:00,31.58,31.68,31.44,31.5,483200.0,26.2158,26.2988,26.0995,26.1493,483200.0
2010-08-04 11:00:00,31.5,31.6,31.48,31.54,434000.0,26.1493,26.2324,26.1327,26.1826,434000.0
2010-08-04 12:00:00,31.54,31.62,31.54,31.6,292000.0,26.1826,26.249,26.1826,26.2324,292000.0
2010-08-04 13:00:00,31.59,31.62,31.54,31.61,211200.0,26.2241,26.249,26.1826,26.2407,211200.0
2010-08-04 14:00:00,31.61,31.75,31.61,31.74,312000.0,26.2407,26.3569,26.2407,26.3486,312000.0
2010-08-04 15:00:00,31.74,31.77,31.63,31.65,742400.0,26.3486,26.3735,26.2573,26.2739,742400.0
2010-08-05 09:30:00,31.49,31.74,31.38,31.72,202400.0,26.141,26.3486,26.0497,26.332,202400.0
2010-08-05 10:00:00,31.72,31.78,31.61,31.73,339200.0,26.332,26.3818,26.2407,26.3403,339200.0
2010-08-05 11:00:00,31.72,31.8,31.66,31.73,353200.0,26.332,26.3984,26.2822,26.3403,353200.0
2010-08-05 12:00:00,31.73,31.91,31.72,31.89,395600.0,26.3403,26.4897,26.332,26.4731,395600.0
2010-08-05 13:00:00,31.89,31.89,31.72,31.75,355800.0,26.4731,26.4731,26.332,26.3569,355800.0
2010-08-05 14:00:00,31.75,31.75,31.64,31.64,316600.0,26.3569,26.3569,26.2656,26.2656,316600.0
2010-08-05 15:00:00,31.64,31.77,31.59,31.65,832800.0,26.2656,26.3735,26.2241,26.2739,832800.0
2010-08-06 09:30:00,31.35,31.84,31.27,31.83,173800.0,26.0248,26.4316,25.9584,26.4233,173800.0
2010-08-06 10:00:00,31.84,31.86,31.35,31.38,308000.0,26.4316,26.4482,26.0248,26.0497,308000.0
2010-08-06 11:00:00,31.37,31.5,31.33,31.46,450800.0,26.0414,26.1493,26.0082,26.1161,450800.0
2010-08-06 12:00:00,31.47,31.49,31.38,31.44,273800.0,26.1244,26.141,26.0497,26.0995,273800.0
2010-08-06 13:00:00,31.44,31.57,31.43,31.54,345400.0,26.0995,26.2075,26.0912,26.1826,345400.0
2010-08-06 14:00:00,31.54,31.73,31.5,31.71,338000.0,26.1826,26.3403,26.1493,26.3237,338000.0
2010-08-06 15:00:00,31.71,31.77,31.67,31.74,576800.0,26.3237,26.3735,26.2905,26.3486,576800.0
2010-08-09 09:30:00,31.83,32.15,31.83,31.92,103200.0,26.4233,26.6889,26.4233,26.498,103200.0
2010-08-09 10:00:00,31.91,32.02,31.88,31.95,167800.0,26.4897,26.581,26.4648,26.5229,167800.0
2010-08-09 11:00:00,31.95,31.96,31.86,31.92,445000.0,26.5229,26.5312,26.4482,26.498,445000.0
2010-08-09 12:00:00,31.91,32.06,31.91,32.0,177800.0,26.4897,26.6142,26.4897,26.5644,177800.0
2010-08-09 13:00:00,32.0,32.05,31.95,32.04,266600.0,26.5644,26.6059,26.5229,26.5976,266600.0
2010-08-09 14:00:00,32.03,32.06,31.96,32.0,257000.0,26.5893,26.6142,26.5312,26.5644,257000.0
2010-08-09 15:00:00,32.0,32.01,31.92,31.96,388800.0,26.5644,26.5727,26.498,26.5312,388800.0
2010-08-10 09:30:00,31.65,31.68,31.4,31.54,92600.0,26.2739,26.2988,26.0663,26.1826,92600.0
2010-08-10 10:00:00,31.53,31.67,31.46,31.46,211800.0,26.1742,26.2905,26.1161,26.1161,211800.0
2010-08-10 11:00:00,31.46,31.53,31.43,31.45,388000.0,26.1161,26.1742,26.0912,26.1078,388000.0
2010-08-10 12:00:00,31.46,31.49,31.43,31.47,270600.0,26.1161,26.141,26.0912,26.1244,270600.0
2010-08-10 13:00:00,31.48,31.5,31.4,31.45,250800.0,26.1327,26.1493,26.0663,26.1078,250800.0
2010-08-10 14:00:00,31.45,31.57,31.39,31.41,1180800.0,26.1078,26.2075,26.058,26.0746,1180800.0
2010-08-10 15:00:00,31.42,31.61,31.38,31.47,770200.0,26.0829,26.2407,26.0497,26.1244,770200.0
2010-08-11 09:30:00,30.88,31.0,30.74,30.86,154200.0,25.6347,25.7343,25.5184,25.6181,154200.0
2010-08-11 10:00:00,30.86,30.99,30.58,30.6,638000.0,25.6181,25.726,25.3856,25.4022,638000.0
2010-08-11 11:00:00,30.6,30.66,30.48,30.65,536600.0,25.4022,25.452,25.3026,25.4437,536600.0
2010-08-11 12:00:00,30.65,30.7,30.32,30.36,436600.0,25.4437,25.4852,25.1698,25.203,436600.0
2010-08-11 13:00:00,30.36,30.48,30.3,30.43,707400.0,25.203,25.3026,25.1532,25.2611,707400.0
2010-08-11 14:00:00,30.44,30.5,30.21,30.25,656000.0,25.2694,25.3192,25.0785,25.1117,656000.0
2010-08-11 15:00:00,30.25,30.33,30.05,30.16,1816000.0,25.1117,25.1781,24.9456,25.037,1816000.0
2010-08-12 09:30:00,27.36,29.05,27.31,28.72,4937400.0,22.7126,24.1155,22.6711,23.8416,4937400.0
2010-08-12 10:00:00,28.72,29.58,28.5,29.12,4593200.0,23.8416,24.5555,23.6589,24.1736,4593200.0
2010-08-12 11:00:00,29.12,29.45,28.96,29.31,1021000.0,24.1736,24.4476,24.0408,24.3313,1021000.0
2010-08-12 12:00:00,29.31,29.37,28.8,28.89,1175000.0,24.3313,24.3812,23.908,23.9827,1175000.0
2010-08-12 13:00:00,28.9,28.98,28.78,28.9,652200.0,23.991,24.0574,23.8914,23.991,652200.0
2010-08-12 14:00:00,28.9,28.95,28.66,28.79,1111600.0,23.991,24.0325,23.7918,23.8997,1111600.0
2010-08-12 15:00:00,28.8,29.55,28.79,29.4,3854000.0,23.908,24.5306,23.8997,24.4061,3854000.0
2010-08-13 09:30:00,29.24,29.36,28.7,29.09,602800.0,24.2732,24.3729,23.825,24.1487,602800.0
2010-08-13 10:00:00,29.08,29.16,28.7,28.91,807400.0,24.1404,24.2068,23.825,23.9993,807400.0
2010-08-13 11:00:00,28.9,28.92,28.65,28.73,452800.0,23.991,24.0076,23.7835,23.8499,452800.0
2010-08-13 12:00:00,28.73,28.89,28.7,28.86,328400.0,23.8499,23.9827,23.825,23.9578,328400.0
2010-08-13 13:00:00,28.86,29.0,28.85,28.85,338000.0,23.9578,24.074,23.9495,23.9495,338000.0
2010-08-13 14:00:00,28.85,28.89,28.72,28.8,441800.0,23.9495,23.9827,23.8416,23.908,441800.0
2010-08-13 15:00:00,28.8,28.96,28.8,28.9,861000.0,23.908,24.0408,23.908,23.991,861000.0
2010-08-16 09:30:00,28.77,28.8,28.45,28.71,516200.0,23.8831,23.908,23.6174,23.8333,516200.0
2010-08-16 10:00:00,28.71,28.8,28.42,28.57,723600.0,23.8333,23.908,23.5925,23.717,723600.0
2010-08-16 11:00:00,28.58,28.6,28.43,28.57,607000.0,23.7253,23.7419,23.6008,23.717,607000.0
2010-08-16 12:00:00,28.57,28.72,28.56,28.65,364600.0,23.717,23.8416,23.7087,23.7835,364600.0
2010-08-16 13:00:00,28.65,28.73,28.48,28.52,484000.0,23.7835,23.8499,23.6423,23.6755,484000.0
2010-08-16 14:00:00,28.52,28.63,28.5,28.54,396800.0,23.6755,23.7668,23.6589,23.6921,396800.0
2010-08-16 15:00:00,28.53,28.74,28.5,28.71,887000.0,23.6838,23.8582,23.6589,23.8333,887000.0
2010-08-17 09:30:00,28.86,29.0,28.65,28.82,394200.0,23.9578,24.074,23.7835,23.9246,394200.0
2010-08-17 10:00:00,28.84,28.86,28.64,28.84,623000.0,23.9412,23.9578,23.7752,23.9412,623000.0
2010-08-17 11:00:00,28.84,29.13,28.84,29.11,507600.0,23.9412,24.1819,23.9412,24.1653,507600.0
2010-08-17 12:00:00,29.12,29.15,29.03,29.06,329000.0,24.1736,24.1985,24.0989,24.1238,329000.0
2010-08-17 13:00:00,29.07,29.44,29.06,29.43,484400.0,24.1321,24.4393,24.1238,24.431,484400.0
2010-08-17 14:00:00,29.43,29.56,29.35,29.54,663200.0,24.431,24.5389,24.3645,24.5223,663200.0
2010-08-17 15:00:00,29.53,29.54,29.25,29.29,1252800.0,24.514,24.5223,24.2815,24.3147,1252800.0
2010-08-18 09:30:00,29.3,29.31,29.07,29.14,165600.0,24.323,24.3313,24.1321,24.1902,165600.0
2010-08-18 10:00:00,29.14,29.25,29.07,29.14,295600.0,24.1902,24.2815,24.1321,24.1902,295600.0
2010-08-18 11:00:00,29.14,29.31,29.11,29.26,306200.0,24.1902,24.3313,24.1653,24.2898,306200.0
2010-08-18 12:00:00,29.27,29.42,29.21,29.4,415600.0,24.2981,24.4227,24.2483,24.4061,415600.0
2010-08-18 13:00:00,29.4,29.61,29.38,29.54,421400.0,24.4061,24.5804,24.3895,24.5223,421400.0
2010-08-18 14:00:00,29.55,29.59,29.46,29.55,387600.0,24.5306,24.5638,24.4559,24.5306,387600.0
2010-08-18 15:00:00,29.55,29.57,29.35,29.36,997400.0,24.5306,24.5472,24.3645,24.3729,997400.0
2010-08-19 09:30:00,29.25,29.32,29.09,29.17,128600.0,24.2815,24.3396,24.1487,24.2151,128600.0
2010-08-19 10:00:00,29.15,29.15,28.84,28.91,392800.0,24.1985,24.1985,23.9412,23.9993,392800.0
2010-08-19 11:00:00,28.91,28.94,28.72,28.79,346600.0,23.9993,24.0242,23.8416,23.8997,346600.0
2010-08-19 12:00:00,28.78,28.84,28.74,28.81,222800.0,23.8914,23.9412,23.8582,23.9163,222800.0
2010-08-19 13:00:00,28.82,28.89,28.75,28.75,178800.0,23.9246,23.9827,23.8665,23.8665,178800.0
2010-08-19 14:00:00,28.75,28.93,28.74,28.92,393000.0,23.8665,24.0159,23.8582,24.0076,393000.0
2010-08-19 15:00:00,28.91,29.11,28.89,29.04,874000.0,23.9993,24.1653,23.9827,24.1072,874000.0
2010-08-20 09:30:00,28.78,28.97,28.67,28.78,359400.0,23.8914,24.0491,23.8001,23.8914,359400.0
2010-08-20 10:00:00,28.78,28.81,28.71,28.76,280800.0,23.8914,23.9163,23.8333,23.8748,280800.0
2010-08-20 11:00:00,28.76,28.87,28.61,28.65,399200.0,23.8748,23.9661,23.7502,23.7835,399200.0
2010-08-20 12:00:00,28.65,28.74,28.59,28.59,173000.0,23.7835,23.8582,23.7336,23.7336,173000.0
2010-08-20 13:00:00,28.61,28.68,28.56,28.59,202000.0,23.7502,23.8084,23.7087,23.7336,202000.0
2010-08-20 14:00:00,28.59,28.74,28.58,28.7,265600.0,23.7336,23.8582,23.7253,23.825,265600.0
2010-08-20 15:00:00,28.7,28.8,28.63,28.68,734000.0,23.825,23.908,23.7668,23.8084,734000.0
2010-08-23 09:30:00,28.85,28.93,28.6,28.9,199000.0,23.9495,24.0159,23.7419,23.991,199000.0
2010-08-23 10:00:00,28.9,28.91,28.61,28.63,308400.0,23.991,23.9993,23.7502,23.7668,308400.0
2010-08-23 11:00:00,28.64,28.67,28.48,28.5,303600.0,23.7752,23.8001,23.6423,23.6589,303600.0
2010-08-23 12:00:00,28.5,28.67,28.5,28.65,248800.0,23.6589,23.8001,23.6589,23.7835,248800.0
2010-08-23 13:00:00,28.64,28.65,28.5,28.51,331000.0,23.7752,23.7835,23.6589,23.6672,331000.0
2010-08-23 14:00:00,28.52,28.61,28.5,28.5,370400.0,23.6755,23.7502,23.6589,23.6589,370400.0
2010-08-23 15:00:00,28.5,28.54,28.24,28.27,938200.0,23.6589,23.6921,23.4431,23.468,938200.0
2010-08-24 09:30:00,27.85,28.05,27.85,28.0,189400.0,23.1193,23.2854,23.1193,23.2439,189400.0
2010-08-24 10:00:00,28.0,28.19,27.75,28.17,409200.0,23.2439,23.4016,23.0363,23.385,409200.0
2010-08-24 11:00:00,28.18,28.22,28.02,28.02,503000.0,23.3933,23.4265,23.2605,23.2605,503000.0
2010-08-24 12:00:00,28.03,28.23,28.0,28.22,322000.0,23.2688,23.4348,23.2439,23.4265,322000.0
2010-08-24 13:00:00,28.22,28.39,28.1,28.13,511000.0,23.4265,23.5676,23.3269,23.3518,511000.0
2010-08-24 14:00:00,28.14,28.29,28.13,28.25,413600.0,23.3601,23.4846,23.3518,23.4514,413600.0
2010-08-24 15:00:00,28.25,28.35,28.17,28.22,720600.0,23.4514,23.5344,23.385,23.4265,720600.0
2010-08-25 09:30:00,28.01,28.13,27.97,28.12,240000.0,23.2522,23.3518,23.219,23.3435,240000.0
2010-08-25 10:00:00,28.11,28.15,27.93,28.09,345400.0,23.3352,23.3684,23.1858,23.3186,345400.0
2010-08-25 11:00:00,28.1,28.17,28.0,28.05,272200.0,23.3269,23.385,23.2439,23.2854,272200.0
2010-08-25 12:00:00,28.04,28.07,27.94,28.0,327200.0,23.2771,23.302,23.1941,23.2439,327200.0
2010-08-25 13:00:00,28.0,28.07,27.99,28.02,284600.0,23.2439,23.302,23.2356,23.2605,284600.0
2010-08-25 14:00:00,28.02,28.35,28.02,28.35,624600.0,23.2605,23.5344,23.2605,23.5344,624600.0
2010-08-25 15:00:00,28.34,28.54,28.32,28.45,1029800.0,23.5261,23.6921,23.5095,23.6174,1029800.0
2010-08-26 09:30:00,28.53,28.66,28.47,28.61,229400.0,23.6838,23.7918,23.634,23.7502,229400.0
2010-08-26 10:00:00,28.6,28.71,28.57,28.61,418800.0,23.7419,23.8333,23.717,23.7502,418800.0
2010-08-26 11:00:00,28.62,28.63,28.42,28.53,352000.0,23.7585,23.7668,23.5925,23.6838,352000.0
2010-08-26 12:00:00,28.53,28.54,28.39,28.45,208200.0,23.6838,23.6921,23.5676,23.6174,208200.0
2010-08-26 13:00:00,28.45,28.46,28.37,28.41,259200.0,23.6174,23.6257,23.551,23.5842,259200.0
2010-08-26 14:00:00,28.4,28.42,28.3,28.31,378800.0,23.5759,23.5925,23.4929,23.5012,378800.0
2010-08-26 15:00:00,28.31,28.47,28.28,28.32,817200.0,23.5012,23.634,23.4763,23.5095,817200.0
2010-08-27 09:30:00,28.54,28.63,28.3,28.33,102600.0,23.6921,23.7668,23.4929,23.5178,102600.0
2010-08-27 10:00:00,28.34,28.59,28.11,28.51,263400.0,23.5261,23.7336,23.3352,23.6672,263400.0
2010-08-27 11:00:00,28.51,28.78,28.5,28.67,225200.0,23.6672,23.8914,23.6589,23.8001,225200.0
2010-08-27 12:00:00,28.67,28.75,28.56,28.58,162000.0,23.8001,23.8665,23.7087,23.7253,162000.0
2010-08-27 13:00:00,28.6,28.7,28.53,28.64,193200.0,23.7419,23.825,23.6838,23.7752,193200.0
2010-08-27 14:00:00,28.66,28.73,28.56,28.61,378800.0,23.7918,23.8499,23.7087,23.7502,378800.0
2010-08-27 15:00:00,28.61,28.74,28.57,28.68,534800.0,23.7502,23.8582,23.717,23.8084,534800.0
2010-08-30 09:30:00,28.61,28.62,28.41,28.53,113400.0,23.7502,23.7585,23.5842,23.6838,113400.0
2010-08-30 10:00:00,28.53,28.54,28.27,28.33,333200.0,23.6838,23.6921,23.468,23.5178,333200.0
2010-08-30 11:00:00,28.34,28.38,28.11,28.14,355800.0,23.5261,23.5593,23.3352,23.3601,355800.0
2010-08-30 12:00:00,28.13,28.22,28.06,28.16,208200.0,23.3518,23.4265,23.2937,23.3767,208200.0
2010-08-30 13:00:00,28.17,28.23,28.05,28.08,268200.0,23.385,23.4348,23.2854,23.3103,268200.0
2010-08-30 14:00:00,28.08,28.14,27.98,28.0,314200.0,23.3103,23.3601,23.2273,23.2439,314200.0
2010-08-30 15:00:00,28.02,28.04,27.83,27.83,932600.0,23.2605,23.2771,23.1027,23.1027,932600.0
2010-08-31 09:30:00,27.66,28.02,27.66,27.98,329800.0,22.9616,23.2605,22.9616,23.2273,329800.0
2010-08-31 10:00:00,27.99,28.16,27.98,28.16,529800.0,23.2356,23.3767,23.2273,23.3767,529800.0
2010-08-31 11:00:00,28.15,28.21,28.06,28.11,487200.0,23.3684,23.4182,23.2937,23.3352,487200.0
2010-08-31 12:00:00,28.11,28.23,28.09,28.15,491600.0,23.3352,23.4348,23.3186,23.3684,491600.0
2010-08-31 13:00:00,28.15,28.3,28.14,28.18,277000.0,23.3684,23.4929,23.3601,23.3933,277000.0
2010-08-31 14:00:00,28.18,28.28,28.0,28.04,353800.0,23.3933,23.4763,23.2439,23.2771,353800.0
2010-08-31 15:00:00,28.04,28.18,28.0,28.06,819800.0,23.2771,23.3933,23.2439,23.2937,819800.0
2010-09-01 09:30:00,28.45,28.85,28.42,28.83,228600.0,23.6174,23.9495,23.5925,23.9329,228600.0
2010-09-01 10:00:00,28.82,29.09,28.81,28.93,343800.0,23.9246,24.1487,23.9163,24.0159,343800.0
2010-09-01 11:00:00,28.93,28.96,28.85,28.92,290800.0,24.0159,24.0408,23.9495,24.0076,290800.0
2010-09-01 12:00:00,28.92,28.96,28.8,28.91,217000.0,24.0076,24.0408,23.908,23.9993,217000.0
2010-09-01 13:00:00,28.91,28.95,28.9,28.92,138800.0,23.9993,24.0325,23.991,24.0076,138800.0
2010-09-01 14:00:00,28.92,28.97,28.9,28.95,338400.0,24.0076,24.0491,23.991,24.0325,338400.0
2010-09-01 15:00:00,28.95,29.03,28.93,29.02,1032200.0,24.0325,24.0989,24.0159,24.0906,1032200.0
2010-09-02 09:30:00,28.99,29.11,28.95,29.06,176200.0,24.0657,24.1653,24.0325,24.1238,176200.0
2010-09-02 10:00:00,29.05,29.13,28.92,29.03,229000.0,24.1155,24.1819,24.0076,24.0989,229000.0
2010-09-02 11:00:00,29.04,29.06,28.89,28.9,205000.0,24.1072,24.1238,23.9827,23.991,205000.0
2010-09-02 12:00:00,28.9,29.03,28.84,29.03,450000.0,23.991,24.0989,23.9412,24.0989,450000.0
2010-09-02 13:00:00,29.01,29.06,29.0,29.02,227000.0,24.0823,24.1238,24.074,24.0906,227000.0
2010-09-02 14:00:00,29.02,29.16,29.02,29.08,198200.0,24.0906,24.2068,24.0906,24.1404,198200.0
2010-09-02 15:00:00,29.08,29.21,29.06,29.18,483600.0,24.1404,24.2483,24.1238,24.2234,483600.0
2010-09-03 09:30:00,29.38,29.52,29.24,29.43,167000.0,24.3895,24.5057,24.2732,24.431,167000.0
2010-09-03 10:00:00,29.4,29.76,29.35,29.75,985800.0,24.4061,24.7049,24.3645,24.6966,985800.0
2010-09-03 11:00:00,29.75,29.75,29.48,29.5,314400.0,24.6966,24.6966,24.4725,24.4891,314400.0
2010-09-03 12:00:00,29.49,29.68,29.49,29.66,231400.0,24.4808,24.6385,24.4808,24.6219,231400.0
2010-09-03 13:00:00,29.65,29.9,29.6,29.89,294200.0,24.6136,24.8211,24.5721,24.8128,294200.0
2010-09-03 14:00:00,29.89,29.89,29.6,29.61,370000.0,24.8128,24.8128,24.5721,24.5804,370000.0
2010-09-03 15:00:00,29.6,29.65,29.52,29.59,669200.0,24.5721,24.6136,24.5057,24.5638,669200.0
2010-09-07 09:30:00,29.39,29.39,29.05,29.05,121200.0,24.3978,24.3978,24.1155,24.1155,121200.0
2010-09-07 10:00:00,29.06,29.21,28.93,28.97,353200.0,24.1238,24.2483,24.0159,24.0491,353200.0
2010-09-07 11:00:00,28.96,29.0,28.86,28.92,324200.0,24.0408,24.074,23.9578,24.0076,324200.0
2010-09-07 12:00:00,28.93,28.94,28.82,28.91,236800.0,24.0159,24.0242,23.9246,23.9993,236800.0
2010-09-07 13:00:00,28.91,28.96,28.82,28.86,233000.0,23.9993,24.0408,23.9246,23.9578,233000.0
2010-09-07 14:00:00,28.86,28.86,28.71,28.72,405000.0,23.9578,23.9578,23.8333,23.8416,405000.0
2010-09-07 15:00:00,28.72,28.86,28.7,28.8,843600.0,23.8416,23.9578,23.825,23.908,843600.0
2010-09-08 09:30:00,28.86,29.09,28.8,29.08,141800.0,23.9578,24.1487,23.908,24.1404,141800.0
2010-09-08 10:00:00,29.1,29.21,29.05,29.18,132600.0,24.157,24.2483,24.1155,24.2234,132600.0
2010-09-08 11:00:00,29.18,29.19,29.08,29.19,160600.0,24.2234,24.2317,24.1404,24.2317,160600.0
2010-09-08 12:00:00,29.18,29.23,29.1,29.23,144600.0,24.2234,24.2649,24.157,24.2649,144600.0
2010-09-08 13:00:00,29.23,29.25,29.15,29.21,239600.0,24.2649,24.2815,24.1985,24.2483,239600.0
2010-09-08 14:00:00,29.19,29.28,29.07,29.26,309200.0,24.2317,24.3064,24.1321,24.2898,309200.0
2010-09-08 15:00:00,29.25,29.32,29.15,29.2,715400.0,24.2815,24.3396,24.1985,24.24,715400.0
2010-09-09 09:30:00,29.43,29.56,29.2,29.36,114000.0,24.431,24.5389,24.24,24.3729,114000.0
2010-09-09 10:00:00,29.36,29.41,29.22,29.38,349600.0,24.3729,24.4144,24.2566,24.3895,349600.0
2010-09-09 11:00:00,29.38,29.5,29.33,29.35,251200.0,24.3895,24.4891,24.3479,24.3645,251200.0
2010-09-09 12:00:00,29.35,29.36,29.17,29.17,221000.0,24.3645,24.3729,24.2151,24.2151,221000.0
2010-09-09 13:00:00,29.15,29.18,29.06,29.07,128600.0,24.1985,24.2234,24.1238,24.1321,128600.0
2010-09-09 14:00:00,29.09,29.14,29.05,29.13,289800.0,24.1487,24.1902,24.1155,24.1819,289800.0
2010-09-09 15:00:00,29.14,29.27,29.11,29.19,433400.0,24.1902,24.2981,24.1653,24.2317,433400.0
2010-09-10 09:30:00,29.27,29.44,29.18,29.39,197000.0,24.2981,24.4393,24.2234,24.3978,197000.0
2010-09-10 10:00:00,29.38,29.47,29.36,29.41,288600.0,24.3895,24.4642,24.3729,24.4144,288600.0
2010-09-10 11:00:00,29.41,29.42,29.24,29.36,201400.0,24.4144,24.4227,24.2732,24.3729,201400.0
2010-09-10 12:00:00,29.36,29.38,29.29,29.35,138400.0,24.3729,24.3895,24.3147,24.3645,138400.0
2010-09-10 13:00:00,29.35,29.39,29.31,29.32,261800.0,24.3645,24.3978,24.3313,24.3396,261800.0
2010-09-10 14:00:00,29.32,29.35,29.25,29.29,234800.0,24.3396,24.3645,24.2815,24.3147,234800.0
2010-09-10 15:00:00,29.3,29.36,29.27,29.36,452400.0,24.323,24.3729,24.2981,24.3729,452400.0
2010-09-13 09:30:00,29.67,29.72,29.29,29.3,218400.0,24.6302,24.6717,24.3147,24.323,218400.0
2010-09-13 10:00:00,29.29,29.54,29.29,29.46,349600.0,24.3147,24.5223,24.3147,24.4559,349600.0
2010-09-13 11:00:00,29.46,29.59,29.4,29.54,336200.0,24.4559,24.5638,24.4061,24.5223,336200.0
2010-09-13 12:00:00,29.54,29.57,29.35,29.36,245200.0,24.5223,24.5472,24.3645,24.3729,245200.0
2010-09-13 13:00:00,29.37,29.41,29.3,29.32,175000.0,24.3812,24.4144,24.323,24.3396,175000.0
2010-09-13 14:00:00,29.32,29.41,29.28,29.39,291200.0,24.3396,24.4144,24.3064,24.3978,291200.0
2010-09-13 15:00:00,29.39,29.48,29.36,29.42,712000.0,24.3978,24.4725,24.3729,24.4227,712000.0
2010-09-14 09:30:00,29.3,29.4,29.23,29.27,179000.0,24.323,24.4061,24.2649,24.2981,179000.0
2010-09-14 10:00:00,29.27,29.52,29.19,29.45,306400.0,24.2981,24.5057,24.2317,24.4476,306400.0
2010-09-14 11:00:00,29.46,29.77,29.43,29.74,430800.0,24.4559,24.7132,24.431,24.6883,430800.0
2010-09-14 12:00:00,29.74,29.79,29.55,29.55,172200.0,24.6883,24.7298,24.5306,24.5306,172200.0
2010-09-14 13:00:00,29.55,29.58,29.48,29.55,180400.0,24.5306,24.5555,24.4725,24.5306,180400.0
2010-09-14 14:00:00,29.55,29.59,29.5,29.57,181800.0,24.5306,24.5638,24.4891,24.5472,181800.0
2010-09-14 15:00:00,29.57,29.61,29.46,29.48,590000.0,24.5472,24.5804,24.4559,24.4725,590000.0
2010-09-15 09:30:00,29.57,29.69,29.27,29.6,390200.0,24.5472,24.6468,24.2981,24.5721,390200.0
2010-09-15 10:00:00,29.6,29.68,29.49,29.68,276400.0,24.5721,24.6385,24.4808,24.6385,276400.0
2010-09-15 11:00:00,29.68,29.72,29.6,29.69,178800.0,24.6385,24.6717,24.5721,24.6468,178800.0
2010-09-15 12:00:00,29.69,29.71,29.59,29.67,177200.0,24.6468,24.6634,24.5638,24.6302,177200.0
2010-09-15 13:00:00,29.67,29.73,29.63,29.67,257200.0,24.6302,24.68,24.597,24.6302,257200.0
2010-09-15 14:00:00,29.67,29.7,29.64,29.7,209600.0,24.6302,24.6551,24.6053,24.6551,209600.0
2010-09-15 15:00:00,29.7,29.78,29.65,29.67,591200.0,24.6551,24.7215,24.6136,24.6302,591200.0
2010-09-16 09:30:00,29.62,29.68,29.55,29.66,122800.0,24.5887,24.6385,24.5306,24.6219,122800.0
2010-09-16 10:00:00,29.65,29.79,29.59,29.65,414800.0,24.6136,24.7298,24.5638,24.6136,414800.0
2010-09-16 11:00:00,29.65,29.65,29.45,29.47,148400.0,24.6136,24.6136,24.4476,24.4642,148400.0
2010-09-16 12:00:00,29.46,29.58,29.42,29.57,132000.0,24.4559,24.5555,24.4227,24.5472,132000.0
2010-09-16 13:00:00,29.58,29.58,29.52,29.58,155800.0,24.5555,24.5555,24.5057,24.5555,155800.0
2010-09-16 14:00:00,29.57,29.61,29.54,29.56,145400.0,24.5472,24.5804,24.5223,24.5389,145400.0
2010-09-16 15:00:00,29.56,29.72,29.56,29.61,771600.0,24.5389,24.6717,24.5389,24.5804,771600.0
2010-09-17 09:30:00,29.68,29.79,29.58,29.61,414000.0,24.6385,24.7298,24.5555,24.5804,414000.0
2010-09-17 10:00:00,29.6,29.71,29.54,29.67,218000.0,24.5721,24.6634,24.5223,24.6302,218000.0
2010-09-17 11:00:00,29.67,29.8,29.59,29.68,216600.0,24.6302,24.7381,24.5638,24.6385,216600.0
2010-09-17 12:00:00,29.66,29.7,29.55,29.57,126600.0,24.6219,24.6551,24.5306,24.5472,126600.0
2010-09-17 13:00:00,29.57,29.71,29.54,29.58,172200.0,24.5472,24.6634,24.5223,24.5555,172200.0
2010-09-17 14:00:00,29.58,29.61,29.38,29.38,547200.0,24.5555,24.5804,24.3895,24.3895,547200.0
2010-09-17 15:00:00,29.39,29.5,29.35,29.43,990400.0,24.3978,24.4891,24.3645,24.431,990400.0
2010-09-20 09:30:00,29.48,29.6,29.48,29.58,120400.0,24.4725,24.5721,24.4725,24.5555,120400.0
2010-09-20 10:00:00,29.57,29.86,29.52,29.81,279800.0,24.5472,24.7879,24.5057,24.7464,279800.0
2010-09-20 11:00:00,29.82,30.08,29.8,30.02,506400.0,24.7547,24.9705,24.7381,24.9207,506400.0
2010-09-20 12:00:00,30.01,30.02,29.91,29.94,250600.0,24.9124,24.9207,24.8294,24.8543,250600.0
2010-09-20 13:00:00,29.95,29.96,29.9,29.93,105000.0,24.8626,24.8709,24.8211,24.846,105000.0
2010-09-20 14:00:00,29.93,30.15,29.91,30.15,337200.0,24.846,25.0287,24.8294,25.0287,337200.0
2010-09-20 15:00:00,30.15,30.2,30.1,30.17,903200.0,25.0287,25.0702,24.9872,25.0453,903200.0
2010-09-21 09:30:00,30.18,30.27,30.15,30.27,197200.0,25.0536,25.1283,25.0287,25.1283,197200.0
2010-09-21 10:00:00,30.25,30.33,30.22,30.25,308000.0,25.1117,25.1781,25.0868,25.1117,308000.0
2010-09-21 11:00:00,30.25,30.27,30.13,30.15,210600.0,25.1117,25.1283,25.0121,25.0287,210600.0
2010-09-21 12:00:00,30.15,30.18,30.15,30.18,228200.0,25.0287,25.0536,25.0287,25.0536,228200.0
2010-09-21 13:00:00,30.18,30.19,30.11,30.16,209200.0,25.0536,25.0619,24.9955,25.037,209200.0
2010-09-21 14:00:00,30.15,30.43,30.09,30.38,501800.0,25.0287,25.2611,24.9789,25.2196,501800.0
2010-09-21 15:00:00,30.38,30.41,30.15,30.18,693400.0,25.2196,25.2445,25.0287,25.0536,693400.0
2010-09-22 09:30:00,30.15,30.32,30.13,30.2,119200.0,25.0287,25.1698,25.0121,25.0702,119200.0
2010-09-22 10:00:00,30.21,30.27,30.08,30.18,157800.0,25.0785,25.1283,24.9705,25.0536,157800.0
2010-09-22 11:00:00,30.18,30.18,29.99,30.03,157000.0,25.0536,25.0536,24.8958,24.929,157000.0
2010-09-22 12:00:00,30.03,30.07,29.97,30.02,106800.0,24.929,24.9622,24.8792,24.9207,106800.0
2010-09-22 13:00:00,30.02,30.04,29.9,30.02,124400.0,24.9207,24.9373,24.8211,24.9207,124400.0
2010-09-22 14:00:00,30.02,30.24,29.94,30.23,383200.0,24.9207,25.1034,24.8543,25.0951,383200.0
2010-09-22 15:00:00,30.23,30.26,30.17,30.2,1007600.0,25.0951,25.12,25.0453,25.0702,1007600.0
2010-09-23 09:30:00,29.98,30.02,29.82,29.91,223400.0,24.8875,24.9207,24.7547,24.8294,223400.0
2010-09-23 10:00:00,29.91,30.12,29.91,29.97,263000.0,24.8294,25.0038,24.8294,24.8792,263000.0
2010-09-23 11:00:00,29.96,30.27,29.92,30.22,532400.0,24.8709,25.1283,24.8377,25.0868,532400.0
2010-09-23 12:00:00,30.22,30.24,30.15,30.17,327800.0,25.0868,25.1034,25.0287,25.0453,327800.0
2010-09-23 13:00:00,30.17,30.2,30.15,30.16,235000.0,25.0453,25.0702,25.0287,25.037,235000.0
2010-09-23 14:00:00,30.16,30.2,30.07,30.1,854000.0,25.037,25.0702,24.9622,24.9872,854000.0
2010-09-23 15:00:00,30.1,30.1,29.94,30.01,1258600.0,24.9872,24.9872,24.8543,24.9124,1258600.0
2010-09-24 09:30:00,30.4,30.59,30.33,30.55,219400.0,25.2362,25.3939,25.1781,25.3607,219400.0
2010-09-24 10:00:00,30.55,30.84,30.5,30.79,413200.0,25.3607,25.6015,25.3192,25.5599,413200.0
2010-09-24 11:00:00,30.79,31.03,30.78,30.8,474200.0,25.5599,25.7592,25.5516,25.5682,474200.0
2010-09-24 12:00:00,30.8,30.85,30.72,30.83,222800.0,25.5682,25.6098,25.5018,25.5932,222800.0
2010-09-24 13:00:00,30.83,30.85,30.69,30.7,145000.0,25.5932,25.6098,25.4769,25.4852,145000.0
2010-09-24 14:00:00,30.71,30.78,30.68,30.75,197400.0,25.4935,25.5516,25.4686,25.5267,197400.0
2010-09-24 15:00:00,30.75,30.75,30.67,30.72,501400.0,25.5267,25.5267,25.4603,25.5018,501400.0
2010-09-27 09:30:00,30.84,30.93,30.75,30.88,148200.0,25.6015,25.6762,25.5267,25.6347,148200.0
2010-09-27 10:00:00,30.9,30.92,30.72,30.81,111000.0,25.6513,25.6679,25.5018,25.5766,111000.0
2010-09-27 11:00:00,30.81,30.82,30.63,30.63,74600.0,25.5766,25.5849,25.4271,25.4271,74600.0
2010-09-27 12:00:00,30.64,30.66,30.6,30.63,69200.0,25.4354,25.452,25.4022,25.4271,69200.0
2010-09-27 13:00:00,30.63,30.72,30.61,30.71,114600.0,25.4271,25.5018,25.4105,25.4935,114600.0
2010-09-27 14:00:00,30.71,30.8,30.7,30.72,131000.0,25.4935,25.5682,25.4852,25.5018,131000.0
2010-09-27 15:00:00,30.73,30.74,30.63,30.67,598000.0,25.5101,25.5184,25.4271,25.4603,598000.0
2010-09-28 09:30:00,30.79,30.79,30.5,30.59,132000.0,25.5599,25.5599,25.3192,25.3939,132000.0
2010-09-28 10:00:00,30.59,30.92,30.47,30.83,307800.0,25.3939,25.6679,25.2943,25.5932,307800.0
2010-09-28 11:00:00,30.84,31.11,30.79,31.02,341200.0,25.6015,25.8256,25.5599,25.7509,341200.0
2010-09-28 12:00:00,31.02,31.03,30.92,30.99,238400.0,25.7509,25.7592,25.6679,25.726,238400.0
2010-09-28 13:00:00,30.99,31.22,30.96,31.2,412000.0,25.726,25.9169,25.7011,25.9003,412000.0
2010-09-28 14:00:00,31.2,31.32,31.18,31.23,599400.0,25.9003,25.9999,25.8837,25.9252,599400.0
2010-09-28 15:00:00,31.23,31.45,31.18,31.39,1191000.0,25.9252,26.1078,25.8837,26.058,1191000.0
2010-09-29 09:30:00,31.34,32.18,31.27,32.1,762000.0,26.0165,26.7138,25.9584,26.6474,762000.0
2010-09-29 10:00:00,32.09,32.35,31.95,32.05,979800.0,26.6391,26.855,26.5229,26.6059,979800.0
2010-09-29 11:00:00,32.05,32.15,31.97,32.01,412000.0,26.6059,26.6889,26.5395,26.5727,412000.0
2010-09-29 12:00:00,32.02,32.03,31.91,31.93,357400.0,26.581,26.5893,26.4897,26.5063,357400.0
2010-09-29 13:00:00,31.93,32.05,31.92,32.04,448400.0,26.5063,26.6059,26.498,26.5976,448400.0
2010-09-29 14:00:00,32.02,32.08,31.99,32.07,447600.0,26.581,26.6308,26.5561,26.6225,447600.0
2010-09-29 15:00:00,32.07,32.09,31.89,32.05,1209400.0,26.6225,26.6391,26.4731,26.6059,1209400.0
2010-09-30 09:30:00,32.1,32.22,31.7,31.72,317600.0,26.6474,26.747,26.3154,26.332,317600.0
2010-09-30 10:00:00,31.73,31.75,31.53,31.54,274800.0,26.3403,26.3569,26.1742,26.1826,274800.0
2010-09-30 11:00:00,31.54,31.59,31.34,31.39,236200.0,26.1826,26.2241,26.0165,26.058,236200.0
2010-09-30 12:00:00,31.4,31.48,31.3,31.45,220800.0,26.0663,26.1327,25.9833,26.1078,220800.0
2010-09-30 13:00:00,31.45,31.56,31.44,31.48,152200.0,26.1078,26.1992,26.0995,26.1327,152200.0
2010-09-30 14:00:00,31.49,31.59,31.43,31.53,219800.0,26.141,26.2241,26.0912,26.1742,219800.0
2010-09-30 15:00:00,31.53,31.64,31.48,31.6,752400.0,26.1742,26.2656,26.1327,26.2324,752400.0
2010-10-01 09:30:00,32.01,32.02,31.6,31.63,160200.0,26.5727,26.581,26.2324,26.2573,160200.0
2010-10-01 10:00:00,31.58,31.68,31.35,31.43,407000.0,26.2158,26.2988,26.0248,26.0912,407000.0
2010-10-01 11:00:00,31.42,31.73,31.32,31.73,348600.0,26.0829,26.3403,25.9999,26.3403,348600.0
2010-10-01 12:00:00,31.72,31.8,31.62,31.68,199200.0,26.332,26.3984,26.249,26.2988,199200.0
2010-10-01 13:00:00,31.68,31.86,31.65,31.66,239400.0,26.2988,26.4482,26.2739,26.2822,239400.0
2010-10-01 14:00:00,31.67,31.76,31.67,31.72,211400.0,26.2905,26.3652,26.2905,26.332,211400.0
2010-10-01 15:00:00,31.73,31.75,31.61,31.66,638800.0,26.3403,26.3569,26.2407,26.2822,638800.0
2010-10-04 09:30:00,31.42,31.79,31.4,31.75,124400.0,26.0829,26.3901,26.0663,26.3569,124400.0
2010-10-04 10:00:00,31.75,31.84,31.53,31.63,189800.0,26.3569,26.4316,26.1742,26.2573,189800.0
2010-10-04 11:00:00,31.64,31.64,31.32,31.32,194600.0,26.2656,26.2656,25.9999,25.9999,194600.0
2010-10-04 12:00:00,31.31,31.32,31.23,31.27,106200.0,25.9916,25.9999,25.9252,25.9584,106200.0
2010-10-04 13:00:00,31.28,31.38,31.27,31.37,82200.0,25.9667,26.0497,25.9584,26.0414,82200.0
2010-10-04 14:00:00,31.37,31.43,31.34,31.39,170800.0,26.0414,26.0912,26.0165,26.058,170800.0
2010-10-04 15:00:00,31.38,31.48,31.38,31.48,428200.0,26.0497,26.1327,26.0497,26.1327,428200.0
2010-10-05 09:30:00,31.74,31.77,31.56,31.63,99000.0,26.3486,26.3735,26.1992,26.2573,99000.0
2010-10-05 10:00:00,31.6,31.73,31.47,31.64,297800.0,26.2324,26.3403,26.1244,26.2656,297800.0
2010-10-05 11:00:00,31.64,31.8,31.61,31.7,197200.0,26.2656,26.3984,26.2407,26.3154,197200.0
2010-10-05 12:00:00,31.69,31.75,31.64,31.74,150200.0,26.3071,26.3569,26.2656,26.3486,150200.0
2010-10-05 13:00:00,31.74,31.82,31.73,31.77,180000.0,26.3486,26.415,26.3403,26.3735,180000.0
2010-10-05 14:00:00,31.77,31.79,31.67,31.79,317200.0,26.3735,26.3901,26.2905,26.3901,317200.0
2010-10-05 15:00:00,31.8,31.92,31.79,31.87,924800.0,26.3984,26.498,26.3901,26.4565,924800.0
2010-10-06 09:30:00,31.73,31.8,31.59,31.75,159600.0,26.3403,26.3984,26.2241,26.3569,159600.0
2010-10-06 10:00:00,31.76,31.88,31.69,31.71,298200.0,26.3652,26.4648,26.3071,26.3237,298200.0
2010-10-06 11:00:00,31.7,31.73,31.68,31.7,191200.0,26.3154,26.3403,26.2988,26.3154,191200.0
2010-10-06 12:00:00,31.7,31.73,31.53,31.54,237400.0,26.3154,26.3403,26.1742,26.1826,237400.0
2010-10-06 13:00:00,31.54,31.57,31.43,31.43,174200.0,26.1826,26.2075,26.0912,26.0912,174200.0
2010-10-06 14:00:00,31.42,31.46,31.31,31.43,452400.0,26.0829,26.1161,25.9916,26.0912,452400.0
2010-10-06 15:00:00,31.44,31.45,31.28,31.29,862600.0,26.0995,26.1078,25.9667,25.975,862600.0
2010-10-07 09:30:00,31.42,31.76,31.42,31.7,243400.0,26.0829,26.3652,26.0829,26.3154,243400.0
2010-10-07 10:00:00,31.68,31.83,31.55,31.64,266000.0,26.2988,26.4233,26.1909,26.2656,266000.0
2010-10-07 11:00:00,31.64,31.71,31.5,31.52,212600.0,26.2656,26.3237,26.1493,26.1659,212600.0
2010-10-07 12:00:00,31.52,31.53,31.36,31.36,127200.0,26.1659,26.1742,26.0331,26.0331,127200.0
2010-10-07 13:00:00,31.36,31.49,31.35,31.47,182000.0,26.0331,26.141,26.0248,26.1244,182000.0
2010-10-07 14:00:00,31.47,31.61,31.44,31.58,223800.0,26.1244,26.2407,26.0995,26.2158,223800.0
2010-10-07 15:00:00,31.6,31.6,31.49,31.52,742200.0,26.2324,26.2324,26.141,26.1659,742200.0
2010-10-08 09:30:00,31.5,32.29,31.5,32.2,302600.0,26.1493,26.8052,26.1493,26.7304,302600.0
2010-10-08 10:00:00,32.2,32.32,32.04,32.07,408800.0,26.7304,26.8301,26.5976,26.6225,408800.0
2010-10-08 11:00:00,32.07,32.48,32.07,32.45,465000.0,26.6225,26.9629,26.6225,26.938,465000.0
2010-10-08 12:00:00,32.46,32.59,32.43,32.55,299000.0,26.9463,27.0542,26.9214,27.021,299000.0
2010-10-08 13:00:00,32.54,32.6,32.52,32.6,225600.0,27.0127,27.0625,26.9961,27.0625,225600.0
2010-10-08 14:00:00,32.6,32.79,32.59,32.76,468800.0,27.0625,27.2202,27.0542,27.1953,468800.0
2010-10-08 15:00:00,32.76,32.98,32.74,32.83,942600.0,27.1953,27.3779,27.1787,27.2534,942600.0
2010-10-11 09:30:00,32.81,32.88,32.68,32.81,85800.0,27.2368,27.2949,27.1289,27.2368,85800.0
2010-10-11 10:00:00,32.8,32.93,32.77,32.85,184400.0,27.2285,27.3364,27.2036,27.27,184400.0
2010-10-11 11:00:00,32.85,32.93,32.83,32.85,167600.0,27.27,27.3364,27.2534,27.27,167600.0
2010-10-11 12:00:00,32.85,32.9,32.82,32.85,116200.0,27.27,27.3115,27.2451,27.27,116200.0
2010-10-11 13:00:00,32.86,32.91,32.84,32.9,95800.0,27.2783,27.3198,27.2617,27.3115,95800.0
2010-10-11 14:00:00,32.9,32.9,32.8,32.82,191000.0,27.3115,27.3115,27.2285,27.2451,191000.0
2010-10-11 15:00:00,32.83,32.85,32.63,32.7,479200.0,27.2534,27.27,27.0874,27.1455,479200.0
2010-10-12 09:30:00,32.73,33.54,32.73,33.42,559800.0,27.1704,27.8428,27.1704,27.7432,559800.0
2010-10-12 10:00:00,33.39,33.41,33.05,33.26,589400.0,27.7183,27.7349,27.4361,27.6104,589400.0
2010-10-12 11:00:00,33.26,33.58,33.22,33.54,374200.0,27.6104,27.876,27.5772,27.8428,374200.0
2010-10-12 12:00:00,33.54,33.93,33.51,33.88,768400.0,27.8428,28.1666,27.8179,28.1251,768400.0
2010-10-12 13:00:00,33.88,33.88,33.49,33.57,515200.0,28.1251,28.1251,27.8013,27.8677,515200.0
2010-10-12 14:00:00,33.56,33.77,33.49,33.72,426800.0,27.8594,28.0338,27.8013,27.9923,426800.0
2010-10-12 15:00:00,33.72,33.73,33.49,33.51,1027000.0,27.9923,28.0006,27.8013,27.8179,1027000.0
2010-10-13 09:30:00,33.67,33.67,33.36,33.37,423600.0,27.9507,27.9507,27.6934,27.7017,423600.0
2010-10-13 10:00:00,33.37,33.43,33.17,33.22,387600.0,27.7017,27.7515,27.5357,27.5772,387600.0
2010-10-13 11:00:00,33.23,33.43,33.13,33.17,417400.0,27.5855,27.7515,27.5025,27.5357,417400.0
2010-10-13 12:00:00,33.18,33.26,33.08,33.24,331400.0,27.544,27.6104,27.461,27.5938,331400.0
2010-10-13 13:00:00,33.24,33.3,33.18,33.29,355800.0,27.5938,27.6436,27.544,27.6353,355800.0
2010-10-13 14:00:00,33.29,33.51,33.29,33.38,542600.0,27.6353,27.8179,27.6353,27.71,542600.0
2010-10-13 15:00:00,33.38,33.42,33.24,33.29,662400.0,27.71,27.7432,27.5938,27.6353,662400.0
2010-10-14 09:30:00,33.29,33.45,33.1,33.1,106400.0,27.6353,27.7681,27.4776,27.4776,106400.0
2010-10-14 10:00:00,33.11,33.19,32.96,33.13,243400.0,27.4859,27.5523,27.3613,27.5025,243400.0
2010-10-14 11:00:00,33.12,33.14,32.83,32.95,197800.0,27.4942,27.5108,27.2534,27.353,197800.0
2010-10-14 12:00:00,32.94,32.97,32.8,32.88,251200.0,27.3447,27.3696,27.2285,27.2949,251200.0
2010-10-14 13:00:00,32.88,33.03,32.86,33.03,257000.0,27.2949,27.4195,27.2783,27.4195,257000.0
2010-10-14 14:00:00,33.03,33.08,32.99,33.02,229200.0,27.4195,27.461,27.3863,27.4112,229200.0
2010-10-14 15:00:00,33.01,33.3,32.99,33.27,683600.0,27.4029,27.6436,27.3863,27.6187,683600.0
2010-10-15 09:30:00,33.52,33.84,33.52,33.7,326200.0,27.8262,28.0919,27.8262,27.9756,326200.0
2010-10-15 10:00:00,33.66,33.77,33.61,33.63,322800.0,27.9424,28.0338,27.9009,27.9175,322800.0
2010-10-15 11:00:00,33.63,33.71,33.56,33.58,241000.0,27.9175,27.984,27.8594,27.876,241000.0
2010-10-15 12:00:00,33.58,33.7,33.53,33.67,146200.0,27.876,27.9756,27.8345,27.9507,146200.0
2010-10-15 13:00:00,33.69,33.7,33.5,33.56,167600.0,27.9673,27.9756,27.8096,27.8594,167600.0
2010-10-15 14:00:00,33.56,33.7,33.51,33.67,294600.0,27.8594,27.9756,27.8179,27.9507,294600.0
2010-10-15 15:00:00,33.68,33.68,33.54,33.62,732800.0,27.959,27.959,27.8428,27.9092,732800.0
2010-10-18 09:30:00,33.69,33.91,33.56,33.91,471800.0,27.9673,28.15,27.8594,28.15,471800.0
2010-10-18 10:00:00,33.89,33.92,33.49,33.72,300400.0,28.1334,28.1583,27.8013,27.9923,300400.0
2010-10-18 11:00:00,33.72,33.72,33.35,33.38,224000.0,27.9923,27.9923,27.6851,27.71,224000.0
2010-10-18 12:00:00,33.4,33.5,33.39,33.43,91600.0,27.7266,27.8096,27.7183,27.7515,91600.0
2010-10-18 13:00:00,33.44,33.53,33.44,33.47,80200.0,27.7598,27.8345,27.7598,27.7847,80200.0
2010-10-18 14:00:00,33.46,33.58,33.45,33.52,187800.0,27.7764,27.876,27.7681,27.8262,187800.0
2010-10-18 15:00:00,33.51,33.65,33.5,33.54,470600.0,27.8179,27.9341,27.8096,27.8428,470600.0
2010-10-19 09:30:00,33.13,33.27,32.92,33.12,140400.0,27.5025,27.6187,27.3281,27.4942,140400.0
2010-10-19 10:00:00,33.12,33.46,33.04,33.29,213400.0,27.4942,27.7764,27.4278,27.6353,213400.0
2010-10-19 11:00:00,33.27,33.46,33.24,33.45,139400.0,27.6187,27.7764,27.5938,27.7681,139400.0
2010-10-19 12:00:00,33.46,33.49,33.31,33.32,134600.0,27.7764,27.8013,27.6519,27.6602,134600.0
2010-10-19 13:00:00,33.33,33.39,33.13,33.13,189000.0,27.6685,27.7183,27.5025,27.5025,189000.0
2010-10-19 14:00:00,33.13,33.13,32.85,32.88,440000.0,27.5025,27.5025,27.27,27.2949,440000.0
2010-10-19 15:00:00,32.88,32.96,32.7,32.76,1233000.0,27.2949,27.3613,27.1455,27.1953,1233000.0
2010-10-20 09:30:00,32.69,33.08,32.6,33.01,335200.0,27.1372,27.461,27.0625,27.4029,335200.0
2010-10-20 10:00:00,33.01,33.2,32.93,33.16,369000.0,27.4029,27.5606,27.3364,27.5274,369000.0
2010-10-20 11:00:00,33.17,33.23,33.09,33.09,181000.0,27.5357,27.5855,27.4693,27.4693,181000.0
2010-10-20 12:00:00,33.09,33.19,33.09,33.15,125400.0,27.4693,27.5523,27.4693,27.5191,125400.0
2010-10-20 13:00:00,33.15,33.21,33.13,33.18,159000.0,27.5191,27.5689,27.5025,27.544,159000.0
2010-10-20 14:00:00,33.19,33.24,33.13,33.2,234400.0,27.5523,27.5938,27.5025,27.5606,234400.0
2010-10-20 15:00:00,33.2,33.23,33.08,33.13,636000.0,27.5606,27.5855,27.461,27.5025,636000.0
2010-10-21 09:30:00,33.33,33.56,33.31,33.45,138600.0,27.6685,27.8594,27.6519,27.7681,138600.0
2010-10-21 10:00:00,33.45,33.82,33.38,33.8,293600.0,27.7681,28.0753,27.71,28.0587,293600.0
2010-10-21 11:00:00,33.81,33.87,33.72,33.8,432400.0,28.067,28.1168,27.9923,28.0587,432400.0
2010-10-21 12:00:00,33.8,33.8,33.41,33.47,468800.0,28.0587,28.0587,27.7349,27.7847,468800.0
2010-10-21 13:00:00,33.47,33.47,33.12,33.13,589400.0,27.7847,27.7847,27.4942,27.5025,589400.0
2010-10-21 14:00:00,33.13,33.13,33.02,33.04,623400.0,27.5025,27.5025,27.4112,27.4278,623400.0
2010-10-21 15:00:00,33.04,33.19,33.01,33.07,883800.0,27.4278,27.5523,27.4029,27.4527,883800.0
2010-10-22 09:30:00,33.14,33.34,33.14,33.16,288600.0,27.5108,27.6768,27.5108,27.5274,288600.0
2010-10-22 10:00:00,33.17,33.27,32.99,33.23,370000.0,27.5357,27.6187,27.3863,27.5855,370000.0
2010-10-22 11:00:00,33.23,33.3,33.23,33.26,205600.0,27.5855,27.6436,27.5855,27.6104,205600.0
2010-10-22 12:00:00,33.26,33.27,33.19,33.24,116400.0,27.6104,27.6187,27.5523,27.5938,116400.0
2010-10-22 13:00:00,33.24,33.25,33.12,33.12,147000.0,27.5938,27.6021,27.4942,27.4942,147000.0
2010-10-22 14:00:00,33.12,33.21,33.09,33.12,182800.0,27.4942,27.5689,27.4693,27.4942,182800.0
2010-10-22 15:00:00,33.12,33.21,33.1,33.13,523600.0,27.4942,27.5689,27.4776,27.5025,523600.0
2010-10-25 09:30:00,33.38,33.49,33.07,33.34,386600.0,27.71,27.8013,27.4527,27.6768,386600.0
2010-10-25 10:00:00,33.34,33.44,33.27,33.31,151000.0,27.6768,27.7598,27.6187,27.6519,151000.0
2010-10-25 11:00:00,33.31,33.31,33.18,33.21,194800.0,27.6519,27.6519,27.544,27.5689,194800.0
2010-10-25 12:00:00,33.21,33.21,33.0,33.06,145800.0,27.5689,27.5689,27.3946,27.4444,145800.0
2010-10-25 13:00:00,33.06,33.14,32.97,32.98,164200.0,27.4444,27.5108,27.3696,27.3779,164200.0
2010-10-25 14:00:00,32.98,33.05,32.94,32.98,251200.0,27.3779,27.4361,27.3447,27.3779,251200.0
2010-10-25 15:00:00,32.98,33.01,32.74,32.75,868600.0,27.3779,27.4029,27.1787,27.187,868600.0
2010-10-26 09:30:00,32.59,32.68,32.24,32.43,184200.0,27.0542,27.1289,26.7636,26.9214,184200.0
2010-10-26 10:00:00,32.43,32.6,32.4,32.5,256200.0,26.9214,27.0625,26.8965,26.9795,256200.0
2010-10-26 11:00:00,32.5,32.52,32.42,32.49,269400.0,26.9795,26.9961,26.9131,26.9712,269400.0
2010-10-26 12:00:00,32.5,32.52,32.44,32.46,138200.0,26.9795,26.9961,26.9297,26.9463,138200.0
2010-10-26 13:00:00,32.46,32.61,32.46,32.5,343400.0,26.9463,27.0708,26.9463,26.9795,343400.0
2010-10-26 14:00:00,32.49,32.51,32.35,32.38,253400.0,26.9712,26.9878,26.855,26.8799,253400.0
2010-10-26 15:00:00,32.38,32.44,32.33,32.4,814200.0,26.8799,26.9297,26.8384,26.8965,814200.0
2010-10-27 09:30:00,32.15,32.52,31.96,32.28,275600.0,26.6889,26.9961,26.5312,26.7969,275600.0
2010-10-27 10:00:00,32.27,32.64,32.26,32.28,374400.0,26.7886,27.0957,26.7803,26.7969,374400.0
2010-10-27 11:00:00,32.28,32.42,32.2,32.37,251200.0,26.7969,26.9131,26.7304,26.8716,251200.0
2010-10-27 12:00:00,32.38,32.45,32.38,32.4,177800.0,26.8799,26.938,26.8799,26.8965,177800.0
2010-10-27 13:00:00,32.4,32.46,32.27,32.4,152400.0,26.8965,26.9463,26.7886,26.8965,152400.0
2010-10-27 14:00:00,32.4,32.44,32.31,32.33,388200.0,26.8965,26.9297,26.8218,26.8384,388200.0
2010-10-27 15:00:00,32.34,32.45,32.27,32.37,594000.0,26.8467,26.938,26.7886,26.8716,594000.0
2010-10-28 09:30:00,32.43,32.77,32.29,32.33,166000.0,26.9214,27.2036,26.8052,26.8384,166000.0
2010-10-28 10:00:00,32.34,32.35,31.83,32.1,446000.0,26.8467,26.855,26.4233,26.6474,446000.0
2010-10-28 11:00:00,32.1,32.24,32.09,32.16,213400.0,26.6474,26.7636,26.6391,26.6972,213400.0
2010-10-28 12:00:00,32.16,32.24,32.13,32.21,165200.0,26.6972,26.7636,26.6723,26.7387,165200.0
2010-10-28 13:00:00,32.23,32.44,32.22,32.24,558200.0,26.7553,26.9297,26.747,26.7636,558200.0
2010-10-28 14:00:00,32.24,32.25,32.16,32.18,245800.0,26.7636,26.7719,26.6972,26.7138,245800.0
2010-10-28 15:00:00,32.18,32.26,32.1,32.19,898000.0,26.7138,26.7803,26.6474,26.7221,898000.0
2010-10-29 09:30:00,34.97,37.16,34.63,36.82,3124400.0,29.0299,30.8479,28.7477,30.5657,3124400.0
2010-10-29 10:00:00,36.82,36.88,36.25,36.27,2569000.0,30.5657,30.6155,30.0925,30.1091,2569000.0
2010-10-29 11:00:00,36.28,36.57,35.97,36.08,1219800.0,30.1174,30.3581,29.8601,29.9514,1219800.0
2010-10-29 12:00:00,36.08,36.33,36.07,36.26,807200.0,29.9514,30.1589,29.9431,30.1008,807200.0
2010-10-29 13:00:00,36.26,36.4,35.83,35.98,886600.0,30.1008,30.217,29.7438,29.8684,886600.0
2010-10-29 14:00:00,35.98,36.0,35.45,35.47,1065200.0,29.8684,29.885,29.4284,29.445,1065200.0
2010-10-29 15:00:00,35.46,35.74,35.26,35.59,1902000.0,29.4367,29.6691,29.2707,29.5446,1902000.0
2010-11-01 09:30:00,35.19,35.49,34.74,35.06,675000.0,29.2126,29.4616,28.839,29.1046,675000.0
2010-11-01 10:00:00,35.08,35.18,34.77,34.88,870400.0,29.1212,29.2043,28.8639,28.9552,870400.0
2010-11-01 11:00:00,34.89,34.96,34.74,34.87,489800.0,28.9635,29.0216,28.839,28.9469,489800.0
2010-11-01 12:00:00,34.87,34.87,34.56,34.7,404800.0,28.9469,28.9469,28.6896,28.8058,404800.0
2010-11-01 13:00:00,34.69,34.92,34.69,34.91,432400.0,28.7975,28.9884,28.7975,28.9801,432400.0
2010-11-01 14:00:00,34.91,34.99,34.76,34.88,533200.0,28.9801,29.0465,28.8556,28.9552,533200.0
2010-11-01 15:00:00,34.88,35.0,34.79,34.95,951800.0,28.9552,29.0548,28.8805,29.0133,951800.0
2010-11-02 09:30:00,35.08,35.11,34.95,34.99,464800.0,29.1212,29.1461,29.0133,29.0465,464800.0
2010-11-02 10:00:00,35.0,35.1,34.72,35.07,695000.0,29.0548,29.1378,28.8224,29.1129,695000.0
2010-11-02 11:00:00,35.07,35.08,34.96,34.99,279000.0,29.1129,29.1212,29.0216,29.0465,279000.0
2010-11-02 12:00:00,34.99,35.18,34.99,35.17,364000.0,29.0465,29.2043,29.0465,29.196,364000.0
2010-11-02 13:00:00,35.17,35.37,35.17,35.36,174000.0,29.196,29.362,29.196,29.3537,174000.0
2010-11-02 14:00:00,35.35,35.35,35.14,35.2,182800.0,29.3454,29.3454,29.171,29.2209,182800.0
2010-11-02 15:00:00,35.2,35.35,35.13,35.29,537400.0,29.2209,29.3454,29.1627,29.2956,537400.0
2010-11-03 09:30:00,35.27,35.58,35.25,35.29,155000.0,29.279,29.5363,29.2624,29.2956,155000.0
2010-11-03 10:00:00,35.32,35.42,35.06,35.08,261600.0,29.3205,29.4035,29.1046,29.1212,261600.0
2010-11-03 11:00:00,35.08,35.29,35.04,35.27,236000.0,29.1212,29.2956,29.088,29.279,236000.0
2010-11-03 12:00:00,35.27,35.43,35.24,35.42,426400.0,29.279,29.4118,29.2541,29.4035,426400.0
2010-11-03 13:00:00,35.42,35.46,35.35,35.37,327000.0,29.4035,29.4367,29.3454,29.362,327000.0
2010-11-03 14:00:00,35.37,35.67,35.21,35.37,612000.0,29.362,29.611,29.2292,29.362,612000.0
2010-11-03 15:00:00,35.36,35.51,35.31,35.47,498000.0,29.3537,29.4782,29.3122,29.445,498000.0
2010-11-04 09:30:00,35.9,36.31,35.87,36.18,381800.0,29.802,30.1423,29.777,30.0344,381800.0
2010-11-04 10:00:00,36.19,36.38,36.06,36.35,513400.0,30.0427,30.2004,29.9348,30.1755,513400.0
2010-11-04 11:00:00,36.34,36.57,36.26,36.27,615400.0,30.1672,30.3581,30.1008,30.1091,615400.0
2010-11-04 12:00:00,36.27,36.35,36.09,36.13,438200.0,30.1091,30.1755,29.9597,29.9929,438200.0
2010-11-04 13:00:00,36.13,36.14,35.96,35.96,263600.0,29.9929,30.0012,29.8518,29.8518,263600.0
2010-11-04 14:00:00,35.95,35.97,35.85,35.92,329400.0,29.8435,29.8601,29.7604,29.8186,329400.0
2010-11-04 15:00:00,35.92,36.1,35.87,36.07,716800.0,29.8186,29.968,29.777,29.9431,716800.0
2010-11-05 09:30:00,36.01,36.16,35.88,36.02,153400.0,29.8933,30.0178,29.7853,29.9016,153400.0
2010-11-05 10:00:00,36.01,36.23,36.01,36.05,228000.0,29.8933,30.0759,29.8933,29.9265,228000.0
2010-11-05 11:00:00,36.07,36.07,35.91,35.93,233000.0,29.9431,29.9431,29.8103,29.8269,233000.0
2010-11-05 12:00:00,35.93,36.22,35.91,36.19,375000.0,29.8269,30.0676,29.8103,30.0427,375000.0
2010-11-05 13:00:00,36.19,36.2,36.1,36.11,145800.0,30.0427,30.051,29.968,29.9763,145800.0
2010-11-05 14:00:00,36.11,36.15,36.0,36.02,244200.0,29.9763,30.0095,29.885,29.9016,244200.0
2010-11-05 15:00:00,36.02,36.14,35.98,36.1,454800.0,29.9016,30.0012,29.8684,29.968,454800.0
2010-11-08 09:30:00,36.35,36.46,35.87,36.02,179400.0,30.1755,30.2668,29.777,29.9016,179400.0
2010-11-08 10:00:00,36.05,36.05,35.83,35.85,301800.0,29.9265,29.9265,29.7438,29.7604,301800.0
2010-11-08 11:00:00,35.85,35.92,35.71,35.77,217200.0,29.7604,29.8186,29.6442,29.694,217200.0
2010-11-08 12:00:00,35.77,35.94,35.67,35.92,347000.0,29.694,29.8352,29.611,29.8186,347000.0
2010-11-08 13:00:00,35.92,36.01,35.85,35.88,255200.0,29.8186,29.8933,29.7604,29.7853,255200.0
2010-11-08 14:00:00,35.88,36.0,35.83,35.85,256600.0,29.7853,29.885,29.7438,29.7604,256600.0
2010-11-08 15:00:00,35.85,35.96,35.82,35.92,519000.0,29.7604,29.8518,29.7355,29.8186,519000.0
2010-11-09 09:30:00,35.91,35.91,35.49,35.63,154600.0,29.8103,29.8103,29.4616,29.5778,154600.0
2010-11-09 10:00:00,35.63,35.67,35.26,35.32,193400.0,29.5778,29.611,29.2707,29.3205,193400.0
2010-11-09 11:00:00,35.33,35.44,35.29,35.29,202400.0,29.3288,29.4201,29.2956,29.2956,202400.0
2010-11-09 12:00:00,35.27,35.34,35.25,35.26,253400.0,29.279,29.3371,29.2624,29.2707,253400.0
2010-11-09 13:00:00,35.27,35.39,35.27,35.38,307200.0,29.279,29.3786,29.279,29.3703,307200.0
2010-11-09 14:00:00,35.37,35.59,35.37,35.56,507600.0,29.362,29.5446,29.362,29.5197,507600.0
2010-11-09 15:00:00,35.55,35.55,35.34,35.47,1156200.0,29.5114,29.5114,29.3371,29.445,1156200.0
2010-11-10 09:30:00,35.42,35.43,35.15,35.3,388400.0,29.4035,29.4118,29.1793,29.3039,388400.0
2010-11-10 10:00:00,35.3,35.32,35.04,35.21,498400.0,29.3039,29.3205,29.088,29.2292,498400.0
2010-11-10 11:00:00,35.21,35.37,35.13,35.3,289400.0,29.2292,29.362,29.1627,29.3039,289400.0
2010-11-10 12:00:00,35.31,35.37,35.27,35.27,266000.0,29.3122,29.362,29.279,29.279,266000.0
2010-11-10 13:00:00,35.27,35.35,35.18,35.22,351800.0,29.279,29.3454,29.2043,29.2375,351800.0
2010-11-10 14:00:00,35.22,35.29,35.21,35.24,424600.0,29.2375,29.2956,29.2292,29.2541,424600.0
2010-11-10 15:00:00,35.23,35.29,35.2,35.23,739600.0,29.2458,29.2956,29.2209,29.2458,739600.0
2010-11-11 09:30:00,35.05,35.36,34.88,35.21,276800.0,29.0963,29.3537,28.9552,29.2292,276800.0
2010-11-11 10:00:00,35.21,35.6,35.21,35.33,493000.0,29.2292,29.5529,29.2292,29.3288,493000.0
2010-11-11 11:00:00,35.34,35.37,35.3,35.35,288000.0,29.3371,29.362,29.3039,29.3454,288000.0
2010-11-11 12:00:00,35.35,35.5,35.31,35.5,283000.0,29.3454,29.4699,29.3122,29.4699,283000.0
2010-11-11 13:00:00,35.49,35.66,35.46,35.63,145000.0,29.4616,29.6027,29.4367,29.5778,145000.0
2010-11-11 14:00:00,35.63,35.77,35.6,35.74,226400.0,29.5778,29.694,29.5529,29.6691,226400.0
2010-11-11 15:00:00,35.74,35.94,35.73,35.94,811200.0,29.6691,29.8352,29.6608,29.8352,811200.0
2010-11-12 09:30:00,35.6,35.75,35.46,35.66,207600.0,29.5529,29.6774,29.4367,29.6027,207600.0
2010-11-12 10:00:00,35.67,35.78,35.65,35.72,347400.0,29.611,29.7023,29.5944,29.6525,347400.0
2010-11-12 11:00:00,35.72,35.72,35.38,35.38,291800.0,29.6525,29.6525,29.3703,29.3703,291800.0
2010-11-12 12:00:00,35.38,35.47,35.35,35.41,255000.0,29.3703,29.445,29.3454,29.3952,255000.0
2010-11-12 13:00:00,35.4,35.52,35.38,35.5,156800.0,29.3869,29.4865,29.3703,29.4699,156800.0
2010-11-12 14:00:00,35.49,35.6,35.42,35.59,171800.0,29.4616,29.5529,29.4035,29.5446,171800.0
2010-11-12 15:00:00,35.59,35.96,35.58,35.89,896600.0,29.5446,29.8518,29.5363,29.7937,896600.0
2010-11-15 09:30:00,35.94,35.94,35.66,35.81,256200.0,29.8352,29.8352,29.6027,29.7272,256200.0
2010-11-15 10:00:00,35.81,35.95,35.76,35.92,264400.0,29.7272,29.8435,29.6857,29.8186,264400.0
2010-11-15 11:00:00,35.94,36.28,35.92,36.25,250600.0,29.8352,30.1174,29.8186,30.0925,250600.0
2010-11-15 12:00:00,36.25,36.56,36.21,36.5,585200.0,30.0925,30.3498,30.0593,30.3,585200.0
2010-11-15 13:00:00,36.5,36.5,36.33,36.42,212000.0,30.3,30.3,30.1589,30.2336,212000.0
2010-11-15 14:00:00,36.42,36.44,36.31,36.4,316400.0,30.2336,30.2502,30.1423,30.217,316400.0
2010-11-15 15:00:00,36.39,36.44,36.33,36.35,900400.0,30.2087,30.2502,30.1589,30.1755,900400.0
2010-11-16 09:30:00,36.06,36.1,35.67,36.1,229600.0,29.9348,29.968,29.611,29.968,229600.0
2010-11-16 10:00:00,36.06,36.07,35.65,35.8,450400.0,29.9348,29.9431,29.5944,29.7189,450400.0
2010-11-16 11:00:00,35.8,35.81,35.33,35.38,291000.0,29.7189,29.7272,29.3288,29.3703,291000.0
2010-11-16 12:00:00,35.38,35.58,35.38,35.58,246400.0,29.3703,29.5363,29.3703,29.5363,246400.0
2010-11-16 13:00:00,35.58,35.66,35.51,35.63,179000.0,29.5363,29.6027,29.4782,29.5778,179000.0
2010-11-16 14:00:00,35.63,35.66,35.38,35.47,344400.0,29.5778,29.6027,29.3703,29.445,344400.0
2010-11-16 15:00:00,35.47,35.55,35.35,35.51,552200.0,29.445,29.5114,29.3454,29.4782,552200.0
2010-11-17 09:30:00,35.19,35.54,35.12,35.3,206400.0,29.2126,29.5031,29.1544,29.3039,206400.0
2010-11-17 10:00:00,35.32,35.69,35.29,35.6,164800.0,29.3205,29.6276,29.2956,29.5529,164800.0
2010-11-17 11:00:00,35.6,35.77,35.55,35.74,110800.0,29.5529,29.694,29.5114,29.6691,110800.0
2010-11-17 12:00:00,35.74,35.81,35.67,35.73,108200.0,29.6691,29.7272,29.611,29.6608,108200.0
2010-11-17 13:00:00,35.73,35.92,35.73,35.88,236000.0,29.6608,29.8186,29.6608,29.7853,236000.0
2010-11-17 14:00:00,35.88,36.08,35.87,36.06,325200.0,29.7853,29.9514,29.777,29.9348,325200.0
2010-11-17 15:00:00,36.04,36.2,35.99,36.18,1042400.0,29.9182,30.051,29.8767,30.0344,1042400.0
2010-11-18 09:30:00,36.94,37.57,36.56,37.35,467400.0,30.6653,31.1883,30.3498,31.0057,467400.0
2010-11-18 10:00:00,37.35,37.47,37.13,37.29,445200.0,31.0057,31.1053,30.823,30.9558,445200.0
2010-11-18 11:00:00,37.29,37.32,37.16,37.27,280600.0,30.9558,30.9807,30.8479,30.9392,280600.0
2010-11-18 12:00:00,37.26,37.48,37.23,37.42,272200.0,30.9309,31.1136,30.906,31.0638,272200.0
2010-11-18 13:00:00,37.42,37.42,37.2,37.21,278600.0,31.0638,31.0638,30.8811,30.8894,278600.0
2010-11-18 14:00:00,37.21,37.25,37.01,37.14,387200.0,30.8894,30.9226,30.7234,30.8313,387200.0
2010-11-18 15:00:00,37.15,37.37,37.1,37.3,1325200.0,30.8396,31.0223,30.7981,30.9641,1325200.0
2010-11-19 09:30:00,37.13,37.46,37.01,37.37,435000.0,30.823,31.097,30.7234,31.0223,435000.0
2010-11-19 10:00:00,37.38,37.57,37.34,37.49,403800.0,31.0306,31.1883,30.9974,31.1219,403800.0
2010-11-19 11:00:00,37.49,37.64,37.37,37.38,312400.0,31.1219,31.2464,31.0223,31.0306,312400.0
2010-11-19 12:00:00,37.4,37.54,37.37,37.54,193800.0,31.0472,31.1634,31.0223,31.1634,193800.0
2010-11-19 13:00:00,37.53,37.55,37.41,37.46,232200.0,31.1551,31.1717,31.0555,31.097,232200.0
2010-11-19 14:00:00,37.46,37.54,37.43,37.48,329800.0,31.097,31.1634,31.0721,31.1136,329800.0
2010-11-19 15:00:00,37.48,37.82,37.48,37.7,1090400.0,31.1136,31.3958,31.1136,31.2962,1090400.0
2010-11-22 09:30:00,37.52,37.75,37.41,37.69,143200.0,31.1468,31.3377,31.0555,31.2879,143200.0
2010-11-22 10:00:00,37.7,37.72,37.58,37.66,303200.0,31.2962,31.3128,31.1966,31.263,303200.0
2010-11-22 11:00:00,37.66,37.75,37.55,37.55,263200.0,31.263,31.3377,31.1717,31.1717,263200.0
2010-11-22 12:00:00,37.55,37.66,37.42,37.49,216800.0,31.1717,31.263,31.0638,31.1219,216800.0
2010-11-22 13:00:00,37.49,37.7,37.49,37.66,169000.0,31.1219,31.2962,31.1219,31.263,169000.0
2010-11-22 14:00:00,37.65,37.9,37.6,37.9,233400.0,31.2547,31.4622,31.2132,31.4622,233400.0
2010-11-22 15:00:00,37.9,38.15,37.87,38.12,688200.0,31.4622,31.6698,31.4373,31.6449,688200.0
2010-11-23 09:30:00,37.81,37.88,37.59,37.71,290800.0,31.3875,31.4456,31.2049,31.3045,290800.0
2010-11-23 10:00:00,37.72,37.94,37.63,37.79,285000.0,31.3128,31.4954,31.2381,31.3709,285000.0
2010-11-23 11:00:00,37.8,37.88,37.69,37.87,364600.0,31.3792,31.4456,31.2879,31.4373,364600.0
2010-11-23 12:00:00,37.87,37.87,37.75,37.8,286000.0,31.4373,31.4373,31.3377,31.3792,286000.0
2010-11-23 13:00:00,37.8,37.88,37.78,37.85,234000.0,31.3792,31.4456,31.3626,31.4207,234000.0
2010-11-23 14:00:00,37.86,37.93,37.8,37.85,468800.0,31.429,31.4871,31.3792,31.4207,468800.0
2010-11-23 15:00:00,37.84,37.91,37.72,37.79,799400.0,31.4124,31.4705,31.3128,31.3709,799400.0
2010-11-24 09:30:00,37.74,38.09,37.66,37.78,148800.0,31.6389,31.9324,31.5719,31.6725,148800.0
2010-11-24 10:00:00,37.72,37.92,37.69,37.8,324400.0,31.6222,31.7898,31.597,31.6892,324400.0
2010-11-24 11:00:00,37.8,37.9,37.79,37.84,244600.0,31.6892,31.7731,31.6809,31.7228,244600.0
2010-11-24 12:00:00,37.83,37.95,37.83,37.9,384400.0,31.7144,31.815,31.7144,31.7731,384400.0
2010-11-24 13:00:00,37.9,38.03,37.87,37.96,251200.0,31.7731,31.8821,31.7479,31.8234,251200.0
2010-11-24 14:00:00,37.96,38.06,37.85,37.99,270200.0,31.8234,31.9072,31.7312,31.8485,270200.0
2010-11-24 15:00:00,37.99,38.07,37.86,37.97,635400.0,31.8485,31.9156,31.7395,31.8318,635400.0
2010-11-26 09:30:00,37.66,38.1,37.65,37.99,108400.0,31.5719,31.9407,31.5635,31.8485,108400.0
2010-11-26 10:00:00,38.0,38.18,37.97,37.99,237600.0,31.8569,32.0078,31.8318,31.8485,237600.0
2010-11-26 11:00:00,38.01,38.03,37.94,37.96,175000.0,31.8653,31.8821,31.8066,31.8234,175000.0
2010-11-26 12:00:00,37.97,37.98,37.86,37.87,319400.0,31.8318,31.8401,31.7395,31.7479,319400.0
2010-11-29 09:30:00,37.55,37.65,37.07,37.24,349600.0,31.4797,31.5635,31.0773,31.2198,349600.0
2010-11-29 10:00:00,37.26,37.32,37.05,37.18,666400.0,31.2365,31.2868,31.0605,31.1695,666400.0
2010-11-29 11:00:00,37.18,37.35,37.17,37.23,221400.0,31.1695,31.312,31.1611,31.2114,221400.0
2010-11-29 12:00:00,37.23,37.35,37.22,37.33,203000.0,31.2114,31.312,31.203,31.2952,203000.0
2010-11-29 13:00:00,37.33,37.4,37.28,37.33,176800.0,31.2952,31.3539,31.2533,31.2952,176800.0
2010-11-29 14:00:00,37.34,37.56,37.31,37.54,236600.0,31.3036,31.488,31.2785,31.4713,236600.0
2010-11-29 15:00:00,37.55,37.59,37.44,37.46,887600.0,31.4797,31.5132,31.3874,31.4042,887600.0
2010-11-30 09:30:00,37.24,37.25,37.0,37.23,406000.0,31.2198,31.2282,31.0186,31.2114,406000.0
2010-11-30 10:00:00,37.27,37.49,37.24,37.29,409400.0,31.2449,31.4294,31.2198,31.2617,409400.0
2010-11-30 11:00:00,37.3,37.45,37.29,37.4,185800.0,31.2701,31.3958,31.2617,31.3539,185800.0
2010-11-30 12:00:00,37.4,37.48,37.35,37.44,184400.0,31.3539,31.421,31.312,31.3874,184400.0
2010-11-30 13:00:00,37.44,37.6,37.43,37.48,307200.0,31.3874,31.5216,31.3791,31.421,307200.0
2010-11-30 14:00:00,37.49,37.5,37.13,37.19,836800.0,31.4294,31.4377,31.1276,31.1779,836800.0
2010-11-30 15:00:00,37.18,37.54,37.18,37.45,814400.0,31.1695,31.4713,31.1695,31.3958,814400.0
2010-12-01 09:30:00,38.14,38.54,38.14,38.46,485200.0,31.9743,32.3096,31.9743,32.2425,485200.0
2010-12-01 10:00:00,38.48,38.49,38.28,38.32,359000.0,32.2593,32.2677,32.0916,32.1252,359000.0
2010-12-01 11:00:00,38.31,38.52,38.26,38.43,327800.0,32.1168,32.2928,32.0749,32.2174,327800.0
2010-12-01 12:00:00,38.42,38.42,38.29,38.4,214000.0,32.209,32.209,32.1,32.1922,214000.0
2010-12-01 13:00:00,38.4,38.43,38.28,38.3,400200.0,32.1922,32.2174,32.0916,32.1084,400200.0
2010-12-01 14:00:00,38.3,38.46,38.29,38.4,279200.0,32.1084,32.2425,32.1,32.1922,279200.0
2010-12-01 15:00:00,38.4,38.58,38.39,38.58,765000.0,32.1922,32.3432,32.1839,32.3432,765000.0
2010-12-02 09:30:00,38.42,38.65,38.38,38.46,228600.0,32.209,32.4018,32.1755,32.2425,228600.0
2010-12-02 10:00:00,38.49,38.62,38.32,38.62,393800.0,32.2677,32.3767,32.1252,32.3767,393800.0
2010-12-02 11:00:00,38.61,38.82,38.6,38.72,330200.0,32.3683,32.5444,32.3599,32.4605,330200.0
2010-12-02 12:00:00,38.72,38.79,38.67,38.67,200400.0,32.4605,32.5192,32.4186,32.4186,200400.0
2010-12-02 13:00:00,38.7,38.8,38.66,38.77,276800.0,32.4438,32.5276,32.4102,32.5024,276800.0
2010-12-02 14:00:00,38.77,38.95,38.73,38.8,395800.0,32.5024,32.6533,32.4689,32.5276,395800.0
2010-12-02 15:00:00,38.8,39.02,38.8,38.99,714200.0,32.5276,32.712,32.5276,32.6869,714200.0
2010-12-03 09:30:00,38.93,38.98,38.8,38.83,163600.0,32.6366,32.6785,32.5276,32.5527,163600.0
2010-12-03 10:00:00,38.84,38.9,38.55,38.63,624400.0,32.5611,32.6114,32.318,32.3851,624400.0
2010-12-03 11:00:00,38.63,38.74,38.55,38.59,221400.0,32.3851,32.4773,32.318,32.3515,221400.0
2010-12-03 12:00:00,38.6,38.64,38.56,38.62,142400.0,32.3599,32.3935,32.3264,32.3767,142400.0
2010-12-03 13:00:00,38.62,38.67,38.53,38.57,202200.0,32.3767,32.4186,32.3012,32.3348,202200.0
2010-12-03 14:00:00,38.58,38.63,38.55,38.61,208600.0,32.3432,32.3851,32.318,32.3683,208600.0
2010-12-03 15:00:00,38.62,38.73,38.57,38.67,646200.0,32.3767,32.4689,32.3348,32.4186,646200.0
2010-12-06 09:30:00,38.66,38.95,38.63,38.7,86400.0,32.4102,32.6533,32.3851,32.4438,86400.0
2010-12-06 10:00:00,38.71,38.74,38.63,38.72,232000.0,32.4521,32.4773,32.3851,32.4605,232000.0
2010-12-06 11:00:00,38.71,38.72,38.61,38.71,335400.0,32.4521,32.4605,32.3683,32.4521,335400.0
2010-12-06 12:00:00,38.72,38.73,38.66,38.7,138400.0,32.4605,32.4689,32.4102,32.4438,138400.0
2010-12-06 13:00:00,38.7,38.88,38.7,38.87,282400.0,32.4438,32.5947,32.4438,32.5863,282400.0
2010-12-06 14:00:00,38.87,38.93,38.8,38.88,406000.0,32.5863,32.6366,32.5276,32.5947,406000.0
2010-12-06 15:00:00,38.89,39.05,38.87,38.96,624200.0,32.603,32.7372,32.5863,32.6617,624200.0
2010-12-07 09:30:00,39.24,39.41,39.22,39.29,192800.0,32.8965,33.039,32.8797,32.9384,192800.0
2010-12-07 10:00:00,39.29,39.35,39.19,39.22,261800.0,32.9384,32.9887,32.8545,32.8797,261800.0
2010-12-07 11:00:00,39.23,39.26,39.13,39.19,184200.0,32.8881,32.9132,32.8042,32.8545,184200.0
2010-12-07 12:00:00,39.19,39.21,39.09,39.14,165400.0,32.8545,32.8713,32.7707,32.8126,165400.0
2010-12-07 13:00:00,39.15,39.19,39.1,39.12,172000.0,32.821,32.8545,32.7791,32.7959,172000.0
2010-12-07 14:00:00,39.11,39.17,38.92,38.95,293600.0,32.7875,32.8378,32.6282,32.6533,293600.0
2010-12-07 15:00:00,38.94,39.08,38.94,39.04,682400.0,32.645,32.7623,32.645,32.7288,682400.0
2010-12-08 09:30:00,38.91,39.12,38.86,38.97,65400.0,32.6198,32.7959,32.5779,32.6701,65400.0
2010-12-08 10:00:00,38.96,38.96,38.77,38.93,160200.0,32.6617,32.6617,32.5024,32.6366,160200.0
2010-12-08 11:00:00,38.92,39.01,38.84,38.93,98600.0,32.6282,32.7036,32.5611,32.6366,98600.0
2010-12-08 12:00:00,38.93,38.93,38.65,38.66,225200.0,32.6366,32.6366,32.4018,32.4102,225200.0
2010-12-08 13:00:00,38.66,38.77,38.63,38.68,141800.0,32.4102,32.5024,32.3851,32.427,141800.0
2010-12-08 14:00:00,38.68,38.78,38.68,38.72,186600.0,32.427,32.5108,32.427,32.4605,186600.0
2010-12-08 15:00:00,38.72,38.8,38.69,38.71,582200.0,32.4605,32.5276,32.4354,32.4521,582200.0
2010-12-09 09:30:00,38.85,39.22,38.81,39.18,195800.0,32.5695,32.8797,32.536,32.8462,195800.0
2010-12-09 10:00:00,39.18,39.18,38.72,38.86,322800.0,32.8462,32.8462,32.4605,32.5779,322800.0
2010-12-09 11:00:00,38.85,39.04,38.84,38.98,265200.0,32.5695,32.7288,32.5611,32.6785,265200.0
2010-12-09 12:00:00,38.98,39.05,38.92,39.0,224600.0,32.6785,32.7372,32.6282,32.6953,224600.0
2010-12-09 13:00:00,39.0,39.29,38.99,39.24,393000.0,32.6953,32.9384,32.6869,32.8965,393000.0
2010-12-09 14:00:00,39.24,39.24,39.06,39.1,277400.0,32.8965,32.8965,32.7456,32.7791,277400.0
2010-12-09 15:00:00,39.1,39.12,39.0,39.12,656000.0,32.7791,32.7959,32.6953,32.7959,656000.0
2010-12-10 09:30:00,39.12,39.29,38.88,38.88,120200.0,32.7959,32.9384,32.5947,32.5947,120200.0
2010-12-10 10:00:00,38.88,38.92,38.7,38.89,246000.0,32.5947,32.6282,32.4438,32.603,246000.0
2010-12-10 11:00:00,38.87,38.89,38.8,38.87,124000.0,32.5863,32.603,32.5276,32.5863,124000.0
2010-12-10 12:00:00,38.87,39.02,38.85,38.99,102400.0,32.5863,32.712,32.5695,32.6869,102400.0
2010-12-10 13:00:00,39.0,39.13,39.0,39.1,135800.0,32.6953,32.8042,32.6953,32.7791,135800.0
2010-12-10 14:00:00,39.09,39.17,38.98,39.16,160400.0,32.7707,32.8378,32.6785,32.8294,160400.0
2010-12-10 15:00:00,39.15,39.17,39.01,39.06,643800.0,32.821,32.8378,32.7036,32.7456,643800.0
2010-12-13 09:30:00,39.09,39.09,38.6,38.65,298000.0,32.7707,32.7707,32.3599,32.4018,298000.0
2010-12-13 10:00:00,38.65,38.67,38.4,38.43,689400.0,32.4018,32.4186,32.1922,32.2174,689400.0
2010-12-13 11:00:00,38.43,38.47,38.16,38.29,680400.0,32.2174,32.2509,31.991,32.1,680400.0
2010-12-13 12:00:00,38.29,38.46,38.26,38.33,396400.0,32.1,32.2425,32.0749,32.1336,396400.0
2010-12-13 13:00:00,38.33,38.36,38.2,38.27,470600.0,32.1336,32.1587,32.0246,32.0833,470600.0
2010-12-13 14:00:00,38.27,38.42,38.27,38.42,638000.0,32.0833,32.209,32.0833,32.209,638000.0
2010-12-13 15:00:00,38.43,38.49,38.27,38.38,1410000.0,32.2174,32.2677,32.0833,32.1755,1410000.0
2010-12-14 09:30:00,38.37,38.95,38.37,38.87,237600.0,32.1671,32.6533,32.1671,32.5863,237600.0
2010-12-14 10:00:00,38.88,39.72,38.87,39.46,828200.0,32.5947,33.2989,32.5863,33.0809,828200.0
2010-12-14 11:00:00,39.45,39.52,39.31,39.4,324800.0,33.0725,33.1312,32.9551,33.0306,324800.0
2010-12-14 12:00:00,39.4,39.59,39.4,39.45,199000.0,33.0306,33.1899,33.0306,33.0725,199000.0
2010-12-14 13:00:00,39.44,39.52,39.41,39.42,154400.0,33.0641,33.1312,33.039,33.0474,154400.0
2010-12-14 14:00:00,39.42,39.54,39.38,39.46,285200.0,33.0474,33.148,33.0138,33.0809,285200.0
2010-12-14 15:00:00,39.46,39.53,39.37,39.45,913400.0,33.0809,33.1396,33.0054,33.0725,913400.0
2010-12-15 09:30:00,39.32,39.45,39.17,39.26,156400.0,32.9635,33.0725,32.8378,32.9132,156400.0
2010-12-15 10:00:00,39.28,39.49,39.24,39.37,206200.0,32.93,33.106,32.8965,33.0054,206200.0
2010-12-15 11:00:00,39.34,39.43,39.24,39.34,106400.0,32.9803,33.0557,32.8965,32.9803,106400.0
2010-12-15 12:00:00,39.35,39.35,39.21,39.26,157400.0,32.9887,32.9887,32.8713,32.9132,157400.0
2010-12-15 13:00:00,39.27,39.31,39.23,39.3,107600.0,32.9216,32.9551,32.8881,32.9468,107600.0
2010-12-15 14:00:00,39.3,39.33,39.24,39.27,279200.0,32.9468,32.9719,32.8965,32.9216,279200.0
2010-12-15 15:00:00,39.3,39.33,39.13,39.22,490800.0,32.9468,32.9719,32.8042,32.8797,490800.0
2010-12-16 09:30:00,39.24,39.27,38.83,38.83,76800.0,32.8965,32.9216,32.5527,32.5527,76800.0
2010-12-16 10:00:00,38.83,39.02,38.82,38.99,270400.0,32.5527,32.712,32.5444,32.6869,270400.0
2010-12-16 11:00:00,39.0,39.17,38.97,39.14,143000.0,32.6953,32.8378,32.6701,32.8126,143000.0
2010-12-16 12:00:00,39.13,39.13,39.0,39.08,65600.0,32.8042,32.8042,32.6953,32.7623,65600.0
2010-12-16 13:00:00,39.08,39.1,39.0,39.08,104800.0,32.7623,32.7791,32.6953,32.7623,104800.0
2010-12-16 14:00:00,39.08,39.15,38.99,39.02,160400.0,32.7623,32.821,32.6869,32.712,160400.0
2010-12-16 15:00:00,39.02,39.18,39.02,39.15,280200.0,32.712,32.8462,32.712,32.821,280200.0
2010-12-17 09:30:00,39.09,39.48,39.09,39.15,360600.0,32.7707,33.0977,32.7707,32.821,360600.0
2010-12-17 10:00:00,39.18,39.31,39.07,39.31,162600.0,32.8462,32.9551,32.7539,32.9551,162600.0
2010-12-17 11:00:00,39.3,39.59,39.28,39.56,205000.0,32.9468,33.1899,32.93,33.1647,205000.0
2010-12-17 12:00:00,39.56,39.59,39.5,39.55,76000.0,33.1647,33.1899,33.1144,33.1563,76000.0
2010-12-17 13:00:00,39.55,39.68,39.52,39.66,126600.0,33.1563,33.2653,33.1312,33.2486,126600.0
2010-12-17 14:00:00,39.66,39.7,39.55,39.68,247800.0,33.2486,33.2821,33.1563,33.2653,247800.0
2010-12-17 15:00:00,39.68,39.72,39.6,39.67,429200.0,33.2653,33.2989,33.1983,33.2569,429200.0
2010-12-20 09:30:00,39.65,39.75,39.5,39.5,68600.0,33.2402,33.324,33.1144,33.1144,68600.0
2010-12-20 10:00:00,39.52,39.59,39.34,39.36,82600.0,33.1312,33.1899,32.9803,32.9971,82600.0
2010-12-20 11:00:00,39.36,39.41,39.24,39.35,140200.0,32.9971,33.039,32.8965,32.9887,140200.0
2010-12-20 12:00:00,39.37,39.52,39.37,39.51,142000.0,33.0054,33.1312,33.0054,33.1228,142000.0
2010-12-20 13:00:00,39.51,39.53,39.38,39.4,156800.0,33.1228,33.1396,33.0138,33.0306,156800.0
2010-12-20 14:00:00,39.4,39.57,39.4,39.56,131200.0,33.0306,33.1731,33.0306,33.1647,131200.0
2010-12-20 15:00:00,39.57,39.59,39.45,39.53,457200.0,33.1731,33.1899,33.0725,33.1396,457200.0
2010-12-21 09:30:00,39.79,40.06,39.76,39.87,188600.0,33.3575,33.5839,33.3324,33.4246,188600.0
2010-12-21 10:00:00,39.87,39.89,39.68,39.71,238800.0,33.4246,33.4414,33.2653,33.2905,238800.0
2010-12-21 11:00:00,39.71,39.79,39.65,39.77,140600.0,33.2905,33.3575,33.2402,33.3408,140600.0
2010-12-21 12:00:00,39.77,39.8,39.73,39.8,67400.0,33.3408,33.3659,33.3072,33.3659,67400.0
2010-12-21 13:00:00,39.8,39.83,39.77,39.81,75800.0,33.3659,33.3911,33.3408,33.3743,75800.0
2010-12-21 14:00:00,39.8,39.93,39.78,39.93,146200.0,33.3659,33.4749,33.3492,33.4749,146200.0
2010-12-21 15:00:00,39.92,40.08,39.91,40.05,568800.0,33.4665,33.6007,33.4581,33.5755,568800.0
2010-12-22 09:30:00,40.03,40.07,39.91,40.01,82800.0,33.5587,33.5923,33.4581,33.542,82800.0
2010-12-22 10:00:00,40.0,40.02,39.85,39.91,100600.0,33.5336,33.5504,33.4078,33.4581,100600.0
2010-12-22 11:00:00,39.91,39.94,39.86,39.91,91000.0,33.4581,33.4833,33.4162,33.4581,91000.0
2010-12-22 12:00:00,39.91,40.01,39.88,39.88,121800.0,33.4581,33.542,33.433,33.433,121800.0
2010-12-22 13:00:00,39.88,39.9,39.73,39.8,224600.0,33.433,33.4498,33.3072,33.3659,224600.0
2010-12-22 14:00:00,39.8,39.87,39.77,39.85,83600.0,33.3659,33.4246,33.3408,33.4078,83600.0
2010-12-22 15:00:00,39.85,39.95,39.84,39.91,178800.0,33.4078,33.4917,33.3995,33.4581,178800.0
2010-12-23 09:30:00,39.77,40.12,39.73,39.88,95800.0,33.3408,33.6342,33.3072,33.433,95800.0
2010-12-23 10:00:00,39.88,39.93,39.73,39.77,81800.0,33.433,33.4749,33.3072,33.3408,81800.0
2010-12-23 11:00:00,39.77,39.82,39.73,39.77,60600.0,33.3408,33.3827,33.3072,33.3408,60600.0
2010-12-23 12:00:00,39.76,39.85,39.73,39.83,53400.0,33.3324,33.4078,33.3072,33.3911,53400.0
2010-12-23 13:00:00,39.83,39.92,39.82,39.88,72400.0,33.3911,33.4665,33.3827,33.433,72400.0
2010-12-23 14:00:00,39.88,39.91,39.84,39.91,117000.0,33.433,33.4581,33.3995,33.4581,117000.0
2010-12-23 15:00:00,39.91,39.96,39.85,39.95,192600.0,33.4581,33.5001,33.4078,33.4917,192600.0
2010-12-27 09:30:00,39.77,39.89,39.65,39.89,76200.0,33.3408,33.4414,33.2402,33.4414,76200.0
2010-12-27 10:00:00,39.84,39.99,39.75,39.82,175000.0,33.3995,33.5252,33.324,33.3827,175000.0
2010-12-27 11:00:00,39.81,39.88,39.79,39.84,81200.0,33.3743,33.433,33.3575,33.3995,81200.0
2010-12-27 12:00:00,39.83,39.87,39.78,39.84,69000.0,33.3911,33.4246,33.3492,33.3995,69000.0
2010-12-27 13:00:00,39.85,39.91,39.84,39.88,108400.0,33.4078,33.4581,33.3995,33.433,108400.0
2010-12-27 14:00:00,39.88,39.92,39.83,39.84,83200.0,33.433,33.4665,33.3911,33.3995,83200.0
2010-12-27 15:00:00,39.83,39.89,39.82,39.83,213800.0,33.3911,33.4414,33.3827,33.3911,213800.0
2010-12-28 09:30:00,39.88,39.88,39.72,39.75,41000.0,33.433,33.433,33.2989,33.324,41000.0
2010-12-28 10:00:00,39.74,39.81,39.57,39.63,104000.0,33.3156,33.3743,33.1731,33.2234,104000.0
2010-12-28 11:00:00,39.63,39.77,39.62,39.77,156800.0,33.2234,33.3408,33.215,33.3408,156800.0
2010-12-28 12:00:00,39.76,39.85,39.74,39.77,71400.0,33.3324,33.4078,33.3156,33.3408,71400.0
2010-12-28 13:00:00,39.77,39.83,39.77,39.8,199000.0,33.3408,33.3911,33.3408,33.3659,199000.0
2010-12-28 14:00:00,39.8,39.9,39.8,39.88,196000.0,33.3659,33.4498,33.3659,33.433,196000.0
2010-12-28 15:00:00,39.88,39.88,39.77,39.8,191800.0,33.433,33.433,33.3408,33.3659,191800.0
2010-12-29 09:30:00,39.88,39.96,39.83,39.88,25200.0,33.433,33.5001,33.3911,33.433,25200.0
2010-12-29 10:00:00,39.88,39.93,39.83,39.88,72800.0,33.433,33.4749,33.3911,33.433,72800.0
2010-12-29 11:00:00,39.88,39.96,39.88,39.94,46800.0,33.433,33.5001,33.433,33.4833,46800.0
2010-12-29 12:00:00,39.94,39.95,39.91,39.92,60200.0,33.4833,33.4917,33.4581,33.4665,60200.0
2010-12-29 13:00:00,39.92,39.95,39.91,39.94,40400.0,33.4665,33.4917,33.4581,33.4833,40400.0
2010-12-29 14:00:00,39.93,39.95,39.85,39.89,84600.0,33.4749,33.4917,33.4078,33.4414,84600.0
2010-12-29 15:00:00,39.89,39.95,39.85,39.88,162400.0,33.4414,33.4917,33.4078,33.433,162400.0
2010-12-30 09:30:00,39.8,39.99,39.67,39.99,60400.0,33.3659,33.5252,33.2569,33.5252,60400.0
2010-12-30 10:00:00,39.99,40.05,39.79,39.94,216200.0,33.5252,33.5755,33.3575,33.4833,216200.0
2010-12-30 11:00:00,39.94,39.94,39.82,39.85,66000.0,33.4833,33.4833,33.3827,33.4078,66000.0
2010-12-30 12:00:00,39.85,39.88,39.79,39.81,106400.0,33.4078,33.433,33.3575,33.3743,106400.0
2010-12-30 13:00:00,39.82,39.85,39.8,39.84,72600.0,33.3827,33.4078,33.3659,33.3995,72600.0
2010-12-30 14:00:00,39.84,39.88,39.81,39.83,96600.0,33.3995,33.433,33.3743,33.3911,96600.0
2010-12-30 15:00:00,39.83,39.92,39.82,39.84,284200.0,33.3911,33.4665,33.3827,33.3995,284200.0
2010-12-31 09:30:00,39.81,39.98,39.77,39.9,253200.0,33.3743,33.5168,33.3408,33.4498,253200.0
2010-12-31 10:00:00,39.9,40.1,39.88,40.04,177800.0,33.4498,33.6174,33.433,33.5671,177800.0
2010-12-31 11:00:00,40.04,40.27,39.95,40.25,248000.0,33.5671,33.7599,33.4917,33.7432,248000.0
2010-12-31 12:00:00,40.24,40.72,40.14,40.57,313000.0,33.7348,34.1372,33.651,34.0114,313000.0
2010-12-31 13:00:00,40.55,40.62,40.34,40.37,234800.0,33.9947,34.0534,33.8186,33.8438,234800.0
2010-12-31 14:00:00,40.36,40.47,40.33,40.41,272000.0,33.8354,33.9276,33.8102,33.8773,272000.0
2010-12-31 15:00:00,40.4,40.45,40.35,40.35,439400.0,33.8689,33.9108,33.827,33.827,439400.0
2011-01-03 09:30:00,40.62,40.65,40.42,40.58,119800.0,34.0534,34.0785,33.8857,34.0198,119800.0
2011-01-03 10:00:00,40.58,40.61,40.35,40.38,306200.0,34.0198,34.045,33.827,33.8522,306200.0
2011-01-03 11:00:00,40.37,40.38,40.16,40.2,285600.0,33.8438,33.8522,33.6677,33.7013,285600.0
2011-01-03 12:00:00,40.19,40.22,40.09,40.13,215200.0,33.6929,33.718,33.609,33.6426,215200.0
2011-01-03 13:00:00,40.13,40.26,40.13,40.24,218800.0,33.6426,33.7516,33.6426,33.7348,218800.0
2011-01-03 14:00:00,40.25,40.32,40.21,40.25,244600.0,33.7432,33.8019,33.7096,33.7432,244600.0
2011-01-03 15:00:00,40.25,40.3,40.18,40.21,560600.0,33.7432,33.7851,33.6845,33.7096,560600.0
2011-01-04 09:30:00,40.35,40.6,40.22,40.27,179000.0,33.827,34.0366,33.718,33.7599,179000.0
2011-01-04 10:00:00,40.28,40.49,40.27,40.46,525600.0,33.7683,33.9444,33.7599,33.9192,525600.0
2011-01-04 11:00:00,40.43,40.58,40.38,40.42,299000.0,33.8941,34.0198,33.8522,33.8857,299000.0
2011-01-04 12:00:00,40.44,40.46,40.21,40.36,305000.0,33.9025,33.9192,33.7096,33.8354,305000.0
2011-01-04 13:00:00,40.38,40.4,40.3,40.37,163000.0,33.8522,33.8689,33.7851,33.8438,163000.0
2011-01-04 14:00:00,40.37,40.65,40.33,40.63,238000.0,33.8438,34.0785,33.8102,34.0617,238000.0
2011-01-04 15:00:00,40.63,40.91,40.54,40.86,1097600.0,34.0617,34.2965,33.9863,34.2546,1097600.0
2011-01-05 09:30:00,41.16,41.5,40.88,41.48,775600.0,34.5061,34.7911,34.2713,34.7743,775600.0
2011-01-05 10:00:00,41.49,41.55,41.12,41.34,727200.0,34.7827,34.833,34.4725,34.657,727200.0
2011-01-05 11:00:00,41.34,41.58,41.15,41.45,449400.0,34.657,34.8582,34.4977,34.7492,449400.0
2011-01-05 12:00:00,41.45,41.45,41.25,41.25,258000.0,34.7492,34.7492,34.5815,34.5815,258000.0
2011-01-05 13:00:00,41.26,41.54,41.19,41.49,289200.0,34.5899,34.8246,34.5312,34.7827,289200.0
2011-01-05 14:00:00,41.49,41.49,41.25,41.27,405600.0,34.7827,34.7827,34.5815,34.5983,405600.0
2011-01-05 15:00:00,41.27,41.35,41.22,41.29,516200.0,34.5983,34.6654,34.5564,34.6151,516200.0
2011-01-06 09:30:00,41.52,41.57,41.06,41.23,202400.0,34.8079,34.8498,34.4222,34.5648,202400.0
2011-01-06 10:00:00,41.2,41.21,40.76,40.88,430600.0,34.5396,34.548,34.1707,34.2713,430600.0
2011-01-06 11:00:00,40.88,40.88,40.61,40.66,355400.0,34.2713,34.2713,34.045,34.0869,355400.0
2011-01-06 12:00:00,40.66,40.71,40.35,40.5,429200.0,34.0869,34.1288,33.827,33.9528,429200.0
2011-01-06 13:00:00,40.51,40.57,40.48,40.52,236600.0,33.9611,34.0114,33.936,33.9695,236600.0
2011-01-06 14:00:00,40.52,40.58,40.43,40.49,343200.0,33.9695,34.0198,33.8941,33.9444,343200.0
2011-01-06 15:00:00,40.5,40.57,40.31,40.54,850200.0,33.9528,34.0114,33.7935,33.9863,850200.0
2011-01-07 09:30:00,40.69,40.84,40.35,40.35,279200.0,34.112,34.2378,33.827,33.827,279200.0
2011-01-07 10:00:00,40.38,40.42,39.92,39.92,745200.0,33.8522,33.8857,33.4665,33.4665,745200.0
2011-01-07 11:00:00,39.93,40.05,39.9,39.96,475600.0,33.4749,33.5755,33.4498,33.5001,475600.0
2011-01-07 12:00:00,39.96,40.01,39.84,39.96,433800.0,33.5001,33.542,33.3995,33.5001,433800.0
2011-01-07 13:00:00,39.99,40.02,39.94,39.99,195800.0,33.5252,33.5504,33.4833,33.5252,195800.0
2011-01-07 14:00:00,39.99,40.02,39.93,39.97,354200.0,33.5252,33.5504,33.4749,33.5084,354200.0
2011-01-07 15:00:00,39.96,40.33,39.91,40.31,980600.0,33.5001,33.8102,33.4581,33.7935,980600.0
2011-01-10 09:30:00,40.13,40.32,40.04,40.31,270000.0,33.6426,33.8019,33.5671,33.7935,270000.0
2011-01-10 10:00:00,40.3,40.49,40.26,40.38,204400.0,33.7851,33.9444,33.7516,33.8522,204400.0
2011-01-10 11:00:00,40.38,40.38,40.23,40.32,523600.0,33.8522,33.8522,33.7264,33.8019,523600.0
2011-01-10 12:00:00,40.32,40.45,40.31,40.43,130800.0,33.8019,33.9108,33.7935,33.8941,130800.0
2011-01-10 13:00:00,40.42,40.63,40.41,40.62,177200.0,33.8857,34.0617,33.8773,34.0534,177200.0
2011-01-10 14:00:00,40.62,40.7,40.6,40.7,249000.0,34.0534,34.1204,34.0366,34.1204,249000.0
2011-01-10 15:00:00,40.7,40.74,40.62,40.63,793800.0,34.1204,34.154,34.0534,34.0617,793800.0
2011-01-11 09:30:00,40.74,40.88,40.68,40.8,179400.0,34.154,34.2713,34.1037,34.2043,179400.0
2011-01-11 10:00:00,40.79,40.93,40.78,40.91,318000.0,34.1959,34.3132,34.1875,34.2965,318000.0
2011-01-11 11:00:00,40.93,41.17,40.93,41.12,241200.0,34.3132,34.5145,34.3132,34.4725,241200.0
2011-01-11 12:00:00,41.1,41.21,41.08,41.16,389400.0,34.4558,34.548,34.439,34.5061,389400.0
2011-01-11 13:00:00,41.16,41.23,41.07,41.2,702200.0,34.5061,34.5648,34.4306,34.5396,702200.0
2011-01-11 14:00:00,41.2,41.42,41.2,41.4,440400.0,34.5396,34.724,34.5396,34.7073,440400.0
2011-01-11 15:00:00,41.4,41.45,41.34,41.42,498200.0,34.7073,34.7492,34.657,34.724,498200.0
2011-01-12 09:30:00,41.63,41.93,41.6,41.79,407200.0,34.9001,35.1516,34.8749,35.0342,407200.0
2011-01-12 10:00:00,41.78,41.83,41.7,41.76,626800.0,35.0258,35.0678,34.9588,35.0091,626800.0
2011-01-12 11:00:00,41.75,41.9,41.74,41.77,265200.0,35.0007,35.1264,34.9923,35.0175,265200.0
2011-01-12 12:00:00,41.77,41.77,41.73,41.76,370600.0,35.0175,35.0175,34.9839,35.0091,370600.0
2011-01-12 13:00:00,41.76,41.77,41.74,41.75,530400.0,35.0091,35.0175,34.9923,35.0007,530400.0
2011-01-12 14:00:00,41.75,41.8,41.74,41.76,420000.0,35.0007,35.0426,34.9923,35.0091,420000.0
2011-01-12 15:00:00,41.76,41.79,41.68,41.77,824400.0,35.0091,35.0342,34.942,35.0175,824400.0
2011-01-13 09:30:00,41.67,41.85,41.62,41.71,75200.0,34.9336,35.0845,34.8917,34.9672,75200.0
2011-01-13 10:00:00,41.72,41.92,41.71,41.9,320600.0,34.9755,35.1432,34.9672,35.1264,320600.0
2011-01-13 11:00:00,41.9,42.02,41.87,41.99,210600.0,35.1264,35.227,35.1013,35.2019,210600.0
2011-01-13 12:00:00,41.99,41.99,41.92,41.95,117200.0,35.2019,35.2019,35.1432,35.1684,117200.0
2011-01-13 13:00:00,41.94,41.96,41.85,41.88,118600.0,35.16,35.1767,35.0845,35.1097,118600.0
2011-01-13 14:00:00,41.88,41.9,41.87,41.88,332400.0,35.1097,35.1264,35.1013,35.1097,332400.0
2011-01-13 15:00:00,41.88,41.9,41.78,41.88,404000.0,35.1097,35.1264,35.0258,35.1097,404000.0
2011-01-14 09:30:00,41.9,41.9,41.74,41.82,84000.0,35.1264,35.1264,34.9923,35.0594,84000.0
2011-01-14 10:00:00,41.8,41.9,41.74,41.8,266800.0,35.0426,35.1264,34.9923,35.0426,266800.0
2011-01-14 11:00:00,41.8,41.85,41.74,41.79,452000.0,35.0426,35.0845,34.9923,35.0342,452000.0
2011-01-14 12:00:00,41.79,41.92,41.77,41.8,138000.0,35.0342,35.1432,35.0175,35.0426,138000.0
2011-01-14 13:00:00,41.81,41.91,41.8,41.88,125400.0,35.051,35.1348,35.0426,35.1097,125400.0
2011-01-14 14:00:00,41.88,41.96,41.8,41.95,142600.0,35.1097,35.1767,35.0426,35.1684,142600.0
2011-01-14 15:00:00,41.95,42.01,41.83,41.98,315800.0,35.1684,35.2187,35.0678,35.1935,315800.0
2011-01-18 09:30:00,42.1,42.11,41.7,41.8,304200.0,35.2941,35.3025,34.9588,35.0426,304200.0
2011-01-18 10:00:00,41.77,41.94,41.68,41.77,232200.0,35.0175,35.16,34.942,35.0175,232200.0
2011-01-18 11:00:00,41.79,41.84,41.73,41.76,159400.0,35.0342,35.0761,34.9839,35.0091,159400.0
2011-01-18 12:00:00,41.76,41.8,41.73,41.79,127200.0,35.0091,35.0426,34.9839,35.0342,127200.0
2011-01-18 13:00:00,41.79,41.81,41.75,41.79,156400.0,35.0342,35.051,35.0007,35.0342,156400.0
2011-01-18 14:00:00,41.79,41.98,41.78,41.88,274000.0,35.0342,35.1935,35.0258,35.1097,274000.0
2011-01-18 15:00:00,41.87,41.95,41.83,41.9,556000.0,35.1013,35.1684,35.0678,35.1264,556000.0
2011-01-19 09:30:00,41.84,42.1,41.66,41.78,192400.0,35.0761,35.2941,34.9252,35.0258,192400.0
2011-01-19 10:00:00,41.8,41.93,41.77,41.85,169400.0,35.0426,35.1516,35.0175,35.0845,169400.0
2011-01-19 11:00:00,41.85,41.88,41.76,41.84,201000.0,35.0845,35.1097,35.0091,35.0761,201000.0
2011-01-19 12:00:00,41.83,41.98,41.77,41.85,355800.0,35.0678,35.1935,35.0175,35.0845,355800.0
2011-01-19 13:00:00,41.85,42.04,41.81,41.93,212800.0,35.0845,35.2438,35.051,35.1516,212800.0
2011-01-19 14:00:00,41.92,41.92,41.73,41.83,270800.0,35.1432,35.1432,34.9839,35.0678,270800.0
2011-01-19 15:00:00,41.82,41.98,41.79,41.87,542800.0,35.0594,35.1935,35.0342,35.1013,542800.0
2011-01-20 09:30:00,41.75,41.8,41.52,41.67,377000.0,35.0007,35.0426,34.8079,34.9336,377000.0
2011-01-20 10:00:00,41.67,41.83,41.57,41.6,461200.0,34.9336,35.0678,34.8498,34.8749,461200.0
2011-01-20 11:00:00,41.6,41.79,41.59,41.73,325000.0,34.8749,35.0342,34.8666,34.9839,325000.0
2011-01-20 12:00:00,41.71,41.8,41.63,41.7,330200.0,34.9672,35.0426,34.9001,34.9588,330200.0
2011-01-20 13:00:00,41.71,41.81,41.64,41.7,163000.0,34.9672,35.051,34.9085,34.9588,163000.0
2011-01-20 14:00:00,41.7,41.85,41.69,41.74,148000.0,34.9588,35.0845,34.9504,34.9923,148000.0
2011-01-20 15:00:00,41.74,41.82,41.68,41.81,390000.0,34.9923,35.0594,34.942,35.051,390000.0
2011-01-21 09:30:00,41.93,42.01,41.83,41.99,223800.0,35.1516,35.2187,35.0678,35.2019,223800.0
2011-01-21 10:00:00,42.0,42.22,42.0,42.21,148800.0,35.2103,35.3947,35.2103,35.3863,148800.0
2011-01-21 11:00:00,42.2,42.35,42.06,42.07,202200.0,35.3779,35.5037,35.2606,35.269,202200.0
2011-01-21 12:00:00,42.06,42.2,41.87,41.92,182000.0,35.2606,35.3779,35.1013,35.1432,182000.0
2011-01-21 13:00:00,41.93,42.01,41.88,42.01,129200.0,35.1516,35.2187,35.1097,35.2187,129200.0
2011-01-21 14:00:00,42.0,42.01,41.86,41.87,244400.0,35.2103,35.2187,35.0929,35.1013,244400.0
2011-01-21 15:00:00,41.87,41.95,41.81,41.89,558000.0,35.1013,35.1684,35.051,35.1181,558000.0
2011-01-24 09:30:00,41.96,41.99,41.72,41.81,126800.0,35.1767,35.2019,34.9755,35.051,126800.0
2011-01-24 10:00:00,41.79,41.92,41.73,41.83,227800.0,35.0342,35.1432,34.9839,35.0678,227800.0
2011-01-24 11:00:00,41.83,41.96,41.81,41.9,139000.0,35.0678,35.1767,35.051,35.1264,139000.0
2011-01-24 12:00:00,41.92,42.06,41.91,42.02,107600.0,35.1432,35.2606,35.1348,35.227,107600.0
2011-01-24 13:00:00,42.02,42.07,41.63,41.68,248200.0,35.227,35.269,34.9001,34.942,248200.0
2011-01-24 14:00:00,41.68,41.83,41.65,41.69,249000.0,34.942,35.0678,34.9169,34.9504,249000.0
2011-01-24 15:00:00,41.69,41.76,41.65,41.74,448400.0,34.9504,35.0091,34.9169,34.9923,448400.0
2011-01-25 09:30:00,41.71,41.74,41.13,41.38,210000.0,34.9672,34.9923,34.4809,34.6905,210000.0
2011-01-25 10:00:00,41.38,41.43,41.23,41.24,272000.0,34.6905,34.7324,34.5648,34.5731,272000.0
2011-01-25 11:00:00,41.24,41.26,40.61,40.64,502200.0,34.5731,34.5899,34.045,34.0701,502200.0
2011-01-25 12:00:00,40.65,40.78,40.55,40.66,469400.0,34.0785,34.1875,33.9947,34.0869,469400.0
2011-01-25 13:00:00,40.67,40.73,40.52,40.6,378400.0,34.0953,34.1456,33.9695,34.0366,378400.0
2011-01-25 14:00:00,40.6,40.67,40.43,40.54,567000.0,34.0366,34.0953,33.8941,33.9863,567000.0
2011-01-25 15:00:00,40.53,40.69,40.51,40.56,1259200.0,33.9779,34.112,33.9611,34.0031,1259200.0
2011-01-26 09:30:00,40.58,40.73,40.39,40.73,325000.0,34.0198,34.1456,33.8605,34.1456,325000.0
2011-01-26 10:00:00,40.73,40.94,40.72,40.8,427400.0,34.1456,34.3216,34.1372,34.2043,427400.0
2011-01-26 11:00:00,40.8,40.91,40.68,40.68,404400.0,34.2043,34.2965,34.1037,34.1037,404400.0
2011-01-26 12:00:00,40.69,40.8,40.68,40.74,283800.0,34.112,34.2043,34.1037,34.154,283800.0
2011-01-26 13:00:00,40.74,40.8,40.72,40.75,441400.0,34.154,34.2043,34.1372,34.1623,441400.0
2011-01-26 14:00:00,40.74,40.81,40.67,40.72,533600.0,34.154,34.2126,34.0953,34.1372,533600.0
2011-01-26 15:00:00,40.72,40.8,40.67,40.76,631200.0,34.1372,34.2043,34.0953,34.1707,631200.0
2011-01-27 09:30:00,40.72,40.92,40.6,40.85,752800.0,34.1372,34.3049,34.0366,34.2462,752800.0
2011-01-27 10:00:00,40.86,40.88,40.63,40.72,616000.0,34.2546,34.2713,34.0617,34.1372,616000.0
2011-01-27 11:00:00,40.71,40.8,40.68,40.74,335600.0,34.1288,34.2043,34.1037,34.154,335600.0
2011-01-27 12:00:00,40.74,40.79,40.56,40.78,355000.0,34.154,34.1959,34.0031,34.1875,355000.0
2011-01-27 13:00:00,40.78,40.78,40.66,40.77,217800.0,34.1875,34.1875,34.0869,34.1791,217800.0
2011-01-27 14:00:00,40.76,40.83,40.71,40.74,400600.0,34.1707,34.2294,34.1288,34.154,400600.0
2011-01-27 15:00:00,40.76,40.8,40.69,40.74,911800.0,34.1707,34.2043,34.112,34.154,911800.0
2011-01-28 09:30:00,40.74,40.85,40.56,40.65,97200.0,34.154,34.2462,34.0031,34.0785,97200.0
2011-01-28 10:00:00,40.63,40.69,40.39,40.5,200000.0,34.0617,34.112,33.8605,33.9528,200000.0
2011-01-28 11:00:00,40.49,40.56,40.22,40.24,243600.0,33.9444,34.0031,33.718,33.7348,243600.0
2011-01-28 12:00:00,40.26,40.26,40.05,40.08,179200.0,33.7516,33.7516,33.5755,33.6007,179200.0
2011-01-28 13:00:00,40.09,40.13,39.99,40.13,129800.0,33.609,33.6426,33.5252,33.6426,129800.0
2011-01-28 14:00:00,40.13,40.32,40.12,40.24,185000.0,33.6426,33.8019,33.6342,33.7348,185000.0
2011-01-28 15:00:00,40.25,40.25,39.99,40.04,495200.0,33.7432,33.7432,33.5252,33.5671,495200.0
2011-01-31 09:30:00,40.31,40.6,40.31,40.43,197400.0,33.7935,34.0366,33.7935,33.8941,197400.0
2011-01-31 10:00:00,40.41,40.52,40.37,40.48,362600.0,33.8773,33.9695,33.8438,33.936,362600.0
2011-01-31 11:00:00,40.46,40.51,40.43,40.5,181600.0,33.9192,33.9611,33.8941,33.9528,181600.0
2011-01-31 12:00:00,40.49,40.68,40.49,40.51,475200.0,33.9444,34.1037,33.9444,33.9611,475200.0
2011-01-31 13:00:00,40.52,40.53,40.48,40.49,290200.0,33.9695,33.9779,33.936,33.9444,290200.0
2011-01-31 14:00:00,40.49,40.54,40.34,40.35,233600.0,33.9444,33.9863,33.8186,33.827,233600.0
2011-01-31 15:00:00,40.36,40.45,40.26,40.27,532600.0,33.8354,33.9108,33.7516,33.7599,532600.0
2011-02-01 09:30:00,40.44,40.69,40.41,40.64,250400.0,33.9025,34.112,33.8773,34.0701,250400.0
2011-02-01 10:00:00,40.66,40.66,40.45,40.52,213600.0,34.0869,34.0869,33.9108,33.9695,213600.0
2011-02-01 11:00:00,40.5,40.69,40.45,40.59,360200.0,33.9528,34.112,33.9108,34.0282,360200.0
2011-02-01 12:00:00,40.6,40.76,40.6,40.72,456200.0,34.0366,34.1707,34.0366,34.1372,456200.0
2011-02-01 13:00:00,40.73,40.74,40.6,40.6,348000.0,34.1456,34.154,34.0366,34.0366,348000.0
2011-02-01 14:00:00,40.6,40.74,40.6,40.65,566600.0,34.0366,34.154,34.0366,34.0785,566600.0
2011-02-01 15:00:00,40.65,40.74,40.63,40.69,518000.0,34.0785,34.154,34.0617,34.112,518000.0
2011-02-02 09:30:00,40.45,40.63,40.36,40.41,100200.0,33.9108,34.0617,33.8354,33.8773,100200.0
2011-02-02 10:00:00,40.4,40.41,40.14,40.15,208800.0,33.8689,33.8773,33.651,33.6593,208800.0
2011-02-02 11:00:00,40.16,40.25,39.98,40.25,150000.0,33.6677,33.7432,33.5168,33.7432,150000.0
2011-02-02 12:00:00,40.25,40.3,40.13,40.24,677800.0,33.7432,33.7851,33.6426,33.7348,677800.0
2011-02-02 13:00:00,40.24,40.29,40.09,40.09,249200.0,33.7348,33.7767,33.609,33.609,249200.0
2011-02-02 14:00:00,40.08,40.08,39.86,39.88,420800.0,33.6007,33.6007,33.4162,33.433,420800.0
2011-02-02 15:00:00,39.89,40.31,39.85,40.27,1296400.0,33.4414,33.7935,33.4078,33.7599,1296400.0
2011-02-03 09:30:00,43.01,44.96,42.86,44.59,2769600.0,36.057,37.6918,35.9312,37.3816,2769600.0
2011-02-03 10:00:00,44.63,46.24,44.6,46.05,3247200.0,37.4151,38.7648,37.39,38.6055,3247200.0
2011-02-03 11:00:00,46.06,46.31,45.6,45.72,1131400.0,38.6139,38.8235,38.2283,38.3289,1131400.0
2011-02-03 12:00:00,45.74,45.91,45.7,45.85,485800.0,38.3457,38.4882,38.3121,38.4379,485800.0
2011-02-03 13:00:00,45.85,46.36,45.85,46.06,673400.0,38.4379,38.8654,38.4379,38.6139,673400.0
2011-02-03 14:00:00,46.05,46.08,45.71,46.01,871400.0,38.6055,38.6307,38.3205,38.572,871400.0
2011-02-03 15:00:00,46.01,46.42,45.83,45.95,1760400.0,38.572,38.9157,38.4211,38.5217,1760400.0
2011-02-04 09:30:00,45.92,46.22,45.52,46.02,488200.0,38.4966,38.7481,38.1612,38.5804,488200.0
2011-02-04 10:00:00,46.01,46.6,45.97,46.21,887800.0,38.572,39.0666,38.5385,38.7397,887800.0
2011-02-04 11:00:00,46.21,46.99,46.2,46.8,577800.0,38.7397,39.3936,38.7313,39.2343,577800.0
2011-02-04 12:00:00,46.8,47.17,46.63,46.9,522200.0,39.2343,39.5445,39.0918,39.3181,522200.0
2011-02-04 13:00:00,46.89,47.03,46.76,46.8,289200.0,39.3098,39.4271,39.2008,39.2343,289200.0
2011-02-04 14:00:00,46.78,46.85,46.36,46.52,415000.0,39.2175,39.2762,38.8654,38.9996,415000.0
2011-02-04 15:00:00,46.53,46.58,46.37,46.49,683600.0,39.008,39.0499,38.8738,38.9744,683600.0
2011-02-07 09:30:00,45.47,45.74,45.15,45.66,851800.0,38.1193,38.3457,37.851,38.2786,851800.0
2011-02-07 10:00:00,45.67,46.57,45.67,46.48,869200.0,38.287,39.0415,38.287,38.966,869200.0
2011-02-07 11:00:00,46.48,46.73,46.32,46.52,238600.0,38.966,39.1756,38.8319,38.9996,238600.0
2011-02-07 12:00:00,46.51,46.52,46.25,46.27,264200.0,38.9912,38.9996,38.7732,38.79,264200.0
2011-02-07 13:00:00,46.27,46.29,46.07,46.1,951600.0,38.79,38.8068,38.6223,38.6475,951600.0
2011-02-07 14:00:00,46.1,46.1,45.63,45.85,692000.0,38.6475,38.6475,38.2534,38.4379,692000.0
2011-02-07 15:00:00,45.85,45.87,45.57,45.69,708200.0,38.4379,38.4546,38.2031,38.3037,708200.0
2011-02-08 09:30:00,45.39,45.96,45.27,45.86,390800.0,38.0522,38.5301,37.9516,38.4463,390800.0
2011-02-08 10:00:00,45.87,46.0,45.67,45.99,192600.0,38.4546,38.5636,38.287,38.5552,192600.0
2011-02-08 11:00:00,45.98,46.38,45.91,46.37,222800.0,38.5469,38.8822,38.4882,38.8738,222800.0
2011-02-08 12:00:00,46.37,46.44,45.96,45.99,269200.0,38.8738,38.9325,38.5301,38.5552,269200.0
2011-02-08 13:00:00,46.01,46.23,45.96,46.15,337600.0,38.572,38.7564,38.5301,38.6894,337600.0
2011-02-08 14:00:00,46.14,46.17,46.02,46.05,211800.0,38.681,38.7061,38.5804,38.6055,211800.0
2011-02-08 15:00:00,46.06,46.26,46.0,46.24,410600.0,38.6139,38.7816,38.5636,38.7648,410600.0
2011-02-09 09:30:00,46.02,46.02,45.6,45.92,165400.0,38.5804,38.5804,38.2283,38.4966,165400.0
2011-02-09 10:00:00,45.91,46.24,45.82,46.09,291200.0,38.4882,38.7648,38.4127,38.6391,291200.0
2011-02-09 11:00:00,46.06,46.07,45.87,46.05,221400.0,38.6139,38.6223,38.4546,38.6055,221400.0
2011-02-09 12:00:00,46.06,46.21,46.05,46.13,156200.0,38.6139,38.7397,38.6055,38.6726,156200.0
2011-02-09 13:00:00,46.13,46.5,46.1,46.29,563800.0,38.6726,38.9828,38.6475,38.8068,563800.0
2011-02-09 14:00:00,46.27,46.43,46.25,46.36,331200.0,38.79,38.9241,38.7732,38.8654,331200.0
2011-02-09 15:00:00,46.36,46.49,46.35,46.47,484400.0,38.8654,38.9744,38.8571,38.9577,484400.0
2011-02-10 09:30:00,46.21,46.22,45.6,45.89,248400.0,38.7397,38.7481,38.2283,38.4714,248400.0
2011-02-10 10:00:00,45.88,46.18,45.77,45.87,289400.0,38.463,38.7145,38.3708,38.4546,289400.0
2011-02-10 11:00:00,45.9,46.34,45.88,46.29,149400.0,38.4798,38.8487,38.463,38.8068,149400.0
2011-02-10 12:00:00,46.29,46.4,46.29,46.35,198000.0,38.8068,38.899,38.8068,38.8571,198000.0
2011-02-10 13:00:00,46.35,46.49,46.33,46.37,141600.0,38.8571,38.9744,38.8403,38.8738,141600.0
2011-02-10 14:00:00,46.37,46.49,46.35,46.44,230800.0,38.8738,38.9744,38.8571,38.9325,230800.0
2011-02-10 15:00:00,46.44,46.5,46.33,46.43,501200.0,38.9325,38.9828,38.8403,38.9241,501200.0
2011-02-11 09:30:00,46.21,46.5,46.05,46.49,368600.0,38.7397,38.9828,38.6055,38.9744,368600.0
2011-02-11 10:00:00,46.49,46.5,46.3,46.41,309400.0,38.9744,38.9828,38.8151,38.9074,309400.0
2011-02-11 11:00:00,46.38,46.62,46.21,46.38,699200.0,38.8822,39.0834,38.7397,38.8822,699200.0
2011-02-11 12:00:00,46.37,46.75,46.27,46.65,340600.0,38.8738,39.1924,38.79,39.1086,340600.0
2011-02-11 13:00:00,46.65,46.97,46.63,46.83,212200.0,39.1086,39.3768,39.0918,39.2595,212200.0
2011-02-11 14:00:00,46.84,47.05,46.83,47.04,307600.0,39.2678,39.4439,39.2595,39.4355,307600.0
2011-02-11 15:00:00,47.04,47.38,47.02,47.09,716000.0,39.4355,39.7205,39.4187,39.4774,716000.0
2011-02-14 09:30:00,46.85,46.98,46.55,46.79,170000.0,39.2762,39.3852,39.0247,39.2259,170000.0
2011-02-14 10:00:00,46.8,47.31,46.78,47.12,305800.0,39.2343,39.6619,39.2175,39.5026,305800.0
2011-02-14 11:00:00,47.15,47.21,46.99,47.19,139800.0,39.5277,39.578,39.3936,39.5613,139800.0
2011-02-14 12:00:00,47.19,47.77,47.19,47.56,387800.0,39.5613,40.0475,39.5613,39.8714,387800.0
2011-02-14 13:00:00,47.58,47.59,47.32,47.35,189200.0,39.8882,39.8966,39.6702,39.6954,189200.0
2011-02-14 14:00:00,47.35,47.42,47.33,47.35,207600.0,39.6954,39.7541,39.6786,39.6954,207600.0
2011-02-14 15:00:00,47.35,47.48,47.34,47.39,514600.0,39.6954,39.8044,39.687,39.7289,514600.0
2011-02-15 09:30:00,47.18,47.46,47.13,47.29,170600.0,39.5529,39.7876,39.511,39.6451,170600.0
2011-02-15 10:00:00,47.28,47.4,47.04,47.12,318400.0,39.6367,39.7373,39.4355,39.5026,318400.0
2011-02-15 11:00:00,47.2,47.2,46.94,46.94,103600.0,39.5696,39.5696,39.3517,39.3517,103600.0
2011-02-15 12:00:00,46.95,47.03,46.88,46.96,82600.0,39.3601,39.4271,39.3014,39.3684,82600.0
2011-02-15 13:00:00,46.96,47.04,46.94,46.96,99000.0,39.3684,39.4355,39.3517,39.3684,99000.0
2011-02-15 14:00:00,46.96,47.01,46.74,46.98,138800.0,39.3684,39.4104,39.184,39.3852,138800.0
2011-02-15 15:00:00,46.99,47.1,46.84,46.88,506000.0,39.3936,39.4858,39.2678,39.3014,506000.0
2011-02-16 09:30:00,47.18,47.56,47.06,47.37,276600.0,39.5529,39.8714,39.4523,39.7122,276600.0
2011-02-16 10:00:00,47.37,47.41,47.02,47.16,162200.0,39.7122,39.7457,39.4187,39.5361,162200.0
2011-02-16 11:00:00,47.13,47.29,47.05,47.26,122000.0,39.511,39.6451,39.4439,39.6199,122000.0
2011-02-16 12:00:00,47.26,47.26,47.06,47.23,97200.0,39.6199,39.6199,39.4523,39.5948,97200.0
2011-02-16 13:00:00,47.24,47.33,47.12,47.21,100000.0,39.6032,39.6786,39.5026,39.578,100000.0
2011-02-16 14:00:00,47.2,47.22,47.02,47.09,191000.0,39.5696,39.5864,39.4187,39.4774,191000.0
2011-02-16 15:00:00,47.09,47.19,47.07,47.11,607600.0,39.4774,39.5613,39.4607,39.4942,607600.0
2011-02-17 09:30:00,46.91,47.17,46.8,46.84,146000.0,39.3265,39.5445,39.2343,39.2678,146000.0
2011-02-17 10:00:00,46.85,46.89,46.61,46.87,204800.0,39.2762,39.3098,39.075,39.293,204800.0
2011-02-17 11:00:00,46.85,46.95,46.8,46.88,200400.0,39.2762,39.3601,39.2343,39.3014,200400.0
2011-02-17 12:00:00,46.88,46.92,46.86,46.92,148200.0,39.3014,39.3349,39.2846,39.3349,148200.0
2011-02-17 13:00:00,46.93,47.02,46.91,46.92,164600.0,39.3433,39.4187,39.3265,39.3349,164600.0
2011-02-17 14:00:00,46.93,46.93,46.78,46.87,328000.0,39.3433,39.3433,39.2175,39.293,328000.0
2011-02-17 15:00:00,46.87,46.98,46.85,46.88,468800.0,39.293,39.3852,39.2762,39.3014,468800.0
2011-02-18 09:30:00,46.77,46.88,46.68,46.81,365200.0,39.2092,39.3014,39.1337,39.2427,365200.0
2011-02-18 10:00:00,46.85,47.39,46.83,47.21,148000.0,39.2762,39.7289,39.2595,39.578,148000.0
2011-02-18 11:00:00,47.2,47.63,47.19,47.61,224400.0,39.5696,39.9301,39.5613,39.9134,224400.0
2011-02-18 12:00:00,47.58,47.6,47.49,47.52,224200.0,39.8882,39.905,39.8128,39.8379,224200.0
2011-02-18 13:00:00,47.52,47.58,47.47,47.49,204600.0,39.8379,39.8882,39.796,39.8128,204600.0
2011-02-18 14:00:00,47.49,47.5,47.26,47.34,354000.0,39.8128,39.8211,39.6199,39.687,354000.0
2011-02-18 15:00:00,47.35,47.35,47.18,47.24,458400.0,39.6954,39.6954,39.5529,39.6032,458400.0
2011-02-22 09:30:00,46.77,46.77,46.27,46.54,172600.0,39.2092,39.2092,38.79,39.0163,172600.0
2011-02-22 10:00:00,46.54,46.63,46.52,46.6,274000.0,39.0163,39.0918,38.9996,39.0666,274000.0
2011-02-22 11:00:00,46.59,46.6,46.01,46.02,317200.0,39.0583,39.0666,38.572,38.5804,317200.0
2011-02-22 12:00:00,46.02,46.05,45.79,45.82,296800.0,38.5804,38.6055,38.3876,38.4127,296800.0
2011-02-22 13:00:00,45.81,45.91,45.65,45.67,264600.0,38.4043,38.4882,38.2702,38.287,264600.0
2011-02-22 14:00:00,45.68,45.79,45.6,45.61,442600.0,38.2954,38.3876,38.2283,38.2367,442600.0
2011-02-22 15:00:00,45.62,45.63,45.37,45.43,850600.0,38.2451,38.2534,38.0355,38.0858,850600.0
2011-02-23 09:30:00,45.58,46.07,45.43,45.51,288600.0,38.2115,38.6223,38.0858,38.1528,288600.0
2011-02-23 10:00:00,45.51,45.63,45.44,45.54,339200.0,38.1528,38.2534,38.0942,38.178,339200.0
2011-02-23 11:00:00,45.54,45.56,45.04,45.18,215400.0,38.178,38.1948,37.7588,37.8762,215400.0
2011-02-23 12:00:00,45.19,45.2,44.8,44.95,276000.0,37.8846,37.893,37.5576,37.6834,276000.0
2011-02-23 13:00:00,44.93,45.12,44.89,45.06,334400.0,37.6666,37.8259,37.6331,37.7756,334400.0
2011-02-23 14:00:00,45.06,45.21,44.96,45.16,355200.0,37.7756,37.9013,37.6918,37.8594,355200.0
2011-02-23 15:00:00,45.17,45.36,45.16,45.2,573800.0,37.8678,38.0271,37.8594,37.893,573800.0
2011-02-24 09:30:00,45.15,45.94,45.13,45.81,168600.0,37.851,38.5133,37.8343,38.4043,168600.0
2011-02-24 10:00:00,45.81,46.02,45.7,45.94,215000.0,38.4043,38.5804,38.3121,38.5133,215000.0
2011-02-24 11:00:00,45.93,46.0,45.7,45.84,259600.0,38.5049,38.5636,38.3121,38.4295,259600.0
2011-02-24 12:00:00,45.85,45.92,45.7,45.84,185600.0,38.4379,38.4966,38.3121,38.4295,185600.0
2011-02-24 13:00:00,45.83,45.83,45.27,45.39,221600.0,38.4211,38.4211,37.9516,38.0522,221600.0
2011-02-24 14:00:00,45.41,45.55,45.38,45.44,392000.0,38.069,38.1864,38.0439,38.0942,392000.0
2011-02-24 15:00:00,45.45,45.74,45.4,45.73,687600.0,38.1025,38.3457,38.0606,38.3373,687600.0
2011-02-25 09:30:00,45.83,46.33,45.83,46.02,126000.0,38.4211,38.8403,38.4211,38.5804,126000.0
2011-02-25 10:00:00,46.01,46.19,45.93,46.16,126600.0,38.572,38.7229,38.5049,38.6978,126600.0
2011-02-25 11:00:00,46.15,46.44,46.09,46.32,208400.0,38.6894,38.9325,38.6391,38.8319,208400.0
2011-02-25 12:00:00,46.3,46.46,46.25,46.29,107600.0,38.8151,38.9493,38.7732,38.8068,107600.0
2011-02-25 13:00:00,46.28,46.51,46.27,46.49,160000.0,38.7984,38.9912,38.79,38.9744,160000.0
2011-02-25 14:00:00,46.5,46.51,46.38,46.48,255600.0,38.9828,38.9912,38.8822,38.966,255600.0
2011-02-25 15:00:00,46.48,46.54,46.41,46.48,516400.0,38.966,39.0163,38.9074,38.966,516400.0
2011-02-28 09:30:00,46.56,46.75,46.38,46.73,102800.0,39.0331,39.1924,38.8822,39.1756,102800.0
2011-02-28 10:00:00,46.73,46.91,46.71,46.8,152800.0,39.1756,39.3265,39.1589,39.2343,152800.0
2011-02-28 11:00:00,46.79,47.09,46.79,47.02,220200.0,39.2259,39.4774,39.2259,39.4187,220200.0
2011-02-28 12:00:00,47.0,47.18,46.93,47.12,245400.0,39.402,39.5529,39.3433,39.5026,245400.0
2011-02-28 13:00:00,47.12,47.27,47.1,47.24,379200.0,39.5026,39.6283,39.4858,39.6032,379200.0
2011-02-28 14:00:00,47.24,47.3,47.13,47.28,357000.0,39.6032,39.6535,39.511,39.6367,357000.0
2011-02-28 15:00:00,47.27,47.3,47.14,47.22,708800.0,39.6283,39.6535,39.5193,39.5864,708800.0
2011-03-01 09:30:00,47.24,47.49,46.98,46.99,191800.0,39.6032,39.8128,39.3852,39.3936,191800.0
2011-03-01 10:00:00,47.04,47.07,46.48,46.59,298000.0,39.4355,39.4607,38.966,39.0583,298000.0
2011-03-01 11:00:00,46.62,46.71,46.34,46.35,244800.0,39.0834,39.1589,38.8487,38.8571,244800.0
2011-03-01 12:00:00,46.33,46.48,46.27,46.38,215600.0,38.8403,38.966,38.79,38.8822,215600.0
2011-03-01 13:00:00,46.38,46.38,46.06,46.08,583000.0,38.8822,38.8822,38.6139,38.6307,583000.0
2011-03-01 14:00:00,46.08,46.1,45.92,45.96,521600.0,38.6307,38.6475,38.4966,38.5301,521600.0
2011-03-01 15:00:00,45.96,46.02,45.74,45.85,792200.0,38.5301,38.5804,38.3457,38.4379,792200.0
2011-03-02 09:30:00,45.79,46.06,45.49,46.04,169000.0,38.3876,38.6139,38.1361,38.5972,169000.0
2011-03-02 10:00:00,46.02,46.07,45.75,45.91,275800.0,38.5804,38.6223,38.354,38.4882,275800.0
2011-03-02 11:00:00,45.91,46.02,45.74,45.75,387000.0,38.4882,38.5804,38.3457,38.354,387000.0
2011-03-02 12:00:00,45.73,46.42,45.72,46.37,332600.0,38.3373,38.9157,38.3289,38.8738,332600.0
2011-03-02 13:00:00,46.37,46.47,46.05,46.1,211600.0,38.8738,38.9577,38.6055,38.6475,211600.0
2011-03-02 14:00:00,46.12,46.4,46.04,46.38,231000.0,38.6642,38.899,38.5972,38.8822,231000.0
2011-03-02 15:00:00,46.37,46.52,46.33,46.41,495400.0,38.8738,38.9996,38.8403,38.9074,495400.0
2011-03-03 09:30:00,46.47,46.67,46.0,46.08,269000.0,38.9577,39.1253,38.5636,38.6307,269000.0
2011-03-03 10:00:00,46.07,46.08,45.69,45.72,602800.0,38.6223,38.6307,38.3037,38.3289,602800.0
2011-03-03 11:00:00,45.72,45.95,45.71,45.91,295200.0,38.3289,38.5217,38.3205,38.4882,295200.0
2011-03-03 12:00:00,45.91,46.15,45.9,46.15,187200.0,38.4882,38.6894,38.4798,38.6894,187200.0
2011-03-03 13:00:00,46.15,46.2,45.98,45.99,279800.0,38.6894,38.7313,38.5469,38.5552,279800.0
2011-03-03 14:00:00,45.99,46.3,45.99,46.24,253600.0,38.5552,38.8151,38.5552,38.7648,253600.0
2011-03-03 15:00:00,46.24,46.27,45.94,45.98,674000.0,38.7648,38.79,38.5133,38.5469,674000.0
2011-03-04 09:30:00,45.9,46.05,45.76,45.91,132400.0,38.4798,38.6055,38.3624,38.4882,132400.0
2011-03-04 10:00:00,45.92,46.08,45.51,45.85,265800.0,38.4966,38.6307,38.1528,38.4379,265800.0
2011-03-04 11:00:00,45.89,45.98,45.76,45.77,155600.0,38.4714,38.5469,38.3624,38.3708,155600.0
2011-03-04 12:00:00,45.77,45.85,45.62,45.83,179000.0,38.3708,38.4379,38.2451,38.4211,179000.0
2011-03-04 13:00:00,45.84,45.96,45.79,45.92,143600.0,38.4295,38.5301,38.3876,38.4966,143600.0
2011-03-04 14:00:00,45.9,45.93,45.77,45.92,207400.0,38.4798,38.5049,38.3708,38.4966,207400.0
2011-03-04 15:00:00,45.94,46.23,45.83,46.19,441600.0,38.5133,38.7564,38.4211,38.7229,441600.0
2011-03-07 09:30:00,46.27,46.52,45.99,46.1,187000.0,38.79,38.9996,38.5552,38.6475,187000.0
2011-03-07 10:00:00,46.12,46.18,45.68,45.72,131400.0,38.6642,38.7145,38.2954,38.3289,131400.0
2011-03-07 11:00:00,45.69,45.73,45.54,45.65,261000.0,38.3037,38.3373,38.178,38.2702,261000.0
2011-03-07 12:00:00,45.65,45.83,45.58,45.59,179400.0,38.2702,38.4211,38.2115,38.2199,179400.0
2011-03-07 13:00:00,45.6,45.67,45.48,45.57,230800.0,38.2283,38.287,38.1277,38.2031,230800.0
2011-03-07 14:00:00,45.58,45.66,45.46,45.46,417800.0,38.2115,38.2786,38.1109,38.1109,417800.0
2011-03-07 15:00:00,45.47,45.64,45.41,45.46,852600.0,38.1193,38.2618,38.069,38.1109,852600.0
2011-03-08 09:30:00,45.6,45.82,45.51,45.65,186800.0,38.2283,38.4127,38.1528,38.2702,186800.0
2011-03-08 10:00:00,45.67,46.03,45.65,46.01,315000.0,38.287,38.5888,38.2702,38.572,315000.0
2011-03-08 11:00:00,46.01,46.35,45.86,46.34,206800.0,38.572,38.8571,38.4463,38.8487,206800.0
2011-03-08 12:00:00,46.35,46.38,46.24,46.24,174600.0,38.8571,38.8822,38.7648,38.7648,174600.0
2011-03-08 13:00:00,46.24,46.3,46.18,46.28,160200.0,38.7648,38.8151,38.7145,38.7984,160200.0
2011-03-08 14:00:00,46.29,46.32,46.09,46.29,338800.0,38.8068,38.8319,38.6391,38.8068,338800.0
2011-03-08 15:00:00,46.29,46.41,46.2,46.22,497600.0,38.8068,38.9074,38.7313,38.7481,497600.0
2011-03-09 09:30:00,46.06,46.09,45.8,45.8,118200.0,38.6139,38.6391,38.396,38.396,118200.0
2011-03-09 10:00:00,45.81,45.99,45.76,45.81,240000.0,38.4043,38.5552,38.3624,38.4043,240000.0
2011-03-09 11:00:00,45.79,46.06,45.74,46.01,191200.0,38.3876,38.6139,38.3457,38.572,191200.0
2011-03-09 12:00:00,46.01,46.15,45.98,46.07,167200.0,38.572,38.6894,38.5469,38.6223,167200.0
2011-03-09 13:00:00,46.08,46.26,46.02,46.23,158000.0,38.6307,38.7816,38.5804,38.7564,158000.0
2011-03-09 14:00:00,46.23,46.37,46.17,46.32,245800.0,38.7564,38.8738,38.7061,38.8319,245800.0
2011-03-09 15:00:00,46.33,46.43,46.3,46.35,433200.0,38.8403,38.9241,38.8151,38.8571,433200.0
2011-03-10 09:30:00,45.79,46.05,45.67,46.05,127400.0,38.3876,38.6055,38.287,38.6055,127400.0
2011-03-10 10:00:00,46.01,46.06,45.79,46.01,132800.0,38.572,38.6139,38.3876,38.572,132800.0
2011-03-10 11:00:00,45.99,46.34,45.97,46.34,118600.0,38.5552,38.8487,38.5385,38.8487,118600.0
2011-03-10 12:00:00,46.34,46.47,46.24,46.47,111400.0,38.8487,38.9577,38.7648,38.9577,111400.0
2011-03-10 13:00:00,46.48,46.56,46.08,46.1,307000.0,38.966,39.0331,38.6307,38.6475,307000.0
2011-03-10 14:00:00,46.1,46.22,46.1,46.17,296400.0,38.6475,38.7481,38.6475,38.7061,296400.0
2011-03-10 15:00:00,46.18,46.23,46.07,46.14,528600.0,38.7145,38.7564,38.6223,38.681,528600.0
2011-03-11 09:30:00,46.0,46.28,45.43,45.51,122600.0,38.5636,38.7984,38.0858,38.1528,122600.0
2011-03-11 10:00:00,45.5,45.59,45.24,45.3,232200.0,38.1445,38.2199,37.9265,37.9768,232200.0
2011-03-11 11:00:00,45.31,45.65,45.22,45.58,184400.0,37.9852,38.2702,37.9097,38.2115,184400.0
2011-03-11 12:00:00,45.59,45.83,45.58,45.77,100400.0,38.2199,38.4211,38.2115,38.3708,100400.0
2011-03-11 13:00:00,45.81,46.13,45.79,46.13,100200.0,38.4043,38.6726,38.3876,38.6726,100200.0
2011-03-11 14:00:00,46.13,46.48,46.02,46.47,278400.0,38.6726,38.966,38.5804,38.9577,278400.0
2011-03-11 15:00:00,46.45,46.58,46.38,46.43,460200.0,38.9409,39.0499,38.8822,38.9241,460200.0
2011-03-14 09:30:00,46.06,46.13,45.8,45.95,67800.0,38.6139,38.6726,38.396,38.5217,67800.0
2011-03-14 10:00:00,45.95,46.07,45.35,45.38,111400.0,38.5217,38.6223,38.0187,38.0439,111400.0
2011-03-14 11:00:00,45.39,45.49,45.15,45.17,188000.0,38.0522,38.1361,37.851,37.8678,188000.0
2011-03-14 12:00:00,45.17,45.18,44.99,45.16,218400.0,37.8678,37.8762,37.7169,37.8594,218400.0
2011-03-14 13:00:00,45.18,45.43,45.13,45.35,115400.0,37.8762,38.0858,37.8343,38.0187,115400.0
2011-03-14 14:00:00,45.35,45.48,45.3,45.32,137000.0,38.0187,38.1277,37.9768,37.9936,137000.0
2011-03-14 15:00:00,45.32,45.63,45.28,45.52,378000.0,37.9936,38.2534,37.96,38.1612,378000.0
2011-03-15 09:30:00,43.98,44.05,43.37,43.66,373600.0,36.8702,36.9289,36.3588,36.6019,373600.0
2011-03-15 10:00:00,43.67,44.31,43.57,44.27,516200.0,36.6103,37.1468,36.5265,37.1133,516200.0
2011-03-15 11:00:00,44.27,44.5,44.15,44.19,256600.0,37.1133,37.3061,37.0127,37.0462,256600.0
2011-03-15 12:00:00,44.19,44.41,44.12,44.31,172000.0,37.0462,37.2307,36.9876,37.1468,172000.0
2011-03-15 13:00:00,44.31,44.35,44.08,44.2,164400.0,37.1468,37.1804,36.954,37.0546,164400.0
2011-03-15 14:00:00,44.21,44.68,44.21,44.58,192800.0,37.063,37.457,37.063,37.3732,192800.0
2011-03-15 15:00:00,44.58,44.82,44.5,44.54,472400.0,37.3732,37.5744,37.3061,37.3397,472400.0
2011-03-16 09:30:00,44.51,44.77,44.25,44.47,132000.0,37.3145,37.5325,37.0965,37.281,132000.0
2011-03-16 10:00:00,44.46,44.95,44.46,44.8,183200.0,37.2726,37.6834,37.2726,37.5576,183200.0
2011-03-16 11:00:00,44.8,44.82,44.13,44.57,404600.0,37.5576,37.5744,36.9959,37.3648,404600.0
2011-03-16 12:00:00,44.56,44.6,44.37,44.5,205000.0,37.3564,37.39,37.1971,37.3061,205000.0
2011-03-16 13:00:00,44.48,44.56,44.3,44.35,259200.0,37.2894,37.3564,37.1385,37.1804,259200.0
2011-03-16 14:00:00,44.35,44.41,43.98,44.29,382800.0,37.1804,37.2307,36.8702,37.1301,382800.0
2011-03-16 15:00:00,44.26,44.42,43.76,43.79,1031400.0,37.1049,37.2391,36.6858,36.7109,1031400.0
2011-03-17 09:30:00,44.36,44.5,44.19,44.19,101800.0,37.1888,37.3061,37.0462,37.0462,101800.0
2011-03-17 10:00:00,44.22,44.31,44.12,44.21,156000.0,37.0714,37.1468,36.9876,37.063,156000.0
2011-03-17 11:00:00,44.2,44.27,44.08,44.19,172200.0,37.0546,37.1133,36.954,37.0462,172200.0
2011-03-17 12:00:00,44.19,44.41,44.17,44.39,72600.0,37.0462,37.2307,37.0295,37.2139,72600.0
2011-03-17 13:00:00,44.39,44.55,44.12,44.18,212400.0,37.2139,37.348,36.9876,37.0379,212400.0
2011-03-17 14:00:00,44.18,44.3,44.13,44.22,159200.0,37.0379,37.1385,36.9959,37.0714,159200.0
2011-03-17 15:00:00,44.23,44.28,44.06,44.09,405200.0,37.0798,37.1217,36.9373,36.9624,405200.0
2011-03-18 09:30:00,44.27,44.43,43.69,44.09,356800.0,37.1133,37.2474,36.6271,36.9624,356800.0
2011-03-18 10:00:00,44.08,44.23,43.97,44.12,113400.0,36.954,37.0798,36.8618,36.9876,113400.0
2011-03-18 11:00:00,44.13,44.3,44.08,44.27,212800.0,36.9959,37.1385,36.954,37.1133,212800.0
2011-03-18 12:00:00,44.27,44.51,44.15,44.48,259200.0,37.1133,37.3145,37.0127,37.2894,259200.0
2011-03-18 13:00:00,44.47,44.72,44.45,44.7,176400.0,37.281,37.4906,37.2642,37.4738,176400.0
2011-03-18 14:00:00,44.7,44.79,44.59,44.63,549600.0,37.4738,37.5492,37.3816,37.4151,549600.0
2011-03-18 15:00:00,44.63,44.71,44.52,44.68,733000.0,37.4151,37.4822,37.3229,37.457,733000.0
2011-03-21 09:30:00,45.17,45.5,44.87,45.35,103600.0,37.8678,38.1445,37.6163,38.0187,103600.0
2011-03-21 10:00:00,45.35,45.64,45.12,45.6,211200.0,38.0187,38.2618,37.8259,38.2283,211200.0
2011-03-21 11:00:00,45.61,45.9,45.59,45.87,167600.0,38.2367,38.4798,38.2199,38.4546,167600.0
2011-03-21 12:00:00,45.88,45.88,45.72,45.8,167000.0,38.463,38.463,38.3289,38.396,167000.0
2011-03-21 13:00:00,45.79,45.91,45.77,45.91,192800.0,38.3876,38.4882,38.3708,38.4882,192800.0
2011-03-21 14:00:00,45.93,45.98,45.86,45.91,251000.0,38.5049,38.5469,38.4463,38.4882,251000.0
2011-03-21 15:00:00,45.92,45.96,45.76,45.96,557800.0,38.4966,38.5301,38.3624,38.5301,557800.0
2011-03-22 09:30:00,46.13,46.39,45.96,46.12,217000.0,38.6726,38.8906,38.5301,38.6642,217000.0
2011-03-22 10:00:00,46.08,46.22,45.7,45.72,111000.0,38.6307,38.7481,38.3121,38.3289,111000.0
2011-03-22 11:00:00,45.68,45.74,45.6,45.62,91200.0,38.2954,38.3457,38.2283,38.2451,91200.0
2011-03-22 12:00:00,45.62,45.63,45.43,45.49,76800.0,38.2451,38.2534,38.0858,38.1361,76800.0
2011-03-22 13:00:00,45.49,45.57,45.37,45.47,107600.0,38.1361,38.2031,38.0355,38.1193,107600.0
2011-03-22 14:00:00,45.46,45.46,45.19,45.29,162200.0,38.1109,38.1109,37.8846,37.9684,162200.0
2011-03-22 15:00:00,45.3,45.47,45.23,45.42,335000.0,37.9768,38.1193,37.9181,38.0774,335000.0
2011-03-23 09:30:00,45.34,45.42,45.2,45.27,65800.0,38.0103,38.0774,37.893,37.9516,65800.0
2011-03-23 10:00:00,45.24,45.29,45.02,45.19,101400.0,37.9265,37.9684,37.7421,37.8846,101400.0
2011-03-23 11:00:00,45.21,45.26,45.12,45.16,89400.0,37.9013,37.9433,37.8259,37.8594,89400.0
2011-03-23 12:00:00,45.16,45.25,45.13,45.18,196200.0,37.8594,37.9349,37.8343,37.8762,196200.0
2011-03-23 13:00:00,45.18,45.29,45.11,45.24,152600.0,37.8762,37.9684,37.8175,37.9265,152600.0
2011-03-23 14:00:00,45.24,45.35,45.16,45.32,150600.0,37.9265,38.0187,37.8594,37.9936,150600.0
2011-03-23 15:00:00,45.32,45.41,45.24,45.24,380000.0,37.9936,38.069,37.9265,37.9265,380000.0
2011-03-24 09:30:00,45.38,45.63,45.17,45.35,105200.0,38.0439,38.2534,37.8678,38.0187,105200.0
2011-03-24 10:00:00,45.35,45.72,45.32,45.64,236000.0,38.0187,38.3289,37.9936,38.2618,236000.0
2011-03-24 11:00:00,45.61,45.87,45.58,45.77,86600.0,38.2367,38.4546,38.2115,38.3708,86600.0
2011-03-24 12:00:00,45.77,45.96,45.77,45.92,131400.0,38.3708,38.5301,38.3708,38.4966,131400.0
2011-03-24 13:00:00,45.91,45.99,45.78,45.88,126600.0,38.4882,38.5552,38.3792,38.463,126600.0
2011-03-24 14:00:00,45.88,46.08,45.87,46.01,180800.0,38.463,38.6307,38.4546,38.572,180800.0
2011-03-24 15:00:00,46.01,46.27,45.92,46.24,737600.0,38.572,38.79,38.4966,38.7648,737600.0
2011-03-25 09:30:00,46.24,46.65,46.24,46.56,137600.0,38.7648,39.1086,38.7648,39.0331,137600.0
2011-03-25 10:00:00,46.58,46.68,46.46,46.63,215400.0,39.0499,39.1337,38.9493,39.0918,215400.0
2011-03-25 11:00:00,46.63,46.87,46.6,46.83,234400.0,39.0918,39.293,39.0666,39.2595,234400.0
2011-03-25 12:00:00,46.8,46.94,46.74,46.91,209000.0,39.2343,39.3517,39.184,39.3265,209000.0
2011-03-25 13:00:00,46.9,47.41,46.85,47.2,386400.0,39.3181,39.7457,39.2762,39.5696,386400.0
2011-03-25 14:00:00,47.2,47.48,47.19,47.45,425400.0,39.5696,39.8044,39.5613,39.7792,425400.0
2011-03-25 15:00:00,47.44,47.56,47.23,47.24,824800.0,39.7708,39.8714,39.5948,39.6032,824800.0
2011-03-28 09:30:00,47.26,47.85,47.23,47.63,242600.0,39.6199,40.1146,39.5948,39.9301,242600.0
2011-03-28 10:00:00,47.6,47.7,47.24,47.24,404600.0,39.905,39.9888,39.6032,39.6032,404600.0
2011-03-28 11:00:00,47.27,47.65,47.22,47.58,200600.0,39.6283,39.9469,39.5864,39.8882,200600.0
2011-03-28 12:00:00,47.6,47.74,47.54,47.71,240000.0,39.905,40.0223,39.8547,39.9972,240000.0
2011-03-28 13:00:00,47.7,48.33,47.67,48.05,661400.0,39.9888,40.517,39.9637,40.2822,661400.0
2011-03-28 14:00:00,48.06,48.27,47.92,48.17,519600.0,40.2906,40.4667,40.1732,40.3828,519600.0
2011-03-28 15:00:00,48.17,48.2,47.97,47.99,729800.0,40.3828,40.408,40.2152,40.2319,729800.0
2011-03-29 09:30:00,47.92,47.97,47.55,47.65,124000.0,40.1732,40.2152,39.8631,39.9469,124000.0
2011-03-29 10:00:00,47.65,47.87,47.62,47.63,220600.0,39.9469,40.1313,39.9217,39.9301,220600.0
2011-03-29 11:00:00,47.65,47.69,47.52,47.52,171000.0,39.9469,39.9804,39.8379,39.8379,171000.0
2011-03-29 12:00:00,47.54,47.59,47.45,47.51,244400.0,39.8547,39.8966,39.7792,39.8295,244400.0
2011-03-29 13:00:00,47.49,47.57,47.4,47.52,335400.0,39.8128,39.8798,39.7373,39.8379,335400.0
2011-03-29 14:00:00,47.53,47.69,47.49,47.5,193800.0,39.8463,39.9804,39.8128,39.8211,193800.0
2011-03-29 15:00:00,47.51,47.58,47.42,47.52,499000.0,39.8295,39.8882,39.7541,39.8379,499000.0
2011-03-30 09:30:00,47.85,48.04,47.85,47.96,229600.0,40.1146,40.2738,40.1146,40.2068,229600.0
2011-03-30 10:00:00,48.01,48.01,47.76,47.79,189600.0,40.2487,40.2487,40.0391,40.0643,189600.0
2011-03-30 11:00:00,47.78,47.86,47.74,47.84,180200.0,40.0559,40.1229,40.0223,40.1062,180200.0
2011-03-30 12:00:00,47.84,47.88,47.77,47.83,170400.0,40.1062,40.1397,40.0475,40.0978,170400.0
2011-03-30 13:00:00,47.85,47.88,47.74,47.81,205200.0,40.1146,40.1397,40.0223,40.081,205200.0
2011-03-30 14:00:00,47.81,47.85,47.79,47.82,203800.0,40.081,40.1146,40.0643,40.0894,203800.0
2011-03-30 15:00:00,47.8,47.99,47.8,47.94,794800.0,40.0726,40.2319,40.0726,40.19,794800.0
2011-03-31 09:30:00,47.91,48.1,47.81,47.96,109400.0,40.1649,40.3241,40.081,40.2068,109400.0
2011-03-31 10:00:00,47.94,48.02,47.87,47.99,207800.0,40.19,40.2571,40.1313,40.2319,207800.0
2011-03-31 11:00:00,47.99,47.99,47.86,47.9,151600.0,40.2319,40.2319,40.1229,40.1565,151600.0
2011-03-31 12:00:00,47.89,47.99,47.87,47.93,120200.0,40.1481,40.2319,40.1313,40.1816,120200.0
2011-03-31 13:00:00,47.92,47.96,47.87,47.9,174600.0,40.1732,40.2068,40.1313,40.1565,174600.0
2011-03-31 14:00:00,47.9,47.94,47.88,47.9,234400.0,40.1565,40.19,40.1397,40.1565,234400.0
2011-03-31 15:00:00,47.9,48.24,47.88,48.23,1226800.0,40.1565,40.4415,40.1397,40.4331,1226800.0
2011-04-01 09:30:00,48.37,48.45,47.82,47.88,278400.0,40.5505,40.6176,40.0894,40.1397,278400.0
2011-04-01 10:00:00,47.94,48.37,47.88,48.25,234600.0,40.19,40.5505,40.1397,40.4499,234600.0
2011-04-01 11:00:00,48.26,48.27,47.69,47.87,490600.0,40.4583,40.4667,39.9804,40.1313,490600.0
2011-04-01 12:00:00,47.88,48.02,47.77,47.87,226000.0,40.1397,40.2571,40.0475,40.1313,226000.0
2011-04-01 13:00:00,47.86,48.0,47.83,47.9,219200.0,40.1229,40.2403,40.0978,40.1565,219200.0
2011-04-01 14:00:00,47.91,47.93,47.62,47.85,407400.0,40.1649,40.1816,39.9217,40.1146,407400.0
2011-04-01 15:00:00,47.85,48.01,47.79,47.96,907200.0,40.1146,40.2487,40.0643,40.2068,907200.0
2011-04-04 09:30:00,48.16,48.16,47.92,47.99,200400.0,40.3744,40.3744,40.1732,40.2319,200400.0
2011-04-04 10:00:00,47.99,48.05,47.9,47.97,301200.0,40.2319,40.2822,40.1565,40.2152,301200.0
2011-04-04 11:00:00,47.97,47.98,47.83,47.88,312000.0,40.2152,40.2235,40.0978,40.1397,312000.0
2011-04-04 12:00:00,47.9,47.92,47.82,47.85,230200.0,40.1565,40.1732,40.0894,40.1146,230200.0
2011-04-04 13:00:00,47.85,47.88,47.74,47.85,218000.0,40.1146,40.1397,40.0223,40.1146,218000.0
2011-04-04 14:00:00,47.86,47.88,47.77,47.88,227800.0,40.1229,40.1397,40.0475,40.1397,227800.0
2011-04-04 15:00:00,47.88,47.9,47.74,47.75,732000.0,40.1397,40.1565,40.0223,40.0307,732000.0
2011-04-05 09:30:00,47.6,47.77,47.46,47.72,153200.0,39.905,40.0475,39.7876,40.0056,153200.0
2011-04-05 10:00:00,47.68,47.76,47.57,47.74,412800.0,39.972,40.0391,39.8798,40.0223,412800.0
2011-04-05 11:00:00,47.74,47.79,47.7,47.77,287200.0,40.0223,40.0643,39.9888,40.0475,287200.0
2011-04-05 12:00:00,47.77,47.77,47.71,47.76,190200.0,40.0475,40.0475,39.9972,40.0391,190200.0
2011-04-05 13:00:00,47.76,47.77,47.71,47.73,200800.0,40.0391,40.0475,39.9972,40.014,200800.0
2011-04-05 14:00:00,47.74,47.75,47.59,47.62,294400.0,40.0223,40.0307,39.8966,39.9217,294400.0
2011-04-05 15:00:00,47.62,47.68,47.56,47.62,757200.0,39.9217,39.972,39.8714,39.9217,757200.0
2011-04-06 09:30:00,47.83,48.05,47.72,47.87,107000.0,40.0978,40.2822,40.0056,40.1313,107000.0
2011-04-06 10:00:00,47.86,47.88,47.6,47.76,113800.0,40.1229,40.1397,39.905,40.0391,113800.0
2011-04-06 11:00:00,47.76,47.76,47.47,47.49,183800.0,40.0391,40.0391,39.796,39.8128,183800.0
2011-04-06 12:00:00,47.48,47.52,47.42,47.51,198200.0,39.8044,39.8379,39.7541,39.8295,198200.0
2011-04-06 13:00:00,47.5,47.56,47.48,47.51,167400.0,39.8211,39.8714,39.8044,39.8295,167400.0
2011-04-06 14:00:00,47.5,47.56,47.49,47.51,311000.0,39.8211,39.8714,39.8128,39.8295,311000.0
2011-04-06 15:00:00,47.51,47.56,47.48,47.48,416800.0,39.8295,39.8714,39.8044,39.8044,416800.0
2011-04-07 09:30:00,47.5,47.51,47.12,47.47,105600.0,39.8211,39.8295,39.5026,39.796,105600.0
2011-04-07 10:00:00,47.47,47.59,47.02,47.12,248800.0,39.796,39.8966,39.4187,39.5026,248800.0
2011-04-07 11:00:00,47.13,47.34,47.12,47.31,496800.0,39.511,39.687,39.5026,39.6619,496800.0
2011-04-07 12:00:00,47.31,47.57,47.26,47.56,173400.0,39.6619,39.8798,39.6199,39.8714,173400.0
2011-04-07 13:00:00,47.56,47.63,47.47,47.48,375800.0,39.8714,39.9301,39.796,39.8044,375800.0
2011-04-07 14:00:00,47.49,47.59,47.43,47.58,377200.0,39.8128,39.8966,39.7625,39.8882,377200.0
2011-04-07 15:00:00,47.58,48.13,47.55,48.03,970200.0,39.8882,40.3493,39.8631,40.2655,970200.0
2011-04-08 09:30:00,48.3,48.37,47.6,47.66,138600.0,40.4918,40.5505,39.905,39.9553,138600.0
2011-04-08 10:00:00,47.67,47.71,47.51,47.54,178000.0,39.9637,39.9972,39.8295,39.8547,178000.0
2011-04-08 11:00:00,47.55,47.76,47.44,47.74,216000.0,39.8631,40.0391,39.7708,40.0223,216000.0
2011-04-08 12:00:00,47.73,48.04,47.72,47.88,202400.0,40.014,40.2738,40.0056,40.1397,202400.0
2011-04-08 13:00:00,47.88,47.94,47.75,47.89,138200.0,40.1397,40.19,40.0307,40.1481,138200.0
2011-04-08 14:00:00,47.9,47.92,47.38,47.43,247800.0,40.1565,40.1732,39.7205,39.7625,247800.0
2011-04-08 15:00:00,47.43,47.6,47.37,47.53,361400.0,39.7625,39.905,39.7122,39.8463,361400.0
2011-04-11 09:30:00,47.64,47.77,47.44,47.57,82800.0,39.9385,40.0475,39.7708,39.8798,82800.0
2011-04-11 10:00:00,47.6,47.77,47.6,47.7,114000.0,39.905,40.0475,39.905,39.9888,114000.0
2011-04-11 11:00:00,47.7,47.84,47.58,47.58,76800.0,39.9888,40.1062,39.8882,39.8882,76800.0
2011-04-11 12:00:00,47.58,47.65,47.31,47.31,55800.0,39.8882,39.9469,39.6619,39.6619,55800.0
2011-04-11 13:00:00,47.31,47.49,47.31,47.47,100800.0,39.6619,39.8128,39.6619,39.796,100800.0
2011-04-11 14:00:00,47.49,47.59,47.43,47.49,134400.0,39.8128,39.8966,39.7625,39.8128,134400.0
2011-04-11 15:00:00,47.48,47.51,47.37,47.49,407800.0,39.8044,39.8295,39.7122,39.8128,407800.0
2011-04-12 09:30:00,47.31,47.74,47.31,47.38,103000.0,39.6619,40.0223,39.6619,39.7205,103000.0
2011-04-12 10:00:00,47.41,47.49,47.05,47.07,151400.0,39.7457,39.8128,39.4439,39.4607,151400.0
2011-04-12 11:00:00,47.08,47.52,46.97,47.46,214400.0,39.469,39.8379,39.3768,39.7876,214400.0
2011-04-12 12:00:00,47.46,47.62,47.45,47.45,148800.0,39.7876,39.9217,39.7792,39.7792,148800.0
2011-04-12 13:00:00,47.45,47.51,47.29,47.35,119000.0,39.7792,39.8295,39.6451,39.6954,119000.0
2011-04-12 14:00:00,47.32,47.49,47.32,47.35,127800.0,39.6702,39.8128,39.6702,39.6954,127800.0
2011-04-12 15:00:00,47.35,47.35,47.15,47.24,279600.0,39.6954,39.6954,39.5277,39.6032,279600.0
2011-04-13 09:30:00,47.49,47.55,47.15,47.51,118800.0,39.8128,39.8631,39.5277,39.8295,118800.0
2011-04-13 10:00:00,47.52,47.66,47.49,47.66,252600.0,39.8379,39.9553,39.8128,39.9553,252600.0
2011-04-13 11:00:00,47.66,47.76,47.56,47.62,196200.0,39.9553,40.0391,39.8714,39.9217,196200.0
2011-04-13 12:00:00,47.61,47.71,47.55,47.71,261400.0,39.9134,39.9972,39.8631,39.9972,261400.0
2011-04-13 13:00:00,47.7,47.81,47.65,47.72,124000.0,39.9888,40.081,39.9469,40.0056,124000.0
2011-04-13 14:00:00,47.72,48.04,47.68,47.97,319200.0,40.0056,40.2738,39.972,40.2152,319200.0
2011-04-13 15:00:00,47.98,48.07,47.91,48.0,605600.0,40.2235,40.299,40.1649,40.2403,605600.0
2011-04-14 09:30:00,47.72,47.74,47.35,47.56,109000.0,40.0056,40.0223,39.6954,39.8714,109000.0
2011-04-14 10:00:00,47.54,47.79,47.42,47.54,166600.0,39.8547,40.0643,39.7541,39.8547,166600.0
2011-04-14 11:00:00,47.52,47.63,47.45,47.52,136800.0,39.8379,39.9301,39.7792,39.8379,136800.0
2011-04-14 12:00:00,47.51,47.65,47.47,47.57,123600.0,39.8295,39.9469,39.796,39.8798,123600.0
2011-04-14 13:00:00,47.58,47.58,47.35,47.43,178400.0,39.8882,39.8882,39.6954,39.7625,178400.0
2011-04-14 14:00:00,47.45,47.54,47.36,47.37,139200.0,39.7792,39.8547,39.7038,39.7122,139200.0
2011-04-14 15:00:00,47.37,47.56,47.36,47.49,316600.0,39.7122,39.8714,39.7038,39.8128,316600.0
2011-04-15 09:30:00,47.67,47.73,47.31,47.54,207200.0,39.9637,40.014,39.6619,39.8547,207200.0
2011-04-15 10:00:00,47.57,47.75,47.34,47.55,782800.0,39.8798,40.0307,39.687,39.8631,782800.0
2011-04-15 11:00:00,47.57,47.75,47.51,47.72,102600.0,39.8798,40.0307,39.8295,40.0056,102600.0
2011-04-15 12:00:00,47.72,47.82,47.71,47.75,160200.0,40.0056,40.0894,39.9972,40.0307,160200.0
2011-04-15 13:00:00,47.74,48.23,47.74,48.23,258600.0,40.0223,40.4331,40.0223,40.4331,258600.0
2011-04-15 14:00:00,48.23,48.36,48.21,48.31,267000.0,40.4331,40.5421,40.4164,40.5002,267000.0
2011-04-15 15:00:00,48.3,48.31,48.07,48.19,369800.0,40.4918,40.5002,40.299,40.3996,369800.0
2011-04-18 09:30:00,47.6,47.6,46.84,46.85,440800.0,39.905,39.905,39.2678,39.2762,440800.0
2011-04-18 10:00:00,46.85,47.26,46.79,46.88,821200.0,39.2762,39.6199,39.2259,39.3014,821200.0
2011-04-18 11:00:00,46.85,46.96,46.68,46.91,190400.0,39.2762,39.3684,39.1337,39.3265,190400.0
2011-04-18 12:00:00,46.93,46.94,46.7,46.84,257400.0,39.3433,39.3517,39.1505,39.2678,257400.0
2011-04-18 13:00:00,46.85,47.07,46.79,47.03,214400.0,39.2762,39.4607,39.2259,39.4271,214400.0
2011-04-18 14:00:00,47.04,47.2,46.99,47.13,418800.0,39.4355,39.5696,39.3936,39.511,418800.0
2011-04-18 15:00:00,47.13,47.33,47.1,47.26,765400.0,39.511,39.6786,39.4858,39.6199,765400.0
2011-04-19 09:30:00,47.28,47.35,47.0,47.08,67800.0,39.6367,39.6954,39.402,39.469,67800.0
2011-04-19 10:00:00,47.08,47.17,46.92,47.16,188400.0,39.469,39.5445,39.3349,39.5361,188400.0
2011-04-19 11:00:00,47.15,47.16,46.97,47.05,315200.0,39.5277,39.5361,39.3768,39.4439,315200.0
2011-04-19 12:00:00,47.06,47.23,47.04,47.17,97200.0,39.4523,39.5948,39.4355,39.5445,97200.0
2011-04-19 13:00:00,47.17,47.3,47.16,47.24,180200.0,39.5445,39.6535,39.5361,39.6032,180200.0
2011-04-19 14:00:00,47.24,47.42,47.24,47.38,601200.0,39.6032,39.7541,39.6032,39.7205,601200.0
2011-04-19 15:00:00,47.38,47.41,47.29,47.3,1339600.0,39.7205,39.7457,39.6451,39.6535,1339600.0
2011-04-20 09:30:00,47.95,47.95,47.46,47.6,950800.0,40.1984,40.1984,39.7876,39.905,950800.0
2011-04-20 10:00:00,47.6,47.62,47.44,47.49,933000.0,39.905,39.9217,39.7708,39.8128,933000.0
2011-04-20 11:00:00,47.49,47.54,47.29,47.42,393400.0,39.8128,39.8547,39.6451,39.7541,393400.0
2011-04-20 12:00:00,47.38,47.44,47.27,47.37,164600.0,39.7205,39.7708,39.6283,39.7122,164600.0
2011-04-20 13:00:00,47.37,47.42,47.27,47.3,258600.0,39.7122,39.7541,39.6283,39.6535,258600.0
2011-04-20 14:00:00,47.3,47.41,47.29,47.32,205400.0,39.6535,39.7457,39.6451,39.6702,205400.0
2011-04-20 15:00:00,47.32,47.37,47.27,47.32,739800.0,39.6702,39.7122,39.6283,39.6702,739800.0
2011-04-21 09:30:00,47.56,47.65,47.26,47.6,59600.0,39.8714,39.9469,39.6199,39.905,59600.0
2011-04-21 10:00:00,47.59,47.59,47.27,47.3,101000.0,39.8966,39.8966,39.6283,39.6535,101000.0
2011-04-21 11:00:00,47.31,47.32,47.01,47.29,281800.0,39.6619,39.6702,39.4104,39.6451,281800.0
2011-04-21 12:00:00,47.29,47.31,47.18,47.24,221200.0,39.6451,39.6619,39.5529,39.6032,221200.0
2011-04-21 13:00:00,47.25,47.26,47.17,47.25,81800.0,39.6116,39.6199,39.5445,39.6116,81800.0
2011-04-21 14:00:00,47.24,47.3,47.23,47.24,106400.0,39.6032,39.6535,39.5948,39.6032,106400.0
2011-04-21 15:00:00,47.24,47.33,47.21,47.27,319200.0,39.6032,39.6786,39.578,39.6283,319200.0
2011-04-25 09:30:00,47.1,47.29,47.06,47.21,65400.0,39.4858,39.6451,39.4523,39.578,65400.0
2011-04-25 10:00:00,47.19,47.22,46.92,47.02,164000.0,39.5613,39.5864,39.3349,39.4187,164000.0
2011-04-25 11:00:00,47.05,47.14,46.99,47.01,146600.0,39.4439,39.5193,39.3936,39.4104,146600.0
2011-04-25 12:00:00,46.99,47.02,46.84,46.93,208600.0,39.3936,39.4187,39.2678,39.3433,208600.0
2011-04-25 13:00:00,46.93,46.99,46.9,46.91,78600.0,39.3433,39.3936,39.3181,39.3265,78600.0
2011-04-25 14:00:00,46.91,46.98,46.9,46.94,129600.0,39.3265,39.3852,39.3181,39.3517,129600.0
2011-04-25 15:00:00,46.94,46.99,46.86,46.93,276600.0,39.3517,39.3936,39.2846,39.3433,276600.0
2011-04-26 09:30:00,47.14,47.53,46.97,47.32,68000.0,39.5193,39.8463,39.3768,39.6702,68000.0
2011-04-26 10:00:00,47.32,47.47,47.04,47.39,128800.0,39.6702,39.796,39.4355,39.7289,128800.0
2011-04-26 11:00:00,47.38,47.44,47.27,47.36,358600.0,39.7205,39.7708,39.6283,39.7038,358600.0
2011-04-26 12:00:00,47.35,47.4,47.29,47.32,204200.0,39.6954,39.7373,39.6451,39.6702,204200.0
2011-04-26 13:00:00,47.33,47.36,47.23,47.34,113400.0,39.6786,39.7038,39.5948,39.687,113400.0
2011-04-26 14:00:00,47.35,47.36,47.23,47.24,125400.0,39.6954,39.7038,39.5948,39.6032,125400.0
2011-04-26 15:00:00,47.24,47.32,47.21,47.24,285200.0,39.6032,39.6702,39.578,39.6032,285200.0
2011-04-27 09:30:00,47.5,47.77,47.35,47.58,120600.0,39.8211,40.0475,39.6954,39.8882,120600.0
2011-04-27 10:00:00,47.55,47.58,47.31,47.43,141400.0,39.8631,39.8882,39.6619,39.7625,141400.0
2011-04-27 11:00:00,47.43,47.63,47.4,47.52,107800.0,39.7625,39.9301,39.7373,39.8379,107800.0
2011-04-27 12:00:00,47.51,47.85,47.49,47.66,253000.0,39.8295,40.1146,39.8128,39.9553,253000.0
2011-04-27 13:00:00,47.68,47.77,47.6,47.68,186800.0,39.972,40.0475,39.905,39.972,186800.0
2011-04-27 14:00:00,47.67,47.82,47.6,47.77,285800.0,39.9637,40.0894,39.905,40.0475,285800.0
2011-04-27 15:00:00,47.77,47.79,47.6,47.74,427000.0,40.0475,40.0643,39.905,40.0223,427000.0
2011-04-28 09:30:00,47.74,48.68,47.63,48.56,218800.0,40.0223,40.8104,39.9301,40.7098,218800.0
2011-04-28 10:00:00,48.52,48.65,48.47,48.6,309800.0,40.6762,40.7852,40.6343,40.7433,309800.0
2011-04-28 11:00:00,48.6,48.66,48.51,48.6,174800.0,40.7433,40.7936,40.6679,40.7433,174800.0
2011-04-28 12:00:00,48.59,48.63,48.54,48.58,112000.0,40.7349,40.7685,40.693,40.7265,112000.0
2011-04-28 13:00:00,48.6,48.63,48.52,48.6,136800.0,40.7433,40.7685,40.6762,40.7433,136800.0
2011-04-28 14:00:00,48.6,48.63,48.56,48.6,643200.0,40.7433,40.7685,40.7098,40.7433,643200.0
2011-04-28 15:00:00,48.6,48.6,48.48,48.51,544600.0,40.7433,40.7433,40.6427,40.6679,544600.0
2011-04-29 09:30:00,48.54,48.6,48.34,48.5,180000.0,40.693,40.7433,40.5253,40.6595,180000.0
2011-04-29 10:00:00,48.5,48.52,48.3,48.36,159600.0,40.6595,40.6762,40.4918,40.5421,159600.0
2011-04-29 11:00:00,48.36,48.43,48.19,48.23,161400.0,40.5421,40.6008,40.3996,40.4331,161400.0
2011-04-29 12:00:00,48.23,48.44,48.23,48.42,149000.0,40.4331,40.6092,40.4331,40.5924,149000.0
2011-04-29 13:00:00,48.42,48.46,48.35,48.37,165400.0,40.5924,40.6259,40.5337,40.5505,165400.0
2011-04-29 14:00:00,48.37,48.38,48.27,48.34,221800.0,40.5505,40.5589,40.4667,40.5253,221800.0
2011-04-29 15:00:00,48.33,48.5,48.31,48.49,378000.0,40.517,40.6595,40.5002,40.6511,378000.0
2011-05-02 09:30:00,48.95,48.95,48.43,48.49,203800.0,41.0367,41.0367,40.6008,40.6511,203800.0
2011-05-02 10:00:00,48.49,48.59,48.44,48.52,291400.0,40.6511,40.7349,40.6092,40.6762,291400.0
2011-05-02 11:00:00,48.54,48.54,48.26,48.29,192200.0,40.693,40.693,40.4583,40.4834,192200.0
2011-05-02 12:00:00,48.29,48.38,48.14,48.19,361600.0,40.4834,40.5589,40.3577,40.3996,361600.0
2011-05-02 13:00:00,48.2,48.31,48.2,48.25,139400.0,40.408,40.5002,40.408,40.4499,139400.0
2011-05-02 14:00:00,48.24,48.43,48.24,48.33,192600.0,40.4415,40.6008,40.4415,40.517,192600.0
2011-05-02 15:00:00,48.33,48.4,48.2,48.3,417400.0,40.517,40.5756,40.408,40.4918,417400.0
2011-05-03 09:30:00,48.34,48.34,47.87,48.1,153400.0,40.5253,40.5253,40.1313,40.3241,153400.0
2011-05-03 10:00:00,48.1,48.13,47.65,47.83,244200.0,40.3241,40.3493,39.9469,40.0978,244200.0
2011-05-03 11:00:00,47.82,47.99,47.66,47.92,130000.0,40.0894,40.2319,39.9553,40.1732,130000.0
2011-05-03 12:00:00,47.93,47.99,47.78,47.8,107400.0,40.1816,40.2319,40.0559,40.0726,107400.0
2011-05-03 13:00:00,47.81,47.87,47.68,47.86,167400.0,40.081,40.1313,39.972,40.1229,167400.0
2011-05-03 14:00:00,47.86,47.91,47.64,47.74,184000.0,40.1229,40.1649,39.9385,40.0223,184000.0
2011-05-03 15:00:00,47.73,48.13,47.73,48.08,443400.0,40.014,40.3493,40.014,40.3074,443400.0
2011-05-04 09:30:00,48.0,48.0,47.56,47.76,192800.0,40.2403,40.2403,39.8714,40.0391,192800.0
2011-05-04 10:00:00,47.77,47.91,47.62,47.87,236600.0,40.0475,40.1649,39.9217,40.1313,236600.0
2011-05-04 11:00:00,47.87,47.92,47.55,47.7,298400.0,40.1313,40.1732,39.8631,39.9888,298400.0
2011-05-04 12:00:00,47.71,48.05,47.69,47.76,196600.0,39.9972,40.2822,39.9804,40.0391,196600.0
2011-05-04 13:00:00,47.76,47.85,47.66,47.71,446400.0,40.0391,40.1146,39.9553,39.9972,446400.0
2011-05-04 14:00:00,47.71,48.1,47.68,48.1,299800.0,39.9972,40.3241,39.972,40.3241,299800.0
2011-05-04 15:00:00,48.1,48.13,47.7,47.86,708600.0,40.3241,40.3493,39.9888,40.1229,708600.0
2011-05-05 09:30:00,46.41,48.99,46.41,48.5,1042400.0,38.9074,41.0703,38.9074,40.6595,1042400.0
2011-05-05 10:00:00,48.52,48.59,47.74,48.42,710200.0,40.6762,40.7349,40.0223,40.5924,710200.0
2011-05-05 11:00:00,48.41,48.54,48.31,48.51,506200.0,40.584,40.693,40.5002,40.6679,506200.0
2011-05-05 12:00:00,48.52,48.88,48.48,48.74,903200.0,40.6762,40.9781,40.6427,40.8607,903200.0
2011-05-05 13:00:00,48.74,48.77,48.35,48.57,491600.0,40.8607,40.8858,40.5337,40.7182,491600.0
2011-05-05 14:00:00,48.57,48.7,48.53,48.63,436600.0,40.7182,40.8271,40.6846,40.7685,436600.0
2011-05-05 15:00:00,48.64,48.66,48.34,48.49,1502200.0,40.7768,40.7936,40.5253,40.6511,1502200.0
2011-05-06 09:30:00,48.64,48.64,47.82,47.99,271400.0,40.7768,40.7768,40.0894,40.2319,271400.0
2011-05-06 10:00:00,47.99,48.44,47.95,48.3,198800.0,40.2319,40.6092,40.1984,40.4918,198800.0
2011-05-06 11:00:00,48.29,48.53,48.29,48.44,340800.0,40.4834,40.6846,40.4834,40.6092,340800.0
2011-05-06 12:00:00,48.43,48.63,48.43,48.52,396200.0,40.6008,40.7685,40.6008,40.6762,396200.0
2011-05-06 13:00:00,48.52,48.76,48.32,48.55,429400.0,40.6762,40.8774,40.5086,40.7014,429400.0
2011-05-06 14:00:00,48.56,48.91,48.49,48.73,450200.0,40.7098,41.0032,40.6511,40.8523,450200.0
2011-05-06 15:00:00,48.72,49.27,48.71,49.05,1150600.0,40.8439,41.305,40.8355,41.1206,1150600.0
2011-05-09 09:30:00,49.09,49.48,49.05,49.48,292200.0,41.1541,41.4811,41.1206,41.4811,292200.0
2011-05-09 10:00:00,49.45,49.47,49.24,49.3,321200.0,41.4559,41.4727,41.2799,41.3302,321200.0
2011-05-09 11:00:00,49.3,49.44,49.25,49.4,156000.0,41.3302,41.4475,41.2882,41.414,156000.0
2011-05-09 12:00:00,49.41,49.82,49.41,49.72,553000.0,41.4224,41.7661,41.4224,41.6823,553000.0
2011-05-09 13:00:00,49.71,50.54,49.71,50.47,508000.0,41.6739,42.3697,41.6739,42.311,508000.0
2011-05-09 14:00:00,50.45,50.8,50.09,50.68,650600.0,42.2942,42.5877,41.9924,42.4871,650600.0
2011-05-09 15:00:00,50.68,51.5,50.53,51.27,1783000.0,42.4871,43.1745,42.3613,42.9817,1783000.0
2011-05-10 09:30:00,51.02,52.0,51.02,51.6,839400.0,42.7721,43.5937,42.7721,43.2583,839400.0
2011-05-10 10:00:00,51.62,51.8,51.23,51.32,700200.0,43.2751,43.426,42.9481,43.0236,700200.0
2011-05-10 11:00:00,51.32,51.4,51.18,51.19,305000.0,43.0236,43.0907,42.9062,42.9146,305000.0
2011-05-10 12:00:00,51.19,51.23,50.98,51.07,338400.0,42.9146,42.9481,42.7386,42.814,338400.0
2011-05-10 13:00:00,51.1,51.27,50.9,51.24,312800.0,42.8392,42.9817,42.6715,42.9565,312800.0
2011-05-10 14:00:00,51.24,51.41,51.02,51.38,406400.0,42.9565,43.099,42.7721,43.0739,406400.0
2011-05-10 15:00:00,51.37,51.4,50.99,51.17,853800.0,43.0655,43.0907,42.7469,42.8978,853800.0
2011-05-11 09:30:00,50.83,51.12,50.75,50.85,148400.0,42.6128,42.8559,42.5457,42.6296,148400.0
2011-05-11 10:00:00,50.86,50.88,50.45,50.67,241000.0,42.638,42.6547,42.2942,42.4787,241000.0
2011-05-11 11:00:00,50.67,50.77,50.36,50.41,202200.0,42.4787,42.5625,42.2188,42.2607,202200.0
2011-05-11 12:00:00,50.42,50.43,49.9,49.99,393800.0,42.2691,42.2775,41.8332,41.9086,393800.0
2011-05-11 13:00:00,49.99,50.02,49.74,49.88,225600.0,41.9086,41.9338,41.699,41.8164,225600.0
2011-05-11 14:00:00,49.88,49.9,49.7,49.78,393200.0,41.8164,41.8332,41.6655,41.7326,393200.0
2011-05-11 15:00:00,49.77,50.07,49.76,49.99,584800.0,41.7242,41.9757,41.7158,41.9086,584800.0
2011-05-12 09:30:00,49.82,49.9,49.5,49.57,133000.0,41.7661,41.8332,41.4978,41.5565,133000.0
2011-05-12 10:00:00,49.59,50.05,49.59,49.93,269600.0,41.5733,41.9589,41.5733,41.8583,269600.0
2011-05-12 11:00:00,49.92,50.06,49.87,50.06,131000.0,41.8499,41.9673,41.808,41.9673,131000.0
2011-05-12 12:00:00,50.05,50.23,50.02,50.18,115600.0,41.9589,42.1098,41.9338,42.0679,115600.0
2011-05-12 13:00:00,50.18,50.73,50.17,50.67,231000.0,42.0679,42.529,42.0595,42.4787,231000.0
2011-05-12 14:00:00,50.69,50.74,50.5,50.55,198600.0,42.4954,42.5374,42.3362,42.3781,198600.0
2011-05-12 15:00:00,50.56,50.74,50.5,50.68,590200.0,42.3865,42.5374,42.3362,42.4871,590200.0
2011-05-13 09:30:00,50.42,50.83,50.31,50.43,122200.0,42.2691,42.6128,42.1769,42.2775,122200.0
2011-05-13 10:00:00,50.42,50.69,50.1,50.23,148800.0,42.2691,42.4954,42.0008,42.1098,148800.0
2011-05-13 11:00:00,50.26,50.29,50.08,50.14,92800.0,42.135,42.1601,41.9841,42.0344,92800.0
2011-05-13 12:00:00,50.15,50.21,49.84,50.01,91400.0,42.0427,42.093,41.7829,41.9254,91400.0
2011-05-13 13:00:00,50.01,50.07,49.88,49.92,103800.0,41.9254,41.9757,41.8164,41.8499,103800.0
2011-05-13 14:00:00,49.92,50.12,49.91,50.02,197800.0,41.8499,42.0176,41.8415,41.9338,197800.0
2011-05-13 15:00:00,50.02,50.18,50.01,50.1,323600.0,41.9338,42.0679,41.9254,42.0008,323600.0
2011-05-16 09:30:00,50.03,50.03,49.49,49.73,119600.0,41.9421,41.9421,41.4894,41.6906,119600.0
2011-05-16 10:00:00,49.71,49.94,49.59,49.93,97800.0,41.6739,41.8667,41.5733,41.8583,97800.0
2011-05-16 11:00:00,49.93,50.12,49.88,49.93,143200.0,41.8583,42.0176,41.8164,41.8583,143200.0
2011-05-16 12:00:00,49.92,49.93,49.62,49.65,133400.0,41.8499,41.8583,41.5984,41.6236,133400.0
2011-05-16 13:00:00,49.63,50.1,49.6,50.08,150200.0,41.6068,42.0008,41.5817,41.9841,150200.0
2011-05-16 14:00:00,50.08,50.23,49.92,50.22,209800.0,41.9841,42.1098,41.8499,42.1014,209800.0
2011-05-16 15:00:00,50.22,50.3,50.02,50.08,540000.0,42.1014,42.1685,41.9338,41.9841,540000.0
2011-05-17 09:30:00,49.95,50.35,49.87,50.24,104400.0,41.8751,42.2104,41.808,42.1182,104400.0
2011-05-17 10:00:00,50.2,50.27,50.0,50.16,213600.0,42.0847,42.1433,41.917,42.0511,213600.0
2011-05-17 11:00:00,50.16,50.23,49.94,50.01,157600.0,42.0511,42.1098,41.8667,41.9254,157600.0
2011-05-17 12:00:00,50.01,50.35,49.95,50.15,127800.0,41.9254,42.2104,41.8751,42.0427,127800.0
2011-05-17 13:00:00,50.19,50.27,50.02,50.11,117800.0,42.0763,42.1433,41.9338,42.0092,117800.0
2011-05-17 14:00:00,50.13,50.3,49.98,50.3,210200.0,42.026,42.1685,41.9002,42.1685,210200.0
2011-05-17 15:00:00,50.29,50.3,50.04,50.12,602200.0,42.1601,42.1685,41.9505,42.0176,602200.0
2011-05-18 09:30:00,50.17,50.36,50.1,50.32,130800.0,42.0595,42.2188,42.0008,42.1853,130800.0
2011-05-18 10:00:00,50.33,51.04,50.27,50.95,250600.0,42.1936,42.7889,42.1433,42.7134,250600.0
2011-05-18 11:00:00,50.95,51.29,50.93,51.04,294600.0,42.7134,42.9984,42.6966,42.7889,294600.0
2011-05-18 12:00:00,51.02,51.08,50.98,50.98,190200.0,42.7721,42.8224,42.7386,42.7386,190200.0
2011-05-18 13:00:00,50.98,51.12,50.97,51.05,148400.0,42.7386,42.8559,42.7302,42.7972,148400.0
2011-05-18 14:00:00,51.06,51.13,50.88,50.92,329800.0,42.8056,42.8643,42.6547,42.6883,329800.0
2011-05-18 15:00:00,50.92,51.07,50.92,50.99,726200.0,42.6883,42.814,42.6883,42.7469,726200.0
2011-05-19 09:30:00,51.05,51.44,51.02,51.41,104600.0,42.7972,43.1242,42.7721,43.099,104600.0
2011-05-19 10:00:00,51.36,51.36,51.0,51.02,333200.0,43.0571,43.0571,42.7553,42.7721,333200.0
2011-05-19 11:00:00,51.01,51.01,50.75,50.82,141200.0,42.7637,42.7637,42.5457,42.6044,141200.0
2011-05-19 12:00:00,50.81,51.16,50.8,51.08,161200.0,42.596,42.8895,42.5877,42.8224,161200.0
2011-05-19 13:00:00,51.08,51.12,51.04,51.07,142600.0,42.8224,42.8559,42.7889,42.814,142600.0
2011-05-19 14:00:00,51.06,51.1,50.77,50.8,305600.0,42.8056,42.8392,42.5625,42.5877,305600.0
2011-05-19 15:00:00,50.8,51.02,50.76,50.89,669000.0,42.5877,42.7721,42.5541,42.6631,669000.0
2011-05-20 09:30:00,50.88,51.02,50.65,50.65,281400.0,42.6547,42.7721,42.4619,42.4619,281400.0
2011-05-20 10:00:00,50.67,50.71,50.42,50.52,171400.0,42.4787,42.5122,42.2691,42.3529,171400.0
2011-05-20 11:00:00,50.52,50.7,50.5,50.52,120200.0,42.3529,42.5038,42.3362,42.3529,120200.0
2011-05-20 12:00:00,50.52,50.63,50.46,50.47,226000.0,42.3529,42.4451,42.3026,42.311,226000.0
2011-05-20 13:00:00,50.47,50.67,50.47,50.52,151200.0,42.311,42.4787,42.311,42.3529,151200.0
2011-05-20 14:00:00,50.54,50.56,50.38,50.44,255600.0,42.3697,42.3865,42.2356,42.2859,255600.0
2011-05-20 15:00:00,50.44,50.58,50.26,50.33,401000.0,42.2859,42.4032,42.135,42.1936,401000.0
2011-05-23 09:30:00,49.81,49.81,49.32,49.34,202200.0,41.7577,41.7577,41.3469,41.3637,202200.0
2011-05-23 10:00:00,49.33,49.43,49.2,49.25,249200.0,41.3553,41.4391,41.2463,41.2882,249200.0
2011-05-23 11:00:00,49.27,49.37,49.13,49.24,142800.0,41.305,41.3888,41.1876,41.2799,142800.0
2011-05-23 12:00:00,49.26,49.26,49.03,49.1,208400.0,41.2966,41.2966,41.1038,41.1625,208400.0
2011-05-23 13:00:00,49.1,49.19,49.05,49.16,215400.0,41.1625,41.2379,41.1206,41.2128,215400.0
2011-05-23 14:00:00,49.17,49.26,49.12,49.21,319200.0,41.2212,41.2966,41.1793,41.2547,319200.0
2011-05-23 15:00:00,49.21,49.27,49.13,49.15,654600.0,41.2547,41.305,41.1876,41.2044,654600.0
2011-05-24 09:30:00,49.35,49.62,49.35,49.55,67200.0,41.3721,41.5984,41.3721,41.5397,67200.0
2011-05-24 10:00:00,49.6,49.81,49.43,49.46,128600.0,41.5817,41.7577,41.4391,41.4643,128600.0
2011-05-24 11:00:00,49.47,49.59,49.38,49.4,143400.0,41.4727,41.5733,41.3972,41.414,143400.0
2011-05-24 12:00:00,49.41,49.48,49.36,49.42,92800.0,41.4224,41.4811,41.3805,41.4308,92800.0
2011-05-24 13:00:00,49.42,49.57,49.41,49.54,82200.0,41.4308,41.5565,41.4224,41.5314,82200.0
2011-05-24 14:00:00,49.55,49.67,49.5,49.51,121800.0,41.5397,41.6403,41.4978,41.5062,121800.0
2011-05-24 15:00:00,49.51,49.54,49.42,49.44,378200.0,41.5062,41.5314,41.4308,41.4475,378200.0
2011-05-25 09:30:00,49.09,49.09,48.63,48.84,237000.0,41.1541,41.1541,40.7685,40.9445,237000.0
2011-05-25 10:00:00,48.85,49.28,48.79,49.11,199600.0,40.9529,41.3134,40.9026,41.1709,199600.0
2011-05-25 11:00:00,49.09,49.24,49.09,49.16,146200.0,41.1541,41.2799,41.1541,41.2128,146200.0
2011-05-25 12:00:00,49.15,49.33,49.15,49.24,188600.0,41.2044,41.3553,41.2044,41.2799,188600.0
2011-05-25 13:00:00,49.26,49.31,49.13,49.16,121000.0,41.2966,41.3385,41.1876,41.2128,121000.0
2011-05-25 14:00:00,49.16,49.29,49.13,49.28,170200.0,41.2128,41.3218,41.1876,41.3134,170200.0
2011-05-25 15:00:00,49.29,49.52,49.27,49.44,391400.0,41.3218,41.5146,41.305,41.4475,391400.0
2011-05-26 09:30:00,49.21,49.4,49.05,49.12,132800.0,41.2547,41.414,41.1206,41.1793,132800.0
2011-05-26 10:00:00,49.12,49.39,49.08,49.27,125600.0,41.1793,41.4056,41.1457,41.305,125600.0
2011-05-26 11:00:00,49.27,49.48,49.24,49.45,67200.0,41.305,41.4811,41.2799,41.4559,67200.0
2011-05-26 12:00:00,49.44,49.65,49.38,49.6,52600.0,41.4475,41.6236,41.3972,41.5817,52600.0
2011-05-26 13:00:00,49.6,49.68,49.55,49.63,69000.0,41.5817,41.6487,41.5397,41.6068,69000.0
2011-05-26 14:00:00,49.63,49.74,49.59,49.72,111600.0,41.6068,41.699,41.5733,41.6823,111600.0
2011-05-26 15:00:00,49.73,49.81,49.61,49.81,434200.0,41.6906,41.7577,41.59,41.7577,434200.0
2011-05-27 09:30:00,49.82,50.44,49.79,50.4,110800.0,41.7661,42.2859,41.7409,42.2523,110800.0
2011-05-27 10:00:00,50.38,50.72,50.31,50.71,183400.0,42.2356,42.5206,42.1769,42.5122,183400.0
2011-05-27 11:00:00,50.71,50.9,50.7,50.87,118400.0,42.5122,42.6715,42.5038,42.6463,118400.0
2011-05-27 12:00:00,50.85,50.85,50.62,50.62,110200.0,42.6296,42.6296,42.4368,42.4368,110200.0
2011-05-27 13:00:00,50.61,50.63,50.54,50.54,107800.0,42.4284,42.4451,42.3697,42.3697,107800.0
2011-05-27 14:00:00,50.55,50.56,50.38,50.43,183400.0,42.3781,42.3865,42.2356,42.2775,183400.0
2011-05-27 15:00:00,50.43,50.43,50.17,50.22,476200.0,42.2775,42.2775,42.0595,42.1014,476200.0
2011-05-31 09:30:00,50.75,51.0,50.66,50.9,471600.0,42.5457,42.7553,42.4703,42.6715,471600.0
2011-05-31 10:00:00,50.9,50.94,50.65,50.74,147200.0,42.6715,42.705,42.4619,42.5374,147200.0
2011-05-31 11:00:00,50.74,50.87,50.71,50.73,121400.0,42.5374,42.6463,42.5122,42.529,121400.0
2011-05-31 12:00:00,50.74,50.98,50.71,50.93,125400.0,42.5374,42.7386,42.5122,42.6966,125400.0
2011-05-31 13:00:00,50.93,51.13,50.93,51.02,151800.0,42.6966,42.8643,42.6966,42.7721,151800.0
2011-05-31 14:00:00,51.02,51.02,50.88,50.91,118200.0,42.7721,42.7721,42.6547,42.6799,118200.0
2011-05-31 15:00:00,50.91,51.24,50.8,51.24,485200.0,42.6799,42.9565,42.5877,42.9565,485200.0
2011-06-01 09:30:00,51.2,51.45,51.11,51.4,162200.0,42.923,43.1326,42.8475,43.0907,162200.0
2011-06-01 10:00:00,51.37,51.44,50.8,50.96,240400.0,43.0655,43.1242,42.5877,42.7218,240400.0
2011-06-01 11:00:00,50.98,51.1,50.91,50.99,87800.0,42.7386,42.8392,42.6799,42.7469,87800.0
2011-06-01 12:00:00,50.99,51.05,50.74,50.88,121000.0,42.7469,42.7972,42.5374,42.6547,121000.0
2011-06-01 13:00:00,50.88,50.91,50.68,50.76,102800.0,42.6547,42.6799,42.4871,42.5541,102800.0
2011-06-01 14:00:00,50.75,50.75,50.36,50.47,158800.0,42.5457,42.5457,42.2188,42.311,158800.0
2011-06-01 15:00:00,50.47,50.49,50.09,50.16,500800.0,42.311,42.3278,41.9924,42.0511,500800.0
2011-06-02 09:30:00,50.1,50.37,49.76,50.35,159400.0,42.0008,42.2272,41.7158,42.2104,159400.0
2011-06-02 10:00:00,50.37,50.53,50.13,50.15,103400.0,42.2272,42.3613,42.026,42.0427,103400.0
2011-06-02 11:00:00,50.15,50.17,49.62,49.69,198400.0,42.0427,42.0595,41.5984,41.6571,198400.0
2011-06-02 12:00:00,49.69,49.7,49.5,49.69,156200.0,41.6571,41.6655,41.4978,41.6571,156200.0
2011-06-02 13:00:00,49.69,49.81,49.66,49.79,128200.0,41.6571,41.7577,41.632,41.7409,128200.0
2011-06-02 14:00:00,49.79,49.86,49.71,49.85,177200.0,41.7409,41.7996,41.6739,41.7912,177200.0
2011-06-02 15:00:00,49.85,49.88,49.7,49.74,480200.0,41.7912,41.8164,41.6655,41.699,480200.0
2011-06-03 09:30:00,49.18,49.35,49.02,49.12,188200.0,41.2296,41.3721,41.0954,41.1793,188200.0
2011-06-03 10:00:00,49.11,49.35,48.9,49.34,275000.0,41.1709,41.3721,40.9948,41.3637,275000.0
2011-06-03 11:00:00,49.33,49.38,49.1,49.25,153800.0,41.3553,41.3972,41.1625,41.2882,153800.0
2011-06-03 12:00:00,49.26,49.31,49.17,49.28,94200.0,41.2966,41.3385,41.2212,41.3134,94200.0
2011-06-03 13:00:00,49.28,49.31,49.13,49.15,98000.0,41.3134,41.3385,41.1876,41.2044,98000.0
2011-06-03 14:00:00,49.13,49.21,49.06,49.06,225600.0,41.1876,41.2547,41.129,41.129,225600.0
2011-06-03 15:00:00,49.06,49.18,48.98,49.04,533600.0,41.129,41.2296,41.0619,41.1122,533600.0
2011-06-06 09:30:00,48.93,48.93,48.57,48.6,99800.0,41.02,41.02,40.7182,40.7433,99800.0
2011-06-06 10:00:00,48.57,48.65,48.31,48.44,227200.0,40.7182,40.7852,40.5002,40.6092,227200.0
2011-06-06 11:00:00,48.43,48.63,48.42,48.56,134000.0,40.6008,40.7685,40.5924,40.7098,134000.0
2011-06-06 12:00:00,48.54,48.62,48.52,48.56,103600.0,40.693,40.7601,40.6762,40.7098,103600.0
2011-06-06 13:00:00,48.56,48.63,48.45,48.52,129000.0,40.7098,40.7685,40.6176,40.6762,129000.0
2011-06-06 14:00:00,48.52,48.63,48.52,48.56,186000.0,40.6762,40.7685,40.6762,40.7098,186000.0
2011-06-06 15:00:00,48.56,48.71,48.49,48.56,708800.0,40.7098,40.8355,40.6511,40.7098,708800.0
2011-06-07 09:30:00,48.76,49.05,48.71,48.74,110800.0,40.8774,41.1206,40.8355,40.8607,110800.0
2011-06-07 10:00:00,48.73,49.02,48.71,48.92,196000.0,40.8523,41.0954,40.8355,41.0116,196000.0
2011-06-07 11:00:00,48.92,48.95,48.7,48.77,128000.0,41.0116,41.0367,40.8271,40.8858,128000.0
2011-06-07 12:00:00,48.79,48.81,48.6,48.65,110000.0,40.9026,40.9194,40.7433,40.7852,110000.0
2011-06-07 13:00:00,48.66,48.7,48.58,48.6,165000.0,40.7936,40.8271,40.7265,40.7433,165000.0
2011-06-07 14:00:00,48.6,48.68,48.48,48.52,159200.0,40.7433,40.8104,40.6427,40.6762,159200.0
2011-06-07 15:00:00,48.52,48.57,48.35,48.39,625600.0,40.6762,40.7182,40.5337,40.5673,625600.0
2011-06-08 09:30:00,48.71,48.71,47.8,47.84,89200.0,40.8355,40.8355,40.0726,40.1062,89200.0
2011-06-08 10:00:00,47.84,48.17,47.83,47.99,140200.0,40.1062,40.3828,40.0978,40.2319,140200.0
2011-06-08 11:00:00,47.97,48.11,47.72,47.76,230200.0,40.2152,40.3325,40.0056,40.0391,230200.0
2011-06-08 12:00:00,47.77,47.79,47.6,47.67,220000.0,40.0475,40.0643,39.905,39.9637,220000.0
2011-06-08 13:00:00,47.69,47.72,47.48,47.54,442800.0,39.9804,40.0056,39.8044,39.8547,442800.0
2011-06-08 14:00:00,47.52,47.59,47.49,47.55,575800.0,39.8379,39.8966,39.8128,39.8631,575800.0
2011-06-08 15:00:00,47.52,47.63,47.49,47.61,1171400.0,39.8379,39.9301,39.8128,39.9134,1171400.0
2011-06-09 09:30:00,47.52,47.71,47.52,47.71,148200.0,39.8379,39.9972,39.8379,39.9972,148200.0
2011-06-09 10:00:00,47.72,48.23,47.72,48.19,457800.0,40.0056,40.4331,40.0056,40.3996,457800.0
2011-06-09 11:00:00,48.18,48.37,48.08,48.36,236600.0,40.3912,40.5505,40.3074,40.5421,236600.0
2011-06-09 12:00:00,48.35,48.46,48.17,48.22,267000.0,40.5337,40.6259,40.3828,40.4247,267000.0
2011-06-09 13:00:00,48.2,48.47,48.2,48.44,414800.0,40.408,40.6343,40.408,40.6092,414800.0
2011-06-09 14:00:00,48.44,48.75,48.42,48.73,176600.0,40.6092,40.8691,40.5924,40.8523,176600.0
2011-06-09 15:00:00,48.73,48.74,48.31,48.38,436800.0,40.8523,40.8607,40.5002,40.5589,436800.0
2011-06-10 09:30:00,48.15,48.18,47.76,47.84,102000.0,40.3661,40.3912,40.0391,40.1062,102000.0
2011-06-10 10:00:00,47.88,47.96,47.6,47.65,173200.0,40.1397,40.2068,39.905,39.9469,173200.0
2011-06-10 11:00:00,47.65,47.73,47.58,47.71,150200.0,39.9469,40.014,39.8882,39.9972,150200.0
2011-06-10 12:00:00,47.72,47.77,47.64,47.75,197400.0,40.0056,40.0475,39.9385,40.0307,197400.0
2011-06-10 13:00:00,47.75,47.81,47.7,47.8,187800.0,40.0307,40.081,39.9888,40.0726,187800.0
2011-06-10 14:00:00,47.8,48.24,47.8,48.24,254000.0,40.0726,40.4415,40.0726,40.4415,254000.0
2011-06-10 15:00:00,48.24,48.27,47.99,48.05,704600.0,40.4415,40.4667,40.2319,40.2822,704600.0
2011-06-13 09:30:00,48.03,48.73,47.92,48.69,153000.0,40.2655,40.8523,40.1732,40.8188,153000.0
2011-06-13 10:00:00,48.69,48.76,48.51,48.54,134400.0,40.8188,40.8774,40.6679,40.693,134400.0
2011-06-13 11:00:00,48.54,48.56,48.38,48.38,122000.0,40.693,40.7098,40.5589,40.5589,122000.0
2011-06-13 12:00:00,48.38,48.43,48.21,48.24,143400.0,40.5589,40.6008,40.4164,40.4415,143400.0
2011-06-13 13:00:00,48.24,48.42,48.11,48.42,113000.0,40.4415,40.5924,40.3325,40.5924,113000.0
2011-06-13 14:00:00,48.42,48.48,48.29,48.35,190600.0,40.5924,40.6427,40.4834,40.5337,190600.0
2011-06-13 15:00:00,48.34,48.46,48.29,48.4,606000.0,40.5253,40.6259,40.4834,40.5756,606000.0
2011-06-14 09:30:00,49.1,49.47,49.0,49.31,163800.0,41.1625,41.4727,41.0787,41.3385,163800.0
2011-06-14 10:00:00,49.31,49.59,49.27,49.54,184000.0,41.3385,41.5733,41.305,41.5314,184000.0
2011-06-14 11:00:00,49.53,49.54,49.34,49.35,386200.0,41.523,41.5314,41.3637,41.3721,386200.0
2011-06-14 12:00:00,49.35,49.49,49.31,49.46,189400.0,41.3721,41.4894,41.3385,41.4643,189400.0
2011-06-14 13:00:00,49.46,50.07,49.4,50.0,527800.0,41.4643,41.9757,41.414,41.917,527800.0
2011-06-14 14:00:00,50.01,50.1,49.87,50.07,227800.0,41.9254,42.0008,41.808,41.9757,227800.0
2011-06-14 15:00:00,50.08,50.09,49.72,49.8,700200.0,41.9841,41.9924,41.6823,41.7493,700200.0
2011-06-15 09:30:00,49.31,49.44,48.94,49.3,83200.0,41.3385,41.4475,41.0284,41.3302,83200.0
2011-06-15 10:00:00,49.29,49.59,49.22,49.33,211800.0,41.3218,41.5733,41.2631,41.3553,211800.0
2011-06-15 11:00:00,49.34,49.38,48.85,48.93,252800.0,41.3637,41.3972,40.9529,41.02,252800.0
2011-06-15 12:00:00,48.93,48.96,48.51,48.55,242400.0,41.02,41.0451,40.6679,40.7014,242400.0
2011-06-15 13:00:00,48.54,48.57,48.31,48.38,166800.0,40.693,40.7182,40.5002,40.5589,166800.0
2011-06-15 14:00:00,48.36,48.52,48.35,48.4,341800.0,40.5421,40.6762,40.5337,40.5756,341800.0
2011-06-15 15:00:00,48.4,48.73,48.28,48.57,595800.0,40.5756,40.8523,40.475,40.7182,595800.0
2011-06-16 09:30:00,48.68,48.83,48.4,48.59,61800.0,40.8104,40.9361,40.5756,40.7349,61800.0
2011-06-16 10:00:00,48.57,48.74,48.15,48.54,275200.0,40.7182,40.8607,40.3661,40.693,275200.0
2011-06-16 11:00:00,48.52,48.65,48.35,48.46,128400.0,40.6762,40.7852,40.5337,40.6259,128400.0
2011-06-16 12:00:00,48.46,48.6,48.41,48.54,152200.0,40.6259,40.7433,40.584,40.693,152200.0
2011-06-16 13:00:00,48.52,48.63,48.19,48.19,172400.0,40.6762,40.7685,40.3996,40.3996,172400.0
2011-06-16 14:00:00,48.18,48.22,47.73,47.99,359400.0,40.3912,40.4247,40.014,40.2319,359400.0
2011-06-16 15:00:00,47.99,48.46,47.97,48.42,544400.0,40.2319,40.6259,40.2152,40.5924,544400.0
2011-06-17 09:30:00,48.77,48.98,48.71,48.89,236600.0,40.8858,41.0619,40.8355,40.9864,236600.0
2011-06-17 10:00:00,48.9,49.16,48.87,49.06,113400.0,40.9948,41.2128,40.9697,41.129,113400.0
2011-06-17 11:00:00,49.07,49.08,48.83,48.97,103200.0,41.1373,41.1457,40.9361,41.0535,103200.0
2011-06-17 12:00:00,48.96,49.1,48.92,49.06,180000.0,41.0451,41.1625,41.0116,41.129,180000.0
2011-06-17 13:00:00,49.05,49.06,48.63,48.65,91800.0,41.1206,41.129,40.7685,40.7852,91800.0
2011-06-17 14:00:00,48.65,48.96,48.65,48.85,118200.0,40.7852,41.0451,40.7852,40.9529,118200.0
2011-06-17 15:00:00,48.85,48.88,48.6,48.67,505600.0,40.9529,40.9781,40.7433,40.802,505600.0
2011-06-20 09:30:00,48.68,48.9,48.66,48.82,71000.0,40.8104,40.9948,40.7936,40.9277,71000.0
2011-06-20 10:00:00,48.81,49.06,48.74,49.0,206600.0,40.9194,41.129,40.8607,41.0787,206600.0
2011-06-20 11:00:00,49.0,49.49,48.98,49.49,169200.0,41.0787,41.4894,41.0619,41.4894,169200.0
2011-06-20 12:00:00,49.49,49.54,49.35,49.49,113800.0,41.4894,41.5314,41.3721,41.4894,113800.0
2011-06-20 13:00:00,49.49,49.54,49.46,49.49,152600.0,41.4894,41.5314,41.4643,41.4894,152600.0
2011-06-20 14:00:00,49.48,49.58,49.48,49.56,136600.0,41.4811,41.5649,41.4811,41.5481,136600.0
2011-06-20 15:00:00,49.55,49.7,49.45,49.61,409600.0,41.5397,41.6655,41.4559,41.59,409600.0
2011-06-21 09:30:00,49.93,50.36,49.85,50.32,107200.0,41.8583,42.2188,41.7912,42.1853,107200.0
2011-06-21 10:00:00,50.32,50.82,50.27,50.82,201600.0,42.1853,42.6044,42.1433,42.6044,201600.0
2011-06-21 11:00:00,50.82,51.23,50.68,51.21,244000.0,42.6044,42.9481,42.4871,42.9314,244000.0
2011-06-21 12:00:00,51.21,51.3,51.12,51.21,208800.0,42.9314,43.0068,42.8559,42.9314,208800.0
2011-06-21 13:00:00,51.21,51.29,51.08,51.23,190800.0,42.9314,42.9984,42.8224,42.9481,190800.0
2011-06-21 14:00:00,51.23,51.38,51.21,51.37,224400.0,42.9481,43.0739,42.9314,43.0655,224400.0
2011-06-21 15:00:00,51.38,51.41,51.1,51.2,523200.0,43.0739,43.099,42.8392,42.923,523200.0
2011-06-22 09:30:00,50.88,51.94,50.82,51.52,335200.0,42.6547,43.5434,42.6044,43.1913,335200.0
2011-06-22 10:00:00,51.51,51.74,51.21,51.39,276600.0,43.1829,43.3757,42.9314,43.0823,276600.0
2011-06-22 11:00:00,51.41,51.69,51.35,51.47,224800.0,43.099,43.3338,43.0487,43.1494,224800.0
2011-06-22 12:00:00,51.46,51.83,51.26,51.81,312800.0,43.141,43.4512,42.9733,43.4344,312800.0
2011-06-22 13:00:00,51.81,51.82,51.35,51.39,168800.0,43.4344,43.4428,43.0487,43.0823,168800.0
2011-06-22 14:00:00,51.38,51.57,51.09,51.15,417800.0,43.0739,43.2332,42.8308,42.8811,417800.0
2011-06-22 15:00:00,51.15,51.18,50.71,50.78,654400.0,42.8811,42.9062,42.5122,42.5709,654400.0
2011-06-23 09:30:00,50.07,50.11,49.37,49.55,151200.0,41.9757,42.0092,41.3888,41.5397,151200.0
2011-06-23 10:00:00,49.56,49.74,49.21,49.31,291600.0,41.5481,41.699,41.2547,41.3385,291600.0
2011-06-23 11:00:00,49.31,49.74,49.29,49.62,174400.0,41.3385,41.699,41.3218,41.5984,174400.0
2011-06-23 12:00:00,49.62,49.81,49.49,49.76,126000.0,41.5984,41.7577,41.4894,41.7158,126000.0
2011-06-23 13:00:00,49.78,49.92,49.65,49.73,156200.0,41.7326,41.8499,41.6236,41.6906,156200.0
2011-06-23 14:00:00,49.73,49.97,49.44,49.97,327400.0,41.6906,41.8918,41.4475,41.8918,327400.0
2011-06-23 15:00:00,49.97,50.34,49.73,50.27,638400.0,41.8918,42.202,41.6906,42.1433,638400.0
2011-06-24 09:30:00,50.37,50.5,50.22,50.38,110600.0,42.2272,42.3362,42.1014,42.2356,110600.0
2011-06-24 10:00:00,50.37,50.39,49.94,50.06,107600.0,42.2272,42.2439,41.8667,41.9673,107600.0
2011-06-24 11:00:00,50.08,50.63,49.99,50.51,147600.0,41.9841,42.4451,41.9086,42.3445,147600.0
2011-06-24 12:00:00,50.52,50.6,50.24,50.37,108400.0,42.3529,42.42,42.1182,42.2272,108400.0
2011-06-24 13:00:00,50.38,50.5,50.28,50.35,90600.0,42.2356,42.3362,42.1517,42.2104,90600.0
2011-06-24 14:00:00,50.34,50.54,50.22,50.41,351800.0,42.202,42.3697,42.1014,42.2607,351800.0
2011-06-24 15:00:00,50.41,50.6,50.3,50.45,790400.0,42.2607,42.42,42.1685,42.2942,790400.0
2011-06-27 09:30:00,50.55,50.67,50.31,50.52,81600.0,42.3781,42.4787,42.1769,42.3529,81600.0
2011-06-27 10:00:00,50.53,50.95,50.49,50.77,127000.0,42.3613,42.7134,42.3278,42.5625,127000.0
2011-06-27 11:00:00,50.78,50.85,50.63,50.82,104000.0,42.5709,42.6296,42.4451,42.6044,104000.0
2011-06-27 12:00:00,50.82,50.86,50.59,50.59,77600.0,42.6044,42.638,42.4116,42.4116,77600.0
2011-06-27 13:00:00,50.58,50.59,50.39,50.42,96400.0,42.4032,42.4116,42.2439,42.2691,96400.0
2011-06-27 14:00:00,50.42,50.79,50.42,50.74,150000.0,42.2691,42.5793,42.2691,42.5374,150000.0
2011-06-27 15:00:00,50.74,50.78,50.54,50.56,347000.0,42.5374,42.5709,42.3697,42.3865,347000.0
2011-06-28 09:30:00,50.83,50.99,50.55,50.96,68200.0,42.6128,42.7469,42.3781,42.7218,68200.0
2011-06-28 10:00:00,50.98,51.08,50.87,51.02,88000.0,42.7386,42.8224,42.6463,42.7721,88000.0
2011-06-28 11:00:00,51.05,51.23,50.97,51.18,131600.0,42.7972,42.9481,42.7302,42.9062,131600.0
2011-06-28 12:00:00,51.19,51.33,51.12,51.31,92400.0,42.9146,43.032,42.8559,43.0152,92400.0
2011-06-28 13:00:00,51.31,51.35,51.1,51.22,119800.0,43.0152,43.0487,42.8392,42.9398,119800.0
2011-06-28 14:00:00,51.21,51.31,51.13,51.27,155200.0,42.9314,43.0152,42.8643,42.9817,155200.0
2011-06-28 15:00:00,51.28,51.62,51.28,51.59,563200.0,42.9901,43.2751,42.9901,43.25,563200.0
2011-06-29 09:30:00,51.74,53.25,51.74,53.25,452200.0,43.3757,44.6416,43.3757,44.6416,452200.0
2011-06-29 10:00:00,53.25,53.29,52.76,52.98,742200.0,44.6416,44.6751,44.2308,44.4152,742200.0
2011-06-29 11:00:00,52.97,53.08,52.66,52.7,462600.0,44.4069,44.4991,44.147,44.1805,462600.0
2011-06-29 12:00:00,52.73,52.79,52.67,52.7,276400.0,44.2057,44.256,44.1554,44.1805,276400.0
2011-06-29 13:00:00,52.7,52.79,52.5,52.57,230600.0,44.1805,44.256,44.0128,44.0715,230600.0
2011-06-29 14:00:00,52.56,52.63,52.35,52.5,343000.0,44.0631,44.1218,43.8871,44.0128,343000.0
2011-06-29 15:00:00,52.51,52.63,52.38,52.58,650000.0,44.0212,44.1218,43.9122,44.0799,650000.0
2011-06-30 09:30:00,52.74,52.88,52.43,52.43,223200.0,44.214,44.3314,43.9542,43.9542,223200.0
2011-06-30 10:00:00,52.44,52.62,52.23,52.3,178800.0,43.9625,44.1134,43.7865,43.8452,178800.0
2011-06-30 11:00:00,52.3,52.46,52.3,52.43,132000.0,43.8452,43.9793,43.8452,43.9542,132000.0
2011-06-30 12:00:00,52.42,52.54,52.35,52.51,102200.0,43.9458,44.0464,43.8871,44.0212,102200.0
2011-06-30 13:00:00,52.49,52.77,52.49,52.75,137800.0,44.0045,44.2392,44.0045,44.2224,137800.0
2011-06-30 14:00:00,52.76,52.77,52.65,52.7,95000.0,44.2308,44.2392,44.1386,44.1805,95000.0
2011-06-30 15:00:00,52.69,52.73,52.57,52.6,711600.0,44.1721,44.2057,44.0715,44.0967,711600.0
2011-07-01 09:30:00,52.62,52.85,52.48,52.55,245200.0,44.1134,44.3063,43.9961,44.0548,245200.0
2011-07-01 10:00:00,52.55,52.86,52.17,52.24,601000.0,44.0548,44.3146,43.7362,43.7949,601000.0
2011-07-01 11:00:00,52.24,52.47,52.02,52.09,388400.0,43.7949,43.9877,43.6104,43.6691,388400.0
2011-07-01 12:00:00,52.1,52.21,52.05,52.17,255400.0,43.6775,43.7697,43.6356,43.7362,255400.0
2011-07-01 13:00:00,52.17,52.34,52.14,52.18,284800.0,43.7362,43.8787,43.711,43.7446,284800.0
2011-07-01 14:00:00,52.18,52.48,52.07,52.29,499200.0,43.7446,43.9961,43.6524,43.8368,499200.0
2011-07-01 15:00:00,52.29,52.59,52.27,52.52,767400.0,43.8368,44.0883,43.82,44.0296,767400.0
2011-07-05 09:30:00,52.56,52.97,52.41,52.81,223400.0,44.0631,44.4069,43.9374,44.2727,223400.0
2011-07-05 10:00:00,52.8,52.94,52.59,52.68,615800.0,44.2643,44.3817,44.0883,44.1637,615800.0
2011-07-05 11:00:00,52.7,52.73,52.63,52.67,309800.0,44.1805,44.2057,44.1218,44.1554,309800.0
2011-07-05 12:00:00,52.67,52.7,52.6,52.64,240200.0,44.1554,44.1805,44.0967,44.1302,240200.0
2011-07-05 13:00:00,52.63,53.2,52.63,53.16,693600.0,44.1218,44.5997,44.1218,44.5661,693600.0
2011-07-05 14:00:00,53.16,53.17,52.82,52.94,291000.0,44.5661,44.5745,44.2811,44.3817,291000.0
2011-07-05 15:00:00,52.94,53.03,52.87,52.97,651400.0,44.3817,44.4572,44.323,44.4069,651400.0
2011-07-06 09:30:00,52.88,53.22,52.8,53.1,68200.0,44.3314,44.6164,44.2643,44.5158,68200.0
2011-07-06 10:00:00,53.1,53.4,53.06,53.34,183400.0,44.5158,44.7673,44.4823,44.717,183400.0
2011-07-06 11:00:00,53.36,53.52,53.3,53.45,242200.0,44.7338,44.8679,44.6835,44.8093,242200.0
2011-07-06 12:00:00,53.45,53.48,53.38,53.44,102000.0,44.8093,44.8344,44.7506,44.8009,102000.0
2011-07-06 13:00:00,53.46,53.46,53.31,53.41,150400.0,44.8176,44.8176,44.6919,44.7757,150400.0
2011-07-06 14:00:00,53.39,53.4,53.17,53.26,149000.0,44.759,44.7673,44.5745,44.65,149000.0
2011-07-06 15:00:00,53.26,53.35,53.2,53.28,495000.0,44.65,44.7254,44.5997,44.6667,495000.0
2011-07-07 09:30:00,52.94,53.47,52.2,52.54,472000.0,44.3817,44.826,43.7613,44.0464,472000.0
2011-07-07 10:00:00,52.57,52.94,52.57,52.94,388200.0,44.0715,44.3817,44.0715,44.3817,388200.0
2011-07-07 11:00:00,52.93,53.02,52.87,53.0,171800.0,44.3733,44.4488,44.323,44.432,171800.0
2011-07-07 12:00:00,53.01,53.01,52.93,52.98,113000.0,44.4404,44.4404,44.3733,44.4152,113000.0
2011-07-07 13:00:00,52.98,53.04,52.98,53.01,161000.0,44.4152,44.4655,44.4152,44.4404,161000.0
2011-07-07 14:00:00,53.01,53.15,52.99,53.01,204600.0,44.4404,44.5578,44.4236,44.4404,204600.0
2011-07-07 15:00:00,53.02,53.04,52.88,52.91,494800.0,44.4488,44.4655,44.3314,44.3566,494800.0
2011-07-08 09:30:00,52.75,52.76,52.24,52.7,168600.0,44.2224,44.2308,43.7949,44.1805,168600.0
2011-07-08 10:00:00,52.69,52.73,52.37,52.51,306000.0,44.1721,44.2057,43.9039,44.0212,306000.0
2011-07-08 11:00:00,52.52,52.75,52.35,52.75,233400.0,44.0296,44.2224,43.8871,44.2224,233400.0
2011-07-08 12:00:00,52.72,52.86,52.72,52.8,181600.0,44.1973,44.3146,44.1973,44.2643,181600.0
2011-07-08 13:00:00,52.8,52.84,52.67,52.75,202200.0,44.2643,44.2979,44.1554,44.2224,202200.0
2011-07-08 14:00:00,52.75,52.82,52.66,52.77,227000.0,44.2224,44.2811,44.147,44.2392,227000.0
2011-07-08 15:00:00,52.77,53.02,52.73,52.96,609400.0,44.2392,44.4488,44.2057,44.3985,609400.0
2011-07-11 09:30:00,52.17,52.54,52.17,52.43,170000.0,43.7362,44.0464,43.7362,43.9542,170000.0
2011-07-11 10:00:00,52.4,52.46,52.08,52.08,198600.0,43.929,43.9793,43.6607,43.6607,198600.0
2011-07-11 11:00:00,52.08,52.49,52.05,52.39,173400.0,43.6607,44.0045,43.6356,43.9206,173400.0
2011-07-11 12:00:00,52.37,52.43,52.15,52.29,87800.0,43.9039,43.9542,43.7194,43.8368,87800.0
2011-07-11 13:00:00,52.3,52.51,52.16,52.49,110000.0,43.8452,44.0212,43.7278,44.0045,110000.0
2011-07-11 14:00:00,52.48,52.51,52.04,52.17,191800.0,43.9961,44.0212,43.6272,43.7362,191800.0
2011-07-11 15:00:00,52.17,52.25,51.99,52.13,434400.0,43.7362,43.8033,43.5853,43.7027,434400.0
2011-07-12 09:30:00,52.23,52.4,52.04,52.35,241200.0,43.7865,43.929,43.6272,43.8871,241200.0
2011-07-12 10:00:00,52.35,52.48,52.17,52.24,192600.0,43.8871,43.9961,43.7362,43.7949,192600.0
2011-07-12 11:00:00,52.24,52.49,52.24,52.42,165800.0,43.7949,44.0045,43.7949,43.9458,165800.0
2011-07-12 12:00:00,52.45,52.45,51.92,51.98,215400.0,43.9709,43.9709,43.5266,43.5769,215400.0
2011-07-12 13:00:00,51.99,52.07,51.41,51.62,499800.0,43.5853,43.6524,43.099,43.2751,499800.0
2011-07-12 14:00:00,51.62,52.21,51.6,52.09,235600.0,43.2751,43.7697,43.2583,43.6691,235600.0
2011-07-12 15:00:00,52.09,52.19,51.87,51.95,565400.0,43.6691,43.753,43.4847,43.5518,565400.0
2011-07-13 09:30:00,52.21,52.57,52.06,52.17,215400.0,43.7697,44.0715,43.644,43.7362,215400.0
2011-07-13 10:00:00,52.18,52.87,52.17,52.85,388800.0,43.7446,44.323,43.7362,44.3063,388800.0
2011-07-13 11:00:00,52.89,53.16,52.82,53.1,219400.0,44.3398,44.5661,44.2811,44.5158,219400.0
2011-07-13 12:00:00,53.09,53.26,53.02,53.18,214600.0,44.5075,44.65,44.4488,44.5829,214600.0
2011-07-13 13:00:00,53.19,53.3,53.06,53.24,292600.0,44.5913,44.6835,44.4823,44.6332,292600.0
2011-07-13 14:00:00,53.26,53.55,53.22,53.31,696800.0,44.65,44.8931,44.6164,44.6919,696800.0
2011-07-13 15:00:00,53.33,53.37,52.66,52.67,1374800.0,44.7087,44.7422,44.147,44.1554,1374800.0
2011-07-14 09:30:00,52.85,53.11,52.72,53.05,157200.0,44.3063,44.5242,44.1973,44.4739,157200.0
2011-07-14 10:00:00,53.08,53.16,52.67,52.7,231400.0,44.4991,44.5661,44.1554,44.1805,231400.0
2011-07-14 11:00:00,52.71,52.96,52.7,52.87,167600.0,44.1889,44.3985,44.1805,44.323,167600.0
2011-07-14 12:00:00,52.87,52.88,52.44,52.51,153400.0,44.323,44.3314,43.9625,44.0212,153400.0
2011-07-14 13:00:00,52.52,52.77,52.24,52.76,204800.0,44.0296,44.2392,43.7949,44.2308,204800.0
2011-07-14 14:00:00,52.77,52.86,52.48,52.55,162400.0,44.2392,44.3146,43.9961,44.0548,162400.0
2011-07-14 15:00:00,52.55,52.67,52.35,52.51,377200.0,44.0548,44.1554,43.8871,44.0212,377200.0
2011-07-15 09:30:00,52.6,52.84,52.4,52.55,249600.0,44.0967,44.2979,43.929,44.0548,249600.0
2011-07-15 10:00:00,52.58,52.72,52.24,52.51,193000.0,44.0799,44.1973,43.7949,44.0212,193000.0
2011-07-15 11:00:00,52.53,52.77,52.51,52.63,158600.0,44.038,44.2392,44.0212,44.1218,158600.0
2011-07-15 12:00:00,52.65,52.87,52.61,52.68,118800.0,44.1386,44.323,44.1051,44.1637,118800.0
2011-07-15 13:00:00,52.68,52.69,52.5,52.54,208000.0,44.1637,44.1721,44.0128,44.0464,208000.0
2011-07-15 14:00:00,52.54,52.71,52.45,52.48,231000.0,44.0464,44.1889,43.9709,43.9961,231000.0
2011-07-15 15:00:00,52.47,52.8,52.42,52.6,718400.0,43.9877,44.2643,43.9458,44.0967,718400.0
2011-07-18 09:30:00,52.47,52.58,52.15,52.17,119200.0,43.9877,44.0799,43.7194,43.7362,119200.0
2011-07-18 10:00:00,52.21,52.27,51.93,52.06,285600.0,43.7697,43.82,43.535,43.644,285600.0
2011-07-18 11:00:00,52.03,52.19,52.01,52.13,179200.0,43.6188,43.753,43.6021,43.7027,179200.0
2011-07-18 12:00:00,52.12,52.27,52.07,52.18,126800.0,43.6943,43.82,43.6524,43.7446,126800.0
2011-07-18 13:00:00,52.18,52.38,52.11,52.32,104000.0,43.7446,43.9122,43.6859,43.8619,104000.0
2011-07-18 14:00:00,52.31,52.46,52.18,52.46,148200.0,43.8536,43.9793,43.7446,43.9793,148200.0
2011-07-18 15:00:00,52.47,52.55,52.3,52.43,484800.0,43.9877,44.0548,43.8452,43.9542,484800.0
2011-07-19 09:30:00,52.78,53.23,52.78,53.1,87000.0,44.2476,44.6248,44.2476,44.5158,87000.0
2011-07-19 10:00:00,53.13,53.31,53.1,53.22,173600.0,44.541,44.6919,44.5158,44.6164,173600.0
2011-07-19 11:00:00,53.23,53.26,53.02,53.08,107200.0,44.6248,44.65,44.4488,44.4991,107200.0
2011-07-19 12:00:00,53.07,53.24,53.04,53.23,52600.0,44.4907,44.6332,44.4655,44.6248,52600.0
2011-07-19 13:00:00,53.23,53.67,53.15,53.44,139200.0,44.6248,44.9937,44.5578,44.8009,139200.0
2011-07-19 14:00:00,53.43,53.57,53.35,53.52,120000.0,44.7925,44.9099,44.7254,44.8679,120000.0
2011-07-19 15:00:00,53.51,53.59,53.36,53.46,253400.0,44.8596,44.9266,44.7338,44.8176,253400.0
2011-07-20 09:30:00,53.46,53.56,53.14,53.22,133600.0,44.8176,44.9015,44.5494,44.6164,133600.0
2011-07-20 10:00:00,53.18,53.27,52.96,53.15,160600.0,44.5829,44.6584,44.3985,44.5578,160600.0
2011-07-20 11:00:00,53.15,53.17,52.72,52.92,170200.0,44.5578,44.5745,44.1973,44.3649,170200.0
2011-07-20 12:00:00,52.92,53.05,52.9,53.04,93000.0,44.3649,44.4739,44.3482,44.4655,93000.0
2011-07-20 13:00:00,53.02,53.14,53.02,53.13,56000.0,44.4488,44.5494,44.4488,44.541,56000.0
2011-07-20 14:00:00,53.12,53.18,53.01,53.02,112800.0,44.5326,44.5829,44.4404,44.4488,112800.0
2011-07-20 15:00:00,53.05,53.17,52.96,53.09,351200.0,44.4739,44.5745,44.3985,44.5075,351200.0
2011-07-21 09:30:00,53.41,53.74,53.24,53.62,108200.0,44.7757,45.0524,44.6332,44.9518,108200.0
2011-07-21 10:00:00,53.59,54.1,53.49,53.88,245000.0,44.9266,45.3542,44.8428,45.1697,245000.0
2011-07-21 11:00:00,53.87,53.93,53.67,53.7,144200.0,45.1614,45.2117,44.9937,45.0188,144200.0
2011-07-21 12:00:00,53.68,53.88,53.52,53.73,170200.0,45.0021,45.1697,44.8679,45.044,170200.0
2011-07-21 13:00:00,53.74,53.81,53.48,53.54,138400.0,45.0524,45.1111,44.8344,44.8847,138400.0
2011-07-21 14:00:00,53.55,53.62,53.38,53.6,263000.0,44.8931,44.9518,44.7506,44.935,263000.0
2011-07-21 15:00:00,53.58,53.7,53.47,53.62,420200.0,44.9182,45.0188,44.826,44.9518,420200.0
2011-07-22 09:30:00,53.72,53.96,53.63,53.84,108800.0,45.0356,45.2368,44.9602,45.1362,108800.0
2011-07-22 10:00:00,53.84,54.29,53.81,54.29,247600.0,45.1362,45.5135,45.1111,45.5135,247600.0
2011-07-22 11:00:00,54.28,54.38,53.89,53.95,290600.0,45.5051,45.5889,45.1781,45.2284,290600.0
2011-07-22 12:00:00,53.95,54.02,53.82,53.83,190400.0,45.2284,45.2871,45.1194,45.1278,190400.0
2011-07-22 13:00:00,53.84,53.88,53.69,53.73,351600.0,45.1362,45.1697,45.0105,45.044,351600.0
2011-07-22 14:00:00,53.72,53.75,53.63,53.7,106000.0,45.0356,45.0608,44.9602,45.0188,106000.0
2011-07-22 15:00:00,53.71,53.75,53.54,53.63,405800.0,45.0272,45.0608,44.8847,44.9602,405800.0
2011-07-25 09:30:00,53.24,53.3,53.08,53.22,117600.0,44.6332,44.6835,44.4991,44.6164,117600.0
2011-07-25 10:00:00,53.21,53.6,53.2,53.6,351600.0,44.6081,44.935,44.5997,44.935,351600.0
2011-07-25 11:00:00,53.56,53.72,53.45,53.69,132000.0,44.9015,45.0356,44.8093,45.0105,132000.0
2011-07-25 12:00:00,53.7,53.79,53.63,53.63,90400.0,45.0188,45.0943,44.9602,44.9602,90400.0
2011-07-25 13:00:00,53.63,53.81,53.6,53.63,80000.0,44.9602,45.1111,44.935,44.9602,80000.0
2011-07-25 14:00:00,53.65,53.8,53.62,53.72,147600.0,44.9769,45.1027,44.9518,45.0356,147600.0
2011-07-25 15:00:00,53.72,53.72,53.39,53.46,372200.0,45.0356,45.0356,44.759,44.8176,372200.0
2011-07-26 09:30:00,53.26,53.6,53.26,53.51,85200.0,44.65,44.935,44.65,44.8596,85200.0
2011-07-26 10:00:00,53.52,53.69,53.08,53.16,275200.0,44.8679,45.0105,44.4991,44.5661,275200.0
2011-07-26 11:00:00,53.16,53.33,53.13,53.23,164800.0,44.5661,44.7087,44.541,44.6248,164800.0
2011-07-26 12:00:00,53.23,53.51,53.23,53.44,87400.0,44.6248,44.8596,44.6248,44.8009,87400.0
2011-07-26 13:00:00,53.48,53.48,53.27,53.34,112600.0,44.8344,44.8344,44.6584,44.717,112600.0
2011-07-26 14:00:00,53.34,53.68,53.32,53.47,139200.0,44.717,45.0021,44.7003,44.826,139200.0
2011-07-26 15:00:00,53.48,53.51,53.1,53.2,372800.0,44.8344,44.8596,44.5158,44.5997,372800.0
2011-07-27 09:30:00,52.88,53.15,52.77,52.89,159400.0,44.3314,44.5578,44.2392,44.3398,159400.0
2011-07-27 10:00:00,52.89,53.04,52.38,52.83,227000.0,44.3398,44.4655,43.9122,44.2895,227000.0
2011-07-27 11:00:00,52.82,52.99,52.76,52.97,193800.0,44.2811,44.4236,44.2308,44.4069,193800.0
2011-07-27 12:00:00,52.98,53.04,52.81,52.85,151400.0,44.4152,44.4655,44.2727,44.3063,151400.0
2011-07-27 13:00:00,52.87,52.99,52.75,52.9,209200.0,44.323,44.4236,44.2224,44.3482,209200.0
2011-07-27 14:00:00,52.89,52.94,52.41,52.47,200600.0,44.3398,44.3817,43.9374,43.9877,200600.0
2011-07-27 15:00:00,52.48,52.65,52.24,52.34,562400.0,43.9961,44.1386,43.7949,43.8787,562400.0
2011-07-28 09:30:00,52.49,53.06,52.48,53.04,183200.0,44.0045,44.4823,43.9961,44.4655,183200.0
2011-07-28 10:00:00,53.01,53.21,52.77,52.99,201400.0,44.4404,44.6081,44.2392,44.4236,201400.0
2011-07-28 11:00:00,52.99,53.17,52.93,53.14,252800.0,44.4236,44.5745,44.3733,44.5494,252800.0
2011-07-28 12:00:00,53.15,53.21,52.91,53.06,120800.0,44.5578,44.6081,44.3566,44.4823,120800.0
2011-07-28 13:00:00,53.05,53.13,52.96,53.05,140000.0,44.4739,44.541,44.3985,44.4739,140000.0
2011-07-28 14:00:00,53.05,53.06,52.81,52.95,279000.0,44.4739,44.4823,44.2727,44.3901,279000.0
2011-07-28 15:00:00,52.94,52.96,52.6,52.71,520400.0,44.3817,44.3985,44.0967,44.1889,520400.0
2011-07-29 09:30:00,52.13,52.33,51.76,52.22,130200.0,43.7027,43.8703,43.3925,43.7781,130200.0
2011-07-29 10:00:00,52.16,52.67,52.06,52.63,189800.0,43.7278,44.1554,43.644,44.1218,189800.0
2011-07-29 11:00:00,52.62,52.98,52.52,52.65,235400.0,44.1134,44.4152,44.0296,44.1386,235400.0
2011-07-29 12:00:00,52.67,52.73,52.46,52.49,127400.0,44.1554,44.2057,43.9793,44.0045,127400.0
2011-07-29 13:00:00,52.48,52.85,52.44,52.8,153400.0,43.9961,44.3063,43.9625,44.2643,153400.0
2011-07-29 14:00:00,52.76,52.88,52.65,52.72,228400.0,44.2308,44.3314,44.1386,44.1973,228400.0
2011-07-29 15:00:00,52.72,52.81,52.35,52.47,561600.0,44.1973,44.2727,43.8871,43.9877,561600.0
2011-08-01 09:30:00,53.04,53.08,52.3,52.38,101600.0,44.4655,44.4991,43.8452,43.9122,101600.0
2011-08-01 10:00:00,52.36,52.36,51.58,52.08,204400.0,43.8955,43.8955,43.2416,43.6607,204400.0
2011-08-01 11:00:00,52.12,52.15,51.63,51.84,189200.0,43.6943,43.7194,43.2835,43.4595,189200.0
2011-08-01 12:00:00,51.85,52.06,51.69,51.97,138600.0,43.4679,43.644,43.3338,43.5685,138600.0
2011-08-01 13:00:00,51.98,52.18,51.82,52.13,210000.0,43.5769,43.7446,43.4428,43.7027,210000.0
2011-08-01 14:00:00,52.13,52.32,51.88,52.31,269000.0,43.7027,43.8619,43.4931,43.8536,269000.0
2011-08-01 15:00:00,52.31,52.48,52.16,52.33,590800.0,43.8536,43.9961,43.7278,43.8703,590800.0
2011-08-02 09:30:00,51.97,52.82,51.97,52.54,135200.0,43.5685,44.2811,43.5685,44.0464,135200.0
2011-08-02 10:00:00,52.58,52.67,52.27,52.34,216400.0,44.0799,44.1554,43.82,43.8787,216400.0
2011-08-02 11:00:00,52.34,52.42,52.09,52.09,303000.0,43.8787,43.9458,43.6691,43.6691,303000.0
2011-08-02 12:00:00,52.09,52.21,51.72,51.81,253400.0,43.6691,43.7697,43.3589,43.4344,253400.0
2011-08-02 13:00:00,51.81,51.97,51.47,51.51,209800.0,43.4344,43.5685,43.1494,43.1829,209800.0
2011-08-02 14:00:00,51.5,51.8,51.5,51.74,281600.0,43.1745,43.426,43.1745,43.3757,281600.0
2011-08-02 15:00:00,51.75,51.9,50.83,50.89,913800.0,43.3841,43.5098,42.6128,42.6631,913800.0
2011-08-03 09:30:00,51.01,51.1,50.15,51.01,289400.0,42.7637,42.8392,42.0427,42.7637,289400.0
2011-08-03 10:00:00,50.99,51.1,49.65,50.06,642600.0,42.7469,42.8392,41.6236,41.9673,642600.0
2011-08-03 11:00:00,50.11,50.55,49.93,50.14,480000.0,42.0092,42.3781,41.8583,42.0344,480000.0
2011-08-03 12:00:00,50.13,50.29,49.76,50.09,356600.0,42.026,42.1601,41.7158,41.9924,356600.0
2011-08-03 13:00:00,50.12,50.74,49.97,50.42,430400.0,42.0176,42.5374,41.8918,42.2691,430400.0
2011-08-03 14:00:00,50.43,50.52,50.09,50.33,536200.0,42.2775,42.3529,41.9924,42.1936,536200.0
2011-08-03 15:00:00,50.33,50.48,50.21,50.36,1266600.0,42.1936,42.3194,42.093,42.2188,1266600.0
2011-08-04 09:30:00,49.76,50.03,49.46,49.65,303200.0,41.7158,41.9421,41.4643,41.6236,303200.0
2011-08-04 10:00:00,49.66,49.74,48.49,48.5,717400.0,41.632,41.699,40.6511,40.6595,717400.0
2011-08-04 11:00:00,48.49,49.15,48.06,48.54,617200.0,40.6511,41.2044,40.2906,40.693,617200.0
2011-08-04 12:00:00,48.56,49.16,48.53,48.94,393200.0,40.7098,41.2128,40.6846,41.0284,393200.0
2011-08-04 13:00:00,48.96,49.1,48.49,48.62,296800.0,41.0451,41.1625,40.6511,40.7601,296800.0
2011-08-04 14:00:00,48.63,48.66,47.98,48.08,783800.0,40.7685,40.7936,40.2235,40.3074,783800.0
2011-08-04 15:00:00,48.08,48.27,47.46,47.48,1282600.0,40.3074,40.4667,39.7876,39.8044,1282600.0
2011-08-05 09:30:00,48.24,48.29,46.63,46.88,393000.0,40.4415,40.4834,39.0918,39.3014,393000.0
2011-08-05 10:00:00,46.85,47.62,46.58,47.44,626600.0,39.2762,39.9217,39.0499,39.7708,626600.0
2011-08-05 11:00:00,47.45,47.48,46.32,46.49,528000.0,39.7792,39.8044,38.8319,38.9744,528000.0
2011-08-05 12:00:00,46.52,48.27,46.33,47.9,652800.0,38.9996,40.4667,38.8403,40.1565,652800.0
2011-08-05 13:00:00,47.9,48.09,47.54,47.97,518600.0,40.1565,40.3158,39.8547,40.2152,518600.0
2011-08-05 14:00:00,47.97,48.04,47.58,47.76,441000.0,40.2152,40.2738,39.8882,40.0391,441000.0
2011-08-05 15:00:00,47.77,47.96,47.21,47.74,1044600.0,40.0475,40.2068,39.578,40.0223,1044600.0
2011-08-08 09:30:00,46.45,46.98,46.23,46.76,277400.0,38.9409,39.3852,38.7564,39.2008,277400.0
2011-08-08 10:00:00,46.75,46.84,45.59,45.73,664400.0,39.1924,39.2678,38.2199,38.3373,664400.0
2011-08-08 11:00:00,45.73,46.51,45.63,46.1,509200.0,38.3373,38.9912,38.2534,38.6475,509200.0
2011-08-08 12:00:00,46.09,46.12,45.4,45.43,406200.0,38.6391,38.6642,38.0606,38.0858,406200.0
2011-08-08 13:00:00,45.45,45.49,44.6,44.61,641000.0,38.1025,38.1361,37.39,37.3983,641000.0
2011-08-08 14:00:00,44.63,44.97,44.04,44.47,834000.0,37.4151,37.7001,36.9205,37.281,834000.0
2011-08-08 15:00:00,44.46,45.52,43.54,43.77,1376400.0,37.2726,38.1612,36.5013,36.6941,1376400.0
2011-08-09 09:30:00,44.21,44.45,42.83,43.32,726200.0,37.063,37.2642,35.9061,36.3169,726200.0
2011-08-09 10:00:00,43.3,44.49,43.28,44.07,909600.0,36.3001,37.2977,36.2833,36.9456,909600.0
2011-08-09 11:00:00,44.06,44.79,43.8,44.66,573400.0,36.9373,37.5492,36.7193,37.4403,573400.0
2011-08-09 12:00:00,44.66,44.8,44.05,44.06,466600.0,37.4403,37.5576,36.9289,36.9373,466600.0
2011-08-09 13:00:00,44.06,44.53,43.98,44.49,822200.0,36.9373,37.3313,36.8702,37.2977,822200.0
2011-08-09 14:00:00,44.49,44.62,42.87,43.23,1437400.0,37.2977,37.4067,35.9396,36.2414,1437400.0
2011-08-09 15:00:00,43.23,45.52,42.95,45.49,2413800.0,36.2414,38.1612,36.0067,38.1361,2413800.0
2011-08-10 09:30:00,44.66,46.83,43.96,46.75,644800.0,37.4403,39.2595,36.8534,39.1924,644800.0
2011-08-10 10:00:00,46.75,46.84,45.69,46.17,1170200.0,39.1924,39.2678,38.3037,38.7061,1170200.0
2011-08-10 11:00:00,46.17,46.24,45.73,45.99,926000.0,38.7061,38.7648,38.3373,38.5552,926000.0
2011-08-10 12:00:00,45.98,46.24,45.41,45.99,376200.0,38.5469,38.7648,38.069,38.5552,376200.0
2011-08-10 13:00:00,45.97,46.46,45.61,46.4,471600.0,38.5385,38.9493,38.2367,38.899,471600.0
2011-08-10 14:00:00,46.4,46.97,46.24,46.35,702200.0,38.899,39.3768,38.7648,38.8571,702200.0
2011-08-10 15:00:00,46.33,46.48,45.61,45.65,1285800.0,38.8403,38.966,38.2367,38.2702,1285800.0
2011-08-11 09:30:00,45.87,46.67,45.75,46.28,420600.0,38.4546,39.1253,38.354,38.7984,420600.0
2011-08-11 10:00:00,46.27,47.58,46.02,47.2,878000.0,38.79,39.8882,38.5804,39.5696,878000.0
2011-08-11 11:00:00,47.22,47.38,46.8,47.35,604200.0,39.5864,39.7205,39.2343,39.6954,604200.0
2011-08-11 12:00:00,47.35,48.42,47.16,48.33,574800.0,39.6954,40.5924,39.5361,40.517,574800.0
2011-08-11 13:00:00,48.33,48.42,47.85,48.05,512200.0,40.517,40.5924,40.1146,40.2822,512200.0
2011-08-11 14:00:00,48.06,48.86,47.91,48.77,682600.0,40.2906,40.9613,40.1649,40.8858,682600.0
2011-08-11 15:00:00,48.76,49.69,48.72,49.1,1630000.0,40.8774,41.6571,40.8439,41.1625,1630000.0
2011-08-12 09:30:00,49.1,52.1,48.76,50.25,1185200.0,41.1625,43.6775,40.8774,42.1266,1185200.0
2011-08-12 10:00:00,50.2,50.58,49.7,50.01,1186200.0,42.0847,42.4032,41.6655,41.9254,1186200.0
2011-08-12 11:00:00,50.02,50.29,49.56,50.22,761800.0,41.9338,42.1601,41.5481,42.1014,761800.0
2011-08-12 12:00:00,50.23,50.44,49.7,49.99,352600.0,42.1098,42.2859,41.6655,41.9086,352600.0
2011-08-12 13:00:00,49.99,50.57,49.85,50.57,430400.0,41.9086,42.3948,41.7912,42.3948,430400.0
2011-08-12 14:00:00,50.56,50.57,49.83,50.2,455800.0,42.3865,42.3948,41.7745,42.0847,455800.0
2011-08-12 15:00:00,50.19,50.58,49.91,50.44,1394800.0,42.0763,42.4032,41.8415,42.2859,1394800.0
2011-08-15 09:30:00,47.34,47.34,44.05,45.0,3247400.0,39.687,39.687,36.9289,37.7253,3247400.0
2011-08-15 10:00:00,45.0,48.19,44.99,46.94,3807400.0,37.7253,40.3996,37.7169,39.3517,3807400.0
2011-08-15 11:00:00,46.92,47.15,45.96,46.83,1491200.0,39.3349,39.5277,38.5301,39.2595,1491200.0
2011-08-15 12:00:00,46.81,47.24,46.67,46.73,644400.0,39.2427,39.6032,39.1253,39.1756,644400.0
2011-08-15 13:00:00,46.72,46.98,46.61,46.92,1130800.0,39.1672,39.3852,39.075,39.3349,1130800.0
2011-08-15 14:00:00,46.92,46.99,46.57,46.98,937000.0,39.3349,39.3936,39.0415,39.3852,937000.0
2011-08-15 15:00:00,46.98,47.49,46.93,47.12,2529000.0,39.3852,39.8128,39.3433,39.5026,2529000.0
2011-08-16 09:30:00,47.57,48.43,47.02,47.3,777200.0,39.8798,40.6008,39.4187,39.6535,777200.0
2011-08-16 10:00:00,47.27,47.31,46.94,47.05,871800.0,39.6283,39.6619,39.3517,39.4439,871800.0
2011-08-16 11:00:00,47.04,47.08,46.88,47.0,582400.0,39.4355,39.469,39.3014,39.402,582400.0
2011-08-16 12:00:00,47.0,47.06,46.53,46.63,807000.0,39.402,39.4523,39.008,39.0918,807000.0
2011-08-16 13:00:00,46.63,46.96,46.37,46.9,453800.0,39.0918,39.3684,38.8738,39.3181,453800.0
2011-08-16 14:00:00,46.9,47.0,46.88,46.91,262800.0,39.3181,39.402,39.3014,39.3265,262800.0
2011-08-16 15:00:00,46.9,47.11,46.9,46.97,918400.0,39.3181,39.4942,39.3181,39.3768,918400.0
2011-08-17 09:30:00,47.04,48.18,47.04,48.07,227200.0,39.4355,40.3912,39.4355,40.299,227200.0
2011-08-17 10:00:00,48.08,48.12,47.77,47.8,270600.0,40.3074,40.3409,40.0475,40.0726,270600.0
2011-08-17 11:00:00,47.8,47.99,47.26,47.36,355000.0,40.0726,40.2319,39.6199,39.7038,355000.0
2011-08-17 12:00:00,47.36,47.52,47.11,47.3,353600.0,39.7038,39.8379,39.4942,39.6535,353600.0
2011-08-17 13:00:00,47.3,47.37,47.02,47.1,412400.0,39.6535,39.7122,39.4187,39.4858,412400.0
2011-08-17 14:00:00,47.1,47.39,47.05,47.38,362400.0,39.4858,39.7289,39.4439,39.7205,362400.0
2011-08-17 15:00:00,47.39,47.57,47.31,47.52,940000.0,39.7289,39.8798,39.6619,39.8379,940000.0
2011-08-18 09:30:00,46.42,46.6,46.12,46.34,351600.0,38.9157,39.0666,38.6642,38.8487,351600.0
2011-08-18 10:00:00,46.32,46.34,45.14,45.62,860200.0,38.8319,38.8487,37.8427,38.2451,860200.0
2011-08-18 11:00:00,45.62,45.62,45.09,45.31,609000.0,38.2451,38.2451,37.8007,37.9852,609000.0
2011-08-18 12:00:00,45.32,45.35,45.01,45.17,478600.0,37.9936,38.0187,37.7337,37.8678,478600.0
2011-08-18 13:00:00,45.17,45.28,44.8,44.96,504600.0,37.8678,37.96,37.5576,37.6918,504600.0
2011-08-18 14:00:00,44.95,45.35,44.95,45.08,588800.0,37.6834,38.0187,37.6834,37.7924,588800.0
2011-08-18 15:00:00,45.08,45.78,44.92,45.77,1869800.0,37.7924,38.3792,37.6582,38.3708,1869800.0
2011-08-19 09:30:00,45.07,45.31,44.5,44.99,821200.0,37.784,37.9852,37.3061,37.7169,821200.0
2011-08-19 10:00:00,44.99,45.72,44.7,45.22,675200.0,37.7169,38.3289,37.4738,37.9097,675200.0
2011-08-19 11:00:00,45.2,45.34,44.93,45.31,417000.0,37.893,38.0103,37.6666,37.9852,417000.0
2011-08-19 12:00:00,45.34,45.34,45.02,45.12,304600.0,38.0103,38.0103,37.7421,37.8259,304600.0
2011-08-19 13:00:00,45.09,45.27,44.93,45.1,370200.0,37.8007,37.9516,37.6666,37.8091,370200.0
2011-08-19 14:00:00,45.08,45.18,44.75,44.82,540000.0,37.7924,37.8762,37.5157,37.5744,540000.0
2011-08-19 15:00:00,44.82,44.89,44.15,44.29,1804600.0,37.5744,37.6331,37.0127,37.1301,1804600.0
2011-08-22 09:30:00,45.1,45.42,44.3,44.31,272000.0,37.8091,38.0774,37.1385,37.1468,272000.0
2011-08-22 10:00:00,44.35,44.55,44.0,44.13,651800.0,37.1804,37.348,36.887,36.9959,651800.0
2011-08-22 11:00:00,44.13,44.32,43.88,44.08,535200.0,36.9959,37.1552,36.7864,36.954,535200.0
2011-08-22 12:00:00,44.13,44.63,44.06,44.6,293600.0,36.9959,37.4151,36.9373,37.39,293600.0
2011-08-22 13:00:00,44.6,44.71,44.45,44.6,674200.0,37.39,37.4822,37.2642,37.39,674200.0
2011-08-22 14:00:00,44.6,44.74,44.43,44.45,394400.0,37.39,37.5073,37.2474,37.2642,394400.0
2011-08-22 15:00:00,44.46,44.6,44.02,44.24,1265000.0,37.2726,37.39,36.9037,37.0882,1265000.0
2011-08-23 09:30:00,44.45,45.16,44.45,44.99,308200.0,37.2642,37.8594,37.2642,37.7169,308200.0
2011-08-23 10:00:00,45.01,46.06,44.94,45.79,668800.0,37.7337,38.6139,37.675,38.3876,668800.0
2011-08-23 11:00:00,45.78,45.98,45.62,45.88,406200.0,38.3792,38.5469,38.2451,38.463,406200.0
2011-08-23 12:00:00,45.91,45.91,45.63,45.78,429200.0,38.4882,38.4882,38.2534,38.3792,429200.0
2011-08-23 13:00:00,45.77,45.82,45.46,45.58,320800.0,38.3708,38.4127,38.1109,38.2115,320800.0
2011-08-23 14:00:00,45.57,45.93,45.55,45.87,529000.0,38.2031,38.5049,38.1864,38.4546,529000.0
2011-08-23 15:00:00,45.88,46.05,45.8,46.02,1318800.0,38.463,38.6055,38.396,38.5804,1318800.0
2011-08-24 09:30:00,45.93,46.45,45.45,46.39,478800.0,38.5049,38.9409,38.1025,38.8906,478800.0
2011-08-24 10:00:00,46.39,46.6,46.3,46.33,521000.0,38.8906,39.0666,38.8151,38.8403,521000.0
2011-08-24 11:00:00,46.29,46.44,46.09,46.24,352800.0,38.8068,38.9325,38.6391,38.7648,352800.0
2011-08-24 12:00:00,46.22,46.22,46.04,46.17,369400.0,38.7481,38.7481,38.5972,38.7061,369400.0
2011-08-24 13:00:00,46.17,46.31,45.97,46.18,328400.0,38.7061,38.8235,38.5385,38.7145,328400.0
2011-08-24 14:00:00,46.19,46.28,46.04,46.23,456400.0,38.7229,38.7984,38.5972,38.7564,456400.0
2011-08-24 15:00:00,46.24,46.69,46.17,46.63,1199400.0,38.7648,39.1421,38.7061,39.0918,1199400.0
2011-08-25 09:30:00,46.84,47.24,46.34,46.51,163600.0,39.2678,39.6032,38.8487,38.9912,163600.0
2011-08-25 10:00:00,46.47,46.92,46.33,46.73,361400.0,38.9577,39.3349,38.8403,39.1756,361400.0
2011-08-25 11:00:00,46.73,47.2,46.56,47.1,268600.0,39.1756,39.5696,39.0331,39.4858,268600.0
2011-08-25 12:00:00,47.12,47.21,46.67,46.81,189800.0,39.5026,39.578,39.1253,39.2427,189800.0
2011-08-25 13:00:00,46.77,47.09,46.76,46.96,248600.0,39.2092,39.4774,39.2008,39.3684,248600.0
2011-08-25 14:00:00,46.98,47.02,46.75,46.81,326800.0,39.3852,39.4187,39.1924,39.2427,326800.0
2011-08-25 15:00:00,46.8,46.97,46.48,46.63,892000.0,39.2343,39.3768,38.966,39.0918,892000.0
2011-08-26 09:30:00,46.38,46.6,46.13,46.45,179000.0,38.8822,39.0666,38.6726,38.9409,179000.0
2011-08-26 10:00:00,46.48,47.24,45.67,46.99,306000.0,38.966,39.6032,38.287,39.3936,306000.0
2011-08-26 11:00:00,46.98,47.89,46.85,47.88,433400.0,39.3852,40.1481,39.2762,40.1397,433400.0
2011-08-26 12:00:00,47.92,48.17,47.84,47.98,275200.0,40.1732,40.3828,40.1062,40.2235,275200.0
2011-08-26 13:00:00,47.97,48.02,47.85,47.97,474600.0,40.2152,40.2571,40.1146,40.2152,474600.0
2011-08-26 14:00:00,47.98,47.99,47.77,47.95,447600.0,40.2235,40.2319,40.0475,40.1984,447600.0
2011-08-26 15:00:00,47.95,47.99,47.56,47.98,648600.0,40.1984,40.2319,39.8714,40.2235,648600.0
2011-08-29 09:30:00,48.38,49.17,48.32,48.99,272200.0,40.5589,41.2212,40.5086,41.0703,272200.0
2011-08-29 10:00:00,48.99,49.08,48.62,48.74,473600.0,41.0703,41.1457,40.7601,40.8607,473600.0
2011-08-29 11:00:00,48.72,48.72,48.39,48.52,424600.0,40.8439,40.8439,40.5673,40.6762,424600.0
2011-08-29 12:00:00,48.52,48.62,48.35,48.43,230000.0,40.6762,40.7601,40.5337,40.6008,230000.0
2011-08-29 13:00:00,48.42,48.55,48.31,48.39,427800.0,40.5924,40.7014,40.5002,40.5673,427800.0
2011-08-29 14:00:00,48.38,48.5,48.33,48.38,341000.0,40.5589,40.6595,40.517,40.5589,341000.0
2011-08-29 15:00:00,48.38,48.44,48.29,48.4,777800.0,40.5589,40.6092,40.4834,40.5756,777800.0
2011-08-30 09:30:00,48.3,48.54,48.1,48.48,78600.0,40.4918,40.693,40.3241,40.6427,78600.0
2011-08-30 10:00:00,48.47,48.72,48.04,48.5,296000.0,40.6343,40.8439,40.2738,40.6595,296000.0
2011-08-30 11:00:00,48.49,49.07,48.45,48.98,345200.0,40.6511,41.1373,40.6176,41.0619,345200.0
2011-08-30 12:00:00,48.95,48.99,48.69,48.79,200600.0,41.0367,41.0703,40.8188,40.9026,200600.0
2011-08-30 13:00:00,48.81,49.06,48.71,48.92,373000.0,40.9194,41.129,40.8355,41.0116,373000.0
2011-08-30 14:00:00,48.93,49.12,48.78,49.02,417400.0,41.02,41.1793,40.8942,41.0954,417400.0
2011-08-30 15:00:00,49.01,49.05,48.77,48.77,780400.0,41.087,41.1206,40.8858,40.8858,780400.0
2011-08-31 09:30:00,49.15,49.26,48.9,49.15,260000.0,41.2044,41.2966,40.9948,41.2044,260000.0
2011-08-31 10:00:00,49.11,49.55,48.95,49.5,354400.0,41.1709,41.5397,41.0367,41.4978,354400.0
2011-08-31 11:00:00,49.49,49.51,49.06,49.1,257800.0,41.4894,41.5062,41.129,41.1625,257800.0
2011-08-31 12:00:00,49.06,49.26,49.03,49.26,176200.0,41.129,41.2966,41.1038,41.2966,176200.0
2011-08-31 13:00:00,49.26,49.3,48.79,48.8,173600.0,41.2966,41.3302,40.9026,40.911,173600.0
2011-08-31 14:00:00,48.84,48.92,48.52,48.66,302400.0,40.9445,41.0116,40.6762,40.7936,302400.0
2011-08-31 15:00:00,48.66,48.95,48.42,48.78,481200.0,40.7936,41.0367,40.5924,40.8942,481200.0
2011-09-01 09:30:00,48.66,49.21,48.33,49.19,278000.0,40.7936,41.2547,40.517,41.2379,278000.0
2011-09-01 10:00:00,49.15,49.76,49.1,49.42,525200.0,41.2044,41.7158,41.1625,41.4308,525200.0
2011-09-01 11:00:00,49.42,49.55,49.21,49.47,249000.0,41.4308,41.5397,41.2547,41.4727,249000.0
2011-09-01 12:00:00,49.49,49.49,49.19,49.33,298600.0,41.4894,41.4894,41.2379,41.3553,298600.0
2011-09-01 13:00:00,49.33,49.4,49.05,49.08,310600.0,41.3553,41.414,41.1206,41.1457,310600.0
2011-09-01 14:00:00,49.07,49.21,48.9,49.04,298000.0,41.1373,41.2547,40.9948,41.1122,298000.0
2011-09-01 15:00:00,49.02,49.26,48.99,49.08,771000.0,41.0954,41.2966,41.0703,41.1457,771000.0
2011-09-02 09:30:00,48.29,48.51,47.93,48.49,223400.0,40.4834,40.6679,40.1816,40.6511,223400.0
2011-09-02 10:00:00,48.49,48.95,48.35,48.55,392200.0,40.6511,41.0367,40.5337,40.7014,392200.0
2011-09-02 11:00:00,48.56,48.65,48.33,48.48,282600.0,40.7098,40.7852,40.517,40.6427,282600.0
2011-09-02 12:00:00,48.48,48.59,48.34,48.34,161600.0,40.6427,40.7349,40.5253,40.5253,161600.0
2011-09-02 13:00:00,48.35,48.38,48.2,48.27,182800.0,40.5337,40.5589,40.408,40.4667,182800.0
2011-09-02 14:00:00,48.26,48.29,47.88,47.98,321400.0,40.4583,40.4834,40.1397,40.2235,321400.0
2011-09-02 15:00:00,47.97,48.13,47.85,48.0,411000.0,40.2152,40.3493,40.1146,40.2403,411000.0
2011-09-06 09:30:00,46.69,47.27,46.18,47.23,162200.0,39.1421,39.6283,38.7145,39.5948,162200.0
2011-09-06 10:00:00,47.29,47.48,46.45,46.61,386200.0,39.6451,39.8044,38.9409,39.075,386200.0
2011-09-06 11:00:00,46.6,46.89,46.49,46.77,402200.0,39.0666,39.3098,38.9744,39.2092,402200.0
2011-09-06 12:00:00,46.77,47.02,46.73,46.96,150600.0,39.2092,39.4187,39.1756,39.3684,150600.0
2011-09-06 13:00:00,46.98,47.41,46.91,47.29,184600.0,39.3852,39.7457,39.3265,39.6451,184600.0
2011-09-06 14:00:00,47.29,47.58,47.24,47.3,237600.0,39.6451,39.8882,39.6032,39.6535,237600.0
2011-09-06 15:00:00,47.3,47.66,47.12,47.62,607000.0,39.6535,39.9553,39.5026,39.9217,607000.0
2011-09-07 09:30:00,48.42,48.93,48.32,48.52,176200.0,40.5924,41.02,40.5086,40.6762,176200.0
2011-09-07 10:00:00,48.53,48.75,48.31,48.43,194800.0,40.6846,40.8691,40.5002,40.6008,194800.0
2011-09-07 11:00:00,48.45,48.57,48.37,48.38,229400.0,40.6176,40.7182,40.5505,40.5589,229400.0
2011-09-07 12:00:00,48.38,48.52,48.37,48.47,204400.0,40.5589,40.6762,40.5505,40.6343,204400.0
2011-09-07 13:00:00,48.46,48.52,48.38,48.47,279800.0,40.6259,40.6762,40.5589,40.6343,279800.0
2011-09-07 14:00:00,48.46,48.67,48.43,48.62,364800.0,40.6259,40.802,40.6008,40.7601,364800.0
2011-09-07 15:00:00,48.62,48.71,48.52,48.7,606200.0,40.7601,40.8355,40.6762,40.8271,606200.0
2011-09-08 09:30:00,48.51,49.21,48.46,48.97,132200.0,40.6679,41.2547,40.6259,41.0535,132200.0
2011-09-08 10:00:00,48.94,49.38,48.87,49.33,324800.0,41.0284,41.3972,40.9697,41.3553,324800.0
2011-09-08 11:00:00,49.33,49.46,48.93,49.06,219800.0,41.3553,41.4643,41.02,41.129,219800.0
2011-09-08 12:00:00,49.04,49.23,48.95,49.21,133400.0,41.1122,41.2715,41.0367,41.2547,133400.0
2011-09-08 13:00:00,49.19,49.34,48.95,49.01,359000.0,41.2379,41.3637,41.0367,41.087,359000.0
2011-09-08 14:00:00,49.01,49.09,48.72,48.87,229800.0,41.087,41.1541,40.8439,40.9697,229800.0
2011-09-08 15:00:00,48.85,48.96,48.6,48.7,516400.0,40.9529,41.0451,40.7433,40.8271,516400.0
2011-09-09 09:30:00,48.23,48.23,47.56,47.8,144400.0,40.4331,40.4331,39.8714,40.0726,144400.0
2011-09-09 10:00:00,47.81,48.06,47.65,47.77,185800.0,40.081,40.2906,39.9469,40.0475,185800.0
2011-09-09 11:00:00,47.8,48.05,47.38,47.47,495000.0,40.0726,40.2822,39.7205,39.796,495000.0
2011-09-09 12:00:00,47.47,47.57,47.15,47.38,228800.0,39.796,39.8798,39.5277,39.7205,228800.0
2011-09-09 13:00:00,47.36,47.71,47.18,47.38,284600.0,39.7038,39.9972,39.5529,39.7205,284600.0
2011-09-09 14:00:00,47.38,47.46,46.9,46.95,245200.0,39.7205,39.7876,39.3181,39.3601,245200.0
2011-09-09 15:00:00,46.95,47.4,46.81,47.19,580600.0,39.3601,39.7373,39.2427,39.5613,580600.0
2011-09-12 09:30:00,46.52,47.01,46.24,46.95,132400.0,38.9996,39.4104,38.7648,39.3601,132400.0
2011-09-12 10:00:00,47.0,47.26,46.43,46.43,212800.0,39.402,39.6199,38.9241,38.9241,212800.0
2011-09-12 11:00:00,46.41,46.8,46.38,46.66,158400.0,38.9074,39.2343,38.8822,39.1169,158400.0
2011-09-12 12:00:00,46.68,46.81,46.54,46.62,158400.0,39.1337,39.2427,39.0163,39.0834,158400.0
2011-09-12 13:00:00,46.63,46.73,46.42,46.58,191400.0,39.0918,39.1756,38.9157,39.0499,191400.0
2011-09-12 14:00:00,46.57,46.63,46.26,46.31,486200.0,39.0415,39.0918,38.7816,38.8235,486200.0
2011-09-12 15:00:00,46.3,46.86,46.21,46.72,1042800.0,38.8151,39.2846,38.7397,39.1672,1042800.0
2011-09-13 09:30:00,46.9,47.7,46.65,47.46,253800.0,39.3181,39.9888,39.1086,39.7876,253800.0
2011-09-13 10:00:00,47.47,47.59,47.2,47.31,306400.0,39.796,39.8966,39.5696,39.6619,306400.0
2011-09-13 11:00:00,47.3,47.48,47.12,47.44,173800.0,39.6535,39.8044,39.5026,39.7708,173800.0
2011-09-13 12:00:00,47.42,47.55,47.26,47.46,138400.0,39.7541,39.8631,39.6199,39.7876,138400.0
2011-09-13 13:00:00,47.49,47.68,47.41,47.52,170800.0,39.8128,39.972,39.7457,39.8379,170800.0
2011-09-13 14:00:00,47.52,47.85,47.49,47.63,232600.0,39.8379,40.1146,39.8128,39.9301,232600.0
2011-09-13 15:00:00,47.65,47.93,47.44,47.81,630200.0,39.9469,40.1816,39.7708,40.081,630200.0
2011-09-14 09:30:00,48.04,48.42,47.88,47.96,97200.0,40.2738,40.5924,40.1397,40.2068,97200.0
2011-09-14 10:00:00,47.99,48.12,47.41,48.01,394200.0,40.2319,40.3409,39.7457,40.2487,394200.0
2011-09-14 11:00:00,47.96,48.37,47.9,48.3,163200.0,40.2068,40.5505,40.1565,40.4918,163200.0
2011-09-14 12:00:00,48.33,48.47,48.22,48.38,152800.0,40.517,40.6343,40.4247,40.5589,152800.0
2011-09-14 13:00:00,48.38,48.63,48.35,48.48,159000.0,40.5589,40.7685,40.5337,40.6427,159000.0
2011-09-14 14:00:00,48.49,48.82,48.49,48.82,218600.0,40.6511,40.9277,40.6511,40.9277,218600.0
2011-09-14 15:00:00,48.82,49.22,48.57,48.62,631600.0,40.9277,41.2631,40.7182,40.7601,631600.0
2011-09-15 09:30:00,50.57,50.57,49.35,49.58,357400.0,42.3948,42.3948,41.3721,41.5649,357400.0
2011-09-15 10:00:00,49.65,49.95,49.23,49.25,464800.0,41.6236,41.8751,41.2715,41.2882,464800.0
2011-09-15 11:00:00,49.24,49.3,49.1,49.17,481800.0,41.2799,41.3302,41.1625,41.2212,481800.0
2011-09-15 12:00:00,49.19,49.25,48.98,49.17,366400.0,41.2379,41.2882,41.0619,41.2212,366400.0
2011-09-15 13:00:00,49.17,49.26,49.06,49.23,674800.0,41.2212,41.2966,41.129,41.2715,674800.0
2011-09-15 14:00:00,49.24,49.39,49.19,49.32,645400.0,41.2799,41.4056,41.2379,41.3469,645400.0
2011-09-15 15:00:00,49.32,49.57,49.32,49.52,1344000.0,41.3469,41.5565,41.3469,41.5146,1344000.0
2011-09-16 09:30:00,50.04,50.5,49.68,50.33,622400.0,41.9505,42.3362,41.6487,42.1936,622400.0
2011-09-16 10:00:00,50.35,50.58,50.05,50.24,277000.0,42.2104,42.4032,41.9589,42.1182,277000.0
2011-09-16 11:00:00,50.26,50.52,50.17,50.46,218600.0,42.135,42.3529,42.0595,42.3026,218600.0
2011-09-16 12:00:00,50.47,50.54,50.27,50.44,338800.0,42.311,42.3697,42.1433,42.2859,338800.0
2011-09-16 13:00:00,50.44,50.72,50.27,50.72,345000.0,42.2859,42.5206,42.1433,42.5206,345000.0
2011-09-16 14:00:00,50.71,50.95,50.52,50.92,323400.0,42.5122,42.7134,42.3529,42.6883,323400.0
2011-09-16 15:00:00,50.91,50.94,50.63,50.86,527200.0,42.6799,42.705,42.4451,42.638,527200.0
2011-09-19 09:30:00,49.99,50.63,49.93,50.39,317400.0,41.9086,42.4451,41.8583,42.2439,317400.0
2011-09-19 10:00:00,50.37,50.6,50.2,50.2,427200.0,42.2272,42.42,42.0847,42.0847,427200.0
2011-09-19 11:00:00,50.21,50.72,50.2,50.58,254400.0,42.093,42.5206,42.0847,42.4032,254400.0
2011-09-19 12:00:00,50.55,50.55,50.22,50.44,244000.0,42.3781,42.3781,42.1014,42.2859,244000.0
2011-09-19 13:00:00,50.43,50.46,50.19,50.33,351800.0,42.2775,42.3026,42.0763,42.1936,351800.0
2011-09-19 14:00:00,50.33,50.56,50.29,50.33,491000.0,42.1936,42.3865,42.1601,42.1936,491000.0
2011-09-19 15:00:00,50.35,50.9,50.31,50.59,810400.0,42.2104,42.6715,42.1769,42.4116,810400.0
2011-09-20 09:30:00,50.84,51.41,50.84,51.41,291200.0,42.6212,43.099,42.6212,43.099,291200.0
2011-09-20 10:00:00,51.38,52.49,51.35,52.49,706000.0,43.0739,44.0045,43.0487,44.0045,706000.0
2011-09-20 11:00:00,52.48,52.93,52.4,52.91,371200.0,43.9961,44.3733,43.929,44.3566,371200.0
2011-09-20 12:00:00,52.91,53.0,52.48,52.99,342600.0,44.3566,44.432,43.9961,44.4236,342600.0
2011-09-20 13:00:00,53.0,53.16,52.79,53.08,491200.0,44.432,44.5661,44.256,44.4991,491200.0
2011-09-20 14:00:00,53.08,53.21,52.4,52.4,422000.0,44.4991,44.6081,43.929,43.929,422000.0
2011-09-20 15:00:00,52.39,52.43,51.39,51.45,1191000.0,43.9206,43.9542,43.0823,43.1326,1191000.0
2011-09-21 09:30:00,51.37,51.99,51.26,51.45,172800.0,43.0655,43.5853,42.9733,43.1326,172800.0
2011-09-21 10:00:00,51.49,51.73,50.57,50.68,286000.0,43.1661,43.3673,42.3948,42.4871,286000.0
2011-09-21 11:00:00,50.67,51.23,50.56,51.04,287200.0,42.4787,42.9481,42.3865,42.7889,287200.0
2011-09-21 12:00:00,51.03,51.23,50.77,50.97,277200.0,42.7805,42.9481,42.5625,42.7302,277200.0
2011-09-21 13:00:00,50.97,51.24,50.91,51.16,199000.0,42.7302,42.9565,42.6799,42.8895,199000.0
2011-09-21 14:00:00,51.14,51.61,50.37,50.71,372600.0,42.8727,43.2667,42.2272,42.5122,372600.0
2011-09-21 15:00:00,50.69,51.12,49.8,49.8,805000.0,42.4954,42.8559,41.7493,41.7493,805000.0
2011-09-22 09:30:00,48.35,48.36,47.65,47.75,260200.0,40.5337,40.5421,39.9469,40.0307,260200.0
2011-09-22 10:00:00,47.77,48.67,47.77,48.2,401600.0,40.0475,40.802,40.0475,40.408,401600.0
2011-09-22 11:00:00,48.2,48.27,47.35,47.35,457200.0,40.408,40.4667,39.6954,39.6954,457200.0
2011-09-22 12:00:00,47.34,47.59,47.06,47.51,436800.0,39.687,39.8966,39.4523,39.8295,436800.0
2011-09-22 13:00:00,47.52,47.62,47.06,47.09,628400.0,39.8379,39.9217,39.4523,39.4774,628400.0
2011-09-22 14:00:00,47.09,47.62,46.76,46.85,587600.0,39.4774,39.9217,39.2008,39.2762,587600.0
2011-09-22 15:00:00,46.83,47.22,46.63,46.99,1194000.0,39.2595,39.5864,39.0918,39.3936,1194000.0
2011-09-23 09:30:00,46.74,47.01,46.37,46.44,297400.0,39.184,39.4104,38.8738,38.9325,297400.0
2011-09-23 10:00:00,46.44,46.8,46.2,46.72,366800.0,38.9325,39.2343,38.7313,39.1672,366800.0
2011-09-23 11:00:00,46.74,47.35,46.71,47.33,655600.0,39.184,39.6954,39.1589,39.6786,655600.0
2011-09-23 12:00:00,47.31,47.72,47.23,47.47,544000.0,39.6619,40.0056,39.5948,39.796,544000.0
2011-09-23 13:00:00,47.48,47.9,47.27,47.7,393000.0,39.8044,40.1565,39.6283,39.9888,393000.0
2011-09-23 14:00:00,47.7,47.77,47.31,47.35,294200.0,39.9888,40.0475,39.6619,39.6954,294200.0
2011-09-23 15:00:00,47.37,47.7,47.35,47.58,714000.0,39.7122,39.9888,39.6954,39.8882,714000.0
2011-09-26 09:30:00,48.66,48.94,47.82,47.88,393600.0,40.7936,41.0284,40.0894,40.1397,393600.0
2011-09-26 10:00:00,47.83,48.04,46.22,46.62,1010400.0,40.0978,40.2738,38.7481,39.0834,1010400.0
2011-09-26 11:00:00,46.6,47.38,46.6,47.35,374400.0,39.0666,39.7205,39.0666,39.6954,374400.0
2011-09-26 12:00:00,47.35,47.35,46.63,46.76,267200.0,39.6954,39.6954,39.0918,39.2008,267200.0
2011-09-26 13:00:00,46.77,46.99,46.43,46.63,399400.0,39.2092,39.3936,38.9241,39.0918,399400.0
2011-09-26 14:00:00,46.65,46.99,46.52,46.94,471000.0,39.1086,39.3936,38.9996,39.3517,471000.0
2011-09-26 15:00:00,46.95,47.31,46.79,47.31,1135200.0,39.3601,39.6619,39.2259,39.6619,1135200.0
2011-09-27 09:30:00,48.35,48.79,48.15,48.7,270000.0,40.5337,40.9026,40.3661,40.8271,270000.0
2011-09-27 10:00:00,48.69,49.13,47.91,49.13,532400.0,40.8188,41.1876,40.1649,41.1876,532400.0
2011-09-27 11:00:00,49.13,49.63,48.98,49.62,405000.0,41.1876,41.6068,41.0619,41.5984,405000.0
2011-09-27 12:00:00,49.6,49.8,49.04,49.04,469000.0,41.5817,41.7493,41.1122,41.1122,469000.0
2011-09-27 13:00:00,49.04,49.29,48.93,49.29,195400.0,41.1122,41.3218,41.02,41.3218,195400.0
2011-09-27 14:00:00,49.26,49.36,49.19,49.22,444000.0,41.2966,41.3805,41.2379,41.2631,444000.0
2011-09-27 15:00:00,49.22,49.23,48.24,48.59,1137600.0,41.2631,41.2715,40.4415,40.7349,1137600.0
2011-09-28 09:30:00,48.57,48.62,47.85,48.51,195400.0,40.7182,40.7601,40.1146,40.6679,195400.0
2011-09-28 10:00:00,48.51,48.51,47.74,47.96,320000.0,40.6679,40.6679,40.0223,40.2068,320000.0
2011-09-28 11:00:00,47.94,48.05,47.34,47.35,341000.0,40.19,40.2822,39.687,39.6954,341000.0
2011-09-28 12:00:00,47.35,47.37,46.31,46.51,693200.0,39.6954,39.7122,38.8235,38.9912,693200.0
2011-09-28 13:00:00,46.49,46.77,46.19,46.2,528400.0,38.9744,39.2092,38.7229,38.7313,528400.0
2011-09-28 14:00:00,46.2,46.52,45.51,46.5,1218400.0,38.7313,38.9996,38.1528,38.9828,1218400.0
2011-09-28 15:00:00,46.51,46.6,45.26,45.45,1529400.0,38.9912,39.0666,37.9433,38.1025,1529400.0
2011-09-29 09:30:00,46.13,46.4,45.02,45.99,557400.0,38.6726,38.899,37.7421,38.5552,557400.0
2011-09-29 10:00:00,45.99,46.2,44.38,44.76,890800.0,38.5552,38.7313,37.2055,37.5241,890800.0
2011-09-29 11:00:00,44.76,45.08,44.34,44.6,722800.0,37.5241,37.7924,37.172,37.39,722800.0
2011-09-29 12:00:00,44.62,44.78,44.17,44.4,391000.0,37.4067,37.5409,37.0295,37.2223,391000.0
2011-09-29 13:00:00,44.38,44.47,43.42,43.44,893400.0,37.2055,37.281,36.4007,36.4175,893400.0
2011-09-29 14:00:00,43.43,43.78,43.1,43.77,1013800.0,36.4091,36.7025,36.1324,36.6941,1013800.0
2011-09-29 15:00:00,43.78,44.48,43.62,44.47,1488000.0,36.7025,37.2894,36.5684,37.281,1488000.0
2011-09-30 09:30:00,44.11,44.49,43.5,43.77,499400.0,36.9792,37.2977,36.4678,36.6941,499400.0
2011-09-30 10:00:00,43.77,44.35,43.71,43.83,720000.0,36.6941,37.1804,36.6438,36.7444,720000.0
2011-09-30 11:00:00,43.85,44.33,43.85,44.17,446200.0,36.7612,37.1636,36.7612,37.0295,446200.0
2011-09-30 12:00:00,44.13,44.69,43.94,44.37,555600.0,36.9959,37.4654,36.8367,37.1971,555600.0
2011-09-30 13:00:00,44.35,44.66,44.23,44.53,329800.0,37.1804,37.4403,37.0798,37.3313,329800.0
2011-09-30 14:00:00,44.54,44.56,44.09,44.35,646200.0,37.3397,37.3564,36.9624,37.1804,646200.0
2011-09-30 15:00:00,44.35,44.5,43.88,43.93,1153400.0,37.1804,37.3061,36.7864,36.8283,1153400.0
2011-10-03 09:30:00,43.55,43.67,43.02,43.34,325600.0,36.5097,36.6103,36.0654,36.3336,325600.0
2011-10-03 10:00:00,43.31,44.0,43.2,43.46,573600.0,36.3085,36.887,36.2163,36.4342,573600.0
2011-10-03 11:00:00,43.42,43.66,43.26,43.46,393800.0,36.4007,36.6019,36.2666,36.4342,393800.0
2011-10-03 12:00:00,43.48,43.55,43.1,43.15,355400.0,36.451,36.5097,36.1324,36.1744,355400.0
2011-10-03 13:00:00,43.13,43.15,42.18,42.27,601000.0,36.1576,36.1744,35.3612,35.4366,601000.0
2011-10-03 14:00:00,42.26,42.45,41.96,42.26,688200.0,35.4282,35.5875,35.1767,35.4282,688200.0
2011-10-03 15:00:00,42.24,42.71,42.09,42.09,993200.0,35.4115,35.8055,35.2857,35.2857,993200.0
2011-10-04 09:30:00,41.33,41.62,40.76,41.12,552000.0,34.6486,34.8917,34.1707,34.4725,552000.0
2011-10-04 10:00:00,41.12,42.08,41.07,42.07,845200.0,34.4725,35.2773,34.4306,35.269,845200.0
2011-10-04 11:00:00,42.09,42.63,41.96,42.4,663200.0,35.2857,35.7384,35.1767,35.5456,663200.0
2011-10-04 12:00:00,42.46,43.1,42.45,42.98,355400.0,35.5959,36.1324,35.5875,36.0318,355400.0
2011-10-04 13:00:00,42.98,43.08,42.59,43.05,613600.0,36.0318,36.1157,35.7049,36.0905,613600.0
2011-10-04 14:00:00,43.05,43.16,42.37,42.52,717400.0,36.0905,36.1827,35.5205,35.6462,717400.0
2011-10-04 15:00:00,42.51,43.77,42.31,43.7,1550000.0,35.6378,36.6941,35.4702,36.6354,1550000.0
2011-10-05 09:30:00,43.67,43.67,43.12,43.5,221000.0,36.6103,36.6103,36.1492,36.4678,221000.0
2011-10-05 10:00:00,43.5,44.23,43.46,44.06,452400.0,36.4678,37.0798,36.4342,36.9373,452400.0
2011-10-05 11:00:00,44.07,44.07,43.68,43.92,274000.0,36.9456,36.9456,36.6187,36.8199,274000.0
2011-10-05 12:00:00,43.92,43.97,43.48,43.53,236200.0,36.8199,36.8618,36.451,36.4929,236200.0
2011-10-05 13:00:00,43.54,43.99,43.52,43.89,132200.0,36.5013,36.8786,36.4845,36.7947,132200.0
2011-10-05 14:00:00,43.88,43.96,43.63,43.81,229000.0,36.7864,36.8534,36.5768,36.7277,229000.0
2011-10-05 15:00:00,43.82,44.17,43.6,43.99,680800.0,36.7361,37.0295,36.5516,36.8786,680800.0
2011-10-06 09:30:00,43.82,44.77,43.79,44.35,454000.0,36.7361,37.5325,36.7109,37.1804,454000.0
2011-10-06 10:00:00,44.38,45.22,44.29,45.06,425400.0,37.2055,37.9097,37.1301,37.7756,425400.0
2011-10-06 11:00:00,45.02,45.21,44.49,44.67,387400.0,37.7421,37.9013,37.2977,37.4486,387400.0
2011-10-06 12:00:00,44.65,44.88,44.41,44.42,408200.0,37.4319,37.6247,37.2307,37.2391,408200.0
2011-10-06 13:00:00,44.42,44.5,44.15,44.46,208800.0,37.2391,37.3061,37.0127,37.2726,208800.0
2011-10-06 14:00:00,44.45,44.68,44.35,44.55,289200.0,37.2642,37.457,37.1804,37.348,289200.0
2011-10-06 15:00:00,44.55,44.96,44.51,44.9,762800.0,37.348,37.6918,37.3145,37.6415,762800.0
2011-10-07 09:30:00,45.26,46.46,45.2,46.42,603800.0,37.9433,38.9493,37.893,38.9157,603800.0
2011-10-07 10:00:00,46.39,47.17,46.29,46.29,820400.0,38.8906,39.5445,38.8068,38.8068,820400.0
2011-10-07 11:00:00,46.31,46.39,45.98,46.35,402800.0,38.8235,38.8906,38.5469,38.8571,402800.0
2011-10-07 12:00:00,46.34,46.36,45.59,45.74,438600.0,38.8487,38.8654,38.2199,38.3457,438600.0
2011-10-07 13:00:00,45.74,45.81,45.51,45.7,275600.0,38.3457,38.4043,38.1528,38.3121,275600.0
2011-10-07 14:00:00,45.71,46.2,45.6,46.09,394400.0,38.3205,38.7313,38.2283,38.6391,394400.0
2011-10-07 15:00:00,46.09,46.38,45.74,45.85,831400.0,38.6391,38.8822,38.3457,38.4379,831400.0
2011-10-10 09:30:00,46.53,46.81,46.26,46.52,225800.0,39.008,39.2427,38.7816,38.9996,225800.0
2011-10-10 10:00:00,46.5,46.83,46.27,46.7,256800.0,38.9828,39.2595,38.79,39.1505,256800.0
2011-10-10 11:00:00,46.71,46.78,46.6,46.63,173200.0,39.1589,39.2175,39.0666,39.0918,173200.0
2011-10-10 12:00:00,46.62,46.69,46.6,46.69,175400.0,39.0834,39.1421,39.0666,39.1421,175400.0
2011-10-10 13:00:00,46.69,47.14,46.68,46.79,215600.0,39.1421,39.5193,39.1337,39.2259,215600.0
2011-10-10 14:00:00,46.72,46.84,46.68,46.74,175200.0,39.1672,39.2678,39.1337,39.184,175200.0
2011-10-10 15:00:00,46.75,47.1,46.61,47.07,649600.0,39.1924,39.4858,39.075,39.4607,649600.0
2011-10-11 09:30:00,46.84,46.99,46.63,46.82,73400.0,39.2678,39.3936,39.0918,39.2511,73400.0
2011-10-11 10:00:00,46.81,46.97,46.63,46.81,187400.0,39.2427,39.3768,39.0918,39.2427,187400.0
2011-10-11 11:00:00,46.82,47.1,46.8,46.86,164000.0,39.2511,39.4858,39.2343,39.2846,164000.0
2011-10-11 12:00:00,46.88,47.17,46.82,47.13,222600.0,39.3014,39.5445,39.2511,39.511,222600.0
2011-10-11 13:00:00,47.11,47.46,47.0,47.34,173800.0,39.4942,39.7876,39.402,39.687,173800.0
2011-10-11 14:00:00,47.35,47.39,46.97,47.02,169200.0,39.6954,39.7289,39.3768,39.4187,169200.0
2011-10-11 15:00:00,47.02,47.22,46.89,47.09,460400.0,39.4187,39.5864,39.3098,39.4774,460400.0
2011-10-12 09:30:00,47.76,47.99,47.38,47.99,127400.0,40.0391,40.2319,39.7205,40.2319,127400.0
2011-10-12 10:00:00,48.0,48.51,47.81,48.45,436200.0,40.2403,40.6679,40.081,40.6176,436200.0
2011-10-12 11:00:00,48.45,48.49,47.9,47.96,177600.0,40.6176,40.6511,40.1565,40.2068,177600.0
2011-10-12 12:00:00,47.97,48.21,47.94,48.1,119200.0,40.2152,40.4164,40.19,40.3241,119200.0
2011-10-12 13:00:00,48.12,48.41,48.1,48.38,169200.0,40.3409,40.584,40.3241,40.5589,169200.0
2011-10-12 14:00:00,48.39,48.88,48.35,48.55,427800.0,40.5673,40.9781,40.5337,40.7014,427800.0
2011-10-12 15:00:00,48.53,48.7,48.24,48.27,1080800.0,40.6846,40.8271,40.4415,40.4667,1080800.0
2011-10-13 09:30:00,48.07,48.42,47.98,48.17,151200.0,40.299,40.5924,40.2235,40.3828,151200.0
2011-10-13 10:00:00,48.12,48.33,47.74,47.85,223200.0,40.3409,40.517,40.0223,40.1146,223200.0
2011-10-13 11:00:00,47.85,48.62,47.84,48.49,230600.0,40.1146,40.7601,40.1062,40.6511,230600.0
2011-10-13 12:00:00,48.48,48.49,47.92,48.04,155000.0,40.6427,40.6511,40.1732,40.2738,155000.0
2011-10-13 13:00:00,48.03,48.38,48.01,48.29,174200.0,40.2655,40.5589,40.2487,40.4834,174200.0
2011-10-13 14:00:00,48.28,48.4,48.09,48.34,185600.0,40.475,40.5756,40.3158,40.5253,185600.0
2011-10-13 15:00:00,48.35,48.52,48.16,48.38,348400.0,40.5337,40.6762,40.3744,40.5589,348400.0
2011-10-14 09:30:00,48.84,49.43,48.77,49.04,153600.0,40.9445,41.4391,40.8858,41.1122,153600.0
2011-10-14 10:00:00,48.98,49.11,48.81,48.95,114800.0,41.0619,41.1709,40.9194,41.0367,114800.0
2011-10-14 11:00:00,48.96,48.98,48.5,48.52,170800.0,41.0451,41.0619,40.6595,40.6762,170800.0
2011-10-14 12:00:00,48.52,48.54,48.34,48.41,155400.0,40.6762,40.693,40.5253,40.584,155400.0
2011-10-14 13:00:00,48.42,48.7,48.4,48.66,93200.0,40.5924,40.8271,40.5756,40.7936,93200.0
2011-10-14 14:00:00,48.65,48.87,48.58,48.85,103200.0,40.7852,40.9697,40.7265,40.9529,103200.0
2011-10-14 15:00:00,48.86,49.02,48.73,48.99,299200.0,40.9613,41.0954,40.8523,41.0703,299200.0
2011-10-17 09:30:00,48.85,49.34,48.74,48.94,132600.0,40.9529,41.3637,40.8607,41.0284,132600.0
2011-10-17 10:00:00,48.94,49.07,48.35,48.59,196200.0,41.0284,41.1373,40.5337,40.7349,196200.0
2011-10-17 11:00:00,48.57,48.6,48.34,48.41,117200.0,40.7182,40.7433,40.5253,40.584,117200.0
2011-10-17 12:00:00,48.4,48.49,48.16,48.27,154000.0,40.5756,40.6511,40.3744,40.4667,154000.0
2011-10-17 13:00:00,48.23,48.33,47.91,48.03,141200.0,40.4331,40.517,40.1649,40.2655,141200.0
2011-10-17 14:00:00,48.03,48.11,47.68,47.9,159400.0,40.2655,40.3325,39.972,40.1565,159400.0
2011-10-17 15:00:00,47.9,48.1,47.7,47.82,432800.0,40.1565,40.3241,39.9888,40.0894,432800.0
2011-10-18 09:30:00,47.73,47.79,46.98,47.02,181200.0,40.014,40.0643,39.3852,39.4187,181200.0
2011-10-18 10:00:00,47.01,47.09,46.65,47.02,446000.0,39.4104,39.4774,39.1086,39.4187,446000.0
2011-10-18 11:00:00,47.03,47.64,46.95,47.58,297400.0,39.4271,39.9385,39.3601,39.8882,297400.0
2011-10-18 12:00:00,47.59,47.73,47.43,47.72,99800.0,39.8966,40.014,39.7625,40.0056,99800.0
2011-10-18 13:00:00,47.71,47.75,47.44,47.69,160800.0,39.9972,40.0307,39.7708,39.9804,160800.0
2011-10-18 14:00:00,47.71,47.87,47.57,47.67,161000.0,39.9972,40.1313,39.8798,39.9637,161000.0
2011-10-18 15:00:00,47.67,48.31,47.67,47.91,523000.0,39.9637,40.5002,39.9637,40.1649,523000.0
2011-10-19 09:30:00,48.03,48.2,47.5,47.77,94200.0,40.2655,40.408,39.8211,40.0475,94200.0
2011-10-19 10:00:00,47.84,48.25,47.68,48.12,166000.0,40.1062,40.4499,39.972,40.3409,166000.0
2011-10-19 11:00:00,48.1,48.27,47.99,47.99,111200.0,40.3241,40.4667,40.2319,40.2319,111200.0
2011-10-19 12:00:00,47.99,48.11,47.87,47.87,111600.0,40.2319,40.3325,40.1313,40.1313,111600.0
2011-10-19 13:00:00,47.87,48.11,47.75,47.84,83800.0,40.1313,40.3325,40.0307,40.1062,83800.0
2011-10-19 14:00:00,47.83,47.91,47.26,47.32,183000.0,40.0978,40.1649,39.6199,39.6702,183000.0
2011-10-19 15:00:00,47.32,47.38,47.0,47.2,656800.0,39.6702,39.7205,39.402,39.5696,656800.0
2011-10-20 09:30:00,47.57,48.24,47.57,47.66,238400.0,39.8798,40.4415,39.8798,39.9553,238400.0
2011-10-20 10:00:00,47.68,48.27,47.68,47.94,253400.0,39.972,40.4667,39.972,40.19,253400.0
2011-10-20 11:00:00,47.93,47.93,47.45,47.48,225200.0,40.1816,40.1816,39.7792,39.8044,225200.0
2011-10-20 12:00:00,47.48,47.53,47.24,47.51,120600.0,39.8044,39.8463,39.6032,39.8295,120600.0
2011-10-20 13:00:00,47.51,47.82,47.41,47.75,185600.0,39.8295,40.0894,39.7457,40.0307,185600.0
2011-10-20 14:00:00,47.7,47.9,47.51,47.74,289200.0,39.9888,40.1565,39.8295,40.0223,289200.0
2011-10-20 15:00:00,47.77,47.84,47.56,47.71,499200.0,40.0475,40.1062,39.8714,39.9972,499200.0
2011-10-21 09:30:00,48.2,48.63,48.2,48.38,335000.0,40.408,40.7685,40.408,40.5589,335000.0
2011-10-21 10:00:00,48.39,48.52,48.1,48.38,259200.0,40.5673,40.6762,40.3241,40.5589,259200.0
2011-10-21 11:00:00,48.39,48.5,48.28,48.45,171600.0,40.5673,40.6595,40.475,40.6176,171600.0
2011-10-21 12:00:00,48.48,48.49,48.33,48.43,279000.0,40.6427,40.6511,40.517,40.6008,279000.0
2011-10-21 13:00:00,48.43,48.43,48.15,48.25,197800.0,40.6008,40.6008,40.3661,40.4499,197800.0
2011-10-21 14:00:00,48.24,48.38,48.17,48.26,205800.0,40.4415,40.5589,40.3828,40.4583,205800.0
2011-10-21 15:00:00,48.26,48.49,48.08,48.46,646400.0,40.4583,40.6511,40.3074,40.6259,646400.0
2011-10-24 09:30:00,48.61,48.96,48.47,48.87,75200.0,40.7517,41.0451,40.6343,40.9697,75200.0
2011-10-24 10:00:00,48.87,49.24,48.77,48.9,227200.0,40.9697,41.2799,40.8858,40.9948,227200.0
2011-10-24 11:00:00,48.92,49.62,48.88,49.57,247600.0,41.0116,41.5984,40.9781,41.5565,247600.0
2011-10-24 12:00:00,49.57,49.57,49.19,49.23,146200.0,41.5565,41.5565,41.2379,41.2715,146200.0
2011-10-24 13:00:00,49.25,49.27,48.99,49.25,168800.0,41.2882,41.305,41.0703,41.2882,168800.0
2011-10-24 14:00:00,49.27,49.49,49.23,49.47,169800.0,41.305,41.4894,41.2715,41.4727,169800.0
2011-10-24 15:00:00,49.48,49.72,49.47,49.69,597000.0,41.4811,41.6823,41.4727,41.6571,597000.0
2011-10-25 09:30:00,49.35,49.41,48.56,49.07,153000.0,41.3721,41.4224,40.7098,41.1373,153000.0
2011-10-25 10:00:00,49.06,49.33,48.93,48.99,193800.0,41.129,41.3553,41.02,41.0703,193800.0
2011-10-25 11:00:00,49.0,49.13,48.67,48.87,150000.0,41.0787,41.1876,40.802,40.9697,150000.0
2011-10-25 12:00:00,48.85,49.27,48.8,48.98,100400.0,40.9529,41.305,40.911,41.0619,100400.0
2011-10-25 13:00:00,48.99,49.21,48.9,49.15,161200.0,41.0703,41.2547,40.9948,41.2044,161200.0
2011-10-25 14:00:00,49.14,49.14,48.72,48.77,155600.0,41.196,41.196,40.8439,40.8858,155600.0
2011-10-25 15:00:00,48.83,48.89,48.22,48.34,413600.0,40.9361,40.9864,40.4247,40.5253,413600.0
2011-10-26 09:30:00,48.73,48.8,48.27,48.3,115800.0,40.8523,40.911,40.4667,40.4918,115800.0
2011-10-26 10:00:00,48.27,48.3,47.6,47.67,150800.0,40.4667,40.4918,39.905,39.9637,150800.0
2011-10-26 11:00:00,47.71,48.04,47.65,47.97,83800.0,39.9972,40.2738,39.9469,40.2152,83800.0
2011-10-26 12:00:00,47.97,48.08,47.87,47.99,79200.0,40.2152,40.3074,40.1313,40.2319,79200.0
2011-10-26 13:00:00,48.0,48.56,47.85,48.47,216000.0,40.2403,40.7098,40.1146,40.6343,216000.0
2011-10-26 14:00:00,48.53,48.8,48.41,48.46,182400.0,40.6846,40.911,40.584,40.6259,182400.0
2011-10-26 15:00:00,48.45,48.75,48.38,48.55,703000.0,40.6176,40.8691,40.5589,40.7014,703000.0
2011-10-27 09:30:00,49.89,51.02,49.74,50.66,491600.0,41.8248,42.7721,41.699,42.4703,491600.0
2011-10-27 10:00:00,50.64,50.83,50.02,50.22,310600.0,42.4535,42.6128,41.9338,42.1014,310600.0
2011-10-27 11:00:00,50.22,50.62,50.2,50.58,197200.0,42.1014,42.4368,42.0847,42.4032,197200.0
2011-10-27 12:00:00,50.6,50.72,50.37,50.62,189800.0,42.42,42.5206,42.2272,42.4368,189800.0
2011-10-27 13:00:00,50.62,50.94,50.59,50.7,148800.0,42.4368,42.705,42.4116,42.5038,148800.0
2011-10-27 14:00:00,50.7,51.14,50.67,51.13,279800.0,42.5038,42.8727,42.4787,42.8643,279800.0
2011-10-27 15:00:00,51.1,51.43,50.77,51.06,900600.0,42.8392,43.1158,42.5625,42.8056,900600.0
2011-10-28 09:30:00,50.98,51.4,50.78,51.29,188600.0,42.7386,43.0907,42.5709,42.9984,188600.0
2011-10-28 10:00:00,51.31,51.38,50.69,51.0,280800.0,43.0152,43.0739,42.4954,42.7553,280800.0
2011-10-28 11:00:00,50.97,50.99,50.42,50.49,254600.0,42.7302,42.7469,42.2691,42.3278,254600.0
2011-10-28 12:00:00,50.49,50.78,50.39,50.59,117400.0,42.3278,42.5709,42.2439,42.4116,117400.0
2011-10-28 13:00:00,50.59,50.71,50.33,50.47,105400.0,42.4116,42.5122,42.1936,42.311,105400.0
2011-10-28 14:00:00,50.47,50.61,50.34,50.6,151600.0,42.311,42.4284,42.202,42.42,151600.0
2011-10-28 15:00:00,50.61,50.85,50.59,50.71,494200.0,42.4284,42.6296,42.4116,42.5122,494200.0
2011-10-31 09:30:00,50.43,50.78,49.74,49.99,148800.0,42.2775,42.5709,41.699,41.9086,148800.0
2011-10-31 10:00:00,50.02,50.24,49.88,50.13,246000.0,41.9338,42.1182,41.8164,42.026,246000.0
2011-10-31 11:00:00,50.13,50.38,49.96,50.31,195400.0,42.026,42.2356,41.8835,42.1769,195400.0
2011-10-31 12:00:00,50.27,50.38,49.92,50.19,109200.0,42.1433,42.2356,41.8499,42.0763,109200.0
2011-10-31 13:00:00,50.17,50.55,50.11,50.44,87600.0,42.0595,42.3781,42.0092,42.2859,87600.0
2011-10-31 14:00:00,50.44,50.45,49.98,50.14,292400.0,42.2859,42.2942,41.9002,42.0344,292400.0
2011-10-31 15:00:00,50.13,50.14,49.21,49.23,896200.0,42.026,42.0344,41.2547,41.2715,896200.0
2011-11-01 09:30:00,47.88,47.88,47.06,47.74,512400.0,40.1397,40.1397,39.4523,40.0223,512400.0
2011-11-01 10:00:00,47.72,48.25,47.46,48.24,748000.0,40.0056,40.4499,39.7876,40.4415,748000.0
2011-11-01 11:00:00,48.22,48.42,47.72,47.74,302600.0,40.4247,40.5924,40.0056,40.0223,302600.0
2011-11-01 12:00:00,47.74,48.13,47.56,47.84,424200.0,40.0223,40.3493,39.8714,40.1062,424200.0
2011-11-01 13:00:00,47.81,48.51,47.77,48.3,468000.0,40.081,40.6679,40.0475,40.4918,468000.0
2011-11-01 14:00:00,48.3,49.22,48.24,48.83,505200.0,40.4918,41.2631,40.4415,40.9361,505200.0
2011-11-01 15:00:00,48.83,49.25,48.67,48.92,1173600.0,40.9361,41.2882,40.802,41.0116,1173600.0
2011-11-02 09:30:00,49.62,49.75,49.46,49.68,181200.0,41.5984,41.7074,41.4643,41.6487,181200.0
2011-11-02 10:00:00,49.73,50.07,49.31,49.84,393800.0,41.6906,41.9757,41.3385,41.7829,393800.0
2011-11-02 11:00:00,49.84,49.87,49.49,49.7,316400.0,41.7829,41.808,41.4894,41.6655,316400.0
2011-11-02 12:00:00,49.69,49.95,49.63,49.76,567200.0,41.6571,41.8751,41.6068,41.7158,567200.0
2011-11-02 13:00:00,49.76,50.04,49.69,49.98,597800.0,41.7158,41.9505,41.6571,41.9002,597800.0
2011-11-02 14:00:00,49.97,50.16,49.8,49.94,626800.0,41.8918,42.0511,41.7493,41.8667,626800.0
2011-11-02 15:00:00,49.95,50.68,49.92,50.41,1136600.0,41.8751,42.4871,41.8499,42.2607,1136600.0
2011-11-03 09:30:00,56.62,60.17,56.57,57.02,2353200.0,47.4668,50.4429,47.4249,47.8021,2353200.0
2011-11-03 10:00:00,57.02,57.98,55.79,56.74,1635200.0,47.8021,48.6069,46.771,47.5674,1635200.0
2011-11-03 11:00:00,56.79,58.93,56.62,58.27,904600.0,47.6093,49.4034,47.4668,48.8501,904600.0
2011-11-03 12:00:00,58.27,59.05,58.02,58.85,588200.0,48.8501,49.504,48.6405,49.3363,588200.0
2011-11-03 13:00:00,58.85,60.37,58.71,59.32,842000.0,49.3363,50.6106,49.2189,49.7303,842000.0
2011-11-03 14:00:00,59.35,60.06,59.05,59.95,793400.0,49.7555,50.3507,49.504,50.2585,793400.0
2011-11-03 15:00:00,59.97,60.0,59.15,59.47,1514600.0,50.2752,50.3004,49.5878,49.8561,1514600.0
2011-11-04 09:30:00,58.49,59.7,57.85,58.91,595800.0,49.0345,50.0489,48.498,49.3866,595800.0
2011-11-04 10:00:00,58.91,59.23,58.43,58.54,592600.0,49.3866,49.6549,48.9842,49.0764,592600.0
2011-11-04 11:00:00,58.55,58.85,58.03,58.13,654400.0,49.0848,49.3363,48.6489,48.7327,654400.0
2011-11-04 12:00:00,58.13,58.67,58.06,58.66,402200.0,48.7327,49.1854,48.674,49.177,402200.0
2011-11-04 13:00:00,58.68,59.44,58.56,59.29,321000.0,49.1938,49.8309,49.0932,49.7052,321000.0
2011-11-04 14:00:00,59.29,59.29,58.66,58.77,299600.0,49.7052,49.7052,49.177,49.2692,299600.0
2011-11-04 15:00:00,58.78,59.08,58.62,58.96,971800.0,49.2776,49.5291,49.1435,49.4285,971800.0
2011-11-07 09:30:00,58.67,58.74,58.32,58.69,308200.0,49.1854,49.2441,48.892,49.2022,308200.0
2011-11-07 10:00:00,58.69,58.79,58.33,58.49,346000.0,49.2022,49.286,48.9004,49.0345,346000.0
2011-11-07 11:00:00,58.46,58.71,58.37,58.52,224000.0,49.0093,49.2189,48.9339,49.0596,224000.0
2011-11-07 12:00:00,58.52,58.58,58.19,58.4,335400.0,49.0596,49.1099,48.783,48.959,335400.0
2011-11-07 13:00:00,58.4,58.49,58.07,58.49,297000.0,48.959,49.0345,48.6824,49.0345,297000.0
2011-11-07 14:00:00,58.49,58.54,58.33,58.45,297400.0,49.0345,49.0764,48.9004,49.001,297400.0
2011-11-07 15:00:00,58.46,58.87,58.4,58.83,713800.0,49.0093,49.3531,48.959,49.3195,713800.0
2011-11-08 09:30:00,58.2,58.99,58.19,58.78,411200.0,48.7914,49.4537,48.783,49.2776,411200.0
2011-11-08 10:00:00,58.83,58.96,58.35,58.57,264200.0,49.3195,49.4285,48.9171,49.1016,264200.0
2011-11-08 11:00:00,58.57,58.69,57.96,58.26,332800.0,49.1016,49.2022,48.5902,48.8417,332800.0
2011-11-08 12:00:00,58.27,58.41,58.08,58.18,206000.0,48.8501,48.9674,48.6908,48.7746,206000.0
2011-11-08 13:00:00,58.18,58.62,58.08,58.57,305800.0,48.7746,49.1435,48.6908,49.1016,305800.0
2011-11-08 14:00:00,58.55,58.95,58.48,58.83,241400.0,49.0848,49.4201,49.0261,49.3195,241400.0
2011-11-08 15:00:00,58.84,58.85,58.44,58.77,845600.0,49.3279,49.3363,48.9926,49.2692,845600.0
2011-11-09 09:30:00,57.75,57.86,56.89,57.63,280400.0,48.4141,48.5063,47.6932,48.3135,280400.0
2011-11-09 10:00:00,57.71,58.21,57.65,57.83,431800.0,48.3806,48.7998,48.3303,48.4812,431800.0
2011-11-09 11:00:00,57.81,58.0,57.45,57.65,513000.0,48.4644,48.6237,48.1626,48.3303,513000.0
2011-11-09 12:00:00,57.68,58.12,57.51,58.08,248800.0,48.3554,48.7243,48.2129,48.6908,248800.0
2011-11-09 13:00:00,58.08,58.13,57.52,57.59,219200.0,48.6908,48.7327,48.2213,48.28,219200.0
2011-11-09 14:00:00,57.63,57.72,57.13,57.55,327800.0,48.3135,48.389,47.8944,48.2465,327800.0
2011-11-09 15:00:00,57.52,57.96,57.37,57.49,698000.0,48.2213,48.5902,48.0956,48.1962,698000.0
2011-11-10 09:30:00,58.05,58.16,57.63,57.65,207800.0,48.6656,48.7578,48.3135,48.3303,207800.0
2011-11-10 10:00:00,57.6,57.71,57.07,57.41,398000.0,48.2884,48.3806,47.8441,48.1291,398000.0
2011-11-10 11:00:00,57.39,57.77,56.98,57.73,350600.0,48.1123,48.4309,47.7686,48.3974,350600.0
2011-11-10 12:00:00,57.75,58.24,57.61,58.21,237400.0,48.4141,48.8249,48.2968,48.7998,237400.0
2011-11-10 13:00:00,58.22,58.53,58.08,58.3,276200.0,48.8081,49.068,48.6908,48.8752,276200.0
2011-11-10 14:00:00,58.31,58.53,58.28,58.38,349400.0,48.8836,49.068,48.8584,48.9423,349400.0
2011-11-10 15:00:00,58.38,58.44,57.94,58.02,668800.0,48.9423,48.9926,48.5734,48.6405,668800.0
2011-11-11 09:30:00,58.42,58.49,57.34,58.37,203400.0,48.9758,49.0345,48.0704,48.9339,203400.0
2011-11-11 10:00:00,58.34,58.37,57.74,57.91,366400.0,48.9087,48.9339,48.4057,48.5483,366400.0
2011-11-11 11:00:00,57.9,57.94,57.56,57.87,317000.0,48.5399,48.5734,48.2548,48.5147,317000.0
2011-11-11 12:00:00,57.87,57.94,57.7,57.76,241200.0,48.5147,48.5734,48.3722,48.4225,241200.0
2011-11-11 13:00:00,57.79,57.85,57.47,57.48,259200.0,48.4477,48.498,48.1794,48.1878,259200.0
2011-11-11 14:00:00,57.48,57.68,57.39,57.5,325200.0,48.1878,48.3554,48.1123,48.2045,325200.0
2011-11-11 15:00:00,57.49,57.6,57.36,57.51,520600.0,48.1962,48.2884,48.0872,48.2129,520600.0
2011-11-14 09:30:00,57.07,57.57,56.7,57.53,324600.0,47.8441,48.2632,47.5339,48.2297,324600.0
2011-11-14 10:00:00,57.51,57.84,57.27,57.74,316400.0,48.2129,48.4896,48.0117,48.4057,316400.0
2011-11-14 11:00:00,57.73,58.02,57.66,57.79,296200.0,48.3974,48.6405,48.3387,48.4477,296200.0
2011-11-14 12:00:00,57.8,57.88,57.48,57.71,161600.0,48.456,48.5231,48.1878,48.3806,161600.0
2011-11-14 13:00:00,57.7,58.24,57.69,57.99,311800.0,48.3722,48.8249,48.3638,48.6153,311800.0
2011-11-14 14:00:00,57.96,58.01,57.49,57.52,194800.0,48.5902,48.6321,48.1962,48.2213,194800.0
2011-11-14 15:00:00,57.51,57.8,57.5,57.72,501600.0,48.2129,48.456,48.2045,48.389,501600.0
2011-11-15 09:30:00,57.43,57.83,57.13,57.63,144200.0,48.1459,48.4812,47.8944,48.3135,144200.0
2011-11-15 10:00:00,57.63,57.68,57.18,57.49,203800.0,48.3135,48.3554,47.9363,48.1962,203800.0
2011-11-15 11:00:00,57.49,57.6,57.13,57.35,142000.0,48.1962,48.2884,47.8944,48.0788,142000.0
2011-11-15 12:00:00,57.33,57.88,57.33,57.88,107400.0,48.062,48.5231,48.062,48.5231,107400.0
2011-11-15 13:00:00,57.88,58.08,57.82,57.99,84200.0,48.5231,48.6908,48.4728,48.6153,84200.0
2011-11-15 14:00:00,57.99,58.15,57.89,58.01,119200.0,48.6153,48.7495,48.5315,48.6321,119200.0
2011-11-15 15:00:00,58.04,58.19,57.87,57.87,461000.0,48.6572,48.783,48.5147,48.5147,461000.0
2011-11-16 09:30:00,57.21,57.4,56.82,56.98,166400.0,47.9614,48.1207,47.6345,47.7686,166400.0
2011-11-16 10:00:00,56.98,57.34,56.94,57.0,267600.0,47.7686,48.0704,47.7351,47.7854,267600.0
2011-11-16 11:00:00,57.0,57.3,57.0,57.21,335600.0,47.7854,48.0369,47.7854,47.9614,335600.0
2011-11-16 12:00:00,57.2,57.41,57.16,57.33,216000.0,47.953,48.1291,47.9195,48.062,216000.0
2011-11-16 13:00:00,57.34,58.09,57.34,57.72,225200.0,48.0704,48.6992,48.0704,48.389,225200.0
2011-11-16 14:00:00,57.71,58.1,57.58,57.7,240000.0,48.3806,48.7075,48.2716,48.3722,240000.0
2011-11-16 15:00:00,57.72,57.75,57.03,57.17,574200.0,48.389,48.4141,47.8105,47.9279,574200.0
2011-11-17 09:30:00,56.98,57.2,56.8,56.99,140400.0,47.7686,47.953,47.6177,47.777,140400.0
2011-11-17 10:00:00,56.97,57.52,56.87,57.02,359000.0,47.7602,48.2213,47.6764,47.8021,359000.0
2011-11-17 11:00:00,57.02,57.18,56.72,56.83,265400.0,47.8021,47.9363,47.5506,47.6429,265400.0
2011-11-17 12:00:00,56.84,56.92,55.8,56.12,255400.0,47.6512,47.7183,46.7794,47.0476,255400.0
2011-11-17 13:00:00,56.12,56.33,55.9,56.24,206400.0,47.0476,47.2237,46.8632,47.1482,206400.0
2011-11-17 14:00:00,56.23,56.49,55.96,56.42,171000.0,47.1398,47.3578,46.9135,47.2991,171000.0
2011-11-17 15:00:00,56.42,56.57,56.1,56.52,529600.0,47.2991,47.4249,47.0309,47.383,529600.0
2011-11-18 09:30:00,56.68,57.09,56.49,57.05,235600.0,47.5171,47.8608,47.3578,47.8273,235600.0
2011-11-18 10:00:00,57.07,57.09,56.55,56.72,201200.0,47.8441,47.8608,47.4081,47.5506,201200.0
2011-11-18 11:00:00,56.7,56.9,56.38,56.41,151000.0,47.5339,47.7015,47.2656,47.2907,151000.0
2011-11-18 12:00:00,56.41,56.49,56.17,56.31,130400.0,47.2907,47.3578,47.0895,47.2069,130400.0
2011-11-18 13:00:00,56.3,56.69,56.27,56.55,91400.0,47.1985,47.5255,47.1734,47.4081,91400.0
2011-11-18 14:00:00,56.53,56.69,56.4,56.61,177800.0,47.3913,47.5255,47.2824,47.4584,177800.0
2011-11-18 15:00:00,56.6,56.66,56.22,56.27,463600.0,47.45,47.5003,47.1315,47.1734,463600.0
2011-11-21 09:30:00,55.35,55.35,54.26,55.04,298000.0,46.4021,46.4021,45.4883,46.1422,298000.0
2011-11-21 10:00:00,55.06,55.33,54.94,54.95,428000.0,46.159,46.3853,46.0584,46.0668,428000.0
2011-11-21 11:00:00,54.95,54.96,54.08,54.32,314000.0,46.0668,46.0752,45.3374,45.5386,314000.0
2011-11-21 12:00:00,54.31,54.47,54.24,54.33,199200.0,45.5302,45.6644,45.4716,45.547,199200.0
2011-11-21 13:00:00,54.35,54.74,54.35,54.43,169400.0,45.5638,45.8907,45.5638,45.6308,169400.0
2011-11-21 14:00:00,54.43,54.8,54.41,54.64,288600.0,45.6308,45.941,45.6141,45.8069,288600.0
2011-11-21 15:00:00,54.65,54.85,54.47,54.54,800000.0,45.8153,45.9829,45.6644,45.7231,800000.0
2011-11-22 09:30:00,54.6,55.56,54.6,55.25,231600.0,45.7734,46.5782,45.7734,46.3183,231600.0
2011-11-22 10:00:00,55.27,55.38,54.66,54.8,394600.0,46.335,46.4273,45.8237,45.941,394600.0
2011-11-22 11:00:00,54.8,55.21,54.62,55.19,221600.0,45.941,46.2847,45.7901,46.268,221600.0
2011-11-22 12:00:00,55.19,55.77,55.13,55.69,255000.0,46.268,46.7542,46.2177,46.6871,255000.0
2011-11-22 13:00:00,55.69,56.2,55.6,55.85,276000.0,46.6871,47.1147,46.6117,46.8213,276000.0
2011-11-22 14:00:00,55.85,56.15,55.78,55.82,380200.0,46.8213,47.0728,46.7626,46.7961,380200.0
2011-11-22 15:00:00,55.82,55.88,55.45,55.49,863000.0,46.7961,46.8464,46.4859,46.5195,863000.0
2011-11-23 09:30:00,54.35,54.35,53.01,53.04,247600.0,46.0084,46.0084,44.874,44.8994,247600.0
2011-11-23 10:00:00,53.04,53.81,53.04,53.79,316600.0,44.8994,45.5512,44.8994,45.5343,316600.0
2011-11-23 11:00:00,53.8,54.05,53.52,53.92,278000.0,45.5428,45.7544,45.3057,45.6444,278000.0
2011-11-23 12:00:00,53.9,54.1,53.8,54.04,160400.0,45.6274,45.7967,45.5428,45.7459,160400.0
2011-11-23 13:00:00,54.04,54.11,53.79,53.83,140200.0,45.7459,45.8052,45.5343,45.5682,140200.0
2011-11-23 14:00:00,53.85,53.95,53.6,53.83,188600.0,45.5851,45.6697,45.3735,45.5682,188600.0
2011-11-23 15:00:00,53.84,54.2,53.77,53.83,643800.0,45.5766,45.8814,45.5174,45.5682,643800.0
2011-11-25 09:30:00,53.18,54.05,52.6,53.82,205200.0,45.0179,45.7544,44.5269,45.5597,205200.0
2011-11-25 10:00:00,53.76,54.28,53.7,53.7,200400.0,45.5089,45.9491,45.4581,45.4581,200400.0
2011-11-25 11:00:00,53.76,54.13,53.52,53.61,157600.0,45.5089,45.8221,45.3057,45.3819,157600.0
2011-11-25 12:00:00,53.6,53.87,53.58,53.62,213600.0,45.3735,45.602,45.3565,45.3904,213600.0
2011-11-28 09:30:00,55.27,57.09,55.27,56.38,455000.0,46.7872,48.3278,46.7872,47.7268,455000.0
2011-11-28 10:00:00,56.36,56.74,56.27,56.51,402400.0,47.7099,48.0315,47.6337,47.8368,402400.0
2011-11-28 11:00:00,56.48,56.71,56.35,56.47,191400.0,47.8114,48.0061,47.7014,47.803,191400.0
2011-11-28 12:00:00,56.46,56.53,56.1,56.19,102400.0,47.7945,47.8538,47.4898,47.566,102400.0
2011-11-28 13:00:00,56.22,56.58,56.17,56.29,126800.0,47.5913,47.8961,47.549,47.6506,126800.0
2011-11-28 14:00:00,56.26,56.52,55.92,56.06,161400.0,47.6252,47.8453,47.3374,47.4559,161400.0
2011-11-28 15:00:00,56.07,56.17,55.68,56.15,504400.0,47.4644,47.549,47.1342,47.5321,504400.0
2011-11-29 09:30:00,56.46,56.46,55.8,56.1,161200.0,47.7945,47.7945,47.2358,47.4898,161200.0
2011-11-29 10:00:00,56.13,56.29,55.89,55.99,303200.0,47.5152,47.6506,47.312,47.3966,303200.0
2011-11-29 11:00:00,55.96,56.13,55.73,55.78,157800.0,47.3713,47.5152,47.1766,47.2189,157800.0
2011-11-29 12:00:00,55.82,56.09,55.81,56.05,98200.0,47.2527,47.4813,47.2443,47.4474,98200.0
2011-11-29 13:00:00,56.02,56.06,55.67,55.67,80000.0,47.422,47.4559,47.1258,47.1258,80000.0
2011-11-29 14:00:00,55.7,55.72,55.51,55.61,197800.0,47.1512,47.1681,46.9903,47.075,197800.0
2011-11-29 15:00:00,55.65,55.98,55.49,55.54,497400.0,47.1088,47.3882,46.9734,47.0157,497400.0
2011-11-30 09:30:00,57.46,58.77,57.46,58.48,369600.0,48.641,49.75,48.641,49.5045,369600.0
2011-11-30 10:00:00,58.5,59.08,58.4,58.94,419000.0,49.5214,50.0124,49.4368,49.8939,419000.0
2011-11-30 11:00:00,58.91,59.06,58.6,58.81,175400.0,49.8685,49.9955,49.6061,49.7838,175400.0
2011-11-30 12:00:00,58.82,58.98,58.57,58.67,195200.0,49.7923,49.9277,49.5807,49.6653,195200.0
2011-11-30 13:00:00,58.66,58.77,58.17,58.22,200800.0,49.6569,49.75,49.2421,49.2844,200800.0
2011-11-30 14:00:00,58.22,58.55,58.19,58.28,267000.0,49.2844,49.5637,49.259,49.3352,267000.0
2011-11-30 15:00:00,58.29,59.05,58.23,58.99,781000.0,49.3436,49.987,49.2929,49.9362,781000.0
2011-12-01 09:30:00,58.5,59.07,58.06,59.07,291200.0,49.5214,50.0039,49.1489,50.0039,291200.0
2011-12-01 10:00:00,59.08,59.13,58.43,58.49,160600.0,50.0124,50.0547,49.4622,49.5129,160600.0
2011-12-01 11:00:00,58.52,58.63,58.3,58.38,143800.0,49.5383,49.6315,49.3521,49.4198,143800.0
2011-12-01 12:00:00,58.4,58.4,57.85,57.87,108000.0,49.4368,49.4368,48.9712,48.9881,108000.0
2011-12-01 13:00:00,57.87,58.46,57.72,58.45,132600.0,48.9881,49.4876,48.8611,49.4791,132600.0
2011-12-01 14:00:00,58.46,58.46,58.04,58.08,108200.0,49.4876,49.4876,49.132,49.1659,108200.0
2011-12-01 15:00:00,58.05,58.16,57.7,57.77,375200.0,49.1405,49.2336,48.8442,48.9035,375200.0
2011-12-02 09:30:00,58.72,59.49,58.72,59.17,231400.0,49.7076,50.3595,49.7076,50.0886,231400.0
2011-12-02 10:00:00,59.08,59.19,58.29,58.35,191600.0,50.0124,50.1055,49.3436,49.3944,191600.0
2011-12-02 11:00:00,58.31,58.56,58.11,58.27,144000.0,49.3606,49.5722,49.1913,49.3267,144000.0
2011-12-02 12:00:00,58.27,58.3,58.1,58.19,136000.0,49.3267,49.3521,49.1828,49.259,136000.0
2011-12-02 13:00:00,58.23,58.31,58.08,58.16,92200.0,49.2929,49.3606,49.1659,49.2336,92200.0
2011-12-02 14:00:00,58.2,58.27,58.05,58.16,132600.0,49.2675,49.3267,49.1405,49.2336,132600.0
2011-12-02 15:00:00,58.16,58.27,57.92,58.02,469800.0,49.2336,49.3267,49.0304,49.1151,469800.0
2011-12-05 09:30:00,58.96,59.12,58.12,58.17,197400.0,49.9108,50.0463,49.1997,49.2421,197400.0
2011-12-05 10:00:00,58.2,58.45,58.01,58.21,260600.0,49.2675,49.4791,49.1066,49.2759,260600.0
2011-12-05 11:00:00,58.21,58.22,57.96,58.02,108400.0,49.2759,49.2844,49.0643,49.1151,108400.0
2011-12-05 12:00:00,58.04,58.1,57.85,57.88,160600.0,49.132,49.1828,48.9712,48.9966,160600.0
2011-12-05 13:00:00,57.9,57.9,57.34,57.42,184000.0,49.0135,49.0135,48.5395,48.6072,184000.0
2011-12-05 14:00:00,57.42,57.46,57.26,57.32,322800.0,48.6072,48.641,48.4717,48.5225,322800.0
2011-12-05 15:00:00,57.32,57.37,56.86,57.33,1151400.0,48.5225,48.5648,48.1331,48.531,1151400.0
2011-12-06 09:30:00,57.51,57.51,56.57,56.77,187000.0,48.6834,48.6834,47.8876,48.0569,187000.0
2011-12-06 10:00:00,56.79,57.02,56.75,56.85,331400.0,48.0739,48.2686,48.04,48.1247,331400.0
2011-12-06 11:00:00,56.85,56.85,56.48,56.51,338600.0,48.1247,48.1247,47.8114,47.8368,338600.0
2011-12-06 12:00:00,56.51,56.55,56.32,56.35,274600.0,47.8368,47.8707,47.676,47.7014,274600.0
2011-12-06 13:00:00,56.35,56.5,56.32,56.36,227000.0,47.7014,47.8284,47.676,47.7099,227000.0
2011-12-06 14:00:00,56.37,56.63,56.3,56.52,498400.0,47.7183,47.9384,47.6591,47.8453,498400.0
2011-12-06 15:00:00,56.53,56.63,56.07,56.12,731400.0,47.8538,47.9384,47.4644,47.5067,731400.0
2011-12-07 09:30:00,55.93,56.59,55.86,55.86,173000.0,47.3459,47.9046,47.2866,47.2866,173000.0
2011-12-07 10:00:00,55.88,55.97,55.68,55.9,171400.0,47.3035,47.3797,47.1342,47.3205,171400.0
2011-12-07 11:00:00,55.91,56.08,55.85,56.02,203400.0,47.3289,47.4728,47.2781,47.422,203400.0
2011-12-07 12:00:00,56.01,56.05,55.92,55.97,363600.0,47.4136,47.4474,47.3374,47.3797,363600.0
2011-12-07 13:00:00,55.97,56.49,55.97,56.44,219600.0,47.3797,47.8199,47.3797,47.7776,219600.0
2011-12-07 14:00:00,56.46,56.69,56.38,56.5,263600.0,47.7945,47.9892,47.7268,47.8284,263600.0
2011-12-07 15:00:00,56.5,57.15,56.49,56.88,530400.0,47.8284,48.3786,47.8199,48.1501,530400.0
2011-12-08 09:30:00,56.44,56.48,55.97,56.07,98200.0,47.7776,47.8114,47.3797,47.4644,98200.0
2011-12-08 10:00:00,56.08,56.48,55.99,56.27,138800.0,47.4728,47.8114,47.3966,47.6337,138800.0
2011-12-08 11:00:00,56.27,56.27,55.9,56.19,87600.0,47.6337,47.6337,47.3205,47.566,87600.0
2011-12-08 12:00:00,56.19,56.25,55.98,56.1,76400.0,47.566,47.6167,47.3882,47.4898,76400.0
2011-12-08 13:00:00,56.09,56.09,55.71,55.9,111000.0,47.4813,47.4813,47.1596,47.3205,111000.0
2011-12-08 14:00:00,55.91,56.09,55.77,55.9,226000.0,47.3289,47.4813,47.2104,47.3205,226000.0
2011-12-08 15:00:00,55.91,56.27,55.49,55.69,539400.0,47.3289,47.6337,46.9734,47.1427,539400.0
2011-12-09 09:30:00,56.02,56.02,55.22,55.35,227400.0,47.422,47.422,46.7448,46.8549,227400.0
2011-12-09 10:00:00,55.33,55.35,54.76,54.84,317600.0,46.8379,46.8549,46.3554,46.4232,317600.0
2011-12-09 11:00:00,54.82,54.9,54.06,54.1,828800.0,46.4062,46.4739,45.7629,45.7967,828800.0
2011-12-09 12:00:00,54.12,54.72,54.07,54.72,290600.0,45.8137,46.3216,45.7713,46.3216,290600.0
2011-12-09 13:00:00,54.7,54.94,54.62,54.66,339800.0,46.3046,46.5078,46.2369,46.2708,339800.0
2011-12-09 14:00:00,54.67,54.9,54.63,54.79,364800.0,46.2792,46.4739,46.2454,46.3808,364800.0
2011-12-09 15:00:00,54.79,54.82,54.62,54.63,837000.0,46.3808,46.4062,46.2369,46.2454,837000.0
2011-12-12 09:30:00,54.16,54.76,54.1,54.22,256600.0,45.8475,46.3554,45.7967,45.8983,256600.0
2011-12-12 10:00:00,54.24,54.3,53.76,53.9,300800.0,45.9152,45.966,45.5089,45.6274,300800.0
2011-12-12 11:00:00,53.9,54.09,53.62,53.69,177800.0,45.6274,45.7883,45.3904,45.4497,177800.0
2011-12-12 12:00:00,53.69,54.07,53.63,54.01,164600.0,45.4497,45.7713,45.3989,45.7205,164600.0
2011-12-12 13:00:00,54.0,54.1,53.9,54.06,220600.0,45.7121,45.7967,45.6274,45.7629,220600.0
2011-12-12 14:00:00,54.06,54.13,53.96,54.12,220800.0,45.7629,45.8221,45.6782,45.8137,220800.0
2011-12-12 15:00:00,54.12,54.38,53.99,54.29,866400.0,45.8137,46.0338,45.7036,45.9576,866400.0
2011-12-13 09:30:00,54.73,55.45,54.73,55.24,189800.0,46.33,46.9395,46.33,46.7618,189800.0
2011-12-13 10:00:00,55.24,55.4,54.72,54.73,216200.0,46.7618,46.8972,46.3216,46.33,216200.0
2011-12-13 11:00:00,54.74,54.77,54.54,54.76,190200.0,46.3385,46.3639,46.1692,46.3554,190200.0
2011-12-13 12:00:00,54.79,54.83,54.52,54.79,124600.0,46.3808,46.4147,46.1523,46.3808,124600.0
2011-12-13 13:00:00,54.78,54.84,54.63,54.67,97400.0,46.3724,46.4232,46.2454,46.2792,97400.0
2011-12-13 14:00:00,54.69,54.91,54.21,54.3,238200.0,46.2962,46.4824,45.8898,45.966,238200.0
2011-12-13 15:00:00,54.29,54.42,53.6,53.79,587200.0,45.9576,46.0676,45.3735,45.5343,587200.0
2011-12-14 09:30:00,53.62,53.82,52.99,53.29,150400.0,45.3904,45.5597,44.8571,45.111,150400.0
2011-12-14 10:00:00,53.19,53.23,52.67,52.71,161600.0,45.0264,45.0603,44.5862,44.6201,161600.0
2011-12-14 11:00:00,52.62,52.83,52.59,52.81,182800.0,44.5439,44.7216,44.5185,44.7047,182800.0
2011-12-14 12:00:00,52.75,53.05,52.65,53.04,183400.0,44.6539,44.9079,44.5693,44.8994,183400.0
2011-12-14 13:00:00,53.04,53.15,52.96,53.02,105400.0,44.8994,44.9925,44.8317,44.8825,105400.0
2011-12-14 14:00:00,53.01,53.01,52.65,52.7,171600.0,44.874,44.874,44.5693,44.6116,171600.0
2011-12-14 15:00:00,52.68,52.99,52.66,52.79,510200.0,44.5947,44.8571,44.5777,44.6878,510200.0
2011-12-15 09:30:00,53.35,53.35,52.88,53.29,83200.0,45.1618,45.1618,44.764,45.111,83200.0
2011-12-15 10:00:00,53.32,53.43,52.95,52.96,247600.0,45.1364,45.2296,44.8232,44.8317,247600.0
2011-12-15 11:00:00,52.98,53.24,52.97,53.21,355000.0,44.8486,45.0687,44.8402,45.0433,355000.0
2011-12-15 12:00:00,53.2,53.35,53.13,53.31,264600.0,45.0349,45.1618,44.9756,45.128,264600.0
2011-12-15 13:00:00,53.31,53.37,53.13,53.33,224000.0,45.128,45.1788,44.9756,45.1449,224000.0
2011-12-15 14:00:00,53.33,53.38,53.15,53.23,182600.0,45.1449,45.1872,44.9925,45.0603,182600.0
2011-12-15 15:00:00,53.23,53.39,53.05,53.18,508000.0,45.0603,45.1957,44.9079,45.0179,508000.0
2011-12-16 09:30:00,53.58,53.88,53.35,53.74,386200.0,45.3565,45.6105,45.1618,45.492,386200.0
2011-12-16 10:00:00,53.73,54.14,53.7,54.06,546200.0,45.4835,45.8306,45.4581,45.7629,546200.0
2011-12-16 11:00:00,54.04,54.17,53.74,53.82,315600.0,45.7459,45.856,45.492,45.5597,315600.0
2011-12-16 12:00:00,53.81,53.81,53.46,53.67,288200.0,45.5512,45.5512,45.255,45.4327,288200.0
2011-12-16 13:00:00,53.69,53.72,53.49,53.62,386800.0,45.4497,45.475,45.2803,45.3904,386800.0
2011-12-16 14:00:00,53.6,53.82,53.58,53.77,184400.0,45.3735,45.5597,45.3565,45.5174,184400.0
2011-12-16 15:00:00,53.77,54.13,53.77,54.04,793400.0,45.5174,45.8221,45.5174,45.7459,793400.0
2011-12-19 09:30:00,54.66,54.96,54.44,54.79,353600.0,46.2708,46.5247,46.0845,46.3808,353600.0
2011-12-19 10:00:00,54.74,54.76,54.29,54.3,224600.0,46.3385,46.3554,45.9576,45.966,224600.0
2011-12-19 11:00:00,54.28,54.63,54.07,54.38,588200.0,45.9491,46.2454,45.7713,46.0338,588200.0
2011-12-19 12:00:00,54.39,54.66,54.37,54.55,379400.0,46.0422,46.2708,46.0253,46.1777,379400.0
2011-12-19 13:00:00,54.54,54.67,54.44,54.52,151200.0,46.1692,46.2792,46.0845,46.1523,151200.0
2011-12-19 14:00:00,54.54,54.61,54.35,54.43,554000.0,46.1692,46.2285,46.0084,46.0761,554000.0
2011-12-19 15:00:00,54.43,54.44,53.64,53.77,591000.0,46.0761,46.0845,45.4073,45.5174,591000.0
2011-12-20 09:30:00,54.63,55.15,54.63,55.02,378600.0,46.2454,46.6856,46.2454,46.5755,378600.0
2011-12-20 10:00:00,55.02,55.11,54.38,54.41,863600.0,46.5755,46.6517,46.0338,46.0591,863600.0
2011-12-20 11:00:00,54.45,54.57,54.41,54.51,281200.0,46.093,46.1946,46.0591,46.1438,281200.0
2011-12-20 12:00:00,54.51,54.52,54.46,54.52,186000.0,46.1438,46.1523,46.1015,46.1523,186000.0
2011-12-20 13:00:00,54.52,54.55,54.47,54.52,239400.0,46.1523,46.1777,46.1099,46.1523,239400.0
2011-12-20 14:00:00,54.51,54.55,54.44,54.51,495200.0,46.1438,46.1777,46.0845,46.1438,495200.0
2011-12-20 15:00:00,54.5,54.6,54.46,54.53,895600.0,46.1353,46.22,46.1015,46.1607,895600.0
2011-12-21 09:30:00,54.4,55.06,54.3,54.57,150600.0,46.0507,46.6094,45.966,46.1946,150600.0
2011-12-21 10:00:00,54.59,54.94,54.55,54.69,171200.0,46.2115,46.5078,46.1777,46.2962,171200.0
2011-12-21 11:00:00,54.68,54.91,54.57,54.86,113000.0,46.2877,46.4824,46.1946,46.4401,113000.0
2011-12-21 12:00:00,54.86,54.91,54.6,54.85,105800.0,46.4401,46.4824,46.22,46.4316,105800.0
2011-12-21 13:00:00,54.84,55.06,54.81,55.06,104600.0,46.4232,46.6094,46.3978,46.6094,104600.0
2011-12-21 14:00:00,55.1,55.22,55.0,55.12,149200.0,46.6432,46.7448,46.5586,46.6602,149200.0
2011-12-21 15:00:00,55.12,55.4,55.07,55.34,332400.0,46.6602,46.8972,46.6178,46.8464,332400.0
2011-12-22 09:30:00,55.27,55.71,55.02,55.7,165600.0,46.7872,47.1596,46.5755,47.1512,165600.0
2011-12-22 10:00:00,55.7,55.74,55.16,55.31,227200.0,47.1512,47.185,46.694,46.821,227200.0
2011-12-22 11:00:00,55.27,55.37,55.23,55.31,159200.0,46.7872,46.8718,46.7533,46.821,159200.0
2011-12-22 12:00:00,55.31,55.32,55.2,55.24,172400.0,46.821,46.8295,46.7279,46.7618,172400.0
2011-12-22 13:00:00,55.23,55.36,55.1,55.19,122200.0,46.7533,46.8633,46.6432,46.7194,122200.0
2011-12-22 14:00:00,55.17,55.3,55.07,55.19,134400.0,46.7025,46.8125,46.6178,46.7194,134400.0
2011-12-22 15:00:00,55.18,55.33,55.12,55.29,353200.0,46.711,46.8379,46.6602,46.8041,353200.0
2011-12-23 09:30:00,55.38,55.92,54.91,55.75,146600.0,46.8803,47.3374,46.4824,47.1935,146600.0
2011-12-23 10:00:00,55.76,55.97,55.7,55.93,143400.0,47.2019,47.3797,47.1512,47.3459,143400.0
2011-12-23 11:00:00,55.92,56.15,55.88,55.94,114000.0,47.3374,47.5321,47.3035,47.3543,114000.0
2011-12-23 12:00:00,55.93,56.37,55.88,56.25,147600.0,47.3459,47.7183,47.3035,47.6167,147600.0
2011-12-23 13:00:00,56.26,56.49,56.1,56.47,126600.0,47.6252,47.8199,47.4898,47.803,126600.0
2011-12-23 14:00:00,56.46,56.47,56.3,56.42,115200.0,47.7945,47.803,47.6591,47.7607,115200.0
2011-12-23 15:00:00,56.42,56.79,56.38,56.71,539600.0,47.7607,48.0739,47.7268,48.0061,539600.0
2011-12-27 09:30:00,56.63,57.1,56.48,57.1,96600.0,47.9384,48.3363,47.8114,48.3363,96600.0
2011-12-27 10:00:00,57.13,57.13,56.47,56.65,188600.0,48.3617,48.3617,47.803,47.9554,188600.0
2011-12-27 11:00:00,56.63,57.12,56.52,57.0,208000.0,47.9384,48.3532,47.8453,48.2516,208000.0
2011-12-27 12:00:00,57.0,57.02,56.87,56.91,57200.0,48.2516,48.2686,48.1416,48.1754,57200.0
2011-12-27 13:00:00,56.93,57.22,56.88,57.22,68800.0,48.1924,48.4379,48.1501,48.4379,68800.0
2011-12-27 14:00:00,57.2,57.31,57.07,57.31,100000.0,48.4209,48.5141,48.3109,48.5141,100000.0
2011-12-27 15:00:00,57.31,57.44,57.17,57.21,316200.0,48.5141,48.6241,48.3955,48.4294,316200.0
2011-12-28 09:30:00,57.24,57.32,56.92,57.05,62200.0,48.4548,48.5225,48.1839,48.294,62200.0
2011-12-28 10:00:00,57.02,57.05,56.84,56.97,189000.0,48.2686,48.294,48.1162,48.2262,189000.0
2011-12-28 11:00:00,56.96,57.09,56.57,56.65,208000.0,48.2178,48.3278,47.8876,47.9554,208000.0
2011-12-28 12:00:00,56.64,56.71,56.44,56.51,175000.0,47.9469,48.0061,47.7776,47.8368,175000.0
2011-12-28 13:00:00,56.51,56.85,56.5,56.7,136800.0,47.8368,48.1247,47.8284,47.9977,136800.0
2011-12-28 14:00:00,56.72,56.72,56.53,56.63,109000.0,48.0146,48.0146,47.8538,47.9384,109000.0
2011-12-28 15:00:00,56.62,56.73,56.35,56.46,447800.0,47.93,48.0231,47.7014,47.7945,447800.0
2011-12-29 09:30:00,56.41,56.93,56.35,56.62,39600.0,47.7522,48.1924,47.7014,47.93,39600.0
2011-12-29 10:00:00,56.62,57.08,56.58,56.9,65000.0,47.93,48.3194,47.8961,48.167,65000.0
2011-12-29 11:00:00,56.92,56.99,56.7,56.91,157200.0,48.1839,48.2432,47.9977,48.1754,157200.0
2011-12-29 12:00:00,56.96,56.96,56.68,56.68,122800.0,48.2178,48.2178,47.9807,47.9807,122800.0
2011-12-29 13:00:00,56.69,56.87,56.67,56.72,55000.0,47.9892,48.1416,47.9723,48.0146,55000.0
2011-12-29 14:00:00,56.73,56.79,56.67,56.74,63600.0,48.0231,48.0739,47.9723,48.0315,63600.0
2011-12-29 15:00:00,56.74,56.99,56.71,56.91,212000.0,48.0315,48.2432,48.0061,48.1754,212000.0
2011-12-30 09:30:00,57.11,57.26,56.52,56.84,74200.0,48.3448,48.4717,47.8453,48.1162,74200.0
2011-12-30 10:00:00,56.87,56.95,56.58,56.66,110400.0,48.1416,48.2093,47.8961,47.9638,110400.0
2011-12-30 11:00:00,56.68,56.7,56.48,56.48,48800.0,47.9807,47.9977,47.8114,47.8114,48800.0
2011-12-30 12:00:00,56.47,56.49,56.29,56.29,119000.0,47.803,47.8199,47.6506,47.6506,119000.0
2011-12-30 13:00:00,56.3,56.35,56.21,56.25,82400.0,47.6591,47.7014,47.5829,47.6167,82400.0
2011-12-30 14:00:00,56.26,56.3,55.95,55.99,158800.0,47.6252,47.6591,47.3628,47.3966,158800.0
2011-12-30 15:00:00,55.99,56.27,55.99,56.13,217200.0,47.3966,47.6337,47.3966,47.5152,217200.0
2012-01-03 09:30:00,56.92,57.63,56.87,56.94,257400.0,48.1839,48.7849,48.1416,48.2008,257400.0
2012-01-03 10:00:00,56.99,57.48,56.81,57.33,197400.0,48.2432,48.658,48.0908,48.531,197400.0
2012-01-03 11:00:00,57.31,57.43,57.1,57.15,164600.0,48.5141,48.6156,48.3363,48.3786,164600.0
2012-01-03 12:00:00,57.16,57.19,56.45,56.5,120600.0,48.3871,48.4125,47.786,47.8284,120600.0
2012-01-03 13:00:00,56.49,56.68,56.48,56.56,196800.0,47.8199,47.9807,47.8114,47.8792,196800.0
2012-01-03 14:00:00,56.56,56.65,56.27,56.38,216600.0,47.8792,47.9554,47.6337,47.7268,216600.0
2012-01-03 15:00:00,56.38,56.4,56.15,56.17,518000.0,47.7268,47.7437,47.5321,47.549,518000.0
2012-01-04 09:30:00,56.05,56.99,56.02,56.94,186600.0,47.4474,48.2432,47.422,48.2008,186600.0
2012-01-04 10:00:00,56.99,57.03,56.43,56.74,216200.0,48.2432,48.277,47.7691,48.0315,216200.0
2012-01-04 11:00:00,56.77,56.93,56.6,56.6,245200.0,48.0569,48.1924,47.913,47.913,245200.0
2012-01-04 12:00:00,56.6,56.63,56.38,56.52,210800.0,47.913,47.9384,47.7268,47.8453,210800.0
2012-01-04 13:00:00,56.51,56.61,56.43,56.52,230800.0,47.8368,47.9215,47.7691,47.8453,230800.0
2012-01-04 14:00:00,56.51,56.65,56.49,56.52,189200.0,47.8368,47.9554,47.8199,47.8453,189200.0
2012-01-04 15:00:00,56.5,56.6,56.38,56.45,392200.0,47.8284,47.913,47.7268,47.786,392200.0
2012-01-05 09:30:00,56.21,57.06,56.21,56.55,332600.0,47.5829,48.3024,47.5829,47.8707,332600.0
2012-01-05 10:00:00,56.56,56.71,56.27,56.37,242600.0,47.8792,48.0061,47.6337,47.7183,242600.0
2012-01-05 11:00:00,56.35,56.48,56.29,56.47,332200.0,47.7014,47.8114,47.6506,47.803,332200.0
2012-01-05 12:00:00,56.47,56.48,56.27,56.35,499000.0,47.803,47.8114,47.6337,47.7014,499000.0
2012-01-05 13:00:00,56.36,56.57,56.21,56.24,747000.0,47.7099,47.8876,47.5829,47.6083,747000.0
2012-01-05 14:00:00,56.24,56.41,55.99,56.33,313400.0,47.6083,47.7522,47.3966,47.6845,313400.0
2012-01-05 15:00:00,56.33,56.38,56.27,56.34,731000.0,47.6845,47.7268,47.6337,47.6929,731000.0
2012-01-06 09:30:00,56.49,56.57,56.01,56.07,231600.0,47.8199,47.8876,47.4136,47.4644,231600.0
2012-01-06 10:00:00,56.08,56.12,55.29,55.37,571800.0,47.4728,47.5067,46.8041,46.8718,571800.0
2012-01-06 11:00:00,55.38,55.74,55.36,55.63,285000.0,46.8803,47.185,46.8633,47.0919,285000.0
2012-01-06 12:00:00,55.6,55.84,55.59,55.69,548400.0,47.0665,47.2697,47.058,47.1427,548400.0
2012-01-06 13:00:00,55.69,55.88,55.54,55.86,192800.0,47.1427,47.3035,47.0157,47.2866,192800.0
2012-01-06 14:00:00,55.84,55.94,55.75,55.8,333600.0,47.2697,47.3543,47.1935,47.2358,333600.0
2012-01-06 15:00:00,55.81,55.88,55.68,55.75,746800.0,47.2443,47.3035,47.1342,47.1935,746800.0
2012-01-09 09:30:00,55.91,56.07,55.66,56.0,97800.0,47.3289,47.4644,47.1173,47.4051,97800.0
2012-01-09 10:00:00,56.01,56.01,55.62,55.65,145400.0,47.4136,47.4136,47.0834,47.1088,145400.0
2012-01-09 11:00:00,55.64,55.74,55.38,55.57,224600.0,47.1004,47.185,46.8803,47.0411,224600.0
2012-01-09 12:00:00,55.58,55.58,55.27,55.52,143600.0,47.0496,47.0496,46.7872,46.9988,143600.0
2012-01-09 13:00:00,55.5,55.63,55.35,55.46,310200.0,46.9819,47.0919,46.8549,46.948,310200.0
2012-01-09 14:00:00,55.47,55.52,55.29,55.34,259600.0,46.9565,46.9988,46.8041,46.8464,259600.0
2012-01-09 15:00:00,55.34,55.64,55.3,55.55,534400.0,46.8464,47.1004,46.8125,47.0242,534400.0
2012-01-10 09:30:00,56.1,56.55,56.0,56.0,206600.0,47.4898,47.8707,47.4051,47.4051,206600.0
2012-01-10 10:00:00,56.05,56.34,56.0,56.13,335800.0,47.4474,47.6929,47.4051,47.5152,335800.0
2012-01-10 11:00:00,56.13,56.27,56.02,56.03,241800.0,47.5152,47.6337,47.422,47.4305,241800.0
2012-01-10 12:00:00,56.04,56.13,55.87,56.11,262200.0,47.439,47.5152,47.2951,47.4982,262200.0
2012-01-10 13:00:00,56.1,56.3,56.04,56.26,246600.0,47.4898,47.6591,47.439,47.6252,246600.0
2012-01-10 14:00:00,56.26,56.31,56.13,56.15,149800.0,47.6252,47.6675,47.5152,47.5321,149800.0
2012-01-10 15:00:00,56.14,56.18,55.85,56.05,648400.0,47.5236,47.5575,47.2781,47.4474,648400.0
2012-01-11 09:30:00,55.9,55.95,55.47,55.58,134600.0,47.3205,47.3628,46.9565,47.0496,134600.0
2012-01-11 10:00:00,55.59,55.59,55.33,55.35,331200.0,47.058,47.058,46.8379,46.8549,331200.0
2012-01-11 11:00:00,55.34,55.52,55.19,55.44,218200.0,46.8464,46.9988,46.7194,46.9311,218200.0
2012-01-11 12:00:00,55.44,55.52,55.31,55.36,230600.0,46.9311,46.9988,46.821,46.8633,230600.0
2012-01-11 13:00:00,55.35,55.41,55.29,55.34,93200.0,46.8549,46.9057,46.8041,46.8464,93200.0
2012-01-11 14:00:00,55.33,55.54,55.3,55.51,256800.0,46.8379,47.0157,46.8125,46.9903,256800.0
2012-01-11 15:00:00,55.51,55.79,55.5,55.62,503200.0,46.9903,47.2273,46.9819,47.0834,503200.0
2012-01-12 09:30:00,55.68,56.08,55.68,55.97,96800.0,47.1342,47.4728,47.1342,47.3797,96800.0
2012-01-12 10:00:00,55.96,56.06,55.6,55.7,204400.0,47.3713,47.4559,47.0665,47.1512,204400.0
2012-01-12 11:00:00,55.69,56.04,55.69,55.96,125400.0,47.1427,47.439,47.1427,47.3713,125400.0
2012-01-12 12:00:00,55.95,56.06,55.92,55.96,85000.0,47.3628,47.4559,47.3374,47.3713,85000.0
2012-01-12 13:00:00,55.96,56.24,55.96,56.13,135600.0,47.3713,47.6083,47.3713,47.5152,135600.0
2012-01-12 14:00:00,56.12,56.12,55.95,56.01,150200.0,47.5067,47.5067,47.3628,47.4136,150200.0
2012-01-12 15:00:00,56.0,56.13,55.94,56.02,279600.0,47.4051,47.5152,47.3543,47.422,279600.0
2012-01-13 09:30:00,55.59,56.26,55.36,56.06,175200.0,47.058,47.6252,46.8633,47.4559,175200.0
2012-01-13 10:00:00,56.06,56.06,55.55,55.86,191000.0,47.4559,47.4559,47.0242,47.2866,191000.0
2012-01-13 11:00:00,55.85,55.98,55.73,55.77,116000.0,47.2781,47.3882,47.1766,47.2104,116000.0
2012-01-13 12:00:00,55.77,55.77,55.55,55.7,116800.0,47.2104,47.2104,47.0242,47.1512,116800.0
2012-01-13 13:00:00,55.7,56.07,55.57,56.04,178800.0,47.1512,47.4644,47.0411,47.439,178800.0
2012-01-13 14:00:00,56.05,56.13,55.99,56.06,220600.0,47.4474,47.5152,47.3966,47.4559,220600.0
2012-01-13 15:00:00,56.05,56.23,56.03,56.1,254600.0,47.4474,47.5998,47.4305,47.4898,254600.0
2012-01-17 09:30:00,56.82,57.71,56.81,57.57,265400.0,48.0993,48.8527,48.0908,48.7341,265400.0
2012-01-17 10:00:00,57.59,57.6,57.07,57.16,351200.0,48.7511,48.7595,48.3109,48.3871,351200.0
2012-01-17 11:00:00,57.17,57.52,57.1,57.5,280600.0,48.3955,48.6918,48.3363,48.6749,280600.0
2012-01-17 12:00:00,57.5,57.57,57.22,57.29,156200.0,48.6749,48.7341,48.4379,48.4971,156200.0
2012-01-17 13:00:00,57.27,57.47,57.26,57.38,117800.0,48.4802,48.6495,48.4717,48.5733,117800.0
2012-01-17 14:00:00,57.35,57.4,57.27,57.31,164600.0,48.5479,48.5902,48.4802,48.5141,164600.0
2012-01-17 15:00:00,57.32,57.54,57.3,57.54,446200.0,48.5225,48.7088,48.5056,48.7088,446200.0
2012-01-18 09:30:00,57.53,57.71,57.38,57.49,125600.0,48.7003,48.8527,48.5733,48.6664,125600.0
2012-01-18 10:00:00,57.47,57.8,57.44,57.71,219400.0,48.6495,48.9288,48.6241,48.8527,219400.0
2012-01-18 11:00:00,57.73,57.87,57.6,57.71,180800.0,48.8696,48.9881,48.7595,48.8527,180800.0
2012-01-18 12:00:00,57.71,57.8,57.54,57.55,180400.0,48.8527,48.9288,48.7088,48.7172,180400.0
2012-01-18 13:00:00,57.56,57.74,57.51,57.67,81200.0,48.7257,48.8781,48.6834,48.8188,81200.0
2012-01-18 14:00:00,57.67,57.8,57.59,57.67,132800.0,48.8188,48.9288,48.7511,48.8188,132800.0
2012-01-18 15:00:00,57.72,57.85,57.58,57.74,334200.0,48.8611,48.9712,48.7426,48.8781,334200.0
2012-01-19 09:30:00,57.74,57.93,57.6,57.65,121200.0,48.8781,49.0389,48.7595,48.8019,121200.0
2012-01-19 10:00:00,57.61,57.71,57.23,57.55,176800.0,48.768,48.8527,48.4463,48.7172,176800.0
2012-01-19 11:00:00,57.55,57.75,57.47,57.58,129600.0,48.7172,48.8865,48.6495,48.7426,129600.0
2012-01-19 12:00:00,57.6,57.86,57.59,57.85,139200.0,48.7595,48.9796,48.7511,48.9712,139200.0
2012-01-19 13:00:00,57.85,58.04,57.83,57.99,204200.0,48.9712,49.132,48.9542,49.0897,204200.0
2012-01-19 14:00:00,57.99,58.24,57.99,58.12,195200.0,49.0897,49.3013,49.0897,49.1997,195200.0
2012-01-19 15:00:00,58.12,58.18,57.98,58.07,278000.0,49.1997,49.2505,49.0812,49.1574,278000.0
2012-01-20 09:30:00,58.08,58.08,57.56,57.68,235400.0,49.1659,49.1659,48.7257,48.8273,235400.0
2012-01-20 10:00:00,57.67,57.68,57.23,57.58,160600.0,48.8188,48.8273,48.4463,48.7426,160600.0
2012-01-20 11:00:00,57.58,57.64,57.44,57.55,134400.0,48.7426,48.7934,48.6241,48.7172,134400.0
2012-01-20 12:00:00,57.55,57.71,57.52,57.7,79000.0,48.7172,48.8527,48.6918,48.8442,79000.0
2012-01-20 13:00:00,57.7,57.73,57.58,57.68,59000.0,48.8442,48.8696,48.7426,48.8273,59000.0
2012-01-20 14:00:00,57.68,57.77,57.61,57.74,90400.0,48.8273,48.9035,48.768,48.8781,90400.0
2012-01-20 15:00:00,57.76,58.03,57.74,58.0,353800.0,48.895,49.1235,48.8781,49.0982,353800.0
2012-01-23 09:30:00,58.19,58.6,57.38,57.4,85400.0,49.259,49.6061,48.5733,48.5902,85400.0
2012-01-23 10:00:00,57.37,57.66,57.19,57.21,155200.0,48.5648,48.8103,48.4125,48.4294,155200.0
2012-01-23 11:00:00,57.2,57.35,57.03,57.13,146800.0,48.4209,48.5479,48.277,48.3617,146800.0
2012-01-23 12:00:00,57.12,57.35,56.95,57.25,216600.0,48.3532,48.5479,48.2093,48.4633,216600.0
2012-01-23 13:00:00,57.26,57.47,57.17,57.28,136400.0,48.4717,48.6495,48.3955,48.4887,136400.0
2012-01-23 14:00:00,57.27,57.41,57.1,57.35,140500.0,48.4802,48.5987,48.3363,48.5479,140500.0
2012-01-23 15:00:00,57.36,57.56,57.24,57.46,388700.0,48.5564,48.7257,48.4548,48.641,388700.0
2012-01-24 09:30:00,57.05,57.26,56.78,56.87,118100.0,48.294,48.4717,48.0654,48.1416,118100.0
2012-01-24 10:00:00,56.87,57.49,56.87,57.49,205800.0,48.1416,48.6664,48.1416,48.6664,205800.0
2012-01-24 11:00:00,57.48,57.64,57.24,57.41,178300.0,48.658,48.7934,48.4548,48.5987,178300.0
2012-01-24 12:00:00,57.41,57.87,57.34,57.78,179600.0,48.5987,48.9881,48.5395,48.9119,179600.0
2012-01-24 13:00:00,57.8,57.8,57.5,57.62,107200.0,48.9288,48.9288,48.6749,48.7765,107200.0
2012-01-24 14:00:00,57.62,58.18,57.61,57.98,271600.0,48.7765,49.2505,48.768,49.0812,271600.0
2012-01-24 15:00:00,57.98,58.21,57.93,58.09,368000.0,49.0812,49.2759,49.0389,49.1743,368000.0
2012-01-25 09:30:00,58.33,58.33,57.62,57.77,128200.0,49.3775,49.3775,48.7765,48.9035,128200.0
2012-01-25 10:00:00,57.77,57.98,57.53,57.98,212200.0,48.9035,49.0812,48.7003,49.0812,212200.0
2012-01-25 11:00:00,57.99,58.13,57.59,57.85,158200.0,49.0897,49.2082,48.7511,48.9712,158200.0
2012-01-25 12:00:00,57.85,58.44,57.84,58.32,354700.0,48.9712,49.4706,48.9627,49.369,354700.0
2012-01-25 13:00:00,58.32,59.0,58.32,58.99,232800.0,49.369,49.9447,49.369,49.9362,232800.0
2012-01-25 14:00:00,58.98,58.99,58.67,58.91,226200.0,49.9277,49.9362,49.6653,49.8685,226200.0
2012-01-25 15:00:00,58.9,59.45,58.84,59.2,502100.0,49.86,50.3256,49.8092,50.114,502100.0
2012-01-26 09:30:00,59.38,59.55,58.89,59.29,146100.0,50.2664,50.4103,49.8516,50.1902,146100.0
2012-01-26 10:00:00,59.29,59.3,58.92,58.94,196600.0,50.1902,50.1986,49.877,49.8939,196600.0
2012-01-26 11:00:00,58.92,58.96,58.5,58.53,232300.0,49.877,49.9108,49.5214,49.5468,232300.0
2012-01-26 12:00:00,58.55,58.56,58.25,58.42,126600.0,49.5637,49.5722,49.3098,49.4537,126600.0
2012-01-26 13:00:00,58.43,58.47,58.0,58.13,353000.0,49.4622,49.496,49.0982,49.2082,353000.0
2012-01-26 14:00:00,58.16,58.38,58.1,58.15,174200.0,49.2336,49.4198,49.1828,49.2251,174200.0
2012-01-26 15:00:00,58.13,58.26,57.94,58.0,501000.0,49.2082,49.3182,49.0474,49.0982,501000.0
2012-01-27 09:30:00,57.82,58.08,57.67,57.76,213500.0,48.9458,49.1659,48.8188,48.895,213500.0
2012-01-27 10:00:00,57.76,58.19,57.67,57.89,112000.0,48.895,49.259,48.8188,49.005,112000.0
2012-01-27 11:00:00,57.92,58.0,57.78,57.9,153700.0,49.0304,49.0982,48.9119,49.0135,153700.0
2012-01-27 12:00:00,57.9,57.92,57.64,57.69,219900.0,49.0135,49.0304,48.7934,48.8357,219900.0
2012-01-27 13:00:00,57.69,58.0,57.66,57.96,185200.0,48.8357,49.0982,48.8103,49.0643,185200.0
2012-01-27 14:00:00,57.98,58.12,57.92,58.05,436300.0,49.0812,49.1997,49.0304,49.1405,436300.0
2012-01-27 15:00:00,58.04,58.21,58.0,58.0,364800.0,49.132,49.2759,49.0982,49.0982,364800.0
2012-01-30 09:30:00,57.44,58.06,57.04,57.7,283400.0,48.6241,49.1489,48.2855,48.8442,283400.0
2012-01-30 10:00:00,57.7,57.74,57.43,57.48,322200.0,48.8442,48.8781,48.6156,48.658,322200.0
2012-01-30 11:00:00,57.48,57.78,57.48,57.78,154700.0,48.658,48.9119,48.658,48.9119,154700.0
2012-01-30 12:00:00,57.79,57.95,57.54,57.6,132000.0,48.9204,49.0558,48.7088,48.7595,132000.0
2012-01-30 13:00:00,57.6,57.85,57.54,57.77,100500.0,48.7595,48.9712,48.7088,48.9035,100500.0
2012-01-30 14:00:00,57.77,57.93,57.75,57.89,124000.0,48.9035,49.0389,48.8865,49.005,124000.0
2012-01-30 15:00:00,57.88,57.89,57.6,57.73,306900.0,48.9966,49.005,48.7595,48.8696,306900.0
2012-01-31 09:30:00,58.2,58.56,57.77,58.1,126900.0,49.2675,49.5722,48.9035,49.1828,126900.0
2012-01-31 10:00:00,58.06,58.27,57.7,57.75,226600.0,49.1489,49.3267,48.8442,48.8865,226600.0
2012-01-31 11:00:00,57.75,57.89,57.5,57.5,204500.0,48.8865,49.005,48.6749,48.6749,204500.0
2012-01-31 12:00:00,57.5,57.76,57.49,57.5,159800.0,48.6749,48.895,48.6664,48.6749,159800.0
2012-01-31 13:00:00,57.51,57.61,57.44,57.49,180400.0,48.6834,48.768,48.6241,48.6664,180400.0
2012-01-31 14:00:00,57.49,57.82,57.49,57.68,120400.0,48.6664,48.9458,48.6664,48.8273,120400.0
2012-01-31 15:00:00,57.68,58.01,57.63,57.95,531900.0,48.8273,49.1066,48.7849,49.0558,531900.0
2012-02-01 09:30:00,58.5,59.14,58.32,58.85,185300.0,49.5214,50.0632,49.369,49.8177,185300.0
2012-02-01 10:00:00,58.83,58.9,58.57,58.82,182100.0,49.8008,49.86,49.5807,49.7923,182100.0
2012-02-01 11:00:00,58.86,58.96,58.69,58.86,273700.0,49.8262,49.9108,49.6823,49.8262,273700.0
2012-02-01 12:00:00,58.86,58.95,58.85,58.89,139900.0,49.8262,49.9023,49.8177,49.8516,139900.0
2012-02-01 13:00:00,58.89,59.13,58.88,59.01,142200.0,49.8516,50.0547,49.8431,49.9531,142200.0
2012-02-01 14:00:00,59.01,59.19,59.01,59.15,122900.0,49.9531,50.1055,49.9531,50.0717,122900.0
2012-02-01 15:00:00,59.15,59.2,58.83,58.9,370000.0,50.0717,50.114,49.8008,49.86,370000.0
2012-02-02 09:30:00,59.13,59.5,58.73,58.93,121600.0,50.0547,50.3679,49.7161,49.8854,121600.0
2012-02-02 10:00:00,58.92,58.93,58.3,58.64,332500.0,49.877,49.8854,49.3521,49.6399,332500.0
2012-02-02 11:00:00,58.64,58.69,58.4,58.45,186700.0,49.6399,49.6823,49.4368,49.4791,186700.0
2012-02-02 12:00:00,58.46,58.61,58.36,58.55,279500.0,49.4876,49.6145,49.4029,49.5637,279500.0
2012-02-02 13:00:00,58.53,58.87,58.26,58.43,202800.0,49.5468,49.8346,49.3182,49.4622,202800.0
2012-02-02 14:00:00,58.42,58.57,58.15,58.54,373100.0,49.4537,49.5807,49.2251,49.5553,373100.0
2012-02-02 15:00:00,58.55,58.86,58.51,58.84,572600.0,49.5637,49.8262,49.5299,49.8092,572600.0
2012-02-03 09:30:00,55.25,55.79,54.0,55.42,1671000.0,46.7702,47.2273,45.7121,46.9141,1671000.0
2012-02-03 10:00:00,55.42,58.34,55.4,56.25,2745100.0,46.9141,49.386,46.8972,47.6167,2745100.0
2012-02-03 11:00:00,56.25,56.62,56.04,56.2,912200.0,47.6167,47.93,47.439,47.5744,912200.0
2012-02-03 12:00:00,56.2,57.28,56.2,56.86,750900.0,47.5744,48.4887,47.5744,48.1331,750900.0
2012-02-03 13:00:00,56.87,56.95,56.55,56.73,463600.0,48.1416,48.2093,47.8707,48.0231,463600.0
2012-02-03 14:00:00,56.72,56.84,56.69,56.75,938600.0,48.0146,48.1162,47.9892,48.04,938600.0
2012-02-03 15:00:00,56.74,57.9,56.49,57.48,1789900.0,48.0315,49.0135,47.8199,48.658,1789900.0
2012-02-06 09:30:00,57.15,57.5,56.8,57.39,378300.0,48.3786,48.6749,48.0823,48.5818,378300.0
2012-02-06 10:00:00,57.37,57.88,57.26,57.3,745900.0,48.5648,48.9966,48.4717,48.5056,745900.0
2012-02-06 11:00:00,57.3,57.93,56.98,57.85,454700.0,48.5056,49.0389,48.2347,48.9712,454700.0
2012-02-06 12:00:00,57.84,57.87,57.49,57.61,268100.0,48.9627,48.9881,48.6664,48.768,268100.0
2012-02-06 13:00:00,57.61,57.61,57.07,57.58,395200.0,48.768,48.768,48.3109,48.7426,395200.0
2012-02-06 14:00:00,57.58,57.63,57.27,57.45,244400.0,48.7426,48.7849,48.4802,48.6326,244400.0
2012-02-06 15:00:00,57.45,57.59,57.0,57.39,572500.0,48.6326,48.7511,48.2516,48.5818,572500.0
2012-02-07 09:30:00,56.89,57.06,56.18,56.68,310000.0,48.1585,48.3024,47.5575,47.9807,310000.0
2012-02-07 10:00:00,56.68,57.25,56.64,57.25,337500.0,47.9807,48.4633,47.9469,48.4633,337500.0
2012-02-07 11:00:00,57.24,57.68,57.24,57.65,237300.0,48.4548,48.8273,48.4548,48.8019,237300.0
2012-02-07 12:00:00,57.64,57.65,57.51,57.55,119600.0,48.7934,48.8019,48.6834,48.7172,119600.0
2012-02-07 13:00:00,57.55,57.64,57.48,57.54,194000.0,48.7172,48.7934,48.658,48.7088,194000.0
2012-02-07 14:00:00,57.54,57.55,57.32,57.34,192000.0,48.7088,48.7172,48.5225,48.5395,192000.0
2012-02-07 15:00:00,57.33,57.59,57.25,57.45,592900.0,48.531,48.7511,48.4633,48.6326,592900.0
2012-02-08 09:30:00,57.19,57.47,56.88,57.33,238900.0,48.4125,48.6495,48.1501,48.531,238900.0
2012-02-08 10:00:00,57.34,57.39,56.97,57.22,285800.0,48.5395,48.5818,48.2262,48.4379,285800.0
2012-02-08 11:00:00,57.2,57.29,56.62,56.86,214700.0,48.4209,48.4971,47.93,48.1331,214700.0
2012-02-08 12:00:00,56.85,57.0,56.78,56.98,215000.0,48.1247,48.2516,48.0654,48.2347,215000.0
2012-02-08 13:00:00,56.98,57.07,56.88,57.0,134500.0,48.2347,48.3109,48.1501,48.2516,134500.0
2012-02-08 14:00:00,57.01,57.14,56.97,57.04,208000.0,48.2601,48.3701,48.2262,48.2855,208000.0
2012-02-08 15:00:00,57.03,57.08,56.99,57.08,394600.0,48.277,48.3194,48.2432,48.3194,394600.0
2012-02-09 09:30:00,57.0,57.07,56.5,56.62,220200.0,48.2516,48.3109,47.8284,47.93,220200.0
2012-02-09 10:00:00,56.65,56.76,56.48,56.7,262900.0,47.9554,48.0485,47.8114,47.9977,262900.0
2012-02-09 11:00:00,56.71,56.79,56.53,56.79,138400.0,48.0061,48.0739,47.8538,48.0739,138400.0
2012-02-09 12:00:00,56.83,56.99,56.78,56.97,103800.0,48.1077,48.2432,48.0654,48.2262,103800.0
2012-02-09 13:00:00,56.97,57.16,56.87,57.16,224300.0,48.2262,48.3871,48.1416,48.3871,224300.0
2012-02-09 14:00:00,57.16,57.47,57.15,57.43,205900.0,48.3871,48.6495,48.3786,48.6156,205900.0
2012-02-09 15:00:00,57.42,57.68,57.38,57.64,565300.0,48.6072,48.8273,48.5733,48.7934,565300.0
2012-02-10 09:30:00,57.09,57.34,56.79,57.02,93000.0,48.3278,48.5395,48.0739,48.2686,93000.0
2012-02-10 10:00:00,57.0,57.14,56.87,56.9,154500.0,48.2516,48.3701,48.1416,48.167,154500.0
2012-02-10 11:00:00,56.9,57.24,56.89,57.11,188800.0,48.167,48.4548,48.1585,48.3448,188800.0
2012-02-10 12:00:00,57.1,57.43,57.08,57.35,123000.0,48.3363,48.6156,48.3194,48.5479,123000.0
2012-02-10 13:00:00,57.34,57.39,57.1,57.11,112000.0,48.5395,48.5818,48.3363,48.3448,112000.0
2012-02-10 14:00:00,57.12,57.21,56.92,56.95,113000.0,48.3532,48.4294,48.1839,48.2093,113000.0
2012-02-10 15:00:00,56.95,56.98,56.79,56.92,397200.0,48.2093,48.2347,48.0739,48.1839,397200.0
2012-02-13 09:30:00,56.39,56.48,55.77,56.09,458100.0,47.7353,47.8114,47.2104,47.4813,458100.0
2012-02-13 10:00:00,56.1,56.52,56.06,56.51,551600.0,47.4898,47.8453,47.4559,47.8368,551600.0
2012-02-13 11:00:00,56.48,56.52,56.0,56.0,379500.0,47.8114,47.8453,47.4051,47.4051,379500.0
2012-02-13 12:00:00,55.99,56.25,55.97,56.11,206500.0,47.3966,47.6167,47.3797,47.4982,206500.0
2012-02-13 13:00:00,56.1,56.2,56.03,56.03,183100.0,47.4898,47.5744,47.4305,47.4305,183100.0
2012-02-13 14:00:00,56.04,56.06,55.44,55.58,559700.0,47.439,47.4559,46.9311,47.0496,559700.0
2012-02-13 15:00:00,55.58,55.84,55.39,55.49,949500.0,47.0496,47.2697,46.8887,46.9734,949500.0
2012-02-14 09:30:00,54.67,55.26,54.56,54.95,348200.0,46.2792,46.7787,46.1861,46.5163,348200.0
2012-02-14 10:00:00,54.96,55.12,54.78,54.99,352600.0,46.5247,46.6602,46.3724,46.5501,352600.0
2012-02-14 11:00:00,55.0,55.2,54.86,55.15,295500.0,46.5586,46.7279,46.4401,46.6856,295500.0
2012-02-14 12:00:00,55.16,55.29,55.06,55.18,175700.0,46.694,46.8041,46.6094,46.711,175700.0
2012-02-14 13:00:00,55.2,55.42,55.14,55.36,320900.0,46.7279,46.9141,46.6771,46.8633,320900.0
2012-02-14 14:00:00,55.37,55.37,55.09,55.21,312500.0,46.8718,46.8718,46.6348,46.7364,312500.0
2012-02-14 15:00:00,55.2,55.26,54.91,55.17,709200.0,46.7279,46.7787,46.4824,46.7025,709200.0
2012-02-15 09:30:00,55.51,55.73,55.23,55.73,169500.0,46.9903,47.1766,46.7533,47.1766,169500.0
2012-02-15 10:00:00,55.73,55.87,55.5,55.76,341200.0,47.1766,47.2951,46.9819,47.2019,341200.0
2012-02-15 11:00:00,55.75,56.42,55.75,56.24,311900.0,47.1935,47.7607,47.1935,47.6083,311900.0
2012-02-15 12:00:00,56.24,56.24,55.8,55.81,250200.0,47.6083,47.6083,47.2358,47.2443,250200.0
2012-02-15 13:00:00,55.81,55.81,55.43,55.61,269200.0,47.2443,47.2443,46.9226,47.075,269200.0
2012-02-15 14:00:00,55.61,55.65,55.17,55.19,298600.0,47.075,47.1088,46.7025,46.7194,298600.0
2012-02-15 15:00:00,55.18,55.33,55.11,55.2,644800.0,46.711,46.8379,46.6517,46.7279,644800.0
2012-02-16 09:30:00,55.28,55.72,55.13,55.7,157900.0,46.7956,47.1681,46.6686,47.1512,157900.0
2012-02-16 10:00:00,55.71,55.81,55.48,55.61,217400.0,47.1596,47.2443,46.9649,47.075,217400.0
2012-02-16 11:00:00,55.61,56.08,55.47,56.02,211300.0,47.075,47.4728,46.9565,47.422,211300.0
2012-02-16 12:00:00,56.04,56.41,56.02,56.35,169800.0,47.439,47.7522,47.422,47.7014,169800.0
2012-02-16 13:00:00,56.34,56.35,56.07,56.14,121500.0,47.6929,47.7014,47.4644,47.5236,121500.0
2012-02-16 14:00:00,56.14,56.21,55.94,56.05,112400.0,47.5236,47.5829,47.3543,47.4474,112400.0
2012-02-16 15:00:00,56.06,56.17,56.0,56.1,301200.0,47.4559,47.549,47.4051,47.4898,301200.0
2012-02-17 09:30:00,56.37,56.46,56.02,56.25,259000.0,47.7183,47.7945,47.422,47.6167,259000.0
2012-02-17 10:00:00,56.24,56.42,56.16,56.31,119400.0,47.6083,47.7607,47.5406,47.6675,119400.0
2012-02-17 11:00:00,56.3,56.31,56.1,56.23,146500.0,47.6591,47.6675,47.4898,47.5998,146500.0
2012-02-17 12:00:00,56.24,56.26,55.99,56.0,158300.0,47.6083,47.6252,47.3966,47.4051,158300.0
2012-02-17 13:00:00,56.0,56.07,55.84,55.99,124000.0,47.4051,47.4644,47.2697,47.3966,124000.0
2012-02-17 14:00:00,55.99,56.05,55.95,56.04,85900.0,47.3966,47.4474,47.3628,47.439,85900.0
2012-02-17 15:00:00,56.03,56.14,55.98,56.04,355400.0,47.4305,47.5236,47.3882,47.439,355400.0
2012-02-21 09:30:00,56.05,56.2,55.69,55.7,239600.0,47.4474,47.5744,47.1427,47.1512,239600.0
2012-02-21 10:00:00,55.69,56.27,55.6,56.24,148900.0,47.1427,47.6337,47.0665,47.6083,148900.0
2012-02-21 11:00:00,56.24,56.51,56.16,56.46,225200.0,47.6083,47.8368,47.5406,47.7945,225200.0
2012-02-21 12:00:00,56.45,56.5,56.25,56.26,145300.0,47.786,47.8284,47.6167,47.6252,145300.0
2012-02-21 13:00:00,56.26,56.5,56.25,56.33,222900.0,47.6252,47.8284,47.6167,47.6845,222900.0
2012-02-21 14:00:00,56.33,56.33,55.92,56.09,180000.0,47.6845,47.6845,47.3374,47.4813,180000.0
2012-02-21 15:00:00,56.09,56.22,56.03,56.16,341800.0,47.4813,47.5913,47.4305,47.5406,341800.0
2012-02-22 09:30:00,55.83,56.36,55.72,56.29,79800.0,47.2612,47.7099,47.1681,47.6506,79800.0
2012-02-22 10:00:00,56.22,56.3,56.04,56.17,106700.0,47.5913,47.6591,47.439,47.549,106700.0
2012-02-22 11:00:00,56.15,56.25,56.09,56.18,94700.0,47.5321,47.6167,47.4813,47.5575,94700.0
2012-02-22 12:00:00,56.18,56.4,56.12,56.37,135100.0,47.5575,47.7437,47.5067,47.7183,135100.0
2012-02-22 13:00:00,56.36,56.7,56.33,56.49,162200.0,47.7099,47.9977,47.6845,47.8199,162200.0
2012-02-22 14:00:00,56.49,56.56,56.27,56.36,119900.0,47.8199,47.8792,47.6337,47.7099,119900.0
2012-02-22 15:00:00,56.36,56.58,56.36,56.41,250600.0,47.7099,47.8961,47.7099,47.7522,250600.0
2012-02-23 09:30:00,56.4,56.65,56.13,56.6,116300.0,47.7437,47.9554,47.5152,47.913,116300.0
2012-02-23 10:00:00,56.6,57.04,56.35,57.0,165500.0,47.913,48.2855,47.7014,48.2516,165500.0
2012-02-23 11:00:00,57.01,57.02,56.49,56.55,212200.0,48.2601,48.2686,47.8199,47.8707,212200.0
2012-02-23 12:00:00,56.57,56.71,56.49,56.59,120400.0,47.8876,48.0061,47.8199,47.9046,120400.0
2012-02-23 13:00:00,56.59,56.82,56.55,56.74,226100.0,47.9046,48.0993,47.8707,48.0315,226100.0
2012-02-23 14:00:00,56.74,56.97,56.66,56.95,154200.0,48.0315,48.2262,47.9638,48.2093,154200.0
2012-02-23 15:00:00,56.96,57.52,56.9,57.35,651200.0,48.2178,48.6918,48.167,48.5479,651200.0
2012-02-24 09:30:00,57.41,57.41,56.7,56.7,162400.0,48.5987,48.5987,47.9977,47.9977,162400.0
2012-02-24 10:00:00,56.72,56.85,56.35,56.4,165000.0,48.0146,48.1247,47.7014,47.7437,165000.0
2012-02-24 11:00:00,56.4,56.76,56.37,56.6,167000.0,47.7437,48.0485,47.7183,47.913,167000.0
2012-02-24 12:00:00,56.6,56.85,56.6,56.85,184000.0,47.913,48.1247,47.913,48.1247,184000.0
2012-02-24 13:00:00,56.84,56.88,56.68,56.73,122000.0,48.1162,48.1501,47.9807,48.0231,122000.0
2012-02-24 14:00:00,56.73,56.85,56.71,56.79,162900.0,48.0231,48.1247,48.0061,48.0739,162900.0
2012-02-24 15:00:00,56.79,56.86,56.71,56.83,321900.0,48.0739,48.1331,48.0061,48.1077,321900.0
2012-02-27 09:30:00,56.45,56.93,56.42,56.88,159800.0,47.786,48.1924,47.7607,48.1501,159800.0
2012-02-27 10:00:00,56.9,57.4,56.5,57.3,179100.0,48.167,48.5902,47.8284,48.5056,179100.0
2012-02-27 11:00:00,57.3,57.62,57.27,57.48,201100.0,48.5056,48.7765,48.4802,48.658,201100.0
2012-02-27 12:00:00,57.48,57.6,57.0,57.44,174900.0,48.658,48.7595,48.2516,48.6241,174900.0
2012-02-27 13:00:00,57.45,57.72,57.41,57.66,230500.0,48.6326,48.8611,48.5987,48.8103,230500.0
2012-02-27 14:00:00,57.66,57.85,57.5,57.76,274100.0,48.8103,48.9712,48.6749,48.895,274100.0
2012-02-27 15:00:00,57.76,57.89,57.68,57.8,601200.0,48.895,49.005,48.8273,48.9288,601200.0
2012-02-28 09:30:00,57.97,58.04,57.77,57.93,249800.0,49.0728,49.132,48.9035,49.0389,249800.0
2012-02-28 10:00:00,57.93,58.12,57.86,57.89,396700.0,49.0389,49.1997,48.9796,49.005,396700.0
2012-02-28 11:00:00,57.88,58.11,57.86,57.95,319400.0,48.9966,49.1913,48.9796,49.0558,319400.0
2012-02-28 12:00:00,57.94,58.05,57.71,58.01,222000.0,49.0474,49.1405,48.8527,49.1066,222000.0
2012-02-28 13:00:00,58.01,58.01,57.76,57.9,229800.0,49.1066,49.1066,48.895,49.0135,229800.0
2012-02-28 14:00:00,57.91,57.99,57.84,57.93,230400.0,49.022,49.0897,48.9627,49.0389,230400.0
2012-02-28 15:00:00,57.94,58.35,57.92,58.28,494000.0,49.0474,49.3944,49.0304,49.3352,494000.0
2012-02-29 09:30:00,58.25,58.43,58.0,58.41,93400.0,49.3098,49.4622,49.0982,49.4452,93400.0
2012-02-29 10:00:00,58.41,58.5,58.3,58.5,404000.0,49.4452,49.5214,49.3521,49.5214,404000.0
2012-02-29 11:00:00,58.49,58.6,58.44,58.52,342400.0,49.5129,49.6061,49.4706,49.5383,342400.0
2012-02-29 12:00:00,58.52,58.63,58.48,58.62,157900.0,49.5383,49.6315,49.5045,49.623,157900.0
2012-02-29 13:00:00,58.63,58.72,58.55,58.69,188700.0,49.6315,49.7076,49.5637,49.6823,188700.0
2012-02-29 14:00:00,58.68,58.8,58.62,58.67,228200.0,49.6738,49.7754,49.623,49.6653,228200.0
2012-02-29 15:00:00,58.66,58.75,58.44,58.54,804700.0,49.6569,49.733,49.4706,49.5553,804700.0
2012-03-01 09:30:00,58.2,58.64,58.2,58.61,242000.0,49.2675,49.6399,49.2675,49.6145,242000.0
2012-03-01 10:00:00,58.61,58.7,58.34,58.57,415300.0,49.6145,49.6907,49.386,49.5807,415300.0
2012-03-01 11:00:00,58.57,58.65,58.5,58.58,384000.0,49.5807,49.6484,49.5214,49.5891,384000.0
2012-03-01 12:00:00,58.58,58.6,58.5,58.52,276900.0,49.5891,49.6061,49.5214,49.5383,276900.0
2012-03-01 13:00:00,58.53,58.91,58.47,58.74,370900.0,49.5468,49.8685,49.496,49.7246,370900.0
2012-03-01 14:00:00,58.75,58.76,58.54,58.62,177700.0,49.733,49.7415,49.5553,49.623,177700.0
2012-03-01 15:00:00,58.62,58.69,58.47,58.64,604800.0,49.623,49.6823,49.496,49.6399,604800.0
2012-03-02 09:30:00,58.36,58.41,58.1,58.29,170500.0,49.4029,49.4452,49.1828,49.3436,170500.0
2012-03-02 10:00:00,58.31,58.39,58.26,58.31,163400.0,49.3606,49.4283,49.3182,49.3606,163400.0
2012-03-02 11:00:00,58.34,58.39,58.26,58.32,283400.0,49.386,49.4283,49.3182,49.369,283400.0
2012-03-02 12:00:00,58.31,58.35,58.24,58.33,274200.0,49.3606,49.3944,49.3013,49.3775,274200.0
2012-03-02 13:00:00,58.34,58.37,58.23,58.25,361200.0,49.386,49.4114,49.2929,49.3098,361200.0
2012-03-02 14:00:00,58.25,58.26,58.2,58.26,194200.0,49.3098,49.3182,49.2675,49.3182,194200.0
2012-03-02 15:00:00,58.26,58.43,58.25,58.36,392300.0,49.3182,49.4622,49.3098,49.4029,392300.0
2012-03-05 09:30:00,58.1,58.72,58.05,58.49,173900.0,49.1828,49.7076,49.1405,49.5129,173900.0
2012-03-05 10:00:00,58.5,58.53,58.15,58.35,285500.0,49.5214,49.5468,49.2251,49.3944,285500.0
2012-03-05 11:00:00,58.34,58.52,58.29,58.47,206100.0,49.386,49.5383,49.3436,49.496,206100.0
2012-03-05 12:00:00,58.46,58.66,58.45,58.62,160600.0,49.4876,49.6569,49.4791,49.623,160600.0
2012-03-05 13:00:00,58.62,58.76,58.56,58.75,143200.0,49.623,49.7415,49.5722,49.733,143200.0
2012-03-05 14:00:00,58.76,58.86,58.69,58.81,235100.0,49.7415,49.8262,49.6823,49.7838,235100.0
2012-03-05 15:00:00,58.81,59.09,58.8,58.86,353500.0,49.7838,50.0209,49.7754,49.8262,353500.0
2012-03-06 09:30:00,58.22,58.35,57.93,58.1,516900.0,49.2844,49.3944,49.0389,49.1828,516900.0
2012-03-06 10:00:00,58.08,58.13,57.84,57.86,440800.0,49.1659,49.2082,48.9627,48.9796,440800.0
2012-03-06 11:00:00,57.84,57.88,57.62,57.73,260700.0,48.9627,48.9966,48.7765,48.8696,260700.0
2012-03-06 12:00:00,57.72,57.78,57.68,57.72,170500.0,48.8611,48.9119,48.8273,48.8611,170500.0
2012-03-06 13:00:00,57.73,57.92,57.69,57.86,252400.0,48.8696,49.0304,48.8357,48.9796,252400.0
2012-03-06 14:00:00,57.85,57.9,57.84,57.87,459100.0,48.9712,49.0135,48.9627,48.9881,459100.0
2012-03-06 15:00:00,57.87,58.11,57.86,58.07,589000.0,48.9881,49.1913,48.9796,49.1574,589000.0
2012-03-07 09:30:00,57.96,58.12,57.88,58.02,221700.0,49.0643,49.1997,48.9966,49.1151,221700.0
2012-03-07 10:00:00,58.03,58.13,58.01,58.03,219300.0,49.1235,49.2082,49.1066,49.1235,219300.0
2012-03-07 11:00:00,58.04,58.26,58.03,58.2,283400.0,49.132,49.3182,49.1235,49.2675,283400.0
2012-03-07 12:00:00,58.2,58.24,58.15,58.19,230200.0,49.2675,49.3013,49.2251,49.259,230200.0
2012-03-07 13:00:00,58.18,58.3,58.17,58.27,221900.0,49.2505,49.3521,49.2421,49.3267,221900.0
2012-03-07 14:00:00,58.28,58.39,58.24,58.35,253800.0,49.3352,49.4283,49.3013,49.3944,253800.0
2012-03-07 15:00:00,58.35,58.47,58.28,58.39,493200.0,49.3944,49.496,49.3352,49.4283,493200.0
2012-03-08 09:30:00,58.73,58.93,58.52,58.89,102800.0,49.7161,49.8854,49.5383,49.8516,102800.0
2012-03-08 10:00:00,58.9,58.97,58.72,58.81,121300.0,49.86,49.9193,49.7076,49.7838,121300.0
2012-03-08 11:00:00,58.83,59.0,58.78,58.95,410900.0,49.8008,49.9447,49.7584,49.9023,410900.0
2012-03-08 12:00:00,58.93,58.99,58.88,58.99,89700.0,49.8854,49.9362,49.8431,49.9362,89700.0
2012-03-08 13:00:00,58.97,58.98,58.88,58.9,90100.0,49.9193,49.9277,49.8431,49.86,90100.0
2012-03-08 14:00:00,58.89,59.1,58.84,59.08,233400.0,49.8516,50.0293,49.8092,50.0124,233400.0
2012-03-08 15:00:00,59.08,59.1,58.84,58.91,672900.0,50.0124,50.0293,49.8092,49.8685,672900.0
2012-03-09 09:30:00,58.98,59.05,58.55,58.73,165900.0,49.9277,49.987,49.5637,49.7161,165900.0
2012-03-09 10:00:00,58.72,59.05,58.71,58.92,163800.0,49.7076,49.987,49.6992,49.877,163800.0
2012-03-09 11:00:00,58.92,58.95,58.76,58.78,129700.0,49.877,49.9023,49.7415,49.7584,129700.0
2012-03-09 12:00:00,58.79,58.98,58.74,58.98,153800.0,49.7669,49.9277,49.7246,49.9277,153800.0
2012-03-09 13:00:00,58.97,59.01,58.86,58.92,167600.0,49.9193,49.9531,49.8262,49.877,167600.0
2012-03-09 14:00:00,58.93,59.09,58.92,59.03,157100.0,49.8854,50.0209,49.877,49.9701,157100.0
2012-03-09 15:00:00,59.04,59.08,58.96,59.08,413700.0,49.9785,50.0124,49.9108,50.0124,413700.0
2012-03-12 09:30:00,59.23,60.05,58.96,59.77,278100.0,50.1394,50.8335,49.9108,50.5965,278100.0
2012-03-12 10:00:00,59.77,60.0,59.31,59.52,295900.0,50.5965,50.7912,50.2071,50.3849,295900.0
2012-03-12 11:00:00,59.52,59.65,59.34,59.36,190400.0,50.3849,50.4949,50.2325,50.2494,190400.0
2012-03-12 12:00:00,59.37,59.53,59.29,59.5,149200.0,50.2579,50.3933,50.1902,50.3679,149200.0
2012-03-12 13:00:00,59.49,59.52,59.37,59.47,99600.0,50.3595,50.3849,50.2579,50.3425,99600.0
2012-03-12 14:00:00,59.47,59.58,59.46,59.57,135500.0,50.3425,50.4357,50.3341,50.4272,135500.0
2012-03-12 15:00:00,59.57,60.01,59.5,59.8,660300.0,50.4272,50.7997,50.3679,50.6219,660300.0
2012-03-13 09:30:00,60.3,60.59,60.17,60.52,133800.0,51.0451,51.2906,50.9351,51.2314,133800.0
2012-03-13 10:00:00,60.5,60.83,60.47,60.74,350300.0,51.2145,51.4938,51.1891,51.4176,350300.0
2012-03-13 11:00:00,60.75,60.85,60.51,60.75,248100.0,51.4261,51.5107,51.2229,51.4261,248100.0
2012-03-13 12:00:00,60.75,60.89,60.6,60.89,213800.0,51.4261,51.5446,51.2991,51.5446,213800.0
2012-03-13 13:00:00,60.88,61.12,60.73,61.1,287900.0,51.5361,51.7393,51.4092,51.7224,287900.0
2012-03-13 14:00:00,61.1,61.28,61.08,61.18,595400.0,51.7224,51.8747,51.7054,51.7901,595400.0
2012-03-13 15:00:00,61.19,61.8,61.16,61.75,837500.0,51.7986,52.3149,51.7732,52.2726,837500.0
2012-03-14 09:30:00,61.61,62.08,61.51,61.98,185200.0,52.1541,52.552,52.0694,52.4673,185200.0
2012-03-14 10:00:00,62.02,62.07,61.64,62.0,236700.0,52.5012,52.5435,52.1795,52.4842,236700.0
2012-03-14 11:00:00,62.0,62.08,61.89,62.01,247300.0,52.4842,52.552,52.3911,52.4927,247300.0
2012-03-14 12:00:00,62.02,62.02,61.81,61.89,209600.0,52.5012,52.5012,52.3234,52.3911,209600.0
2012-03-14 13:00:00,61.89,62.03,61.83,61.95,189300.0,52.3911,52.5096,52.3403,52.4419,189300.0
2012-03-14 14:00:00,61.95,62.02,61.83,61.93,320200.0,52.4419,52.5012,52.3403,52.425,320200.0
2012-03-14 15:00:00,61.92,62.38,61.9,62.36,628400.0,52.4165,52.8059,52.3996,52.789,628400.0
2012-03-15 09:30:00,62.41,63.26,62.19,63.03,303900.0,52.8313,53.5508,52.6451,53.3561,303900.0
2012-03-15 10:00:00,63.03,63.26,62.72,63.2,392700.0,53.3561,53.5508,53.0937,53.5001,392700.0
2012-03-15 11:00:00,63.21,63.43,63.02,63.42,219300.0,53.5085,53.6948,53.3477,53.6863,219300.0
2012-03-15 12:00:00,63.43,63.91,63.28,63.84,388800.0,53.6948,54.1011,53.5678,54.0418,388800.0
2012-03-15 13:00:00,63.85,63.9,63.62,63.72,478400.0,54.0503,54.0926,53.8556,53.9402,478400.0
2012-03-15 14:00:00,63.71,63.85,63.56,63.84,418300.0,53.9318,54.0503,53.8048,54.0418,418300.0
2012-03-15 15:00:00,63.83,63.84,63.32,63.37,843300.0,54.0334,54.0418,53.6016,53.644,843300.0
2012-03-16 09:30:00,62.91,62.96,62.22,62.26,955200.0,53.2546,53.2969,52.6705,52.7043,955200.0
2012-03-16 10:00:00,62.26,62.46,62.05,62.26,519300.0,52.7043,52.8736,52.5266,52.7043,519300.0
2012-03-16 11:00:00,62.26,62.77,62.25,62.73,321900.0,52.7043,53.1361,52.6959,53.1022,321900.0
2012-03-16 12:00:00,62.75,63.06,62.71,63.0,488000.0,53.1191,53.3815,53.0853,53.3308,488000.0
2012-03-16 13:00:00,63.0,63.55,62.99,63.54,333200.0,53.3308,53.7963,53.3223,53.7879,333200.0
2012-03-16 14:00:00,63.54,63.92,63.45,63.84,539900.0,53.7879,54.1096,53.7117,54.0418,539900.0
2012-03-16 15:00:00,63.84,63.92,63.42,63.68,1050500.0,54.0418,54.1096,53.6863,53.9064,1050500.0
2012-03-19 09:30:00,63.46,63.48,62.73,62.78,130000.0,53.7202,53.7371,53.1022,53.1445,130000.0
2012-03-19 10:00:00,62.77,62.88,62.36,62.48,366300.0,53.1361,53.2292,52.789,52.8906,366300.0
2012-03-19 11:00:00,62.48,62.55,62.38,62.46,238600.0,52.8906,52.9498,52.8059,52.8736,238600.0
2012-03-19 12:00:00,62.47,62.87,62.47,62.75,213900.0,52.8821,53.2207,52.8821,53.1191,213900.0
2012-03-19 13:00:00,62.76,62.87,62.7,62.75,136500.0,53.1276,53.2207,53.0768,53.1191,136500.0
2012-03-19 14:00:00,62.75,62.84,62.65,62.67,247000.0,53.1191,53.1953,53.0345,53.0514,247000.0
2012-03-19 15:00:00,62.67,62.84,62.67,62.82,513900.0,53.0514,53.1953,53.0514,53.1784,513900.0
2012-03-20 09:30:00,62.59,62.67,62.34,62.38,68300.0,52.9837,53.0514,52.772,52.8059,68300.0
2012-03-20 10:00:00,62.4,62.51,62.28,62.35,123500.0,52.8228,52.916,52.7213,52.7805,123500.0
2012-03-20 11:00:00,62.36,62.53,62.18,62.24,139900.0,52.789,52.9329,52.6366,52.6874,139900.0
2012-03-20 12:00:00,62.24,62.3,62.1,62.16,118800.0,52.6874,52.7382,52.5689,52.6197,118800.0
2012-03-20 13:00:00,62.17,62.31,62.15,62.19,120700.0,52.6281,52.7467,52.6112,52.6451,120700.0
2012-03-20 14:00:00,62.22,62.35,62.16,62.28,197500.0,52.6705,52.7805,52.6197,52.7213,197500.0
2012-03-20 15:00:00,62.29,62.31,62.12,62.25,505800.0,52.7297,52.7467,52.5858,52.6959,505800.0
2012-03-21 09:30:00,62.43,62.63,62.24,62.6,145600.0,52.8482,53.0175,52.6874,52.9921,145600.0
2012-03-21 10:00:00,62.63,62.82,62.57,62.75,155200.0,53.0175,53.1784,52.9667,53.1191,155200.0
2012-03-21 11:00:00,62.75,62.8,62.63,62.66,134300.0,53.1191,53.1614,53.0175,53.0429,134300.0
2012-03-21 12:00:00,62.66,62.7,62.6,62.62,99400.0,53.0429,53.0768,52.9921,53.0091,99400.0
2012-03-21 13:00:00,62.63,62.8,62.58,62.77,126900.0,53.0175,53.1614,52.9752,53.1361,126900.0
2012-03-21 14:00:00,62.77,62.82,62.7,62.8,128000.0,53.1361,53.1784,53.0768,53.1614,128000.0
2012-03-21 15:00:00,62.82,63.04,62.73,62.76,384100.0,53.1784,53.3646,53.1022,53.1276,384100.0
2012-03-22 09:30:00,62.31,62.41,62.21,62.4,94300.0,52.7467,52.8313,52.662,52.8228,94300.0
2012-03-22 10:00:00,62.4,62.72,62.34,62.63,159000.0,52.8228,53.0937,52.772,53.0175,159000.0
2012-03-22 11:00:00,62.61,62.63,62.37,62.4,273700.0,53.0006,53.0175,52.7974,52.8228,273700.0
2012-03-22 12:00:00,62.4,62.5,62.3,62.48,203200.0,52.8228,52.9075,52.7382,52.8906,203200.0
2012-03-22 13:00:00,62.49,62.51,62.4,62.49,113700.0,52.899,52.916,52.8228,52.899,113700.0
2012-03-22 14:00:00,62.48,62.51,62.31,62.39,199000.0,52.8906,52.916,52.7467,52.8144,199000.0
2012-03-22 15:00:00,62.41,62.46,62.33,62.39,320000.0,52.8313,52.8736,52.7636,52.8144,320000.0
2012-03-23 09:30:00,62.26,62.38,61.96,62.01,100700.0,52.7043,52.8059,52.4504,52.4927,100700.0
2012-03-23 10:00:00,62.01,62.06,61.68,62.03,231400.0,52.4927,52.535,52.2133,52.5096,231400.0
2012-03-23 11:00:00,62.02,62.27,61.99,62.26,62000.0,52.5012,52.7128,52.4758,52.7043,62000.0
2012-03-23 12:00:00,62.27,62.37,62.19,62.31,94900.0,52.7128,52.7974,52.6451,52.7467,94900.0
2012-03-23 13:00:00,62.32,62.39,62.21,62.21,126500.0,52.7551,52.8144,52.662,52.662,126500.0
2012-03-23 14:00:00,62.22,62.4,62.22,62.31,220700.0,52.6705,52.8228,52.6705,52.7467,220700.0
2012-03-23 15:00:00,62.31,62.34,62.24,62.27,338900.0,52.7467,52.772,52.6874,52.7128,338900.0
2012-03-26 09:30:00,62.58,62.89,62.56,62.84,167000.0,52.9752,53.2376,52.9583,53.1953,167000.0
2012-03-26 10:00:00,62.79,62.81,62.4,62.55,192400.0,53.153,53.1699,52.8228,52.9498,192400.0
2012-03-26 11:00:00,62.53,62.55,62.4,62.49,109800.0,52.9329,52.9498,52.8228,52.899,109800.0
2012-03-26 12:00:00,62.5,62.56,62.39,62.42,172900.0,52.9075,52.9583,52.8144,52.8398,172900.0
2012-03-26 13:00:00,62.42,62.61,62.41,62.46,245600.0,52.8398,53.0006,52.8313,52.8736,245600.0
2012-03-26 14:00:00,62.47,62.71,62.44,62.62,239400.0,52.8821,53.0853,52.8567,53.0091,239400.0
2012-03-26 15:00:00,62.63,62.77,62.58,62.66,448100.0,53.0175,53.1361,52.9752,53.0429,448100.0
2012-03-27 09:30:00,62.85,63.21,62.74,63.07,195300.0,53.2038,53.5085,53.1107,53.39,195300.0
2012-03-27 10:00:00,63.07,63.15,62.8,62.89,191300.0,53.39,53.4577,53.1614,53.2376,191300.0
2012-03-27 11:00:00,62.88,62.95,62.74,62.78,280100.0,53.2292,53.2884,53.1107,53.1445,280100.0
2012-03-27 12:00:00,62.8,62.91,62.74,62.74,342700.0,53.1614,53.2546,53.1107,53.1107,342700.0
2012-03-27 13:00:00,62.75,62.8,62.48,62.78,163900.0,53.1191,53.1614,52.8906,53.1445,163900.0
2012-03-27 14:00:00,62.78,62.8,62.6,62.68,229500.0,53.1445,53.1614,52.9921,53.0599,229500.0
2012-03-27 15:00:00,62.69,62.75,62.52,62.58,299000.0,53.0683,53.1191,52.9244,52.9752,299000.0
2012-03-28 09:30:00,62.46,62.77,62.28,62.38,128200.0,52.8736,53.1361,52.7213,52.8059,128200.0
2012-03-28 10:00:00,62.38,62.52,62.14,62.25,224600.0,52.8059,52.9244,52.6027,52.6959,224600.0
2012-03-28 11:00:00,62.25,62.25,61.73,61.83,135200.0,52.6959,52.6959,52.2557,52.3403,135200.0
2012-03-28 12:00:00,61.83,61.97,61.72,61.72,185000.0,52.3403,52.4588,52.2472,52.2472,185000.0
2012-03-28 13:00:00,61.72,61.88,61.68,61.85,149900.0,52.2472,52.3827,52.2133,52.3573,149900.0
2012-03-28 14:00:00,61.84,61.94,61.65,61.92,134900.0,52.3488,52.4334,52.188,52.4165,134900.0
2012-03-28 15:00:00,61.92,62.26,61.92,62.26,486200.0,52.4165,52.7043,52.4165,52.7043,486200.0
2012-03-29 09:30:00,61.94,62.16,61.56,61.71,91500.0,52.4334,52.6197,52.1118,52.2387,91500.0
2012-03-29 10:00:00,61.71,61.84,61.53,61.83,124600.0,52.2387,52.3488,52.0864,52.3403,124600.0
2012-03-29 11:00:00,61.83,62.08,61.69,61.84,133400.0,52.3403,52.552,52.2218,52.3488,133400.0
2012-03-29 12:00:00,61.84,61.93,61.78,61.82,75400.0,52.3488,52.425,52.298,52.3319,75400.0
2012-03-29 13:00:00,61.84,61.87,61.74,61.8,93000.0,52.3488,52.3742,52.2641,52.3149,93000.0
2012-03-29 14:00:00,61.8,61.98,61.79,61.87,128900.0,52.3149,52.4673,52.3065,52.3742,128900.0
2012-03-29 15:00:00,61.87,62.29,61.85,62.19,255200.0,52.3742,52.7297,52.3573,52.6451,255200.0
2012-03-30 09:30:00,62.72,62.72,62.15,62.21,163600.0,53.0937,53.0937,52.6112,52.662,163600.0
2012-03-30 10:00:00,62.2,62.27,61.96,62.09,138300.0,52.6535,52.7128,52.4504,52.5604,138300.0
2012-03-30 11:00:00,62.08,62.29,62.08,62.25,103900.0,52.552,52.7297,52.552,52.6959,103900.0
2012-03-30 12:00:00,62.26,62.33,62.2,62.22,99700.0,52.7043,52.7636,52.6535,52.6705,99700.0
2012-03-30 13:00:00,62.23,62.3,62.2,62.27,117000.0,52.6789,52.7382,52.6535,52.7128,117000.0
2012-03-30 14:00:00,62.26,62.29,62.16,62.2,161100.0,52.7043,52.7297,52.6197,52.6535,161100.0
2012-03-30 15:00:00,62.19,62.2,61.89,61.95,412600.0,52.6451,52.6535,52.3911,52.4419,412600.0
2012-04-02 09:30:00,62.15,62.4,62.05,62.17,256000.0,52.6112,52.8228,52.5266,52.6281,256000.0
2012-04-02 10:00:00,62.16,62.3,62.09,62.2,188100.0,52.6197,52.7382,52.5604,52.6535,188100.0
2012-04-02 11:00:00,62.2,62.39,62.12,62.29,218900.0,52.6535,52.8144,52.5858,52.7297,218900.0
2012-04-02 12:00:00,62.29,62.5,62.22,62.46,195500.0,52.7297,52.9075,52.6705,52.8736,195500.0
2012-04-02 13:00:00,62.46,62.67,62.42,62.66,136000.0,52.8736,53.0514,52.8398,53.0429,136000.0
2012-04-02 14:00:00,62.67,62.76,62.46,62.76,135000.0,53.0514,53.1276,52.8736,53.1276,135000.0
2012-04-02 15:00:00,62.76,62.79,62.3,62.38,350400.0,53.1276,53.153,52.7382,52.8059,350400.0
2012-04-03 09:30:00,62.39,63.0,62.25,62.9,119200.0,52.8144,53.3308,52.6959,53.2461,119200.0
2012-04-03 10:00:00,62.91,62.97,62.58,62.72,121600.0,53.2546,53.3054,52.9752,53.0937,121600.0
2012-04-03 11:00:00,62.72,62.8,62.6,62.76,113300.0,53.0937,53.1614,52.9921,53.1276,113300.0
2012-04-03 12:00:00,62.75,62.79,62.62,62.74,98000.0,53.1191,53.153,53.0091,53.1107,98000.0
2012-04-03 13:00:00,62.73,62.75,62.63,62.64,169300.0,53.1022,53.1191,53.0175,53.026,169300.0
2012-04-03 14:00:00,62.64,62.64,62.13,62.25,186900.0,53.026,53.026,52.5943,52.6959,186900.0
2012-04-03 15:00:00,62.25,62.74,62.24,62.66,372200.0,52.6959,53.1107,52.6874,53.0429,372200.0
2012-04-04 09:30:00,62.31,62.6,62.09,62.54,89700.0,52.7467,52.9921,52.5604,52.9414,89700.0
2012-04-04 10:00:00,62.54,62.65,62.33,62.62,163000.0,52.9414,53.0345,52.7636,53.0091,163000.0
2012-04-04 11:00:00,62.63,62.84,62.55,62.66,196300.0,53.0175,53.1953,52.9498,53.0429,196300.0
2012-04-04 12:00:00,62.65,62.7,62.47,62.53,106200.0,53.0345,53.0768,52.8821,52.9329,106200.0
2012-04-04 13:00:00,62.53,62.53,62.16,62.19,158600.0,52.9329,52.9329,52.6197,52.6451,158600.0
2012-04-04 14:00:00,62.2,62.42,62.04,62.36,120600.0,52.6535,52.8398,52.5181,52.789,120600.0
2012-04-04 15:00:00,62.35,62.55,62.29,62.34,222600.0,52.7805,52.9498,52.7297,52.772,222600.0
2012-04-05 09:30:00,62.17,62.29,61.78,62.1,56800.0,52.6281,52.7297,52.298,52.5689,56800.0
2012-04-05 10:00:00,62.1,62.53,62.06,62.51,174600.0,52.5689,52.9329,52.535,52.916,174600.0
2012-04-05 11:00:00,62.53,62.81,62.51,62.8,186200.0,52.9329,53.1699,52.916,53.1614,186200.0
2012-04-05 12:00:00,62.79,63.04,62.76,63.03,148200.0,53.153,53.3646,53.1276,53.3561,148200.0
2012-04-05 13:00:00,63.02,63.16,62.97,63.06,187100.0,53.3477,53.4662,53.3054,53.3815,187100.0
2012-04-05 14:00:00,63.07,63.23,62.95,63.19,197600.0,53.39,53.5255,53.2884,53.4916,197600.0
2012-04-05 15:00:00,63.19,63.28,63.04,63.13,329900.0,53.4916,53.5678,53.3646,53.4408,329900.0
2012-04-09 09:30:00,62.22,62.37,61.87,62.14,94100.0,52.6705,52.7974,52.3742,52.6027,94100.0
2012-04-09 10:00:00,62.14,62.24,62.03,62.18,142900.0,52.6027,52.6874,52.5096,52.6366,142900.0
2012-04-09 11:00:00,62.19,62.25,62.02,62.16,87500.0,52.6451,52.6959,52.5012,52.6197,87500.0
2012-04-09 12:00:00,62.18,62.35,62.13,62.18,60900.0,52.6366,52.7805,52.5943,52.6366,60900.0
2012-04-09 13:00:00,62.18,62.36,62.14,62.32,96700.0,52.6366,52.789,52.6027,52.7551,96700.0
2012-04-09 14:00:00,62.32,62.35,62.19,62.3,85100.0,52.7551,52.7805,52.6451,52.7382,85100.0
2012-04-09 15:00:00,62.3,62.42,62.18,62.18,207400.0,52.7382,52.8398,52.6366,52.6366,207400.0
2012-04-10 09:30:00,62.2,62.23,61.74,61.8,126700.0,52.6535,52.6789,52.2641,52.3149,126700.0
2012-04-10 10:00:00,61.78,61.9,61.44,61.5,170400.0,52.298,52.3996,52.0102,52.061,170400.0
2012-04-10 11:00:00,61.48,61.71,61.31,61.36,176300.0,52.044,52.2387,51.9001,51.9425,176300.0
2012-04-10 12:00:00,61.36,61.38,61.03,61.03,170400.0,51.9425,51.9594,51.6631,51.6631,170400.0
2012-04-10 13:00:00,61.05,61.07,60.87,61.0,95700.0,51.68,51.697,51.5277,51.6377,95700.0
2012-04-10 14:00:00,60.99,61.05,60.75,60.86,163900.0,51.6292,51.68,51.4261,51.5192,163900.0
2012-04-10 15:00:00,60.86,60.96,60.7,60.76,385200.0,51.5192,51.6039,51.3838,51.4345,385200.0
2012-04-11 09:30:00,61.26,61.5,61.18,61.23,107900.0,51.8578,52.061,51.7901,51.8324,107900.0
2012-04-11 10:00:00,61.25,61.4,61.18,61.2,172800.0,51.8493,51.9763,51.7901,51.807,172800.0
2012-04-11 11:00:00,61.2,61.26,61.0,61.05,205000.0,51.807,51.8578,51.6377,51.68,205000.0
2012-04-11 12:00:00,61.05,61.28,61.0,61.28,180200.0,51.68,51.8747,51.6377,51.8747,180200.0
2012-04-11 13:00:00,61.27,61.29,60.85,61.02,169000.0,51.8663,51.8832,51.5107,51.6546,169000.0
2012-04-11 14:00:00,61.0,61.14,60.93,61.09,204200.0,51.6377,51.7562,51.5785,51.7139,204200.0
2012-04-11 15:00:00,61.09,61.13,60.87,60.96,305600.0,51.7139,51.7478,51.5277,51.6039,305600.0
2012-04-12 09:30:00,61.08,61.27,60.85,61.11,96700.0,51.7054,51.8663,51.5107,51.7308,96700.0
2012-04-12 10:00:00,61.09,61.59,61.01,61.51,211300.0,51.7139,52.1372,51.6462,52.0694,211300.0
2012-04-12 11:00:00,61.49,61.55,61.24,61.35,198000.0,52.0525,52.1033,51.8409,51.934,198000.0
2012-04-12 12:00:00,61.35,62.39,61.32,62.36,304600.0,51.934,52.8144,51.9086,52.789,304600.0
2012-04-12 13:00:00,62.36,62.53,62.23,62.35,237400.0,52.789,52.9329,52.6789,52.7805,237400.0
2012-04-12 14:00:00,62.33,62.48,62.28,62.36,154900.0,52.7636,52.8906,52.7213,52.789,154900.0
2012-04-12 15:00:00,62.38,62.45,62.21,62.4,278200.0,52.8059,52.8652,52.662,52.8228,278200.0
2012-04-13 09:30:00,62.3,62.62,62.26,62.39,65900.0,52.7382,53.0091,52.7043,52.8144,65900.0
2012-04-13 10:00:00,62.36,62.4,61.74,61.78,173500.0,52.789,52.8228,52.2641,52.298,173500.0
2012-04-13 11:00:00,61.79,62.23,61.79,62.16,131900.0,52.3065,52.6789,52.3065,52.6197,131900.0
2012-04-13 12:00:00,62.16,62.99,62.15,62.92,208800.0,52.6197,53.3223,52.6112,53.263,208800.0
2012-04-13 13:00:00,62.91,62.98,62.81,62.92,144900.0,53.2546,53.3138,53.1699,53.263,144900.0
2012-04-13 14:00:00,62.94,63.08,62.85,63.06,193300.0,53.28,53.3985,53.2038,53.3815,193300.0
2012-04-13 15:00:00,63.05,63.13,62.95,62.96,567800.0,53.3731,53.4408,53.2884,53.2969,567800.0
2012-04-16 09:30:00,62.95,63.31,62.12,62.17,284900.0,53.2884,53.5932,52.5858,52.6281,284900.0
2012-04-16 10:00:00,62.17,62.3,62.03,62.29,188800.0,52.6281,52.7382,52.5096,52.7297,188800.0
2012-04-16 11:00:00,62.29,62.56,62.22,62.54,162300.0,52.7297,52.9583,52.6705,52.9414,162300.0
2012-04-16 12:00:00,62.52,62.73,62.48,62.72,106400.0,52.9244,53.1022,52.8906,53.0937,106400.0
2012-04-16 13:00:00,62.7,62.89,62.66,62.82,95600.0,53.0768,53.2376,53.0429,53.1784,95600.0
2012-04-16 14:00:00,62.83,62.83,62.72,62.76,138400.0,53.1868,53.1868,53.0937,53.1276,138400.0
2012-04-16 15:00:00,62.76,62.78,62.53,62.66,312600.0,53.1276,53.1445,52.9329,53.0429,312600.0
2012-04-17 09:30:00,63.01,63.02,62.61,62.62,42400.0,53.3392,53.3477,53.0006,53.0091,42400.0
2012-04-17 10:00:00,62.66,62.93,62.49,62.92,122000.0,53.0429,53.2715,52.899,53.263,122000.0
2012-04-17 11:00:00,62.94,63.06,62.87,62.89,74300.0,53.28,53.3815,53.2207,53.2376,74300.0
2012-04-17 12:00:00,62.91,63.06,62.87,63.02,95600.0,53.2546,53.3815,53.2207,53.3477,95600.0
2012-04-17 13:00:00,63.01,63.29,63.0,63.19,80300.0,53.3392,53.5762,53.3308,53.4916,80300.0
2012-04-17 14:00:00,63.2,63.42,63.19,63.42,112100.0,53.5001,53.6863,53.4916,53.6863,112100.0
2012-04-17 15:00:00,63.41,63.41,63.23,63.26,218700.0,53.6778,53.6778,53.5255,53.5508,218700.0
2012-04-18 09:30:00,62.94,62.98,62.73,62.92,89900.0,53.28,53.3138,53.1022,53.263,89900.0
2012-04-18 10:00:00,62.94,63.0,62.75,62.89,108600.0,53.28,53.3308,53.1191,53.2376,108600.0
2012-04-18 11:00:00,62.9,62.99,62.75,62.94,213100.0,53.2461,53.3223,53.1191,53.28,213100.0
2012-04-18 12:00:00,62.95,63.0,62.89,62.96,147800.0,53.2884,53.3308,53.2376,53.2969,147800.0
2012-04-18 13:00:00,62.96,63.05,62.85,62.98,175000.0,53.2969,53.3731,53.2038,53.3138,175000.0
2012-04-18 14:00:00,62.97,63.09,62.95,63.09,155300.0,53.3054,53.4069,53.2884,53.4069,155300.0
2012-04-18 15:00:00,63.08,63.21,62.97,63.07,432000.0,53.3985,53.5085,53.3054,53.39,432000.0
2012-04-19 09:30:00,63.11,63.18,62.9,63.09,58400.0,53.4239,53.4831,53.2461,53.4069,58400.0
2012-04-19 10:00:00,63.09,63.29,62.7,63.18,132500.0,53.4069,53.5762,53.0768,53.4831,132500.0
2012-04-19 11:00:00,63.17,63.44,63.0,63.43,166500.0,53.4747,53.7032,53.3308,53.6948,166500.0
2012-04-19 12:00:00,63.43,63.43,62.95,62.96,124600.0,53.6948,53.6948,53.2884,53.2969,124600.0
2012-04-19 13:00:00,62.96,63.0,62.79,62.8,100700.0,53.2969,53.3308,53.153,53.1614,100700.0
2012-04-19 14:00:00,62.79,62.81,62.39,62.51,167500.0,53.153,53.1699,52.8144,52.916,167500.0
2012-04-19 15:00:00,62.51,62.88,62.46,62.78,244500.0,52.916,53.2292,52.8736,53.1445,244500.0
2012-04-20 09:30:00,62.97,63.75,62.97,63.75,243800.0,53.3054,53.9656,53.3054,53.9656,243800.0
2012-04-20 10:00:00,63.77,64.27,63.62,64.14,267100.0,53.9826,54.4058,53.8556,54.2958,267100.0
2012-04-20 11:00:00,64.15,64.66,64.13,64.42,199100.0,54.3043,54.736,54.2873,54.5328,199100.0
2012-04-20 12:00:00,64.43,64.57,64.25,64.44,155400.0,54.5413,54.6598,54.3889,54.5497,155400.0
2012-04-20 13:00:00,64.44,64.48,64.09,64.13,150500.0,54.5497,54.5836,54.2535,54.2873,150500.0
2012-04-20 14:00:00,64.12,64.35,64.06,64.17,131800.0,54.2789,54.4736,54.2281,54.3212,131800.0
2012-04-20 15:00:00,64.17,64.23,64.02,64.05,259400.0,54.3212,54.372,54.1942,54.2196,259400.0
2012-04-23 09:30:00,63.16,63.34,62.48,62.5,130100.0,53.4662,53.6186,52.8906,52.9075,130100.0
2012-04-23 10:00:00,62.5,62.52,62.24,62.35,211000.0,52.9075,52.9244,52.6874,52.7805,211000.0
2012-04-23 11:00:00,62.34,62.38,61.95,61.97,187200.0,52.772,52.8059,52.4419,52.4588,187200.0
2012-04-23 12:00:00,61.98,62.25,61.97,62.2,150200.0,52.4673,52.6959,52.4588,52.6535,150200.0
2012-04-23 13:00:00,62.22,62.25,62.1,62.15,122900.0,52.6705,52.6959,52.5689,52.6112,122900.0
2012-04-23 14:00:00,62.16,62.37,62.13,62.31,205200.0,52.6197,52.7974,52.5943,52.7467,205200.0
2012-04-23 15:00:00,62.29,62.57,62.24,62.5,474400.0,52.7297,52.9667,52.6874,52.9075,474400.0
2012-04-24 09:30:00,62.49,62.6,62.1,62.21,188600.0,52.899,52.9921,52.5689,52.662,188600.0
2012-04-24 10:00:00,62.2,62.49,61.78,62.05,276500.0,52.6535,52.899,52.298,52.5266,276500.0
2012-04-24 11:00:00,62.06,62.35,61.92,61.98,189400.0,52.535,52.7805,52.4165,52.4673,189400.0
2012-04-24 12:00:00,61.98,62.15,61.69,61.69,120500.0,52.4673,52.6112,52.2218,52.2218,120500.0
2012-04-24 13:00:00,61.69,61.99,61.67,61.77,99000.0,52.2218,52.4758,52.2049,52.2895,99000.0
2012-04-24 14:00:00,61.77,61.84,61.6,61.79,134700.0,52.2895,52.3488,52.1456,52.3065,134700.0
2012-04-24 15:00:00,61.79,61.9,61.75,61.89,235200.0,52.3065,52.3996,52.2726,52.3911,235200.0
2012-04-25 09:30:00,62.39,63.66,62.39,63.65,185500.0,52.8144,53.8895,52.8144,53.881,185500.0
2012-04-25 10:00:00,63.64,63.97,63.52,63.92,279500.0,53.8725,54.1519,53.7709,54.1096,279500.0
2012-04-25 11:00:00,63.91,64.43,63.89,64.43,326200.0,54.1011,54.5413,54.0842,54.5413,326200.0
2012-04-25 12:00:00,64.42,64.56,64.28,64.49,191000.0,54.5328,54.6513,54.4143,54.5921,191000.0
2012-04-25 13:00:00,64.49,64.65,64.48,64.59,174600.0,54.5921,54.7275,54.5836,54.6767,174600.0
2012-04-25 14:00:00,64.58,64.66,64.44,64.53,248000.0,54.6683,54.736,54.5497,54.6259,248000.0
2012-04-25 15:00:00,64.53,64.75,64.45,64.63,521900.0,54.6259,54.8122,54.5582,54.7106,521900.0
2012-04-26 09:30:00,64.63,65.08,64.6,65.04,167600.0,54.7106,55.0915,54.6852,55.0577,167600.0
2012-04-26 10:00:00,65.03,65.06,64.47,64.52,188900.0,55.0492,55.0746,54.5751,54.6175,188900.0
2012-04-26 11:00:00,64.51,64.9,64.36,64.84,152100.0,54.609,54.9391,54.482,54.8883,152100.0
2012-04-26 12:00:00,64.84,64.91,64.75,64.8,103600.0,54.8883,54.9476,54.8122,54.8545,103600.0
2012-04-26 13:00:00,64.8,64.95,64.73,64.91,142100.0,54.8545,54.9815,54.7952,54.9476,142100.0
2012-04-26 14:00:00,64.91,65.16,64.9,65.15,145800.0,54.9476,55.1592,54.9391,55.1508,145800.0
2012-04-26 15:00:00,65.14,65.28,64.98,65.04,303000.0,55.1423,55.2608,55.0069,55.0577,303000.0
2012-04-27 09:30:00,65.18,65.6,65.0,65.42,108400.0,55.1762,55.5317,55.0238,55.3793,108400.0
2012-04-27 10:00:00,65.41,65.42,65.15,65.3,238500.0,55.3709,55.3793,55.1508,55.2777,238500.0
2012-04-27 11:00:00,65.3,65.31,64.95,64.95,146200.0,55.2777,55.2862,54.9815,54.9815,146200.0
2012-04-27 12:00:00,64.94,64.99,64.84,64.91,115900.0,54.973,55.0153,54.8883,54.9476,115900.0
2012-04-27 13:00:00,64.92,65.32,64.9,65.17,108300.0,54.9561,55.2947,54.9391,55.1677,108300.0
2012-04-27 14:00:00,65.15,65.24,65.03,65.16,120900.0,55.1508,55.227,55.0492,55.1592,120900.0
2012-04-27 15:00:00,65.17,65.32,65.09,65.22,530800.0,55.1677,55.2947,55.1,55.21,530800.0
2012-04-30 09:30:00,64.93,65.09,64.59,64.63,66700.0,54.9645,55.1,54.6767,54.7106,66700.0
2012-04-30 10:00:00,64.65,64.91,64.56,64.77,129800.0,54.7275,54.9476,54.6513,54.8291,129800.0
2012-04-30 11:00:00,64.76,65.0,64.72,64.99,89300.0,54.8206,55.0238,54.7868,55.0153,89300.0
2012-04-30 12:00:00,65.0,65.25,64.91,65.18,106000.0,55.0238,55.2354,54.9476,55.1762,106000.0
2012-04-30 13:00:00,65.19,65.2,65.05,65.05,239200.0,55.1846,55.1931,55.0661,55.0661,239200.0
2012-04-30 14:00:00,65.06,65.2,65.03,65.15,155100.0,55.0746,55.1931,55.0492,55.1508,155100.0
2012-04-30 15:00:00,65.15,65.36,65.1,65.31,365000.0,55.1508,55.3285,55.1084,55.2862,365000.0
2012-05-01 09:30:00,65.48,65.48,64.26,64.32,119100.0,55.4301,55.4301,54.3974,54.4482,119100.0
2012-05-01 10:00:00,64.35,65.02,64.31,64.96,268300.0,54.4736,55.0407,54.4397,54.9899,268300.0
2012-05-01 11:00:00,64.97,65.06,64.68,64.7,199200.0,54.9984,55.0746,54.7529,54.7698,199200.0
2012-05-01 12:00:00,64.7,64.91,64.7,64.81,160900.0,54.7698,54.9476,54.7698,54.863,160900.0
2012-05-01 13:00:00,64.81,64.89,64.63,64.64,106000.0,54.863,54.9307,54.7106,54.719,106000.0
2012-05-01 14:00:00,64.64,64.64,64.29,64.31,183900.0,54.719,54.719,54.4228,54.4397,183900.0
2012-05-01 15:00:00,64.31,64.37,63.94,64.02,686700.0,54.4397,54.4905,54.1265,54.1942,686700.0
2012-05-02 09:30:00,63.85,64.14,63.65,63.66,139000.0,54.0503,54.2958,53.881,53.8895,139000.0
2012-05-02 10:00:00,63.68,63.97,63.41,63.96,285900.0,53.9064,54.1519,53.6778,54.1434,285900.0
2012-05-02 11:00:00,63.96,64.32,63.93,64.32,185600.0,54.1434,54.4482,54.118,54.4482,185600.0
2012-05-02 12:00:00,64.33,64.6,64.28,64.48,210500.0,54.4566,54.6852,54.4143,54.5836,210500.0
2012-05-02 13:00:00,64.48,64.69,64.45,64.61,174100.0,54.5836,54.7614,54.5582,54.6936,174100.0
2012-05-02 14:00:00,64.61,64.69,64.57,64.58,175200.0,54.6936,54.7614,54.6598,54.6683,175200.0
2012-05-02 15:00:00,64.58,64.65,64.38,64.59,275400.0,54.6683,54.7275,54.499,54.6767,275400.0
2012-05-03 09:30:00,64.75,64.75,64.06,64.06,98100.0,54.8122,54.8122,54.2281,54.2281,98100.0
2012-05-03 10:00:00,64.05,64.06,63.78,63.93,267400.0,54.2196,54.2281,53.991,54.118,267400.0
2012-05-03 11:00:00,63.93,64.04,63.78,63.9,247900.0,54.118,54.2111,53.991,54.0926,247900.0
2012-05-03 12:00:00,63.89,64.41,63.86,64.18,162100.0,54.0842,54.5243,54.0588,54.3296,162100.0
2012-05-03 13:00:00,64.18,64.39,63.95,64.12,163300.0,54.3296,54.5074,54.1349,54.2789,163300.0
2012-05-03 14:00:00,64.09,64.18,63.94,64.0,201700.0,54.2535,54.3296,54.1265,54.1773,201700.0
2012-05-03 15:00:00,64.0,64.34,63.88,64.16,624600.0,54.1773,54.4651,54.0757,54.3127,624600.0
2012-05-04 09:30:00,61.98,62.62,61.29,61.86,774900.0,52.4673,53.0091,51.8832,52.3657,774900.0
2012-05-04 10:00:00,61.91,62.37,61.38,61.89,652000.0,52.408,52.7974,51.9594,52.3911,652000.0
2012-05-04 11:00:00,61.88,61.98,61.11,61.2,540400.0,52.3827,52.4673,51.7308,51.807,540400.0
2012-05-04 12:00:00,61.21,61.32,60.66,60.8,459700.0,51.8155,51.9086,51.3499,51.4684,459700.0
2012-05-04 13:00:00,60.79,61.07,60.7,60.93,216300.0,51.4599,51.697,51.3838,51.5785,216300.0
2012-05-04 14:00:00,60.93,61.03,60.35,60.67,393800.0,51.5785,51.6631,51.0875,51.3584,393800.0
2012-05-04 15:00:00,60.66,60.89,60.27,60.69,895000.0,51.3499,51.5446,51.0198,51.3753,895000.0
2012-05-07 09:30:00,60.74,61.35,60.35,61.21,222100.0,51.4176,51.934,51.0875,51.8155,222100.0
2012-05-07 10:00:00,61.22,61.48,60.94,61.0,301700.0,51.8239,52.044,51.5869,51.6377,301700.0
2012-05-07 11:00:00,61.0,61.41,60.7,61.4,314600.0,51.6377,51.9848,51.3838,51.9763,314600.0
2012-05-07 12:00:00,61.4,61.63,61.35,61.61,190400.0,51.9763,52.171,51.934,52.1541,190400.0
2012-05-07 13:00:00,61.61,61.79,61.58,61.75,222600.0,52.1541,52.3065,52.1287,52.2726,222600.0
2012-05-07 14:00:00,61.76,61.8,61.67,61.76,263000.0,52.2811,52.3149,52.2049,52.2811,263000.0
2012-05-07 15:00:00,61.76,61.81,61.53,61.6,509200.0,52.2811,52.3234,52.0864,52.1456,509200.0
2012-05-08 09:30:00,61.0,61.27,60.87,60.92,233700.0,51.6377,51.8663,51.5277,51.57,233700.0
2012-05-08 10:00:00,60.9,60.95,59.68,59.68,441600.0,51.5531,51.5954,50.5203,50.5203,441600.0
2012-05-08 11:00:00,59.68,59.99,59.41,59.91,335800.0,50.5203,50.7827,50.2917,50.715,335800.0
2012-05-08 12:00:00,59.94,60.04,59.76,59.8,362600.0,50.7404,50.8251,50.588,50.6219,362600.0
2012-05-08 13:00:00,59.79,60.19,59.75,59.89,206800.0,50.6134,50.952,50.5796,50.6981,206800.0
2012-05-08 14:00:00,59.91,60.01,59.75,59.93,204400.0,50.715,50.7997,50.5796,50.7319,204400.0
2012-05-08 15:00:00,59.93,60.06,59.67,59.88,723700.0,50.7319,50.842,50.5118,50.6896,723700.0
2012-05-09 09:30:00,59.02,59.49,59.01,59.49,137300.0,49.9616,50.3595,49.9531,50.3595,137300.0
2012-05-09 10:00:00,59.45,59.7,59.11,59.62,325000.0,50.3256,50.5372,50.0378,50.4695,325000.0
2012-05-09 11:00:00,59.61,60.33,59.53,60.23,331500.0,50.4611,51.0705,50.3933,50.9859,331500.0
2012-05-09 12:00:00,60.23,60.34,59.86,60.02,309900.0,50.9859,51.079,50.6727,50.8081,309900.0
2012-05-09 13:00:00,60.03,60.16,59.88,59.96,217400.0,50.8166,50.9266,50.6896,50.7573,217400.0
2012-05-09 14:00:00,59.96,60.05,59.46,59.52,214900.0,50.7573,50.8335,50.3341,50.3849,214900.0
2012-05-09 15:00:00,59.51,59.57,59.16,59.23,864400.0,50.3764,50.4272,50.0801,50.1394,864400.0
2012-05-10 09:30:00,59.81,59.9,59.4,59.41,232900.0,50.6304,50.7065,50.2833,50.2917,232900.0
2012-05-10 10:00:00,59.39,59.49,58.9,59.0,385400.0,50.2748,50.3595,49.86,49.9447,385400.0
2012-05-10 11:00:00,59.0,59.29,58.76,59.28,365700.0,49.9447,50.1902,49.7415,50.1817,365700.0
2012-05-10 12:00:00,59.27,59.41,59.05,59.37,249400.0,50.1732,50.2917,49.987,50.2579,249400.0
2012-05-10 13:00:00,59.37,59.56,59.19,59.23,308500.0,50.2579,50.4187,50.1055,50.1394,308500.0
2012-05-10 14:00:00,59.23,59.33,59.05,59.1,325400.0,50.1394,50.224,49.987,50.0293,325400.0
2012-05-10 15:00:00,59.1,59.23,59.02,59.16,639600.0,50.0293,50.1394,49.9616,50.0801,639600.0
2012-05-11 09:30:00,59.1,59.4,59.0,59.19,125500.0,50.0293,50.2833,49.9447,50.1055,125500.0
2012-05-11 10:00:00,59.16,59.24,58.98,59.2,278900.0,50.0801,50.1478,49.9277,50.114,278900.0
2012-05-11 11:00:00,59.19,59.22,58.92,58.98,355600.0,50.1055,50.1309,49.877,49.9277,355600.0
2012-05-11 12:00:00,58.99,59.0,58.8,58.86,298000.0,49.9362,49.9447,49.7754,49.8262,298000.0
2012-05-11 13:00:00,58.87,58.98,58.54,58.6,296100.0,49.8346,49.9277,49.5553,49.6061,296100.0
2012-05-11 14:00:00,58.6,58.68,58.37,58.44,240300.0,49.6061,49.6738,49.4114,49.4706,240300.0
2012-05-11 15:00:00,58.45,58.46,57.97,58.15,718700.0,49.4791,49.4876,49.0728,49.2251,718700.0
2012-05-14 09:30:00,57.71,57.96,57.57,57.76,183400.0,48.8527,49.0643,48.7341,48.895,183400.0
2012-05-14 10:00:00,57.78,57.87,57.31,57.38,291800.0,48.9119,48.9881,48.5141,48.5733,291800.0
2012-05-14 11:00:00,57.38,57.71,57.33,57.61,191400.0,48.5733,48.8527,48.531,48.768,191400.0
2012-05-14 12:00:00,57.61,57.7,57.52,57.68,173400.0,48.768,48.8442,48.6918,48.8273,173400.0
2012-05-14 13:00:00,57.68,57.83,57.64,57.67,227000.0,48.8273,48.9542,48.7934,48.8188,227000.0
2012-05-14 14:00:00,57.68,57.74,57.53,57.58,250700.0,48.8273,48.8781,48.7003,48.7426,250700.0
2012-05-14 15:00:00,57.59,57.65,57.36,57.42,639400.0,48.7511,48.8019,48.5564,48.6072,639400.0
2012-05-15 09:30:00,57.32,57.41,56.59,57.19,308800.0,48.5225,48.5987,47.9046,48.4125,308800.0
2012-05-15 10:00:00,57.2,57.47,56.73,56.83,638600.0,48.4209,48.6495,48.0231,48.1077,638600.0
2012-05-15 11:00:00,56.82,56.95,56.37,56.86,782400.0,48.0993,48.2093,47.7183,48.1331,782400.0
2012-05-15 12:00:00,56.85,57.27,56.7,56.9,544800.0,48.1247,48.4802,47.9977,48.167,544800.0
2012-05-15 13:00:00,56.92,56.97,56.51,56.51,427400.0,48.1839,48.2262,47.8368,47.8368,427400.0
2012-05-15 14:00:00,56.52,56.74,56.44,56.52,393500.0,47.8453,48.0315,47.7776,47.8453,393500.0
2012-05-15 15:00:00,56.52,56.61,56.23,56.46,900600.0,47.8453,47.9215,47.5998,47.7945,900600.0
2012-05-16 09:30:00,56.47,57.56,56.46,57.21,284600.0,47.803,48.7257,47.7945,48.4294,284600.0
2012-05-16 10:00:00,57.19,57.19,56.86,57.03,424200.0,48.4125,48.4125,48.1331,48.277,424200.0
2012-05-16 11:00:00,57.03,57.04,56.72,56.86,365500.0,48.277,48.2855,48.0146,48.1331,365500.0
2012-05-16 12:00:00,56.85,56.89,56.68,56.82,178000.0,48.1247,48.1585,47.9807,48.0993,178000.0
2012-05-16 13:00:00,56.82,56.94,56.75,56.84,239000.0,48.0993,48.2008,48.04,48.1162,239000.0
2012-05-16 14:00:00,56.84,57.12,56.75,57.03,340900.0,48.1162,48.3532,48.04,48.277,340900.0
2012-05-16 15:00:00,57.03,57.32,56.89,57.05,711300.0,48.277,48.5225,48.1585,48.294,711300.0
2012-05-17 09:30:00,57.17,57.17,56.64,56.7,102300.0,48.3955,48.3955,47.9469,47.9977,102300.0
2012-05-17 10:00:00,56.7,56.7,55.96,56.09,389500.0,47.9977,47.9977,47.3713,47.4813,389500.0
2012-05-17 11:00:00,56.1,56.11,55.5,55.64,333800.0,47.4898,47.4982,46.9819,47.1004,333800.0
2012-05-17 12:00:00,55.63,55.9,55.39,55.73,233600.0,47.0919,47.3205,46.8887,47.1766,233600.0
2012-05-17 13:00:00,55.74,55.95,55.51,55.76,173100.0,47.185,47.3628,46.9903,47.2019,173100.0
2012-05-17 14:00:00,55.74,55.79,55.58,55.69,153800.0,47.185,47.2273,47.0496,47.1427,153800.0
2012-05-17 15:00:00,55.69,55.7,55.02,55.07,713600.0,47.1427,47.1512,46.5755,46.6178,713600.0
2012-05-18 09:30:00,55.29,55.56,55.17,55.2,305000.0,46.8041,47.0326,46.7025,46.7279,305000.0
2012-05-18 10:00:00,55.21,55.64,55.18,55.57,336100.0,46.7364,47.1004,46.711,47.0411,336100.0
2012-05-18 11:00:00,55.58,55.65,54.75,54.77,240600.0,47.0496,47.1088,46.347,46.3639,240600.0
2012-05-18 12:00:00,54.77,55.34,54.77,55.2,140600.0,46.3639,46.8464,46.3639,46.7279,140600.0
2012-05-18 13:00:00,55.2,55.32,55.05,55.08,150400.0,46.7279,46.8295,46.6009,46.6263,150400.0
2012-05-18 14:00:00,55.08,55.08,54.69,54.81,280700.0,46.6263,46.6263,46.2962,46.3978,280700.0
2012-05-18 15:00:00,54.81,54.98,54.45,54.56,417800.0,46.3978,46.5417,46.093,46.1861,417800.0
2012-05-21 09:30:00,54.86,55.02,54.52,54.65,148600.0,46.4401,46.5755,46.1523,46.2623,148600.0
2012-05-21 10:00:00,54.66,55.02,54.64,54.95,266000.0,46.2708,46.5755,46.2538,46.5163,266000.0
2012-05-21 11:00:00,54.95,55.0,54.83,54.89,152700.0,46.5163,46.5586,46.4147,46.4655,152700.0
2012-05-21 12:00:00,54.88,55.17,54.88,54.89,196900.0,46.457,46.7025,46.457,46.4655,196900.0
2012-05-21 13:00:00,54.88,55.04,54.88,54.94,111300.0,46.457,46.5925,46.457,46.5078,111300.0
2012-05-21 14:00:00,54.95,55.0,54.75,54.94,160900.0,46.5163,46.5586,46.347,46.5078,160900.0
2012-05-21 15:00:00,54.93,55.14,54.89,55.08,345100.0,46.4993,46.6771,46.4655,46.6263,345100.0
2012-05-22 09:30:00,54.95,55.36,54.92,55.19,257800.0,46.5163,46.8633,46.4909,46.7194,257800.0
2012-05-22 10:00:00,55.21,55.56,55.18,55.44,353400.0,46.7364,47.0326,46.711,46.9311,353400.0
2012-05-22 11:00:00,55.44,55.47,55.25,55.34,480800.0,46.9311,46.9565,46.7702,46.8464,480800.0
2012-05-22 12:00:00,55.33,55.43,55.15,55.39,282700.0,46.8379,46.9226,46.6856,46.8887,282700.0
2012-05-22 13:00:00,55.38,55.5,54.91,54.91,275600.0,46.8803,46.9819,46.4824,46.4824,275600.0
2012-05-22 14:00:00,54.92,55.03,54.73,54.86,462700.0,46.4909,46.584,46.33,46.4401,462700.0
2012-05-22 15:00:00,54.86,54.89,54.38,54.72,639800.0,46.4401,46.4655,46.0338,46.3216,639800.0
2012-05-23 09:30:00,54.12,54.67,54.09,54.67,162200.0,45.8137,46.2792,45.7883,46.2792,162200.0
2012-05-23 10:00:00,54.68,54.79,53.78,53.92,307300.0,46.2877,46.3808,45.5258,45.6444,307300.0
2012-05-23 11:00:00,53.93,54.14,53.66,53.7,255800.0,45.6528,45.8306,45.4243,45.4581,255800.0
2012-05-23 12:00:00,53.72,53.96,53.51,53.82,212000.0,45.475,45.6782,45.2973,45.5597,212000.0
2012-05-23 13:00:00,53.85,54.04,53.82,53.97,449000.0,45.5851,45.7459,45.5597,45.6867,449000.0
2012-05-23 14:00:00,53.99,54.27,53.69,54.24,406800.0,45.7036,45.9406,45.4497,45.9152,406800.0
2012-05-23 15:00:00,54.24,54.86,54.1,54.66,747700.0,45.9152,46.4401,45.7967,46.2708,747700.0
2012-05-24 09:30:00,54.79,55.09,54.63,54.76,168100.0,46.3808,46.6348,46.2454,46.3554,168100.0
2012-05-24 10:00:00,54.76,55.32,54.65,54.85,238100.0,46.3554,46.8295,46.2623,46.4316,238100.0
2012-05-24 11:00:00,54.86,55.09,54.7,54.75,327700.0,46.4401,46.6348,46.3046,46.347,327700.0
2012-05-24 12:00:00,54.76,54.9,54.57,54.81,198300.0,46.3554,46.4739,46.1946,46.3978,198300.0
2012-05-24 13:00:00,54.84,55.02,54.67,54.67,156500.0,46.4232,46.5755,46.2792,46.2792,156500.0
2012-05-24 14:00:00,54.65,54.87,54.62,54.73,203700.0,46.2623,46.4485,46.2369,46.33,203700.0
2012-05-24 15:00:00,54.73,55.09,54.69,55.08,386100.0,46.33,46.6348,46.2962,46.6263,386100.0
2012-05-25 09:30:00,54.95,55.32,54.89,55.1,97600.0,46.5163,46.8295,46.4655,46.6432,97600.0
2012-05-25 10:00:00,55.13,55.32,54.76,55.17,243600.0,46.6686,46.8295,46.3554,46.7025,243600.0
2012-05-25 11:00:00,55.17,55.2,54.83,55.19,230900.0,46.7025,46.7279,46.4147,46.7194,230900.0
2012-05-25 12:00:00,55.17,55.24,54.98,55.18,111900.0,46.7025,46.7618,46.5417,46.711,111900.0
2012-05-25 13:00:00,55.16,55.3,55.09,55.15,120400.0,46.694,46.8125,46.6348,46.6856,120400.0
2012-05-25 14:00:00,55.15,55.18,54.82,54.85,133600.0,46.6856,46.711,46.4062,46.4316,133600.0
2012-05-25 15:00:00,54.86,55.0,54.76,54.94,356900.0,46.4401,46.5586,46.3554,46.5078,356900.0
2012-05-29 09:30:00,55.25,55.6,55.25,55.49,94400.0,46.7702,47.0665,46.7702,46.9734,94400.0
2012-05-29 10:00:00,55.47,55.99,55.31,55.66,239100.0,46.9565,47.3966,46.821,47.1173,239100.0
2012-05-29 11:00:00,55.67,55.74,55.36,55.44,155700.0,47.1258,47.185,46.8633,46.9311,155700.0
2012-05-29 12:00:00,55.44,55.47,55.31,55.37,166100.0,46.9311,46.9565,46.821,46.8718,166100.0
2012-05-29 13:00:00,55.36,55.53,55.32,55.46,87200.0,46.8633,47.0072,46.8295,46.948,87200.0
2012-05-29 14:00:00,55.46,55.6,55.38,55.59,135600.0,46.948,47.0665,46.8803,47.058,135600.0
2012-05-29 15:00:00,55.58,55.82,55.45,55.78,349600.0,47.0496,47.2527,46.9395,47.2189,349600.0
2012-05-30 09:30:00,55.15,55.3,55.02,55.14,110300.0,46.6856,46.8125,46.5755,46.6771,110300.0
2012-05-30 10:00:00,55.16,55.43,55.02,55.22,273000.0,46.694,46.9226,46.5755,46.7448,273000.0
2012-05-30 11:00:00,55.21,55.58,55.18,55.53,198900.0,46.7364,47.0496,46.711,47.0072,198900.0
2012-05-30 12:00:00,55.53,55.6,55.39,55.53,179100.0,47.0072,47.0665,46.8887,47.0072,179100.0
2012-05-30 13:00:00,55.54,55.67,55.4,55.56,201200.0,47.0157,47.1258,46.8972,47.0326,201200.0
2012-05-30 14:00:00,55.56,55.73,55.4,55.47,245800.0,47.0326,47.1766,46.8972,46.9565,245800.0
2012-05-30 15:00:00,55.47,55.78,55.37,55.74,756800.0,46.9565,47.2189,46.8718,47.185,756800.0
2012-05-31 09:30:00,55.65,55.82,54.45,54.61,206700.0,47.1088,47.2527,46.093,46.2285,206700.0
2012-05-31 10:00:00,54.61,54.77,54.39,54.48,256700.0,46.2285,46.3639,46.0422,46.1184,256700.0
2012-05-31 11:00:00,54.47,54.53,54.19,54.21,300700.0,46.1099,46.1607,45.8729,45.8898,300700.0
2012-05-31 12:00:00,54.21,54.47,54.14,54.19,383000.0,45.8898,46.1099,45.8306,45.8729,383000.0
2012-05-31 13:00:00,54.19,54.27,53.9,54.0,446300.0,45.8729,45.9406,45.6274,45.7121,446300.0
2012-05-31 14:00:00,54.0,54.09,53.88,54.04,480200.0,45.7121,45.7883,45.6105,45.7459,480200.0
2012-05-31 15:00:00,54.06,54.43,54.01,54.15,950300.0,45.7629,46.0761,45.7205,45.8391,950300.0
2012-06-01 09:30:00,53.41,53.56,52.61,52.61,331800.0,45.2126,45.3396,44.5354,44.5354,331800.0
2012-06-01 10:00:00,52.65,53.01,52.5,52.51,369300.0,44.5693,44.874,44.4423,44.4508,369300.0
2012-06-01 11:00:00,52.51,52.7,52.23,52.68,451800.0,44.4508,44.6116,44.2137,44.5947,451800.0
2012-06-01 12:00:00,52.68,52.93,52.22,52.26,432900.0,44.5947,44.8063,44.2053,44.2391,432900.0
2012-06-01 13:00:00,52.26,52.29,51.87,52.04,374400.0,44.2391,44.2645,43.909,44.0529,374400.0
2012-06-01 14:00:00,52.04,52.37,51.96,52.24,330200.0,44.0529,44.3322,43.9852,44.2222,330200.0
2012-06-01 15:00:00,52.24,52.5,52.21,52.42,738600.0,44.2222,44.4423,44.1968,44.3746,738600.0
2012-06-04 09:30:00,52.47,52.58,51.92,52.02,136900.0,44.4169,44.51,43.9513,44.036,136900.0
2012-06-04 10:00:00,52.02,52.57,51.82,52.5,305500.0,44.036,44.5016,43.8667,44.4423,305500.0
2012-06-04 11:00:00,52.5,52.64,52.47,52.61,217100.0,44.4423,44.5608,44.4169,44.5354,217100.0
2012-06-04 12:00:00,52.59,52.65,52.45,52.62,307000.0,44.5185,44.5693,44.4,44.5439,307000.0
2012-06-04 13:00:00,52.6,52.75,52.55,52.62,170400.0,44.5269,44.6539,44.4846,44.5439,170400.0
2012-06-04 14:00:00,52.62,53.03,52.58,52.87,298700.0,44.5439,44.8909,44.51,44.7555,298700.0
2012-06-04 15:00:00,52.87,53.24,52.81,53.1,597800.0,44.7555,45.0687,44.7047,44.9502,597800.0
2012-06-05 09:30:00,52.8,53.37,52.63,53.31,349400.0,44.6962,45.1788,44.5523,45.128,349400.0
2012-06-05 10:00:00,53.31,53.66,53.27,53.52,274400.0,45.128,45.4243,45.0941,45.3057,274400.0
2012-06-05 11:00:00,53.52,53.57,53.28,53.41,261300.0,45.3057,45.3481,45.1026,45.2126,261300.0
2012-06-05 12:00:00,53.4,53.86,53.36,53.82,254700.0,45.2042,45.5936,45.1703,45.5597,254700.0
2012-06-05 13:00:00,53.82,54.05,53.77,53.97,362400.0,45.5597,45.7544,45.5174,45.6867,362400.0
2012-06-05 14:00:00,53.97,54.01,53.78,53.88,276300.0,45.6867,45.7205,45.5258,45.6105,276300.0
2012-06-05 15:00:00,53.91,54.28,53.83,54.19,590700.0,45.6359,45.9491,45.5682,45.8729,590700.0
2012-06-06 09:30:00,54.39,54.78,54.09,54.59,173800.0,46.0422,46.3724,45.7883,46.2115,173800.0
2012-06-06 10:00:00,54.58,54.75,54.47,54.65,226900.0,46.2031,46.347,46.1099,46.2623,226900.0
2012-06-06 11:00:00,54.64,54.85,54.47,54.77,145600.0,46.2538,46.4316,46.1099,46.3639,145600.0
2012-06-06 12:00:00,54.78,54.96,54.75,54.85,155700.0,46.3724,46.5247,46.347,46.4316,155700.0
2012-06-06 13:00:00,54.86,54.87,54.67,54.69,112200.0,46.4401,46.4485,46.2792,46.2962,112200.0
2012-06-06 14:00:00,54.7,54.81,54.58,54.7,175800.0,46.3046,46.3978,46.2031,46.3046,175800.0
2012-06-06 15:00:00,54.69,55.0,54.56,54.97,404800.0,46.2962,46.5586,46.1861,46.5332,404800.0
2012-06-07 09:30:00,55.32,55.62,55.24,55.5,175500.0,46.8295,47.0834,46.7618,46.9819,175500.0
2012-06-07 10:00:00,55.54,55.57,54.91,55.0,236000.0,47.0157,47.0411,46.4824,46.5586,236000.0
2012-06-07 11:00:00,55.0,55.43,54.97,55.31,110000.0,46.5586,46.9226,46.5332,46.821,110000.0
2012-06-07 12:00:00,55.3,55.36,55.15,55.23,131100.0,46.8125,46.8633,46.6856,46.7533,131100.0
2012-06-07 13:00:00,55.2,55.36,55.15,55.23,92100.0,46.7279,46.8633,46.6856,46.7533,92100.0
2012-06-07 14:00:00,55.22,55.28,55.14,55.17,123000.0,46.7448,46.7956,46.6771,46.7025,123000.0
2012-06-07 15:00:00,55.18,55.19,54.73,54.87,411900.0,46.711,46.7194,46.33,46.4485,411900.0
2012-06-08 09:30:00,54.62,54.87,54.38,54.63,152100.0,46.2369,46.4485,46.0338,46.2454,152100.0
2012-06-08 10:00:00,54.58,54.91,54.56,54.79,151500.0,46.2031,46.4824,46.1861,46.3808,151500.0
2012-06-08 11:00:00,54.79,55.08,54.7,54.88,209600.0,46.3808,46.6263,46.3046,46.457,209600.0
2012-06-08 12:00:00,54.88,55.14,54.82,55.1,113700.0,46.457,46.6771,46.4062,46.6432,113700.0
2012-06-08 13:00:00,55.1,55.14,55.03,55.08,210300.0,46.6432,46.6771,46.584,46.6263,210300.0
2012-06-08 14:00:00,55.08,55.08,54.91,54.93,166400.0,46.6263,46.6263,46.4824,46.4993,166400.0
2012-06-08 15:00:00,54.93,55.01,54.76,55.0,493600.0,46.4993,46.5671,46.3554,46.5586,493600.0
2012-06-11 09:30:00,55.45,55.81,55.01,55.05,119700.0,46.9395,47.2443,46.5671,46.6009,119700.0
2012-06-11 10:00:00,55.05,55.23,54.86,54.93,168900.0,46.6009,46.7533,46.4401,46.4993,168900.0
2012-06-11 11:00:00,54.93,55.17,54.8,55.17,162100.0,46.4993,46.7025,46.3893,46.7025,162100.0
2012-06-11 12:00:00,55.16,55.3,55.11,55.26,140100.0,46.694,46.8125,46.6517,46.7787,140100.0
2012-06-11 13:00:00,55.27,55.36,55.11,55.13,103400.0,46.7872,46.8633,46.6517,46.6686,103400.0
2012-06-11 14:00:00,55.12,55.18,54.89,55.09,148600.0,46.6602,46.711,46.4655,46.6348,148600.0
2012-06-11 15:00:00,55.08,55.1,54.67,54.71,436700.0,46.6263,46.6432,46.2792,46.3131,436700.0
2012-06-12 09:30:00,54.9,55.35,54.66,54.76,149300.0,46.4739,46.8549,46.2708,46.3554,149300.0
2012-06-12 10:00:00,54.77,54.96,54.61,54.83,174900.0,46.3639,46.5247,46.2285,46.4147,174900.0
2012-06-12 11:00:00,54.83,55.3,54.82,55.1,127300.0,46.4147,46.8125,46.4062,46.6432,127300.0
2012-06-12 12:00:00,55.12,55.16,54.95,54.98,249700.0,46.6602,46.694,46.5163,46.5417,249700.0
2012-06-12 13:00:00,54.98,55.09,54.84,54.95,152000.0,46.5417,46.6348,46.4232,46.5163,152000.0
2012-06-12 14:00:00,54.95,55.19,54.91,55.14,193600.0,46.5163,46.7194,46.4824,46.6771,193600.0
2012-06-12 15:00:00,55.13,55.45,55.0,55.37,404900.0,46.6686,46.9395,46.5586,46.8718,404900.0
2012-06-13 09:30:00,55.22,55.36,54.33,54.43,206100.0,46.7448,46.8633,45.9914,46.0761,206100.0
2012-06-13 10:00:00,54.41,54.95,54.36,54.92,271300.0,46.0591,46.5163,46.0168,46.4909,271300.0
2012-06-13 11:00:00,54.92,54.96,54.56,54.59,168600.0,46.4909,46.5247,46.1861,46.2115,168600.0
2012-06-13 12:00:00,54.6,54.66,54.46,54.65,106300.0,46.22,46.2708,46.1015,46.2623,106300.0
2012-06-13 13:00:00,54.65,54.93,54.65,54.85,168600.0,46.2623,46.4993,46.2623,46.4316,168600.0
2012-06-13 14:00:00,54.86,54.91,54.51,54.59,191300.0,46.4401,46.4824,46.1438,46.2115,191300.0
2012-06-13 15:00:00,54.58,54.65,54.05,54.34,561300.0,46.2031,46.2623,45.7544,45.9999,561300.0
2012-06-14 09:30:00,54.48,54.67,54.19,54.53,141000.0,46.1184,46.2792,45.8729,46.1607,141000.0
2012-06-14 10:00:00,54.52,54.68,54.38,54.59,218100.0,46.1523,46.2877,46.0338,46.2115,218100.0
2012-06-14 11:00:00,54.59,54.61,54.43,54.47,138900.0,46.2115,46.2285,46.0761,46.1099,138900.0
2012-06-14 12:00:00,54.49,54.57,54.43,54.47,136400.0,46.1269,46.1946,46.0761,46.1099,136400.0
2012-06-14 13:00:00,54.46,54.47,54.17,54.24,124700.0,46.1015,46.1099,45.856,45.9152,124700.0
2012-06-14 14:00:00,54.24,54.3,53.89,53.97,187700.0,45.9152,45.966,45.619,45.6867,187700.0
2012-06-14 15:00:00,53.96,54.54,53.92,54.24,682200.0,45.6782,46.1692,45.6444,45.9152,682200.0
2012-06-15 09:30:00,54.4,54.82,54.4,54.63,360100.0,46.0507,46.4062,46.0507,46.2454,360100.0
2012-06-15 10:00:00,54.63,54.79,54.53,54.65,392000.0,46.2454,46.3808,46.1607,46.2623,392000.0
2012-06-15 11:00:00,54.64,54.93,54.57,54.82,227600.0,46.2538,46.4993,46.1946,46.4062,227600.0
2012-06-15 12:00:00,54.83,55.1,54.79,55.1,128600.0,46.4147,46.6432,46.3808,46.6432,128600.0
2012-06-15 13:00:00,55.1,55.39,55.06,55.14,167500.0,46.6432,46.8887,46.6094,46.6771,167500.0
2012-06-15 14:00:00,55.13,55.35,55.05,55.09,157700.0,46.6686,46.8549,46.6009,46.6348,157700.0
2012-06-15 15:00:00,55.09,55.15,54.86,55.05,566800.0,46.6348,46.6856,46.4401,46.6009,566800.0
2012-06-18 09:30:00,55.16,55.16,54.56,54.62,97200.0,46.694,46.694,46.1861,46.2369,97200.0
2012-06-18 10:00:00,54.63,55.18,54.61,55.02,117500.0,46.2454,46.711,46.2285,46.5755,117500.0
2012-06-18 11:00:00,55.02,55.14,54.91,55.1,140900.0,46.5755,46.6771,46.4824,46.6432,140900.0
2012-06-18 12:00:00,55.1,55.3,55.01,55.17,102500.0,46.6432,46.8125,46.5671,46.7025,102500.0
2012-06-18 13:00:00,55.17,55.31,55.12,55.25,85200.0,46.7025,46.821,46.6602,46.7702,85200.0
2012-06-18 14:00:00,55.28,55.53,55.15,55.44,221900.0,46.7956,47.0072,46.6856,46.9311,221900.0
2012-06-18 15:00:00,55.43,55.55,55.29,55.4,416200.0,46.9226,47.0242,46.8041,46.8972,416200.0
2012-06-19 09:30:00,55.62,56.11,55.58,56.11,111500.0,47.0834,47.4982,47.0496,47.4982,111500.0
2012-06-19 10:00:00,56.11,57.01,56.1,56.82,366400.0,47.4982,48.2601,47.4898,48.0993,366400.0
2012-06-19 11:00:00,56.81,56.94,56.63,56.7,266300.0,48.0908,48.2008,47.9384,47.9977,266300.0
2012-06-19 12:00:00,56.69,56.75,56.46,56.54,175600.0,47.9892,48.04,47.7945,47.8622,175600.0
2012-06-19 13:00:00,56.56,56.65,56.48,56.56,152400.0,47.8792,47.9554,47.8114,47.8792,152400.0
2012-06-19 14:00:00,56.56,56.6,56.32,56.44,189300.0,47.8792,47.913,47.676,47.7776,189300.0
2012-06-19 15:00:00,56.44,56.61,56.37,56.56,628700.0,47.7776,47.9215,47.7183,47.8792,628700.0
2012-06-20 09:30:00,56.56,56.65,55.94,56.14,244900.0,47.8792,47.9554,47.3543,47.5236,244900.0
2012-06-20 10:00:00,56.14,56.14,55.93,56.0,273700.0,47.5236,47.5236,47.3459,47.4051,273700.0
2012-06-20 11:00:00,55.98,56.28,55.91,56.2,184100.0,47.3882,47.6421,47.3289,47.5744,184100.0
2012-06-20 12:00:00,56.2,56.21,55.63,56.05,262600.0,47.5744,47.5829,47.0919,47.4474,262600.0
2012-06-20 13:00:00,56.09,56.43,56.09,56.25,179100.0,47.4813,47.7691,47.4813,47.6167,179100.0
2012-06-20 14:00:00,56.25,56.25,55.77,55.85,210100.0,47.6167,47.6167,47.2104,47.2781,210100.0
2012-06-20 15:00:00,55.87,56.19,55.8,56.19,422200.0,47.2951,47.566,47.2358,47.566,422200.0
2012-06-21 09:30:00,56.32,56.46,56.08,56.25,67400.0,47.676,47.7945,47.4728,47.6167,67400.0
2012-06-21 10:00:00,56.22,56.28,55.73,55.88,196300.0,47.5913,47.6421,47.1766,47.3035,196300.0
2012-06-21 11:00:00,55.9,55.95,55.52,55.6,213600.0,47.3205,47.3628,46.9988,47.0665,213600.0
2012-06-21 12:00:00,55.6,55.6,54.96,55.22,211100.0,47.0665,47.0665,46.5247,46.7448,211100.0
2012-06-21 13:00:00,55.22,55.25,54.82,54.85,120200.0,46.7448,46.7702,46.4062,46.4316,120200.0
2012-06-21 14:00:00,54.85,54.95,54.64,54.7,137700.0,46.4316,46.5163,46.2538,46.3046,137700.0
2012-06-21 15:00:00,54.7,54.71,54.46,54.49,660200.0,46.3046,46.3131,46.1015,46.1269,660200.0
2012-06-22 09:30:00,55.08,55.36,54.29,54.71,200500.0,46.6263,46.8633,45.9576,46.3131,200500.0
2012-06-22 10:00:00,54.71,55.0,54.66,54.87,325500.0,46.3131,46.5586,46.2708,46.4485,325500.0
2012-06-22 11:00:00,54.86,54.94,54.6,54.65,144700.0,46.4401,46.5078,46.22,46.2623,144700.0
2012-06-22 12:00:00,54.65,54.89,54.62,54.86,92600.0,46.2623,46.4655,46.2369,46.4401,92600.0
2012-06-22 13:00:00,54.87,55.11,54.87,55.07,147800.0,46.4485,46.6517,46.4485,46.6178,147800.0
2012-06-22 14:00:00,55.06,55.11,54.92,55.03,143200.0,46.6094,46.6517,46.4909,46.584,143200.0
2012-06-22 15:00:00,55.04,55.16,54.89,54.91,416900.0,46.5925,46.694,46.4655,46.4824,416900.0
2012-06-25 09:30:00,54.49,54.6,53.9,53.99,81900.0,46.1269,46.22,45.6274,45.7036,81900.0
2012-06-25 10:00:00,54.0,54.18,53.5,53.59,198400.0,45.7121,45.8644,45.2888,45.365,198400.0
2012-06-25 11:00:00,53.6,53.63,53.32,53.34,246600.0,45.3735,45.3989,45.1364,45.1534,246600.0
2012-06-25 12:00:00,53.33,53.81,53.32,53.8,179600.0,45.1449,45.5512,45.1364,45.5428,179600.0
2012-06-25 13:00:00,53.8,54.1,53.75,54.1,201500.0,45.5428,45.7967,45.5004,45.7967,201500.0
2012-06-25 14:00:00,54.09,54.12,53.9,53.9,213900.0,45.7883,45.8137,45.6274,45.6274,213900.0
2012-06-25 15:00:00,53.9,54.09,53.83,53.89,313800.0,45.6274,45.7883,45.5682,45.619,313800.0
2012-06-26 09:30:00,53.93,54.42,53.89,54.22,151200.0,45.6528,46.0676,45.619,45.8983,151200.0
2012-06-26 10:00:00,54.23,54.41,53.84,53.95,204700.0,45.9068,46.0591,45.5766,45.6697,204700.0
2012-06-26 11:00:00,53.93,54.13,53.8,53.94,242200.0,45.6528,45.8221,45.5428,45.6613,242200.0
2012-06-26 12:00:00,53.95,54.14,53.92,54.0,170300.0,45.6697,45.8306,45.6444,45.7121,170300.0
2012-06-26 13:00:00,54.01,54.04,53.76,53.87,251800.0,45.7205,45.7459,45.5089,45.602,251800.0
2012-06-26 14:00:00,53.87,54.16,53.85,53.92,202900.0,45.602,45.8475,45.5851,45.6444,202900.0
2012-06-26 15:00:00,53.91,54.08,53.86,53.87,377500.0,45.6359,45.7798,45.5936,45.602,377500.0
2012-06-27 09:30:00,54.11,54.35,53.92,54.23,138500.0,45.8052,46.0084,45.6444,45.9068,138500.0
2012-06-27 10:00:00,54.25,54.66,53.88,53.97,240300.0,45.9237,46.2708,45.6105,45.6867,240300.0
2012-06-27 11:00:00,53.97,54.15,53.9,54.13,160300.0,45.6867,45.8391,45.6274,45.8221,160300.0
2012-06-27 12:00:00,54.1,54.22,54.06,54.08,102000.0,45.7967,45.8983,45.7629,45.7798,102000.0
2012-06-27 13:00:00,54.08,54.16,53.9,53.96,62600.0,45.7798,45.8475,45.6274,45.6782,62600.0
2012-06-27 14:00:00,53.97,54.0,53.61,53.61,194100.0,45.6867,45.7121,45.3819,45.3819,194100.0
2012-06-27 15:00:00,53.61,54.1,53.55,53.9,472600.0,45.3819,45.7967,45.3311,45.6274,472600.0
2012-06-28 09:30:00,53.66,53.97,53.56,53.8,135300.0,45.4243,45.6867,45.3396,45.5428,135300.0
2012-06-28 10:00:00,53.81,53.84,52.83,52.86,188800.0,45.5512,45.5766,44.7216,44.747,188800.0
2012-06-28 11:00:00,52.87,53.0,52.78,52.83,217500.0,44.7555,44.8656,44.6793,44.7216,217500.0
2012-06-28 12:00:00,52.84,52.92,52.51,52.61,242600.0,44.7301,44.7978,44.4508,44.5354,242600.0
2012-06-28 13:00:00,52.61,52.74,52.54,52.68,168100.0,44.5354,44.6455,44.4762,44.5947,168100.0
2012-06-28 14:00:00,52.67,52.69,52.43,52.52,179200.0,44.5862,44.6031,44.383,44.4592,179200.0
2012-06-28 15:00:00,52.52,52.95,52.47,52.91,651500.0,44.4592,44.8232,44.4169,44.7894,651500.0
2012-06-29 09:30:00,53.41,54.32,52.92,52.99,349000.0,45.2126,45.983,44.7978,44.8571,349000.0
2012-06-29 10:00:00,52.99,53.5,52.98,53.47,510300.0,44.8571,45.2888,44.8486,45.2634,510300.0
2012-06-29 11:00:00,53.48,53.73,53.46,53.55,374200.0,45.2719,45.4835,45.255,45.3311,374200.0
2012-06-29 12:00:00,53.55,53.66,53.53,53.66,151200.0,45.3311,45.4243,45.3142,45.4243,151200.0
2012-06-29 13:00:00,53.67,53.95,53.61,53.93,234800.0,45.4327,45.6697,45.3819,45.6528,234800.0
2012-06-29 14:00:00,53.95,54.08,53.9,54.08,207100.0,45.6697,45.7798,45.6274,45.7798,207100.0
2012-06-29 15:00:00,54.07,54.21,53.99,54.13,568800.0,45.7713,45.8898,45.7036,45.8221,568800.0
2012-07-02 09:30:00,54.26,54.63,54.08,54.17,123900.0,45.9322,46.2454,45.7798,45.856,123900.0
2012-07-02 10:00:00,54.13,54.24,53.73,54.05,239800.0,45.8221,45.9152,45.4835,45.7544,239800.0
2012-07-02 11:00:00,54.05,54.17,53.91,54.1,139400.0,45.7544,45.856,45.6359,45.7967,139400.0
2012-07-02 12:00:00,54.09,54.44,54.03,54.37,89000.0,45.7883,46.0845,45.7375,46.0253,89000.0
2012-07-02 13:00:00,54.38,54.42,54.33,54.38,88500.0,46.0338,46.0676,45.9914,46.0338,88500.0
2012-07-02 14:00:00,54.4,54.56,54.33,54.5,118000.0,46.0507,46.1861,45.9914,46.1353,118000.0
2012-07-02 15:00:00,54.51,54.76,54.45,54.7,388200.0,46.1438,46.3554,46.093,46.3046,388200.0
2012-07-03 09:30:00,54.59,54.91,54.5,54.86,144500.0,46.2115,46.4824,46.1353,46.4401,144500.0
2012-07-03 10:00:00,54.91,55.42,54.91,55.32,123300.0,46.4824,46.9141,46.4824,46.8295,123300.0
2012-07-03 11:00:00,55.34,55.65,55.18,55.18,162900.0,46.8464,47.1088,46.711,46.711,162900.0
2012-07-03 12:00:00,55.19,55.19,54.91,55.18,278900.0,46.7194,46.7194,46.4824,46.711,278900.0
2012-07-05 09:30:00,55.03,55.43,54.79,54.8,161100.0,46.584,46.9226,46.3808,46.3893,161100.0
2012-07-05 10:00:00,54.81,55.28,54.58,55.28,230500.0,46.3978,46.7956,46.2031,46.7956,230500.0
2012-07-05 11:00:00,55.29,55.76,55.28,55.71,163600.0,46.8041,47.2019,46.7956,47.1596,163600.0
2012-07-05 12:00:00,55.71,55.8,55.63,55.73,119400.0,47.1596,47.2358,47.0919,47.1766,119400.0
2012-07-05 13:00:00,55.72,56.04,55.62,56.02,250900.0,47.1681,47.439,47.0834,47.422,250900.0
2012-07-05 14:00:00,56.02,56.2,55.7,55.71,166800.0,47.422,47.5744,47.1512,47.1596,166800.0
2012-07-05 15:00:00,55.71,55.76,55.5,55.5,308800.0,47.1596,47.2019,46.9819,46.9819,308800.0
2012-07-06 09:30:00,55.07,55.23,54.76,55.1,99200.0,46.6178,46.7533,46.3554,46.6432,99200.0
2012-07-06 10:00:00,55.09,55.09,54.68,54.81,128700.0,46.6348,46.6348,46.2877,46.3978,128700.0
2012-07-06 11:00:00,54.82,54.84,54.39,54.42,243600.0,46.4062,46.4232,46.0422,46.0676,243600.0
2012-07-06 12:00:00,54.4,54.45,54.13,54.2,135500.0,46.0507,46.093,45.8221,45.8814,135500.0
2012-07-06 13:00:00,54.19,54.33,54.17,54.23,84600.0,45.8729,45.9914,45.856,45.9068,84600.0
2012-07-06 14:00:00,54.23,54.5,54.21,54.47,109000.0,45.9068,46.1353,45.8898,46.1099,109000.0
2012-07-06 15:00:00,54.47,54.71,54.46,54.66,351200.0,46.1099,46.3131,46.1015,46.2708,351200.0
2012-07-09 09:30:00,54.54,54.63,54.31,54.35,202100.0,46.1692,46.2454,45.9745,46.0084,202100.0
2012-07-09 10:00:00,54.3,54.33,53.22,53.48,452100.0,45.966,45.9914,45.0518,45.2719,452100.0
2012-07-09 11:00:00,53.5,53.79,53.26,53.34,684000.0,45.2888,45.5343,45.0856,45.1534,684000.0
2012-07-09 12:00:00,53.33,53.43,53.22,53.23,245500.0,45.1449,45.2296,45.0518,45.0603,245500.0
2012-07-09 13:00:00,53.24,53.29,53.03,53.03,204100.0,45.0687,45.111,44.8909,44.8909,204100.0
2012-07-09 14:00:00,53.03,53.16,52.72,53.15,448300.0,44.8909,45.001,44.6285,44.9925,448300.0
2012-07-09 15:00:00,53.15,53.2,52.9,52.95,647300.0,44.9925,45.0349,44.7809,44.8232,647300.0
2012-07-10 09:30:00,53.27,53.61,53.25,53.28,279100.0,45.0941,45.3819,45.0772,45.1026,279100.0
2012-07-10 10:00:00,53.34,53.34,52.8,52.92,589000.0,45.1534,45.1534,44.6962,44.7978,589000.0
2012-07-10 11:00:00,52.93,52.93,52.04,52.25,628200.0,44.8063,44.8063,44.0529,44.2307,628200.0
2012-07-10 12:00:00,52.25,52.35,52.16,52.16,493600.0,44.2307,44.3153,44.1545,44.1545,493600.0
2012-07-10 13:00:00,52.16,52.17,51.67,51.88,503300.0,44.1545,44.1629,43.7397,43.9175,503300.0
2012-07-10 14:00:00,51.88,52.01,51.14,51.21,619200.0,43.9175,44.0275,43.291,43.3503,619200.0
2012-07-10 15:00:00,51.21,51.52,50.99,51.5,1374600.0,43.3503,43.6127,43.164,43.5958,1374600.0
2012-07-11 09:30:00,51.57,51.67,50.56,50.65,383000.0,43.655,43.7397,42.8,42.8762,383000.0
2012-07-11 10:00:00,50.65,51.45,50.6,50.92,565200.0,42.8762,43.5534,42.8339,43.1048,565200.0
2012-07-11 11:00:00,50.92,51.08,50.6,50.66,363600.0,43.1048,43.2402,42.8339,42.8847,363600.0
2012-07-11 12:00:00,50.67,51.01,50.5,50.59,419100.0,42.8932,43.181,42.7493,42.8254,419100.0
2012-07-11 13:00:00,50.6,50.6,50.01,50.07,512500.0,42.8339,42.8339,42.3345,42.3853,512500.0
2012-07-11 14:00:00,50.09,50.29,49.81,50.22,881700.0,42.4022,42.5715,42.1652,42.5122,881700.0
2012-07-11 15:00:00,50.23,50.85,50.21,50.6,2101100.0,42.5207,43.0455,42.5038,42.8339,2101100.0
2012-07-12 09:30:00,50.5,50.69,50.25,50.55,475400.0,42.7493,42.9101,42.5376,42.7916,475400.0
2012-07-12 10:00:00,50.55,50.58,50.16,50.34,531800.0,42.7916,42.817,42.4614,42.6138,531800.0
2012-07-12 11:00:00,50.36,50.41,49.93,50.39,548900.0,42.6307,42.6731,42.2667,42.6561,548900.0
2012-07-12 12:00:00,50.35,50.42,50.23,50.31,496800.0,42.6223,42.6815,42.5207,42.5884,496800.0
2012-07-12 13:00:00,50.31,50.59,50.27,50.38,655600.0,42.5884,42.8254,42.5546,42.6477,655600.0
2012-07-12 14:00:00,50.39,50.59,50.29,50.57,694300.0,42.6561,42.8254,42.5715,42.8085,694300.0
2012-07-12 15:00:00,50.57,50.72,50.21,50.56,1622200.0,42.8085,42.9355,42.5038,42.8,1622200.0
2012-07-13 09:30:00,50.83,51.76,50.64,51.76,321800.0,43.0286,43.8159,42.8678,43.8159,321800.0
2012-07-13 10:00:00,51.76,52.19,51.59,51.96,477600.0,43.8159,44.1799,43.672,43.9852,477600.0
2012-07-13 11:00:00,51.97,52.42,51.91,52.3,489600.0,43.9936,44.3746,43.9428,44.273,489600.0
2012-07-13 12:00:00,52.3,52.38,51.87,51.91,234300.0,44.273,44.3407,43.909,43.9428,234300.0
2012-07-13 13:00:00,51.91,51.96,51.34,51.34,342300.0,43.9428,43.9852,43.4603,43.4603,342300.0
2012-07-13 14:00:00,51.35,51.66,51.23,51.66,380000.0,43.4688,43.7312,43.3672,43.7312,380000.0
2012-07-13 15:00:00,51.66,51.76,51.52,51.65,650100.0,43.7312,43.8159,43.6127,43.7228,650100.0
2012-07-16 09:30:00,51.59,51.71,50.98,51.16,239900.0,43.672,43.7735,43.1556,43.308,239900.0
2012-07-16 10:00:00,51.18,51.92,51.07,51.86,285700.0,43.3249,43.9513,43.2318,43.9005,285700.0
2012-07-16 11:00:00,51.87,51.96,51.63,51.73,213700.0,43.909,43.9852,43.7058,43.7905,213700.0
2012-07-16 12:00:00,51.74,51.79,51.44,51.58,201800.0,43.7989,43.8413,43.545,43.6635,201800.0
2012-07-16 13:00:00,51.58,51.73,51.49,51.63,160000.0,43.6635,43.7905,43.5873,43.7058,160000.0
2012-07-16 14:00:00,51.62,51.7,51.24,51.27,334800.0,43.6974,43.7651,43.3757,43.4011,334800.0
2012-07-16 15:00:00,51.28,51.46,51.19,51.37,506000.0,43.4095,43.5619,43.3334,43.4857,506000.0
2012-07-17 09:30:00,51.47,51.85,51.44,51.72,92500.0,43.5704,43.8921,43.545,43.782,92500.0
2012-07-17 10:00:00,51.7,51.7,50.59,50.9,263600.0,43.7651,43.7651,42.8254,43.0879,263600.0
2012-07-17 11:00:00,50.92,51.27,50.91,51.26,127200.0,43.1048,43.4011,43.0963,43.3926,127200.0
2012-07-17 12:00:00,51.27,51.4,51.2,51.23,110100.0,43.4011,43.5111,43.3418,43.3672,110100.0
2012-07-17 13:00:00,51.24,51.62,51.22,51.6,87200.0,43.3757,43.6974,43.3587,43.6804,87200.0
2012-07-17 14:00:00,51.6,51.67,51.46,51.46,103600.0,43.6804,43.7397,43.5619,43.5619,103600.0
2012-07-17 15:00:00,51.47,51.5,51.17,51.37,301200.0,43.5704,43.5958,43.3164,43.4857,301200.0
2012-07-18 09:30:00,51.15,51.9,51.15,51.79,161100.0,43.2995,43.9344,43.2995,43.8413,161100.0
2012-07-18 10:00:00,51.79,52.09,51.51,51.99,282400.0,43.8413,44.0952,43.6042,44.0106,282400.0
2012-07-18 11:00:00,52.0,52.35,51.98,52.27,325500.0,44.019,44.3153,44.0021,44.2476,325500.0
2012-07-18 12:00:00,52.26,52.61,52.24,52.61,260600.0,44.2391,44.5354,44.2222,44.5354,260600.0
2012-07-18 13:00:00,52.6,53.06,52.54,52.59,390700.0,44.5269,44.9163,44.4762,44.5185,390700.0
2012-07-18 14:00:00,52.59,52.66,52.36,52.46,278000.0,44.5185,44.5777,44.3238,44.4084,278000.0
2012-07-18 15:00:00,52.45,52.6,52.35,52.58,1154600.0,44.4,44.5269,44.3153,44.51,1154600.0
2012-07-19 09:30:00,52.7,53.81,52.7,53.26,319700.0,44.6116,45.5512,44.6116,45.0856,319700.0
2012-07-19 10:00:00,53.22,54.05,53.0,54.01,640800.0,45.0518,45.7544,44.8656,45.7205,640800.0
2012-07-19 11:00:00,54.04,54.76,53.86,54.69,622300.0,45.7459,46.3554,45.5936,46.2962,622300.0
2012-07-19 12:00:00,54.69,55.22,54.67,54.95,450700.0,46.2962,46.7448,46.2792,46.5163,450700.0
2012-07-19 13:00:00,54.95,55.27,54.37,54.42,497600.0,46.5163,46.7872,46.0253,46.0676,497600.0
2012-07-19 14:00:00,54.43,54.56,54.19,54.51,271500.0,46.0761,46.1861,45.8729,46.1438,271500.0
2012-07-19 15:00:00,54.52,54.86,54.45,54.66,712900.0,46.1523,46.4401,46.093,46.2708,712900.0
2012-07-20 09:30:00,54.18,54.26,53.83,54.05,504700.0,45.8644,45.9322,45.5682,45.7544,504700.0
2012-07-20 10:00:00,54.03,54.33,53.58,53.64,443600.0,45.7375,45.9914,45.3565,45.4073,443600.0
2012-07-20 11:00:00,53.67,53.68,53.19,53.42,232700.0,45.4327,45.4412,45.0264,45.2211,232700.0
2012-07-20 12:00:00,53.43,53.43,53.02,53.08,267700.0,45.2296,45.2296,44.8825,44.9333,267700.0
2012-07-20 13:00:00,53.09,53.13,52.89,53.13,130500.0,44.9417,44.9756,44.7724,44.9756,130500.0
2012-07-20 14:00:00,53.13,53.22,52.98,53.15,150000.0,44.9756,45.0518,44.8486,44.9925,150000.0
2012-07-20 15:00:00,53.14,53.29,53.0,53.21,432100.0,44.9841,45.111,44.8656,45.0433,432100.0
2012-07-23 09:30:00,52.37,52.48,51.7,52.0,223700.0,44.3322,44.4254,43.7651,44.019,223700.0
2012-07-23 10:00:00,52.0,52.09,51.84,52.02,338600.0,44.019,44.0952,43.8836,44.036,338600.0
2012-07-23 11:00:00,52.02,52.25,51.92,52.18,186000.0,44.036,44.2307,43.9513,44.1714,186000.0
2012-07-23 12:00:00,52.2,52.35,52.05,52.32,117000.0,44.1883,44.3153,44.0614,44.2899,117000.0
2012-07-23 13:00:00,52.32,52.37,52.22,52.37,136400.0,44.2899,44.3322,44.2053,44.3322,136400.0
2012-07-23 14:00:00,52.38,52.45,52.19,52.2,138100.0,44.3407,44.4,44.1799,44.1883,138100.0
2012-07-23 15:00:00,52.2,52.75,52.12,52.47,529900.0,44.1883,44.6539,44.1206,44.4169,529900.0
2012-07-24 09:30:00,52.45,52.75,52.36,52.55,78600.0,44.4,44.6539,44.3238,44.4846,78600.0
2012-07-24 10:00:00,52.55,52.73,52.42,52.45,243200.0,44.4846,44.637,44.3746,44.4,243200.0
2012-07-24 11:00:00,52.45,52.65,52.25,52.44,192900.0,44.4,44.5693,44.2307,44.3915,192900.0
2012-07-24 12:00:00,52.42,52.45,52.25,52.32,168000.0,44.3746,44.4,44.2307,44.2899,168000.0
2012-07-24 13:00:00,52.32,52.35,52.2,52.27,121200.0,44.2899,44.3153,44.1883,44.2476,121200.0
2012-07-24 14:00:00,52.27,52.36,52.04,52.36,189200.0,44.2476,44.3238,44.0529,44.3238,189200.0
2012-07-24 15:00:00,52.36,52.49,52.2,52.41,577900.0,44.3238,44.4338,44.1883,44.3661,577900.0
2012-07-25 09:30:00,52.42,53.01,52.25,52.68,77200.0,44.3746,44.874,44.2307,44.5947,77200.0
2012-07-25 10:00:00,52.65,52.65,52.25,52.37,161000.0,44.5693,44.5693,44.2307,44.3322,161000.0
2012-07-25 11:00:00,52.37,52.47,52.16,52.27,230200.0,44.3322,44.4169,44.1545,44.2476,230200.0
2012-07-25 12:00:00,52.25,52.36,52.2,52.34,135300.0,44.2307,44.3238,44.1883,44.3069,135300.0
2012-07-25 13:00:00,52.33,52.54,52.33,52.48,204500.0,44.2984,44.4762,44.2984,44.4254,204500.0
2012-07-25 14:00:00,52.47,52.49,52.35,52.36,198200.0,44.4169,44.4338,44.3153,44.3238,198200.0
2012-07-25 15:00:00,52.34,52.39,52.14,52.33,660700.0,44.3069,44.3492,44.1375,44.2984,660700.0
2012-07-26 09:30:00,52.93,53.61,52.93,53.24,124200.0,44.8063,45.3819,44.8063,45.0687,124200.0
2012-07-26 10:00:00,53.24,53.45,53.12,53.44,192700.0,45.0687,45.2465,44.9671,45.238,192700.0
2012-07-26 11:00:00,53.44,53.68,53.01,53.17,386800.0,45.238,45.4412,44.874,45.0095,386800.0
2012-07-26 12:00:00,53.16,53.91,53.1,53.71,399600.0,45.001,45.6359,44.9502,45.4666,399600.0
2012-07-26 13:00:00,53.7,53.9,53.63,53.76,129000.0,45.4581,45.6274,45.3989,45.5089,129000.0
2012-07-26 14:00:00,53.77,53.92,53.5,53.72,354200.0,45.5174,45.6444,45.2888,45.475,354200.0
2012-07-26 15:00:00,53.71,53.94,53.53,53.7,738000.0,45.4666,45.6613,45.3142,45.4581,738000.0
2012-07-27 09:30:00,53.93,54.59,53.65,53.77,180400.0,45.6528,46.2115,45.4158,45.5174,180400.0
2012-07-27 10:00:00,53.8,54.7,53.77,54.67,222800.0,45.5428,46.3046,45.5174,46.2792,222800.0
2012-07-27 11:00:00,54.69,54.82,54.5,54.72,286700.0,46.2962,46.4062,46.1353,46.3216,286700.0
2012-07-27 12:00:00,54.7,54.77,54.5,54.73,129800.0,46.3046,46.3639,46.1353,46.33,129800.0
2012-07-27 13:00:00,54.73,55.2,54.64,54.98,312500.0,46.33,46.7279,46.2538,46.5417,312500.0
2012-07-27 14:00:00,55.0,55.05,54.81,54.89,140500.0,46.5586,46.6009,46.3978,46.4655,140500.0
2012-07-27 15:00:00,54.9,54.95,54.6,54.72,530300.0,46.4739,46.5163,46.22,46.3216,530300.0
2012-07-30 09:30:00,54.71,54.73,54.19,54.37,86900.0,46.3131,46.33,45.8729,46.0253,86900.0
2012-07-30 10:00:00,54.39,54.79,54.15,54.15,94200.0,46.0422,46.3808,45.8391,45.8391,94200.0
2012-07-30 11:00:00,54.15,54.25,53.57,53.83,172300.0,45.8391,45.9237,45.3481,45.5682,172300.0
2012-07-30 12:00:00,53.82,54.09,53.69,53.94,79800.0,45.5597,45.7883,45.4497,45.6613,79800.0
2012-07-30 13:00:00,53.96,54.05,53.8,53.88,88900.0,45.6782,45.7544,45.5428,45.6105,88900.0
2012-07-30 14:00:00,53.87,54.06,53.83,53.94,139000.0,45.602,45.7629,45.5682,45.6613,139000.0
2012-07-30 15:00:00,53.93,54.03,53.78,53.83,331000.0,45.6528,45.7375,45.5258,45.5682,331000.0
2012-07-31 09:30:00,53.74,53.81,52.78,52.85,478600.0,45.492,45.5512,44.6793,44.7386,478600.0
2012-07-31 10:00:00,52.85,53.15,51.78,52.72,592800.0,44.7386,44.9925,43.8328,44.6285,592800.0
2012-07-31 11:00:00,52.72,52.75,52.1,52.49,421500.0,44.6285,44.6539,44.1037,44.4338,421500.0
2012-07-31 12:00:00,52.48,52.6,52.34,52.4,253800.0,44.4254,44.5269,44.3069,44.3576,253800.0
2012-07-31 13:00:00,52.4,52.48,52.32,52.36,288100.0,44.3576,44.4254,44.2899,44.3238,288100.0
2012-07-31 14:00:00,52.37,52.75,52.29,52.6,357200.0,44.3322,44.6539,44.2645,44.5269,357200.0
2012-07-31 15:00:00,52.61,52.82,52.33,52.39,829800.0,44.5354,44.7132,44.2984,44.3492,829800.0
2012-08-01 09:30:00,52.59,53.02,52.41,52.96,173400.0,44.5185,44.8825,44.3661,44.8317,173400.0
2012-08-01 10:00:00,52.88,52.95,52.19,52.19,205500.0,44.764,44.8232,44.1799,44.1799,205500.0
2012-08-01 11:00:00,52.21,52.28,51.83,51.86,268700.0,44.1968,44.2561,43.8751,43.9005,268700.0
2012-08-01 12:00:00,51.87,51.96,51.7,51.71,233400.0,43.909,43.9852,43.7651,43.7735,233400.0
2012-08-01 13:00:00,51.71,51.76,51.49,51.49,242800.0,43.7735,43.8159,43.5873,43.5873,242800.0
2012-08-01 14:00:00,51.49,51.51,50.87,51.19,419800.0,43.5873,43.6042,43.0625,43.3334,419800.0
2012-08-01 15:00:00,51.19,51.23,50.87,51.01,728100.0,43.3334,43.3672,43.0625,43.181,728100.0
2012-08-02 09:30:00,50.25,51.22,50.0,50.49,424700.0,42.5376,43.3587,42.326,42.7408,424700.0
2012-08-02 10:00:00,50.48,50.99,50.36,50.75,488900.0,42.7323,43.164,42.6307,42.9609,488900.0
2012-08-02 11:00:00,50.72,50.81,50.6,50.78,341300.0,42.9355,43.0117,42.8339,42.9863,341300.0
2012-08-02 12:00:00,50.77,50.93,50.69,50.88,494500.0,42.9778,43.1133,42.9101,43.0709,494500.0
2012-08-02 13:00:00,50.88,50.91,50.75,50.81,170400.0,43.0709,43.0963,42.9609,43.0117,170400.0
2012-08-02 14:00:00,50.79,50.96,50.77,50.91,198400.0,42.9947,43.1387,42.9778,43.0963,198400.0
2012-08-02 15:00:00,50.89,51.02,50.84,50.88,460500.0,43.0794,43.1894,43.0371,43.0709,460500.0
2012-08-03 09:30:00,51.75,52.85,51.75,52.66,163000.0,43.8074,44.7386,43.8074,44.5777,163000.0
2012-08-03 10:00:00,52.7,53.25,52.67,52.76,303800.0,44.6116,45.0772,44.5862,44.6624,303800.0
2012-08-03 11:00:00,52.76,53.03,52.63,52.87,114400.0,44.6624,44.8909,44.5523,44.7555,114400.0
2012-08-03 12:00:00,52.86,52.93,52.71,52.82,81400.0,44.747,44.8063,44.6201,44.7132,81400.0
2012-08-03 13:00:00,52.8,52.87,52.71,52.75,109500.0,44.6962,44.7555,44.6201,44.6539,109500.0
2012-08-03 14:00:00,52.76,52.94,52.7,52.89,187000.0,44.6624,44.8148,44.6116,44.7724,187000.0
2012-08-03 15:00:00,52.88,53.21,52.85,53.09,648600.0,44.764,45.0433,44.7386,44.9417,648600.0
2012-08-06 09:30:00,53.15,53.4,52.89,53.2,113100.0,44.9925,45.2042,44.7724,45.0349,113100.0
2012-08-06 10:00:00,53.2,53.78,53.16,53.45,326000.0,45.0349,45.5258,45.001,45.2465,326000.0
2012-08-06 11:00:00,53.48,53.98,53.41,53.81,131400.0,45.2719,45.6951,45.2126,45.5512,131400.0
2012-08-06 12:00:00,53.8,53.94,53.66,53.9,126500.0,45.5428,45.6613,45.4243,45.6274,126500.0
2012-08-06 13:00:00,53.9,54.12,53.67,53.67,185700.0,45.6274,45.8137,45.4327,45.4327,185700.0
2012-08-06 14:00:00,53.67,53.99,53.62,53.74,169100.0,45.4327,45.7036,45.3904,45.492,169100.0
2012-08-06 15:00:00,53.73,53.91,53.47,53.51,504800.0,45.4835,45.6359,45.2634,45.2973,504800.0
2012-08-07 09:30:00,53.88,54.86,53.79,54.83,165700.0,45.6105,46.4401,45.5343,46.4147,165700.0
2012-08-07 10:00:00,54.83,54.92,54.55,54.79,405200.0,46.4147,46.4909,46.1777,46.3808,405200.0
2012-08-07 11:00:00,54.8,54.81,54.38,54.66,187900.0,46.3893,46.3978,46.0338,46.2708,187900.0
2012-08-07 12:00:00,54.69,54.98,54.67,54.92,217800.0,46.2962,46.5417,46.2792,46.4909,217800.0
2012-08-07 13:00:00,54.91,55.15,54.9,54.99,222600.0,46.4824,46.6856,46.4739,46.5501,222600.0
2012-08-07 14:00:00,54.98,55.02,54.58,54.63,278700.0,46.5417,46.5755,46.2031,46.2454,278700.0
2012-08-07 15:00:00,54.63,54.69,54.38,54.42,414500.0,46.2454,46.2962,46.0338,46.0676,414500.0
2012-08-08 09:30:00,54.16,54.25,52.77,53.77,403100.0,45.8475,45.9237,44.6709,45.5174,403100.0
2012-08-08 10:00:00,53.76,53.99,53.63,53.86,400900.0,45.5089,45.7036,45.3989,45.5936,400900.0
2012-08-08 11:00:00,53.84,54.28,53.69,54.22,431800.0,45.5766,45.9491,45.4497,45.8983,431800.0
2012-08-08 12:00:00,54.22,54.34,53.98,54.12,223300.0,45.8983,45.9999,45.6951,45.8137,223300.0
2012-08-08 13:00:00,54.12,54.17,54.0,54.1,166000.0,45.8137,45.856,45.7121,45.7967,166000.0
2012-08-08 14:00:00,54.12,54.22,54.09,54.16,236800.0,45.8137,45.8983,45.7883,45.8475,236800.0
2012-08-08 15:00:00,54.16,54.41,54.13,54.37,615400.0,45.8475,46.0591,45.8221,46.0253,615400.0
2012-08-09 09:30:00,54.42,55.53,54.22,55.14,328200.0,46.0676,47.0072,45.8983,46.6771,328200.0
2012-08-09 10:00:00,55.14,55.42,55.01,55.26,329900.0,46.6771,46.9141,46.5671,46.7787,329900.0
2012-08-09 11:00:00,55.25,55.28,55.15,55.18,202300.0,46.7702,46.7956,46.6856,46.711,202300.0
2012-08-09 12:00:00,55.19,55.23,55.04,55.21,231400.0,46.7194,46.7533,46.5925,46.7364,231400.0
2012-08-09 13:00:00,55.21,55.24,55.13,55.2,302400.0,46.7364,46.7618,46.6686,46.7279,302400.0
2012-08-09 14:00:00,55.2,55.63,55.09,55.6,273600.0,46.7279,47.0919,46.6348,47.0665,273600.0
2012-08-09 15:00:00,55.6,55.61,55.18,55.27,663800.0,47.0665,47.075,46.711,46.7872,663800.0
2012-08-10 09:30:00,54.8,55.3,54.73,55.1,363700.0,46.3893,46.8125,46.33,46.6432,363700.0
2012-08-10 10:00:00,55.12,55.15,54.84,55.02,510100.0,46.6602,46.6856,46.4232,46.5755,510100.0
2012-08-10 11:00:00,55.02,55.1,54.8,55.06,276500.0,46.5755,46.6432,46.3893,46.6094,276500.0
2012-08-10 12:00:00,55.08,55.31,54.98,55.25,225600.0,46.6263,46.821,46.5417,46.7702,225600.0
2012-08-10 13:00:00,55.26,55.45,55.23,55.42,211500.0,46.7787,46.9395,46.7533,46.9141,211500.0
2012-08-10 14:00:00,55.41,55.57,55.37,55.37,322900.0,46.9057,47.0411,46.8718,46.8718,322900.0
2012-08-10 15:00:00,55.37,55.66,55.3,55.6,452700.0,46.8718,47.1173,46.8125,47.0665,452700.0
2012-08-13 09:30:00,55.32,55.78,55.08,55.64,135700.0,46.8295,47.2189,46.6263,47.1004,135700.0
2012-08-13 10:00:00,55.63,55.68,54.95,54.97,482600.0,47.0919,47.1342,46.5163,46.5332,482600.0
2012-08-13 11:00:00,54.97,55.02,54.66,54.68,173200.0,46.5332,46.5755,46.2708,46.2877,173200.0
2012-08-13 12:00:00,54.68,54.82,54.57,54.78,304900.0,46.2877,46.4062,46.1946,46.3724,304900.0
2012-08-13 13:00:00,54.78,55.02,54.77,54.92,411000.0,46.3724,46.5755,46.3639,46.4909,411000.0
2012-08-13 14:00:00,54.94,55.04,54.94,54.99,382400.0,46.5078,46.5925,46.5078,46.5501,382400.0
2012-08-13 15:00:00,54.99,55.08,54.8,54.98,971200.0,46.5501,46.6263,46.3893,46.5417,971200.0
2012-08-14 09:30:00,58.2,59.99,58.06,58.7,1790500.0,49.2675,50.7827,49.1489,49.6907,1790500.0
2012-08-14 10:00:00,58.71,60.03,58.7,59.89,1529800.0,49.6992,50.8166,49.6907,50.6981,1529800.0
2012-08-14 11:00:00,59.89,60.5,59.75,60.38,1065900.0,50.6981,51.2145,50.5796,51.1129,1065900.0
2012-08-14 12:00:00,60.39,60.81,60.38,60.63,393700.0,51.1213,51.4769,51.1129,51.3245,393700.0
2012-08-14 13:00:00,60.61,60.62,60.15,60.3,404500.0,51.3076,51.316,50.9182,51.0451,404500.0
2012-08-14 14:00:00,60.28,60.8,60.28,60.72,540600.0,51.0282,51.4684,51.0282,51.4007,540600.0
2012-08-14 15:00:00,60.73,61.0,60.07,60.13,2224300.0,51.4092,51.6377,50.8504,50.9012,2224300.0
2012-08-15 09:30:00,59.47,61.4,59.42,61.24,761400.0,50.3425,51.9763,50.3002,51.8409,761400.0
2012-08-15 10:00:00,61.24,61.57,61.01,61.24,706300.0,51.8409,52.1202,51.6462,51.8409,706300.0
2012-08-15 11:00:00,61.23,61.32,61.01,61.23,301100.0,51.8324,51.9086,51.6462,51.8324,301100.0
2012-08-15 12:00:00,61.22,61.26,60.92,61.02,259900.0,51.8239,51.8578,51.57,51.6546,259900.0
2012-08-15 13:00:00,61.02,61.15,60.95,61.06,164700.0,51.6546,51.7647,51.5954,51.6885,164700.0
2012-08-15 14:00:00,61.06,61.39,60.97,61.18,284300.0,51.6885,51.9679,51.6123,51.7901,284300.0
2012-08-15 15:00:00,61.18,61.19,60.88,60.93,655900.0,51.7901,51.7986,51.5361,51.5785,655900.0
2012-08-16 09:30:00,60.72,60.93,60.21,60.21,232500.0,51.4007,51.5785,50.969,50.969,232500.0
2012-08-16 10:00:00,60.21,60.97,60.18,60.83,329700.0,50.969,51.6123,50.9436,51.4938,329700.0
2012-08-16 11:00:00,60.83,61.01,60.68,60.98,157900.0,51.4938,51.6462,51.3668,51.6208,157900.0
2012-08-16 12:00:00,60.97,61.14,60.78,61.09,133300.0,51.6123,51.7562,51.4515,51.7139,133300.0
2012-08-16 13:00:00,61.09,61.36,61.04,61.31,121200.0,51.7139,51.9425,51.6716,51.9001,121200.0
2012-08-16 14:00:00,61.31,61.51,61.2,61.39,170100.0,51.9001,52.0694,51.807,51.9679,170100.0
2012-08-16 15:00:00,61.38,61.45,61.25,61.36,623800.0,51.9594,52.0186,51.8493,51.9425,623800.0
2012-08-17 09:30:00,61.38,61.51,60.96,61.47,483700.0,51.9594,52.0694,51.6039,52.0356,483700.0
2012-08-17 10:00:00,61.47,61.98,61.32,61.39,590100.0,52.0356,52.4673,51.9086,51.9679,590100.0
2012-08-17 11:00:00,61.4,61.76,61.35,61.43,317700.0,51.9763,52.2811,51.934,52.0017,317700.0
2012-08-17 12:00:00,61.43,61.65,61.43,61.54,103100.0,52.0017,52.188,52.0017,52.0948,103100.0
2012-08-17 13:00:00,61.54,61.68,61.34,61.52,164200.0,52.0948,52.2133,51.9255,52.0779,164200.0
2012-08-17 14:00:00,61.52,61.6,61.41,61.54,140000.0,52.0779,52.1456,51.9848,52.0948,140000.0
2012-08-17 15:00:00,61.54,61.66,61.43,61.65,296500.0,52.0948,52.1964,52.0017,52.188,296500.0
2012-08-20 09:30:00,61.45,61.56,60.52,60.89,246500.0,52.0186,52.1118,51.2314,51.5446,246500.0
2012-08-20 10:00:00,60.9,60.96,60.56,60.57,292100.0,51.5531,51.6039,51.2652,51.2737,292100.0
2012-08-20 11:00:00,60.58,60.65,60.47,60.54,199000.0,51.2822,51.3414,51.1891,51.2483,199000.0
2012-08-20 12:00:00,60.55,60.65,60.48,60.6,208500.0,51.2568,51.3414,51.1975,51.2991,208500.0
2012-08-20 13:00:00,60.61,60.64,60.51,60.58,195400.0,51.3076,51.333,51.2229,51.2822,195400.0
2012-08-20 14:00:00,60.59,60.61,60.53,60.57,307100.0,51.2906,51.3076,51.2398,51.2737,307100.0
2012-08-20 15:00:00,60.57,60.66,60.53,60.6,573400.0,51.2737,51.3499,51.2398,51.2991,573400.0
2012-08-21 09:30:00,60.57,60.93,60.4,60.45,163900.0,51.2737,51.5785,51.1298,51.1721,163900.0
2012-08-21 10:00:00,60.45,61.01,60.34,60.89,408100.0,51.1721,51.6462,51.079,51.5446,408100.0
2012-08-21 11:00:00,60.91,60.91,60.44,60.45,227200.0,51.5615,51.5615,51.1637,51.1721,227200.0
2012-08-21 12:00:00,60.44,60.49,60.32,60.48,147200.0,51.1637,51.206,51.0621,51.1975,147200.0
2012-08-21 13:00:00,60.48,60.5,60.29,60.48,104800.0,51.1975,51.2145,51.0367,51.1975,104800.0
2012-08-21 14:00:00,60.47,60.5,60.26,60.27,97900.0,51.1891,51.2145,51.0113,51.0198,97900.0
2012-08-21 15:00:00,60.27,60.36,60.12,60.36,263700.0,51.0198,51.0959,50.8928,51.0959,263700.0
2012-08-22 09:30:00,60.08,60.16,59.56,59.87,150700.0,50.8589,50.9266,50.4187,50.6811,150700.0
2012-08-22 10:00:00,59.87,59.96,59.75,59.86,175000.0,50.6811,50.7573,50.5796,50.6727,175000.0
2012-08-22 11:00:00,59.88,59.92,59.75,59.9,196000.0,50.6896,50.7235,50.5796,50.7065,196000.0
2012-08-22 12:00:00,59.92,59.95,59.7,59.92,147600.0,50.7235,50.7489,50.5372,50.7235,147600.0
2012-08-22 13:00:00,59.93,60.02,59.87,59.88,142400.0,50.7319,50.8081,50.6811,50.6896,142400.0
2012-08-22 14:00:00,59.89,60.12,59.65,59.95,279400.0,50.6981,50.8928,50.4949,50.7489,279400.0
2012-08-22 15:00:00,59.96,60.03,59.69,59.81,480500.0,50.7573,50.8166,50.5288,50.6304,480500.0
2012-08-23 09:30:00,59.8,60.16,59.63,59.87,217600.0,50.6219,50.9266,50.478,50.6811,217600.0
2012-08-23 10:00:00,59.88,60.02,59.67,59.96,122100.0,50.6896,50.8081,50.5118,50.7573,122100.0
2012-08-23 11:00:00,59.94,60.03,59.68,59.7,103200.0,50.7404,50.8166,50.5203,50.5372,103200.0
2012-08-23 12:00:00,59.7,59.84,59.45,59.58,211500.0,50.5372,50.6557,50.3256,50.4357,211500.0
2012-08-23 13:00:00,59.61,59.85,59.38,59.71,110300.0,50.4611,50.6642,50.2664,50.5457,110300.0
2012-08-23 14:00:00,59.71,59.83,59.48,59.69,142600.0,50.5457,50.6473,50.351,50.5288,142600.0
2012-08-23 15:00:00,59.68,59.82,59.46,59.55,262700.0,50.5203,50.6388,50.3341,50.4103,262700.0
2012-08-24 09:30:00,59.25,59.65,59.05,59.56,130300.0,50.1563,50.4949,49.987,50.4187,130300.0
2012-08-24 10:00:00,59.55,59.93,59.34,59.93,171600.0,50.4103,50.7319,50.2325,50.7319,171600.0
2012-08-24 11:00:00,59.94,60.17,59.89,59.98,334300.0,50.7404,50.9351,50.6981,50.7743,334300.0
2012-08-24 12:00:00,59.97,60.29,59.92,60.26,181600.0,50.7658,51.0367,50.7235,51.0113,181600.0
2012-08-24 13:00:00,60.26,60.31,60.14,60.31,159600.0,51.0113,51.0536,50.9097,51.0536,159600.0
2012-08-24 14:00:00,60.3,60.36,59.94,59.96,153700.0,51.0451,51.0959,50.7404,50.7573,153700.0
2012-08-24 15:00:00,59.96,60.1,59.89,60.07,386200.0,50.7573,50.8758,50.6981,50.8504,386200.0
2012-08-27 09:30:00,60.14,60.15,59.73,60.07,119500.0,50.9097,50.9182,50.5626,50.8504,119500.0
2012-08-27 10:00:00,60.07,60.26,59.85,60.26,244600.0,50.8504,51.0113,50.6642,51.0113,244600.0
2012-08-27 11:00:00,60.25,60.43,60.06,60.06,187000.0,51.0028,51.1552,50.842,50.842,187000.0
2012-08-27 12:00:00,60.07,60.08,59.83,59.95,155900.0,50.8504,50.8589,50.6473,50.7489,155900.0
2012-08-27 13:00:00,59.95,59.98,59.8,59.92,216000.0,50.7489,50.7743,50.6219,50.7235,216000.0
2012-08-27 14:00:00,59.91,60.04,59.86,59.92,107200.0,50.715,50.8251,50.6727,50.7235,107200.0
2012-08-27 15:00:00,59.91,59.99,59.73,59.81,337100.0,50.715,50.7827,50.5626,50.6304,337100.0
2012-08-28 09:30:00,59.81,60.84,59.71,60.48,288900.0,50.6304,51.5023,50.5457,51.1975,288900.0
2012-08-28 10:00:00,60.48,60.48,60.05,60.11,297300.0,51.1975,51.1975,50.8335,50.8843,297300.0
2012-08-28 11:00:00,60.11,60.32,59.94,60.31,199800.0,50.8843,51.0621,50.7404,51.0536,199800.0
2012-08-28 12:00:00,60.31,60.37,59.99,60.16,216400.0,51.0536,51.1044,50.7827,50.9266,216400.0
2012-08-28 13:00:00,60.15,60.17,59.83,60.12,230700.0,50.9182,50.9351,50.6473,50.8928,230700.0
2012-08-28 14:00:00,60.11,60.22,59.96,60.02,255000.0,50.8843,50.9774,50.7573,50.8081,255000.0
2012-08-28 15:00:00,60.0,60.23,59.99,60.19,762300.0,50.7912,50.9859,50.7827,50.952,762300.0
2012-08-29 09:30:00,60.09,60.26,59.52,59.84,170100.0,50.8674,51.0113,50.3849,50.6557,170100.0
2012-08-29 10:00:00,59.87,60.09,59.74,59.83,259800.0,50.6811,50.8674,50.5711,50.6473,259800.0
2012-08-29 11:00:00,59.83,60.14,59.82,60.09,137200.0,50.6473,50.9097,50.6388,50.8674,137200.0
2012-08-29 12:00:00,60.09,60.16,60.0,60.0,93600.0,50.8674,50.9266,50.7912,50.7912,93600.0
2012-08-29 13:00:00,60.0,60.14,60.0,60.12,88200.0,50.7912,50.9097,50.7912,50.8928,88200.0
2012-08-29 14:00:00,60.11,60.25,60.08,60.16,202900.0,50.8843,51.0028,50.8589,50.9266,202900.0
2012-08-29 15:00:00,60.17,60.24,60.09,60.16,213300.0,50.9351,50.9944,50.8674,50.9266,213300.0
2012-08-30 09:30:00,59.61,59.71,59.35,59.6,149100.0,50.4611,50.5457,50.241,50.4526,149100.0
2012-08-30 10:00:00,59.6,59.7,59.37,59.7,147300.0,50.4526,50.5372,50.2579,50.5372,147300.0
2012-08-30 11:00:00,59.7,59.97,59.69,59.92,128200.0,50.5372,50.7658,50.5288,50.7235,128200.0
2012-08-30 12:00:00,59.9,59.98,59.73,59.93,189400.0,50.7065,50.7743,50.5626,50.7319,189400.0
2012-08-30 13:00:00,59.93,60.03,59.89,59.99,114000.0,50.7319,50.8166,50.6981,50.7827,114000.0
2012-08-30 14:00:00,60.01,60.07,59.9,60.0,428300.0,50.7997,50.8504,50.7065,50.7912,428300.0
2012-08-30 15:00:00,60.0,60.01,59.8,59.82,858500.0,50.7912,50.7997,50.6219,50.6388,858500.0
2012-08-31 09:30:00,60.31,60.42,59.72,59.91,368500.0,51.0536,51.1467,50.5542,50.715,368500.0
2012-08-31 10:00:00,59.88,60.26,59.66,60.21,115400.0,50.6896,51.0113,50.5034,50.969,115400.0
2012-08-31 11:00:00,60.23,60.27,59.92,59.92,87400.0,50.9859,51.0198,50.7235,50.7235,87400.0
2012-08-31 12:00:00,59.92,59.96,59.69,59.91,118000.0,50.7235,50.7573,50.5288,50.715,118000.0
2012-08-31 13:00:00,59.92,60.15,59.66,60.04,156400.0,50.7235,50.9182,50.5034,50.8251,156400.0
2012-08-31 14:00:00,60.03,60.06,59.89,59.95,98700.0,50.8166,50.842,50.6981,50.7489,98700.0
2012-08-31 15:00:00,59.96,60.03,59.71,59.94,279200.0,50.7573,50.8166,50.5457,50.7404,279200.0
2012-09-04 09:30:00,59.81,60.02,59.51,59.73,114800.0,50.6304,50.8081,50.3764,50.5626,114800.0
2012-09-04 10:00:00,59.71,59.79,59.35,59.46,192900.0,50.5457,50.6134,50.241,50.3341,192900.0
2012-09-04 11:00:00,59.44,59.59,59.41,59.51,436400.0,50.3171,50.4441,50.2917,50.3764,436400.0
2012-09-04 12:00:00,59.52,59.56,59.48,59.55,270200.0,50.3849,50.4187,50.351,50.4103,270200.0
2012-09-04 13:00:00,59.55,59.71,59.31,59.32,469000.0,50.4103,50.5457,50.2071,50.2156,469000.0
2012-09-04 14:00:00,59.32,59.92,59.32,59.86,1067900.0,50.2156,50.7235,50.2156,50.6727,1067900.0
2012-09-04 15:00:00,59.85,59.87,59.62,59.77,474800.0,50.6642,50.6811,50.4695,50.5965,474800.0
2012-09-05 09:30:00,59.93,60.47,59.77,59.87,260100.0,50.7319,51.1891,50.5965,50.6811,260100.0
2012-09-05 10:00:00,59.9,60.13,59.9,59.97,377500.0,50.7065,50.9012,50.7065,50.7658,377500.0
2012-09-05 11:00:00,59.97,60.06,59.77,59.79,184400.0,50.7658,50.842,50.5965,50.6134,184400.0
2012-09-05 12:00:00,59.79,59.88,59.59,59.76,423100.0,50.6134,50.6896,50.4441,50.588,423100.0
2012-09-05 13:00:00,59.75,59.85,59.65,59.81,138300.0,50.5796,50.6642,50.4949,50.6304,138300.0
2012-09-05 14:00:00,59.8,60.02,59.75,59.96,161900.0,50.6219,50.8081,50.5796,50.7573,161900.0
2012-09-05 15:00:00,59.96,59.97,59.57,59.59,826900.0,50.7573,50.7658,50.4272,50.4441,826900.0
2012-09-06 09:30:00,60.04,60.42,59.95,60.13,130400.0,50.8251,51.1467,50.7489,50.9012,130400.0
2012-09-06 10:00:00,60.16,60.71,60.12,60.65,220500.0,50.9266,51.3922,50.8928,51.3414,220500.0
2012-09-06 11:00:00,60.65,60.82,60.6,60.73,315900.0,51.3414,51.4853,51.2991,51.4092,315900.0
2012-09-06 12:00:00,60.71,60.82,60.64,60.77,113300.0,51.3922,51.4853,51.333,51.443,113300.0
2012-09-06 13:00:00,60.77,61.0,60.75,60.96,108600.0,51.443,51.6377,51.4261,51.6039,108600.0
2012-09-06 14:00:00,60.97,60.99,60.79,60.92,250400.0,51.6123,51.6292,51.4599,51.57,250400.0
2012-09-06 15:00:00,60.92,61.09,60.79,60.95,951200.0,51.57,51.7139,51.4599,51.5954,951200.0
2012-09-07 09:30:00,60.84,61.63,60.84,61.2,319400.0,51.5023,52.171,51.5023,51.807,319400.0
2012-09-07 10:00:00,61.22,61.37,60.92,61.17,274200.0,51.8239,51.9509,51.57,51.7816,274200.0
2012-09-07 11:00:00,61.17,61.3,61.01,61.25,494800.0,51.7816,51.8917,51.6462,51.8493,494800.0
2012-09-07 12:00:00,61.25,61.33,61.18,61.22,235400.0,51.8493,51.9171,51.7901,51.8239,235400.0
2012-09-07 13:00:00,61.21,61.27,61.02,61.02,167700.0,51.8155,51.8663,51.6546,51.6546,167700.0
2012-09-07 14:00:00,61.03,61.11,60.95,60.97,335300.0,51.6631,51.7308,51.5954,51.6123,335300.0
2012-09-07 15:00:00,60.97,61.01,60.95,61.0,418600.0,51.6123,51.6462,51.5954,51.6377,418600.0
2012-09-10 09:30:00,60.13,61.07,60.13,61.0,153200.0,50.9012,51.697,50.9012,51.6377,153200.0
2012-09-10 10:00:00,61.0,61.27,60.96,61.23,261400.0,51.6377,51.8663,51.6039,51.8324,261400.0
2012-09-10 11:00:00,61.22,61.22,61.05,61.19,278400.0,51.8239,51.8239,51.68,51.7986,278400.0
2012-09-10 12:00:00,61.18,61.2,61.03,61.1,126200.0,51.7901,51.807,51.6631,51.7224,126200.0
2012-09-10 13:00:00,61.09,61.11,60.88,60.9,146000.0,51.7139,51.7308,51.5361,51.5531,146000.0
2012-09-10 14:00:00,60.92,61.1,60.92,60.93,132500.0,51.57,51.7224,51.57,51.5785,132500.0
2012-09-10 15:00:00,60.96,60.99,60.76,60.83,284400.0,51.6039,51.6292,51.4345,51.4938,284400.0
2012-09-11 09:30:00,60.69,60.69,59.84,60.46,360600.0,51.3753,51.3753,50.6557,51.1806,360600.0
2012-09-11 10:00:00,60.46,60.57,60.28,60.53,380800.0,51.1806,51.2737,51.0282,51.2398,380800.0
2012-09-11 11:00:00,60.55,60.8,60.54,60.75,322400.0,51.2568,51.4684,51.2483,51.4261,322400.0
2012-09-11 12:00:00,60.78,60.81,60.6,60.64,94600.0,51.4515,51.4769,51.2991,51.333,94600.0
2012-09-11 13:00:00,60.64,60.71,60.62,60.69,79600.0,51.333,51.3922,51.316,51.3753,79600.0
2012-09-11 14:00:00,60.68,60.71,60.4,60.45,188800.0,51.3668,51.3922,51.1298,51.1721,188800.0
2012-09-11 15:00:00,60.46,60.51,60.15,60.22,418100.0,51.1806,51.2229,50.9182,50.9774,418100.0
2012-09-12 09:30:00,60.46,60.77,59.95,60.08,184700.0,51.1806,51.443,50.7489,50.8589,184700.0
2012-09-12 10:00:00,60.11,60.34,60.04,60.14,328900.0,50.8843,51.079,50.8251,50.9097,328900.0
2012-09-12 11:00:00,60.15,60.19,59.92,59.93,282400.0,50.9182,50.952,50.7235,50.7319,282400.0
2012-09-12 12:00:00,59.92,60.0,59.77,59.85,114200.0,50.7235,50.7912,50.5965,50.6642,114200.0
2012-09-12 13:00:00,59.84,59.99,59.73,59.76,133400.0,50.6557,50.7827,50.5626,50.588,133400.0
2012-09-12 14:00:00,59.75,60.0,59.56,59.59,229100.0,50.5796,50.7912,50.4187,50.4441,229100.0
2012-09-12 15:00:00,59.58,59.69,59.55,59.63,488100.0,50.4357,50.5288,50.4103,50.478,488100.0
2012-09-13 09:30:00,59.56,59.94,59.56,59.59,82900.0,50.4187,50.7404,50.4187,50.4441,82900.0
2012-09-13 10:00:00,59.61,59.78,59.58,59.71,219500.0,50.4611,50.605,50.4357,50.5457,219500.0
2012-09-13 11:00:00,59.71,59.86,59.69,59.76,151800.0,50.5457,50.6727,50.5288,50.588,151800.0
2012-09-13 12:00:00,59.76,60.42,59.74,60.3,276100.0,50.588,51.1467,50.5711,51.0451,276100.0
2012-09-13 13:00:00,60.34,60.73,60.25,60.67,250800.0,51.079,51.4092,51.0028,51.3584,250800.0
2012-09-13 14:00:00,60.68,60.83,60.57,60.64,338000.0,51.3668,51.4938,51.2737,51.333,338000.0
2012-09-13 15:00:00,60.66,60.76,60.53,60.62,551400.0,51.3499,51.4345,51.2398,51.316,551400.0
2012-09-14 09:30:00,60.69,61.17,60.56,61.02,190800.0,51.3753,51.7816,51.2652,51.6546,190800.0
2012-09-14 10:00:00,61.03,61.43,60.97,61.26,355100.0,51.6631,52.0017,51.6123,51.8578,355100.0
2012-09-14 11:00:00,61.25,61.64,61.2,61.47,348900.0,51.8493,52.1795,51.807,52.0356,348900.0
2012-09-14 12:00:00,61.47,61.51,61.19,61.22,305700.0,52.0356,52.0694,51.7986,51.8239,305700.0
2012-09-14 13:00:00,61.21,61.21,60.97,61.13,230800.0,51.8155,51.8155,51.6123,51.7478,230800.0
2012-09-14 14:00:00,61.13,61.31,61.12,61.23,187500.0,51.7478,51.9001,51.7393,51.8324,187500.0
2012-09-14 15:00:00,61.23,61.23,60.95,61.23,334100.0,51.8324,51.8324,51.5954,51.8324,334100.0
2012-09-17 09:30:00,61.46,61.53,61.12,61.42,113000.0,52.0271,52.0864,51.7393,51.9933,113000.0
2012-09-17 10:00:00,61.4,61.75,61.16,61.2,214900.0,51.9763,52.2726,51.7732,51.807,214900.0
2012-09-17 11:00:00,61.21,61.25,60.91,61.06,129200.0,51.8155,51.8493,51.5615,51.6885,129200.0
2012-09-17 12:00:00,61.05,61.18,60.81,60.81,141300.0,51.68,51.7901,51.4769,51.4769,141300.0
2012-09-17 13:00:00,60.81,60.86,60.76,60.84,141700.0,51.4769,51.5192,51.4345,51.5023,141700.0
2012-09-17 14:00:00,60.83,61.02,60.7,61.01,296900.0,51.4938,51.6546,51.3838,51.6462,296900.0
2012-09-17 15:00:00,61.01,61.16,60.86,61.0,363700.0,51.6462,51.7732,51.5192,51.6377,363700.0
2012-09-18 09:30:00,61.0,61.16,60.7,61.02,79600.0,51.6377,51.7732,51.3838,51.6546,79600.0
2012-09-18 10:00:00,61.03,61.23,60.94,61.18,200300.0,51.6631,51.8324,51.5869,51.7901,200300.0
2012-09-18 11:00:00,61.16,61.27,61.09,61.19,184200.0,51.7732,51.8663,51.7139,51.7986,184200.0
2012-09-18 12:00:00,61.19,61.36,61.02,61.34,132400.0,51.7986,51.9425,51.6546,51.9255,132400.0
2012-09-18 13:00:00,61.33,61.33,61.13,61.22,82100.0,51.9171,51.9171,51.7478,51.8239,82100.0
2012-09-18 14:00:00,61.22,61.26,61.15,61.2,106100.0,51.8239,51.8578,51.7647,51.807,106100.0
2012-09-18 15:00:00,61.2,61.35,61.18,61.29,445300.0,51.807,51.934,51.7901,51.8832,445300.0
2012-09-19 09:30:00,61.29,61.61,61.13,61.58,136700.0,51.8832,52.1541,51.7478,52.1287,136700.0
2012-09-19 10:00:00,61.59,61.91,61.33,61.39,255000.0,52.1372,52.408,51.9171,51.9679,255000.0
2012-09-19 11:00:00,61.39,61.83,61.37,61.76,136300.0,51.9679,52.3403,51.9509,52.2811,136300.0
2012-09-19 12:00:00,61.78,61.92,61.67,61.75,129700.0,52.298,52.4165,52.2049,52.2726,129700.0
2012-09-19 13:00:00,61.76,61.88,61.59,61.8,125300.0,52.2811,52.3827,52.1372,52.3149,125300.0
2012-09-19 14:00:00,61.81,61.88,61.7,61.84,160800.0,52.3234,52.3827,52.2303,52.3488,160800.0
2012-09-19 15:00:00,61.82,61.83,61.57,61.6,452900.0,52.3319,52.3403,52.1202,52.1456,452900.0
2012-09-20 09:30:00,61.27,61.3,60.48,60.68,228100.0,51.8663,51.8917,51.1975,51.3668,228100.0
2012-09-20 10:00:00,60.69,61.24,60.67,61.2,266700.0,51.3753,51.8409,51.3584,51.807,266700.0
2012-09-20 11:00:00,61.2,61.61,61.16,61.61,193500.0,51.807,52.1541,51.7732,52.1541,193500.0
2012-09-20 12:00:00,61.6,61.6,61.18,61.25,150100.0,52.1456,52.1456,51.7901,51.8493,150100.0
2012-09-20 13:00:00,61.23,61.47,61.17,61.44,113800.0,51.8324,52.0356,51.7816,52.0102,113800.0
2012-09-20 14:00:00,61.44,61.55,61.38,61.55,158200.0,52.0102,52.1033,51.9594,52.1033,158200.0
2012-09-20 15:00:00,61.52,61.64,61.35,61.61,576400.0,52.0779,52.1795,51.934,52.1541,576400.0
2012-09-21 09:30:00,61.97,62.14,61.76,61.97,442300.0,52.4588,52.6027,52.2811,52.4588,442300.0
2012-09-21 10:00:00,61.98,62.24,61.95,62.17,254900.0,52.4673,52.6874,52.4419,52.6281,254900.0
2012-09-21 11:00:00,62.18,62.23,62.04,62.09,233200.0,52.6366,52.6789,52.5181,52.5604,233200.0
2012-09-21 12:00:00,62.09,62.17,62.0,62.14,160100.0,52.5604,52.6281,52.4842,52.6027,160100.0
2012-09-21 13:00:00,62.15,62.15,62.06,62.14,138000.0,52.6112,52.6112,52.535,52.6027,138000.0
2012-09-21 14:00:00,62.14,62.15,61.95,62.01,189200.0,52.6027,52.6112,52.4419,52.4927,189200.0
2012-09-21 15:00:00,62.01,62.1,61.79,61.82,697800.0,52.4927,52.5689,52.3065,52.3319,697800.0
2012-09-24 09:30:00,61.42,61.68,60.81,61.16,174300.0,51.9933,52.2133,51.4769,51.7732,174300.0
2012-09-24 10:00:00,61.18,61.74,61.07,61.71,319000.0,51.7901,52.2641,51.697,52.2387,319000.0
2012-09-24 11:00:00,61.7,61.7,61.41,61.51,180800.0,52.2303,52.2303,51.9848,52.0694,180800.0
2012-09-24 12:00:00,61.49,61.52,61.33,61.41,115800.0,52.0525,52.0779,51.9171,51.9848,115800.0
2012-09-24 13:00:00,61.41,61.48,61.36,61.4,88700.0,51.9848,52.044,51.9425,51.9763,88700.0
2012-09-24 14:00:00,61.4,61.73,61.39,61.73,107200.0,51.9763,52.2557,51.9679,52.2557,107200.0
2012-09-24 15:00:00,61.72,61.74,61.43,61.44,208200.0,52.2472,52.2641,52.0017,52.0102,208200.0
2012-09-25 09:30:00,61.76,61.93,61.45,61.77,128500.0,52.2811,52.425,52.0186,52.2895,128500.0
2012-09-25 10:00:00,61.77,61.87,61.51,61.74,187700.0,52.2895,52.3742,52.0694,52.2641,187700.0
2012-09-25 11:00:00,61.75,61.8,61.48,61.5,131100.0,52.2726,52.3149,52.044,52.061,131100.0
2012-09-25 12:00:00,61.5,61.64,61.28,61.55,220100.0,52.061,52.1795,51.8747,52.1033,220100.0
2012-09-25 13:00:00,61.55,61.65,61.42,61.56,202300.0,52.1033,52.188,51.9933,52.1118,202300.0
2012-09-25 14:00:00,61.55,61.71,61.46,61.48,359500.0,52.1033,52.2387,52.0271,52.044,359500.0
2012-09-25 15:00:00,61.47,61.51,61.14,61.41,873900.0,52.0356,52.0694,51.7562,51.9848,873900.0
2012-09-26 09:30:00,61.27,61.34,60.32,60.43,223800.0,51.8663,51.9255,51.0621,51.1552,223800.0
2012-09-26 10:00:00,60.45,60.52,59.82,59.88,369500.0,51.1721,51.2314,50.6388,50.6896,369500.0
2012-09-26 11:00:00,59.88,60.49,59.88,60.4,203200.0,50.6896,51.206,50.6896,51.1298,203200.0
2012-09-26 12:00:00,60.4,60.63,60.37,60.57,97800.0,51.1298,51.3245,51.1044,51.2737,97800.0
2012-09-26 13:00:00,60.58,60.92,60.57,60.69,181800.0,51.2822,51.57,51.2737,51.3753,181800.0
2012-09-26 14:00:00,60.69,60.89,60.65,60.75,143000.0,51.3753,51.5446,51.3414,51.4261,143000.0
2012-09-26 15:00:00,60.75,60.77,60.5,60.65,399900.0,51.4261,51.443,51.2145,51.3414,399900.0
2012-09-27 09:30:00,61.0,61.48,60.85,61.3,112300.0,51.6377,52.044,51.5107,51.8917,112300.0
2012-09-27 10:00:00,61.25,61.56,61.01,61.41,140300.0,51.8493,52.1118,51.6462,51.9848,140300.0
2012-09-27 11:00:00,61.4,61.5,61.32,61.5,140600.0,51.9763,52.061,51.9086,52.061,140600.0
2012-09-27 12:00:00,61.5,61.65,61.47,61.62,294900.0,52.061,52.188,52.0356,52.1626,294900.0
2012-09-27 13:00:00,61.62,61.72,61.6,61.72,610400.0,52.1626,52.2472,52.1456,52.2472,610400.0
2012-09-27 14:00:00,61.72,61.86,61.63,61.74,218900.0,52.2472,52.3657,52.171,52.2641,218900.0
2012-09-27 15:00:00,61.73,61.8,61.58,61.67,418800.0,52.2557,52.3149,52.1287,52.2049,418800.0
2012-09-28 09:30:00,61.45,61.66,60.85,60.95,106600.0,52.0186,52.1964,51.5107,51.5954,106600.0
2012-09-28 10:00:00,60.96,61.14,60.66,60.74,247300.0,51.6039,51.7562,51.3499,51.4176,247300.0
2012-09-28 11:00:00,60.76,61.17,60.76,61.11,95900.0,51.4345,51.7816,51.4345,51.7308,95900.0
2012-09-28 12:00:00,61.13,61.37,61.09,61.3,83000.0,51.7478,51.9509,51.7139,51.8917,83000.0
2012-09-28 13:00:00,61.29,61.8,61.24,61.77,121100.0,51.8832,52.3149,51.8409,52.2895,121100.0
2012-09-28 14:00:00,61.76,61.77,61.41,61.42,137500.0,52.2811,52.2895,51.9848,51.9933,137500.0
2012-09-28 15:00:00,61.43,61.66,61.29,61.57,435300.0,52.0017,52.1964,51.8832,52.1202,435300.0
2012-10-01 09:30:00,61.61,63.0,61.49,62.95,300400.0,52.1541,53.3308,52.0525,53.2884,300400.0
2012-10-01 10:00:00,63.0,63.22,62.78,63.06,525000.0,53.3308,53.517,53.1445,53.3815,525000.0
2012-10-01 11:00:00,63.06,63.18,62.84,62.94,259700.0,53.3815,53.4831,53.1953,53.28,259700.0
2012-10-01 12:00:00,62.95,63.29,62.86,62.98,317300.0,53.2884,53.5762,53.2122,53.3138,317300.0
2012-10-01 13:00:00,62.98,63.2,62.66,63.2,379600.0,53.3138,53.5001,53.0429,53.5001,379600.0
2012-10-01 14:00:00,63.2,63.54,63.18,63.39,305800.0,53.5001,53.7879,53.4831,53.6609,305800.0
2012-10-01 15:00:00,63.4,63.4,62.93,63.16,642600.0,53.6694,53.6694,53.2715,53.4662,642600.0
2012-10-02 09:30:00,63.35,63.43,63.0,63.03,125900.0,53.627,53.6948,53.3308,53.3561,125900.0
2012-10-02 10:00:00,63.03,63.25,62.79,62.9,212500.0,53.3561,53.5424,53.153,53.2461,212500.0
2012-10-02 11:00:00,62.9,63.06,62.67,62.81,229200.0,53.2461,53.3815,53.0514,53.1699,229200.0
2012-10-02 12:00:00,62.82,63.09,62.78,63.01,174700.0,53.1784,53.4069,53.1445,53.3392,174700.0
2012-10-02 13:00:00,63.0,63.06,62.73,62.84,139000.0,53.3308,53.3815,53.1022,53.1953,139000.0
2012-10-02 14:00:00,62.85,62.9,62.55,62.63,186100.0,53.2038,53.2461,52.9498,53.0175,186100.0
2012-10-02 15:00:00,62.62,62.73,62.47,62.69,569800.0,53.0091,53.1022,52.8821,53.0683,569800.0
2012-10-03 09:30:00,62.76,62.97,62.5,62.62,41700.0,53.1276,53.3054,52.9075,53.0091,41700.0
2012-10-03 10:00:00,62.66,63.01,62.4,62.89,183000.0,53.0429,53.3392,52.8228,53.2376,183000.0
2012-10-03 11:00:00,62.9,63.18,62.89,63.14,151700.0,53.2461,53.4831,53.2376,53.4493,151700.0
2012-10-03 12:00:00,63.14,63.28,63.08,63.2,145500.0,53.4493,53.5678,53.3985,53.5001,145500.0
2012-10-03 13:00:00,63.21,63.25,63.07,63.07,278900.0,53.5085,53.5424,53.39,53.39,278900.0
2012-10-03 14:00:00,63.09,63.22,63.05,63.13,176000.0,53.4069,53.517,53.3731,53.4408,176000.0
2012-10-03 15:00:00,63.14,63.28,63.1,63.28,400400.0,53.4493,53.5678,53.4154,53.5678,400400.0
2012-10-04 09:30:00,63.4,63.76,63.34,63.68,61900.0,53.6694,53.9741,53.6186,53.9064,61900.0
2012-10-04 10:00:00,63.7,64.03,63.52,63.57,153300.0,53.9233,54.2027,53.7709,53.8133,153300.0
2012-10-04 11:00:00,63.56,63.62,63.03,63.13,145800.0,53.8048,53.8556,53.3561,53.4408,145800.0
2012-10-04 12:00:00,63.13,63.37,63.12,63.2,111300.0,53.4408,53.644,53.4323,53.5001,111300.0
2012-10-04 13:00:00,63.23,63.27,63.14,63.25,129200.0,53.5255,53.5593,53.4493,53.5424,129200.0
2012-10-04 14:00:00,63.24,63.46,63.15,63.32,173300.0,53.5339,53.7202,53.4577,53.6016,173300.0
2012-10-04 15:00:00,63.32,63.43,63.25,63.3,389600.0,53.6016,53.6948,53.5424,53.5847,389600.0
2012-10-05 09:30:00,63.75,63.83,63.13,63.7,216000.0,53.9656,54.0334,53.4408,53.9233,216000.0
2012-10-05 10:00:00,63.71,64.19,63.56,63.88,223600.0,53.9318,54.3381,53.8048,54.0757,223600.0
2012-10-05 11:00:00,63.88,64.03,63.81,63.99,162700.0,54.0757,54.2027,54.0164,54.1688,162700.0
2012-10-05 12:00:00,63.99,64.01,63.8,63.91,107800.0,54.1688,54.1857,54.008,54.1011,107800.0
2012-10-05 13:00:00,63.91,63.95,63.78,63.91,86400.0,54.1011,54.1349,53.991,54.1011,86400.0
2012-10-05 14:00:00,63.93,64.01,63.79,63.79,239000.0,54.118,54.1857,53.9995,53.9995,239000.0
2012-10-05 15:00:00,63.79,64.02,63.69,64.0,502600.0,53.9995,54.1942,53.9149,54.1773,502600.0
2012-10-08 09:30:00,63.59,63.89,63.21,63.83,64500.0,53.8302,54.0842,53.5085,54.0334,64500.0
2012-10-08 10:00:00,63.82,63.95,63.61,63.87,91500.0,54.0249,54.1349,53.8471,54.0672,91500.0
2012-10-08 11:00:00,63.86,63.97,63.55,63.7,198200.0,54.0588,54.1519,53.7963,53.9233,198200.0
2012-10-08 12:00:00,63.71,63.79,63.6,63.77,113200.0,53.9318,53.9995,53.8387,53.9826,113200.0
2012-10-08 13:00:00,63.77,63.83,63.44,63.47,54800.0,53.9826,54.0334,53.7032,53.7286,54800.0
2012-10-08 14:00:00,63.49,63.53,63.42,63.47,141800.0,53.7455,53.7794,53.6863,53.7286,141800.0
2012-10-08 15:00:00,63.47,63.58,63.44,63.44,222300.0,53.7286,53.8217,53.7032,53.7032,222300.0
2012-10-09 09:30:00,63.34,63.74,63.12,63.44,95800.0,53.6186,53.9572,53.4323,53.7032,95800.0
2012-10-09 10:00:00,63.43,63.48,62.71,62.85,171000.0,53.6948,53.7371,53.0853,53.2038,171000.0
2012-10-09 11:00:00,62.85,62.92,62.45,62.48,156400.0,53.2038,53.263,52.8652,52.8906,156400.0
2012-10-09 12:00:00,62.5,62.69,62.42,62.42,98000.0,52.9075,53.0683,52.8398,52.8398,98000.0
2012-10-09 13:00:00,62.44,62.64,62.37,62.55,57600.0,52.8567,53.026,52.7974,52.9498,57600.0
2012-10-09 14:00:00,62.56,62.61,62.38,62.54,140100.0,52.9583,53.0006,52.8059,52.9414,140100.0
2012-10-09 15:00:00,62.53,62.59,62.44,62.54,411500.0,52.9329,52.9837,52.8567,52.9414,411500.0
2012-10-10 09:30:00,62.61,62.77,62.05,62.1,101100.0,53.0006,53.1361,52.5266,52.5689,101100.0
2012-10-10 10:00:00,62.08,62.75,62.06,62.62,308300.0,52.552,53.1191,52.535,53.0091,308300.0
2012-10-10 11:00:00,62.56,62.74,62.36,62.46,90600.0,52.9583,53.1107,52.789,52.8736,90600.0
2012-10-10 12:00:00,62.48,62.58,62.19,62.2,75100.0,52.8906,52.9752,52.6451,52.6535,75100.0
2012-10-10 13:00:00,62.2,62.44,62.17,62.22,87900.0,52.6535,52.8567,52.6281,52.6705,87900.0
2012-10-10 14:00:00,62.22,62.4,62.21,62.35,66400.0,52.6705,52.8228,52.662,52.7805,66400.0
2012-10-10 15:00:00,62.35,62.51,62.27,62.39,194400.0,52.7805,52.916,52.7128,52.8144,194400.0
2012-10-11 09:30:00,62.93,63.21,62.84,63.01,100400.0,53.2715,53.5085,53.1953,53.3392,100400.0
2012-10-11 10:00:00,62.99,63.39,62.96,63.38,248400.0,53.3223,53.6609,53.2969,53.6524,248400.0
2012-10-11 11:00:00,63.41,63.46,63.13,63.16,124200.0,53.6778,53.7202,53.4408,53.4662,124200.0
2012-10-11 12:00:00,63.16,63.29,63.04,63.11,81500.0,53.4662,53.5762,53.3646,53.4239,81500.0
2012-10-11 13:00:00,63.1,63.14,62.92,62.98,105700.0,53.4154,53.4493,53.263,53.3138,105700.0
2012-10-11 14:00:00,62.99,63.11,62.92,63.07,173100.0,53.3223,53.4239,53.263,53.39,173100.0
2012-10-11 15:00:00,63.07,63.32,63.06,63.15,333000.0,53.39,53.6016,53.3815,53.4577,333000.0
2012-10-12 09:30:00,63.29,63.54,63.18,63.49,104300.0,53.5762,53.7879,53.4831,53.7455,104300.0
2012-10-12 10:00:00,63.5,63.52,63.16,63.26,118100.0,53.754,53.7709,53.4662,53.5508,118100.0
2012-10-12 11:00:00,63.26,63.3,62.68,62.69,262500.0,53.5508,53.5847,53.0599,53.0683,262500.0
2012-10-12 12:00:00,62.69,62.8,62.63,62.71,96800.0,53.0683,53.1614,53.0175,53.0853,96800.0
2012-10-12 13:00:00,62.72,62.72,62.42,62.59,200300.0,53.0937,53.0937,52.8398,52.9837,200300.0
2012-10-12 14:00:00,62.59,62.74,62.51,62.69,164200.0,52.9837,53.1107,52.916,53.0683,164200.0
2012-10-12 15:00:00,62.69,63.02,62.64,63.0,322000.0,53.0683,53.3477,53.026,53.3308,322000.0
2012-10-15 09:30:00,63.16,63.35,62.9,62.91,58700.0,53.4662,53.627,53.2461,53.2546,58700.0
2012-10-15 10:00:00,62.9,63.02,62.7,62.99,207800.0,53.2461,53.3477,53.0768,53.3223,207800.0
2012-10-15 11:00:00,63.01,63.29,63.01,63.28,171400.0,53.3392,53.5762,53.3392,53.5678,171400.0
2012-10-15 12:00:00,63.28,63.46,63.19,63.39,113500.0,53.5678,53.7202,53.4916,53.6609,113500.0
2012-10-15 13:00:00,63.41,63.52,63.34,63.39,136700.0,53.6778,53.7709,53.6186,53.6609,136700.0
2012-10-15 14:00:00,63.39,63.44,63.2,63.29,164100.0,53.6609,53.7032,53.5001,53.5762,164100.0
2012-10-15 15:00:00,63.29,63.48,63.21,63.43,298200.0,53.5762,53.7371,53.5085,53.6948,298200.0
2012-10-16 09:30:00,63.72,64.2,63.62,64.07,68600.0,53.9402,54.3466,53.8556,54.2365,68600.0
2012-10-16 10:00:00,64.07,64.11,63.82,64.0,189200.0,54.2365,54.2704,54.0249,54.1773,189200.0
2012-10-16 11:00:00,63.99,64.55,63.98,64.5,153700.0,54.1688,54.6429,54.1603,54.6005,153700.0
2012-10-16 12:00:00,64.51,64.59,64.46,64.56,118700.0,54.609,54.6767,54.5667,54.6513,118700.0
2012-10-16 13:00:00,64.56,64.82,64.53,64.81,146400.0,54.6513,54.8714,54.6259,54.863,146400.0
2012-10-16 14:00:00,64.81,64.85,64.71,64.81,243100.0,54.863,54.8968,54.7783,54.863,243100.0
2012-10-16 15:00:00,64.81,65.0,64.73,64.95,526200.0,54.863,55.0238,54.7952,54.9815,526200.0
2012-10-17 09:30:00,64.9,65.0,64.54,64.57,180300.0,54.9391,55.0238,54.6344,54.6598,180300.0
2012-10-17 10:00:00,64.56,64.79,64.28,64.67,197300.0,54.6513,54.846,54.4143,54.7444,197300.0
2012-10-17 11:00:00,64.66,64.74,64.45,64.59,140500.0,54.736,54.8037,54.5582,54.6767,140500.0
2012-10-17 12:00:00,64.58,64.68,64.46,64.52,118700.0,54.6683,54.7529,54.5667,54.6175,118700.0
2012-10-17 13:00:00,64.52,64.57,64.13,64.23,106000.0,54.6175,54.6598,54.2873,54.372,106000.0
2012-10-17 14:00:00,64.22,64.43,64.21,64.42,114400.0,54.3635,54.5413,54.355,54.5328,114400.0
2012-10-17 15:00:00,64.42,64.56,64.31,64.49,373400.0,54.5328,54.6513,54.4397,54.5921,373400.0
2012-10-18 09:30:00,64.5,64.85,64.02,64.57,213000.0,54.6005,54.8968,54.1942,54.6598,213000.0
2012-10-18 10:00:00,64.62,64.76,64.46,64.64,153600.0,54.7021,54.8206,54.5667,54.719,153600.0
2012-10-18 11:00:00,64.62,64.78,64.47,64.74,165100.0,54.7021,54.8376,54.5751,54.8037,165100.0
2012-10-18 12:00:00,64.75,64.82,64.66,64.72,204100.0,54.8122,54.8714,54.736,54.7868,204100.0
2012-10-18 13:00:00,64.76,64.77,64.42,64.52,157700.0,54.8206,54.8291,54.5328,54.6175,157700.0
2012-10-18 14:00:00,64.5,64.7,64.22,64.45,171400.0,54.6005,54.7698,54.3635,54.5582,171400.0
2012-10-18 15:00:00,64.45,64.47,64.28,64.29,561900.0,54.5582,54.5751,54.4143,54.4228,561900.0
2012-10-19 09:30:00,63.97,64.01,63.51,63.81,224800.0,54.1519,54.1857,53.7625,54.0164,224800.0
2012-10-19 10:00:00,63.82,63.89,63.46,63.6,147900.0,54.0249,54.0842,53.7202,53.8387,147900.0
2012-10-19 11:00:00,63.6,63.63,63.32,63.5,129400.0,53.8387,53.8641,53.6016,53.754,129400.0
2012-10-19 12:00:00,63.5,63.5,63.1,63.23,122800.0,53.754,53.754,53.4154,53.5255,122800.0
2012-10-19 13:00:00,63.23,63.23,62.65,62.78,102800.0,53.5255,53.5255,53.0345,53.1445,102800.0
2012-10-19 14:00:00,62.79,63.12,62.78,63.12,182400.0,53.153,53.4323,53.1445,53.4323,182400.0
2012-10-19 15:00:00,63.11,63.11,62.92,62.93,672700.0,53.4239,53.4239,53.263,53.2715,672700.0
2012-10-22 09:30:00,62.93,63.16,62.4,62.98,137500.0,53.2715,53.4662,52.8228,53.3138,137500.0
2012-10-22 10:00:00,62.93,63.02,62.76,62.78,108300.0,53.2715,53.3477,53.1276,53.1445,108300.0
2012-10-22 11:00:00,62.76,62.76,62.44,62.7,71300.0,53.1276,53.1276,52.8567,53.0768,71300.0
2012-10-22 12:00:00,62.7,62.75,62.59,62.64,70400.0,53.0768,53.1191,52.9837,53.026,70400.0
2012-10-22 13:00:00,62.62,62.69,62.2,62.27,81100.0,53.0091,53.0683,52.6535,52.7128,81100.0
2012-10-22 14:00:00,62.26,62.31,62.08,62.09,103500.0,52.7043,52.7467,52.552,52.5604,103500.0
2012-10-22 15:00:00,62.11,62.71,62.06,62.6,271000.0,52.5773,53.0853,52.535,52.9921,271000.0
2012-10-23 09:30:00,62.09,62.32,61.79,61.81,68900.0,52.5604,52.7551,52.3065,52.3234,68900.0
2012-10-23 10:00:00,61.79,61.92,61.6,61.61,118500.0,52.3065,52.4165,52.1456,52.1541,118500.0
2012-10-23 11:00:00,61.6,61.86,61.55,61.67,102700.0,52.1456,52.3657,52.1033,52.2049,102700.0
2012-10-23 12:00:00,61.68,62.16,61.64,61.95,91600.0,52.2133,52.6197,52.1795,52.4419,91600.0
2012-10-23 13:00:00,61.98,62.1,61.88,62.07,73900.0,52.4673,52.5689,52.3827,52.5435,73900.0
2012-10-23 14:00:00,62.08,62.29,61.9,62.29,155500.0,52.552,52.7297,52.3996,52.7297,155500.0
2012-10-23 15:00:00,62.28,62.31,62.09,62.22,338100.0,52.7213,52.7467,52.5604,52.6705,338100.0
2012-10-24 09:30:00,62.62,62.62,62.11,62.26,111700.0,53.0091,53.0091,52.5773,52.7043,111700.0
2012-10-24 10:00:00,62.27,62.35,61.98,62.18,187300.0,52.7128,52.7805,52.4673,52.6366,187300.0
2012-10-24 11:00:00,62.18,62.29,61.89,61.89,303100.0,52.6366,52.7297,52.3911,52.3911,303100.0
2012-10-24 12:00:00,61.9,62.08,61.81,61.99,146900.0,52.3996,52.552,52.3234,52.4758,146900.0
2012-10-24 13:00:00,61.98,62.09,61.84,61.89,178600.0,52.4673,52.5604,52.3488,52.3911,178600.0
2012-10-24 14:00:00,61.9,62.04,61.72,61.75,163200.0,52.3996,52.5181,52.2472,52.2726,163200.0
2012-10-24 15:00:00,61.73,61.81,61.38,61.54,416800.0,52.2557,52.3234,51.9594,52.0948,416800.0
2012-10-25 09:30:00,62.14,62.51,61.87,61.95,86400.0,52.6027,52.916,52.3742,52.4419,86400.0
2012-10-25 10:00:00,61.92,62.0,61.2,61.38,212800.0,52.4165,52.4842,51.807,51.9594,212800.0
2012-10-25 11:00:00,61.35,61.42,60.97,61.18,194900.0,51.934,51.9933,51.6123,51.7901,194900.0
2012-10-25 12:00:00,61.18,61.35,60.93,61.35,117600.0,51.7901,51.934,51.5785,51.934,117600.0
2012-10-25 13:00:00,61.36,61.44,61.18,61.23,129100.0,51.9425,52.0102,51.7901,51.8324,129100.0
2012-10-25 14:00:00,61.24,61.25,61.0,61.07,180600.0,51.8409,51.8493,51.6377,51.697,180600.0
2012-10-25 15:00:00,61.06,61.32,61.06,61.31,327400.0,51.6885,51.9086,51.6885,51.9001,327400.0
2012-10-26 09:30:00,61.39,61.51,61.19,61.22,96400.0,51.9679,52.0694,51.7986,51.8239,96400.0
2012-10-26 10:00:00,61.25,61.42,60.8,60.89,157700.0,51.8493,51.9933,51.4684,51.5446,157700.0
2012-10-26 11:00:00,60.86,61.25,60.8,61.07,193100.0,51.5192,51.8493,51.4684,51.697,193100.0
2012-10-26 12:00:00,61.07,61.07,60.67,60.82,140100.0,51.697,51.697,51.3584,51.4853,140100.0
2012-10-26 13:00:00,60.82,61.03,60.71,60.95,135900.0,51.4853,51.6631,51.3922,51.5954,135900.0
2012-10-26 14:00:00,60.96,61.09,60.88,60.99,197800.0,51.6039,51.7139,51.5361,51.6292,197800.0
2012-10-26 15:00:00,60.99,61.0,60.74,60.78,561400.0,51.6292,51.6377,51.4176,51.4515,561400.0
2012-10-31 09:30:00,61.22,61.57,60.57,61.47,205100.0,51.8239,52.1202,51.2737,52.0356,205100.0
2012-10-31 10:00:00,61.49,61.82,61.41,61.65,253200.0,52.0525,52.3319,51.9848,52.188,253200.0
2012-10-31 11:00:00,61.67,61.72,61.49,61.65,276300.0,52.2049,52.2472,52.0525,52.188,276300.0
2012-10-31 12:00:00,61.61,61.8,61.49,61.62,157400.0,52.1541,52.3149,52.0525,52.1626,157400.0
2012-10-31 13:00:00,61.64,61.65,61.5,61.56,156900.0,52.1795,52.188,52.061,52.1118,156900.0
2012-10-31 14:00:00,61.55,61.67,61.5,61.55,234700.0,52.1033,52.2049,52.061,52.1033,234700.0
2012-10-31 15:00:00,61.54,61.74,61.49,61.61,674100.0,52.0948,52.2641,52.0525,52.1541,674100.0
2012-11-01 09:30:00,59.47,60.23,58.4,59.94,765200.0,50.3425,50.9859,49.4368,50.7404,765200.0
2012-11-01 10:00:00,59.97,61.08,59.81,61.03,829600.0,50.7658,51.7054,50.6304,51.6631,829600.0
2012-11-01 11:00:00,61.0,61.51,60.69,61.41,345700.0,51.6377,52.0694,51.3753,51.9848,345700.0
2012-11-01 12:00:00,61.4,61.81,61.32,61.68,217600.0,51.9763,52.3234,51.9086,52.2133,217600.0
2012-11-01 13:00:00,61.68,61.8,61.46,61.49,144800.0,52.2133,52.3149,52.0271,52.0525,144800.0
2012-11-01 14:00:00,61.49,61.71,61.35,61.64,136800.0,52.0525,52.2387,51.934,52.1795,136800.0
2012-11-01 15:00:00,61.63,61.63,61.1,61.18,645900.0,52.171,52.171,51.7224,51.7901,645900.0
2012-11-02 09:30:00,61.61,61.61,60.53,60.72,292600.0,52.1541,52.1541,51.2398,51.4007,292600.0
2012-11-02 10:00:00,60.73,60.87,60.37,60.61,315400.0,51.4092,51.5277,51.1044,51.3076,315400.0
2012-11-02 11:00:00,60.6,60.68,60.51,60.63,213800.0,51.2991,51.3668,51.2229,51.3245,213800.0
2012-11-02 12:00:00,60.62,60.86,60.61,60.82,148500.0,51.316,51.5192,51.3076,51.4853,148500.0
2012-11-02 13:00:00,60.82,60.95,60.69,60.85,163100.0,51.4853,51.5954,51.3753,51.5107,163100.0
2012-11-02 14:00:00,60.85,60.85,60.51,60.53,209500.0,51.5107,51.5107,51.2229,51.2398,209500.0
2012-11-02 15:00:00,60.53,60.62,59.93,60.05,561700.0,51.2398,51.316,50.7319,50.8335,561700.0
2012-11-05 09:30:00,59.8,59.91,58.94,59.12,209300.0,50.6219,50.715,49.8939,50.0463,209300.0
2012-11-05 10:00:00,59.1,59.21,58.77,59.05,589300.0,50.0293,50.1224,49.75,49.987,589300.0
2012-11-05 11:00:00,59.05,59.39,58.92,59.01,382100.0,49.987,50.2748,49.877,49.9531,382100.0
2012-11-05 12:00:00,59.01,59.39,59.0,59.31,268100.0,49.9531,50.2748,49.9447,50.2071,268100.0
2012-11-05 13:00:00,59.32,59.57,59.12,59.12,282900.0,50.2156,50.4272,50.0463,50.0463,282900.0
2012-11-05 14:00:00,59.12,59.43,59.08,59.35,199100.0,50.0463,50.3087,50.0124,50.241,199100.0
2012-11-05 15:00:00,59.35,59.65,59.35,59.41,780800.0,50.241,50.4949,50.241,50.2917,780800.0
2012-11-06 09:30:00,59.4,59.9,59.39,59.8,210000.0,50.2833,50.7065,50.2748,50.6219,210000.0
2012-11-06 10:00:00,59.81,59.86,59.52,59.59,246100.0,50.6304,50.6727,50.3849,50.4441,246100.0
2012-11-06 11:00:00,59.59,59.73,59.43,59.68,202800.0,50.4441,50.5626,50.3087,50.5203,202800.0
2012-11-06 12:00:00,59.69,59.81,59.42,59.58,157400.0,50.5288,50.6304,50.3002,50.4357,157400.0
2012-11-06 13:00:00,59.59,59.92,59.57,59.71,107300.0,50.4441,50.7235,50.4272,50.5457,107300.0
2012-11-06 14:00:00,59.69,59.74,59.6,59.68,240200.0,50.5288,50.5711,50.4526,50.5203,240200.0
2012-11-06 15:00:00,59.69,59.84,59.66,59.75,597000.0,50.5288,50.6557,50.5034,50.5796,597000.0
2012-11-07 09:30:00,59.23,59.36,58.89,59.21,150200.0,50.1394,50.2494,49.8516,50.1224,150200.0
2012-11-07 10:00:00,59.22,59.23,58.83,58.89,333100.0,50.1309,50.1394,49.8008,49.8516,333100.0
2012-11-07 11:00:00,58.88,58.99,58.44,58.77,325300.0,49.8431,49.9362,49.4706,49.75,325300.0
2012-11-07 12:00:00,58.78,58.83,58.68,58.73,235600.0,49.7584,49.8008,49.6738,49.7161,235600.0
2012-11-07 13:00:00,58.76,58.97,58.65,58.65,184100.0,49.7415,49.9193,49.6484,49.6484,184100.0
2012-11-07 14:00:00,58.67,58.87,58.64,58.81,261800.0,49.6653,49.8346,49.6399,49.7838,261800.0
2012-11-07 15:00:00,58.81,58.93,58.53,58.56,665500.0,49.7838,49.8854,49.5468,49.5722,665500.0
2012-11-08 09:30:00,58.57,58.58,58.2,58.26,88100.0,49.5807,49.5891,49.2675,49.3182,88100.0
2012-11-08 10:00:00,58.32,58.41,58.0,58.07,274500.0,49.369,49.4452,49.0982,49.1574,274500.0
2012-11-08 11:00:00,58.07,58.17,57.88,58.15,301100.0,49.1574,49.2421,48.9966,49.2251,301100.0
2012-11-08 12:00:00,58.13,58.16,57.94,58.04,196500.0,49.2082,49.2336,49.0474,49.132,196500.0
2012-11-08 13:00:00,58.04,58.06,57.83,58.0,266200.0,49.132,49.1489,48.9542,49.0982,266200.0
2012-11-08 14:00:00,58.01,58.01,57.73,57.85,226300.0,49.1066,49.1066,48.8696,48.9712,226300.0
2012-11-08 15:00:00,57.84,57.88,57.29,57.32,585400.0,48.9627,48.9966,48.4971,48.5225,585400.0
2012-11-09 09:30:00,57.26,57.86,57.23,57.68,225900.0,48.4717,48.9796,48.4463,48.8273,225900.0
2012-11-09 10:00:00,57.65,57.86,57.54,57.65,389500.0,48.8019,48.9796,48.7088,48.8019,389500.0
2012-11-09 11:00:00,57.64,58.13,57.62,58.13,209000.0,48.7934,49.2082,48.7765,49.2082,209000.0
2012-11-09 12:00:00,58.14,58.32,57.98,58.0,141500.0,49.2167,49.369,49.0812,49.0982,141500.0
2012-11-09 13:00:00,58.01,58.07,57.44,57.8,255800.0,49.1066,49.1574,48.6241,48.9288,255800.0
2012-11-09 14:00:00,57.79,58.08,57.61,57.71,337000.0,48.9204,49.1659,48.768,48.8527,337000.0
2012-11-09 15:00:00,57.7,57.76,57.42,57.51,447600.0,48.8442,48.895,48.6072,48.6834,447600.0
2012-11-12 09:30:00,57.55,57.69,57.3,57.62,79400.0,48.7172,48.8357,48.5056,48.7765,79400.0
2012-11-12 10:00:00,57.64,57.65,57.35,57.43,116400.0,48.7934,48.8019,48.5479,48.6156,116400.0
2012-11-12 11:00:00,57.44,57.68,57.41,57.54,137500.0,48.6241,48.8273,48.5987,48.7088,137500.0
2012-11-12 12:00:00,57.54,57.73,57.5,57.58,126000.0,48.7088,48.8696,48.6749,48.7426,126000.0
2012-11-12 13:00:00,57.56,57.83,57.56,57.82,113200.0,48.7257,48.9542,48.7257,48.9458,113200.0
2012-11-12 14:00:00,57.82,57.82,57.46,57.53,79100.0,48.9458,48.9458,48.641,48.7003,79100.0
2012-11-12 15:00:00,57.53,57.64,57.44,57.47,203800.0,48.7003,48.7934,48.6241,48.6495,203800.0
2012-11-13 09:30:00,57.1,57.68,57.1,57.61,77200.0,48.3363,48.8273,48.3363,48.768,77200.0
2012-11-13 10:00:00,57.63,58.04,57.5,58.04,143800.0,48.7849,49.132,48.6749,49.132,143800.0
2012-11-13 11:00:00,58.03,58.04,57.6,57.63,158200.0,49.1235,49.132,48.7595,48.7849,158200.0
2012-11-13 12:00:00,57.64,57.65,57.41,57.57,106600.0,48.7934,48.8019,48.5987,48.7341,106600.0
2012-11-13 13:00:00,57.57,57.65,57.38,57.5,151600.0,48.7341,48.8019,48.5733,48.6749,151600.0
2012-11-13 14:00:00,57.5,57.5,57.2,57.27,307400.0,48.6749,48.6749,48.4209,48.4802,307400.0
2012-11-13 15:00:00,57.27,57.28,56.87,56.97,430500.0,48.4802,48.4887,48.1416,48.2262,430500.0
2012-11-14 09:30:00,56.92,57.22,56.69,56.98,196600.0,48.1839,48.4379,47.9892,48.2347,196600.0
2012-11-14 10:00:00,56.97,57.16,56.53,56.58,181700.0,48.2262,48.3871,47.8538,47.8961,181700.0
2012-11-14 11:00:00,56.58,56.96,56.5,56.96,249300.0,47.8961,48.2178,47.8284,48.2178,249300.0
2012-11-14 12:00:00,56.97,57.01,56.77,56.95,163300.0,48.2262,48.2601,48.0569,48.2093,163300.0
2012-11-14 13:00:00,56.97,57.05,56.81,56.89,155800.0,48.2262,48.294,48.0908,48.1585,155800.0
2012-11-14 14:00:00,56.9,56.97,56.67,56.74,161200.0,48.167,48.2262,47.9723,48.0315,161200.0
2012-11-14 15:00:00,56.74,56.74,56.19,56.34,755300.0,48.0315,48.0315,47.566,47.6929,755300.0
2012-11-15 09:30:00,56.35,56.75,56.06,56.57,116600.0,47.7014,48.04,47.4559,47.8876,116600.0
2012-11-15 10:00:00,56.52,56.86,56.28,56.36,219500.0,47.8453,48.1331,47.6421,47.7099,219500.0
2012-11-15 11:00:00,56.37,56.49,56.14,56.28,198700.0,47.7183,47.8199,47.5236,47.6421,198700.0
2012-11-15 12:00:00,56.26,56.33,56.06,56.09,135700.0,47.6252,47.6845,47.4559,47.4813,135700.0
2012-11-15 13:00:00,56.09,56.61,56.04,56.42,251100.0,47.4813,47.9215,47.439,47.7607,251100.0
2012-11-15 14:00:00,56.42,56.46,56.15,56.39,258800.0,47.7607,47.7945,47.5321,47.7353,258800.0
2012-11-15 15:00:00,56.37,56.53,56.23,56.4,470400.0,47.7183,47.8538,47.5998,47.7437,470400.0
2012-11-16 09:30:00,56.66,56.8,56.26,56.44,233500.0,47.9638,48.0823,47.6252,47.7776,233500.0
2012-11-16 10:00:00,56.43,56.52,56.14,56.19,291400.0,47.7691,47.8453,47.5236,47.566,291400.0
2012-11-16 11:00:00,56.2,56.59,56.18,56.37,349900.0,47.5744,47.9046,47.5575,47.7183,349900.0
2012-11-16 12:00:00,56.39,56.85,56.26,56.8,187400.0,47.7353,48.1247,47.6252,48.0823,187400.0
2012-11-16 13:00:00,56.78,56.86,56.66,56.82,164900.0,48.0654,48.1331,47.9638,48.0993,164900.0
2012-11-16 14:00:00,56.82,56.82,56.56,56.64,220200.0,48.0993,48.0993,47.8792,47.9469,220200.0
2012-11-16 15:00:00,56.65,56.91,56.59,56.61,560700.0,47.9554,48.1754,47.9046,47.9215,560700.0
2012-11-19 09:30:00,57.35,59.43,56.97,57.31,237000.0,48.5479,50.3087,48.2262,48.5141,237000.0
2012-11-19 10:00:00,57.35,57.43,57.04,57.12,174100.0,48.5479,48.6156,48.2855,48.3532,174100.0
2012-11-19 11:00:00,57.1,57.35,57.01,57.31,229100.0,48.3363,48.5479,48.2601,48.5141,229100.0
2012-11-19 12:00:00,57.31,57.39,57.19,57.26,257000.0,48.5141,48.5818,48.4125,48.4717,257000.0
2012-11-19 13:00:00,57.25,57.29,57.07,57.1,175300.0,48.4633,48.4971,48.3109,48.3363,175300.0
2012-11-19 14:00:00,57.1,57.49,57.08,57.48,388200.0,48.3363,48.6664,48.3194,48.658,388200.0
2012-11-19 15:00:00,57.48,57.69,57.45,57.69,373200.0,48.658,48.8357,48.6326,48.8357,373200.0
2012-11-20 09:30:00,57.69,57.95,57.46,57.82,77300.0,48.8357,49.0558,48.641,48.9458,77300.0
2012-11-20 10:00:00,57.84,57.86,57.57,57.6,111200.0,48.9627,48.9796,48.7341,48.7595,111200.0
2012-11-20 11:00:00,57.6,57.91,57.53,57.85,73800.0,48.7595,49.022,48.7003,48.9712,73800.0
2012-11-20 12:00:00,57.86,58.25,57.39,57.86,464800.0,48.9796,49.3098,48.5818,48.9796,464800.0
2012-11-20 13:00:00,57.86,57.88,57.29,57.65,128900.0,48.9796,48.9966,48.4971,48.8019,128900.0
2012-11-20 14:00:00,57.65,57.84,57.55,57.82,97400.0,48.8019,48.9627,48.7172,48.9458,97400.0
2012-11-20 15:00:00,57.84,58.06,57.77,58.04,500600.0,48.9627,49.1489,48.9035,49.132,500600.0
2012-11-21 09:30:00,57.86,58.3,57.86,58.15,126400.0,48.9796,49.3521,48.9796,49.2251,126400.0
2012-11-21 10:00:00,58.17,58.32,58.02,58.1,283800.0,49.2421,49.369,49.1151,49.1828,283800.0
2012-11-21 11:00:00,58.09,58.36,58.02,58.2,430000.0,49.1743,49.4029,49.1151,49.2675,430000.0
2012-11-21 12:00:00,58.2,58.62,58.2,58.58,207900.0,49.2675,49.623,49.2675,49.5891,207900.0
2012-11-21 13:00:00,58.58,58.58,58.15,58.45,183500.0,49.5891,49.5891,49.2251,49.4791,183500.0
2012-11-21 14:00:00,58.46,58.58,58.27,58.32,272100.0,49.4876,49.5891,49.3267,49.369,272100.0
2012-11-21 15:00:00,58.33,58.51,58.3,58.5,354400.0,49.3775,49.5299,49.3521,49.5214,354400.0
2012-11-23 09:30:00,58.91,59.13,58.52,59.09,90900.0,49.8685,50.0547,49.5383,50.0209,90900.0
2012-11-23 10:00:00,59.1,59.32,59.09,59.26,111000.0,50.0293,50.2156,50.0209,50.1648,111000.0
2012-11-23 11:00:00,59.26,59.39,59.24,59.3,204300.0,50.1648,50.2748,50.1478,50.1986,204300.0
2012-11-23 12:00:00,59.3,59.63,59.22,59.63,223800.0,50.1986,50.478,50.1309,50.478,223800.0
2012-11-26 09:30:00,59.18,59.19,58.89,59.0,124500.0,50.097,50.1055,49.8516,49.9447,124500.0
2012-11-26 10:00:00,59.03,59.2,58.92,59.03,97700.0,49.9701,50.114,49.877,49.9701,97700.0
2012-11-26 11:00:00,59.03,59.06,58.94,58.99,88100.0,49.9701,49.9955,49.8939,49.9362,88100.0
2012-11-26 12:00:00,59.01,59.16,58.93,59.14,119000.0,49.9531,50.0801,49.8854,50.0632,119000.0
2012-11-26 13:00:00,59.14,59.14,59.0,59.01,45200.0,50.0632,50.0632,49.9447,49.9531,45200.0
2012-11-26 14:00:00,59.0,59.25,58.93,59.19,243800.0,49.9447,50.1563,49.8854,50.1055,243800.0
2012-11-26 15:00:00,59.17,59.35,59.13,59.32,180900.0,50.0886,50.241,50.0547,50.2156,180900.0
2012-11-27 09:30:00,59.44,59.44,58.84,59.06,117400.0,50.3171,50.3171,49.8092,49.9955,117400.0
2012-11-27 10:00:00,59.08,59.12,58.8,59.01,255900.0,50.0124,50.0463,49.7754,49.9531,255900.0
2012-11-27 11:00:00,59.0,59.42,59.0,59.42,131000.0,49.9447,50.3002,49.9447,50.3002,131000.0
2012-11-27 12:00:00,59.39,59.48,59.11,59.22,117300.0,50.2748,50.351,50.0378,50.1309,117300.0
2012-11-27 13:00:00,59.22,59.25,58.99,59.04,120100.0,50.1309,50.1563,49.9362,49.9785,120100.0
2012-11-27 14:00:00,59.06,59.15,58.74,58.8,373300.0,49.9955,50.0717,49.7246,49.7754,373300.0
2012-11-27 15:00:00,58.78,58.98,58.56,58.68,467300.0,49.7584,49.9277,49.5722,49.6738,467300.0
2012-11-28 09:30:00,57.98,57.98,57.43,57.58,152300.0,49.69,49.69,49.2186,49.3472,152300.0
2012-11-28 10:00:00,57.57,57.89,57.39,57.8,209400.0,49.3386,49.6129,49.1843,49.5357,209400.0
2012-11-28 11:00:00,57.79,57.98,57.66,57.69,175900.0,49.5271,49.69,49.4157,49.4414,175900.0
2012-11-28 12:00:00,57.68,58.14,57.51,58.11,229400.0,49.4329,49.8271,49.2872,49.8014,229400.0
2012-11-28 13:00:00,58.11,58.33,57.99,58.03,197900.0,49.8014,49.9899,49.6986,49.7328,197900.0
2012-11-28 14:00:00,58.03,58.03,57.83,57.84,147300.0,49.7328,49.7328,49.5614,49.57,147300.0
2012-11-28 15:00:00,57.85,58.05,57.82,58.03,255800.0,49.5786,49.75,49.5529,49.7328,255800.0
2012-11-29 09:30:00,58.29,58.61,58.07,58.57,202000.0,49.9557,50.2299,49.7671,50.1956,202000.0
2012-11-29 10:00:00,58.58,58.66,58.15,58.4,183500.0,50.2042,50.2728,49.8357,50.0499,183500.0
2012-11-29 11:00:00,58.4,58.41,58.0,58.16,176700.0,50.0499,50.0585,49.7071,49.8442,176700.0
2012-11-29 12:00:00,58.17,58.43,58.13,58.32,112800.0,49.8528,50.0756,49.8185,49.9814,112800.0
2012-11-29 13:00:00,58.35,58.57,58.29,58.46,102500.0,50.0071,50.1956,49.9557,50.1014,102500.0
2012-11-29 14:00:00,58.45,58.6,58.25,58.28,319300.0,50.0928,50.2213,49.9214,49.9471,319300.0
2012-11-29 15:00:00,58.29,58.29,57.97,58.02,501600.0,49.9557,49.9557,49.6814,49.7243,501600.0
2012-11-30 09:30:00,58.2,58.53,57.8,58.08,164300.0,49.8785,50.1613,49.5357,49.7757,164300.0
2012-11-30 10:00:00,58.1,58.17,57.79,57.89,116400.0,49.7928,49.8528,49.5271,49.6129,116400.0
2012-11-30 11:00:00,57.9,58.16,57.77,57.83,141300.0,49.6214,49.8442,49.51,49.5614,141300.0
2012-11-30 12:00:00,57.85,57.94,57.77,57.9,130500.0,49.5786,49.6557,49.51,49.6214,130500.0
2012-11-30 13:00:00,57.87,58.11,57.83,58.1,122500.0,49.5957,49.8014,49.5614,49.7928,122500.0
2012-11-30 14:00:00,58.1,58.31,58.05,58.07,87500.0,49.7928,49.9728,49.75,49.7671,87500.0
2012-11-30 15:00:00,58.07,58.3,58.04,58.2,345800.0,49.7671,49.9642,49.7414,49.8785,345800.0
2012-12-03 09:30:00,58.59,59.57,58.51,59.44,418500.0,50.2128,51.0526,50.1442,50.9412,418500.0
2012-12-03 10:00:00,59.43,59.9,59.2,59.54,442900.0,50.9327,51.3355,50.7355,51.0269,442900.0
2012-12-03 11:00:00,59.54,59.88,59.23,59.86,396300.0,51.0269,51.3183,50.7613,51.3012,396300.0
2012-12-03 12:00:00,59.85,60.02,59.64,59.97,246200.0,51.2926,51.4383,51.1126,51.3955,246200.0
2012-12-03 13:00:00,59.96,59.97,59.4,59.51,197800.0,51.3869,51.3955,50.9069,51.0012,197800.0
2012-12-03 14:00:00,59.5,59.58,59.46,59.52,290900.0,50.9927,51.0612,50.9584,51.0098,290900.0
2012-12-03 15:00:00,59.51,59.62,59.15,59.23,923200.0,51.0012,51.0955,50.6927,50.7613,923200.0
2012-12-04 09:30:00,59.13,59.21,58.69,58.99,269400.0,50.6756,50.7441,50.2985,50.5556,269400.0
2012-12-04 10:00:00,58.99,59.0,58.3,58.71,464400.0,50.5556,50.5641,49.9642,50.3156,464400.0
2012-12-04 11:00:00,58.7,58.93,58.69,58.75,243100.0,50.307,50.5042,50.2985,50.3499,243100.0
2012-12-04 12:00:00,58.76,58.93,58.75,58.78,204900.0,50.3585,50.5042,50.3499,50.3756,204900.0
2012-12-04 13:00:00,58.78,59.14,58.74,59.04,213300.0,50.3756,50.6841,50.3413,50.5984,213300.0
2012-12-04 14:00:00,59.05,59.12,59.0,59.04,180500.0,50.607,50.667,50.5641,50.5984,180500.0
2012-12-04 15:00:00,59.03,59.18,58.98,59.02,418300.0,50.5899,50.7184,50.547,50.5813,418300.0
2012-12-05 09:30:00,59.0,59.5,59.0,59.17,114400.0,50.5641,50.9927,50.5641,50.7098,114400.0
2012-12-05 10:00:00,59.18,59.22,58.84,58.99,258800.0,50.7184,50.7527,50.427,50.5556,258800.0
2012-12-05 11:00:00,59.0,59.36,58.96,59.34,198900.0,50.5641,50.8727,50.5299,50.8555,198900.0
2012-12-05 12:00:00,59.33,59.59,59.33,59.53,140000.0,50.847,51.0698,50.847,51.0184,140000.0
2012-12-05 13:00:00,59.52,59.68,59.48,59.55,194300.0,51.0098,51.1469,50.9755,51.0355,194300.0
2012-12-05 14:00:00,59.53,59.63,59.44,59.44,293100.0,51.0184,51.1041,50.9412,50.9412,293100.0
2012-12-05 15:00:00,59.45,59.57,59.23,59.36,447200.0,50.9498,51.0526,50.7613,50.8727,447200.0
2012-12-06 09:30:00,59.11,59.4,58.47,59.21,162100.0,50.6584,50.9069,50.1099,50.7441,162100.0
2012-12-06 10:00:00,59.22,59.4,59.07,59.37,235400.0,50.7527,50.9069,50.6241,50.8812,235400.0
2012-12-06 11:00:00,59.39,59.43,59.23,59.25,118000.0,50.8984,50.9327,50.7613,50.7784,118000.0
2012-12-06 12:00:00,59.26,59.3,59.07,59.13,106800.0,50.787,50.8212,50.6241,50.6756,106800.0
2012-12-06 13:00:00,59.13,59.31,59.13,59.28,102300.0,50.6756,50.8298,50.6756,50.8041,102300.0
2012-12-06 14:00:00,59.28,59.56,59.27,59.54,194200.0,50.8041,51.0441,50.7955,51.0269,194200.0
2012-12-06 15:00:00,59.55,59.79,59.49,59.77,463700.0,51.0355,51.2412,50.9841,51.224,463700.0
2012-12-07 09:30:00,59.96,59.99,59.68,59.96,124800.0,51.3869,51.4126,51.1469,51.3869,124800.0
2012-12-07 10:00:00,59.92,60.33,59.85,60.28,347100.0,51.3526,51.704,51.2926,51.6611,347100.0
2012-12-07 11:00:00,60.28,60.75,60.13,60.21,248100.0,51.6611,52.0639,51.5326,51.6011,248100.0
2012-12-07 12:00:00,60.23,60.41,60.19,60.38,149600.0,51.6183,51.7725,51.584,51.7468,149600.0
2012-12-07 13:00:00,60.37,60.57,60.36,60.47,154500.0,51.7383,51.9097,51.7297,51.824,154500.0
2012-12-07 14:00:00,60.47,60.65,60.43,60.62,194600.0,51.824,51.9782,51.7897,51.9525,194600.0
2012-12-07 15:00:00,60.6,60.69,60.55,60.68,412100.0,51.9354,52.0125,51.8925,52.0039,412100.0
2012-12-10 09:30:00,60.86,60.98,60.37,60.4,112800.0,52.1582,52.261,51.7383,51.764,112800.0
2012-12-10 10:00:00,60.39,60.5,60.27,60.46,156800.0,51.7554,51.8497,51.6526,51.8154,156800.0
2012-12-10 11:00:00,60.47,60.5,60.18,60.21,118600.0,51.824,51.8497,51.5754,51.6011,118600.0
2012-12-10 12:00:00,60.22,60.35,60.16,60.21,75100.0,51.6097,51.7211,51.5583,51.6011,75100.0
2012-12-10 13:00:00,60.22,60.22,59.97,59.98,159000.0,51.6097,51.6097,51.3955,51.404,159000.0
2012-12-10 14:00:00,59.96,60.15,59.96,60.07,91100.0,51.3869,51.5497,51.3869,51.4812,91100.0
2012-12-10 15:00:00,60.08,60.2,60.01,60.07,282400.0,51.4897,51.5926,51.4297,51.4812,282400.0
2012-12-11 09:30:00,60.15,60.5,60.15,60.45,67800.0,51.5497,51.8497,51.5497,51.8068,67800.0
2012-12-11 10:00:00,60.45,60.5,60.27,60.42,108700.0,51.8068,51.8497,51.6526,51.7811,108700.0
2012-12-11 11:00:00,60.41,60.63,60.36,60.58,162500.0,51.7725,51.9611,51.7297,51.9182,162500.0
2012-12-11 12:00:00,60.58,60.62,60.43,60.57,90600.0,51.9182,51.9525,51.7897,51.9097,90600.0
2012-12-11 13:00:00,60.59,60.64,60.53,60.59,79800.0,51.9268,51.9697,51.8754,51.9268,79800.0
2012-12-11 14:00:00,60.58,60.64,60.38,60.41,115200.0,51.9182,51.9697,51.7468,51.7725,115200.0
2012-12-11 15:00:00,60.43,60.45,60.22,60.4,271400.0,51.7897,51.8068,51.6097,51.764,271400.0
2012-12-12 09:30:00,60.75,60.98,60.4,60.48,97100.0,52.0639,52.261,51.764,51.8325,97100.0
2012-12-12 10:00:00,60.48,60.5,60.29,60.49,118200.0,51.8325,51.8497,51.6697,51.8411,118200.0
2012-12-12 11:00:00,60.49,60.69,60.47,60.51,237000.0,51.8411,52.0125,51.824,51.8582,237000.0
2012-12-12 12:00:00,60.51,60.77,60.24,60.71,113700.0,51.8582,52.0811,51.6268,52.0296,113700.0
2012-12-12 13:00:00,60.72,60.94,60.64,60.84,175400.0,52.0382,52.2268,51.9697,52.1411,175400.0
2012-12-12 14:00:00,60.85,60.91,60.59,60.64,133400.0,52.1496,52.201,51.9268,51.9697,133400.0
2012-12-12 15:00:00,60.62,60.64,60.32,60.4,346500.0,51.9525,51.9697,51.6954,51.764,346500.0
2012-12-13 09:30:00,60.55,60.88,60.4,60.54,67800.0,51.8925,52.1753,51.764,51.884,67800.0
2012-12-13 10:00:00,60.52,60.73,60.45,60.65,89700.0,51.8668,52.0468,51.8068,51.9782,89700.0
2012-12-13 11:00:00,60.65,60.65,60.23,60.3,90600.0,51.9782,51.9782,51.6183,51.6783,90600.0
2012-12-13 12:00:00,60.29,60.31,60.0,60.12,101600.0,51.6697,51.6868,51.4212,51.524,101600.0
2012-12-13 13:00:00,60.12,60.17,59.91,59.96,106600.0,51.524,51.5669,51.344,51.3869,106600.0
2012-12-13 14:00:00,60.0,60.01,59.79,59.8,70200.0,51.4212,51.4297,51.2412,51.2498,70200.0
2012-12-13 15:00:00,59.81,60.13,59.8,59.94,168200.0,51.2583,51.5326,51.2498,51.3697,168200.0
2012-12-14 09:30:00,59.63,60.5,59.63,60.38,95900.0,51.1041,51.8497,51.1041,51.7468,95900.0
2012-12-14 10:00:00,60.38,60.77,60.26,60.62,165200.0,51.7468,52.0811,51.644,51.9525,165200.0
2012-12-14 11:00:00,60.61,60.85,60.53,60.68,169100.0,51.9439,52.1496,51.8754,52.0039,169100.0
2012-12-14 12:00:00,60.68,60.85,60.52,60.81,129200.0,52.0039,52.1496,51.8668,52.1153,129200.0
2012-12-14 13:00:00,60.82,60.92,60.75,60.91,108500.0,52.1239,52.2096,52.0639,52.201,108500.0
2012-12-14 14:00:00,60.91,61.17,60.88,61.04,208300.0,52.201,52.4239,52.1753,52.3125,208300.0
2012-12-14 15:00:00,61.04,61.05,60.83,60.93,512600.0,52.3125,52.321,52.1325,52.2182,512600.0
2012-12-17 09:30:00,61.01,61.26,60.89,60.97,151200.0,52.2868,52.501,52.1839,52.2525,151200.0
2012-12-17 10:00:00,60.96,61.01,60.59,60.91,188800.0,52.2439,52.2868,51.9268,52.201,188800.0
2012-12-17 11:00:00,60.9,61.17,60.9,61.08,149100.0,52.1925,52.4239,52.1925,52.3467,149100.0
2012-12-17 12:00:00,61.08,61.14,60.8,60.81,92700.0,52.3467,52.3982,52.1068,52.1153,92700.0
2012-12-17 13:00:00,60.81,60.86,60.73,60.78,100600.0,52.1153,52.1582,52.0468,52.0896,100600.0
2012-12-17 14:00:00,60.78,60.92,60.67,60.71,140900.0,52.0896,52.2096,51.9954,52.0296,140900.0
2012-12-17 15:00:00,60.7,60.87,60.63,60.83,314400.0,52.0211,52.1668,51.9611,52.1325,314400.0
2012-12-18 09:30:00,60.76,60.98,60.65,60.75,148500.0,52.0725,52.261,51.9782,52.0639,148500.0
2012-12-18 10:00:00,60.73,60.9,60.66,60.83,387700.0,52.0468,52.1925,51.9868,52.1325,387700.0
2012-12-18 11:00:00,60.85,60.88,60.75,60.84,219100.0,52.1496,52.1753,52.0639,52.1411,219100.0
2012-12-18 12:00:00,60.83,60.9,60.79,60.82,210100.0,52.1325,52.1925,52.0982,52.1239,210100.0
2012-12-18 13:00:00,60.82,60.98,60.82,60.98,118600.0,52.1239,52.261,52.1239,52.261,118600.0
2012-12-18 14:00:00,60.97,61.03,60.92,60.93,163800.0,52.2525,52.3039,52.2096,52.2182,163800.0
2012-12-18 15:00:00,60.94,61.03,60.8,60.91,403400.0,52.2268,52.3039,52.1068,52.201,403400.0
2012-12-19 09:30:00,60.86,61.02,59.71,60.85,153100.0,52.1582,52.2953,51.1726,52.1496,153100.0
2012-12-19 10:00:00,60.87,61.01,60.78,60.84,242900.0,52.1668,52.2868,52.0896,52.1411,242900.0
2012-12-19 11:00:00,60.83,61.06,60.81,61.02,181600.0,52.1325,52.3296,52.1153,52.2953,181600.0
2012-12-19 12:00:00,61.02,61.06,60.91,61.02,213900.0,52.2953,52.3296,52.201,52.2953,213900.0
2012-12-19 13:00:00,61.02,61.06,60.75,60.82,176800.0,52.2953,52.3296,52.0639,52.1239,176800.0
2012-12-19 14:00:00,60.82,60.82,60.41,60.65,326100.0,52.1239,52.1239,51.7725,51.9782,326100.0
2012-12-19 15:00:00,60.65,60.71,60.31,60.34,438900.0,51.9782,52.0296,51.6868,51.7125,438900.0
2012-12-20 09:30:00,60.5,60.5,59.64,59.72,194000.0,51.8497,51.8497,51.1126,51.1812,194000.0
2012-12-20 10:00:00,59.74,59.86,59.47,59.47,305700.0,51.1983,51.3012,50.9669,50.9669,305700.0
2012-12-20 11:00:00,59.49,59.77,59.37,59.37,250800.0,50.9841,51.224,50.8812,50.8812,250800.0
2012-12-20 12:00:00,59.37,59.62,59.37,59.52,239000.0,50.8812,51.0955,50.8812,51.0098,239000.0
2012-12-20 13:00:00,59.53,60.03,59.52,60.03,171700.0,51.0184,51.4469,51.0098,51.4469,171700.0
2012-12-20 14:00:00,60.03,60.1,59.89,60.04,331600.0,51.4469,51.5069,51.3269,51.4554,331600.0
2012-12-20 15:00:00,60.02,60.02,59.85,60.0,246300.0,51.4383,51.4383,51.2926,51.4212,246300.0
2012-12-21 09:30:00,59.53,59.86,59.36,59.7,568400.0,51.0184,51.3012,50.8727,51.1641,568400.0
2012-12-21 10:00:00,59.71,60.43,59.7,59.82,315800.0,51.1726,51.7897,51.1641,51.2669,315800.0
2012-12-21 11:00:00,59.82,59.84,59.68,59.74,253600.0,51.2669,51.284,51.1469,51.1983,253600.0
2012-12-21 12:00:00,59.76,59.82,59.61,59.79,209900.0,51.2155,51.2669,51.0869,51.2412,209900.0
2012-12-21 13:00:00,59.77,59.89,59.69,59.88,171600.0,51.224,51.3269,51.1555,51.3183,171600.0
2012-12-21 14:00:00,59.89,60.01,59.84,59.9,280200.0,51.3269,51.4297,51.284,51.3355,280200.0
2012-12-21 15:00:00,59.89,60.09,59.76,59.83,335200.0,51.3269,51.4983,51.2155,51.2755,335200.0
2012-12-24 09:30:00,59.8,59.8,59.29,59.35,89000.0,51.2498,51.2498,50.8127,50.8641,89000.0
2012-12-24 10:00:00,59.36,59.57,59.11,59.13,148700.0,50.8727,51.0526,50.6584,50.6756,148700.0
2012-12-24 11:00:00,59.12,59.27,59.03,59.19,104800.0,50.667,50.7955,50.5899,50.727,104800.0
2012-12-24 12:00:00,59.18,59.2,58.81,58.95,237700.0,50.7184,50.7355,50.4013,50.5213,237700.0
2012-12-26 09:30:00,58.96,59.07,58.7,58.82,82300.0,50.5299,50.6241,50.307,50.4099,82300.0
2012-12-26 10:00:00,58.84,58.91,58.41,58.42,196800.0,50.427,50.487,50.0585,50.0671,196800.0
2012-12-26 11:00:00,58.41,58.43,57.88,57.89,173700.0,50.0585,50.0756,49.6043,49.6129,173700.0
2012-12-26 12:00:00,57.9,58.01,57.8,57.95,191600.0,49.6214,49.7157,49.5357,49.6643,191600.0
2012-12-26 13:00:00,57.96,58.31,57.95,58.15,110900.0,49.6728,49.9728,49.6643,49.8357,110900.0
2012-12-26 14:00:00,58.15,58.22,58.06,58.15,146200.0,49.8357,49.8957,49.7585,49.8357,146200.0
2012-12-26 15:00:00,58.15,58.2,57.91,57.95,240000.0,49.8357,49.8785,49.63,49.6643,240000.0
2012-12-27 09:30:00,57.95,58.27,57.95,58.24,173800.0,49.6643,49.9385,49.6643,49.9128,173800.0
2012-12-27 10:00:00,58.23,58.41,58.1,58.15,316500.0,49.9042,50.0585,49.7928,49.8357,316500.0
2012-12-27 11:00:00,58.15,58.38,58.03,58.24,187200.0,49.8357,50.0328,49.7328,49.9128,187200.0
2012-12-27 12:00:00,58.23,58.23,57.91,58.07,138800.0,49.9042,49.9042,49.63,49.7671,138800.0
2012-12-27 13:00:00,58.07,58.2,57.9,57.92,102100.0,49.7671,49.8785,49.6214,49.6386,102100.0
2012-12-27 14:00:00,57.91,58.16,57.76,58.14,259200.0,49.63,49.8442,49.5014,49.8271,259200.0
2012-12-27 15:00:00,58.14,58.66,58.1,58.45,431800.0,49.8271,50.2728,49.7928,50.0928,431800.0
2012-12-28 09:30:00,58.12,58.42,58.04,58.34,96000.0,49.81,50.0671,49.7414,49.9985,96000.0
2012-12-28 10:00:00,58.35,58.62,58.12,58.52,131900.0,50.0071,50.2385,49.81,50.1528,131900.0
2012-12-28 11:00:00,58.52,58.59,58.38,58.52,64900.0,50.1528,50.2128,50.0328,50.1528,64900.0
2012-12-28 12:00:00,58.52,58.6,58.36,58.39,49200.0,50.1528,50.2213,50.0156,50.0414,49200.0
2012-12-28 13:00:00,58.4,58.75,58.34,58.49,168200.0,50.0499,50.3499,49.9985,50.1271,168200.0
2012-12-28 14:00:00,58.48,58.49,58.06,58.24,116100.0,50.1185,50.1271,49.7585,49.9128,116100.0
2012-12-28 15:00:00,58.24,58.34,57.9,57.94,247000.0,49.9128,49.9985,49.6214,49.6557,247000.0
2012-12-31 09:30:00,57.67,58.25,57.53,58.24,83200.0,49.4243,49.9214,49.3043,49.9128,83200.0
2012-12-31 10:00:00,58.24,58.57,58.19,58.42,156400.0,49.9128,50.1956,49.87,50.0671,156400.0
2012-12-31 11:00:00,58.43,58.67,58.42,58.66,124400.0,50.0756,50.2813,50.0671,50.2728,124400.0
2012-12-31 12:00:00,58.67,59.14,58.61,58.94,159100.0,50.2813,50.6841,50.2299,50.5127,159100.0
2012-12-31 13:00:00,58.96,59.27,58.83,59.05,143700.0,50.5299,50.7955,50.4184,50.607,143700.0
2012-12-31 14:00:00,59.04,59.69,58.98,59.64,184600.0,50.5984,51.1555,50.547,51.1126,184600.0
2012-12-31 15:00:00,59.64,59.89,59.39,59.87,480000.0,51.1126,51.3269,50.8984,51.3097,480000.0
2013-01-02 09:30:00,60.35,60.96,59.9,60.91,390200.0,51.7211,52.2439,51.3355,52.201,390200.0
2013-01-02 10:00:00,60.93,61.02,60.52,60.81,403000.0,52.2182,52.2953,51.8668,52.1153,403000.0
2013-01-02 11:00:00,60.84,60.89,60.6,60.82,349700.0,52.1411,52.1839,51.9354,52.1239,349700.0
2013-01-02 12:00:00,60.81,60.84,60.47,60.61,451900.0,52.1153,52.1411,51.824,51.9439,451900.0
2013-01-02 13:00:00,60.62,60.87,60.54,60.64,469400.0,51.9525,52.1668,51.884,51.9697,469400.0
2013-01-02 14:00:00,60.64,60.86,60.56,60.63,283400.0,51.9697,52.1582,51.9011,51.9611,283400.0
2013-01-02 15:00:00,60.63,61.02,60.57,61.0,740100.0,51.9611,52.2953,51.9097,52.2782,740100.0
2013-01-03 09:30:00,61.35,62.68,61.35,62.54,491100.0,52.5781,53.718,52.5781,53.598,491100.0
2013-01-03 10:00:00,62.54,62.98,62.32,62.38,534800.0,53.598,53.9751,53.4094,53.4609,534800.0
2013-01-03 11:00:00,62.37,62.46,62.07,62.22,270800.0,53.4523,53.5294,53.1952,53.3237,270800.0
2013-01-03 12:00:00,62.22,62.27,62.12,62.13,121100.0,53.3237,53.3666,53.238,53.2466,121100.0
2013-01-03 13:00:00,62.12,62.63,62.12,62.57,264600.0,53.238,53.6751,53.238,53.6237,264600.0
2013-01-03 14:00:00,62.57,62.57,62.26,62.36,297400.0,53.6237,53.6237,53.358,53.4437,297400.0
2013-01-03 15:00:00,62.36,62.41,62.02,62.22,694900.0,53.4437,53.4866,53.1523,53.3237,694900.0
2013-01-04 09:30:00,62.3,62.9,62.03,62.9,172400.0,53.3923,53.9065,53.1609,53.9065,172400.0
2013-01-04 10:00:00,62.95,62.98,62.27,62.65,332600.0,53.9494,53.9751,53.3666,53.6923,332600.0
2013-01-04 11:00:00,62.66,62.95,62.66,62.81,236400.0,53.7008,53.9494,53.7008,53.8294,236400.0
2013-01-04 12:00:00,62.81,62.84,62.48,62.49,173600.0,53.8294,53.8551,53.5466,53.5551,173600.0
2013-01-04 13:00:00,62.49,62.57,62.42,62.55,224600.0,53.5551,53.6237,53.4951,53.6066,224600.0
2013-01-04 14:00:00,62.57,62.69,62.49,62.66,193700.0,53.6237,53.7265,53.5551,53.7008,193700.0
2013-01-04 15:00:00,62.66,62.83,62.64,62.68,383500.0,53.7008,53.8465,53.6837,53.718,383500.0
2013-01-07 09:30:00,62.67,62.67,62.09,62.12,127000.0,53.7094,53.7094,53.2123,53.238,127000.0
2013-01-07 10:00:00,62.11,62.32,61.93,62.2,359500.0,53.2295,53.4094,53.0752,53.3066,359500.0
2013-01-07 11:00:00,62.21,62.43,62.09,62.1,251000.0,53.3152,53.5037,53.2123,53.2209,251000.0
2013-01-07 12:00:00,62.09,62.12,61.57,61.58,283300.0,53.2123,53.238,52.7667,52.7753,283300.0
2013-01-07 13:00:00,61.6,61.78,61.45,61.69,124900.0,52.7924,52.9467,52.6638,52.8695,124900.0
2013-01-07 14:00:00,61.69,61.82,61.66,61.76,128800.0,52.8695,52.9809,52.8438,52.9295,128800.0
2013-01-07 15:00:00,61.78,62.06,61.75,62.0,446900.0,52.9467,53.1866,52.9209,53.1352,446900.0
2013-01-08 09:30:00,61.75,62.0,61.62,61.73,142500.0,52.9209,53.1352,52.8095,52.9038,142500.0
2013-01-08 10:00:00,61.73,61.88,61.62,61.74,201100.0,52.9038,53.0324,52.8095,52.9124,201100.0
2013-01-08 11:00:00,61.74,62.07,61.65,62.06,115100.0,52.9124,53.1952,52.8352,53.1866,115100.0
2013-01-08 12:00:00,62.07,62.23,62.02,62.11,117900.0,53.1952,53.3323,53.1523,53.2295,117900.0
2013-01-08 13:00:00,62.1,62.51,62.1,62.48,145000.0,53.2209,53.5723,53.2209,53.5466,145000.0
2013-01-08 14:00:00,62.48,62.55,62.45,62.5,190700.0,53.5466,53.6066,53.5209,53.5637,190700.0
2013-01-08 15:00:00,62.5,62.75,62.48,62.74,472300.0,53.5637,53.778,53.5466,53.7694,472300.0
2013-01-09 09:30:00,62.79,63.16,62.62,62.88,153500.0,53.8122,54.1293,53.6666,53.8894,153500.0
2013-01-09 10:00:00,62.88,63.22,62.86,63.06,180300.0,53.8894,54.1808,53.8722,54.0436,180300.0
2013-01-09 11:00:00,63.06,63.22,63.0,63.04,193900.0,54.0436,54.1808,53.9922,54.0265,193900.0
2013-01-09 12:00:00,63.05,63.07,62.77,62.86,91300.0,54.0351,54.0522,53.7951,53.8722,91300.0
2013-01-09 13:00:00,62.85,62.85,62.62,62.62,80200.0,53.8637,53.8637,53.6666,53.6666,80200.0
2013-01-09 14:00:00,62.63,62.74,62.6,62.72,183200.0,53.6751,53.7694,53.6494,53.7523,183200.0
2013-01-09 15:00:00,62.7,62.7,62.41,62.48,342100.0,53.7351,53.7351,53.4866,53.5466,342100.0
2013-01-10 09:30:00,62.87,63.2,62.56,63.2,134800.0,53.8808,54.1636,53.6151,54.1636,134800.0
2013-01-10 10:00:00,63.18,63.29,62.67,62.79,313900.0,54.1465,54.2408,53.7094,53.8122,313900.0
2013-01-10 11:00:00,62.78,62.87,62.5,62.77,220600.0,53.8037,53.8808,53.5637,53.7951,220600.0
2013-01-10 12:00:00,62.79,63.05,62.73,63.02,259200.0,53.8122,54.0351,53.7608,54.0094,259200.0
2013-01-10 13:00:00,63.04,63.49,63.01,63.47,254800.0,54.0265,54.4122,54.0008,54.395,254800.0
2013-01-10 14:00:00,63.47,63.66,63.36,63.53,429600.0,54.395,54.5579,54.3007,54.4464,429600.0
2013-01-10 15:00:00,63.54,63.82,63.49,63.81,572300.0,54.455,54.695,54.4122,54.6864,572300.0
2013-01-11 09:30:00,63.8,63.8,63.54,63.65,86200.0,54.6778,54.6778,54.455,54.5493,86200.0
2013-01-11 10:00:00,63.63,63.9,63.61,63.71,240200.0,54.5321,54.7635,54.515,54.6007,240200.0
2013-01-11 11:00:00,63.72,64.12,63.71,64.04,367000.0,54.6093,54.9521,54.6007,54.8835,367000.0
2013-01-11 12:00:00,64.04,64.05,63.8,63.84,127400.0,54.8835,54.8921,54.6778,54.7121,127400.0
2013-01-11 13:00:00,63.84,63.96,63.73,63.81,145500.0,54.7121,54.815,54.6178,54.6864,145500.0
2013-01-11 14:00:00,63.81,64.04,63.77,63.91,326400.0,54.6864,54.8835,54.6521,54.7721,326400.0
2013-01-11 15:00:00,63.91,64.14,63.78,64.12,401500.0,54.7721,54.9692,54.6607,54.9521,401500.0
2013-01-14 09:30:00,64.04,64.43,63.9,64.29,365300.0,54.8835,55.2178,54.7635,55.0978,365300.0
2013-01-14 10:00:00,64.29,64.33,64.02,64.2,332700.0,55.0978,55.1321,54.8664,55.0206,332700.0
2013-01-14 11:00:00,64.2,64.22,64.04,64.16,149500.0,55.0206,55.0378,54.8835,54.9864,149500.0
2013-01-14 12:00:00,64.17,64.22,64.08,64.12,332800.0,54.9949,55.0378,54.9178,54.9521,332800.0
2013-01-14 13:00:00,64.13,64.29,64.1,64.23,120900.0,54.9607,55.0978,54.9349,55.0464,120900.0
2013-01-14 14:00:00,64.22,64.32,64.21,64.27,124300.0,55.0378,55.1235,55.0292,55.0806,124300.0
2013-01-14 15:00:00,64.27,64.32,64.2,64.24,547600.0,55.0806,55.1235,55.0206,55.0549,547600.0
2013-01-15 09:30:00,64.0,64.14,63.61,63.9,161300.0,54.8492,54.9692,54.515,54.7635,161300.0
2013-01-15 10:00:00,63.9,64.17,63.68,64.12,204800.0,54.7635,54.9949,54.575,54.9521,204800.0
2013-01-15 11:00:00,64.13,64.15,63.94,63.97,134600.0,54.9607,54.9778,54.7978,54.8235,134600.0
2013-01-15 12:00:00,63.95,64.09,63.95,64.05,83000.0,54.8064,54.9264,54.8064,54.8921,83000.0
2013-01-15 13:00:00,64.04,64.17,63.98,64.08,119600.0,54.8835,54.9949,54.8321,54.9178,119600.0
2013-01-15 14:00:00,64.07,64.23,64.04,64.16,105400.0,54.9092,55.0464,54.8835,54.9864,105400.0
2013-01-15 15:00:00,64.15,64.35,64.13,64.32,225900.0,54.9778,55.1492,54.9607,55.1235,225900.0
2013-01-16 09:30:00,64.18,64.23,63.99,64.06,111300.0,55.0035,55.0464,54.8407,54.9007,111300.0
2013-01-16 10:00:00,64.04,64.16,63.92,64.04,167300.0,54.8835,54.9864,54.7807,54.8835,167300.0
2013-01-16 11:00:00,64.05,64.32,64.03,64.25,94400.0,54.8921,55.1235,54.8749,55.0635,94400.0
2013-01-16 12:00:00,64.26,64.33,64.16,64.19,53200.0,55.0721,55.1321,54.9864,55.0121,53200.0
2013-01-16 13:00:00,64.19,64.24,64.11,64.16,79700.0,55.0121,55.0549,54.9435,54.9864,79700.0
2013-01-16 14:00:00,64.16,64.25,64.13,64.14,150200.0,54.9864,55.0635,54.9607,54.9692,150200.0
2013-01-16 15:00:00,64.14,64.15,63.9,63.95,304900.0,54.9692,54.9778,54.7635,54.8064,304900.0
2013-01-17 09:30:00,64.44,64.61,64.21,64.27,88800.0,55.2263,55.372,55.0292,55.0806,88800.0
2013-01-17 10:00:00,64.25,64.51,63.99,64.09,234700.0,55.0635,55.2863,54.8407,54.9264,234700.0
2013-01-17 11:00:00,64.09,64.6,63.99,64.38,246900.0,54.9264,55.3635,54.8407,55.1749,246900.0
2013-01-17 12:00:00,64.39,64.6,64.37,64.47,74000.0,55.1835,55.3635,55.1663,55.252,74000.0
2013-01-17 13:00:00,64.47,64.53,64.42,64.51,134000.0,55.252,55.3035,55.2092,55.2863,134000.0
2013-01-17 14:00:00,64.5,64.52,64.42,64.5,187600.0,55.2777,55.2949,55.2092,55.2777,187600.0
2013-01-17 15:00:00,64.5,64.57,64.22,64.23,414500.0,55.2777,55.3377,55.0378,55.0464,414500.0
2013-01-18 09:30:00,63.91,63.92,63.24,63.34,346500.0,54.7721,54.7807,54.1979,54.2836,346500.0
2013-01-18 10:00:00,63.34,63.65,62.63,62.68,552900.0,54.2836,54.5493,53.6751,53.718,552900.0
2013-01-18 11:00:00,62.68,62.85,62.4,62.78,623800.0,53.718,53.8637,53.478,53.8037,623800.0
2013-01-18 12:00:00,62.75,62.91,62.67,62.73,225200.0,53.778,53.9151,53.7094,53.7608,225200.0
2013-01-18 13:00:00,62.72,63.02,62.7,62.79,288700.0,53.7523,54.0094,53.7351,53.8122,288700.0
2013-01-18 14:00:00,62.78,62.93,62.78,62.78,267900.0,53.8037,53.9322,53.8037,53.8037,267900.0
2013-01-18 15:00:00,62.78,62.92,62.74,62.84,658700.0,53.8037,53.9237,53.7694,53.8551,658700.0
2013-01-22 09:30:00,62.79,62.92,62.61,62.73,158800.0,53.8122,53.9237,53.658,53.7608,158800.0
2013-01-22 10:00:00,62.73,62.73,62.39,62.52,332400.0,53.7608,53.7608,53.4694,53.5808,332400.0
2013-01-22 11:00:00,62.52,62.55,62.36,62.44,217600.0,53.5808,53.6066,53.4437,53.5123,217600.0
2013-01-22 12:00:00,62.44,62.71,62.43,62.61,187800.0,53.5123,53.7437,53.5037,53.658,187800.0
2013-01-22 13:00:00,62.61,62.8,62.59,62.69,177400.0,53.658,53.8208,53.6408,53.7265,177400.0
2013-01-22 14:00:00,62.68,62.91,62.68,62.87,181000.0,53.718,53.9151,53.718,53.8808,181000.0
2013-01-22 15:00:00,62.87,62.89,62.63,62.81,394300.0,53.8808,53.8979,53.6751,53.8294,394300.0
2013-01-23 09:30:00,62.6,62.86,62.59,62.8,82400.0,53.6494,53.8722,53.6408,53.8208,82400.0
2013-01-23 10:00:00,62.83,62.92,62.46,62.59,204400.0,53.8465,53.9237,53.5294,53.6408,204400.0
2013-01-23 11:00:00,62.6,62.65,62.51,62.6,241900.0,53.6494,53.6923,53.5723,53.6494,241900.0
2013-01-23 12:00:00,62.59,62.66,62.43,62.46,148700.0,53.6408,53.7008,53.5037,53.5294,148700.0
2013-01-23 13:00:00,62.47,62.58,62.47,62.54,123600.0,53.538,53.6323,53.538,53.598,123600.0
2013-01-23 14:00:00,62.54,62.61,62.46,62.5,108000.0,53.598,53.658,53.5294,53.5637,108000.0
2013-01-23 15:00:00,62.5,62.51,62.33,62.4,299500.0,53.5637,53.5723,53.418,53.478,299500.0
2013-01-24 09:30:00,62.6,63.0,62.51,62.77,212200.0,53.6494,53.9922,53.5723,53.7951,212200.0
2013-01-24 10:00:00,62.78,62.85,62.43,62.49,215400.0,53.8037,53.8637,53.5037,53.5551,215400.0
2013-01-24 11:00:00,62.48,62.77,62.42,62.68,177000.0,53.5466,53.7951,53.4951,53.718,177000.0
2013-01-24 12:00:00,62.68,62.77,62.48,62.54,169000.0,53.718,53.7951,53.5466,53.598,169000.0
2013-01-24 13:00:00,62.54,62.61,62.34,62.39,280300.0,53.598,53.658,53.4266,53.4694,280300.0
2013-01-24 14:00:00,62.38,62.61,62.31,62.58,165200.0,53.4609,53.658,53.4009,53.6323,165200.0
2013-01-24 15:00:00,62.59,62.71,62.51,62.54,348300.0,53.6408,53.7437,53.5723,53.598,348300.0
2013-01-25 09:30:00,62.95,63.18,62.81,62.98,193700.0,53.9494,54.1465,53.8294,53.9751,193700.0
2013-01-25 10:00:00,62.95,63.04,62.7,62.98,114100.0,53.9494,54.0265,53.7351,53.9751,114100.0
2013-01-25 11:00:00,62.98,63.0,62.89,63.0,176700.0,53.9751,53.9922,53.8979,53.9922,176700.0
2013-01-25 12:00:00,63.0,63.03,62.86,62.97,144300.0,53.9922,54.0179,53.8722,53.9665,144300.0
2013-01-25 13:00:00,62.96,63.2,62.93,63.2,144000.0,53.9579,54.1636,53.9322,54.1636,144000.0
2013-01-25 14:00:00,63.19,63.34,63.19,63.22,345900.0,54.1551,54.2836,54.1551,54.1808,345900.0
2013-01-25 15:00:00,63.22,63.31,63.13,63.24,493800.0,54.1808,54.2579,54.1036,54.1979,493800.0
2013-01-28 09:30:00,63.27,63.37,63.14,63.3,185300.0,54.2236,54.3093,54.1122,54.2493,185300.0
2013-01-28 10:00:00,63.3,63.33,63.02,63.25,280500.0,54.2493,54.275,54.0094,54.2065,280500.0
2013-01-28 11:00:00,63.26,63.3,62.94,63.1,258600.0,54.215,54.2493,53.9408,54.0779,258600.0
2013-01-28 12:00:00,63.11,63.33,63.08,63.28,291000.0,54.0865,54.275,54.0608,54.2322,291000.0
2013-01-28 13:00:00,63.28,63.33,63.08,63.24,168600.0,54.2322,54.275,54.0608,54.1979,168600.0
2013-01-28 14:00:00,63.24,63.26,63.04,63.19,379900.0,54.1979,54.215,54.0265,54.1551,379900.0
2013-01-28 15:00:00,63.18,63.24,63.0,63.14,362200.0,54.1465,54.1979,53.9922,54.1122,362200.0
2013-01-29 09:30:00,63.3,63.64,63.18,63.57,229900.0,54.2493,54.5407,54.1465,54.4807,229900.0
2013-01-29 10:00:00,63.58,63.59,63.28,63.34,160300.0,54.4893,54.4979,54.2322,54.2836,160300.0
2013-01-29 11:00:00,63.35,63.36,63.08,63.31,186200.0,54.2922,54.3007,54.0608,54.2579,186200.0
2013-01-29 12:00:00,63.31,63.41,63.28,63.29,144400.0,54.2579,54.3436,54.2322,54.2408,144400.0
2013-01-29 13:00:00,63.3,63.61,63.28,63.58,219200.0,54.2493,54.515,54.2322,54.4893,219200.0
2013-01-29 14:00:00,63.57,63.82,63.55,63.71,310800.0,54.4807,54.695,54.4636,54.6007,310800.0
2013-01-29 15:00:00,63.71,63.88,63.65,63.72,241900.0,54.6007,54.7464,54.5493,54.6093,241900.0
2013-01-30 09:30:00,63.7,63.99,63.51,63.51,54300.0,54.5921,54.8407,54.4293,54.4293,54300.0
2013-01-30 10:00:00,63.5,63.51,62.81,62.94,169900.0,54.4207,54.4293,53.8294,53.9408,169900.0
2013-01-30 11:00:00,62.97,63.09,62.84,63.05,95900.0,53.9665,54.0694,53.8551,54.0351,95900.0
2013-01-30 12:00:00,63.06,63.16,62.98,63.14,68200.0,54.0436,54.1293,53.9751,54.1122,68200.0
2013-01-30 13:00:00,63.15,63.28,63.09,63.22,82900.0,54.1208,54.2322,54.0694,54.1808,82900.0
2013-01-30 14:00:00,63.21,63.23,63.0,63.12,139400.0,54.1722,54.1893,53.9922,54.0951,139400.0
2013-01-30 15:00:00,63.11,63.17,62.77,62.87,236700.0,54.0865,54.1379,53.7951,53.8808,236700.0
2013-01-31 09:30:00,62.1,62.25,61.5,62.03,386900.0,53.2209,53.3495,52.7067,53.1609,386900.0
2013-01-31 10:00:00,62.05,62.09,61.54,61.54,423300.0,53.1781,53.2123,52.741,52.741,423300.0
2013-01-31 11:00:00,61.53,61.9,61.52,61.75,312700.0,52.7324,53.0495,52.7238,52.9209,312700.0
2013-01-31 12:00:00,61.76,61.83,61.39,61.4,334200.0,52.9295,52.9895,52.6124,52.621,334200.0
2013-01-31 13:00:00,61.41,61.53,60.88,60.89,409800.0,52.6296,52.7324,52.1753,52.1839,409800.0
2013-01-31 14:00:00,60.89,61.25,60.76,61.06,754200.0,52.1839,52.4924,52.0725,52.3296,754200.0
2013-01-31 15:00:00,61.05,61.13,60.87,60.93,956800.0,52.321,52.3896,52.1668,52.2182,956800.0
2013-02-01 09:30:00,61.2,61.78,61.2,61.76,514200.0,52.4496,52.9467,52.4496,52.9295,514200.0
2013-02-01 10:00:00,61.79,62.05,61.65,61.8,659100.0,52.9552,53.1781,52.8352,52.9638,659100.0
2013-02-01 11:00:00,61.8,61.88,61.39,61.8,537900.0,52.9638,53.0324,52.6124,52.9638,537900.0
2013-02-01 12:00:00,61.8,61.86,61.69,61.75,1006800.0,52.9638,53.0152,52.8695,52.9209,1006800.0
2013-02-01 13:00:00,61.75,62.14,61.75,62.1,249900.0,52.9209,53.2552,52.9209,53.2209,249900.0
2013-02-01 14:00:00,62.11,62.55,62.03,62.5,303600.0,53.2295,53.6066,53.1609,53.5637,303600.0
2013-02-01 15:00:00,62.5,62.97,62.38,62.71,831200.0,53.5637,53.9665,53.4609,53.7437,831200.0
2013-02-04 09:30:00,62.44,62.5,61.97,62.14,232500.0,53.5123,53.5637,53.1095,53.2552,232500.0
2013-02-04 10:00:00,62.14,62.15,61.47,61.56,347400.0,53.2552,53.2638,52.681,52.7581,347400.0
2013-02-04 11:00:00,61.57,61.64,61.37,61.4,257500.0,52.7667,52.8267,52.5953,52.621,257500.0
2013-02-04 12:00:00,61.39,61.55,61.23,61.37,266400.0,52.6124,52.7495,52.4753,52.5953,266400.0
2013-02-04 13:00:00,61.37,61.41,61.1,61.15,255300.0,52.5953,52.6296,52.3639,52.4067,255300.0
2013-02-04 14:00:00,61.15,61.29,61.05,61.12,250900.0,52.4067,52.5267,52.321,52.381,250900.0
2013-02-04 15:00:00,61.12,61.51,60.99,61.09,693000.0,52.381,52.7153,52.2696,52.3553,693000.0
2013-02-05 09:30:00,64.17,64.79,62.55,64.35,1439400.0,54.9949,55.5263,53.6066,55.1492,1439400.0
2013-02-05 10:00:00,64.36,66.07,64.14,65.4,1885300.0,55.1578,56.6233,54.9692,56.0491,1885300.0
2013-02-05 11:00:00,65.38,65.38,64.2,64.2,613600.0,56.0319,56.0319,55.0206,55.0206,613600.0
2013-02-05 12:00:00,64.21,64.5,64.0,64.15,341100.0,55.0292,55.2777,54.8492,54.9778,341100.0
2013-02-05 13:00:00,64.14,64.85,63.95,64.8,396900.0,54.9692,55.5777,54.8064,55.5349,396900.0
2013-02-05 14:00:00,64.8,64.84,64.39,64.6,244800.0,55.5349,55.5691,55.1835,55.3635,244800.0
2013-02-05 15:00:00,64.6,65.02,64.59,64.73,843400.0,55.3635,55.7234,55.3549,55.4749,843400.0
2013-02-06 09:30:00,64.25,64.49,63.45,63.79,221000.0,55.0635,55.2692,54.3779,54.6693,221000.0
2013-02-06 10:00:00,63.76,63.92,63.65,63.66,440700.0,54.6436,54.7807,54.5493,54.5579,440700.0
2013-02-06 11:00:00,63.67,63.77,63.46,63.49,185400.0,54.5664,54.6521,54.3864,54.4122,185400.0
2013-02-06 12:00:00,63.47,63.72,63.43,63.48,122700.0,54.395,54.6093,54.3607,54.4036,122700.0
2013-02-06 13:00:00,63.48,63.51,63.27,63.27,189300.0,54.4036,54.4293,54.2236,54.2236,189300.0
2013-02-06 14:00:00,63.26,63.53,63.22,63.36,247700.0,54.215,54.4464,54.1808,54.3007,247700.0
2013-02-06 15:00:00,63.37,63.45,63.19,63.32,449700.0,54.3093,54.3779,54.1551,54.2665,449700.0
2013-02-07 09:30:00,63.22,63.37,62.94,63.24,318700.0,54.1808,54.3093,53.9408,54.1979,318700.0
2013-02-07 10:00:00,63.24,63.36,62.6,62.8,531000.0,54.1979,54.3007,53.6494,53.8208,531000.0
2013-02-07 11:00:00,62.81,62.82,62.13,62.19,396000.0,53.8294,53.838,53.2466,53.298,396000.0
2013-02-07 12:00:00,62.18,62.8,62.09,62.7,241900.0,53.2895,53.8208,53.2123,53.7351,241900.0
2013-02-07 13:00:00,62.7,63.04,62.58,62.99,163300.0,53.7351,54.0265,53.6323,53.9836,163300.0
2013-02-07 14:00:00,63.01,63.05,62.82,62.96,113700.0,54.0008,54.0351,53.838,53.9579,113700.0
2013-02-07 15:00:00,62.97,63.14,62.9,63.14,303800.0,53.9665,54.1122,53.9065,54.1122,303800.0
2013-02-08 09:30:00,63.11,63.51,63.04,63.38,159600.0,54.0865,54.4293,54.0265,54.3179,159600.0
2013-02-08 10:00:00,63.4,63.47,63.01,63.11,226800.0,54.335,54.395,54.0008,54.0865,226800.0
2013-02-08 11:00:00,63.09,63.23,62.84,63.15,187500.0,54.0694,54.1893,53.8551,54.1208,187500.0
2013-02-08 12:00:00,63.15,63.16,62.95,62.96,71600.0,54.1208,54.1293,53.9494,53.9579,71600.0
2013-02-08 13:00:00,62.96,63.23,62.96,63.09,126300.0,53.9579,54.1893,53.9579,54.0694,126300.0
2013-02-08 14:00:00,63.08,63.1,62.86,62.87,125800.0,54.0608,54.0779,53.8722,53.8808,125800.0
2013-02-08 15:00:00,62.87,63.01,62.44,62.76,386100.0,53.8808,54.0008,53.5123,53.7865,386100.0
2013-02-11 09:30:00,62.4,62.4,61.6,61.84,298200.0,53.478,53.478,52.7924,52.9981,298200.0
2013-02-11 10:00:00,61.83,61.91,61.6,61.69,339400.0,52.9895,53.0581,52.7924,52.8695,339400.0
2013-02-11 11:00:00,61.69,61.9,61.59,61.81,236000.0,52.8695,53.0495,52.7838,52.9724,236000.0
2013-02-11 12:00:00,61.8,61.85,61.65,61.67,362300.0,52.9638,53.0066,52.8352,52.8524,362300.0
2013-02-11 13:00:00,61.67,61.91,61.62,61.65,235600.0,52.8524,53.0581,52.8095,52.8352,235600.0
2013-02-11 14:00:00,61.64,61.81,61.48,61.77,349300.0,52.8267,52.9724,52.6895,52.9381,349300.0
2013-02-11 15:00:00,61.77,61.87,61.7,61.79,507600.0,52.9381,53.0238,52.8781,52.9552,507600.0
2013-02-12 09:30:00,61.97,62.36,61.7,62.21,190000.0,53.1095,53.4437,52.8781,53.3152,190000.0
2013-02-12 10:00:00,62.21,62.62,62.2,62.49,355800.0,53.3152,53.6666,53.3066,53.5551,355800.0
2013-02-12 11:00:00,62.47,62.48,62.18,62.2,180500.0,53.538,53.5466,53.2895,53.3066,180500.0
2013-02-12 12:00:00,62.2,62.5,62.15,62.42,252200.0,53.3066,53.5637,53.2638,53.4951,252200.0
2013-02-12 13:00:00,62.45,62.55,62.39,62.5,74500.0,53.5209,53.6066,53.4694,53.5637,74500.0
2013-02-12 14:00:00,62.5,62.71,62.49,62.67,173200.0,53.5637,53.7437,53.5551,53.7094,173200.0
2013-02-12 15:00:00,62.66,62.78,62.56,62.66,333100.0,53.7008,53.8037,53.6151,53.7008,333100.0
2013-02-13 09:30:00,62.68,63.12,62.65,62.92,160300.0,53.718,54.0951,53.6923,53.9237,160300.0
2013-02-13 10:00:00,62.92,63.04,62.83,63.01,189700.0,53.9237,54.0265,53.8465,54.0008,189700.0
2013-02-13 11:00:00,63.02,63.2,63.0,63.15,216800.0,54.0094,54.1636,53.9922,54.1208,216800.0
2013-02-13 12:00:00,63.16,63.26,63.07,63.19,124900.0,54.1293,54.215,54.0522,54.1551,124900.0
2013-02-13 13:00:00,63.19,63.41,63.19,63.33,168900.0,54.1551,54.3436,54.1551,54.275,168900.0
2013-02-13 14:00:00,63.32,63.44,63.25,63.34,232600.0,54.2665,54.3693,54.2065,54.2836,232600.0
2013-02-13 15:00:00,63.33,63.38,63.24,63.3,263500.0,54.275,54.3179,54.1979,54.2493,263500.0
2013-02-14 09:30:00,63.18,63.78,62.9,62.93,76300.0,54.1465,54.6607,53.9065,53.9322,76300.0
2013-02-14 10:00:00,62.96,63.45,62.84,63.38,165900.0,53.9579,54.3779,53.8551,54.3179,165900.0
2013-02-14 11:00:00,63.37,63.41,63.18,63.33,141800.0,54.3093,54.3436,54.1465,54.275,141800.0
2013-02-14 12:00:00,63.31,63.58,63.29,63.55,91400.0,54.2579,54.4893,54.2408,54.4636,91400.0
2013-02-14 13:00:00,63.56,63.58,63.45,63.48,75200.0,54.4722,54.4893,54.3779,54.4036,75200.0
2013-02-14 14:00:00,63.49,63.59,63.43,63.56,92900.0,54.4122,54.4979,54.3607,54.4722,92900.0
2013-02-14 15:00:00,63.55,63.61,63.41,63.54,236300.0,54.4636,54.515,54.3436,54.455,236300.0
2013-02-15 09:30:00,63.43,63.73,63.38,63.69,309100.0,54.3607,54.6178,54.3179,54.5836,309100.0
2013-02-15 10:00:00,63.7,63.77,63.56,63.68,232500.0,54.5921,54.6521,54.4722,54.575,232500.0
2013-02-15 11:00:00,63.7,63.86,63.6,63.78,171000.0,54.5921,54.7293,54.5064,54.6607,171000.0
2013-02-15 12:00:00,63.76,63.76,63.49,63.71,132100.0,54.6436,54.6436,54.4122,54.6007,132100.0
2013-02-15 13:00:00,63.72,64.1,63.69,64.09,252200.0,54.6093,54.9349,54.5836,54.9264,252200.0
2013-02-15 14:00:00,64.09,64.1,62.99,63.26,785300.0,54.9264,54.9349,53.9836,54.215,785300.0
2013-02-15 15:00:00,63.25,63.4,63.02,63.1,616800.0,54.2065,54.335,54.0094,54.0779,616800.0
2013-02-19 09:30:00,63.1,63.34,62.73,63.08,148100.0,54.0779,54.2836,53.7608,54.0608,148100.0
2013-02-19 10:00:00,63.12,63.45,62.5,63.12,424300.0,54.0951,54.3779,53.5637,54.0951,424300.0
2013-02-19 11:00:00,63.1,63.34,63.1,63.25,172000.0,54.0779,54.2836,54.0779,54.2065,172000.0
2013-02-19 12:00:00,63.24,63.42,63.1,63.24,206100.0,54.1979,54.3522,54.0779,54.1979,206100.0
2013-02-19 13:00:00,63.24,63.49,63.18,63.46,119600.0,54.1979,54.4122,54.1465,54.3864,119600.0
2013-02-19 14:00:00,63.46,63.5,63.36,63.43,212800.0,54.3864,54.4207,54.3007,54.3607,212800.0
2013-02-19 15:00:00,63.41,63.62,63.4,63.58,383500.0,54.3436,54.5236,54.335,54.4893,383500.0
2013-02-20 09:30:00,63.67,64.29,63.67,63.69,253100.0,54.5664,55.0978,54.5664,54.5836,253100.0
2013-02-20 10:00:00,63.69,64.05,63.67,63.85,214000.0,54.5836,54.8921,54.5664,54.7207,214000.0
2013-02-20 11:00:00,63.85,64.01,63.77,63.86,150000.0,54.7207,54.8578,54.6521,54.7293,150000.0
2013-02-20 12:00:00,63.86,63.99,63.81,63.94,117500.0,54.7293,54.8407,54.6864,54.7978,117500.0
2013-02-20 13:00:00,63.94,64.09,63.89,64.01,218700.0,54.7978,54.9264,54.755,54.8578,218700.0
2013-02-20 14:00:00,63.99,64.08,63.65,63.82,232700.0,54.8407,54.9178,54.5493,54.695,232700.0
2013-02-20 15:00:00,63.83,63.88,63.7,63.71,432100.0,54.7035,54.7464,54.5921,54.6007,432100.0
2013-02-21 09:30:00,63.31,63.55,63.0,63.42,164300.0,54.2579,54.4636,53.9922,54.3522,164300.0
2013-02-21 10:00:00,63.43,63.86,63.23,63.32,290400.0,54.3607,54.7293,54.1893,54.2665,290400.0
2013-02-21 11:00:00,63.34,63.39,63.15,63.21,213000.0,54.2836,54.3265,54.1208,54.1722,213000.0
2013-02-21 12:00:00,63.21,63.21,62.98,63.12,131900.0,54.1722,54.1722,53.9751,54.0951,131900.0
2013-02-21 13:00:00,63.11,63.14,62.78,62.89,123200.0,54.0865,54.1122,53.8037,53.8979,123200.0
2013-02-21 14:00:00,62.88,62.96,62.57,62.96,140600.0,53.8894,53.9579,53.6237,53.9579,140600.0
2013-02-21 15:00:00,62.96,63.08,62.88,63.02,405600.0,53.9579,54.0608,53.8894,54.0094,405600.0
2013-02-22 09:30:00,63.41,63.62,63.26,63.59,143100.0,54.3436,54.5236,54.215,54.4979,143100.0
2013-02-22 10:00:00,63.61,63.61,63.33,63.39,333700.0,54.515,54.515,54.275,54.3265,333700.0
2013-02-22 11:00:00,63.35,63.47,62.97,62.99,236900.0,54.2922,54.395,53.9665,53.9836,236900.0
2013-02-22 12:00:00,62.99,63.22,62.66,63.04,174000.0,53.9836,54.1808,53.7008,54.0265,174000.0
2013-02-22 13:00:00,63.04,63.14,62.99,63.05,67400.0,54.0265,54.1122,53.9836,54.0351,67400.0
2013-02-22 14:00:00,63.05,63.1,62.95,63.0,70700.0,54.0351,54.0779,53.9494,53.9922,70700.0
2013-02-22 15:00:00,63.01,63.31,62.99,63.28,376700.0,54.0008,54.2579,53.9836,54.2322,376700.0
2013-02-25 09:30:00,63.64,63.64,63.2,63.44,130600.0,54.5407,54.5407,54.1636,54.3693,130600.0
2013-02-25 10:00:00,63.48,63.53,63.01,63.13,223500.0,54.4036,54.4464,54.0008,54.1036,223500.0
2013-02-25 11:00:00,63.12,63.18,62.65,62.71,133200.0,54.0951,54.1465,53.6923,53.7437,133200.0
2013-02-25 12:00:00,62.7,62.93,62.61,62.88,113400.0,53.7351,53.9322,53.658,53.8894,113400.0
2013-02-25 13:00:00,62.89,62.92,62.4,62.44,117400.0,53.8979,53.9237,53.478,53.5123,117400.0
2013-02-25 14:00:00,62.43,62.55,62.31,62.46,109000.0,53.5037,53.6066,53.4009,53.5294,109000.0
2013-02-25 15:00:00,62.45,62.51,61.73,61.78,391500.0,53.5209,53.5723,52.9038,52.9467,391500.0
2013-02-26 09:30:00,61.71,61.89,61.3,61.54,127400.0,53.0394,53.1941,52.687,52.8933,127400.0
2013-02-26 10:00:00,61.56,61.73,61.44,61.62,353700.0,52.9105,53.0566,52.8073,52.962,353700.0
2013-02-26 11:00:00,61.62,61.73,61.45,61.7,258100.0,52.962,53.0566,52.8159,53.0308,258100.0
2013-02-26 12:00:00,61.72,62.22,61.67,62.13,226300.0,53.048,53.4777,53.005,53.4004,226300.0
2013-02-26 13:00:00,62.12,62.29,62.07,62.16,148400.0,53.3918,53.5379,53.3488,53.4262,148400.0
2013-02-26 14:00:00,62.18,62.47,62.09,62.34,242600.0,53.4434,53.6926,53.366,53.5809,242600.0
2013-02-26 15:00:00,62.33,62.46,62.22,62.32,362600.0,53.5723,53.684,53.4777,53.5637,362600.0
2013-02-27 09:30:00,62.12,62.35,62.09,62.13,93300.0,53.3918,53.5895,53.366,53.4004,93300.0
2013-02-27 10:00:00,62.11,63.12,62.1,62.93,282600.0,53.3832,54.2513,53.3746,54.088,282600.0
2013-02-27 11:00:00,62.94,63.16,62.84,63.14,195700.0,54.0966,54.2857,54.0106,54.2685,195700.0
2013-02-27 12:00:00,63.12,63.43,63.12,63.38,141300.0,54.2513,54.5177,54.2513,54.4747,141300.0
2013-02-27 13:00:00,63.4,63.55,63.36,63.5,134900.0,54.4919,54.6209,54.4576,54.5779,134900.0
2013-02-27 14:00:00,63.51,63.75,63.47,63.72,326000.0,54.5865,54.7928,54.5521,54.767,326000.0
2013-02-27 15:00:00,63.72,64.04,63.71,63.93,488600.0,54.767,55.042,54.7584,54.9475,488600.0
2013-02-28 09:30:00,63.66,64.39,63.61,64.39,168800.0,54.7154,55.3428,54.6724,55.3428,168800.0
2013-02-28 10:00:00,64.38,64.45,64.06,64.09,273400.0,55.3342,55.3944,55.0592,55.085,273400.0
2013-02-28 11:00:00,64.07,64.28,64.06,64.22,263500.0,55.0678,55.2483,55.0592,55.1967,263500.0
2013-02-28 12:00:00,64.21,64.27,64.18,64.23,169600.0,55.1881,55.2397,55.1623,55.2053,169600.0
2013-02-28 13:00:00,64.23,64.5,64.23,64.41,183200.0,55.2053,55.4374,55.2053,55.36,183200.0
2013-02-28 14:00:00,64.43,64.6,64.41,64.55,189500.0,55.3772,55.5233,55.36,55.4804,189500.0
2013-02-28 15:00:00,64.55,64.58,64.08,64.08,334200.0,55.4804,55.5061,55.0764,55.0764,334200.0
2013-03-01 09:30:00,63.68,63.82,63.17,63.66,125500.0,54.7326,54.8529,54.2943,54.7154,125500.0
2013-03-01 10:00:00,63.71,64.1,63.71,64.07,159100.0,54.7584,55.0936,54.7584,55.0678,159100.0
2013-03-01 11:00:00,64.08,64.17,63.8,64.02,139300.0,55.0764,55.1537,54.8357,55.0248,139300.0
2013-03-01 12:00:00,64.06,64.34,64.04,64.3,110100.0,55.0592,55.2999,55.042,55.2655,110100.0
2013-03-01 13:00:00,64.29,64.36,64.22,64.33,154900.0,55.2569,55.3171,55.1967,55.2913,154900.0
2013-03-01 14:00:00,64.32,64.46,64.29,64.46,153000.0,55.2827,55.403,55.2569,55.403,153000.0
2013-03-01 15:00:00,64.45,64.48,64.26,64.46,317600.0,55.3944,55.4202,55.2311,55.403,317600.0
2013-03-04 09:30:00,64.44,64.68,64.09,64.59,140000.0,55.3858,55.5921,55.085,55.5147,140000.0
2013-03-04 10:00:00,64.58,64.64,64.3,64.56,178600.0,55.5061,55.5577,55.2655,55.489,178600.0
2013-03-04 11:00:00,64.56,64.57,64.31,64.36,135600.0,55.489,55.4975,55.2741,55.3171,135600.0
2013-03-04 12:00:00,64.38,64.44,64.17,64.41,109700.0,55.3342,55.3858,55.1537,55.36,109700.0
2013-03-04 13:00:00,64.41,64.53,64.36,64.42,74200.0,55.36,55.4632,55.3171,55.3686,74200.0
2013-03-04 14:00:00,64.42,64.71,64.38,64.63,179200.0,55.3686,55.6179,55.3342,55.5491,179200.0
2013-03-04 15:00:00,64.63,64.89,64.62,64.88,250600.0,55.5491,55.7726,55.5405,55.764,250600.0
2013-03-05 09:30:00,65.0,66.51,64.97,66.22,500200.0,55.8671,57.165,55.8413,56.9157,500200.0
2013-03-05 10:00:00,66.23,66.32,66.04,66.16,336500.0,56.9243,57.0017,56.761,56.8641,336500.0
2013-03-05 11:00:00,66.16,66.32,66.11,66.2,254900.0,56.8641,57.0017,56.8212,56.8985,254900.0
2013-03-05 12:00:00,66.21,66.23,66.08,66.17,248900.0,56.9071,56.9243,56.7954,56.8727,248900.0
2013-03-05 13:00:00,66.17,66.17,66.03,66.12,169200.0,56.8727,56.8727,56.7524,56.8298,169200.0
2013-03-05 14:00:00,66.11,66.15,65.95,66.06,308500.0,56.8212,56.8555,56.6836,56.7782,308500.0
2013-03-05 15:00:00,66.06,66.08,65.73,65.86,359600.0,56.7782,56.7954,56.4946,56.6063,359600.0
2013-03-06 09:30:00,65.89,66.17,65.7,65.84,151200.0,56.6321,56.8727,56.4688,56.5891,151200.0
2013-03-06 10:00:00,65.84,66.0,65.68,65.71,181700.0,56.5891,56.7266,56.4516,56.4774,181700.0
2013-03-06 11:00:00,65.72,66.11,65.7,66.02,159600.0,56.486,56.8212,56.4688,56.7438,159600.0
2013-03-06 12:00:00,66.03,66.1,65.85,65.98,196600.0,56.7524,56.8126,56.5977,56.7094,196600.0
2013-03-06 13:00:00,65.97,66.09,65.95,66.06,95200.0,56.7008,56.804,56.6836,56.7782,95200.0
2013-03-06 14:00:00,66.06,66.1,65.95,66.02,169900.0,56.7782,56.8126,56.6836,56.7438,169900.0
2013-03-06 15:00:00,66.02,66.03,65.74,65.92,332900.0,56.7438,56.7524,56.5032,56.6579,332900.0
2013-03-07 09:30:00,65.82,66.23,65.68,66.15,220600.0,56.5719,56.9243,56.4516,56.8555,220600.0
2013-03-07 10:00:00,66.09,66.2,65.85,66.01,232800.0,56.804,56.8985,56.5977,56.7352,232800.0
2013-03-07 11:00:00,66.01,66.12,65.97,66.03,180200.0,56.7352,56.8298,56.7008,56.7524,180200.0
2013-03-07 12:00:00,66.04,66.06,65.94,66.02,174800.0,56.761,56.7782,56.6751,56.7438,174800.0
2013-03-07 13:00:00,66.03,66.14,65.96,66.0,199100.0,56.7524,56.847,56.6922,56.7266,199100.0
2013-03-07 14:00:00,66.01,66.03,65.81,65.86,134700.0,56.7352,56.7524,56.5633,56.6063,134700.0
2013-03-07 15:00:00,65.86,66.0,65.82,65.91,265100.0,56.6063,56.7266,56.5719,56.6493,265100.0
2013-03-08 09:30:00,66.0,66.0,65.04,65.3,318300.0,56.7266,56.7266,55.9015,56.125,318300.0
2013-03-08 10:00:00,65.3,65.5,64.9,65.46,349100.0,56.125,56.2969,55.7812,56.2625,349100.0
2013-03-08 11:00:00,65.45,65.98,65.43,65.86,193200.0,56.2539,56.7094,56.2367,56.6063,193200.0
2013-03-08 12:00:00,65.87,65.9,65.69,65.78,86500.0,56.6149,56.6407,56.4602,56.5375,86500.0
2013-03-08 13:00:00,65.79,66.0,65.78,65.9,189700.0,56.5461,56.7266,56.5375,56.6407,189700.0
2013-03-08 14:00:00,65.89,65.96,65.74,65.76,163200.0,56.6321,56.6922,56.5032,56.5203,163200.0
2013-03-08 15:00:00,65.76,65.83,65.65,65.69,242500.0,56.5203,56.5805,56.4258,56.4602,242500.0
2013-03-11 09:30:00,65.48,65.6,65.29,65.55,49100.0,56.2797,56.3828,56.1164,56.3399,49100.0
2013-03-11 10:00:00,65.56,65.8,65.53,65.7,77000.0,56.3484,56.5547,56.3227,56.4688,77000.0
2013-03-11 11:00:00,65.73,65.94,65.64,65.88,74200.0,56.4946,56.6751,56.4172,56.6235,74200.0
2013-03-11 12:00:00,65.9,65.96,65.82,65.88,54300.0,56.6407,56.6922,56.5719,56.6235,54300.0
2013-03-11 13:00:00,65.89,65.95,65.78,65.85,50500.0,56.6321,56.6836,56.5375,56.5977,50500.0
2013-03-11 14:00:00,65.84,65.88,65.7,65.7,73500.0,56.5891,56.6235,56.4688,56.4688,73500.0
2013-03-11 15:00:00,65.71,65.75,65.59,65.74,128200.0,56.4774,56.5118,56.3742,56.5032,128200.0
2013-03-12 09:30:00,65.94,66.14,65.76,66.12,201800.0,56.6751,56.847,56.5203,56.8298,201800.0
2013-03-12 10:00:00,66.16,66.16,65.87,66.07,267500.0,56.8641,56.8641,56.6149,56.7868,267500.0
2013-03-12 11:00:00,66.05,66.18,65.89,66.03,211700.0,56.7696,56.8813,56.6321,56.7524,211700.0
2013-03-12 12:00:00,66.03,66.19,65.9,66.11,115500.0,56.7524,56.8899,56.6407,56.8212,115500.0
2013-03-12 13:00:00,66.09,66.11,65.91,65.95,114600.0,56.804,56.8212,56.6493,56.6836,114600.0
2013-03-12 14:00:00,65.95,66.01,65.87,65.97,141000.0,56.6836,56.7352,56.6149,56.7008,141000.0
2013-03-12 15:00:00,65.95,66.07,65.79,65.81,317300.0,56.6836,56.7868,56.5461,56.5633,317300.0
2013-03-13 09:30:00,65.81,65.89,65.0,65.08,116300.0,56.5633,56.6321,55.8671,55.9359,116300.0
2013-03-13 10:00:00,65.07,65.07,64.7,64.71,142300.0,55.9273,55.9273,55.6093,55.6179,142300.0
2013-03-13 11:00:00,64.72,64.81,64.58,64.71,158900.0,55.6265,55.7038,55.5061,55.6179,158900.0
2013-03-13 12:00:00,64.7,65.11,64.63,65.11,143300.0,55.6093,55.9617,55.5491,55.9617,143300.0
2013-03-13 13:00:00,65.12,65.28,64.69,65.0,452000.0,55.9703,56.1078,55.6007,55.8671,452000.0
2013-03-13 14:00:00,65.01,65.09,64.92,65.0,108700.0,55.8757,55.9445,55.7984,55.8671,108700.0
2013-03-13 15:00:00,65.01,65.07,64.94,65.03,187500.0,55.8757,55.9273,55.8156,55.8929,187500.0
2013-03-14 09:30:00,65.26,65.33,65.01,65.07,62900.0,56.0906,56.1508,55.8757,55.9273,62900.0
2013-03-14 10:00:00,65.07,65.32,65.06,65.31,144100.0,55.9273,56.1422,55.9187,56.1336,144100.0
2013-03-14 11:00:00,65.3,65.34,65.14,65.17,128500.0,56.125,56.1594,55.9875,56.0132,128500.0
2013-03-14 12:00:00,65.19,65.19,64.93,64.96,72300.0,56.0304,56.0304,55.807,55.8327,72300.0
2013-03-14 13:00:00,64.96,65.04,64.88,64.91,93700.0,55.8327,55.9015,55.764,55.7898,93700.0
2013-03-14 14:00:00,64.91,65.13,64.91,65.01,89500.0,55.7898,55.9789,55.7898,55.8757,89500.0
2013-03-14 15:00:00,65.0,65.15,64.99,65.0,226500.0,55.8671,55.9961,55.8585,55.8671,226500.0
2013-03-15 09:30:00,64.74,64.76,64.34,64.39,425500.0,55.6437,55.6609,55.2999,55.3428,425500.0
2013-03-15 10:00:00,64.36,64.41,63.99,64.11,192600.0,55.3171,55.36,54.999,55.1022,192600.0
2013-03-15 11:00:00,64.11,64.5,64.03,64.27,152600.0,55.1022,55.4374,55.0334,55.2397,152600.0
2013-03-15 12:00:00,64.28,64.28,63.93,63.94,223900.0,55.2483,55.2483,54.9475,54.9561,223900.0
2013-03-15 13:00:00,63.93,63.98,63.63,63.68,181900.0,54.9475,54.9904,54.6896,54.7326,181900.0
2013-03-15 14:00:00,63.69,63.71,63.45,63.58,164200.0,54.7412,54.7584,54.5349,54.6466,164200.0
2013-03-15 15:00:00,63.58,63.65,63.28,63.35,624700.0,54.6466,54.7068,54.3888,54.449,624700.0
2013-03-18 09:30:00,62.72,62.96,62.46,62.6,246800.0,53.9075,54.1138,53.684,53.8043,246800.0
2013-03-18 10:00:00,62.54,62.82,62.45,62.7,281600.0,53.7528,53.9934,53.6754,53.8903,281600.0
2013-03-18 11:00:00,62.7,62.95,62.61,62.73,223100.0,53.8903,54.1052,53.8129,53.9161,223100.0
2013-03-18 12:00:00,62.73,62.97,62.73,62.82,197200.0,53.9161,54.1224,53.9161,53.9934,197200.0
2013-03-18 13:00:00,62.83,62.83,62.28,62.3,218200.0,54.002,54.002,53.5293,53.5465,218200.0
2013-03-18 14:00:00,62.32,62.71,62.28,62.4,213900.0,53.5637,53.8989,53.5293,53.6324,213900.0
2013-03-18 15:00:00,62.41,62.55,62.26,62.43,339200.0,53.641,53.7614,53.5121,53.6582,339200.0
2013-03-19 09:30:00,62.82,63.0,62.41,62.54,197500.0,53.9934,54.1481,53.641,53.7528,197500.0
2013-03-19 10:00:00,62.55,62.68,62.33,62.55,284800.0,53.7614,53.8731,53.5723,53.7614,284800.0
2013-03-19 11:00:00,62.53,62.93,62.17,62.24,206500.0,53.7442,54.088,53.4348,53.4949,206500.0
2013-03-19 12:00:00,62.23,62.63,62.17,62.4,313100.0,53.4863,53.8301,53.4348,53.6324,313100.0
2013-03-19 13:00:00,62.42,62.42,61.87,61.93,315900.0,53.6496,53.6496,53.1769,53.2285,315900.0
2013-03-19 14:00:00,61.93,62.15,61.89,61.92,305400.0,53.2285,53.4176,53.1941,53.2199,305400.0
2013-03-19 15:00:00,61.92,62.26,61.89,62.25,467100.0,53.2199,53.5121,53.1941,53.5035,467100.0
2013-03-20 09:30:00,62.69,63.23,62.69,63.06,150700.0,53.8817,54.3458,53.8817,54.1997,150700.0
2013-03-20 10:00:00,63.0,63.32,63.0,63.24,492500.0,54.1481,54.4232,54.1481,54.3544,492500.0
2013-03-20 11:00:00,63.24,63.4,63.19,63.3,259600.0,54.3544,54.4919,54.3114,54.406,259600.0
2013-03-20 12:00:00,63.3,63.75,63.27,63.7,194200.0,54.406,54.7928,54.3802,54.7498,194200.0
2013-03-20 13:00:00,63.69,63.79,63.42,63.54,187400.0,54.7412,54.8271,54.5091,54.6123,187400.0
2013-03-20 14:00:00,63.53,63.79,63.51,63.75,297100.0,54.6037,54.8271,54.5865,54.7928,297100.0
2013-03-20 15:00:00,63.74,63.91,63.62,63.74,607500.0,54.7842,54.9303,54.681,54.7842,607500.0
2013-03-21 09:30:00,63.43,63.48,63.02,63.3,154500.0,54.5177,54.5607,54.1653,54.406,154500.0
2013-03-21 10:00:00,63.32,63.38,63.12,63.21,174800.0,54.4232,54.4747,54.2513,54.3286,174800.0
2013-03-21 11:00:00,63.2,63.56,63.11,63.52,211400.0,54.32,54.6295,54.2427,54.5951,211400.0
2013-03-21 12:00:00,63.51,63.64,63.45,63.51,83000.0,54.5865,54.6982,54.5349,54.5865,83000.0
2013-03-21 13:00:00,63.51,63.57,63.07,63.2,90000.0,54.5865,54.6381,54.2083,54.32,90000.0
2013-03-21 14:00:00,63.18,63.46,63.08,63.28,153700.0,54.3028,54.5435,54.2169,54.3888,153700.0
2013-03-21 15:00:00,63.29,63.36,63.03,63.03,380800.0,54.3974,54.4576,54.1739,54.1739,380800.0
2013-03-22 09:30:00,63.14,63.52,63.11,63.38,78700.0,54.2685,54.5951,54.2427,54.4747,78700.0
2013-03-22 10:00:00,63.38,64.1,63.04,63.99,291300.0,54.4747,55.0936,54.1825,54.999,291300.0
2013-03-22 11:00:00,64.01,64.14,63.91,63.92,159600.0,55.0162,55.128,54.9303,54.9389,159600.0
2013-03-22 12:00:00,63.94,63.97,63.73,63.9,59700.0,54.9561,54.9819,54.7756,54.9217,59700.0
2013-03-22 13:00:00,63.9,64.1,63.87,63.98,107500.0,54.9217,55.0936,54.8959,54.9904,107500.0
2013-03-22 14:00:00,63.97,64.1,63.93,63.98,106000.0,54.9819,55.0936,54.9475,54.9904,106000.0
2013-03-22 15:00:00,63.98,63.99,63.77,63.9,241400.0,54.9904,54.999,54.81,54.9217,241400.0
2013-03-25 09:30:00,64.04,64.4,63.98,64.4,69400.0,55.042,55.3514,54.9904,55.3514,69400.0
2013-03-25 10:00:00,64.4,64.42,63.69,63.71,102000.0,55.3514,55.3686,54.7412,54.7584,102000.0
2013-03-25 11:00:00,63.68,63.84,63.4,63.5,78600.0,54.7326,54.8701,54.4919,54.5779,78600.0
2013-03-25 12:00:00,63.47,63.54,63.13,63.15,87700.0,54.5521,54.6123,54.2599,54.2771,87700.0
2013-03-25 13:00:00,63.15,63.55,63.08,63.47,61200.0,54.2771,54.6209,54.2169,54.5521,61200.0
2013-03-25 14:00:00,63.47,63.52,63.24,63.39,76400.0,54.5521,54.5951,54.3544,54.4833,76400.0
2013-03-25 15:00:00,63.39,63.39,63.15,63.28,238400.0,54.4833,54.4833,54.2771,54.3888,238400.0
2013-03-26 09:30:00,63.67,63.72,63.47,63.5,41200.0,54.724,54.767,54.5521,54.5779,41200.0
2013-03-26 10:00:00,63.5,63.73,63.33,63.48,66000.0,54.5779,54.7756,54.4318,54.5607,66000.0
2013-03-26 11:00:00,63.49,63.68,63.39,63.64,68700.0,54.5693,54.7326,54.4833,54.6982,68700.0
2013-03-26 12:00:00,63.63,63.68,63.31,63.49,91800.0,54.6896,54.7326,54.4146,54.5693,91800.0
2013-03-26 13:00:00,63.49,63.54,63.38,63.54,109600.0,54.5693,54.6123,54.4747,54.6123,109600.0
2013-03-26 14:00:00,63.54,63.9,63.48,63.71,169200.0,54.6123,54.9217,54.5607,54.7584,169200.0
2013-03-26 15:00:00,63.71,64.01,63.65,63.97,267400.0,54.7584,55.0162,54.7068,54.9819,267400.0
2013-03-27 09:30:00,63.61,63.63,63.2,63.21,125100.0,54.6724,54.6896,54.32,54.3286,125100.0
2013-03-27 10:00:00,63.21,63.41,63.12,63.24,139900.0,54.3286,54.5005,54.2513,54.3544,139900.0
2013-03-27 11:00:00,63.22,63.42,63.15,63.36,114500.0,54.3372,54.5091,54.2771,54.4576,114500.0
2013-03-27 12:00:00,63.38,63.39,63.17,63.32,97500.0,54.4747,54.4833,54.2943,54.4232,97500.0
2013-03-27 13:00:00,63.31,63.45,63.14,63.44,173000.0,54.4146,54.5349,54.2685,54.5263,173000.0
2013-03-27 14:00:00,63.44,63.64,63.44,63.56,104800.0,54.5263,54.6982,54.5263,54.6295,104800.0
2013-03-27 15:00:00,63.56,63.61,63.46,63.55,154000.0,54.6295,54.6724,54.5435,54.6209,154000.0
2013-03-28 09:30:00,63.79,63.79,63.23,63.3,110700.0,54.8271,54.8271,54.3458,54.406,110700.0
2013-03-28 10:00:00,63.28,63.42,63.13,63.38,140700.0,54.3888,54.5091,54.2599,54.4747,140700.0
2013-03-28 11:00:00,63.39,63.53,63.19,63.48,129500.0,54.4833,54.6037,54.3114,54.5607,129500.0
2013-03-28 12:00:00,63.47,63.47,63.18,63.32,113000.0,54.5521,54.5521,54.3028,54.4232,113000.0
2013-03-28 13:00:00,63.32,63.43,63.24,63.43,126500.0,54.4232,54.5177,54.3544,54.5177,126500.0
2013-03-28 14:00:00,63.43,63.84,63.4,63.84,104400.0,54.5177,54.8701,54.4919,54.8701,104400.0
2013-03-28 15:00:00,63.83,64.11,63.78,64.03,402200.0,54.8615,55.1022,54.8185,55.0334,402200.0
2013-04-01 09:30:00,63.98,64.13,63.86,64.02,185800.0,54.9904,55.1194,54.8873,55.0248,185800.0
2013-04-01 10:00:00,63.98,63.98,63.33,63.42,126500.0,54.9904,54.9904,54.4318,54.5091,126500.0
2013-04-01 11:00:00,63.42,63.76,63.4,63.61,82000.0,54.5091,54.8014,54.4919,54.6724,82000.0
2013-04-01 12:00:00,63.6,63.64,63.46,63.56,44900.0,54.6638,54.6982,54.5435,54.6295,44900.0
2013-04-01 13:00:00,63.57,63.71,63.52,63.57,60000.0,54.6381,54.7584,54.5951,54.6381,60000.0
2013-04-01 14:00:00,63.58,63.77,63.44,63.44,76500.0,54.6466,54.81,54.5263,54.5263,76500.0
2013-04-01 15:00:00,63.42,63.66,63.32,63.65,135700.0,54.5091,54.7154,54.4232,54.7068,135700.0
2013-04-02 09:30:00,64.11,64.91,64.05,64.66,137300.0,55.1022,55.7898,55.0506,55.5749,137300.0
2013-04-02 10:00:00,64.67,64.99,64.64,64.93,182900.0,55.5835,55.8585,55.5577,55.807,182900.0
2013-04-02 11:00:00,64.94,65.08,64.74,65.05,153700.0,55.8156,55.9359,55.6437,55.9101,153700.0
2013-04-02 12:00:00,65.06,65.22,65.04,65.11,75100.0,55.9187,56.0562,55.9015,55.9617,75100.0
2013-04-02 13:00:00,65.12,65.54,65.12,65.52,122800.0,55.9703,56.3313,55.9703,56.3141,122800.0
2013-04-02 14:00:00,65.52,65.6,65.1,65.23,170000.0,56.3141,56.3828,55.9531,56.0648,170000.0
2013-04-02 15:00:00,65.22,65.34,64.98,65.26,334700.0,56.0562,56.1594,55.8499,56.0906,334700.0
2013-04-03 09:30:00,65.32,65.41,65.07,65.14,179400.0,56.1422,56.2195,55.9273,55.9875,179400.0
2013-04-03 10:00:00,65.14,65.21,64.57,64.6,302500.0,55.9875,56.0476,55.4975,55.5233,302500.0
2013-04-03 11:00:00,64.61,65.25,64.49,65.22,206700.0,55.5319,56.082,55.4288,56.0562,206700.0
2013-04-03 12:00:00,65.22,65.22,65.0,65.12,143300.0,56.0562,56.0562,55.8671,55.9703,143300.0
2013-04-03 13:00:00,65.1,65.15,64.74,64.82,195500.0,55.9531,55.9961,55.6437,55.7124,195500.0
2013-04-03 14:00:00,64.82,65.06,64.81,65.0,140800.0,55.7124,55.9187,55.7038,55.8671,140800.0
2013-04-03 15:00:00,65.01,65.06,64.72,64.87,309000.0,55.8757,55.9187,55.6265,55.7554,309000.0
2013-04-04 09:30:00,64.92,65.12,64.79,64.95,144000.0,55.7984,55.9703,55.6866,55.8242,144000.0
2013-04-04 10:00:00,64.97,65.16,64.55,64.86,246500.0,55.8413,56.0046,55.4804,55.7468,246500.0
2013-04-04 11:00:00,64.85,65.11,64.81,65.0,230100.0,55.7382,55.9617,55.7038,55.8671,230100.0
2013-04-04 12:00:00,64.99,65.09,64.71,64.78,123200.0,55.8585,55.9445,55.6179,55.678,123200.0
2013-04-04 13:00:00,64.77,64.79,64.51,64.66,128700.0,55.6694,55.6866,55.446,55.5749,128700.0
2013-04-04 14:00:00,64.64,64.74,64.38,64.73,256000.0,55.5577,55.6437,55.3342,55.6351,256000.0
2013-04-04 15:00:00,64.72,64.75,64.37,64.52,355900.0,55.6265,55.6523,55.3256,55.4546,355900.0
2013-04-05 09:30:00,63.64,63.64,62.29,62.67,403300.0,54.6982,54.6982,53.5379,53.8645,403300.0
2013-04-05 10:00:00,62.66,63.6,62.65,63.48,457400.0,53.8559,54.6638,53.8473,54.5607,457400.0
2013-04-05 11:00:00,63.46,63.8,63.41,63.55,195900.0,54.5435,54.8357,54.5005,54.6209,195900.0
2013-04-05 12:00:00,63.58,63.58,63.13,63.13,87500.0,54.6466,54.6466,54.2599,54.2599,87500.0
2013-04-05 13:00:00,63.13,63.32,63.01,63.27,164900.0,54.2599,54.4232,54.1567,54.3802,164900.0
2013-04-05 14:00:00,63.28,63.33,63.01,63.03,236900.0,54.3888,54.4318,54.1567,54.1739,236900.0
2013-04-05 15:00:00,63.02,63.19,62.87,63.16,437300.0,54.1653,54.3114,54.0364,54.2857,437300.0
2013-04-08 09:30:00,63.07,63.5,63.04,63.18,207900.0,54.2083,54.5779,54.1825,54.3028,207900.0
2013-04-08 10:00:00,63.23,63.74,63.15,63.61,127600.0,54.3458,54.7842,54.2771,54.6724,127600.0
2013-04-08 11:00:00,63.58,63.65,63.47,63.51,97700.0,54.6466,54.7068,54.5521,54.5865,97700.0
2013-04-08 12:00:00,63.5,63.86,63.49,63.8,157500.0,54.5779,54.8873,54.5693,54.8357,157500.0
2013-04-08 13:00:00,63.82,64.03,63.67,64.02,75700.0,54.8529,55.0334,54.724,55.0248,75700.0
2013-04-08 14:00:00,64.03,64.14,64.0,64.06,108600.0,55.0334,55.128,55.0076,55.0592,108600.0
2013-04-08 15:00:00,64.06,64.39,64.06,64.37,299300.0,55.0592,55.3428,55.0592,55.3256,299300.0
2013-04-09 09:30:00,64.53,64.6,64.0,64.04,75900.0,55.4632,55.5233,55.0076,55.042,75900.0
2013-04-09 10:00:00,64.04,64.42,63.69,63.82,288600.0,55.042,55.3686,54.7412,54.8529,288600.0
2013-04-09 11:00:00,63.83,63.95,63.73,63.92,92100.0,54.8615,54.9647,54.7756,54.9389,92100.0
2013-04-09 12:00:00,63.93,64.15,63.88,63.99,108100.0,54.9475,55.1366,54.9045,54.999,108100.0
2013-04-09 13:00:00,63.99,64.42,63.94,64.37,78300.0,54.999,55.3686,54.9561,55.3256,78300.0
2013-04-09 14:00:00,64.34,64.42,64.19,64.39,171500.0,55.2999,55.3686,55.1709,55.3428,171500.0
2013-04-09 15:00:00,64.38,64.51,64.26,64.47,324700.0,55.3342,55.446,55.2311,55.4116,324700.0
2013-04-10 09:30:00,64.56,64.86,64.45,64.83,78000.0,55.489,55.7468,55.3944,55.721,78000.0
2013-04-10 10:00:00,64.86,65.47,64.75,65.47,128700.0,55.7468,56.2711,55.6523,56.2711,128700.0
2013-04-10 11:00:00,65.52,65.87,65.27,65.55,245300.0,56.3141,56.6149,56.0992,56.3399,245300.0
2013-04-10 12:00:00,65.56,65.66,65.29,65.53,84600.0,56.3484,56.4344,56.1164,56.3227,84600.0
2013-04-10 13:00:00,65.49,65.56,65.28,65.36,94100.0,56.2883,56.3484,56.1078,56.1765,94100.0
2013-04-10 14:00:00,65.37,65.49,65.26,65.44,136400.0,56.1851,56.2883,56.0906,56.2453,136400.0
2013-04-10 15:00:00,65.43,65.6,65.29,65.5,299500.0,56.2367,56.3828,56.1164,56.2969,299500.0
2013-04-11 09:30:00,65.57,66.92,65.4,66.86,222700.0,56.357,57.5174,56.2109,57.4658,222700.0
2013-04-11 10:00:00,66.85,67.73,66.73,67.56,488900.0,57.4572,58.2135,57.3541,58.0674,488900.0
2013-04-11 11:00:00,67.54,67.78,67.07,67.07,301500.0,58.0502,58.2565,57.6463,57.6463,301500.0
2013-04-11 12:00:00,67.07,67.33,67.01,67.3,137900.0,57.6463,57.8698,57.5947,57.844,137900.0
2013-04-11 13:00:00,67.3,67.57,67.22,67.34,203000.0,57.844,58.076,57.7752,57.8783,203000.0
2013-04-11 14:00:00,67.36,67.53,67.01,67.52,299200.0,57.8955,58.0417,57.5947,58.0331,299200.0
2013-04-11 15:00:00,67.52,67.74,67.39,67.55,558600.0,58.0331,58.2221,57.9213,58.0588,558600.0
2013-04-12 09:30:00,67.27,67.78,66.9,67.45,354200.0,57.8182,58.2565,57.5002,57.9729,354200.0
2013-04-12 10:00:00,67.39,67.8,67.18,67.27,259900.0,57.9213,58.2737,57.7408,57.8182,259900.0
2013-04-12 11:00:00,67.29,68.08,67.22,68.08,198000.0,57.8354,58.5144,57.7752,58.5144,198000.0
2013-04-12 12:00:00,68.09,68.21,67.91,67.99,147100.0,58.523,58.6261,58.3683,58.437,147100.0
2013-04-12 13:00:00,67.99,68.15,67.67,67.74,141900.0,58.437,58.5745,58.162,58.2221,141900.0
2013-04-12 14:00:00,67.74,67.82,67.51,67.77,141300.0,58.2221,58.2909,58.0245,58.2479,141300.0
2013-04-12 15:00:00,67.76,68.26,67.76,68.24,427300.0,58.2393,58.6691,58.2393,58.6519,427300.0
2013-04-15 09:30:00,67.89,68.08,67.73,68.01,143000.0,58.3511,58.5144,58.2135,58.4542,143000.0
2013-04-15 10:00:00,67.98,68.04,67.78,67.95,206800.0,58.4284,58.48,58.2565,58.4026,206800.0
2013-04-15 11:00:00,67.95,67.97,67.56,67.64,186100.0,58.4026,58.4198,58.0674,58.1362,186100.0
2013-04-15 12:00:00,67.65,67.82,67.44,67.6,273200.0,58.1448,58.2909,57.9643,58.1018,273200.0
2013-04-15 13:00:00,67.6,67.64,67.45,67.48,147100.0,58.1018,58.1362,57.9729,57.9987,147100.0
2013-04-15 14:00:00,67.47,67.75,67.21,67.36,241600.0,57.9901,58.2307,57.7666,57.8955,241600.0
2013-04-15 15:00:00,67.34,67.53,67.04,67.41,1535600.0,57.8783,58.0417,57.6205,57.9385,1535600.0
2013-04-16 09:30:00,67.72,68.04,67.57,67.88,134900.0,58.205,58.48,58.076,58.3425,134900.0
2013-04-16 10:00:00,67.89,67.99,67.71,67.8,331600.0,58.3511,58.437,58.1964,58.2737,331600.0
2013-04-16 11:00:00,67.8,68.12,67.78,68.01,273400.0,58.2737,58.5488,58.2565,58.4542,273400.0
2013-04-16 12:00:00,68.01,68.04,67.75,67.86,149400.0,58.4542,58.48,58.2307,58.3253,149400.0
2013-04-16 13:00:00,67.87,67.94,67.58,67.58,162500.0,58.3339,58.394,58.0846,58.0846,162500.0
2013-04-16 14:00:00,67.58,67.8,67.46,67.46,248300.0,58.0846,58.2737,57.9815,57.9815,248300.0
2013-04-16 15:00:00,67.46,67.96,67.46,67.89,397700.0,57.9815,58.4112,57.9815,58.3511,397700.0
2013-04-17 09:30:00,67.54,67.68,66.94,67.15,166700.0,58.0502,58.1706,57.5345,57.715,166700.0
2013-04-17 10:00:00,67.13,67.24,66.5,66.51,189000.0,57.6979,57.7924,57.1564,57.165,189000.0
2013-04-17 11:00:00,66.52,66.81,66.48,66.57,181700.0,57.1736,57.4228,57.1392,57.2165,181700.0
2013-04-17 12:00:00,66.58,66.69,66.3,66.53,151200.0,57.2251,57.3197,56.9845,57.1822,151200.0
2013-04-17 13:00:00,66.53,66.69,66.42,66.6,250300.0,57.1822,57.3197,57.0876,57.2423,250300.0
2013-04-17 14:00:00,66.59,66.83,66.49,66.71,290400.0,57.2337,57.44,57.1478,57.3369,290400.0
2013-04-17 15:00:00,66.72,66.87,66.58,66.72,499700.0,57.3455,57.4744,57.2251,57.3455,499700.0
2013-04-18 09:30:00,66.86,67.0,66.7,66.89,150500.0,57.4658,57.5861,57.3283,57.4916,150500.0
2013-04-18 10:00:00,66.86,67.03,66.69,66.83,270000.0,57.4658,57.6119,57.3197,57.44,270000.0
2013-04-18 11:00:00,66.79,66.87,66.49,66.82,222700.0,57.4056,57.4744,57.1478,57.4314,222700.0
2013-04-18 12:00:00,66.82,67.05,66.72,66.85,148200.0,57.4314,57.6291,57.3455,57.4572,148200.0
2013-04-18 13:00:00,66.89,67.29,66.86,67.22,197600.0,57.4916,57.8354,57.4658,57.7752,197600.0
2013-04-18 14:00:00,67.22,67.26,66.93,67.06,329100.0,57.7752,57.8096,57.526,57.6377,329100.0
2013-04-18 15:00:00,67.05,67.39,66.99,67.23,368200.0,57.6291,57.9213,57.5775,57.7838,368200.0
2013-04-19 09:30:00,67.63,68.05,66.94,67.02,256100.0,58.1276,58.4886,57.5345,57.6033,256100.0
2013-04-19 10:00:00,67.01,67.69,66.98,67.33,224000.0,57.5947,58.1792,57.5689,57.8698,224000.0
2013-04-19 11:00:00,67.33,67.35,66.98,67.2,380900.0,57.8698,57.8869,57.5689,57.758,380900.0
2013-04-19 12:00:00,67.22,68.44,67.2,68.0,737600.0,57.7752,58.8238,57.758,58.4456,737600.0
2013-04-19 13:00:00,68.0,69.6,67.99,69.25,669000.0,58.4456,59.8208,58.437,59.52,669000.0
2013-04-19 14:00:00,69.25,69.39,68.79,69.0,274400.0,59.52,59.6403,59.1246,59.3051,274400.0
2013-04-19 15:00:00,69.0,69.78,68.98,69.66,834800.0,59.3051,59.9755,59.2879,59.8724,834800.0
2013-04-22 09:30:00,69.4,69.82,69.32,69.5,205500.0,59.6489,60.0099,59.5801,59.7349,205500.0
2013-04-22 10:00:00,69.49,69.7,69.16,69.6,223000.0,59.7263,59.9068,59.4426,59.8208,223000.0
2013-04-22 11:00:00,69.61,69.7,69.4,69.64,263700.0,59.8294,59.9068,59.6489,59.8552,263700.0
2013-04-22 12:00:00,69.62,69.64,69.42,69.48,206200.0,59.838,59.8552,59.6661,59.7177,206200.0
2013-04-22 13:00:00,69.5,69.57,69.46,69.51,206600.0,59.7349,59.795,59.7005,59.7434,206600.0
2013-04-22 14:00:00,69.52,69.64,69.46,69.51,280800.0,59.752,59.8552,59.7005,59.7434,280800.0
2013-04-22 15:00:00,69.5,69.69,69.46,69.62,356100.0,59.7349,59.8982,59.7005,59.838,356100.0
2013-04-23 09:30:00,70.0,70.8,69.83,69.96,296400.0,60.1646,60.8522,60.0185,60.1302,296400.0
2013-04-23 10:00:00,69.96,70.75,69.9,70.36,358700.0,60.1302,60.8092,60.0787,60.474,358700.0
2013-04-23 11:00:00,70.38,70.6,70.03,70.36,394900.0,60.4912,60.6803,60.1904,60.474,394900.0
2013-04-23 12:00:00,70.37,70.65,70.34,70.46,213000.0,60.4826,60.7233,60.4568,60.56,213000.0
2013-04-23 13:00:00,70.45,70.47,69.56,70.35,206600.0,60.5514,60.5686,59.7864,60.4654,206600.0
2013-04-23 14:00:00,70.37,70.37,69.93,70.35,155400.0,60.4826,60.4826,60.1044,60.4654,155400.0
2013-04-23 15:00:00,70.34,70.47,70.24,70.39,287800.0,60.4568,60.5686,60.3709,60.4998,287800.0
2013-04-24 09:30:00,70.28,70.51,69.67,69.69,119600.0,60.4053,60.6029,59.881,59.8982,119600.0
2013-04-24 10:00:00,69.67,70.07,69.51,69.63,177200.0,59.881,60.2248,59.7434,59.8466,177200.0
2013-04-24 11:00:00,69.64,69.7,69.17,69.24,165000.0,59.8552,59.9068,59.4512,59.5114,165000.0
2013-04-24 12:00:00,69.26,69.53,69.13,69.16,197800.0,59.5286,59.7606,59.4168,59.4426,197800.0
2013-04-24 13:00:00,69.15,69.45,69.13,69.39,92400.0,59.434,59.6919,59.4168,59.6403,92400.0
2013-04-24 14:00:00,69.39,69.45,69.21,69.28,78200.0,59.6403,59.6919,59.4856,59.5458,78200.0
2013-04-24 15:00:00,69.27,69.27,68.81,68.82,325600.0,59.5372,59.5372,59.1418,59.1504,325600.0
2013-04-25 09:30:00,69.12,69.85,68.86,68.9,147900.0,59.4082,60.0357,59.1848,59.2192,147900.0
2013-04-25 10:00:00,68.92,69.25,68.84,68.99,539900.0,59.2363,59.52,59.1676,59.2965,539900.0
2013-04-25 11:00:00,68.99,69.09,68.51,68.62,229400.0,59.2965,59.3825,58.884,58.9785,229400.0
2013-04-25 12:00:00,68.6,68.79,68.58,68.72,117500.0,58.9613,59.1246,58.9441,59.0644,117500.0
2013-04-25 13:00:00,68.72,69.19,68.7,69.16,188700.0,59.0644,59.4684,59.0473,59.4426,188700.0
2013-04-25 14:00:00,69.16,69.47,68.93,68.96,235600.0,59.4426,59.7091,59.2449,59.2707,235600.0
2013-04-25 15:00:00,68.97,69.09,68.84,68.97,397600.0,59.2793,59.3825,59.1676,59.2793,397600.0
2013-04-26 09:30:00,69.14,69.63,68.96,69.43,243400.0,59.4254,59.8466,59.2707,59.6747,243400.0
2013-04-26 10:00:00,69.47,69.56,68.98,69.32,210700.0,59.7091,59.7864,59.2879,59.5801,210700.0
2013-04-26 11:00:00,69.29,69.5,68.96,69.12,283500.0,59.5544,59.7349,59.2707,59.4082,283500.0
2013-04-26 12:00:00,69.11,69.13,68.97,69.05,194000.0,59.3997,59.4168,59.2793,59.3481,194000.0
2013-04-26 13:00:00,69.03,69.19,69.0,69.04,208400.0,59.3309,59.4684,59.3051,59.3395,208400.0
2013-04-26 14:00:00,69.05,69.15,68.96,69.03,127400.0,59.3481,59.434,59.2707,59.3309,127400.0
2013-04-26 15:00:00,69.02,69.08,68.83,68.87,322200.0,59.3223,59.3739,59.159,59.1934,322200.0
2013-04-29 09:30:00,69.24,69.65,68.92,69.16,69500.0,59.5114,59.8638,59.2363,59.4426,69500.0
2013-04-29 10:00:00,69.09,69.37,69.0,69.02,104900.0,59.3825,59.6231,59.3051,59.3223,104900.0
2013-04-29 11:00:00,69.04,69.05,68.74,68.83,161400.0,59.3395,59.3481,59.0816,59.159,161400.0
2013-04-29 12:00:00,68.82,69.01,68.8,68.95,144400.0,59.1504,59.3137,59.1332,59.2621,144400.0
2013-04-29 13:00:00,68.96,69.16,68.94,69.06,174800.0,59.2707,59.4426,59.2535,59.3567,174800.0
2013-04-29 14:00:00,69.08,69.24,68.9,68.94,153000.0,59.3739,59.5114,59.2192,59.2535,153000.0
2013-04-29 15:00:00,68.95,69.03,68.72,68.92,495500.0,59.2621,59.3309,59.0644,59.2363,495500.0
2013-04-30 09:30:00,69.05,69.6,68.99,69.42,239400.0,59.3481,59.8208,59.2965,59.6661,239400.0
2013-04-30 10:00:00,69.44,69.96,69.27,69.95,353800.0,59.6833,60.1302,59.5372,60.1216,353800.0
2013-04-30 11:00:00,69.95,69.95,69.56,69.63,149700.0,60.1216,60.1216,59.7864,59.8466,149700.0
2013-04-30 12:00:00,69.64,69.96,69.55,69.96,147200.0,59.8552,60.1302,59.7778,60.1302,147200.0
2013-04-30 13:00:00,69.94,70.0,69.77,69.93,190800.0,60.113,60.1646,59.9669,60.1044,190800.0
2013-04-30 14:00:00,69.9,69.92,69.34,69.4,231200.0,60.0787,60.0958,59.5973,59.6489,231200.0
2013-04-30 15:00:00,69.42,69.53,69.2,69.34,499300.0,59.6661,59.7606,59.477,59.5973,499300.0
2013-05-01 09:30:00,69.38,70.38,68.99,70.22,325400.0,59.6317,60.4912,59.2965,60.3537,325400.0
2013-05-01 10:00:00,70.22,70.9,69.98,70.36,570000.0,60.3537,60.9381,60.1474,60.474,570000.0
2013-05-01 11:00:00,70.39,70.46,69.98,70.12,155100.0,60.4998,60.56,60.1474,60.2677,155100.0
2013-05-01 12:00:00,70.11,70.12,69.75,69.92,236200.0,60.2591,60.2677,59.9497,60.0958,236200.0
2013-05-01 13:00:00,69.92,70.02,69.64,69.95,217900.0,60.0958,60.1818,59.8552,60.1216,217900.0
2013-05-01 14:00:00,69.96,70.01,69.61,69.61,307900.0,60.1302,60.1732,59.8294,59.8294,307900.0
2013-05-01 15:00:00,69.59,69.59,68.69,68.84,983500.0,59.8122,59.8122,59.0387,59.1676,983500.0
2013-05-02 09:30:00,67.05,69.44,66.7,68.87,1050300.0,57.6291,59.6833,57.3283,59.1934,1050300.0
2013-05-02 10:00:00,68.86,70.17,68.77,69.95,748400.0,59.1848,60.3107,59.1074,60.1216,748400.0
2013-05-02 11:00:00,69.94,70.76,69.76,70.73,358000.0,60.113,60.8178,59.9583,60.792,358000.0
2013-05-02 12:00:00,70.74,71.12,70.51,70.84,309800.0,60.8006,61.1272,60.6029,60.8866,309800.0
2013-05-02 13:00:00,70.84,71.78,70.71,71.48,489600.0,60.8866,61.6945,60.7748,61.4367,489600.0
2013-05-02 14:00:00,71.48,71.48,70.55,70.86,434600.0,61.4367,61.4367,60.6373,60.9038,434600.0
2013-05-02 15:00:00,70.85,71.03,70.46,70.6,744500.0,60.8952,61.0499,60.56,60.6803,744500.0
2013-05-03 09:30:00,71.03,71.03,70.29,70.54,378500.0,61.0499,61.0499,60.4139,60.6287,378500.0
2013-05-03 10:00:00,70.58,71.1,70.29,71.1,395400.0,60.6631,61.11,60.4139,61.11,395400.0
2013-05-03 11:00:00,71.1,71.34,70.86,71.0,190100.0,61.11,61.3163,60.9038,61.0241,190100.0
2013-05-03 12:00:00,70.99,71.12,70.85,70.99,190900.0,61.0155,61.1272,60.8952,61.0155,190900.0
2013-05-03 13:00:00,71.01,71.32,70.82,71.14,202200.0,61.0327,61.2991,60.8694,61.1444,202200.0
2013-05-03 14:00:00,71.14,71.53,71.13,71.33,291300.0,61.1444,61.4796,61.1358,61.3077,291300.0
2013-05-03 15:00:00,71.33,71.45,71.09,71.2,301100.0,61.3077,61.4109,61.1014,61.196,301100.0
2013-05-06 09:30:00,71.07,71.08,70.39,70.75,346900.0,61.0843,61.0929,60.4998,60.8092,346900.0
2013-05-06 10:00:00,70.75,71.08,70.27,70.33,358500.0,60.8092,61.0929,60.3967,60.4482,358500.0
2013-05-06 11:00:00,70.36,70.66,70.3,70.64,218900.0,60.474,60.7319,60.4224,60.7147,218900.0
2013-05-06 12:00:00,70.64,70.66,70.17,70.22,106600.0,60.7147,60.7319,60.3107,60.3537,106600.0
2013-05-06 13:00:00,70.22,70.34,70.09,70.29,262600.0,60.3537,60.4568,60.242,60.4139,262600.0
2013-05-06 14:00:00,70.3,70.3,70.05,70.12,162300.0,60.4224,60.4224,60.2076,60.2677,162300.0
2013-05-06 15:00:00,70.11,70.16,69.99,70.02,444800.0,60.2591,60.3021,60.156,60.1818,444800.0
2013-05-07 09:30:00,69.88,70.46,69.78,70.44,137800.0,60.0615,60.56,59.9755,60.5428,137800.0
2013-05-07 10:00:00,70.45,70.45,69.72,69.88,209100.0,60.5514,60.5514,59.9239,60.0615,209100.0
2013-05-07 11:00:00,69.91,70.34,69.76,70.34,285500.0,60.0872,60.4568,59.9583,60.4568,285500.0
2013-05-07 12:00:00,70.34,70.39,70.09,70.22,160200.0,60.4568,60.4998,60.242,60.3537,160200.0
2013-05-07 13:00:00,70.2,70.5,70.1,70.39,155900.0,60.3365,60.5943,60.2506,60.4998,155900.0
2013-05-07 14:00:00,70.39,70.5,70.22,70.31,204600.0,60.4998,60.5943,60.3537,60.431,204600.0
2013-05-07 15:00:00,70.3,70.39,70.2,70.31,256500.0,60.4224,60.4998,60.3365,60.431,256500.0
2013-05-08 09:30:00,70.39,70.67,70.22,70.28,126700.0,60.4998,60.7405,60.3537,60.4053,126700.0
2013-05-08 10:00:00,70.3,70.36,70.11,70.22,210600.0,60.4224,60.474,60.2591,60.3537,210600.0
2013-05-08 11:00:00,70.21,70.32,70.16,70.19,350700.0,60.3451,60.4396,60.3021,60.3279,350700.0
2013-05-08 12:00:00,70.19,70.25,69.95,69.98,218400.0,60.3279,60.3795,60.1216,60.1474,218400.0
2013-05-08 13:00:00,69.99,70.28,69.99,70.28,136300.0,60.156,60.4053,60.156,60.4053,136300.0
2013-05-08 14:00:00,70.29,70.32,70.04,70.14,195400.0,60.4139,60.4396,60.199,60.2849,195400.0
2013-05-08 15:00:00,70.16,70.24,69.96,70.02,459900.0,60.3021,60.3709,60.1302,60.1818,459900.0
2013-05-09 09:30:00,69.98,70.1,69.8,69.84,73000.0,60.1474,60.2506,59.9927,60.0271,73000.0
2013-05-09 10:00:00,69.85,69.9,69.33,69.71,219500.0,60.0357,60.0787,59.5887,59.9153,219500.0
2013-05-09 11:00:00,69.7,69.75,69.46,69.49,138500.0,59.9068,59.9497,59.7005,59.7263,138500.0
2013-05-09 12:00:00,69.5,69.56,69.24,69.33,157200.0,59.7349,59.7864,59.5114,59.5887,157200.0
2013-05-09 13:00:00,69.33,69.71,69.33,69.66,180200.0,59.5887,59.9153,59.5887,59.8724,180200.0
2013-05-09 14:00:00,69.64,69.81,69.26,69.28,296600.0,59.8552,60.0013,59.5286,59.5458,296600.0
2013-05-09 15:00:00,69.28,69.44,69.13,69.27,414500.0,59.5458,59.6833,59.4168,59.5372,414500.0
2013-05-10 09:30:00,69.32,70.05,69.16,70.0,331200.0,59.5801,60.2076,59.4426,60.1646,331200.0
2013-05-10 10:00:00,69.98,70.28,69.86,69.89,229200.0,60.1474,60.4053,60.0443,60.0701,229200.0
2013-05-10 11:00:00,69.91,70.39,69.9,70.15,240600.0,60.0872,60.4998,60.0787,60.2935,240600.0
2013-05-10 12:00:00,70.15,70.85,70.03,70.75,212300.0,60.2935,60.8952,60.1904,60.8092,212300.0
2013-05-10 13:00:00,70.75,70.98,70.61,70.64,118200.0,60.8092,61.0069,60.6889,60.7147,118200.0
2013-05-10 14:00:00,70.65,71.06,70.65,70.98,158200.0,60.7233,61.0757,60.7233,61.0069,158200.0
2013-05-10 15:00:00,70.97,71.09,70.82,71.05,307900.0,60.9983,61.1014,60.8694,61.0671,307900.0
2013-05-13 09:30:00,70.71,70.94,70.34,70.8,277800.0,60.7748,60.9725,60.4568,60.8522,277800.0
2013-05-13 10:00:00,70.79,71.13,70.75,70.81,224400.0,60.8436,61.1358,60.8092,60.8608,224400.0
2013-05-13 11:00:00,70.8,70.96,70.54,70.87,115000.0,60.8522,60.9897,60.6287,60.9124,115000.0
2013-05-13 12:00:00,70.88,70.96,70.73,70.86,84100.0,60.921,60.9897,60.792,60.9038,84100.0
2013-05-13 13:00:00,70.88,71.0,70.75,70.88,199000.0,60.921,61.0241,60.8092,60.921,199000.0
2013-05-13 14:00:00,70.88,70.98,70.82,70.96,97900.0,60.921,61.0069,60.8694,60.9897,97900.0
2013-05-13 15:00:00,70.97,71.04,70.73,71.02,236000.0,60.9983,61.0585,60.792,61.0413,236000.0
2013-05-14 09:30:00,70.92,71.41,70.85,71.41,157800.0,60.9553,61.3765,60.8952,61.3765,157800.0
2013-05-14 10:00:00,71.29,71.66,71.1,71.44,159400.0,61.2733,61.5914,61.11,61.4023,159400.0
2013-05-14 11:00:00,71.46,71.46,71.2,71.39,80100.0,61.4195,61.4195,61.196,61.3593,80100.0
2013-05-14 12:00:00,71.41,71.66,71.39,71.4,82000.0,61.3765,61.5914,61.3593,61.3679,82000.0
2013-05-14 13:00:00,71.41,71.75,71.41,71.64,157200.0,61.3765,61.6687,61.3765,61.5742,157200.0
2013-05-14 14:00:00,71.63,71.83,71.58,71.58,140700.0,61.5656,61.7375,61.5226,61.5226,140700.0
2013-05-14 15:00:00,71.57,71.83,71.54,71.82,342300.0,61.514,61.7375,61.4882,61.7289,342300.0
2013-05-15 09:30:00,71.69,72.0,71.41,71.6,187300.0,61.6171,61.8836,61.3765,61.5398,187300.0
2013-05-15 10:00:00,71.58,71.75,71.41,71.71,150500.0,61.5226,61.6687,61.3765,61.6343,150500.0
2013-05-15 11:00:00,71.71,72.08,71.66,72.05,234900.0,61.6343,61.9523,61.5914,61.9266,234900.0
2013-05-15 12:00:00,72.03,72.08,71.93,71.99,82400.0,61.9094,61.9523,61.8234,61.875,82400.0
2013-05-15 13:00:00,72.01,72.01,71.72,71.77,93600.0,61.8922,61.8922,61.6429,61.6859,93600.0
2013-05-15 14:00:00,71.74,71.78,71.45,71.53,181700.0,61.6601,61.6945,61.4109,61.4796,181700.0
2013-05-15 15:00:00,71.51,71.75,71.48,71.63,278400.0,61.4624,61.6687,61.4367,61.5656,278400.0
2013-05-16 09:30:00,71.29,71.5,70.86,71.3,101800.0,61.2733,61.4538,60.9038,61.2819,101800.0
2013-05-16 10:00:00,71.32,71.57,70.73,71.06,264200.0,61.2991,61.514,60.792,61.0757,264200.0
2013-05-16 11:00:00,71.08,71.39,71.07,71.19,115900.0,61.0929,61.3593,61.0843,61.1874,115900.0
2013-05-16 12:00:00,71.21,71.36,71.16,71.27,133300.0,61.2046,61.3335,61.1616,61.2562,133300.0
2013-05-16 13:00:00,71.26,71.27,71.04,71.09,119200.0,61.2476,61.2562,61.0585,61.1014,119200.0
2013-05-16 14:00:00,71.1,71.19,70.99,71.06,95100.0,61.11,61.1874,61.0155,61.0757,95100.0
2013-05-16 15:00:00,71.06,71.19,70.67,70.8,387500.0,61.0757,61.1874,60.7405,60.8522,387500.0
2013-05-17 09:30:00,71.19,71.76,70.96,71.09,244800.0,61.1874,61.6773,60.9897,61.1014,244800.0
2013-05-17 10:00:00,71.1,71.26,70.82,70.82,185700.0,61.11,61.2476,60.8694,60.8694,185700.0
2013-05-17 11:00:00,70.83,71.17,70.7,70.73,335100.0,60.878,61.1702,60.7662,60.792,335100.0
2013-05-17 12:00:00,70.72,70.76,70.49,70.54,222900.0,60.7834,60.8178,60.5858,60.6287,222900.0
2013-05-17 13:00:00,70.53,70.69,70.53,70.63,195600.0,60.6201,60.7577,60.6201,60.7061,195600.0
2013-05-17 14:00:00,70.62,70.66,70.45,70.45,360400.0,60.6975,60.7319,60.5514,60.5514,360400.0
2013-05-17 15:00:00,70.45,70.86,70.38,70.85,524800.0,60.5514,60.9038,60.4912,60.8952,524800.0
2013-05-20 09:30:00,70.68,71.1,70.39,70.81,183300.0,60.7491,61.11,60.4998,60.8608,183300.0
2013-05-20 10:00:00,70.86,70.97,70.74,70.93,172600.0,60.9038,60.9983,60.8006,60.9639,172600.0
2013-05-20 11:00:00,70.93,71.26,70.85,71.16,624800.0,60.9639,61.2476,60.8952,61.1616,624800.0
2013-05-20 12:00:00,71.16,71.64,71.16,71.53,199100.0,61.1616,61.5742,61.1616,61.4796,199100.0
2013-05-20 13:00:00,71.54,71.6,71.13,71.51,153500.0,61.4882,61.5398,61.1358,61.4624,153500.0
2013-05-20 14:00:00,71.52,71.69,71.26,71.59,165200.0,61.471,61.6171,61.2476,61.5312,165200.0
2013-05-20 15:00:00,71.6,71.64,71.39,71.47,572600.0,61.5398,61.5742,61.3593,61.4281,572600.0
2013-05-21 09:30:00,71.41,71.5,71.06,71.13,146300.0,61.3765,61.4538,61.0757,61.1358,146300.0
2013-05-21 10:00:00,71.13,71.18,70.49,70.93,119000.0,61.1358,61.1788,60.5858,60.9639,119000.0
2013-05-21 11:00:00,70.89,71.43,70.85,71.4,242600.0,60.9296,61.3937,60.8952,61.3679,242600.0
2013-05-21 12:00:00,71.41,71.56,71.29,71.46,79200.0,61.3765,61.5054,61.2733,61.4195,79200.0
2013-05-21 13:00:00,71.45,71.72,71.4,71.4,83700.0,61.4109,61.6429,61.3679,61.3679,83700.0
2013-05-21 14:00:00,71.4,71.59,71.34,71.42,93400.0,61.3679,61.5312,61.3163,61.3851,93400.0
2013-05-21 15:00:00,71.4,71.41,71.02,71.13,287200.0,61.3679,61.3765,61.0413,61.1358,287200.0
2013-05-22 09:30:00,71.07,71.66,71.01,71.6,94200.0,61.0843,61.5914,61.0327,61.5398,94200.0
2013-05-22 10:00:00,71.65,72.31,71.23,71.34,209200.0,61.5828,62.15,61.2218,61.3163,209200.0
2013-05-22 11:00:00,71.33,71.71,71.23,71.57,149100.0,61.3077,61.6343,61.2218,61.514,149100.0
2013-05-22 12:00:00,71.58,71.63,71.39,71.54,102500.0,61.5226,61.5656,61.3593,61.4882,102500.0
2013-05-22 13:00:00,71.54,71.56,70.71,70.77,141600.0,61.4882,61.5054,60.7748,60.8264,141600.0
2013-05-22 14:00:00,70.77,70.89,70.24,70.67,198500.0,60.8264,60.9296,60.3709,60.7405,198500.0
2013-05-22 15:00:00,70.66,70.67,70.03,70.16,382000.0,60.7319,60.7405,60.1904,60.3021,382000.0
2013-05-23 09:30:00,70.17,70.23,69.69,70.03,245200.0,60.3107,60.3623,59.8982,60.1904,245200.0
2013-05-23 10:00:00,70.04,70.39,69.72,69.8,116500.0,60.199,60.4998,59.9239,59.9927,116500.0
2013-05-23 11:00:00,69.81,70.49,69.81,70.37,112100.0,60.0013,60.5858,60.0013,60.4826,112100.0
2013-05-23 12:00:00,70.37,70.69,70.05,70.62,97400.0,60.4826,60.7577,60.2076,60.6975,97400.0
2013-05-23 13:00:00,70.62,70.62,70.26,70.57,144400.0,60.6975,60.6975,60.3881,60.6545,144400.0
2013-05-23 14:00:00,70.55,70.81,70.39,70.66,141600.0,60.6373,60.8608,60.4998,60.7319,141600.0
2013-05-23 15:00:00,70.65,70.65,70.31,70.34,260800.0,60.7233,60.7233,60.431,60.4568,260800.0
2013-05-24 09:30:00,70.05,70.77,70.03,70.66,171800.0,60.2076,60.8264,60.1904,60.7319,171800.0
2013-05-24 10:00:00,70.69,70.94,70.47,70.86,203600.0,60.7577,60.9725,60.5686,60.9038,203600.0
2013-05-24 11:00:00,70.88,71.12,70.71,70.99,108100.0,60.921,61.1272,60.7748,61.0155,108100.0
2013-05-24 12:00:00,70.98,71.03,70.62,70.65,85600.0,61.0069,61.0499,60.6975,60.7233,85600.0
2013-05-24 13:00:00,70.66,71.12,70.65,71.01,125900.0,60.7319,61.1272,60.7233,61.0327,125900.0
2013-05-24 14:00:00,71.0,71.04,70.82,70.91,70100.0,61.0241,61.0585,60.8694,60.9467,70100.0
2013-05-24 15:00:00,70.95,71.03,70.76,70.96,282000.0,60.9811,61.0499,60.8178,60.9897,282000.0
2013-05-28 09:30:00,71.66,72.35,71.66,72.28,171700.0,61.5914,62.1844,61.5914,62.1242,171700.0
2013-05-28 10:00:00,72.31,72.7,72.2,72.26,469500.0,62.15,62.4852,62.0555,62.1071,469500.0
2013-05-28 11:00:00,72.26,72.27,71.84,71.85,203600.0,62.1071,62.1157,61.7461,61.7547,203600.0
2013-05-28 12:00:00,71.86,72.03,71.62,71.62,102500.0,61.7633,61.9094,61.557,61.557,102500.0
2013-05-28 13:00:00,71.64,71.75,71.23,71.27,126300.0,61.5742,61.6687,61.2218,61.2562,126300.0
2013-05-28 14:00:00,71.23,71.35,71.0,71.17,146100.0,61.2218,61.3249,61.0241,61.1702,146100.0
2013-05-28 15:00:00,71.19,71.34,71.02,71.05,323800.0,61.1874,61.3163,61.0413,61.0671,323800.0
2013-05-29 09:30:00,70.34,70.68,69.52,69.85,191100.0,60.6141,60.9071,59.9074,60.1918,191100.0
2013-05-29 10:00:00,69.83,70.22,69.26,69.37,221500.0,60.1746,60.5107,59.6834,59.7782,221500.0
2013-05-29 11:00:00,69.38,69.8,69.31,69.62,87200.0,59.7868,60.1487,59.7265,59.9936,87200.0
2013-05-29 12:00:00,69.61,69.66,69.12,69.23,79500.0,59.985,60.0281,59.5628,59.6575,79500.0
2013-05-29 13:00:00,69.23,69.65,69.02,69.55,91500.0,59.6575,60.0195,59.4766,59.9333,91500.0
2013-05-29 14:00:00,69.55,69.69,69.29,69.29,129100.0,59.9333,60.0539,59.7092,59.7092,129100.0
2013-05-29 15:00:00,69.31,69.47,69.15,69.21,219600.0,59.7265,59.8644,59.5886,59.6403,219600.0
2013-05-30 09:30:00,69.44,69.72,69.41,69.6,77300.0,59.8385,60.0798,59.8127,59.9764,77300.0
2013-05-30 10:00:00,69.61,70.18,69.58,70.15,126100.0,59.985,60.4762,59.9591,60.4503,126100.0
2013-05-30 11:00:00,70.14,70.17,69.88,69.88,153400.0,60.4417,60.4676,60.2177,60.2177,153400.0
2013-05-30 12:00:00,69.88,69.95,69.42,69.53,119700.0,60.2177,60.278,59.8213,59.9161,119700.0
2013-05-30 13:00:00,69.53,69.76,69.52,69.7,101200.0,59.9161,60.1143,59.9074,60.0626,101200.0
2013-05-30 14:00:00,69.71,69.94,69.59,69.86,71800.0,60.0712,60.2694,59.9678,60.2004,71800.0
2013-05-30 15:00:00,69.86,69.97,69.46,69.57,323000.0,60.2004,60.2952,59.8557,59.9505,323000.0
2013-05-31 09:30:00,69.02,69.26,68.63,68.63,103600.0,59.4766,59.6834,59.1405,59.1405,103600.0
2013-05-31 10:00:00,68.64,68.85,68.44,68.55,219200.0,59.1491,59.3301,58.9768,59.0716,219200.0
2013-05-31 11:00:00,68.51,69.15,68.51,68.81,130300.0,59.0371,59.5886,59.0371,59.2956,130300.0
2013-05-31 12:00:00,68.8,68.83,68.52,68.52,282000.0,59.287,59.3129,59.0457,59.0457,282000.0
2013-05-31 13:00:00,68.53,68.76,68.53,68.64,81800.0,59.0543,59.2525,59.0543,59.1491,81800.0
2013-05-31 14:00:00,68.63,68.63,68.22,68.3,99900.0,59.1405,59.1405,58.7872,58.8561,99900.0
2013-05-31 15:00:00,68.3,68.64,67.79,67.79,314400.0,58.8561,59.1491,58.4167,58.4167,314400.0
2013-06-03 09:30:00,67.86,67.99,66.66,66.69,155300.0,58.477,58.589,57.4429,57.4688,155300.0
2013-06-03 10:00:00,66.6,67.66,66.47,67.59,254200.0,57.3912,58.3046,57.2792,58.2443,254200.0
2013-06-03 11:00:00,67.56,67.58,66.91,66.98,169400.0,58.2185,58.2357,57.6583,57.7187,169400.0
2013-06-03 12:00:00,66.98,67.25,66.89,67.08,87800.0,57.7187,57.9513,57.6411,57.8048,87800.0
2013-06-03 13:00:00,67.05,67.15,66.86,66.87,124800.0,57.779,57.8651,57.6152,57.6239,124800.0
2013-06-03 14:00:00,66.87,67.09,66.79,66.98,159000.0,57.6239,57.8134,57.5549,57.7187,159000.0
2013-06-03 15:00:00,66.99,67.56,66.97,67.5,230900.0,57.7273,58.2185,57.71,58.1668,230900.0
2013-06-04 09:30:00,67.57,67.81,67.18,67.73,81700.0,58.2271,58.4339,57.891,58.3649,81700.0
2013-06-04 10:00:00,67.67,68.19,67.52,67.83,200500.0,58.3132,58.7613,58.184,58.4511,200500.0
2013-06-04 11:00:00,67.85,68.02,67.7,67.73,214100.0,58.4684,58.6149,58.3391,58.3649,214100.0
2013-06-04 12:00:00,67.71,67.74,67.39,67.59,287900.0,58.3477,58.3736,58.072,58.2443,287900.0
2013-06-04 13:00:00,67.62,67.8,67.13,67.33,161100.0,58.2702,58.4253,57.8479,58.0203,161100.0
2013-06-04 14:00:00,67.33,67.7,67.19,67.52,188400.0,58.0203,58.3391,57.8996,58.184,188400.0
2013-06-04 15:00:00,67.51,67.72,67.35,67.46,385300.0,58.1754,58.3563,58.0375,58.1323,385300.0
2013-06-05 09:30:00,67.22,67.51,66.93,67.3,150400.0,57.9255,58.1754,57.6756,57.9944,150400.0
2013-06-05 10:00:00,67.29,67.45,66.89,67.08,251600.0,57.9858,58.1237,57.6411,57.8048,251600.0
2013-06-05 11:00:00,67.08,67.52,66.92,67.29,228000.0,57.8048,58.184,57.6669,57.9858,228000.0
2013-06-05 12:00:00,67.3,67.33,66.73,66.79,101100.0,57.9944,58.0203,57.5032,57.5549,101100.0
2013-06-05 13:00:00,66.79,67.15,66.75,66.88,97300.0,57.5549,57.8651,57.5205,57.6325,97300.0
2013-06-05 14:00:00,66.88,66.98,66.58,66.91,137100.0,57.6325,57.7187,57.374,57.6583,137100.0
2013-06-05 15:00:00,66.92,66.95,66.46,66.48,319500.0,57.6669,57.6928,57.2706,57.2878,319500.0
2013-06-06 09:30:00,66.54,66.85,66.2,66.74,156800.0,57.3395,57.6066,57.0465,57.5118,156800.0
2013-06-06 10:00:00,66.73,66.88,66.27,66.53,242500.0,57.5032,57.6325,57.1068,57.3309,242500.0
2013-06-06 11:00:00,66.54,66.92,66.44,66.47,164600.0,57.3395,57.6669,57.2533,57.2792,164600.0
2013-06-06 12:00:00,66.45,66.45,65.23,65.32,375700.0,57.2619,57.2619,56.2106,56.2882,375700.0
2013-06-06 13:00:00,65.32,65.88,65.31,65.65,261900.0,56.2882,56.7707,56.2796,56.5726,261900.0
2013-06-06 14:00:00,65.67,66.06,65.43,65.81,241700.0,56.5898,56.9259,56.383,56.7104,241700.0
2013-06-06 15:00:00,65.82,65.99,65.47,65.95,643400.0,56.719,56.8655,56.4174,56.8311,643400.0
2013-06-07 09:30:00,66.2,67.84,66.16,67.81,199900.0,57.0465,58.4597,57.012,58.4339,199900.0
2013-06-07 10:00:00,67.81,68.61,67.81,68.21,406700.0,58.4339,59.1233,58.4339,58.7786,406700.0
2013-06-07 11:00:00,68.22,68.5,68.21,68.29,199500.0,58.7872,59.0285,58.7786,58.8475,199500.0
2013-06-07 12:00:00,68.28,68.34,67.98,68.01,139100.0,58.8389,58.8906,58.5804,58.6062,139100.0
2013-06-07 13:00:00,68.01,68.07,67.79,67.86,102700.0,58.6062,58.6579,58.4167,58.477,102700.0
2013-06-07 14:00:00,67.86,67.93,67.49,67.6,182600.0,58.477,58.5373,58.1581,58.2529,182600.0
2013-06-07 15:00:00,67.6,68.15,67.59,68.11,472300.0,58.2529,58.7269,58.2443,58.6924,472300.0
2013-06-10 09:30:00,68.21,68.33,67.24,67.31,237100.0,58.7786,58.882,57.9427,58.003,237100.0
2013-06-10 10:00:00,67.29,67.97,67.2,67.84,179100.0,57.9858,58.5718,57.9082,58.4597,179100.0
2013-06-10 11:00:00,67.84,67.95,67.7,67.86,88500.0,58.4597,58.5545,58.3391,58.477,88500.0
2013-06-10 12:00:00,67.86,68.05,67.67,67.68,87100.0,58.477,58.6407,58.3132,58.3219,87100.0
2013-06-10 13:00:00,67.68,67.97,67.65,67.73,215100.0,58.3219,58.5718,58.296,58.3649,215100.0
2013-06-10 14:00:00,67.73,67.77,67.61,67.75,96200.0,58.3649,58.3994,58.2615,58.3822,96200.0
2013-06-10 15:00:00,67.75,67.91,67.57,67.6,432500.0,58.3822,58.5201,58.2271,58.2529,432500.0
2013-06-11 09:30:00,67.06,67.19,66.57,66.95,148300.0,57.7876,57.8996,57.3653,57.6928,148300.0
2013-06-11 10:00:00,66.91,67.64,66.9,67.6,81000.0,57.6583,58.2874,57.6497,58.2529,81000.0
2013-06-11 11:00:00,67.6,68.23,67.59,68.01,169000.0,58.2529,58.7958,58.2443,58.6062,169000.0
2013-06-11 12:00:00,67.99,68.12,67.92,68.0,88500.0,58.589,58.701,58.5287,58.5976,88500.0
2013-06-11 13:00:00,68.0,68.07,67.68,67.69,269700.0,58.5976,58.6579,58.3219,58.3305,269700.0
2013-06-11 14:00:00,67.63,68.11,67.62,68.11,165300.0,58.2788,58.6924,58.2702,58.6924,165300.0
2013-06-11 15:00:00,68.11,68.13,67.68,67.76,425800.0,58.6924,58.7096,58.3219,58.3908,425800.0
2013-06-12 09:30:00,68.36,68.56,67.86,68.07,490500.0,58.9078,59.0802,58.477,58.6579,490500.0
2013-06-12 10:00:00,68.03,68.59,67.75,68.05,254400.0,58.6235,59.106,58.3822,58.6407,254400.0
2013-06-12 11:00:00,68.04,68.17,67.8,67.93,140600.0,58.6321,58.7441,58.4253,58.5373,140600.0
2013-06-12 12:00:00,67.94,68.02,67.75,67.96,90800.0,58.5459,58.6149,58.3822,58.5631,90800.0
2013-06-12 13:00:00,67.95,68.13,67.75,68.01,194800.0,58.5545,58.7096,58.3822,58.6062,194800.0
2013-06-12 14:00:00,68.0,68.04,67.74,67.89,259500.0,58.5976,58.6321,58.3736,58.5028,259500.0
2013-06-12 15:00:00,67.9,67.91,67.35,67.41,416900.0,58.5114,58.5201,58.0375,58.0892,416900.0
2013-06-13 09:30:00,67.29,67.29,66.89,67.09,101500.0,57.9858,57.9858,57.6411,57.8134,101500.0
2013-06-13 10:00:00,67.08,67.36,66.92,67.1,126000.0,57.8048,58.0461,57.6669,57.8221,126000.0
2013-06-13 11:00:00,67.12,67.73,67.12,67.52,113400.0,57.8393,58.3649,57.8393,58.184,113400.0
2013-06-13 12:00:00,67.54,68.02,67.54,67.99,69600.0,58.2012,58.6149,58.2012,58.589,69600.0
2013-06-13 13:00:00,68.0,68.02,67.73,67.95,69500.0,58.5976,58.6149,58.3649,58.5545,69500.0
2013-06-13 14:00:00,67.96,68.18,67.82,67.97,135000.0,58.5631,58.7527,58.4425,58.5718,135000.0
2013-06-13 15:00:00,67.97,68.35,67.95,68.05,308000.0,58.5718,58.8992,58.5545,58.6407,308000.0
2013-06-14 09:30:00,67.9,68.33,67.8,68.29,68800.0,58.5114,58.882,58.4253,58.8475,68800.0
2013-06-14 10:00:00,68.34,68.5,67.67,67.74,154600.0,58.8906,59.0285,58.3132,58.3736,154600.0
2013-06-14 11:00:00,67.75,68.11,67.62,67.82,133800.0,58.3822,58.6924,58.2702,58.4425,133800.0
2013-06-14 12:00:00,67.8,67.89,67.65,67.69,97700.0,58.4253,58.5028,58.296,58.3305,97700.0
2013-06-14 13:00:00,67.69,68.07,67.55,68.05,250800.0,58.3305,58.6579,58.2098,58.6407,250800.0
2013-06-14 14:00:00,68.05,68.61,67.97,68.3,120000.0,58.6407,59.1233,58.5718,58.8561,120000.0
2013-06-14 15:00:00,68.31,68.59,68.21,68.39,291500.0,58.8648,59.106,58.7786,58.9337,291500.0
2013-06-17 09:30:00,68.9,69.46,68.81,69.42,160000.0,59.3732,59.8557,59.2956,59.8213,160000.0
2013-06-17 10:00:00,69.42,69.94,69.24,69.91,200500.0,59.8213,60.2694,59.6662,60.2435,200500.0
2013-06-17 11:00:00,69.91,70.41,69.9,70.34,247200.0,60.2435,60.6744,60.2349,60.6141,247200.0
2013-06-17 12:00:00,70.34,70.65,70.24,70.35,165600.0,60.6141,60.8812,60.5279,60.6227,165600.0
2013-06-17 13:00:00,70.34,70.46,70.19,70.29,111900.0,60.6141,60.7175,60.4848,60.571,111900.0
2013-06-17 14:00:00,70.31,70.39,69.82,69.95,246800.0,60.5882,60.6572,60.166,60.278,246800.0
2013-06-17 15:00:00,69.95,70.54,69.88,70.2,617900.0,60.278,60.7864,60.2177,60.4934,617900.0
2013-06-18 09:30:00,70.45,70.45,69.62,69.66,98800.0,60.7089,60.7089,59.9936,60.0281,98800.0
2013-06-18 10:00:00,69.67,69.8,69.43,69.62,152000.0,60.0367,60.1487,59.8299,59.9936,152000.0
2013-06-18 11:00:00,69.64,69.92,69.51,69.57,100500.0,60.0109,60.2521,59.8988,59.9505,100500.0
2013-06-18 12:00:00,69.57,69.61,69.26,69.5,161000.0,59.9505,59.985,59.6834,59.8902,161000.0
2013-06-18 13:00:00,69.49,69.5,69.2,69.31,234500.0,59.8816,59.8902,59.6317,59.7265,234500.0
2013-06-18 14:00:00,69.33,69.5,69.24,69.38,132300.0,59.7437,59.8902,59.6662,59.7868,132300.0
2013-06-18 15:00:00,69.37,69.74,69.3,69.72,347800.0,59.7782,60.097,59.7179,60.0798,347800.0
2013-06-19 09:30:00,69.58,69.89,69.55,69.84,56100.0,59.9591,60.2263,59.9333,60.1832,56100.0
2013-06-19 10:00:00,69.78,70.0,69.59,69.68,94700.0,60.1315,60.3211,59.9678,60.0453,94700.0
2013-06-19 11:00:00,69.67,69.99,69.6,69.85,140300.0,60.0367,60.3125,59.9764,60.1918,140300.0
2013-06-19 12:00:00,69.84,69.86,69.67,69.74,130000.0,60.1832,60.2004,60.0367,60.097,130000.0
2013-06-19 13:00:00,69.74,69.82,69.65,69.77,82400.0,60.097,60.166,60.0195,60.1229,82400.0
2013-06-19 14:00:00,69.78,69.89,68.7,68.75,254100.0,60.1315,60.2263,59.2008,59.2439,254100.0
2013-06-19 15:00:00,68.75,69.05,68.32,68.37,301400.0,59.2439,59.5024,58.8734,58.9165,301400.0
2013-06-20 09:30:00,67.99,67.99,67.11,67.17,251900.0,58.589,58.589,57.8307,57.8824,251900.0
2013-06-20 10:00:00,67.11,67.32,66.0,66.58,405900.0,57.8307,58.0116,56.8742,57.374,405900.0
2013-06-20 11:00:00,66.54,66.58,66.1,66.43,302700.0,57.3395,57.374,56.9603,57.2447,302700.0
2013-06-20 12:00:00,66.44,66.59,66.0,66.07,156000.0,57.2533,57.3826,56.8742,56.9345,156000.0
2013-06-20 13:00:00,66.02,66.17,65.8,65.91,179000.0,56.8914,57.0207,56.7018,56.7966,179000.0
2013-06-20 14:00:00,65.91,65.95,65.27,65.34,266600.0,56.7966,56.8311,56.2451,56.3054,266600.0
2013-06-20 15:00:00,65.37,65.7,65.3,65.54,512700.0,56.3313,56.6156,56.2709,56.4778,512700.0
2013-06-21 09:30:00,65.92,66.28,65.82,65.85,384700.0,56.8052,57.1154,56.719,56.7449,384700.0
2013-06-21 10:00:00,65.89,66.28,65.51,65.68,182500.0,56.7794,57.1154,56.4519,56.5984,182500.0
2013-06-21 11:00:00,65.68,65.74,64.79,64.99,204700.0,56.5984,56.6501,55.8315,56.0038,204700.0
2013-06-21 12:00:00,65.01,65.87,65.01,65.81,157100.0,56.021,56.7621,56.021,56.7104,157100.0
2013-06-21 13:00:00,65.83,66.03,65.62,65.8,195200.0,56.7277,56.9,56.5467,56.7018,195200.0
2013-06-21 14:00:00,65.79,66.01,65.61,66.01,174200.0,56.6932,56.8828,56.5381,56.8828,174200.0
2013-06-21 15:00:00,66.01,66.19,65.67,65.8,480100.0,56.8828,57.0379,56.5898,56.7018,480100.0
2013-06-24 09:30:00,64.89,65.08,64.25,64.33,178400.0,55.9176,56.0814,55.3661,55.4351,178400.0
2013-06-24 10:00:00,64.32,64.84,63.95,64.44,282000.0,55.4265,55.8746,55.1076,55.5299,282000.0
2013-06-24 11:00:00,64.42,64.52,63.96,64.35,151900.0,55.5126,55.5988,55.1162,55.4523,151900.0
2013-06-24 12:00:00,64.35,64.41,63.93,64.33,144700.0,55.4523,55.504,55.0904,55.4351,144700.0
2013-06-24 13:00:00,64.33,64.74,64.14,64.73,130800.0,55.4351,55.7884,55.2713,55.7798,130800.0
2013-06-24 14:00:00,64.76,65.72,64.66,65.32,248700.0,55.8056,56.6329,55.7194,56.2882,248700.0
2013-06-24 15:00:00,65.31,65.37,64.74,64.75,453500.0,56.2796,56.3313,55.7884,55.797,453500.0
2013-06-25 09:30:00,65.17,65.48,64.95,65.02,328200.0,56.1589,56.4261,55.9693,56.0297,328200.0
2013-06-25 10:00:00,65.0,65.13,64.57,64.99,259200.0,56.0124,56.1245,55.6419,56.0038,259200.0
2013-06-25 11:00:00,64.98,65.1,64.58,64.82,200000.0,55.9952,56.0986,55.6505,55.8573,200000.0
2013-06-25 12:00:00,64.81,65.18,64.74,65.03,138400.0,55.8487,56.1675,55.7884,56.0383,138400.0
2013-06-25 13:00:00,65.03,65.15,64.91,65.07,261300.0,56.0383,56.1417,55.9349,56.0727,261300.0
2013-06-25 14:00:00,65.06,65.12,64.87,64.87,233600.0,56.0641,56.1158,55.9004,55.9004,233600.0
2013-06-25 15:00:00,64.88,65.12,64.69,64.76,479300.0,55.909,56.1158,55.7453,55.8056,479300.0
2013-06-26 09:30:00,65.46,65.75,65.46,65.71,91500.0,56.4088,56.6587,56.4088,56.6243,91500.0
2013-06-26 10:00:00,65.73,66.04,65.59,65.74,124100.0,56.6415,56.9086,56.5208,56.6501,124100.0
2013-06-26 11:00:00,65.73,65.78,65.46,65.57,84300.0,56.6415,56.6846,56.4088,56.5036,84300.0
2013-06-26 12:00:00,65.56,65.74,65.55,65.59,115700.0,56.495,56.6501,56.4864,56.5208,115700.0
2013-06-26 13:00:00,65.6,65.76,65.53,65.58,107900.0,56.5295,56.6673,56.4691,56.5122,107900.0
2013-06-26 14:00:00,65.62,65.93,65.48,65.9,99000.0,56.5467,56.8138,56.4261,56.788,99000.0
2013-06-26 15:00:00,65.9,65.97,65.64,65.65,194100.0,56.788,56.8483,56.5639,56.5726,194100.0
2013-06-27 09:30:00,66.27,66.79,66.22,66.77,139500.0,57.1068,57.5549,57.0637,57.5377,139500.0
2013-06-27 10:00:00,66.78,67.03,66.35,66.84,248800.0,57.5463,57.7617,57.1758,57.598,248800.0
2013-06-27 11:00:00,66.81,66.84,66.5,66.63,76600.0,57.5722,57.598,57.305,57.417,76600.0
2013-06-27 12:00:00,66.64,66.67,66.29,66.54,74100.0,57.4257,57.4515,57.1241,57.3395,74100.0
2013-06-27 13:00:00,66.51,66.7,66.43,66.46,48800.0,57.3136,57.4774,57.2447,57.2706,48800.0
2013-06-27 14:00:00,66.46,66.76,66.43,66.67,109600.0,57.2706,57.5291,57.2447,57.4515,109600.0
2013-06-27 15:00:00,66.66,66.67,66.41,66.47,205500.0,57.4429,57.4515,57.2275,57.2792,205500.0
2013-06-28 09:30:00,66.15,66.31,65.53,65.55,56300.0,57.0034,57.1413,56.4691,56.4864,56300.0
2013-06-28 10:00:00,65.58,66.13,65.46,66.11,76400.0,56.5122,56.9862,56.4088,56.9689,76400.0
2013-06-28 11:00:00,66.09,66.31,65.9,66.12,92300.0,56.9517,57.1413,56.788,56.9776,92300.0
2013-06-28 12:00:00,66.12,66.12,65.89,65.89,60500.0,56.9776,56.9776,56.7794,56.7794,60500.0
2013-06-28 13:00:00,65.88,66.05,65.83,65.99,74900.0,56.7707,56.9172,56.7277,56.8655,74900.0
2013-06-28 14:00:00,65.97,66.2,65.92,66.12,130800.0,56.8483,57.0465,56.8052,56.9776,130800.0
2013-06-28 15:00:00,66.14,66.54,65.78,65.79,523900.0,56.9948,57.3395,56.6846,56.6932,523900.0
2013-07-01 09:30:00,66.48,66.6,66.18,66.35,77900.0,57.2878,57.3912,57.0293,57.1758,77900.0
2013-07-01 10:00:00,66.42,67.24,66.42,66.75,134300.0,57.2361,57.9427,57.2361,57.5205,134300.0
2013-07-01 11:00:00,66.77,66.99,66.69,66.86,88300.0,57.5377,57.7273,57.4688,57.6152,88300.0
2013-07-01 12:00:00,66.86,67.08,66.81,66.95,92500.0,57.6152,57.8048,57.5722,57.6928,92500.0
2013-07-01 13:00:00,66.97,67.2,66.86,66.99,124400.0,57.71,57.9082,57.6152,57.7273,124400.0
2013-07-01 14:00:00,66.99,67.17,66.98,67.17,126500.0,57.7273,57.8824,57.7187,57.8824,126500.0
2013-07-01 15:00:00,67.16,67.25,66.81,66.96,364300.0,57.8738,57.9513,57.5722,57.7014,364300.0
2013-07-02 09:30:00,66.83,67.47,66.8,67.34,73200.0,57.5894,58.1409,57.5635,58.0289,73200.0
2013-07-02 10:00:00,67.29,67.81,67.19,67.75,160100.0,57.9858,58.4339,57.8996,58.3822,160100.0
2013-07-02 11:00:00,67.77,68.04,67.74,67.97,172900.0,58.3994,58.6321,58.3736,58.5718,172900.0
2013-07-02 12:00:00,67.96,67.98,67.43,67.58,84800.0,58.5631,58.5804,58.1064,58.2357,84800.0
2013-07-02 13:00:00,67.57,67.58,67.29,67.57,84600.0,58.2271,58.2357,57.9858,58.2271,84600.0
2013-07-02 14:00:00,67.57,67.57,67.08,67.22,104900.0,58.2271,58.2271,57.8048,57.9255,104900.0
2013-07-02 15:00:00,67.22,67.54,67.15,67.44,227600.0,57.9255,58.2012,57.8651,58.115,227600.0
2013-07-03 09:30:00,67.32,67.35,66.83,67.25,77900.0,58.0116,58.0375,57.5894,57.9513,77900.0
2013-07-03 10:00:00,67.24,67.45,66.9,66.91,117700.0,57.9427,58.1237,57.6497,57.6583,117700.0
2013-07-03 11:00:00,66.94,67.51,66.92,67.35,156500.0,57.6842,58.1754,57.6669,58.0375,156500.0
2013-07-03 12:00:00,67.34,67.42,67.25,67.28,180100.0,58.0289,58.0978,57.9513,57.9772,180100.0
2013-07-05 09:30:00,67.94,68.31,67.94,67.97,133900.0,58.5459,58.8648,58.5459,58.5718,133900.0
2013-07-05 10:00:00,67.99,68.11,67.45,67.75,112300.0,58.589,58.6924,58.1237,58.3822,112300.0
2013-07-05 11:00:00,67.73,67.9,67.39,67.86,140100.0,58.3649,58.5114,58.072,58.477,140100.0
2013-07-05 12:00:00,67.9,68.0,67.7,67.81,51100.0,58.5114,58.5976,58.3391,58.4339,51100.0
2013-07-05 13:00:00,67.82,67.94,67.73,67.8,64500.0,58.4425,58.5459,58.3649,58.4253,64500.0
2013-07-05 14:00:00,67.8,68.04,67.77,67.81,78500.0,58.4253,58.6321,58.3994,58.4339,78500.0
2013-07-05 15:00:00,67.81,67.99,67.63,67.96,170300.0,58.4339,58.589,58.2788,58.5631,170300.0
2013-07-08 09:30:00,68.15,68.6,68.15,68.52,90800.0,58.7269,59.1147,58.7269,59.0457,90800.0
2013-07-08 10:00:00,68.54,68.78,68.26,68.27,163300.0,59.063,59.2698,58.8217,58.8303,163300.0
2013-07-08 11:00:00,68.27,68.27,67.94,67.96,96200.0,58.8303,58.8303,58.5459,58.5631,96200.0
2013-07-08 12:00:00,67.96,68.03,67.78,67.82,110800.0,58.5631,58.6235,58.408,58.4425,110800.0
2013-07-08 13:00:00,67.82,68.01,67.82,67.94,69500.0,58.4425,58.6062,58.4425,58.5459,69500.0
2013-07-08 14:00:00,67.95,68.0,67.81,67.99,203700.0,58.5545,58.5976,58.4339,58.589,203700.0
2013-07-08 15:00:00,67.99,68.0,67.81,67.93,218900.0,58.589,58.5976,58.4339,58.5373,218900.0
2013-07-09 09:30:00,67.62,67.8,66.8,66.85,338000.0,58.2702,58.4253,57.5635,57.6066,338000.0
2013-07-09 10:00:00,66.86,66.97,66.5,66.57,353500.0,57.6152,57.71,57.305,57.3653,353500.0
2013-07-09 11:00:00,66.6,66.95,66.52,66.58,201900.0,57.3912,57.6928,57.3223,57.374,201900.0
2013-07-09 12:00:00,66.57,66.62,66.34,66.42,161500.0,57.3653,57.4084,57.1671,57.2361,161500.0
2013-07-09 13:00:00,66.44,66.48,66.03,66.2,228600.0,57.2533,57.2878,56.9,57.0465,228600.0
2013-07-09 14:00:00,66.2,66.5,66.18,66.42,342700.0,57.0465,57.305,57.0293,57.2361,342700.0
2013-07-09 15:00:00,66.41,66.68,66.31,66.6,804900.0,57.2275,57.4601,57.1413,57.3912,804900.0
2013-07-10 09:30:00,66.62,67.08,66.59,66.95,119200.0,57.4084,57.8048,57.3826,57.6928,119200.0
2013-07-10 10:00:00,66.96,67.17,66.81,67.02,317000.0,57.7014,57.8824,57.5722,57.7531,317000.0
2013-07-10 11:00:00,67.02,67.53,66.89,67.51,137100.0,57.7531,58.1926,57.6411,58.1754,137100.0
2013-07-10 12:00:00,67.5,67.52,67.31,67.42,134900.0,58.1668,58.184,58.003,58.0978,134900.0
2013-07-10 13:00:00,67.42,67.53,67.23,67.24,102100.0,58.0978,58.1926,57.9341,57.9427,102100.0
2013-07-10 14:00:00,67.24,67.55,66.81,66.95,227500.0,57.9427,58.2098,57.5722,57.6928,227500.0
2013-07-10 15:00:00,66.97,67.19,66.84,67.04,280300.0,57.71,57.8996,57.598,57.7704,280300.0
2013-07-11 09:30:00,68.08,68.17,67.87,67.98,119900.0,58.6666,58.7441,58.4856,58.5804,119900.0
2013-07-11 10:00:00,67.95,68.06,67.69,67.81,176100.0,58.5545,58.6493,58.3305,58.4339,176100.0
2013-07-11 11:00:00,67.81,68.0,67.74,67.97,171100.0,58.4339,58.5976,58.3736,58.5718,171100.0
2013-07-11 12:00:00,67.97,68.1,67.91,68.09,76800.0,58.5718,58.6838,58.5201,58.6752,76800.0
2013-07-11 13:00:00,68.12,68.18,67.91,68.12,127700.0,58.701,58.7527,58.5201,58.701,127700.0
2013-07-11 14:00:00,68.11,68.35,68.04,68.26,126900.0,58.6924,58.8992,58.6321,58.8217,126900.0
2013-07-11 15:00:00,68.27,68.34,68.06,68.07,325300.0,58.8303,58.8906,58.6493,58.6579,325300.0
2013-07-12 09:30:00,68.19,68.64,68.19,68.25,119900.0,58.7613,59.1491,58.7613,58.813,119900.0
2013-07-12 10:00:00,68.23,68.43,68.05,68.4,246900.0,58.7958,58.9682,58.6407,58.9423,246900.0
2013-07-12 11:00:00,68.4,68.51,68.32,68.38,78600.0,58.9423,59.0371,58.8734,58.9251,78600.0
2013-07-12 12:00:00,68.38,68.61,68.26,68.59,95700.0,58.9251,59.1233,58.8217,59.106,95700.0
2013-07-12 13:00:00,68.57,68.62,68.38,68.49,80100.0,59.0888,59.1319,58.9251,59.0199,80100.0
2013-07-12 14:00:00,68.5,68.52,68.34,68.45,95200.0,59.0285,59.0457,58.8906,58.9854,95200.0
2013-07-12 15:00:00,68.45,68.59,68.38,68.46,297700.0,58.9854,59.106,58.9251,58.994,297700.0
2013-07-15 09:30:00,68.35,68.58,68.28,68.3,56200.0,58.8992,59.0974,58.8389,58.8561,56200.0
2013-07-15 10:00:00,68.28,68.48,67.85,67.88,156900.0,58.8389,59.0112,58.4684,58.4942,156900.0
2013-07-15 11:00:00,67.88,67.97,67.75,67.85,159200.0,58.4942,58.5718,58.3822,58.4684,159200.0
2013-07-15 12:00:00,67.85,67.94,67.62,67.65,100600.0,58.4684,58.5459,58.2702,58.296,100600.0
2013-07-15 13:00:00,67.66,67.66,66.97,67.31,321300.0,58.3046,58.3046,57.71,58.003,321300.0
2013-07-15 14:00:00,67.31,67.69,67.23,67.37,338900.0,58.003,58.3305,57.9341,58.0547,338900.0
2013-07-15 15:00:00,67.37,67.54,67.34,67.45,364500.0,58.0547,58.2012,58.0289,58.1237,364500.0
2013-07-16 09:30:00,67.4,67.59,66.7,66.71,110100.0,58.0806,58.2443,57.4774,57.486,110100.0
2013-07-16 10:00:00,66.75,67.09,66.65,66.67,208800.0,57.5205,57.8134,57.4343,57.4515,208800.0
2013-07-16 11:00:00,66.66,66.68,66.43,66.48,206600.0,57.4429,57.4601,57.2447,57.2878,206600.0
2013-07-16 12:00:00,66.48,66.79,66.46,66.71,214500.0,57.2878,57.5549,57.2706,57.486,214500.0
2013-07-16 13:00:00,66.73,66.77,66.58,66.75,114700.0,57.5032,57.5377,57.374,57.5205,114700.0
2013-07-16 14:00:00,66.76,66.82,66.65,66.7,113700.0,57.5291,57.5808,57.4343,57.4774,113700.0
2013-07-16 15:00:00,66.7,66.81,66.64,66.77,337900.0,57.4774,57.5722,57.4257,57.5377,337900.0
2013-07-17 09:30:00,66.89,67.19,66.65,66.76,151100.0,57.6411,57.8996,57.4343,57.5291,151100.0
2013-07-17 10:00:00,66.76,67.01,66.57,66.65,150800.0,57.5291,57.7445,57.3653,57.4343,150800.0
2013-07-17 11:00:00,66.66,66.82,66.59,66.68,81500.0,57.4429,57.5808,57.3826,57.4601,81500.0
2013-07-17 12:00:00,66.68,66.8,66.59,66.61,84200.0,57.4601,57.5635,57.3826,57.3998,84200.0
2013-07-17 13:00:00,66.61,66.64,66.29,66.47,192100.0,57.3998,57.4257,57.1241,57.2792,192100.0
2013-07-17 14:00:00,66.48,66.52,66.32,66.35,194500.0,57.2878,57.3223,57.1499,57.1758,194500.0
2013-07-17 15:00:00,66.35,66.45,66.32,66.34,319100.0,57.1758,57.2619,57.1499,57.1671,319100.0
2013-07-18 09:30:00,66.35,66.93,66.35,66.59,68700.0,57.1758,57.6756,57.1758,57.3826,68700.0
2013-07-18 10:00:00,66.63,67.01,66.59,66.98,197400.0,57.417,57.7445,57.3826,57.7187,197400.0
2013-07-18 11:00:00,66.99,67.15,66.95,67.0,231700.0,57.7273,57.8651,57.6928,57.7359,231700.0
2013-07-18 12:00:00,67.0,67.02,66.69,66.69,101400.0,57.7359,57.7531,57.4688,57.4688,101400.0
2013-07-18 13:00:00,66.7,66.7,66.42,66.45,117300.0,57.4774,57.4774,57.2361,57.2619,117300.0
2013-07-18 14:00:00,66.46,66.7,66.45,66.49,266700.0,57.2706,57.4774,57.2619,57.2964,266700.0
2013-07-18 15:00:00,66.49,66.82,66.43,66.71,359500.0,57.2964,57.5808,57.2447,57.486,359500.0
2013-07-19 09:30:00,66.89,67.01,66.75,66.98,298000.0,57.6411,57.7445,57.5205,57.7187,298000.0
2013-07-19 10:00:00,66.98,67.37,66.88,67.2,264200.0,57.7187,58.0547,57.6325,57.9082,264200.0
2013-07-19 11:00:00,67.18,67.48,66.97,67.38,308500.0,57.891,58.1495,57.71,58.0633,308500.0
2013-07-19 12:00:00,67.42,68.09,67.42,68.09,210100.0,58.0978,58.6752,58.0978,58.6752,210100.0
2013-07-19 13:00:00,68.09,68.64,67.82,67.97,486300.0,58.6752,59.1491,58.4425,58.5718,486300.0
2013-07-19 14:00:00,67.98,68.01,67.48,67.5,497800.0,58.5804,58.6062,58.1495,58.1668,497800.0
2013-07-19 15:00:00,67.5,67.62,67.5,67.57,504500.0,58.1668,58.2702,58.1668,58.2271,504500.0
2013-07-22 09:30:00,67.73,68.12,67.29,67.29,90400.0,58.3649,58.701,57.9858,57.9858,90400.0
2013-07-22 10:00:00,67.33,67.47,67.13,67.19,133200.0,58.0203,58.1409,57.8479,57.8996,133200.0
2013-07-22 11:00:00,67.19,67.4,66.98,67.01,123300.0,57.8996,58.0806,57.7187,57.7445,123300.0
2013-07-22 12:00:00,67.01,67.03,66.71,66.79,196700.0,57.7445,57.7617,57.486,57.5549,196700.0
2013-07-22 13:00:00,66.79,66.81,66.73,66.77,114000.0,57.5549,57.5722,57.5032,57.5377,114000.0
2013-07-22 14:00:00,66.77,66.86,66.77,66.79,171100.0,57.5377,57.6152,57.5377,57.5549,171100.0
2013-07-22 15:00:00,66.79,66.8,66.63,66.65,393700.0,57.5549,57.5635,57.417,57.4343,393700.0
2013-07-23 09:30:00,66.53,66.6,65.54,65.98,308200.0,57.3309,57.3912,56.4778,56.8569,308200.0
2013-07-23 10:00:00,66.01,66.06,65.74,65.74,390700.0,56.8828,56.9259,56.6501,56.6501,390700.0
2013-07-23 11:00:00,65.73,65.79,65.5,65.61,501700.0,56.6415,56.6932,56.4433,56.5381,501700.0
2013-07-23 12:00:00,65.61,65.63,65.14,65.18,296200.0,56.5381,56.5553,56.1331,56.1675,296200.0
2013-07-23 13:00:00,65.19,65.27,64.91,65.02,528000.0,56.1762,56.2451,55.9349,56.0297,528000.0
2013-07-23 14:00:00,65.03,65.31,65.01,65.2,428700.0,56.0383,56.2796,56.021,56.1848,428700.0
2013-07-23 15:00:00,65.2,65.28,64.9,64.96,902600.0,56.1848,56.2537,55.9263,55.978,902600.0
2013-07-24 09:30:00,65.1,65.22,64.67,64.7,233200.0,56.0986,56.202,55.7281,55.7539,233200.0
2013-07-24 10:00:00,64.68,64.79,64.51,64.54,337700.0,55.7367,55.8315,55.5902,55.616,337700.0
2013-07-24 11:00:00,64.55,64.84,64.54,64.61,330300.0,55.6246,55.8746,55.616,55.6764,330300.0
2013-07-24 12:00:00,64.61,64.7,64.43,64.48,206100.0,55.6764,55.7539,55.5212,55.5643,206100.0
2013-07-24 13:00:00,64.49,64.62,64.47,64.58,266500.0,55.5729,55.685,55.5557,55.6505,266500.0
2013-07-24 14:00:00,64.59,64.91,64.58,64.73,334700.0,55.6591,55.9349,55.6505,55.7798,334700.0
2013-07-24 15:00:00,64.75,64.79,64.69,64.71,508400.0,55.797,55.8315,55.7453,55.7625,508400.0
2013-07-25 09:30:00,64.62,64.85,64.44,64.78,209700.0,55.685,55.8832,55.5299,55.8228,209700.0
2013-07-25 10:00:00,64.78,65.22,64.76,65.22,704900.0,55.8228,56.202,55.8056,56.202,704900.0
2013-07-25 11:00:00,65.25,65.51,65.17,65.22,248600.0,56.2279,56.4519,56.1589,56.202,248600.0
2013-07-25 12:00:00,65.22,65.7,65.16,65.66,244400.0,56.202,56.6156,56.1503,56.5812,244400.0
2013-07-25 13:00:00,65.68,65.74,65.52,65.53,89000.0,56.5984,56.6501,56.4605,56.4691,89000.0
2013-07-25 14:00:00,65.52,65.59,65.41,65.45,249600.0,56.4605,56.5208,56.3657,56.4002,249600.0
2013-07-25 15:00:00,65.44,65.59,65.25,65.3,1751000.0,56.3916,56.5208,56.2279,56.2709,1751000.0
2013-07-26 09:30:00,65.06,65.85,65.06,65.81,212800.0,56.0641,56.7449,56.0641,56.7104,212800.0
2013-07-26 10:00:00,65.83,65.98,65.57,65.58,543800.0,56.7277,56.8569,56.5036,56.5122,543800.0
2013-07-26 11:00:00,65.58,65.71,65.4,65.47,142600.0,56.5122,56.6243,56.3571,56.4174,142600.0
2013-07-26 12:00:00,65.47,65.92,65.45,65.83,221200.0,56.4174,56.8052,56.4002,56.7277,221200.0
2013-07-26 13:00:00,65.84,66.4,65.84,66.26,207700.0,56.7363,57.2188,56.7363,57.0982,207700.0
2013-07-26 14:00:00,66.26,66.33,66.04,66.19,159400.0,57.0982,57.1585,56.9086,57.0379,159400.0
2013-07-26 15:00:00,66.19,66.3,66.08,66.21,652300.0,57.0379,57.1327,56.9431,57.0551,652300.0
2013-07-29 09:30:00,66.12,66.83,66.0,66.68,222700.0,56.9776,57.5894,56.8742,57.4601,222700.0
2013-07-29 10:00:00,66.68,66.7,66.12,66.14,289500.0,57.4601,57.4774,56.9776,56.9948,289500.0
2013-07-29 11:00:00,66.13,66.16,65.68,65.9,189500.0,56.9862,57.012,56.5984,56.788,189500.0
2013-07-29 12:00:00,65.9,66.01,65.82,66.0,71600.0,56.788,56.8828,56.719,56.8742,71600.0
2013-07-29 13:00:00,66.0,66.07,65.96,66.0,99500.0,56.8742,56.9345,56.8397,56.8742,99500.0
2013-07-29 14:00:00,66.0,66.19,65.99,66.13,83500.0,56.8742,57.0379,56.8655,56.9862,83500.0
2013-07-29 15:00:00,66.15,66.15,65.94,66.02,204400.0,57.0034,57.0034,56.8225,56.8914,204400.0
2013-07-30 09:30:00,66.35,66.73,66.15,66.28,158500.0,57.1758,57.5032,57.0034,57.1154,158500.0
2013-07-30 10:00:00,66.3,66.38,65.83,65.89,247600.0,57.1327,57.2016,56.7277,56.7794,247600.0
2013-07-30 11:00:00,65.9,66.02,65.79,65.84,312800.0,56.788,56.8914,56.6932,56.7363,312800.0
2013-07-30 12:00:00,65.84,65.92,65.75,65.76,114900.0,56.7363,56.8052,56.6587,56.6673,114900.0
2013-07-30 13:00:00,65.76,65.76,65.36,65.44,201700.0,56.6673,56.6673,56.3227,56.3916,201700.0
2013-07-30 14:00:00,65.44,65.81,65.42,65.79,264600.0,56.3916,56.7104,56.3744,56.6932,264600.0
2013-07-30 15:00:00,65.79,65.87,65.52,65.61,414900.0,56.6932,56.7621,56.4605,56.5381,414900.0
2013-07-31 09:30:00,65.75,66.0,65.62,65.94,105000.0,56.6587,56.8742,56.5467,56.8225,105000.0
2013-07-31 10:00:00,65.91,65.95,65.59,65.73,206000.0,56.7966,56.8311,56.5208,56.6415,206000.0
2013-07-31 11:00:00,65.73,65.96,65.73,65.93,229100.0,56.6415,56.8397,56.6415,56.8138,229100.0
2013-07-31 12:00:00,65.93,66.07,65.72,65.75,134200.0,56.8138,56.9345,56.6329,56.6587,134200.0
2013-07-31 13:00:00,65.75,65.96,65.75,65.88,148200.0,56.6587,56.8397,56.6587,56.7707,148200.0
2013-07-31 14:00:00,65.89,66.24,65.69,66.17,274700.0,56.7794,57.081,56.607,57.0207,274700.0
2013-07-31 15:00:00,66.17,66.22,65.64,65.65,614000.0,57.0207,57.0637,56.5639,56.5726,614000.0
2013-08-01 09:30:00,66.04,66.55,65.91,66.31,248000.0,56.9086,57.3481,56.7966,57.1413,248000.0
2013-08-01 10:00:00,66.31,66.48,66.09,66.22,348200.0,57.1413,57.2878,56.9517,57.0637,348200.0
2013-08-01 11:00:00,66.2,66.51,65.98,66.41,215300.0,57.0465,57.3136,56.8569,57.2275,215300.0
2013-08-01 12:00:00,66.4,66.44,66.08,66.41,128900.0,57.2188,57.2533,56.9431,57.2275,128900.0
2013-08-01 13:00:00,66.41,66.84,66.4,66.76,154600.0,57.2275,57.598,57.2188,57.5291,154600.0
2013-08-01 14:00:00,66.77,66.95,66.67,66.91,236700.0,57.5377,57.6928,57.4515,57.6583,236700.0
2013-08-01 15:00:00,66.9,67.01,66.79,66.8,586200.0,57.6497,57.7445,57.5549,57.5635,586200.0
2013-08-02 09:30:00,66.53,66.99,66.46,66.65,110600.0,57.3309,57.7273,57.2706,57.4343,110600.0
2013-08-02 10:00:00,66.65,66.86,66.53,66.67,192500.0,57.4343,57.6152,57.3309,57.4515,192500.0
2013-08-02 11:00:00,66.67,66.77,66.6,66.75,204800.0,57.4515,57.5377,57.3912,57.5205,204800.0
2013-08-02 12:00:00,66.74,66.93,66.73,66.88,193400.0,57.5118,57.6756,57.5032,57.6325,193400.0
2013-08-02 13:00:00,66.88,66.89,66.76,66.8,92900.0,57.6325,57.6411,57.5291,57.5635,92900.0
2013-08-02 14:00:00,66.79,67.0,66.76,66.89,254200.0,57.5549,57.7359,57.5291,57.6411,254200.0
2013-08-02 15:00:00,66.89,67.01,66.88,66.89,295900.0,57.6411,57.7445,57.6325,57.6411,295900.0
2013-08-05 09:30:00,66.65,67.01,66.63,66.99,125200.0,57.4343,57.7445,57.417,57.7273,125200.0
2013-08-05 10:00:00,67.01,67.02,66.87,66.97,303100.0,57.7445,57.7531,57.6239,57.71,303100.0
2013-08-05 11:00:00,66.98,67.21,66.96,66.99,216500.0,57.7187,57.9169,57.7014,57.7273,216500.0
2013-08-05 12:00:00,66.99,67.1,66.95,67.0,136600.0,57.7273,57.8221,57.6928,57.7359,136600.0
2013-08-05 13:00:00,67.0,67.11,66.91,67.07,91800.0,57.7359,57.8307,57.6583,57.7962,91800.0
2013-08-05 14:00:00,67.09,67.35,67.05,67.33,214900.0,57.8134,58.0375,57.779,58.0203,214900.0
2013-08-05 15:00:00,67.33,67.36,67.23,67.25,278900.0,58.0203,58.0461,57.9341,57.9513,278900.0
2013-08-06 09:30:00,67.19,67.5,66.86,67.34,112200.0,57.8996,58.1668,57.6152,58.0289,112200.0
2013-08-06 10:00:00,67.33,67.4,67.0,67.0,233800.0,58.0203,58.0806,57.7359,57.7359,233800.0
2013-08-06 11:00:00,67.0,67.02,66.86,66.96,196100.0,57.7359,57.7531,57.6152,57.7014,196100.0
2013-08-06 12:00:00,66.97,67.2,66.92,67.2,134000.0,57.71,57.9082,57.6669,57.9082,134000.0
2013-08-06 13:00:00,67.2,67.36,67.19,67.25,153000.0,57.9082,58.0461,57.8996,57.9513,153000.0
2013-08-06 14:00:00,67.25,67.47,67.2,67.45,260300.0,57.9513,58.1409,57.9082,58.1237,260300.0
2013-08-06 15:00:00,67.45,67.53,67.4,67.43,427200.0,58.1237,58.1926,58.0806,58.1064,427200.0
2013-08-07 09:30:00,67.12,67.43,66.4,66.44,226300.0,57.8393,58.1064,57.2188,57.2533,226300.0
2013-08-07 10:00:00,66.44,66.78,66.25,66.78,216900.0,57.2533,57.5463,57.0896,57.5463,216900.0
2013-08-07 11:00:00,66.78,66.89,66.61,66.77,191300.0,57.5463,57.6411,57.3998,57.5377,191300.0
2013-08-07 12:00:00,66.77,66.83,66.65,66.66,173600.0,57.5377,57.5894,57.4343,57.4429,173600.0
2013-08-07 13:00:00,66.66,66.68,66.51,66.63,194000.0,57.4429,57.4601,57.3136,57.417,194000.0
2013-08-07 14:00:00,66.63,66.83,66.6,66.74,214700.0,57.417,57.5894,57.3912,57.5118,214700.0
2013-08-07 15:00:00,66.73,66.78,66.6,66.63,392400.0,57.5032,57.5463,57.3912,57.417,392400.0
2013-08-08 09:30:00,66.74,66.96,65.92,66.01,120700.0,57.5118,57.7014,56.8052,56.8828,120700.0
2013-08-08 10:00:00,66.01,66.25,66.0,66.09,185300.0,56.8828,57.0896,56.8742,56.9517,185300.0
2013-08-08 11:00:00,66.07,66.09,65.89,66.0,180600.0,56.9345,56.9517,56.7794,56.8742,180600.0
2013-08-08 12:00:00,66.0,66.37,65.99,66.12,226300.0,56.8742,57.193,56.8655,56.9776,226300.0
2013-08-08 13:00:00,66.12,66.23,66.02,66.16,147500.0,56.9776,57.0724,56.8914,57.012,147500.0
2013-08-08 14:00:00,66.16,66.21,65.88,65.97,294400.0,57.012,57.0551,56.7707,56.8483,294400.0
2013-08-08 15:00:00,65.97,66.1,65.86,66.01,669300.0,56.8483,56.9603,56.7535,56.8828,669300.0
2013-08-09 09:30:00,65.98,66.27,65.53,65.67,212700.0,56.8569,57.1068,56.4691,56.5898,212700.0
2013-08-09 10:00:00,65.67,66.24,65.63,66.08,233500.0,56.5898,57.081,56.5553,56.9431,233500.0
2013-08-09 11:00:00,66.09,66.51,65.95,66.45,183400.0,56.9517,57.3136,56.8311,57.2619,183400.0
2013-08-09 12:00:00,66.45,66.78,66.35,66.68,133500.0,57.2619,57.5463,57.1758,57.4601,133500.0
2013-08-09 13:00:00,66.68,66.96,66.67,66.82,162400.0,57.4601,57.7014,57.4515,57.5808,162400.0
2013-08-09 14:00:00,66.81,66.87,66.63,66.76,131500.0,57.5722,57.6239,57.417,57.5291,131500.0
2013-08-09 15:00:00,66.76,66.82,66.53,66.6,316000.0,57.5291,57.5808,57.3309,57.3912,316000.0
2013-08-12 09:30:00,66.51,66.83,66.19,66.65,90400.0,57.3136,57.5894,57.0379,57.4343,90400.0
2013-08-12 10:00:00,66.64,66.84,66.49,66.8,107400.0,57.4257,57.598,57.2964,57.5635,107400.0
2013-08-12 11:00:00,66.79,66.93,66.54,66.7,175700.0,57.5549,57.6756,57.3395,57.4774,175700.0
2013-08-12 12:00:00,66.7,66.75,66.53,66.6,215400.0,57.4774,57.5205,57.3309,57.3912,215400.0
2013-08-12 13:00:00,66.6,66.69,66.47,66.69,220300.0,57.3912,57.4688,57.2792,57.4688,220300.0
2013-08-12 14:00:00,66.69,66.72,66.55,66.6,185000.0,57.4688,57.4946,57.3481,57.3912,185000.0
2013-08-12 15:00:00,66.6,66.69,66.56,66.59,449600.0,57.3912,57.4688,57.3567,57.3826,449600.0
2013-08-13 09:30:00,66.49,66.63,66.23,66.41,146600.0,57.2964,57.417,57.0724,57.2275,146600.0
2013-08-13 10:00:00,66.41,66.51,66.01,66.14,194600.0,57.2275,57.3136,56.8828,56.9948,194600.0
2013-08-13 11:00:00,66.13,66.46,66.09,66.34,204300.0,56.9862,57.2706,56.9517,57.1671,204300.0
2013-08-13 12:00:00,66.35,66.35,66.19,66.24,238000.0,57.1758,57.1758,57.0379,57.081,238000.0
2013-08-13 13:00:00,66.23,66.25,66.03,66.04,216500.0,57.0724,57.0896,56.9,56.9086,216500.0
2013-08-13 14:00:00,66.03,66.17,65.91,66.14,187300.0,56.9,57.0207,56.7966,56.9948,187300.0
2013-08-13 15:00:00,66.14,66.45,66.11,66.45,409000.0,56.9948,57.2619,56.9689,57.2619,409000.0
2013-08-14 09:30:00,66.21,66.41,65.77,65.8,222800.0,57.0551,57.2275,56.676,56.7018,222800.0
2013-08-14 10:00:00,65.79,66.15,65.75,65.75,443600.0,56.6932,57.0034,56.6587,56.6587,443600.0
2013-08-14 11:00:00,65.75,65.77,65.39,65.53,327500.0,56.6587,56.676,56.3485,56.4691,327500.0
2013-08-14 12:00:00,65.51,65.58,65.09,65.1,278700.0,56.4519,56.5122,56.09,56.0986,278700.0
2013-08-14 13:00:00,65.11,65.36,64.97,65.36,344300.0,56.1072,56.3227,55.9866,56.3227,344300.0
2013-08-14 14:00:00,65.38,65.46,65.06,65.25,376400.0,56.3399,56.4088,56.0641,56.2279,376400.0
2013-08-14 15:00:00,65.26,65.29,64.94,65.16,767800.0,56.2365,56.2623,55.9607,56.1503,767800.0
2013-08-15 09:30:00,66.59,68.82,66.59,68.21,1656000.0,57.3826,59.3042,57.3826,58.7786,1656000.0
2013-08-15 10:00:00,68.32,68.41,67.62,68.08,1003800.0,58.8734,58.9509,58.2702,58.6666,1003800.0
2013-08-15 11:00:00,68.11,68.58,67.8,68.01,825200.0,58.6924,59.0974,58.4253,58.6062,825200.0
2013-08-15 12:00:00,68.03,68.56,68.0,68.25,347700.0,58.6235,59.0802,58.5976,58.813,347700.0
2013-08-15 13:00:00,68.27,68.37,67.6,67.62,575100.0,58.8303,58.9165,58.2529,58.2702,575100.0
2013-08-15 14:00:00,67.62,68.12,67.28,67.8,529500.0,58.2702,58.701,57.9772,58.4253,529500.0
2013-08-15 15:00:00,67.79,67.79,67.23,67.38,999300.0,58.4167,58.4167,57.9341,58.0633,999300.0
2013-08-16 09:30:00,67.17,67.71,66.9,67.27,261800.0,57.8824,58.3477,57.6497,57.9686,261800.0
2013-08-16 10:00:00,67.3,67.57,67.19,67.45,325000.0,57.9944,58.2271,57.8996,58.1237,325000.0
2013-08-16 11:00:00,67.44,67.61,67.2,67.33,177000.0,58.115,58.2615,57.9082,58.0203,177000.0
2013-08-16 12:00:00,67.32,67.41,67.19,67.34,163900.0,58.0116,58.0892,57.8996,58.0289,163900.0
2013-08-16 13:00:00,67.34,67.4,67.2,67.31,191700.0,58.0289,58.0806,57.9082,58.003,191700.0
2013-08-16 14:00:00,67.31,67.49,67.18,67.45,227000.0,58.003,58.1581,57.891,58.1237,227000.0
2013-08-16 15:00:00,67.45,67.51,67.24,67.26,518100.0,58.1237,58.1754,57.9427,57.9599,518100.0
2013-08-19 09:30:00,67.11,67.29,66.3,66.9,259600.0,57.8307,57.9858,57.1327,57.6497,259600.0
2013-08-19 10:00:00,66.9,66.98,66.41,66.43,328900.0,57.6497,57.7187,57.2275,57.2447,328900.0
2013-08-19 11:00:00,66.44,66.82,66.3,66.78,195100.0,57.2533,57.5808,57.1327,57.5463,195100.0
2013-08-19 12:00:00,66.79,67.07,66.67,67.0,166300.0,57.5549,57.7962,57.4515,57.7359,166300.0
2013-08-19 13:00:00,67.0,67.17,66.83,66.98,196700.0,57.7359,57.8824,57.5894,57.7187,196700.0
2013-08-19 14:00:00,66.98,67.02,66.69,66.78,211700.0,57.7187,57.7531,57.4688,57.5463,211700.0
2013-08-19 15:00:00,66.79,66.82,66.65,66.75,546400.0,57.5549,57.5808,57.4343,57.5205,546400.0
2013-08-20 09:30:00,66.69,66.93,66.34,66.76,152100.0,57.4688,57.6756,57.1671,57.5291,152100.0
2013-08-20 10:00:00,66.75,67.59,66.73,67.52,253000.0,57.5205,58.2443,57.5032,58.184,253000.0
2013-08-20 11:00:00,67.52,67.58,67.42,67.49,225700.0,58.184,58.2357,58.0978,58.1581,225700.0
2013-08-20 12:00:00,67.48,67.66,67.47,67.53,116100.0,58.1495,58.3046,58.1409,58.1926,116100.0
2013-08-20 13:00:00,67.53,67.66,67.46,67.51,144500.0,58.1926,58.3046,58.1323,58.1754,144500.0
2013-08-20 14:00:00,67.5,67.55,67.14,67.19,206700.0,58.1668,58.2098,57.8565,57.8996,206700.0
2013-08-20 15:00:00,67.21,67.25,66.86,66.88,377600.0,57.9169,57.9513,57.6152,57.6325,377600.0
2013-08-21 09:30:00,66.89,67.02,66.47,66.48,149300.0,57.6411,57.7531,57.2792,57.2878,149300.0
2013-08-21 10:00:00,66.51,66.86,66.35,66.36,271700.0,57.3136,57.6152,57.1758,57.1844,271700.0
2013-08-21 11:00:00,66.38,66.61,66.23,66.26,227700.0,57.2016,57.3998,57.0724,57.0982,227700.0
2013-08-21 12:00:00,66.26,66.74,66.23,66.71,156700.0,57.0982,57.5118,57.0724,57.486,156700.0
2013-08-21 13:00:00,66.69,66.73,66.6,66.65,143400.0,57.4688,57.5032,57.3912,57.4343,143400.0
2013-08-21 14:00:00,66.64,66.94,66.27,66.71,258100.0,57.4257,57.6842,57.1068,57.486,258100.0
2013-08-21 15:00:00,66.71,66.77,66.29,66.34,340100.0,57.486,57.5377,57.1241,57.1671,340100.0
2013-08-22 09:30:00,66.28,66.63,66.24,66.55,132300.0,57.1154,57.417,57.081,57.3481,132300.0
2013-08-22 10:00:00,66.56,66.81,66.53,66.77,243100.0,57.3567,57.5722,57.3309,57.5377,243100.0
2013-08-22 11:00:00,66.77,66.8,66.59,66.64,138100.0,57.5377,57.5635,57.3826,57.4257,138100.0
2013-08-22 12:00:00,66.67,66.87,66.61,66.69,134100.0,57.4515,57.6239,57.3998,57.4688,134100.0
2013-08-22 13:00:00,66.7,67.05,66.64,67.03,58300.0,57.4774,57.779,57.4257,57.7617,58300.0
2013-08-22 14:00:00,67.04,67.11,66.91,67.11,44500.0,57.7704,57.8307,57.6583,57.8307,44500.0
2013-08-22 15:00:00,67.08,67.38,67.01,67.26,381600.0,57.8048,58.0633,57.7445,57.9599,381600.0
2013-08-23 09:30:00,67.22,67.5,66.99,67.49,83200.0,57.9255,58.1668,57.7273,58.1581,83200.0
2013-08-23 10:00:00,67.5,67.87,67.1,67.85,242600.0,58.1668,58.4856,57.8221,58.4684,242600.0
2013-08-23 11:00:00,67.83,67.98,67.67,67.77,222600.0,58.4511,58.5804,58.3132,58.3994,222600.0
2013-08-23 12:00:00,67.78,68.19,67.78,68.06,176000.0,58.408,58.7613,58.408,58.6493,176000.0
2013-08-23 13:00:00,68.06,68.21,67.95,68.0,221500.0,58.6493,58.7786,58.5545,58.5976,221500.0
2013-08-23 14:00:00,68.0,68.26,67.91,68.16,243000.0,58.5976,58.8217,58.5201,58.7355,243000.0
2013-08-23 15:00:00,68.14,68.22,68.03,68.16,363800.0,58.7183,58.7872,58.6235,58.7355,363800.0
2013-08-26 09:30:00,68.13,68.56,68.01,68.02,124200.0,58.7096,59.0802,58.6062,58.6149,124200.0
2013-08-26 10:00:00,68.01,68.12,67.85,68.08,90500.0,58.6062,58.701,58.4684,58.6666,90500.0
2013-08-26 11:00:00,68.09,68.11,67.64,67.95,235500.0,58.6752,58.6924,58.2874,58.5545,235500.0
2013-08-26 12:00:00,67.95,68.0,67.79,67.83,213900.0,58.5545,58.5976,58.4167,58.4511,213900.0
2013-08-26 13:00:00,67.82,67.85,67.63,67.71,85800.0,58.4425,58.4684,58.2788,58.3477,85800.0
2013-08-26 14:00:00,67.7,67.73,67.45,67.59,154900.0,58.3391,58.3649,58.1237,58.2443,154900.0
2013-08-26 15:00:00,67.6,67.65,67.26,67.26,490800.0,58.2529,58.296,57.9599,57.9599,490800.0
2013-08-27 09:30:00,66.46,66.54,65.9,66.18,202400.0,57.2706,57.3395,56.788,57.0293,202400.0
2013-08-27 10:00:00,66.15,66.28,65.8,66.19,354300.0,57.0034,57.1154,56.7018,57.0379,354300.0
2013-08-27 11:00:00,66.17,66.18,65.95,66.12,128400.0,57.0207,57.0293,56.8311,56.9776,128400.0
2013-08-27 12:00:00,66.11,66.17,65.97,66.04,124200.0,56.9689,57.0207,56.8483,56.9086,124200.0
2013-08-27 13:00:00,66.0,66.05,65.77,65.94,177800.0,56.8742,56.9172,56.676,56.8225,177800.0
2013-08-27 14:00:00,65.94,66.11,65.69,65.86,256700.0,56.8225,56.9689,56.607,56.7535,256700.0
2013-08-27 15:00:00,65.88,65.92,65.55,65.64,395900.0,56.7707,56.8052,56.4864,56.5639,395900.0
2013-08-28 09:30:00,65.28,65.28,64.63,64.99,257200.0,56.4086,56.4086,55.8469,56.158,257200.0
2013-08-28 10:00:00,64.95,65.07,64.76,64.89,254000.0,56.1234,56.2271,55.9593,56.0716,254000.0
2013-08-28 11:00:00,64.9,65.22,64.87,65.21,187600.0,56.0802,56.3567,56.0543,56.3481,187600.0
2013-08-28 12:00:00,65.19,65.31,65.14,65.31,326300.0,56.3308,56.4345,56.2876,56.4345,326300.0
2013-08-28 13:00:00,65.3,65.53,65.29,65.53,142900.0,56.4259,56.6246,56.4172,56.6246,142900.0
2013-08-28 14:00:00,65.53,65.61,65.44,65.61,225000.0,56.6246,56.6937,56.5468,56.6937,225000.0
2013-08-28 15:00:00,65.61,65.61,65.33,65.4,346000.0,56.6937,56.6937,56.4518,56.5123,346000.0
2013-08-29 09:30:00,64.92,65.34,64.45,65.09,252100.0,56.0975,56.4604,55.6914,56.2444,252100.0
2013-08-29 10:00:00,65.12,65.57,65.01,65.55,202300.0,56.2703,56.6592,56.1753,56.6419,202300.0
2013-08-29 11:00:00,65.55,65.85,65.53,65.74,428300.0,56.6419,56.9011,56.6246,56.8061,428300.0
2013-08-29 12:00:00,65.75,65.83,65.62,65.69,77200.0,56.8147,56.8838,56.7024,56.7629,77200.0
2013-08-29 13:00:00,65.7,65.86,65.63,65.69,120000.0,56.7715,56.9098,56.711,56.7629,120000.0
2013-08-29 14:00:00,65.7,65.78,65.65,65.71,93300.0,56.7715,56.8406,56.7283,56.7801,93300.0
2013-08-29 15:00:00,65.7,65.7,65.34,65.38,220200.0,56.7715,56.7715,56.4604,56.495,220200.0
2013-08-30 09:30:00,65.5,65.62,65.24,65.48,84200.0,56.5987,56.7024,56.374,56.5814,84200.0
2013-08-30 10:00:00,65.43,65.43,65.03,65.12,49500.0,56.5382,56.5382,56.1926,56.2703,49500.0
2013-08-30 11:00:00,65.12,65.27,65.02,65.25,63100.0,56.2703,56.3999,56.1839,56.3827,63100.0
2013-08-30 12:00:00,65.24,65.35,65.15,65.28,47600.0,56.374,56.4691,56.2963,56.4086,47600.0
2013-08-30 13:00:00,65.26,65.35,64.99,65.2,92500.0,56.3913,56.4691,56.158,56.3395,92500.0
2013-08-30 14:00:00,65.18,65.35,65.12,65.29,96600.0,56.3222,56.4691,56.2703,56.4172,96600.0
2013-08-30 15:00:00,65.31,65.44,65.14,65.33,234900.0,56.4345,56.5468,56.2876,56.4518,234900.0
2013-09-03 09:30:00,66.06,66.69,66.02,66.69,253100.0,57.0826,57.627,57.048,57.627,253100.0
2013-09-03 10:00:00,66.69,66.94,66.41,66.94,172500.0,57.627,57.843,57.385,57.843,172500.0
2013-09-03 11:00:00,66.94,67.1,66.36,66.61,289000.0,57.843,57.9813,57.3418,57.5578,289000.0
2013-09-03 12:00:00,66.61,66.91,66.47,66.47,142200.0,57.5578,57.8171,57.4369,57.4369,142200.0
2013-09-03 13:00:00,66.47,66.58,66.15,66.2,191300.0,57.4369,57.5319,57.1604,57.2036,191300.0
2013-09-03 14:00:00,66.2,66.34,66.13,66.26,173800.0,57.2036,57.3245,57.1431,57.2554,173800.0
2013-09-03 15:00:00,66.27,66.43,66.1,66.27,375100.0,57.264,57.4023,57.1171,57.264,375100.0
2013-09-04 09:30:00,66.47,67.13,66.02,67.08,195000.0,57.4369,58.0072,57.048,57.964,195000.0
2013-09-04 10:00:00,67.07,67.09,66.78,66.9,250600.0,57.9553,57.9726,57.7047,57.8084,250600.0
2013-09-04 11:00:00,66.89,67.39,66.87,67.36,170500.0,57.7998,58.2318,57.7825,58.2059,170500.0
2013-09-04 12:00:00,67.36,67.5,67.3,67.41,147400.0,58.2059,58.3269,58.1541,58.2491,147400.0
2013-09-04 13:00:00,67.4,67.41,67.2,67.23,130900.0,58.2405,58.2491,58.0677,58.0936,130900.0
2013-09-04 14:00:00,67.22,67.3,67.07,67.28,163000.0,58.0849,58.1541,57.9553,58.1368,163000.0
2013-09-04 15:00:00,67.27,67.44,67.16,67.31,414100.0,58.1281,58.275,58.0331,58.1627,414100.0
2013-09-05 09:30:00,67.41,67.74,67.35,67.74,105800.0,58.2491,58.5343,58.1973,58.5343,105800.0
2013-09-05 10:00:00,67.73,67.93,67.16,67.16,150800.0,58.5256,58.6985,58.0331,58.0331,150800.0
2013-09-05 11:00:00,67.17,67.48,67.17,67.48,156400.0,58.0417,58.3096,58.0417,58.3096,156400.0
2013-09-05 12:00:00,67.46,67.51,67.27,67.47,103400.0,58.2923,58.3355,58.1281,58.301,103400.0
2013-09-05 13:00:00,67.45,67.49,67.3,67.32,84000.0,58.2837,58.3183,58.1541,58.1714,84000.0
2013-09-05 14:00:00,67.33,67.63,67.29,67.57,90500.0,58.18,58.4392,58.1454,58.3874,90500.0
2013-09-05 15:00:00,67.56,67.56,67.36,67.37,355100.0,58.3787,58.3787,58.2059,58.2146,355100.0
2013-09-06 09:30:00,67.49,67.8,66.88,66.95,119900.0,58.3183,58.5861,57.7911,57.8516,119900.0
2013-09-06 10:00:00,66.95,67.67,66.71,67.62,189700.0,57.8516,58.4738,57.6443,58.4306,189700.0
2013-09-06 11:00:00,67.64,67.67,67.54,67.59,121500.0,58.4479,58.4738,58.3615,58.4047,121500.0
2013-09-06 12:00:00,67.59,67.66,67.45,67.63,85800.0,58.4047,58.4651,58.2837,58.4392,85800.0
2013-09-06 13:00:00,67.63,68.07,67.63,67.95,177600.0,58.4392,58.8194,58.4392,58.7157,177600.0
2013-09-06 14:00:00,67.96,67.96,67.67,67.71,158900.0,58.7244,58.7244,58.4738,58.5084,158900.0
2013-09-06 15:00:00,67.71,67.78,67.55,67.61,438700.0,58.5084,58.5688,58.3701,58.4219,438700.0
2013-09-09 09:30:00,68.48,69.38,68.48,69.25,313500.0,59.1737,59.9514,59.1737,59.8391,313500.0
2013-09-09 10:00:00,69.22,69.28,68.53,68.61,441900.0,59.8131,59.865,59.2169,59.286,441900.0
2013-09-09 11:00:00,68.59,68.77,68.57,68.73,149100.0,59.2688,59.4243,59.2515,59.3897,149100.0
2013-09-09 12:00:00,68.72,68.85,68.62,68.84,118800.0,59.3811,59.4934,59.2947,59.4848,118800.0
2013-09-09 13:00:00,68.84,69.15,68.83,69.11,134100.0,59.4848,59.7527,59.4761,59.7181,134100.0
2013-09-09 14:00:00,69.12,69.47,69.11,69.33,190100.0,59.7267,60.0292,59.7181,59.9082,190100.0
2013-09-09 15:00:00,69.35,69.5,69.3,69.49,362600.0,59.9255,60.0551,59.8823,60.0465,362600.0
2013-09-10 09:30:00,69.54,69.62,69.01,69.03,163700.0,60.0897,60.1588,59.6317,59.649,163700.0
2013-09-10 10:00:00,69.03,69.16,68.78,68.83,196500.0,59.649,59.7613,59.4329,59.4761,196500.0
2013-09-10 11:00:00,68.84,68.89,68.59,68.69,232900.0,59.4848,59.528,59.2688,59.3552,232900.0
2013-09-10 12:00:00,68.69,68.96,68.69,68.8,107300.0,59.3552,59.5885,59.3552,59.4502,107300.0
2013-09-10 13:00:00,68.79,68.79,68.62,68.7,129400.0,59.4416,59.4416,59.2947,59.3638,129400.0
2013-09-10 14:00:00,68.7,68.82,68.61,68.77,151000.0,59.3638,59.4675,59.286,59.4243,151000.0
2013-09-10 15:00:00,68.77,68.99,68.72,68.98,314000.0,59.4243,59.6144,59.3811,59.6058,314000.0
2013-09-11 09:30:00,68.84,69.06,68.71,68.95,106300.0,59.4848,59.6749,59.3725,59.5798,106300.0
2013-09-11 10:00:00,69.02,69.03,68.69,68.93,126300.0,59.6403,59.649,59.3552,59.5626,126300.0
2013-09-11 11:00:00,68.93,69.38,68.93,69.26,159100.0,59.5626,59.9514,59.5626,59.8477,159100.0
2013-09-11 12:00:00,69.26,69.34,69.19,69.31,118700.0,59.8477,59.9168,59.7872,59.8909,118700.0
2013-09-11 13:00:00,69.3,69.49,69.25,69.48,148600.0,59.8823,60.0465,59.8391,60.0378,148600.0
2013-09-11 14:00:00,69.47,69.51,69.39,69.4,143000.0,60.0292,60.0637,59.96,59.9687,143000.0
2013-09-11 15:00:00,69.39,69.7,69.39,69.7,485700.0,59.96,60.2279,59.96,60.2279,485700.0
2013-09-12 09:30:00,69.82,70.0,69.54,69.97,78000.0,60.3316,60.4871,60.0897,60.4612,78000.0
2013-09-12 10:00:00,69.98,70.25,69.97,70.22,154400.0,60.4699,60.7032,60.4612,60.6773,154400.0
2013-09-12 11:00:00,70.22,70.27,70.08,70.27,143200.0,60.6773,60.7205,60.5563,60.7205,143200.0
2013-09-12 12:00:00,70.27,70.28,69.99,70.19,148100.0,60.7205,60.7291,60.4785,60.6513,148100.0
2013-09-12 13:00:00,70.18,70.43,70.17,70.43,77700.0,60.6427,60.8587,60.634,60.8587,77700.0
2013-09-12 14:00:00,70.44,70.58,70.36,70.52,128300.0,60.8674,60.9883,60.7982,60.9365,128300.0
2013-09-12 15:00:00,70.52,70.53,70.28,70.36,459700.0,60.9365,60.9451,60.7291,60.7982,459700.0
2013-09-13 09:30:00,70.69,70.96,70.32,70.92,122600.0,61.0834,61.3167,60.7637,61.2821,122600.0
2013-09-13 10:00:00,70.91,70.97,70.63,70.81,283800.0,61.2735,61.3253,61.0315,61.1871,283800.0
2013-09-13 11:00:00,70.78,71.04,70.66,70.66,157400.0,61.1611,61.3858,61.0575,61.0575,157400.0
2013-09-13 12:00:00,70.66,70.7,70.44,70.53,96800.0,61.0575,61.092,60.8674,60.9451,96800.0
2013-09-13 13:00:00,70.55,70.84,70.53,70.81,86100.0,60.9624,61.213,60.9451,61.1871,86100.0
2013-09-13 14:00:00,70.82,70.93,70.8,70.92,115000.0,61.1957,61.2908,61.1784,61.2821,115000.0
2013-09-13 15:00:00,70.91,70.91,70.72,70.81,276600.0,61.2735,61.2735,61.1093,61.1871,276600.0
2013-09-16 09:30:00,71.41,71.67,70.84,71.1,132800.0,61.7055,61.9302,61.213,61.4377,132800.0
2013-09-16 10:00:00,71.09,71.26,71.01,71.06,86200.0,61.429,61.5759,61.3599,61.4031,86200.0
2013-09-16 11:00:00,71.06,71.37,71.04,71.36,113400.0,61.4031,61.671,61.3858,61.6623,113400.0
2013-09-16 12:00:00,71.39,71.47,71.03,71.03,97500.0,61.6883,61.7574,61.3772,61.3772,97500.0
2013-09-16 13:00:00,71.05,71.13,70.77,70.9,136500.0,61.3945,61.4636,61.1525,61.2648,136500.0
2013-09-16 14:00:00,70.9,70.93,70.75,70.75,205900.0,61.2648,61.2908,61.1352,61.1352,205900.0
2013-09-16 15:00:00,70.77,71.13,70.77,71.11,389300.0,61.1525,61.4636,61.1525,61.4463,389300.0
2013-09-17 09:30:00,70.95,71.35,70.94,71.22,71900.0,61.308,61.6537,61.2994,61.5414,71900.0
2013-09-17 10:00:00,71.21,71.32,71.03,71.2,167000.0,61.5327,61.6278,61.3772,61.5241,167000.0
2013-09-17 11:00:00,71.19,71.46,71.12,71.46,61200.0,61.5154,61.7487,61.4549,61.7487,61200.0
2013-09-17 12:00:00,71.47,71.47,71.23,71.28,118100.0,61.7574,61.7574,61.55,61.5932,118100.0
2013-09-17 13:00:00,71.28,71.43,71.14,71.42,214900.0,61.5932,61.7228,61.4722,61.7142,214900.0
2013-09-17 14:00:00,71.44,71.52,71.32,71.43,149400.0,61.7315,61.8006,61.6278,61.7228,149400.0
2013-09-17 15:00:00,71.42,71.43,71.3,71.33,272800.0,61.7142,61.7228,61.6105,61.6364,272800.0
2013-09-18 09:30:00,71.3,71.3,70.66,70.67,108300.0,61.6105,61.6105,61.0575,61.0661,108300.0
2013-09-18 10:00:00,70.68,70.88,70.44,70.59,185300.0,61.0747,61.2476,60.8674,60.997,185300.0
2013-09-18 11:00:00,70.59,70.83,70.42,70.42,104100.0,60.997,61.2044,60.8501,60.8501,104100.0
2013-09-18 12:00:00,70.43,70.64,70.42,70.44,140500.0,60.8587,61.0402,60.8501,60.8674,140500.0
2013-09-18 13:00:00,70.44,70.86,70.42,70.69,102300.0,60.8674,61.2303,60.8501,61.0834,102300.0
2013-09-18 14:00:00,70.69,71.98,70.69,71.96,305200.0,61.0834,62.1981,61.0834,62.1808,305200.0
2013-09-18 15:00:00,71.96,72.22,71.93,72.18,300300.0,62.1808,62.4055,62.1549,62.3709,300300.0
2013-09-19 09:30:00,72.15,72.42,71.92,72.07,182100.0,62.345,62.5783,62.1462,62.2758,182100.0
2013-09-19 10:00:00,72.05,72.17,71.59,71.65,148700.0,62.2586,62.3622,61.8611,61.9129,148700.0
2013-09-19 11:00:00,71.64,71.72,71.45,71.55,201100.0,61.9043,61.9734,61.7401,61.8265,201100.0
2013-09-19 12:00:00,71.55,71.76,71.52,71.6,138600.0,61.8265,62.008,61.8006,61.8697,138600.0
2013-09-19 13:00:00,71.6,72.01,71.48,71.95,230000.0,61.8697,62.224,61.766,62.1721,230000.0
2013-09-19 14:00:00,71.93,72.36,71.91,72.33,164700.0,62.1549,62.5264,62.1376,62.5005,164700.0
2013-09-19 15:00:00,72.31,72.48,72.3,72.42,384900.0,62.4832,62.6301,62.4746,62.5783,384900.0
2013-09-20 09:30:00,72.68,72.69,71.98,72.17,428900.0,62.8029,62.8116,62.1981,62.3622,428900.0
2013-09-20 10:00:00,72.14,72.19,71.82,72.08,249400.0,62.3363,62.3795,62.0598,62.2845,249400.0
2013-09-20 11:00:00,72.07,72.3,71.98,72.05,149000.0,62.2758,62.4746,62.1981,62.2586,149000.0
2013-09-20 12:00:00,72.03,72.28,72.02,72.25,128200.0,62.2413,62.4573,62.2326,62.4314,128200.0
2013-09-20 13:00:00,72.27,72.29,72.05,72.08,129300.0,62.4487,62.4659,62.2586,62.2845,129300.0
2013-09-20 14:00:00,72.1,72.25,72.0,72.08,165300.0,62.3018,62.4314,62.2154,62.2845,165300.0
2013-09-20 15:00:00,72.06,72.18,71.68,71.77,708000.0,62.2672,62.3709,61.9388,62.0166,708000.0
2013-09-23 09:30:00,71.63,71.67,71.13,71.22,149900.0,61.8956,61.9302,61.4636,61.5414,149900.0
2013-09-23 10:00:00,71.23,71.35,70.89,70.98,140400.0,61.55,61.6537,61.2562,61.334,140400.0
2013-09-23 11:00:00,70.98,71.04,70.75,70.94,166000.0,61.334,61.3858,61.1352,61.2994,166000.0
2013-09-23 12:00:00,70.93,71.05,70.87,70.98,109000.0,61.2908,61.3945,61.2389,61.334,109000.0
2013-09-23 13:00:00,70.98,71.12,70.88,71.02,74300.0,61.334,61.4549,61.2476,61.3685,74300.0
2013-09-23 14:00:00,71.04,71.07,70.9,70.97,127800.0,61.3858,61.4117,61.2648,61.3253,127800.0
2013-09-23 15:00:00,70.98,70.99,70.75,70.77,306100.0,61.334,61.3426,61.1352,61.1525,306100.0
2013-09-24 09:30:00,70.84,71.22,70.57,70.83,75600.0,61.213,61.5414,60.9797,61.2044,75600.0
2013-09-24 10:00:00,70.84,71.91,70.76,71.77,316600.0,61.213,62.1376,61.1439,62.0166,316600.0
2013-09-24 11:00:00,71.77,71.85,71.38,71.47,118100.0,62.0166,62.0857,61.6796,61.7574,118100.0
2013-09-24 12:00:00,71.47,71.74,71.44,71.72,119900.0,61.7574,61.9907,61.7315,61.9734,119900.0
2013-09-24 13:00:00,71.72,71.88,71.66,71.74,189400.0,61.9734,62.1117,61.9216,61.9907,189400.0
2013-09-24 14:00:00,71.74,71.82,71.7,71.74,139300.0,61.9907,62.0598,61.9561,61.9907,139300.0
2013-09-24 15:00:00,71.74,71.81,71.45,71.53,486200.0,61.9907,62.0512,61.7401,61.8092,486200.0
2013-09-25 09:30:00,71.54,71.91,71.05,71.05,144400.0,61.8179,62.1376,61.3945,61.3945,144400.0
2013-09-25 10:00:00,71.08,71.33,70.95,70.98,187100.0,61.4204,61.6364,61.308,61.334,187100.0
2013-09-25 11:00:00,71.0,71.73,70.98,71.62,163100.0,61.3513,61.982,61.334,61.887,163100.0
2013-09-25 12:00:00,71.59,71.61,71.26,71.39,81200.0,61.8611,61.8784,61.5759,61.6883,81200.0
2013-09-25 13:00:00,71.42,71.47,70.9,71.24,185500.0,61.7142,61.7574,61.2648,61.5586,185500.0
2013-09-25 14:00:00,71.24,71.31,71.08,71.19,105900.0,61.5586,61.6191,61.4204,61.5154,105900.0
2013-09-25 15:00:00,71.2,71.35,71.12,71.16,302600.0,61.5241,61.6537,61.4549,61.4895,302600.0
2013-09-26 09:30:00,71.15,71.55,71.02,71.1,48600.0,61.4809,61.8265,61.3685,61.4377,48600.0
2013-09-26 10:00:00,71.1,71.22,70.67,70.69,158200.0,61.4377,61.5414,61.0661,61.0834,158200.0
2013-09-26 11:00:00,70.68,70.85,70.54,70.75,88700.0,61.0747,61.2216,60.9538,61.1352,88700.0
2013-09-26 12:00:00,70.73,70.9,70.6,70.87,76900.0,61.1179,61.2648,61.0056,61.2389,76900.0
2013-09-26 13:00:00,70.88,71.05,70.63,70.63,105800.0,61.2476,61.3945,61.0315,61.0315,105800.0
2013-09-26 14:00:00,70.63,70.7,70.5,70.66,113100.0,61.0315,61.092,60.9192,61.0575,113100.0
2013-09-26 15:00:00,70.64,70.78,70.59,70.76,290700.0,61.0402,61.1611,60.997,61.1439,290700.0
2013-09-27 09:30:00,70.49,70.61,70.24,70.34,75000.0,60.9106,61.0143,60.6945,60.7809,75000.0
2013-09-27 10:00:00,70.37,70.51,70.21,70.22,115600.0,60.8069,60.9278,60.6686,60.6773,115600.0
2013-09-27 11:00:00,70.23,70.38,70.02,70.28,107000.0,60.6859,60.8155,60.5044,60.7291,107000.0
2013-09-27 12:00:00,70.28,70.49,70.21,70.43,73200.0,60.7291,60.9106,60.6686,60.8587,73200.0
2013-09-27 13:00:00,70.45,70.47,70.36,70.4,79200.0,60.876,60.8933,60.7982,60.8328,79200.0
2013-09-27 14:00:00,70.39,70.55,70.3,70.47,132600.0,60.8241,60.9624,60.7464,60.8933,132600.0
2013-09-27 15:00:00,70.47,70.51,70.34,70.43,206000.0,60.8933,60.9278,60.7809,60.8587,206000.0
2013-09-30 09:30:00,70.17,70.55,69.98,70.15,104600.0,60.634,60.9624,60.4699,60.6168,104600.0
2013-09-30 10:00:00,70.17,70.75,70.14,70.75,157700.0,60.634,61.1352,60.6081,61.1352,157700.0
2013-09-30 11:00:00,70.72,70.89,70.45,70.87,160100.0,61.1093,61.2562,60.876,61.2389,160100.0
2013-09-30 12:00:00,70.86,70.87,70.24,70.48,164900.0,61.2303,61.2389,60.6945,60.9019,164900.0
2013-09-30 13:00:00,70.49,70.53,70.16,70.25,224400.0,60.9106,60.9451,60.6254,60.7032,224400.0
2013-09-30 14:00:00,70.24,70.25,69.9,69.96,208400.0,60.6945,60.7032,60.4007,60.4526,208400.0
2013-09-30 15:00:00,69.96,69.99,69.78,69.92,296800.0,60.4526,60.4785,60.297,60.418,296800.0
2013-10-01 09:30:00,69.9,70.35,69.83,69.9,78500.0,60.4007,60.7896,60.3403,60.4007,78500.0
2013-10-01 10:00:00,69.99,70.48,69.97,70.22,141300.0,60.4785,60.9019,60.4612,60.6773,141300.0
2013-10-01 11:00:00,70.21,70.36,70.15,70.31,71200.0,60.6686,60.7982,60.6168,60.755,71200.0
2013-10-01 12:00:00,70.31,70.47,70.26,70.26,66300.0,60.755,60.8933,60.7118,60.7118,66300.0
2013-10-01 13:00:00,70.27,70.55,70.25,70.54,87200.0,60.7205,60.9624,60.7032,60.9538,87200.0
2013-10-01 14:00:00,70.52,70.53,70.26,70.38,107200.0,60.9365,60.9451,60.7118,60.8155,107200.0
2013-10-01 15:00:00,70.38,70.51,70.28,70.51,248700.0,60.8155,60.9278,60.7291,60.9278,248700.0
2013-10-02 09:30:00,70.29,70.43,69.8,69.8,83000.0,60.7377,60.8587,60.3143,60.3143,83000.0
2013-10-02 10:00:00,69.8,69.96,69.51,69.9,127500.0,60.3143,60.4526,60.0637,60.4007,127500.0
2013-10-02 11:00:00,69.88,69.95,69.68,69.79,183300.0,60.3835,60.4439,60.2106,60.3057,183300.0
2013-10-02 12:00:00,69.78,70.03,69.71,70.03,88600.0,60.297,60.5131,60.2366,60.5131,88600.0
2013-10-02 13:00:00,70.01,70.4,70.01,70.4,95000.0,60.4958,60.8328,60.4958,60.8328,95000.0
2013-10-02 14:00:00,70.4,70.42,70.07,70.14,54300.0,60.8328,60.8501,60.5476,60.6081,54300.0
2013-10-02 15:00:00,70.13,70.44,70.08,70.41,207000.0,60.5995,60.8674,60.5563,60.8414,207000.0
2013-10-03 09:30:00,70.22,70.32,69.77,69.93,45800.0,60.6773,60.7637,60.2884,60.4267,45800.0
2013-10-03 10:00:00,69.96,69.96,69.46,69.62,209500.0,60.4526,60.4526,60.0205,60.1588,209500.0
2013-10-03 11:00:00,69.59,69.69,69.23,69.28,127100.0,60.1329,60.2193,59.8218,59.865,127100.0
2013-10-03 12:00:00,69.27,69.68,69.23,69.63,74600.0,59.8564,60.2106,59.8218,60.1674,74600.0
2013-10-03 13:00:00,69.63,69.86,69.55,69.83,73500.0,60.1674,60.3662,60.0983,60.3403,73500.0
2013-10-03 14:00:00,69.82,69.83,69.42,69.64,122300.0,60.3316,60.3403,59.986,60.1761,122300.0
2013-10-03 15:00:00,69.63,69.7,69.43,69.45,185100.0,60.1674,60.2279,59.9946,60.0119,185100.0
2013-10-04 09:30:00,69.49,69.75,69.33,69.67,128000.0,60.0465,60.2711,59.9082,60.202,128000.0
2013-10-04 10:00:00,69.68,69.97,69.6,69.74,179300.0,60.2106,60.4612,60.1415,60.2625,179300.0
2013-10-04 11:00:00,69.73,69.91,69.5,69.9,99300.0,60.2538,60.4094,60.0551,60.4007,99300.0
2013-10-04 12:00:00,69.9,70.2,69.79,70.15,103100.0,60.4007,60.66,60.3057,60.6168,103100.0
2013-10-04 13:00:00,70.15,70.21,70.0,70.06,83300.0,60.6168,60.6686,60.4871,60.539,83300.0
2013-10-04 14:00:00,70.07,70.23,70.0,70.14,147700.0,60.5476,60.6859,60.4871,60.6081,147700.0
2013-10-04 15:00:00,70.14,70.17,69.93,69.99,270600.0,60.6081,60.634,60.4267,60.4785,270600.0
2013-10-07 09:30:00,69.31,69.36,69.06,69.11,92200.0,59.8909,59.9341,59.6749,59.7181,92200.0
2013-10-07 10:00:00,69.08,69.56,69.0,69.33,176000.0,59.6922,60.1069,59.623,59.9082,176000.0
2013-10-07 11:00:00,69.33,69.52,69.22,69.41,123300.0,59.9082,60.0724,59.8131,59.9773,123300.0
2013-10-07 12:00:00,69.4,69.48,69.22,69.25,237300.0,59.9687,60.0378,59.8131,59.8391,237300.0
2013-10-07 13:00:00,69.25,69.39,69.24,69.38,61800.0,59.8391,59.96,59.8304,59.9514,61800.0
2013-10-07 14:00:00,69.36,69.59,69.32,69.54,120300.0,59.9341,60.1329,59.8996,60.0897,120300.0
2013-10-07 15:00:00,69.54,69.54,69.31,69.31,360200.0,60.0897,60.0897,59.8909,59.8909,360200.0
2013-10-08 09:30:00,69.38,69.63,69.15,69.49,177100.0,59.9514,60.1674,59.7527,60.0465,177100.0
2013-10-08 10:00:00,69.5,69.51,69.08,69.09,141100.0,60.0551,60.0637,59.6922,59.7008,141100.0
2013-10-08 11:00:00,69.08,69.09,68.83,68.87,301400.0,59.6922,59.7008,59.4761,59.5107,301400.0
2013-10-08 12:00:00,68.87,68.98,68.81,68.96,159700.0,59.5107,59.6058,59.4589,59.5885,159700.0
2013-10-08 13:00:00,68.96,69.06,68.83,68.94,203600.0,59.5885,59.6749,59.4761,59.5712,203600.0
2013-10-08 14:00:00,68.94,68.95,68.67,68.87,180700.0,59.5712,59.5798,59.3379,59.5107,180700.0
2013-10-08 15:00:00,68.84,69.01,68.66,68.72,403600.0,59.4848,59.6317,59.3293,59.3811,403600.0
2013-10-09 09:30:00,68.86,68.92,68.42,68.52,99800.0,59.5021,59.5539,59.1219,59.2083,99800.0
2013-10-09 10:00:00,68.5,68.87,68.42,68.53,199400.0,59.191,59.5107,59.1219,59.2169,199400.0
2013-10-09 11:00:00,68.54,68.76,68.25,68.73,222100.0,59.2256,59.4157,58.975,59.3897,222100.0
2013-10-09 12:00:00,68.76,68.99,68.6,68.61,97400.0,59.4157,59.6144,59.2774,59.286,97400.0
2013-10-09 13:00:00,68.63,69.06,68.63,68.85,260500.0,59.3033,59.6749,59.3033,59.4934,260500.0
2013-10-09 14:00:00,68.84,68.95,68.75,68.78,209900.0,59.4848,59.5798,59.407,59.4329,209900.0
2013-10-09 15:00:00,68.79,68.95,68.71,68.76,331700.0,59.4416,59.5798,59.3725,59.4157,331700.0
2013-10-10 09:30:00,69.51,69.9,69.47,69.79,98200.0,60.0637,60.4007,60.0292,60.3057,98200.0
2013-10-10 10:00:00,69.8,70.11,69.73,69.92,226200.0,60.3143,60.5822,60.2538,60.418,226200.0
2013-10-10 11:00:00,69.92,70.22,69.81,70.09,127900.0,60.418,60.6773,60.323,60.5649,127900.0
2013-10-10 12:00:00,70.09,70.11,69.99,70.02,122000.0,60.5649,60.5822,60.4785,60.5044,122000.0
2013-10-10 13:00:00,70.02,70.06,69.94,70.03,127200.0,60.5044,60.539,60.4353,60.5131,127200.0
2013-10-10 14:00:00,70.02,70.2,70.01,70.17,198600.0,60.5044,60.66,60.4958,60.634,198600.0
2013-10-10 15:00:00,70.17,70.65,70.13,70.61,435400.0,60.634,61.0488,60.5995,61.0143,435400.0
2013-10-11 09:30:00,70.51,70.6,69.98,70.34,134300.0,60.9278,61.0056,60.4699,60.7809,134300.0
2013-10-11 10:00:00,70.37,70.66,70.32,70.46,224400.0,60.8069,61.0575,60.7637,60.8846,224400.0
2013-10-11 11:00:00,70.47,70.66,70.35,70.53,221100.0,60.8933,61.0575,60.7896,60.9451,221100.0
2013-10-11 12:00:00,70.54,70.77,70.53,70.72,144500.0,60.9538,61.1525,60.9451,61.1093,144500.0
2013-10-11 13:00:00,70.71,70.88,70.56,70.87,197900.0,61.1007,61.2476,60.971,61.2389,197900.0
2013-10-11 14:00:00,70.86,70.97,70.76,70.97,221200.0,61.2303,61.3253,61.1439,61.3253,221200.0
2013-10-11 15:00:00,70.96,71.03,70.85,71.01,415500.0,61.3167,61.3772,61.2216,61.3599,415500.0
2013-10-14 09:30:00,70.57,70.99,70.57,70.8,46300.0,60.9797,61.3426,60.9797,61.1784,46300.0
2013-10-14 10:00:00,70.8,70.93,70.7,70.82,139500.0,61.1784,61.2908,61.092,61.1957,139500.0
2013-10-14 11:00:00,70.81,71.09,70.77,71.09,116100.0,61.1871,61.429,61.1525,61.429,116100.0
2013-10-14 12:00:00,71.08,71.21,71.0,71.05,42100.0,61.4204,61.5327,61.3513,61.3945,42100.0
2013-10-14 13:00:00,71.05,71.28,71.02,71.14,106600.0,61.3945,61.5932,61.3685,61.4722,106600.0
2013-10-14 14:00:00,71.14,71.39,71.07,71.25,206100.0,61.4722,61.6883,61.4117,61.5673,206100.0
2013-10-14 15:00:00,71.25,71.65,71.17,71.65,311800.0,61.5673,61.9129,61.4981,61.9129,311800.0
2013-10-15 09:30:00,71.19,71.21,70.51,70.81,325600.0,61.5154,61.5327,60.9278,61.1871,325600.0
2013-10-15 10:00:00,70.8,71.29,70.75,71.04,280600.0,61.1784,61.6018,61.1352,61.3858,280600.0
2013-10-15 11:00:00,71.02,71.33,70.94,71.03,107900.0,61.3685,61.6364,61.2994,61.3772,107900.0
2013-10-15 12:00:00,71.01,71.03,70.74,70.79,217500.0,61.3599,61.3772,61.1266,61.1698,217500.0
2013-10-15 13:00:00,70.8,70.84,70.69,70.79,164500.0,61.1784,61.213,61.0834,61.1698,164500.0
2013-10-15 14:00:00,70.8,70.94,70.4,70.56,221400.0,61.1784,61.2994,60.8328,60.971,221400.0
2013-10-15 15:00:00,70.57,70.87,70.43,70.5,450600.0,60.9797,61.2389,60.8587,60.9192,450600.0
2013-10-16 09:30:00,70.9,71.3,70.5,71.11,129700.0,61.2648,61.6105,60.9192,61.4463,129700.0
2013-10-16 10:00:00,71.11,71.14,70.72,71.08,207100.0,61.4463,61.4722,61.1093,61.4204,207100.0
2013-10-16 11:00:00,71.07,71.24,70.82,70.92,196100.0,61.4117,61.5586,61.1957,61.2821,196100.0
2013-10-16 12:00:00,70.91,71.23,70.88,71.03,157900.0,61.2735,61.55,61.2476,61.3772,157900.0
2013-10-16 13:00:00,71.02,71.14,70.84,70.96,134000.0,61.3685,61.4722,61.213,61.3167,134000.0
2013-10-16 14:00:00,70.95,71.07,70.66,70.67,214200.0,61.308,61.4117,61.0575,61.0661,214200.0
2013-10-16 15:00:00,70.67,71.02,70.61,70.98,377300.0,61.0661,61.3685,61.0143,61.334,377300.0
2013-10-17 09:30:00,70.94,71.03,70.36,70.62,136900.0,61.2994,61.3772,60.7982,61.0229,136900.0
2013-10-17 10:00:00,70.64,70.84,70.61,70.69,120000.0,61.0402,61.213,61.0143,61.0834,120000.0
2013-10-17 11:00:00,70.71,70.94,70.65,70.94,390400.0,61.1007,61.2994,61.0488,61.2994,390400.0
2013-10-17 12:00:00,70.94,71.61,70.93,71.6,169000.0,61.2994,61.8784,61.2908,61.8697,169000.0
2013-10-17 13:00:00,71.6,71.61,71.4,71.41,67200.0,61.8697,61.8784,61.6969,61.7055,67200.0
2013-10-17 14:00:00,71.4,71.6,71.36,71.56,77800.0,61.6969,61.8697,61.6623,61.8351,77800.0
2013-10-17 15:00:00,71.57,71.84,71.55,71.72,257400.0,61.8438,62.0771,61.8265,61.9734,257400.0
2013-10-18 09:30:00,71.85,72.11,71.84,71.93,303200.0,62.0857,62.3104,62.0771,62.1549,303200.0
2013-10-18 10:00:00,71.94,72.01,71.74,71.8,180800.0,62.1635,62.224,61.9907,62.0425,180800.0
2013-10-18 11:00:00,71.77,71.87,71.62,71.79,141600.0,62.0166,62.103,61.887,62.0339,141600.0
2013-10-18 12:00:00,71.8,72.03,71.77,71.83,183800.0,62.0425,62.2413,62.0166,62.0685,183800.0
2013-10-18 13:00:00,71.84,71.97,71.84,71.97,84200.0,62.0771,62.1894,62.0771,62.1894,84200.0
2013-10-18 14:00:00,71.99,72.03,71.88,72.0,136300.0,62.2067,62.2413,62.1117,62.2154,136300.0
2013-10-18 15:00:00,72.0,72.15,71.91,72.06,459500.0,62.2154,62.345,62.1376,62.2672,459500.0
2013-10-21 09:30:00,72.02,72.06,70.95,71.0,164100.0,62.2326,62.2672,61.308,61.3513,164100.0
2013-10-21 10:00:00,70.96,71.14,70.7,71.14,242600.0,61.3167,61.4722,61.092,61.4722,242600.0
2013-10-21 11:00:00,71.15,71.19,70.64,70.84,159700.0,61.4809,61.5154,61.0402,61.213,159700.0
2013-10-21 12:00:00,70.83,70.83,70.59,70.7,140200.0,61.2044,61.2044,60.997,61.092,140200.0
2013-10-21 13:00:00,70.69,70.73,70.49,70.72,97700.0,61.0834,61.1179,60.9106,61.1093,97700.0
2013-10-21 14:00:00,70.72,70.78,70.57,70.72,109500.0,61.1093,61.1611,60.9797,61.1093,109500.0
2013-10-21 15:00:00,70.72,71.1,70.7,71.05,249400.0,61.1093,61.4377,61.092,61.3945,249400.0
2013-10-22 09:30:00,71.57,72.24,71.56,71.83,195500.0,61.8438,62.4227,61.8351,62.0685,195500.0
2013-10-22 10:00:00,71.83,72.27,71.31,71.47,217100.0,62.0685,62.4487,61.6191,61.7574,217100.0
2013-10-22 11:00:00,71.5,71.65,71.37,71.57,123000.0,61.7833,61.9129,61.671,61.8438,123000.0
2013-10-22 12:00:00,71.57,71.6,71.38,71.39,113900.0,61.8438,61.8697,61.6796,61.6883,113900.0
2013-10-22 13:00:00,71.4,71.91,71.39,71.88,54400.0,61.6969,62.1376,61.6883,62.1117,54400.0
2013-10-22 14:00:00,71.88,72.18,71.88,72.13,94800.0,62.1117,62.3709,62.1117,62.3277,94800.0
2013-10-22 15:00:00,72.12,72.29,71.84,71.94,310000.0,62.319,62.4659,62.0771,62.1635,310000.0
2013-10-23 09:30:00,71.44,71.6,70.98,71.16,143400.0,61.7315,61.8697,61.334,61.4895,143400.0
2013-10-23 10:00:00,71.14,71.55,71.08,71.32,133600.0,61.4722,61.8265,61.4204,61.6278,133600.0
2013-10-23 11:00:00,71.3,71.65,71.3,71.4,96900.0,61.6105,61.9129,61.6105,61.6969,96900.0
2013-10-23 12:00:00,71.4,71.43,71.22,71.36,105900.0,61.6969,61.7228,61.5414,61.6623,105900.0
2013-10-23 13:00:00,71.35,71.45,71.29,71.39,66600.0,61.6537,61.7401,61.6018,61.6883,66600.0
2013-10-23 14:00:00,71.39,71.46,71.3,71.37,90700.0,61.6883,61.7487,61.6105,61.671,90700.0
2013-10-23 15:00:00,71.37,71.43,71.2,71.28,222800.0,61.671,61.7228,61.5241,61.5932,222800.0
2013-10-24 09:30:00,71.6,71.83,71.16,71.48,184600.0,61.8697,62.0685,61.4895,61.766,184600.0
2013-10-24 10:00:00,71.49,71.7,71.36,71.55,91300.0,61.7747,61.9561,61.6623,61.8265,91300.0
2013-10-24 11:00:00,71.56,71.64,71.42,71.56,95500.0,61.8351,61.9043,61.7142,61.8351,95500.0
2013-10-24 12:00:00,71.55,71.74,71.47,71.74,39700.0,61.8265,61.9907,61.7574,61.9907,39700.0
2013-10-24 13:00:00,71.74,71.74,71.54,71.61,40800.0,61.9907,61.9907,61.8179,61.8784,40800.0
2013-10-24 14:00:00,71.61,71.64,71.51,71.54,101000.0,61.8784,61.9043,61.7919,61.8179,101000.0
2013-10-24 15:00:00,71.53,71.55,71.33,71.39,225700.0,61.8092,61.8265,61.6364,61.6883,225700.0
2013-10-25 09:30:00,71.63,71.98,71.18,71.31,109000.0,61.8956,62.1981,61.5068,61.6191,109000.0
2013-10-25 10:00:00,71.31,71.51,71.09,71.28,162000.0,61.6191,61.7919,61.429,61.5932,162000.0
2013-10-25 11:00:00,71.25,71.34,71.2,71.27,141400.0,61.5673,61.645,61.5241,61.5846,141400.0
2013-10-25 12:00:00,71.28,71.34,71.17,71.31,56000.0,61.5932,61.645,61.4981,61.6191,56000.0
2013-10-25 13:00:00,71.32,71.36,71.17,71.34,48400.0,61.6278,61.6623,61.4981,61.645,48400.0
2013-10-25 14:00:00,71.35,71.45,71.29,71.32,66400.0,61.6537,61.7401,61.6018,61.6278,66400.0
2013-10-25 15:00:00,71.32,71.5,71.26,71.5,312600.0,61.6278,61.7833,61.5759,61.7833,312600.0
2013-10-28 09:30:00,71.72,71.78,71.5,71.63,182100.0,61.9734,62.0252,61.7833,61.8956,182100.0
2013-10-28 10:00:00,71.63,71.8,71.5,71.51,185100.0,61.8956,62.0425,61.7833,61.7919,185100.0
2013-10-28 11:00:00,71.51,71.71,71.34,71.7,141100.0,61.7919,61.9648,61.645,61.9561,141100.0
2013-10-28 12:00:00,71.7,71.7,71.59,71.66,237700.0,61.9561,61.9561,61.8611,61.9216,237700.0
2013-10-28 13:00:00,71.66,71.75,71.59,71.6,107900.0,61.9216,61.9993,61.8611,61.8697,107900.0
2013-10-28 14:00:00,71.62,71.7,71.58,71.66,264900.0,61.887,61.9561,61.8524,61.9216,264900.0
2013-10-28 15:00:00,71.66,71.67,71.29,71.55,358900.0,61.9216,61.9302,61.6018,61.8265,358900.0
2013-10-29 09:30:00,71.89,72.04,71.61,72.0,281500.0,62.1203,62.2499,61.8784,62.2154,281500.0
2013-10-29 10:00:00,72.0,72.34,71.79,72.06,283700.0,62.2154,62.5091,62.0339,62.2672,283700.0
2013-10-29 11:00:00,72.05,72.32,72.05,72.31,189300.0,62.2586,62.4919,62.2586,62.4832,189300.0
2013-10-29 12:00:00,72.31,72.45,72.23,72.27,136200.0,62.4832,62.6042,62.4141,62.4487,136200.0
2013-10-29 13:00:00,72.27,72.63,72.23,72.59,172000.0,62.4487,62.7597,62.4141,62.7252,172000.0
2013-10-29 14:00:00,72.59,72.85,72.56,72.82,213700.0,62.7252,62.9498,62.6992,62.9239,213700.0
2013-10-29 15:00:00,72.82,72.96,72.66,72.8,487400.0,62.9239,63.0449,62.7857,62.9066,487400.0
2013-10-30 09:30:00,73.0,73.11,72.48,72.48,125000.0,63.0795,63.1745,62.6301,62.6301,125000.0
2013-10-30 10:00:00,72.48,72.52,71.91,72.02,160300.0,62.6301,62.6647,62.1376,62.2326,160300.0
2013-10-30 11:00:00,72.0,72.06,71.83,72.01,152000.0,62.2154,62.2672,62.0685,62.224,152000.0
2013-10-30 12:00:00,71.98,72.37,71.98,72.31,153500.0,62.1981,62.5351,62.1981,62.4832,153500.0
2013-10-30 13:00:00,72.3,72.32,71.61,71.92,324200.0,62.4746,62.4919,61.8784,62.1462,324200.0
2013-10-30 14:00:00,71.92,72.15,71.2,71.28,255500.0,62.1462,62.345,61.5241,61.5932,255500.0
2013-10-30 15:00:00,71.25,71.62,71.18,71.36,563600.0,61.5673,61.887,61.5068,61.6623,563600.0
2013-10-31 09:30:00,73.79,74.62,72.48,73.0,671300.0,63.7621,64.4793,62.6301,63.0795,671300.0
2013-10-31 10:00:00,72.99,73.26,72.0,72.41,526400.0,63.0708,63.3041,62.2154,62.5696,526400.0
2013-10-31 11:00:00,72.46,72.75,72.08,72.4,346400.0,62.6128,62.8634,62.2845,62.561,346400.0
2013-10-31 12:00:00,72.37,72.37,71.81,71.87,176700.0,62.5351,62.5351,62.0512,62.103,176700.0
2013-10-31 13:00:00,71.87,72.0,71.5,71.65,194900.0,62.103,62.2154,61.7833,61.9129,194900.0
2013-10-31 14:00:00,71.65,71.72,71.4,71.51,278500.0,61.9129,61.9734,61.6969,61.7919,278500.0
2013-10-31 15:00:00,71.53,71.57,70.9,70.96,573000.0,61.8092,61.8438,61.2648,61.3167,573000.0
2013-11-01 09:30:00,70.7,70.94,69.4,69.45,392500.0,61.092,61.2994,59.9687,60.0119,392500.0
2013-11-01 10:00:00,69.43,70.28,69.27,70.01,1175200.0,59.9946,60.7291,59.8564,60.4958,1175200.0
2013-11-01 11:00:00,70.0,70.16,69.86,69.94,320100.0,60.4871,60.6254,60.3662,60.4353,320100.0
2013-11-01 12:00:00,69.89,70.19,69.86,69.92,158700.0,60.3921,60.6513,60.3662,60.418,158700.0
2013-11-01 13:00:00,69.93,70.08,69.76,69.94,441800.0,60.4267,60.5563,60.2798,60.4353,441800.0
2013-11-01 14:00:00,69.94,70.0,69.82,69.9,165500.0,60.4353,60.4871,60.3316,60.4007,165500.0
2013-11-01 15:00:00,69.9,70.04,69.87,69.98,1034100.0,60.4007,60.5217,60.3748,60.4699,1034100.0
2013-11-04 09:30:00,70.34,70.82,70.31,70.42,175300.0,60.7809,61.1957,60.755,60.8501,175300.0
2013-11-04 10:00:00,70.43,70.66,69.87,69.88,481800.0,60.8587,61.0575,60.3748,60.3835,481800.0
2013-11-04 11:00:00,69.88,70.21,69.81,70.08,163300.0,60.3835,60.6686,60.323,60.5563,163300.0
2013-11-04 12:00:00,70.07,70.2,69.82,69.84,130100.0,60.5476,60.66,60.3316,60.3489,130100.0
2013-11-04 13:00:00,69.85,69.85,69.67,69.8,241000.0,60.3575,60.3575,60.202,60.3143,241000.0
2013-11-04 14:00:00,69.79,70.18,69.78,70.16,130300.0,60.3057,60.6427,60.297,60.6254,130300.0
2013-11-04 15:00:00,70.15,70.23,70.09,70.15,327400.0,60.6168,60.6859,60.5649,60.6168,327400.0
2013-11-05 09:30:00,69.29,70.01,69.29,69.97,195400.0,59.8736,60.4958,59.8736,60.4612,195400.0
2013-11-05 10:00:00,69.99,70.49,69.9,70.38,219300.0,60.4785,60.9106,60.4007,60.8155,219300.0
2013-11-05 11:00:00,70.39,70.83,70.33,70.7,158300.0,60.8241,61.2044,60.7723,61.092,158300.0
2013-11-05 12:00:00,70.7,70.92,70.56,70.82,187500.0,61.092,61.2821,60.971,61.1957,187500.0
2013-11-05 13:00:00,70.84,70.93,70.76,70.87,111600.0,61.213,61.2908,61.1439,61.2389,111600.0
2013-11-05 14:00:00,70.86,71.01,70.83,70.96,169200.0,61.2303,61.3599,61.2044,61.3167,169200.0
2013-11-05 15:00:00,70.95,70.98,70.74,70.75,298200.0,61.308,61.334,61.1266,61.1352,298200.0
2013-11-06 09:30:00,70.76,70.93,70.56,70.74,143800.0,61.1439,61.2908,60.971,61.1266,143800.0
2013-11-06 10:00:00,70.76,71.08,70.76,71.01,201800.0,61.1439,61.4204,61.1439,61.3599,201800.0
2013-11-06 11:00:00,70.99,71.16,70.8,70.8,147400.0,61.3426,61.4895,61.1784,61.1784,147400.0
2013-11-06 12:00:00,70.81,71.1,70.81,71.06,94800.0,61.1871,61.4377,61.1871,61.4031,94800.0
2013-11-06 13:00:00,71.06,71.29,70.98,71.26,178100.0,61.4031,61.6018,61.334,61.5759,178100.0
2013-11-06 14:00:00,71.27,71.31,71.2,71.26,145200.0,61.5846,61.6191,61.5241,61.5759,145200.0
2013-11-06 15:00:00,71.25,71.3,71.2,71.25,272200.0,61.5673,61.6105,61.5241,61.5673,272200.0
2013-11-07 09:30:00,71.31,71.59,71.07,71.24,91500.0,61.6191,61.8611,61.4117,61.5586,91500.0
2013-11-07 10:00:00,71.23,71.23,70.57,70.78,236300.0,61.55,61.55,60.9797,61.1611,236300.0
2013-11-07 11:00:00,70.76,70.87,70.65,70.77,155500.0,61.1439,61.2389,61.0488,61.1525,155500.0
2013-11-07 12:00:00,70.77,70.83,70.67,70.67,76700.0,61.1525,61.2044,61.0661,61.0661,76700.0
2013-11-07 13:00:00,70.65,70.73,70.5,70.55,103700.0,61.0488,61.1179,60.9192,60.9624,103700.0
2013-11-07 14:00:00,70.54,70.65,70.23,70.59,200100.0,60.9538,61.0488,60.6859,60.997,200100.0
2013-11-07 15:00:00,70.57,70.63,70.22,70.31,343100.0,60.9797,61.0315,60.6773,60.755,343100.0
2013-11-08 09:30:00,70.15,70.41,69.93,70.1,150200.0,60.6168,60.8414,60.4267,60.5736,150200.0
2013-11-08 10:00:00,70.11,70.93,70.08,70.88,135500.0,60.5822,61.2908,60.5563,61.2476,135500.0
2013-11-08 11:00:00,70.89,70.91,70.56,70.68,108700.0,61.2562,61.2735,60.971,61.0747,108700.0
2013-11-08 12:00:00,70.66,70.78,70.65,70.73,59600.0,61.0575,61.1611,61.0488,61.1179,59600.0
2013-11-08 13:00:00,70.72,70.81,70.5,70.81,106900.0,61.1093,61.1871,60.9192,61.1871,106900.0
2013-11-08 14:00:00,70.82,70.9,70.67,70.74,100000.0,61.1957,61.2648,61.0661,61.1266,100000.0
2013-11-08 15:00:00,70.75,71.0,70.64,70.94,277600.0,61.1352,61.3513,61.0402,61.2994,277600.0
2013-11-11 09:30:00,70.75,71.12,70.73,71.05,68000.0,61.1352,61.4549,61.1179,61.3945,68000.0
2013-11-11 10:00:00,71.07,71.17,70.88,71.0,100500.0,61.4117,61.4981,61.2476,61.3513,100500.0
2013-11-11 11:00:00,71.01,71.01,70.85,70.86,105500.0,61.3599,61.3599,61.2216,61.2303,105500.0
2013-11-11 12:00:00,70.85,70.85,70.72,70.76,46100.0,61.2216,61.2216,61.1093,61.1439,46100.0
2013-11-11 13:00:00,70.74,70.87,70.67,70.87,89600.0,61.1266,61.2389,61.0661,61.2389,89600.0
2013-11-11 14:00:00,70.87,71.01,70.84,70.98,148200.0,61.2389,61.3599,61.213,61.334,148200.0
2013-11-11 15:00:00,70.96,70.99,70.83,70.92,293900.0,61.3167,61.3426,61.2044,61.2821,293900.0
2013-11-12 09:30:00,70.58,71.07,70.56,70.83,222100.0,60.9883,61.4117,60.971,61.2044,222100.0
2013-11-12 10:00:00,70.84,71.08,70.7,70.99,106200.0,61.213,61.4204,61.092,61.3426,106200.0
2013-11-12 11:00:00,70.98,70.99,70.61,70.79,77600.0,61.334,61.3426,61.0143,61.1698,77600.0
2013-11-12 12:00:00,70.78,70.85,70.66,70.73,77900.0,61.1611,61.2216,61.0575,61.1179,77900.0
2013-11-12 13:00:00,70.75,70.79,70.53,70.72,61700.0,61.1352,61.1698,60.9451,61.1093,61700.0
2013-11-12 14:00:00,70.7,70.8,70.63,70.78,143400.0,61.092,61.1784,61.0315,61.1611,143400.0
2013-11-12 15:00:00,70.79,70.8,70.61,70.71,193300.0,61.1698,61.1784,61.0143,61.1007,193300.0
2013-11-13 09:30:00,70.26,71.26,70.26,71.23,181600.0,60.7118,61.5759,60.7118,61.55,181600.0
2013-11-13 10:00:00,71.23,71.91,71.09,71.88,325300.0,61.55,62.1376,61.429,62.1117,325300.0
2013-11-13 11:00:00,71.9,71.96,71.67,71.76,328000.0,62.1289,62.1808,61.9302,62.008,328000.0
2013-11-13 12:00:00,71.79,72.06,71.72,72.04,125900.0,62.0339,62.2672,61.9734,62.2499,125900.0
2013-11-13 13:00:00,72.02,72.52,72.02,72.51,125500.0,62.2326,62.6647,62.2326,62.656,125500.0
2013-11-13 14:00:00,72.53,72.8,72.5,72.75,270400.0,62.6733,62.9066,62.6474,62.8634,270400.0
2013-11-13 15:00:00,72.73,73.09,72.73,73.03,743400.0,62.8461,63.1572,62.8461,63.1054,743400.0
2013-11-14 09:30:00,73.06,73.44,73.01,73.29,82700.0,63.1313,63.4597,63.0881,63.33,82700.0
2013-11-14 10:00:00,73.33,73.4,73.01,73.32,136700.0,63.3646,63.4251,63.0881,63.356,136700.0
2013-11-14 11:00:00,73.31,73.43,73.01,73.17,114100.0,63.3473,63.451,63.0881,63.2264,114100.0
2013-11-14 12:00:00,73.19,73.31,73.11,73.2,126400.0,63.2436,63.3473,63.1745,63.2523,126400.0
2013-11-14 13:00:00,73.22,73.28,73.08,73.28,74800.0,63.2696,63.3214,63.1486,63.3214,74800.0
2013-11-14 14:00:00,73.26,73.31,73.17,73.3,103000.0,63.3041,63.3473,63.2264,63.3387,103000.0
2013-11-14 15:00:00,73.3,73.67,73.27,73.45,341600.0,63.3387,63.6584,63.3128,63.4683,341600.0
2013-11-15 09:30:00,73.23,73.36,73.0,73.24,200900.0,63.2782,63.3905,63.0795,63.2868,200900.0
2013-11-15 10:00:00,73.21,73.27,72.7,72.81,146900.0,63.2609,63.3128,62.8202,62.9153,146900.0
2013-11-15 11:00:00,72.82,72.9,72.69,72.74,113500.0,62.9239,62.993,62.8116,62.8548,113500.0
2013-11-15 12:00:00,72.75,72.75,72.53,72.55,80000.0,62.8634,62.8634,62.6733,62.6906,80000.0
2013-11-15 13:00:00,72.57,72.78,72.56,72.72,106500.0,62.7079,62.8894,62.6992,62.8375,106500.0
2013-11-15 14:00:00,72.73,73.11,72.73,73.09,181700.0,62.8461,63.1745,62.8461,63.1572,181700.0
2013-11-15 15:00:00,73.11,73.67,73.08,73.67,587800.0,63.1745,63.6584,63.1486,63.6584,587800.0
2013-11-18 09:30:00,73.62,73.69,73.39,73.49,99900.0,63.6152,63.6757,63.4165,63.5029,99900.0
2013-11-18 10:00:00,73.5,73.59,73.06,73.2,130200.0,63.5115,63.5893,63.1313,63.2523,130200.0
2013-11-18 11:00:00,73.22,73.29,72.95,73.16,141700.0,63.2696,63.33,63.0362,63.2177,141700.0
2013-11-18 12:00:00,73.16,73.24,73.05,73.17,97000.0,63.2177,63.2868,63.1227,63.2264,97000.0
2013-11-18 13:00:00,73.18,73.21,72.95,73.03,96700.0,63.235,63.2609,63.0362,63.1054,96700.0
2013-11-18 14:00:00,73.02,73.03,72.8,72.83,95000.0,63.0967,63.1054,62.9066,62.9326,95000.0
2013-11-18 15:00:00,72.83,72.87,72.65,72.87,215300.0,62.9326,62.9671,62.777,62.9671,215300.0
2013-11-19 09:30:00,72.69,72.78,72.31,72.45,104800.0,62.8116,62.8894,62.4832,62.6042,104800.0
2013-11-19 10:00:00,72.51,72.91,72.49,72.79,90800.0,62.656,63.0017,62.6388,62.898,90800.0
2013-11-19 11:00:00,72.81,72.9,72.74,72.83,79100.0,62.9153,62.993,62.8548,62.9326,79100.0
2013-11-19 12:00:00,72.83,72.97,72.8,72.83,80300.0,62.9326,63.0535,62.9066,62.9326,80300.0
2013-11-19 13:00:00,72.83,72.9,72.45,72.45,100000.0,62.9326,62.993,62.6042,62.6042,100000.0
2013-11-19 14:00:00,72.47,72.67,72.43,72.46,112500.0,62.6215,62.7943,62.5869,62.6128,112500.0
2013-11-19 15:00:00,72.46,72.69,72.44,72.57,304800.0,62.6128,62.8116,62.5956,62.7079,304800.0
2013-11-20 09:30:00,72.89,73.49,72.5,73.49,199100.0,62.9844,63.5029,62.6474,63.5029,199100.0
2013-11-20 10:00:00,73.45,73.64,73.16,73.39,121300.0,63.4683,63.6325,63.2177,63.4165,121300.0
2013-11-20 11:00:00,73.39,73.66,73.31,73.65,100600.0,63.4165,63.6498,63.3473,63.6411,100600.0
2013-11-20 12:00:00,73.65,73.75,73.57,73.59,85900.0,63.6411,63.7275,63.572,63.5893,85900.0
2013-11-20 13:00:00,73.6,73.91,73.53,73.91,146300.0,63.5979,63.8658,63.5374,63.8658,146300.0
2013-11-20 14:00:00,73.89,73.89,73.16,73.19,196100.0,63.8485,63.8485,63.2177,63.2436,196100.0
2013-11-20 15:00:00,73.19,73.33,72.96,73.31,320600.0,63.2436,63.3646,63.0449,63.3473,320600.0
2013-11-21 09:30:00,73.5,73.68,73.24,73.54,127600.0,63.5115,63.667,63.2868,63.5461,127600.0
2013-11-21 10:00:00,73.54,73.64,73.36,73.64,134500.0,63.5461,63.6325,63.3905,63.6325,134500.0
2013-11-21 11:00:00,73.66,73.78,73.53,73.77,95100.0,63.6498,63.7535,63.5374,63.7448,95100.0
2013-11-21 12:00:00,73.77,73.83,73.59,73.61,101800.0,63.7448,63.7967,63.5893,63.6066,101800.0
2013-11-21 13:00:00,73.61,73.9,73.54,73.82,117500.0,63.6066,63.8571,63.5461,63.788,117500.0
2013-11-21 14:00:00,73.81,74.05,73.75,73.98,133500.0,63.7794,63.9868,63.7275,63.9263,133500.0
2013-11-21 15:00:00,73.99,74.07,73.86,74.01,337700.0,63.9349,64.004,63.8226,63.9522,337700.0
2013-11-22 09:30:00,74.09,74.93,74.05,74.85,246500.0,64.0213,64.7472,63.9868,64.678,246500.0
2013-11-22 10:00:00,74.85,75.0,74.64,74.83,364500.0,64.678,64.8077,64.4966,64.6608,364500.0
2013-11-22 11:00:00,74.8,74.89,74.62,74.85,195500.0,64.6348,64.7126,64.4793,64.678,195500.0
2013-11-22 12:00:00,74.87,74.87,74.61,74.76,110900.0,64.6953,64.6953,64.4707,64.6003,110900.0
2013-11-22 13:00:00,74.76,75.0,74.76,74.94,219100.0,64.6003,64.8077,64.6003,64.7558,219100.0
2013-11-22 14:00:00,74.94,75.01,74.86,74.99,145200.0,64.7558,64.8163,64.6867,64.799,145200.0
2013-11-22 15:00:00,74.98,75.02,74.85,75.01,327600.0,64.7904,64.8249,64.678,64.8163,327600.0
2013-11-25 09:30:00,74.93,75.22,74.36,74.45,103700.0,64.7472,64.9978,64.2546,64.3324,103700.0
2013-11-25 10:00:00,74.47,74.64,74.3,74.6,147400.0,64.3497,64.4966,64.2028,64.462,147400.0
2013-11-25 11:00:00,74.59,74.68,74.42,74.62,73800.0,64.4534,64.5311,64.3065,64.4793,73800.0
2013-11-25 12:00:00,74.63,74.75,74.53,74.57,71100.0,64.4879,64.5916,64.4015,64.4361,71100.0
2013-11-25 13:00:00,74.58,74.6,74.38,74.45,98300.0,64.4447,64.462,64.2719,64.3324,98300.0
2013-11-25 14:00:00,74.46,74.48,74.33,74.36,145100.0,64.341,64.3583,64.2287,64.2546,145100.0
2013-11-25 15:00:00,74.36,74.37,74.17,74.34,201600.0,64.2546,64.2633,64.0905,64.2374,201600.0
2013-11-26 09:30:00,74.44,75.17,74.43,75.09,213800.0,64.4951,65.1276,64.4865,65.0583,213800.0
2013-11-26 10:00:00,75.09,75.13,74.57,74.8,191100.0,65.0583,65.093,64.6078,64.807,191100.0
2013-11-26 11:00:00,74.79,75.11,74.78,74.87,112700.0,64.7984,65.0756,64.7897,64.8677,112700.0
2013-11-26 12:00:00,74.89,75.07,74.78,74.99,80700.0,64.885,65.041,64.7897,64.9717,80700.0
2013-11-26 13:00:00,74.99,75.14,74.95,75.12,62500.0,64.9717,65.1016,64.937,65.0843,62500.0
2013-11-26 14:00:00,75.13,75.36,74.98,75.31,148600.0,65.093,65.2922,64.963,65.2489,148600.0
2013-11-26 15:00:00,75.32,75.46,75.04,75.08,390600.0,65.2576,65.3789,65.015,65.0496,390600.0
2013-11-27 09:30:00,74.96,75.24,74.48,75.0,92000.0,64.9457,65.1883,64.5298,64.9803,92000.0
2013-11-27 10:00:00,74.98,75.13,74.62,74.68,119100.0,64.963,65.093,64.6511,64.7031,119100.0
2013-11-27 11:00:00,74.68,74.83,74.67,74.72,55700.0,64.7031,64.833,64.6944,64.7377,55700.0
2013-11-27 12:00:00,74.73,74.99,74.66,74.86,153300.0,64.7464,64.9717,64.6857,64.859,153300.0
2013-11-27 13:00:00,74.87,75.26,74.87,75.2,70000.0,64.8677,65.2056,64.8677,65.1536,70000.0
2013-11-27 14:00:00,75.2,75.37,75.07,75.34,102200.0,65.1536,65.3009,65.041,65.2749,102200.0
2013-11-27 15:00:00,75.35,75.42,75.21,75.29,335000.0,65.2836,65.3442,65.1623,65.2316,335000.0
2013-11-29 09:30:00,75.26,75.77,75.18,75.6,74400.0,65.2056,65.6474,65.1363,65.5002,74400.0
2013-11-29 10:00:00,75.62,75.62,75.13,75.31,101900.0,65.5175,65.5175,65.093,65.2489,101900.0
2013-11-29 11:00:00,75.28,75.49,75.19,75.32,98000.0,65.2229,65.4049,65.1449,65.2576,98000.0
2013-11-29 12:00:00,75.32,75.51,74.93,74.96,179500.0,65.2576,65.4222,64.9197,64.9457,179500.0
2013-12-02 09:30:00,74.99,75.0,74.45,74.78,82100.0,64.9717,64.9803,64.5038,64.7897,82100.0
2013-12-02 10:00:00,74.75,74.92,74.51,74.91,226700.0,64.7637,64.911,64.5558,64.9023,226700.0
2013-12-02 11:00:00,74.92,75.11,74.86,75.07,77000.0,64.911,65.0756,64.859,65.041,77000.0
2013-12-02 12:00:00,75.07,75.1,74.92,75.06,88000.0,65.041,65.067,64.911,65.0323,88000.0
2013-12-02 13:00:00,75.05,75.28,75.02,75.25,79000.0,65.0236,65.2229,64.9976,65.1969,79000.0
2013-12-02 14:00:00,75.25,75.29,75.07,75.09,94500.0,65.1969,65.2316,65.041,65.0583,94500.0
2013-12-02 15:00:00,75.09,75.09,74.76,74.87,309400.0,65.0583,65.0583,64.7724,64.8677,309400.0
2013-12-03 09:30:00,74.55,74.57,74.06,74.31,129500.0,64.5904,64.6078,64.1659,64.3825,129500.0
2013-12-03 10:00:00,74.33,74.41,74.18,74.33,221600.0,64.3998,64.4691,64.2699,64.3998,221600.0
2013-12-03 11:00:00,74.33,74.4,73.89,74.03,444500.0,64.3998,64.4605,64.0186,64.1399,444500.0
2013-12-03 12:00:00,74.03,74.28,74.0,74.28,107700.0,64.1399,64.3565,64.1139,64.3565,107700.0
2013-12-03 13:00:00,74.28,74.28,74.07,74.22,114400.0,64.3565,64.3565,64.1746,64.3045,114400.0
2013-12-03 14:00:00,74.22,74.38,74.19,74.27,160200.0,64.3045,64.4431,64.2785,64.3478,160200.0
2013-12-03 15:00:00,74.27,74.54,74.19,74.49,329300.0,64.3478,64.5818,64.2785,64.5385,329300.0
2013-12-04 09:30:00,73.92,73.94,73.47,73.77,99100.0,64.0446,64.0619,63.6547,63.9146,99100.0
2013-12-04 10:00:00,73.76,74.1,73.76,73.87,112000.0,63.906,64.2006,63.906,64.0013,112000.0
2013-12-04 11:00:00,73.87,73.88,73.35,73.45,157900.0,64.0013,64.0099,63.5508,63.6374,157900.0
2013-12-04 12:00:00,73.44,73.45,72.98,73.2,398200.0,63.6287,63.6374,63.2302,63.4208,398200.0
2013-12-04 13:00:00,73.2,73.31,72.62,72.76,191000.0,63.4208,63.5161,62.9183,63.0396,191000.0
2013-12-04 14:00:00,72.74,73.03,72.56,73.03,423700.0,63.0222,63.2735,62.8663,63.2735,423700.0
2013-12-04 15:00:00,73.03,73.24,72.78,73.11,397500.0,63.2735,63.4554,63.0569,63.3428,397500.0
2013-12-05 09:30:00,73.01,73.12,72.8,72.84,87900.0,63.2562,63.3515,63.0742,63.1089,87900.0
2013-12-05 10:00:00,72.89,73.29,72.86,73.14,108800.0,63.1522,63.4988,63.1262,63.3688,108800.0
2013-12-05 11:00:00,73.14,73.25,72.95,73.06,148600.0,63.3688,63.4641,63.2042,63.2995,148600.0
2013-12-05 12:00:00,73.09,73.17,72.87,72.98,110600.0,63.3255,63.3948,63.1349,63.2302,110600.0
2013-12-05 13:00:00,72.96,73.01,72.68,72.85,73200.0,63.2129,63.2562,62.9703,63.1175,73200.0
2013-12-05 14:00:00,72.85,73.03,72.68,72.68,141800.0,63.1175,63.2735,62.9703,62.9703,141800.0
2013-12-05 15:00:00,72.69,72.93,72.62,72.73,243500.0,62.9789,63.1869,62.9183,63.0136,243500.0
2013-12-06 09:30:00,73.41,73.83,73.4,73.48,75700.0,63.6027,63.9666,63.5941,63.6634,75700.0
2013-12-06 10:00:00,73.6,73.75,73.34,73.46,96800.0,63.7674,63.8973,63.5421,63.6461,96800.0
2013-12-06 11:00:00,73.45,73.74,73.42,73.65,57700.0,63.6374,63.8886,63.6114,63.8107,57700.0
2013-12-06 12:00:00,73.65,73.87,73.6,73.87,52400.0,63.8107,64.0013,63.7674,64.0013,52400.0
2013-12-06 13:00:00,73.87,73.96,73.74,73.81,101200.0,64.0013,64.0793,63.8886,63.9493,101200.0
2013-12-06 14:00:00,73.81,73.94,73.73,73.75,64300.0,63.9493,64.0619,63.88,63.8973,64300.0
2013-12-06 15:00:00,73.75,73.81,73.61,73.7,253800.0,63.8973,63.9493,63.776,63.854,253800.0
2013-12-09 09:30:00,73.97,74.33,73.8,74.21,80300.0,64.0879,64.3998,63.9406,64.2959,80300.0
2013-12-09 10:00:00,74.26,74.35,73.65,73.76,84900.0,64.3392,64.4172,63.8107,63.906,84900.0
2013-12-09 11:00:00,73.77,73.9,73.7,73.87,61400.0,63.9146,64.0273,63.854,64.0013,61400.0
2013-12-09 12:00:00,73.86,73.88,73.48,73.79,90300.0,63.9926,64.0099,63.6634,63.932,90300.0
2013-12-09 13:00:00,73.82,73.99,73.75,73.8,62400.0,63.958,64.1052,63.8973,63.9406,62400.0
2013-12-09 14:00:00,73.79,73.87,73.69,73.78,86700.0,63.932,64.0013,63.8453,63.9233,86700.0
2013-12-09 15:00:00,73.77,73.94,73.68,73.89,203500.0,63.9146,64.0619,63.8367,64.0186,203500.0
2013-12-10 09:30:00,73.6,73.82,73.03,73.38,149600.0,63.7674,63.958,63.2735,63.5767,149600.0
2013-12-10 10:00:00,73.44,73.66,73.31,73.47,105100.0,63.6287,63.8193,63.5161,63.6547,105100.0
2013-12-10 11:00:00,73.47,73.64,73.26,73.28,114800.0,63.6547,63.802,63.4728,63.4901,114800.0
2013-12-10 12:00:00,73.3,73.46,73.09,73.46,93700.0,63.5074,63.6461,63.3255,63.6461,93700.0
2013-12-10 13:00:00,73.45,73.57,73.39,73.55,94600.0,63.6374,63.7414,63.5854,63.724,94600.0
2013-12-10 14:00:00,73.55,73.65,73.42,73.54,112300.0,63.724,63.8107,63.6114,63.7154,112300.0
2013-12-10 15:00:00,73.54,73.83,73.54,73.62,243200.0,63.7154,63.9666,63.7154,63.7847,243200.0
2013-12-11 09:30:00,73.73,74.55,73.5,74.49,191800.0,63.88,64.5904,63.6807,64.5385,191800.0
2013-12-11 10:00:00,74.46,74.49,73.77,73.87,230400.0,64.5125,64.5385,63.9146,64.0013,230400.0
2013-12-11 11:00:00,73.91,74.24,73.88,74.21,138400.0,64.0359,64.3219,64.0099,64.2959,138400.0
2013-12-11 12:00:00,74.23,74.23,73.97,74.15,115000.0,64.3132,64.3132,64.0879,64.2439,115000.0
2013-12-11 13:00:00,74.14,74.34,74.12,74.2,183400.0,64.2352,64.4085,64.2179,64.2872,183400.0
2013-12-11 14:00:00,74.23,74.29,74.04,74.17,122100.0,64.3132,64.3652,64.1486,64.2612,122100.0
2013-12-11 15:00:00,74.17,74.18,73.67,73.81,487100.0,64.2612,64.2699,63.828,63.9493,487100.0
2013-12-12 09:30:00,73.56,73.58,72.89,73.04,127300.0,63.7327,63.75,63.1522,63.2822,127300.0
2013-12-12 10:00:00,73.05,73.36,72.78,72.91,207000.0,63.2908,63.5594,63.0569,63.1695,207000.0
2013-12-12 11:00:00,72.91,72.94,72.39,72.44,165100.0,63.1695,63.1955,62.719,62.7623,165100.0
2013-12-12 12:00:00,72.44,72.59,72.28,72.5,158100.0,62.7623,62.8923,62.6237,62.8143,158100.0
2013-12-12 13:00:00,72.48,72.68,72.43,72.68,142900.0,62.797,62.9703,62.7537,62.9703,142900.0
2013-12-12 14:00:00,72.67,73.09,72.67,73.09,224700.0,62.9616,63.3255,62.9616,63.3255,224700.0
2013-12-12 15:00:00,73.08,73.17,72.8,73.09,709900.0,63.3168,63.3948,63.0742,63.3255,709900.0
2013-12-13 09:30:00,73.05,73.16,71.76,71.77,238000.0,63.2908,63.3861,62.1732,62.1818,238000.0
2013-12-13 10:00:00,71.76,71.98,71.44,71.92,414600.0,62.1732,62.3638,61.8959,62.3118,414600.0
2013-12-13 11:00:00,71.92,72.34,71.78,72.27,134700.0,62.3118,62.6757,62.1905,62.615,134700.0
2013-12-13 12:00:00,72.27,72.77,72.17,72.73,136300.0,62.615,63.0482,62.5284,63.0136,136300.0
2013-12-13 13:00:00,72.71,72.74,72.45,72.45,80400.0,62.9963,63.0222,62.771,62.771,80400.0
2013-12-13 14:00:00,72.48,72.57,72.3,72.48,112000.0,62.797,62.875,62.641,62.797,112000.0
2013-12-13 15:00:00,72.5,72.85,72.5,72.64,323200.0,62.8143,63.1175,62.8143,62.9356,323200.0
2013-12-16 09:30:00,73.01,73.42,72.74,72.82,120600.0,63.2562,63.6114,63.0222,63.0916,120600.0
2013-12-16 10:00:00,72.79,72.94,72.49,72.62,143800.0,63.0656,63.1955,62.8056,62.9183,143800.0
2013-12-16 11:00:00,72.62,73.02,72.49,72.95,146200.0,62.9183,63.2648,62.8056,63.2042,146200.0
2013-12-16 12:00:00,72.95,73.03,72.9,72.99,109500.0,63.2042,63.2735,63.1609,63.2388,109500.0
2013-12-16 13:00:00,73.01,73.16,72.91,73.1,121400.0,63.2562,63.3861,63.1695,63.3341,121400.0
2013-12-16 14:00:00,73.09,73.28,73.03,73.19,123800.0,63.3255,63.4901,63.2735,63.4121,123800.0
2013-12-16 15:00:00,73.19,73.21,72.92,73.16,315700.0,63.4121,63.4295,63.1782,63.3861,315700.0
2013-12-17 09:30:00,73.08,73.27,72.61,72.71,137800.0,63.3168,63.4814,62.9096,62.9963,137800.0
2013-12-17 10:00:00,72.68,72.91,72.34,72.41,122700.0,62.9703,63.1695,62.6757,62.7363,122700.0
2013-12-17 11:00:00,72.39,72.49,72.34,72.44,106300.0,62.719,62.8056,62.6757,62.7623,106300.0
2013-12-17 12:00:00,72.44,72.74,72.35,72.59,121800.0,62.7623,63.0222,62.6843,62.8923,121800.0
2013-12-17 13:00:00,72.57,72.64,72.42,72.54,62300.0,62.875,62.9356,62.745,62.849,62300.0
2013-12-17 14:00:00,72.54,72.77,72.54,72.72,103300.0,62.849,63.0482,62.849,63.0049,103300.0
2013-12-17 15:00:00,72.72,72.92,72.66,72.75,357000.0,63.0049,63.1782,62.9529,63.0309,357000.0
2013-12-18 09:30:00,72.71,73.63,72.66,73.61,112000.0,62.9963,63.7933,62.9529,63.776,112000.0
2013-12-18 10:00:00,73.6,73.66,73.44,73.59,161100.0,63.7674,63.8193,63.6287,63.7587,161100.0
2013-12-18 11:00:00,73.59,73.66,73.03,73.03,136200.0,63.7587,63.8193,63.2735,63.2735,136200.0
2013-12-18 12:00:00,73.02,73.07,72.67,72.68,94200.0,63.2648,63.3082,62.9616,62.9703,94200.0
2013-12-18 13:00:00,72.7,73.06,72.47,72.99,116800.0,62.9876,63.2995,62.7883,63.2388,116800.0
2013-12-18 14:00:00,73.0,73.71,72.29,73.15,544900.0,63.2475,63.8627,62.6324,63.3775,544900.0
2013-12-18 15:00:00,73.2,74.06,73.18,74.01,402800.0,63.4208,64.1659,63.4035,64.1226,402800.0
2013-12-19 09:30:00,73.8,74.07,73.68,73.91,73600.0,63.9406,64.1746,63.8367,64.0359,73600.0
2013-12-19 10:00:00,73.92,74.16,73.61,74.06,109300.0,64.0446,64.2525,63.776,64.1659,109300.0
2013-12-19 11:00:00,74.06,74.2,73.93,74.1,88900.0,64.1659,64.2872,64.0533,64.2006,88900.0
2013-12-19 12:00:00,74.11,74.28,74.04,74.2,85600.0,64.2092,64.3565,64.1486,64.2872,85600.0
2013-12-19 13:00:00,74.2,74.25,74.02,74.05,89000.0,64.2872,64.3305,64.1312,64.1572,89000.0
2013-12-19 14:00:00,74.03,74.06,73.69,73.85,97900.0,64.1399,64.1659,63.8453,63.984,97900.0
2013-12-19 15:00:00,73.83,73.99,73.78,73.91,207600.0,63.9666,64.1052,63.9233,64.0359,207600.0
2013-12-20 09:30:00,73.28,74.81,73.28,74.78,293000.0,63.4901,64.8157,63.4901,64.7897,293000.0
2013-12-20 10:00:00,74.83,74.86,74.48,74.5,186400.0,64.833,64.859,64.5298,64.5471,186400.0
2013-12-20 11:00:00,74.46,74.69,74.36,74.49,74700.0,64.5125,64.7117,64.4258,64.5385,74700.0
2013-12-20 12:00:00,74.49,74.82,74.42,74.75,87700.0,64.5385,64.8244,64.4778,64.7637,87700.0
2013-12-20 13:00:00,74.77,75.06,74.75,74.79,133700.0,64.781,65.0323,64.7637,64.7984,133700.0
2013-12-20 14:00:00,74.82,74.82,74.61,74.65,80600.0,64.8244,64.8244,64.6424,64.6771,80600.0
2013-12-20 15:00:00,74.64,74.66,74.24,74.38,243400.0,64.6684,64.6857,64.3219,64.4431,243400.0
2013-12-23 09:30:00,74.82,74.82,74.28,74.42,75400.0,64.8244,64.8244,64.3565,64.4778,75400.0
2013-12-23 10:00:00,74.4,74.83,74.2,74.56,180100.0,64.4605,64.833,64.2872,64.5991,180100.0
2013-12-23 11:00:00,74.56,74.94,74.56,74.74,158700.0,64.5991,64.9283,64.5991,64.7551,158700.0
2013-12-23 12:00:00,74.74,74.79,74.71,74.78,103400.0,64.7551,64.7984,64.7291,64.7897,103400.0
2013-12-23 13:00:00,74.76,74.83,74.63,74.82,134500.0,64.7724,64.833,64.6597,64.8244,134500.0
2013-12-23 14:00:00,74.82,75.14,74.71,74.77,214400.0,64.8244,65.1016,64.7291,64.781,214400.0
2013-12-23 15:00:00,74.78,74.81,74.69,74.76,289800.0,64.7897,64.8157,64.7117,64.7724,289800.0
2013-12-24 09:30:00,74.79,74.81,74.22,74.28,46900.0,64.7984,64.8157,64.3045,64.3565,46900.0
2013-12-24 10:00:00,74.31,74.74,74.31,74.65,77200.0,64.3825,64.7551,64.3825,64.6771,77200.0
2013-12-24 11:00:00,74.65,74.88,74.6,74.87,122500.0,64.6771,64.8763,64.6338,64.8677,122500.0
2013-12-24 12:00:00,74.86,74.88,74.55,74.64,122600.0,64.859,64.8763,64.5904,64.6684,122600.0
2013-12-26 09:30:00,74.6,74.93,74.21,74.61,44600.0,64.6338,64.9197,64.2959,64.6424,44600.0
2013-12-26 10:00:00,74.6,74.74,74.29,74.34,99100.0,64.6338,64.7551,64.3652,64.4085,99100.0
2013-12-26 11:00:00,74.32,74.48,74.19,74.43,76100.0,64.3912,64.5298,64.2785,64.4865,76100.0
2013-12-26 12:00:00,74.46,74.57,74.43,74.55,39400.0,64.5125,64.6078,64.4865,64.5904,39400.0
2013-12-26 13:00:00,74.55,74.63,74.51,74.61,68500.0,64.5904,64.6597,64.5558,64.6424,68500.0
2013-12-26 14:00:00,74.63,74.75,74.6,74.63,87000.0,64.6597,64.7637,64.6338,64.6597,87000.0
2013-12-26 15:00:00,74.62,74.71,74.58,74.64,197000.0,64.6511,64.7291,64.6164,64.6684,197000.0
2013-12-27 09:30:00,74.65,74.9,74.51,74.66,63300.0,64.6771,64.8937,64.5558,64.6857,63300.0
2013-12-27 10:00:00,74.66,75.04,74.66,74.84,71600.0,64.6857,65.015,64.6857,64.8417,71600.0
2013-12-27 11:00:00,74.85,74.85,74.24,74.29,129600.0,64.8504,64.8504,64.3219,64.3652,129600.0
2013-12-27 12:00:00,74.29,74.33,74.13,74.18,67700.0,64.3652,64.3998,64.2265,64.2699,67700.0
2013-12-27 13:00:00,74.18,74.38,74.15,74.37,79500.0,64.2699,64.4431,64.2439,64.4345,79500.0
2013-12-27 14:00:00,74.36,74.52,74.3,74.47,135900.0,64.4258,64.5644,64.3738,64.5211,135900.0
2013-12-27 15:00:00,74.48,74.51,74.43,74.46,238500.0,64.5298,64.5558,64.4865,64.5125,238500.0
2013-12-30 09:30:00,74.45,74.7,74.28,74.57,94200.0,64.5038,64.7204,64.3565,64.6078,94200.0
2013-12-30 10:00:00,74.59,74.85,74.59,74.8,144200.0,64.6251,64.8504,64.6251,64.807,144200.0
2013-12-30 11:00:00,74.8,75.14,74.76,75.09,79000.0,64.807,65.1016,64.7724,65.0583,79000.0
2013-12-30 12:00:00,75.09,75.1,74.97,75.05,48300.0,65.0583,65.067,64.9543,65.0236,48300.0
2013-12-30 13:00:00,75.06,75.16,74.95,75.02,74900.0,65.0323,65.1189,64.937,64.9976,74900.0
2013-12-30 14:00:00,75.02,75.18,75.0,75.1,79300.0,64.9976,65.1363,64.9803,65.067,79300.0
2013-12-30 15:00:00,75.1,75.13,74.93,75.03,245700.0,65.067,65.093,64.9197,65.0063,245700.0
2013-12-31 09:30:00,75.39,75.55,75.17,75.41,62000.0,65.3182,65.4568,65.1276,65.3355,62000.0
2013-12-31 10:00:00,75.38,75.43,75.03,75.23,158200.0,65.3096,65.3529,65.0063,65.1796,158200.0
2013-12-31 11:00:00,75.24,75.52,75.24,75.34,79500.0,65.1883,65.4308,65.1883,65.2749,79500.0
2013-12-31 12:00:00,75.34,75.35,75.15,75.26,56200.0,65.2749,65.2836,65.1103,65.2056,56200.0
2013-12-31 13:00:00,75.27,75.27,75.06,75.2,49700.0,65.2142,65.2142,65.0323,65.1536,49700.0
2013-12-31 14:00:00,75.2,75.21,74.97,75.07,68300.0,65.1536,65.1623,64.9543,65.041,68300.0
2013-12-31 15:00:00,75.07,75.39,74.95,75.31,193400.0,65.041,65.3182,64.937,65.2489,193400.0
2014-01-02 09:30:00,74.99,75.1,74.17,74.19,99500.0,64.9717,65.067,64.2612,64.2785,99500.0
2014-01-02 10:00:00,74.24,74.4,74.07,74.29,129200.0,64.3219,64.4605,64.1746,64.3652,129200.0
2014-01-02 11:00:00,74.25,74.28,73.83,73.98,93200.0,64.3305,64.3565,63.9666,64.0966,93200.0
2014-01-02 12:00:00,73.97,74.11,73.87,73.98,130500.0,64.0879,64.2092,64.0013,64.0966,130500.0
2014-01-02 13:00:00,73.97,74.03,73.75,73.79,108300.0,64.0879,64.1399,63.8973,63.932,108300.0
2014-01-02 14:00:00,73.84,73.9,73.56,73.68,176300.0,63.9753,64.0273,63.7327,63.8367,176300.0
2014-01-02 15:00:00,73.66,73.93,73.58,73.7,459200.0,63.8193,64.0533,63.75,63.854,459200.0
2014-01-03 09:30:00,73.72,74.35,73.69,74.22,116200.0,63.8713,64.4172,63.8453,64.3045,116200.0
2014-01-03 10:00:00,74.24,74.4,74.01,74.09,100900.0,64.3219,64.4605,64.1226,64.1919,100900.0
2014-01-03 11:00:00,74.1,74.12,73.67,73.68,95200.0,64.2006,64.2179,63.828,63.8367,95200.0
2014-01-03 12:00:00,73.66,73.79,73.59,73.75,79400.0,63.8193,63.932,63.7587,63.8973,79400.0
2014-01-03 13:00:00,73.75,73.86,73.69,73.85,86200.0,63.8973,63.9926,63.8453,63.984,86200.0
2014-01-03 14:00:00,73.85,73.89,73.72,73.81,108000.0,63.984,64.0186,63.8713,63.9493,108000.0
2014-01-03 15:00:00,73.81,73.97,73.62,73.65,258700.0,63.9493,64.0879,63.7847,63.8107,258700.0
2014-01-06 09:30:00,74.79,74.87,73.92,73.96,189900.0,64.7984,64.8677,64.0446,64.0793,189900.0
2014-01-06 10:00:00,73.96,74.25,73.87,74.05,218200.0,64.0793,64.3305,64.0013,64.1572,218200.0
2014-01-06 11:00:00,74.08,74.2,74.0,74.14,244100.0,64.1832,64.2872,64.1139,64.2352,244100.0
2014-01-06 12:00:00,74.14,74.21,73.89,73.94,181600.0,64.2352,64.2959,64.0186,64.0619,181600.0
2014-01-06 13:00:00,73.95,74.11,73.87,73.98,147600.0,64.0706,64.2092,64.0013,64.0966,147600.0
2014-01-06 14:00:00,74.0,74.34,73.97,74.21,138000.0,64.1139,64.4085,64.0879,64.2959,138000.0
2014-01-06 15:00:00,74.22,74.35,74.07,74.08,281300.0,64.3045,64.4172,64.1746,64.1832,281300.0
2014-01-07 09:30:00,74.31,74.76,74.27,74.45,134200.0,64.3825,64.7724,64.3478,64.5038,134200.0
2014-01-07 10:00:00,74.45,74.52,74.05,74.1,213500.0,64.5038,64.5644,64.1572,64.2006,213500.0
2014-01-07 11:00:00,74.12,74.14,73.93,74.0,133000.0,64.2179,64.2352,64.0533,64.1139,133000.0
2014-01-07 12:00:00,74.0,74.02,73.65,73.79,169200.0,64.1139,64.1312,63.8107,63.932,169200.0
2014-01-07 13:00:00,73.78,73.84,73.56,73.56,210300.0,63.9233,63.9753,63.7327,63.7327,210300.0
2014-01-07 14:00:00,73.56,73.99,73.44,73.98,152100.0,63.7327,64.1052,63.6287,64.0966,152100.0
2014-01-07 15:00:00,73.98,74.04,73.82,73.89,332000.0,64.0966,64.1486,63.958,64.0186,332000.0
2014-01-08 09:30:00,73.89,73.89,73.36,73.61,85000.0,64.0186,64.0186,63.5594,63.776,85000.0
2014-01-08 10:00:00,73.6,73.9,73.54,73.7,203100.0,63.7674,64.0273,63.7154,63.854,203100.0
2014-01-08 11:00:00,73.71,73.83,73.56,73.75,113500.0,63.8627,63.9666,63.7327,63.8973,113500.0
2014-01-08 12:00:00,73.76,73.83,73.53,73.53,80500.0,63.906,63.9666,63.7067,63.7067,80500.0
2014-01-08 13:00:00,73.54,73.64,73.09,73.26,204300.0,63.7154,63.802,63.3255,63.4728,204300.0
2014-01-08 14:00:00,73.26,73.35,73.01,73.1,395100.0,63.4728,63.5508,63.2562,63.3341,395100.0
2014-01-08 15:00:00,73.12,73.15,72.93,73.07,475900.0,63.3515,63.3775,63.1869,63.3082,475900.0
2014-01-09 09:30:00,73.52,73.96,73.33,73.55,187700.0,63.698,64.0793,63.5334,63.724,187700.0
2014-01-09 10:00:00,73.64,73.89,73.19,73.33,185800.0,63.802,64.0186,63.4121,63.5334,185800.0
2014-01-09 11:00:00,73.33,73.4,73.2,73.28,138600.0,63.5334,63.5941,63.4208,63.4901,138600.0
2014-01-09 12:00:00,73.29,73.33,73.16,73.29,131600.0,63.4988,63.5334,63.3861,63.4988,131600.0
2014-01-09 13:00:00,73.29,73.31,73.17,73.25,106300.0,63.4988,63.5161,63.3948,63.4641,106300.0
2014-01-09 14:00:00,73.26,73.39,73.11,73.28,156200.0,63.4728,63.5854,63.3428,63.4901,156200.0
2014-01-09 15:00:00,73.3,73.56,73.3,73.43,328500.0,63.5074,63.7327,63.5074,63.6201,328500.0
2014-01-10 09:30:00,73.75,74.08,73.56,73.91,130100.0,63.8973,64.1832,63.7327,64.0359,130100.0
2014-01-10 10:00:00,73.91,74.1,73.71,74.05,280300.0,64.0359,64.2006,63.8627,64.1572,280300.0
2014-01-10 11:00:00,74.06,74.18,73.89,73.95,363600.0,64.1659,64.2699,64.0186,64.0706,363600.0
2014-01-10 12:00:00,73.93,74.01,73.84,73.93,144600.0,64.0533,64.1226,63.9753,64.0533,144600.0
2014-01-10 13:00:00,73.91,74.09,73.85,73.88,108800.0,64.0359,64.1919,63.984,64.0099,108800.0
2014-01-10 14:00:00,73.87,74.1,73.87,73.94,134400.0,64.0013,64.2006,64.0013,64.0619,134400.0
2014-01-10 15:00:00,73.94,74.13,73.9,74.05,366100.0,64.0619,64.2265,64.0273,64.1572,366100.0
2014-01-13 09:30:00,74.98,75.13,74.22,74.51,464000.0,64.963,65.093,64.3045,64.5558,464000.0
2014-01-13 10:00:00,74.51,74.96,74.4,74.73,297600.0,64.5558,64.9457,64.4605,64.7464,297600.0
2014-01-13 11:00:00,74.73,74.76,74.42,74.55,238600.0,64.7464,64.7724,64.4778,64.5904,238600.0
2014-01-13 12:00:00,74.56,74.59,74.26,74.38,291000.0,64.5991,64.6251,64.3392,64.4431,291000.0
2014-01-13 13:00:00,74.38,74.43,74.17,74.33,199700.0,64.4431,64.4865,64.2612,64.3998,199700.0
2014-01-13 14:00:00,74.33,74.44,74.1,74.12,205400.0,64.3998,64.4951,64.2006,64.2179,205400.0
2014-01-13 15:00:00,74.1,74.11,73.77,73.86,550100.0,64.2006,64.2092,63.9146,63.9926,550100.0
2014-01-14 09:30:00,73.99,74.05,73.36,73.54,122400.0,64.1052,64.1572,63.5594,63.7154,122400.0
2014-01-14 10:00:00,73.54,73.63,73.28,73.47,335400.0,63.7154,63.7933,63.4901,63.6547,335400.0
2014-01-14 11:00:00,73.5,73.82,73.4,73.72,140600.0,63.6807,63.958,63.5941,63.8713,140600.0
2014-01-14 12:00:00,73.72,73.82,73.67,73.75,116800.0,63.8713,63.958,63.828,63.8973,116800.0
2014-01-14 13:00:00,73.75,73.94,73.7,73.87,155800.0,63.8973,64.0619,63.854,64.0013,155800.0
2014-01-14 14:00:00,73.88,74.01,73.05,73.83,158800.0,64.0099,64.1226,63.2908,63.9666,158800.0
2014-01-14 15:00:00,73.84,73.97,73.73,73.74,320300.0,63.9753,64.0879,63.88,63.8886,320300.0
2014-01-15 09:30:00,73.89,73.94,73.22,73.3,138400.0,64.0186,64.0619,63.4381,63.5074,138400.0
2014-01-15 10:00:00,73.31,73.5,73.19,73.49,209600.0,63.5161,63.6807,63.4121,63.672,209600.0
2014-01-15 11:00:00,73.49,73.59,73.0,73.02,194000.0,63.672,63.7587,63.2475,63.2648,194000.0
2014-01-15 12:00:00,73.03,73.21,73.01,73.14,217900.0,63.2735,63.4295,63.2562,63.3688,217900.0
2014-01-15 13:00:00,73.14,73.18,72.97,72.99,177900.0,63.3688,63.4035,63.2215,63.2388,177900.0
2014-01-15 14:00:00,72.99,73.09,72.0,73.02,216800.0,63.2388,63.3255,62.3811,63.2648,216800.0
2014-01-15 15:00:00,73.03,73.04,72.72,72.87,402600.0,63.2735,63.2822,63.0049,63.1349,402600.0
2014-01-16 09:30:00,72.61,72.87,72.12,72.55,264400.0,62.9096,63.1349,62.4851,62.8576,264400.0
2014-01-16 10:00:00,72.55,72.79,72.32,72.42,251200.0,62.8576,63.0656,62.6584,62.745,251200.0
2014-01-16 11:00:00,72.41,72.43,72.25,72.32,309700.0,62.7363,62.7537,62.5977,62.6584,309700.0
2014-01-16 12:00:00,72.33,72.71,72.28,72.62,188800.0,62.667,62.9963,62.6237,62.9183,188800.0
2014-01-16 13:00:00,72.62,72.64,72.22,72.43,147800.0,62.9183,62.9356,62.5717,62.7537,147800.0
2014-01-16 14:00:00,72.44,72.57,72.21,72.48,255400.0,62.7623,62.875,62.5631,62.797,255400.0
2014-01-16 15:00:00,72.47,72.52,72.08,72.2,437400.0,62.7883,62.8316,62.4504,62.5544,437400.0
2014-01-17 09:30:00,71.7,72.2,71.61,72.12,264600.0,62.1212,62.5544,62.0432,62.4851,264600.0
2014-01-17 10:00:00,72.14,72.52,71.88,72.44,155600.0,62.5024,62.8316,62.2771,62.7623,155600.0
2014-01-17 11:00:00,72.42,72.45,72.22,72.27,175600.0,62.745,62.771,62.5717,62.615,175600.0
2014-01-17 12:00:00,72.28,72.57,72.28,72.35,88600.0,62.6237,62.875,62.6237,62.6843,88600.0
2014-01-17 13:00:00,72.36,72.42,72.21,72.28,101400.0,62.693,62.745,62.5631,62.6237,101400.0
2014-01-17 14:00:00,72.3,72.5,72.24,72.41,127600.0,62.641,62.8143,62.589,62.7363,127600.0
2014-01-17 15:00:00,72.44,72.71,72.44,72.58,372400.0,62.7623,62.9963,62.7623,62.8836,372400.0
2014-01-21 09:30:00,73.19,73.99,73.09,73.12,295600.0,63.4121,64.1052,63.3255,63.3515,295600.0
2014-01-21 10:00:00,73.12,73.16,72.38,72.49,247700.0,63.3515,63.3861,62.7103,62.8056,247700.0
2014-01-21 11:00:00,72.5,72.5,72.06,72.24,139300.0,62.8143,62.8143,62.4331,62.589,139300.0
2014-01-21 12:00:00,72.23,72.52,72.14,72.47,118500.0,62.5804,62.8316,62.5024,62.7883,118500.0
2014-01-21 13:00:00,72.46,72.51,72.26,72.27,168900.0,62.7797,62.823,62.6064,62.615,168900.0
2014-01-21 14:00:00,72.27,72.34,71.99,72.11,205700.0,62.615,62.6757,62.3724,62.4764,205700.0
2014-01-21 15:00:00,72.09,72.26,71.97,72.17,407600.0,62.4591,62.6064,62.3551,62.5284,407600.0
2014-01-22 09:30:00,72.39,72.7,72.23,72.42,80700.0,62.719,62.9876,62.5804,62.745,80700.0
2014-01-22 10:00:00,72.4,72.49,71.82,71.89,146000.0,62.7277,62.8056,62.2252,62.2858,146000.0
2014-01-22 11:00:00,71.87,72.2,71.8,71.86,163400.0,62.2685,62.5544,62.2078,62.2598,163400.0
2014-01-22 12:00:00,71.86,72.14,71.83,72.05,86100.0,62.2598,62.5024,62.2338,62.4244,86100.0
2014-01-22 13:00:00,72.04,72.11,71.96,72.09,74900.0,62.4158,62.4764,62.3464,62.4591,74900.0
2014-01-22 14:00:00,72.1,72.26,72.1,72.16,89400.0,62.4677,62.6064,62.4677,62.5197,89400.0
2014-01-22 15:00:00,72.16,72.17,72.11,72.13,290700.0,62.5197,62.5284,62.4764,62.4937,290700.0
2014-01-23 09:30:00,71.53,71.59,71.17,71.3,141200.0,61.9739,62.0259,61.662,61.7746,141200.0
2014-01-23 10:00:00,71.3,71.34,70.97,71.22,174800.0,61.7746,61.8093,61.4887,61.7053,174800.0
2014-01-23 11:00:00,71.19,71.2,71.04,71.12,190300.0,61.6793,61.688,61.5494,61.6187,190300.0
2014-01-23 12:00:00,71.12,71.13,70.83,71.0,193100.0,61.6187,61.6273,61.3674,61.5147,193100.0
2014-01-23 13:00:00,70.99,71.01,70.39,70.4,332000.0,61.506,61.5234,60.9862,60.9949,332000.0
2014-01-23 14:00:00,70.4,70.56,70.31,70.43,284700.0,60.9949,61.1335,60.9169,61.0209,284700.0
2014-01-23 15:00:00,70.45,70.52,70.42,70.47,599000.0,61.0382,61.0988,61.0122,61.0555,599000.0
2014-01-24 09:30:00,70.31,70.47,69.81,70.0,211500.0,60.9169,61.0555,60.4837,60.6483,211500.0
2014-01-24 10:00:00,69.98,70.16,69.8,69.97,321100.0,60.631,60.7869,60.475,60.6223,321100.0
2014-01-24 11:00:00,69.97,70.16,69.75,70.09,256700.0,60.6223,60.7869,60.4317,60.7263,256700.0
2014-01-24 12:00:00,70.08,70.08,69.79,69.86,256400.0,60.7176,60.7176,60.4664,60.527,256400.0
2014-01-24 13:00:00,69.85,69.87,69.71,69.77,220300.0,60.5183,60.5357,60.397,60.449,220300.0
2014-01-24 14:00:00,69.76,69.78,69.13,69.16,319500.0,60.4404,60.4577,59.8945,59.9205,319500.0
2014-01-24 15:00:00,69.15,69.24,68.76,68.79,582700.0,59.9119,59.9898,59.574,59.5999,582700.0
2014-01-27 09:30:00,68.74,68.82,67.72,67.73,441800.0,59.5566,59.6259,58.6729,58.6816,441800.0
2014-01-27 10:00:00,67.71,68.43,67.58,68.29,704000.0,58.6642,59.288,58.5516,59.1667,704000.0
2014-01-27 11:00:00,68.3,68.5,68.05,68.1,374800.0,59.1754,59.3487,58.9588,59.0021,374800.0
2014-01-27 12:00:00,68.1,68.45,67.93,68.44,331800.0,59.0021,59.3054,58.8548,59.2967,331800.0
2014-01-27 13:00:00,68.42,68.98,68.38,68.77,270700.0,59.2794,59.7646,59.2447,59.5826,270700.0
2014-01-27 14:00:00,68.79,69.12,68.67,69.03,255200.0,59.5999,59.8859,59.496,59.8079,255200.0
2014-01-27 15:00:00,69.02,69.03,68.55,68.56,509700.0,59.7992,59.8079,59.392,59.4007,509700.0
2014-01-28 09:30:00,68.91,70.28,68.7,70.15,417000.0,59.7039,60.8909,59.522,60.7783,417000.0
2014-01-28 10:00:00,70.17,70.42,69.8,69.97,361900.0,60.7956,61.0122,60.475,60.6223,361900.0
2014-01-28 11:00:00,69.97,70.17,69.92,70.0,345000.0,60.6223,60.7956,60.579,60.6483,345000.0
2014-01-28 12:00:00,70.01,70.12,69.86,69.89,364400.0,60.657,60.7523,60.527,60.553,364400.0
2014-01-28 13:00:00,69.88,69.97,69.68,69.83,142300.0,60.5443,60.6223,60.371,60.501,142300.0
2014-01-28 14:00:00,69.8,69.94,69.47,69.47,164500.0,60.475,60.5963,60.1891,60.1891,164500.0
2014-01-28 15:00:00,69.51,69.87,69.51,69.86,427500.0,60.2238,60.5357,60.2238,60.527,427500.0
2014-01-29 09:30:00,69.63,69.66,68.43,68.59,233600.0,60.3277,60.3537,59.288,59.4267,233600.0
2014-01-29 10:00:00,68.62,69.07,68.59,68.61,324100.0,59.4527,59.8425,59.4267,59.444,324100.0
2014-01-29 11:00:00,68.63,68.86,68.47,68.59,203200.0,59.4613,59.6606,59.3227,59.4267,203200.0
2014-01-29 12:00:00,68.62,68.97,68.54,68.91,226000.0,59.4527,59.7559,59.3833,59.7039,226000.0
2014-01-29 13:00:00,68.88,69.05,68.84,68.91,176900.0,59.6779,59.8252,59.6433,59.7039,176900.0
2014-01-29 14:00:00,68.9,69.21,68.17,68.54,309500.0,59.6953,59.9638,59.0628,59.3833,309500.0
2014-01-29 15:00:00,68.53,68.75,68.48,68.54,332500.0,59.3747,59.5653,59.3314,59.3833,332500.0
2014-01-30 09:30:00,69.06,69.33,68.5,68.66,125100.0,59.8339,60.0678,59.3487,59.4873,125100.0
2014-01-30 10:00:00,68.64,68.82,68.43,68.49,264100.0,59.47,59.6259,59.288,59.34,264100.0
2014-01-30 11:00:00,68.5,68.86,68.21,68.72,465800.0,59.3487,59.6606,59.0974,59.5393,465800.0
2014-01-30 12:00:00,68.71,69.38,68.7,68.93,556800.0,59.5306,60.1111,59.522,59.7212,556800.0
2014-01-30 13:00:00,68.96,69.11,68.93,68.95,180900.0,59.7472,59.8772,59.7212,59.7386,180900.0
2014-01-30 14:00:00,68.94,69.04,68.53,68.98,173700.0,59.7299,59.8165,59.3747,59.7646,173700.0
2014-01-30 15:00:00,68.99,69.15,68.85,68.96,426900.0,59.7732,59.9119,59.6519,59.7472,426900.0
2014-01-31 09:30:00,67.96,68.4,67.59,68.19,290500.0,58.8808,59.262,58.5603,59.0801,290500.0
2014-01-31 10:00:00,68.21,68.47,67.98,68.32,285100.0,59.0974,59.3227,58.8982,59.1927,285100.0
2014-01-31 11:00:00,68.31,68.73,68.29,68.72,220100.0,59.1841,59.548,59.1667,59.5393,220100.0
2014-01-31 12:00:00,68.74,69.01,68.73,68.92,138000.0,59.5566,59.7906,59.548,59.7126,138000.0
2014-01-31 13:00:00,68.89,69.18,68.83,69.18,123900.0,59.6866,59.9378,59.6346,59.9378,123900.0
2014-01-31 14:00:00,69.17,69.26,68.97,69.07,190500.0,59.9292,60.0072,59.7559,59.8425,190500.0
2014-01-31 15:00:00,69.08,69.08,68.68,68.74,365700.0,59.8512,59.8512,59.5046,59.5566,365700.0
2014-02-03 09:30:00,68.87,69.07,68.67,68.85,289500.0,59.6693,59.8425,59.496,59.6519,289500.0
2014-02-03 10:00:00,68.84,68.86,68.42,68.69,496200.0,59.6433,59.6606,59.2794,59.5133,496200.0
2014-02-03 11:00:00,68.68,68.69,68.1,68.12,250900.0,59.5046,59.5133,59.0021,59.0195,250900.0
2014-02-03 12:00:00,68.11,68.17,67.93,68.0,206500.0,59.0108,59.0628,58.8548,58.9155,206500.0
2014-02-03 13:00:00,68.01,68.16,67.87,68.11,368300.0,58.9242,59.0541,58.8029,59.0108,368300.0
2014-02-03 14:00:00,68.08,68.41,68.07,68.13,354200.0,58.9848,59.2707,58.9761,59.0281,354200.0
2014-02-03 15:00:00,68.11,68.43,68.11,68.29,601800.0,59.0108,59.288,59.0108,59.1667,601800.0
2014-02-04 09:30:00,68.87,69.77,68.87,69.14,441500.0,59.6693,60.449,59.6693,59.9032,441500.0
2014-02-04 10:00:00,69.12,69.21,68.7,68.77,335300.0,59.8859,59.9638,59.522,59.5826,335300.0
2014-02-04 11:00:00,68.76,69.07,68.74,68.89,148300.0,59.574,59.8425,59.5566,59.6866,148300.0
2014-02-04 12:00:00,68.89,69.02,68.74,69.0,167000.0,59.6866,59.7992,59.5566,59.7819,167000.0
2014-02-04 13:00:00,69.0,69.2,68.97,69.11,255600.0,59.7819,59.9552,59.7559,59.8772,255600.0
2014-02-04 14:00:00,69.1,69.16,68.93,69.07,216700.0,59.8685,59.9205,59.7212,59.8425,216700.0
2014-02-04 15:00:00,69.06,69.22,68.82,69.19,600500.0,59.8339,59.9725,59.6259,59.9465,600500.0
2014-02-05 09:30:00,69.61,69.61,65.7,66.67,1036700.0,60.3104,60.3104,56.9228,57.7632,1036700.0
2014-02-05 10:00:00,66.8,67.2,63.63,64.81,1848500.0,57.8758,58.2224,55.1293,56.1517,1848500.0
2014-02-05 11:00:00,64.81,66.6,64.57,66.04,1158000.0,56.1517,57.7025,55.9437,57.2173,1158000.0
2014-02-05 12:00:00,66.0,66.66,65.76,65.93,487700.0,57.1827,57.7545,56.9747,57.122,487700.0
2014-02-05 13:00:00,65.91,66.13,65.77,65.82,320000.0,57.1047,57.2953,56.9834,57.0267,320000.0
2014-02-05 14:00:00,65.82,65.89,65.08,65.13,462800.0,57.0267,57.0874,56.3856,56.4289,462800.0
2014-02-05 15:00:00,65.13,65.56,64.99,65.37,1628000.0,56.4289,56.8015,56.3076,56.6368,1628000.0
2014-02-06 09:30:00,67.07,67.2,66.26,66.7,855500.0,58.1097,58.2224,57.4079,57.7892,855500.0
2014-02-06 10:00:00,66.7,66.82,66.23,66.62,903900.0,57.7892,57.8931,57.382,57.7199,903900.0
2014-02-06 11:00:00,66.62,66.96,66.47,66.79,597500.0,57.7199,58.0144,57.5899,57.8671,597500.0
2014-02-06 12:00:00,66.77,67.03,66.57,66.64,501600.0,57.8498,58.0751,57.6765,57.7372,501600.0
2014-02-06 13:00:00,66.64,66.77,66.56,66.7,448300.0,57.7372,57.8498,57.6679,57.7892,448300.0
2014-02-06 14:00:00,66.71,67.08,66.67,67.0,447800.0,57.7978,58.1184,57.7632,58.0491,447800.0
2014-02-06 15:00:00,67.0,67.0,66.79,66.79,922300.0,58.0491,58.0491,57.8671,57.8671,922300.0
2014-02-07 09:30:00,66.51,66.92,65.79,66.5,596200.0,57.6245,57.9798,57.0007,57.6159,596200.0
2014-02-07 10:00:00,66.5,66.83,66.47,66.68,488300.0,57.6159,57.9018,57.5899,57.7718,488300.0
2014-02-07 11:00:00,66.67,66.72,66.45,66.47,413200.0,57.7632,57.8065,57.5726,57.5899,413200.0
2014-02-07 12:00:00,66.46,66.61,66.35,66.5,288700.0,57.5812,57.7112,57.4859,57.6159,288700.0
2014-02-07 13:00:00,66.51,66.61,66.37,66.43,317800.0,57.6245,57.7112,57.5032,57.5552,317800.0
2014-02-07 14:00:00,66.44,66.55,66.36,66.39,468900.0,57.5639,57.6592,57.4946,57.5206,468900.0
2014-02-07 15:00:00,66.39,66.51,66.35,66.49,653900.0,57.5206,57.6245,57.4859,57.6072,653900.0
2014-02-10 09:30:00,66.5,66.9,66.5,66.66,362900.0,57.6159,57.9624,57.6159,57.7545,362900.0
2014-02-10 10:00:00,66.65,66.7,66.13,66.27,611800.0,57.7458,57.7892,57.2953,57.4166,611800.0
2014-02-10 11:00:00,66.27,66.34,66.2,66.3,412100.0,57.4166,57.4773,57.356,57.4426,412100.0
2014-02-10 12:00:00,66.28,66.41,66.19,66.25,564400.0,57.4253,57.5379,57.3473,57.3993,564400.0
2014-02-10 13:00:00,66.25,66.41,66.22,66.4,744300.0,57.3993,57.5379,57.3733,57.5292,744300.0
2014-02-10 14:00:00,66.4,66.52,66.23,66.5,1404000.0,57.5292,57.6332,57.382,57.6159,1404000.0
2014-02-10 15:00:00,66.51,66.61,66.28,66.4,1298500.0,57.6245,57.7112,57.4253,57.5292,1298500.0
2014-02-11 09:30:00,66.28,66.9,66.1,66.36,415500.0,57.4253,57.9624,57.2693,57.4946,415500.0
2014-02-11 10:00:00,66.37,66.55,66.23,66.48,473800.0,57.5032,57.6592,57.382,57.5986,473800.0
2014-02-11 11:00:00,66.5,66.63,66.36,66.57,395700.0,57.6159,57.7285,57.4946,57.6765,395700.0
2014-02-11 12:00:00,66.56,66.91,66.52,66.71,379800.0,57.6679,57.9711,57.6332,57.7978,379800.0
2014-02-11 13:00:00,66.71,66.94,66.71,66.8,510000.0,57.7978,57.9971,57.7978,57.8758,510000.0
2014-02-11 14:00:00,66.79,66.92,66.73,66.87,387600.0,57.8671,57.9798,57.8152,57.9365,387600.0
2014-02-11 15:00:00,66.88,67.14,66.75,66.77,857900.0,57.9451,58.1704,57.8325,57.8498,857900.0
2014-02-12 09:30:00,67.26,67.47,66.9,67.1,308700.0,58.2743,58.4563,57.9624,58.1357,308700.0
2014-02-12 10:00:00,67.08,67.21,66.47,66.87,405800.0,58.1184,58.231,57.5899,57.9365,405800.0
2014-02-12 11:00:00,66.88,66.98,66.62,66.96,214900.0,57.9451,58.0318,57.7199,58.0144,214900.0
2014-02-12 12:00:00,66.96,67.0,66.75,66.98,297600.0,58.0144,58.0491,57.8325,58.0318,297600.0
2014-02-12 13:00:00,66.99,67.07,66.8,66.82,234400.0,58.0404,58.1097,57.8758,57.8931,234400.0
2014-02-12 14:00:00,66.83,66.94,66.74,66.81,574900.0,57.9018,57.9971,57.8238,57.8845,574900.0
2014-02-12 15:00:00,66.81,66.91,66.79,66.89,857800.0,57.8845,57.9711,57.8671,57.9538,857800.0
2014-02-13 09:30:00,66.7,67.08,66.48,66.76,138400.0,57.7892,58.1184,57.5986,57.8411,138400.0
2014-02-13 10:00:00,66.79,67.04,66.68,66.9,363200.0,57.8671,58.0837,57.7718,57.9624,363200.0
2014-02-13 11:00:00,66.92,66.96,66.76,66.9,212300.0,57.9798,58.0144,57.8411,57.9624,212300.0
2014-02-13 12:00:00,66.89,67.33,66.88,67.31,348400.0,57.9538,58.335,57.9451,58.3177,348400.0
2014-02-13 13:00:00,67.33,67.52,67.3,67.51,340700.0,58.335,58.4996,58.309,58.491,340700.0
2014-02-13 14:00:00,67.51,67.53,67.21,67.49,398900.0,58.491,58.5083,58.231,58.4736,398900.0
2014-02-13 15:00:00,67.5,67.64,67.48,67.55,772200.0,58.4823,58.6036,58.465,58.5256,772200.0
2014-02-14 09:30:00,67.44,67.96,67.42,67.88,306800.0,58.4303,58.8808,58.413,58.8115,306800.0
2014-02-14 10:00:00,67.89,68.28,67.71,68.15,403300.0,58.8202,59.1581,58.6642,59.0454,403300.0
2014-02-14 11:00:00,68.16,68.18,67.95,68.06,251500.0,59.0541,59.0714,58.8722,58.9675,251500.0
2014-02-14 12:00:00,68.05,68.11,67.9,67.98,221700.0,58.9588,59.0108,58.8288,58.8982,221700.0
2014-02-14 13:00:00,68.0,68.1,67.86,68.0,215300.0,58.9155,59.0021,58.7942,58.9155,215300.0
2014-02-14 14:00:00,68.01,68.09,67.92,68.0,256200.0,58.9242,58.9935,58.8462,58.9155,256200.0
2014-02-14 15:00:00,68.0,68.06,67.95,67.97,680900.0,58.9155,58.9675,58.8722,58.8895,680900.0
2014-02-18 09:30:00,68.0,68.38,67.64,67.7,258600.0,58.9155,59.2447,58.6036,58.6556,258600.0
2014-02-18 10:00:00,67.68,68.16,67.57,68.12,197600.0,58.6382,59.0541,58.5429,59.0195,197600.0
2014-02-18 11:00:00,68.11,68.16,67.9,67.97,157400.0,59.0108,59.0541,58.8288,58.8895,157400.0
2014-02-18 12:00:00,67.95,68.08,67.91,68.02,166600.0,58.8722,58.9848,58.8375,58.9328,166600.0
2014-02-18 13:00:00,68.04,68.07,67.97,68.02,114300.0,58.9501,58.9761,58.8895,58.9328,114300.0
2014-02-18 14:00:00,68.02,68.15,68.0,68.03,201700.0,58.9328,59.0454,58.9155,58.9415,201700.0
2014-02-18 15:00:00,68.02,68.12,68.01,68.08,437000.0,58.9328,59.0195,58.9242,58.9848,437000.0
2014-02-19 09:30:00,67.7,68.11,67.64,67.95,156600.0,58.6556,59.0108,58.6036,58.8722,156600.0
2014-02-19 10:00:00,67.99,68.14,67.98,68.04,376500.0,58.9068,59.0368,58.8982,58.9501,376500.0
2014-02-19 11:00:00,68.04,68.23,67.76,67.76,220400.0,58.9501,59.1148,58.7076,58.7076,220400.0
2014-02-19 12:00:00,67.72,67.73,67.39,67.61,143700.0,58.6729,58.6816,58.387,58.5776,143700.0
2014-02-19 13:00:00,67.61,67.81,67.59,67.74,90400.0,58.5776,58.7509,58.5603,58.6902,90400.0
2014-02-19 14:00:00,67.74,67.91,67.62,67.79,148900.0,58.6902,58.8375,58.5863,58.7335,148900.0
2014-02-19 15:00:00,67.79,67.8,67.36,67.39,448600.0,58.7335,58.7422,58.361,58.387,448600.0
2014-02-20 09:30:00,67.62,67.86,67.51,67.68,113600.0,58.5863,58.7942,58.491,58.6382,113600.0
2014-02-20 10:00:00,67.67,67.72,67.4,67.48,504900.0,58.6296,58.6729,58.3956,58.465,504900.0
2014-02-20 11:00:00,67.49,67.97,67.49,67.83,330500.0,58.4736,58.8895,58.4736,58.7682,330500.0
2014-02-20 12:00:00,67.83,68.08,67.82,67.86,156700.0,58.7682,58.9848,58.7595,58.7942,156700.0
2014-02-20 13:00:00,67.86,68.03,67.75,67.8,143000.0,58.7942,58.9415,58.6989,58.7422,143000.0
2014-02-20 14:00:00,67.8,67.98,67.67,67.97,151400.0,58.7422,58.8982,58.6296,58.8895,151400.0
2014-02-20 15:00:00,67.98,68.1,67.84,67.85,263500.0,58.8982,59.0021,58.7769,58.7855,263500.0
2014-02-21 09:30:00,67.85,68.5,67.83,68.35,193400.0,58.7855,59.3487,58.7682,59.2187,193400.0
2014-02-21 10:00:00,68.37,68.44,67.99,67.99,144700.0,59.2361,59.2967,58.9068,58.9068,144700.0
2014-02-21 11:00:00,67.99,68.37,67.99,68.23,173300.0,58.9068,59.2361,58.9068,59.1148,173300.0
2014-02-21 12:00:00,68.23,68.27,67.98,68.04,80200.0,59.1148,59.1494,58.8982,58.9501,80200.0
2014-02-21 13:00:00,68.05,68.13,67.91,67.98,119100.0,58.9588,59.0281,58.8375,58.8982,119100.0
2014-02-21 14:00:00,67.98,68.0,67.59,67.63,204800.0,58.8982,58.9155,58.5603,58.5949,204800.0
2014-02-21 15:00:00,67.64,67.79,67.6,67.65,308800.0,58.6036,58.7335,58.5689,58.6122,308800.0
2014-02-24 09:30:00,67.61,68.21,67.49,68.0,139100.0,58.5776,59.0974,58.4736,58.9155,139100.0
2014-02-24 10:00:00,68.01,68.09,67.85,67.97,139900.0,58.9242,58.9935,58.7855,58.8895,139900.0
2014-02-24 11:00:00,67.96,68.48,67.96,68.44,228400.0,58.8808,59.3314,58.8808,59.2967,228400.0
2014-02-24 12:00:00,68.42,68.44,68.26,68.32,86000.0,59.2794,59.2967,59.1408,59.1927,86000.0
2014-02-24 13:00:00,68.31,68.32,68.05,68.05,97800.0,59.1841,59.1927,58.9588,58.9588,97800.0
2014-02-24 14:00:00,68.05,68.13,67.97,67.97,158800.0,58.9588,59.0281,58.8895,58.8895,158800.0
2014-02-24 15:00:00,67.96,68.1,67.9,67.9,326500.0,58.8808,59.0021,58.8288,58.8288,326500.0
2014-02-25 09:30:00,68.07,68.14,67.18,67.19,461900.0,58.9761,59.0368,58.205,58.2137,461900.0
2014-02-25 10:00:00,67.19,67.8,67.15,67.72,436700.0,58.2137,58.7422,58.179,58.6729,436700.0
2014-02-25 11:00:00,67.73,67.8,67.36,67.37,499600.0,58.6816,58.7422,58.361,58.3697,499600.0
2014-02-25 12:00:00,67.35,67.45,67.2,67.22,246900.0,58.3523,58.439,58.2224,58.2397,246900.0
2014-02-25 13:00:00,67.22,67.53,67.17,67.44,283600.0,58.2397,58.5083,58.1964,58.4303,283600.0
2014-02-25 14:00:00,67.43,67.53,67.3,67.53,422800.0,58.4216,58.5083,58.309,58.5083,422800.0
2014-02-25 15:00:00,67.53,67.61,67.36,67.48,973300.0,58.5083,58.5776,58.361,58.465,973300.0
2014-02-26 09:30:00,68.26,68.58,68.03,68.1,316100.0,59.3147,59.5928,59.1149,59.1757,316100.0
2014-02-26 10:00:00,68.12,68.72,68.06,68.6,254400.0,59.1931,59.7145,59.141,59.6102,254400.0
2014-02-26 11:00:00,68.59,68.7,68.21,68.21,298200.0,59.6015,59.6971,59.2713,59.2713,298200.0
2014-02-26 12:00:00,68.2,68.41,68.12,68.31,205300.0,59.2626,59.4451,59.1931,59.3582,205300.0
2014-02-26 13:00:00,68.31,68.38,68.07,68.07,238600.0,59.3582,59.419,59.1496,59.1496,238600.0
2014-02-26 14:00:00,68.07,68.17,67.86,67.98,226100.0,59.1496,59.2365,58.9672,59.0714,226100.0
2014-02-26 15:00:00,67.99,68.06,67.91,67.98,657400.0,59.0801,59.141,59.0106,59.0714,657400.0
2014-02-27 09:30:00,67.53,68.01,67.46,67.66,132100.0,58.6804,59.0975,58.6196,58.7934,132100.0
2014-02-27 10:00:00,67.68,67.73,67.45,67.69,155300.0,58.8108,58.8542,58.6109,58.8194,155300.0
2014-02-27 11:00:00,67.7,67.77,67.35,67.51,220400.0,58.8281,58.889,58.524,58.663,220400.0
2014-02-27 12:00:00,67.5,67.61,67.46,67.59,251000.0,58.6543,58.7499,58.6196,58.7325,251000.0
2014-02-27 13:00:00,67.59,67.66,67.53,67.59,173300.0,58.7325,58.7934,58.6804,58.7325,173300.0
2014-02-27 14:00:00,67.59,67.6,67.41,67.5,282100.0,58.7325,58.7412,58.5761,58.6543,282100.0
2014-02-27 15:00:00,67.49,67.61,67.39,67.61,522300.0,58.6457,58.7499,58.5588,58.7499,522300.0
2014-02-28 09:30:00,67.72,68.38,67.61,68.36,215500.0,58.8455,59.419,58.7499,59.4016,215500.0
2014-02-28 10:00:00,68.35,68.94,68.23,68.63,449500.0,59.393,59.9056,59.2887,59.6363,449500.0
2014-02-28 11:00:00,68.63,69.03,68.46,69.03,542700.0,59.6363,59.9838,59.4885,59.9838,542700.0
2014-02-28 12:00:00,69.02,69.5,68.94,69.16,399600.0,59.9752,60.3922,59.9056,60.0968,399600.0
2014-02-28 13:00:00,69.15,69.46,69.1,69.29,196600.0,60.0881,60.3575,60.0447,60.2098,196600.0
2014-02-28 14:00:00,69.29,69.3,68.72,68.74,333000.0,60.2098,60.2185,59.7145,59.7318,333000.0
2014-02-28 15:00:00,68.73,68.94,68.28,68.86,486600.0,59.7232,59.9056,59.3321,59.8361,486600.0
2014-03-03 09:30:00,68.46,68.64,68.06,68.32,149200.0,59.4885,59.645,59.141,59.3669,149200.0
2014-03-03 10:00:00,68.28,68.65,68.08,68.61,233100.0,59.3321,59.6536,59.1583,59.6189,233100.0
2014-03-03 11:00:00,68.61,68.61,68.2,68.21,190300.0,59.6189,59.6189,59.2626,59.2713,190300.0
2014-03-03 12:00:00,68.21,68.5,68.19,68.48,157200.0,59.2713,59.5233,59.2539,59.5059,157200.0
2014-03-03 13:00:00,68.48,68.74,68.48,68.69,186500.0,59.5059,59.7318,59.5059,59.6884,186500.0
2014-03-03 14:00:00,68.69,68.71,68.46,68.53,151500.0,59.6884,59.7058,59.4885,59.5494,151500.0
2014-03-03 15:00:00,68.53,68.57,68.38,68.56,337900.0,59.5494,59.5841,59.419,59.5754,337900.0
2014-03-04 09:30:00,69.7,70.62,69.61,69.8,219400.0,60.566,61.3655,60.4878,60.6529,219400.0
2014-03-04 10:00:00,69.82,69.92,69.17,69.24,186100.0,60.6703,60.7572,60.1055,60.1663,186100.0
2014-03-04 11:00:00,69.26,69.54,69.09,69.52,167300.0,60.1837,60.427,60.036,60.4096,167300.0
2014-03-04 12:00:00,69.53,69.58,69.28,69.3,79400.0,60.4183,60.4618,60.2011,60.2185,79400.0
2014-03-04 13:00:00,69.29,69.39,69.16,69.28,89700.0,60.2098,60.2967,60.0968,60.2011,89700.0
2014-03-04 14:00:00,69.29,69.8,69.23,69.71,177600.0,60.2098,60.6529,60.1576,60.5747,177600.0
2014-03-04 15:00:00,69.72,69.91,69.69,69.72,393800.0,60.5834,60.7485,60.5574,60.5834,393800.0
2014-03-05 09:30:00,69.53,69.6,69.03,69.23,298100.0,60.4183,60.4791,59.9838,60.1576,298100.0
2014-03-05 10:00:00,69.23,69.42,69.12,69.31,661500.0,60.1576,60.3227,60.062,60.2271,661500.0
2014-03-05 11:00:00,69.31,69.4,69.11,69.12,539100.0,60.2271,60.3054,60.0534,60.062,539100.0
2014-03-05 12:00:00,69.12,69.19,69.03,69.07,90000.0,60.062,60.1229,59.9838,60.0186,90000.0
2014-03-05 13:00:00,69.08,69.22,69.04,69.13,130900.0,60.0273,60.1489,59.9925,60.0707,130900.0
2014-03-05 14:00:00,69.14,69.33,69.04,69.06,123000.0,60.0794,60.2445,59.9925,60.0099,123000.0
2014-03-05 15:00:00,69.06,69.39,69.0,69.29,601400.0,60.0099,60.2967,59.9578,60.2098,601400.0
2014-03-06 09:30:00,69.29,69.58,69.21,69.4,106100.0,60.2098,60.4618,60.1403,60.3054,106100.0
2014-03-06 10:00:00,69.42,69.42,69.1,69.39,89900.0,60.3227,60.3227,60.0447,60.2967,89900.0
2014-03-06 11:00:00,69.38,69.44,69.31,69.33,115700.0,60.288,60.3401,60.2271,60.2445,115700.0
2014-03-06 12:00:00,69.34,69.4,69.23,69.3,75200.0,60.2532,60.3054,60.1576,60.2185,75200.0
2014-03-06 13:00:00,69.33,69.38,69.05,69.09,101900.0,60.2445,60.288,60.0012,60.036,101900.0
2014-03-06 14:00:00,69.09,69.27,69.01,69.22,255700.0,60.036,60.1924,59.9665,60.1489,255700.0
2014-03-06 15:00:00,69.23,69.24,68.98,69.04,355300.0,60.1576,60.1663,59.9404,59.9925,355300.0
2014-03-07 09:30:00,69.41,69.52,69.15,69.37,195600.0,60.314,60.4096,60.0881,60.2793,195600.0
2014-03-07 10:00:00,69.34,70.06,69.25,69.93,298400.0,60.2532,60.8789,60.175,60.7659,298400.0
2014-03-07 11:00:00,69.93,70.14,69.69,70.14,221000.0,60.7659,60.9484,60.5574,60.9484,221000.0
2014-03-07 12:00:00,70.15,70.25,70.07,70.12,136400.0,60.9571,61.044,60.8876,60.931,136400.0
2014-03-07 13:00:00,70.14,70.14,69.76,70.01,340100.0,60.9484,60.9484,60.6182,60.8354,340100.0
2014-03-07 14:00:00,70.02,70.12,69.86,70.01,193700.0,60.8441,60.931,60.7051,60.8354,193700.0
2014-03-07 15:00:00,70.01,70.01,69.82,70.01,276500.0,60.8354,60.8354,60.6703,60.8354,276500.0
2014-03-10 09:30:00,69.8,70.0,69.44,69.75,95200.0,60.6529,60.8267,60.3401,60.6095,95200.0
2014-03-10 10:00:00,69.76,69.82,69.51,69.76,329900.0,60.6182,60.6703,60.4009,60.6182,329900.0
2014-03-10 11:00:00,69.75,69.91,69.6,69.64,103800.0,60.6095,60.7485,60.4791,60.5139,103800.0
2014-03-10 12:00:00,69.64,69.81,69.63,69.7,104900.0,60.5139,60.6616,60.5052,60.566,104900.0
2014-03-10 13:00:00,69.72,69.83,69.67,69.78,80200.0,60.5834,60.679,60.54,60.6356,80200.0
2014-03-10 14:00:00,69.8,69.9,69.76,69.9,100100.0,60.6529,60.7398,60.6182,60.7398,100100.0
2014-03-10 15:00:00,69.9,70.2,69.88,70.2,351400.0,60.7398,61.0005,60.7225,61.0005,351400.0
2014-03-11 09:30:00,70.2,70.47,70.15,70.39,186000.0,61.0005,61.2351,60.9571,61.1656,186000.0
2014-03-11 10:00:00,70.37,70.39,70.06,70.23,177700.0,61.1482,61.1656,60.8789,61.0266,177700.0
2014-03-11 11:00:00,70.24,70.32,69.97,70.11,141300.0,61.0353,61.1048,60.8007,60.9223,141300.0
2014-03-11 12:00:00,70.1,70.12,69.68,70.0,456900.0,60.9136,60.931,60.5487,60.8267,456900.0
2014-03-11 13:00:00,69.98,70.2,69.83,70.2,348200.0,60.8093,61.0005,60.679,61.0005,348200.0
2014-03-11 14:00:00,70.18,70.26,70.0,70.03,246000.0,60.9831,61.0527,60.8267,60.8528,246000.0
2014-03-11 15:00:00,70.03,70.23,69.95,70.12,445300.0,60.8528,61.0266,60.7833,60.931,445300.0
2014-03-12 09:30:00,69.62,70.01,69.6,70.0,264900.0,60.4965,60.8354,60.4791,60.8267,264900.0
2014-03-12 10:00:00,69.99,70.25,69.95,70.21,215100.0,60.818,61.044,60.7833,61.0092,215100.0
2014-03-12 11:00:00,70.21,70.37,70.06,70.21,169800.0,61.0092,61.1482,60.8789,61.0092,169800.0
2014-03-12 12:00:00,70.21,70.31,70.15,70.28,126900.0,61.0092,61.0961,60.9571,61.07,126900.0
2014-03-12 13:00:00,70.28,70.37,69.77,69.84,157900.0,61.07,61.1482,60.6269,60.6877,157900.0
2014-03-12 14:00:00,69.84,70.17,69.83,70.13,235300.0,60.6877,60.9744,60.679,60.9397,235300.0
2014-03-12 15:00:00,70.13,70.23,69.99,70.2,282900.0,60.9397,61.0266,60.818,61.0005,282900.0
2014-03-13 09:30:00,70.26,70.44,69.97,70.14,92500.0,61.0527,61.2091,60.8007,60.9484,92500.0
2014-03-13 10:00:00,70.16,70.28,70.09,70.17,312700.0,60.9658,61.07,60.9049,60.9744,312700.0
2014-03-13 11:00:00,70.17,70.27,70.05,70.09,145800.0,60.9744,61.0613,60.8702,60.9049,145800.0
2014-03-13 12:00:00,70.08,70.19,70.0,70.04,120300.0,60.8962,60.9918,60.8267,60.8615,120300.0
2014-03-13 13:00:00,70.02,70.02,69.71,69.84,284300.0,60.8441,60.8441,60.5747,60.6877,284300.0
2014-03-13 14:00:00,69.82,69.87,69.58,69.85,391800.0,60.6703,60.7138,60.4618,60.6964,391800.0
2014-03-13 15:00:00,69.85,69.92,69.7,69.79,589000.0,60.6964,60.7572,60.566,60.6442,589000.0
2014-03-14 09:30:00,69.75,69.83,69.45,69.69,157300.0,60.6095,60.679,60.3488,60.5574,157300.0
2014-03-14 10:00:00,69.7,69.88,69.51,69.57,226900.0,60.566,60.7225,60.4009,60.4531,226900.0
2014-03-14 11:00:00,69.58,69.7,69.37,69.61,266900.0,60.4618,60.566,60.2793,60.4878,266900.0
2014-03-14 12:00:00,69.62,69.62,69.29,69.34,573300.0,60.4965,60.4965,60.2098,60.2532,573300.0
2014-03-14 13:00:00,69.34,69.34,68.92,69.11,239500.0,60.2532,60.2532,59.8883,60.0534,239500.0
2014-03-14 14:00:00,69.12,69.33,69.1,69.23,299700.0,60.062,60.2445,60.0447,60.1576,299700.0
2014-03-14 15:00:00,69.22,69.37,69.19,69.29,472600.0,60.1489,60.2793,60.1229,60.2098,472600.0
2014-03-17 09:30:00,69.69,70.42,69.65,70.11,130600.0,60.5574,61.1917,60.5226,60.9223,130600.0
2014-03-17 10:00:00,70.09,70.37,70.01,70.04,171100.0,60.9049,61.1482,60.8354,60.8615,171100.0
2014-03-17 11:00:00,70.04,70.2,69.95,70.09,231200.0,60.8615,61.0005,60.7833,60.9049,231200.0
2014-03-17 12:00:00,70.1,70.41,70.04,70.17,97500.0,60.9136,61.183,60.8615,60.9744,97500.0
2014-03-17 13:00:00,70.17,70.23,69.99,70.09,115100.0,60.9744,61.0266,60.818,60.9049,115100.0
2014-03-17 14:00:00,70.1,70.3,69.98,69.98,253400.0,60.9136,61.0874,60.8093,60.8093,253400.0
2014-03-17 15:00:00,70.01,70.04,69.86,69.95,550300.0,60.8354,60.8615,60.7051,60.7833,550300.0
2014-03-18 09:30:00,70.03,70.38,70.0,70.28,121800.0,60.8528,61.1569,60.8267,61.07,121800.0
2014-03-18 10:00:00,70.3,70.61,70.18,70.2,184800.0,61.0874,61.3568,60.9831,61.0005,184800.0
2014-03-18 11:00:00,70.2,70.36,70.14,70.3,108900.0,61.0005,61.1395,60.9484,61.0874,108900.0
2014-03-18 12:00:00,70.27,70.33,70.18,70.22,137300.0,61.0613,61.1135,60.9831,61.0179,137300.0
2014-03-18 13:00:00,70.23,70.34,70.19,70.22,47900.0,61.0266,61.1222,60.9918,61.0179,47900.0
2014-03-18 14:00:00,70.21,70.26,70.03,70.06,148700.0,61.0092,61.0527,60.8528,60.8789,148700.0
2014-03-18 15:00:00,70.06,70.12,69.97,70.11,342200.0,60.8789,60.931,60.8007,60.9223,342200.0
2014-03-19 09:30:00,70.02,70.1,69.66,69.92,133500.0,60.8441,60.9136,60.5313,60.7572,133500.0
2014-03-19 10:00:00,69.92,70.23,69.92,69.97,121900.0,60.7572,61.0266,60.7572,60.8007,121900.0
2014-03-19 11:00:00,69.98,70.06,69.93,69.93,103700.0,60.8093,60.8789,60.7659,60.7659,103700.0
2014-03-19 12:00:00,69.92,70.01,69.8,69.81,65800.0,60.7572,60.8354,60.6529,60.6616,65800.0
2014-03-19 13:00:00,69.84,70.02,69.8,70.02,47400.0,60.6877,60.8441,60.6529,60.8441,47400.0
2014-03-19 14:00:00,70.01,70.01,69.64,69.79,241800.0,60.8354,60.8354,60.5139,60.6442,241800.0
2014-03-19 15:00:00,69.79,69.82,69.21,69.68,647000.0,60.6442,60.6703,60.1403,60.5487,647000.0
2014-03-20 09:30:00,69.54,69.54,68.97,68.98,183700.0,60.427,60.427,59.9317,59.9404,183700.0
2014-03-20 10:00:00,68.99,69.35,68.84,69.09,253900.0,59.9491,60.2619,59.8187,60.036,253900.0
2014-03-20 11:00:00,69.1,69.17,68.97,69.06,99100.0,60.0447,60.1055,59.9317,60.0099,99100.0
2014-03-20 12:00:00,69.06,69.28,69.0,69.23,114500.0,60.0099,60.2011,59.9578,60.1576,114500.0
2014-03-20 13:00:00,69.23,69.29,69.08,69.19,144400.0,60.1576,60.2098,60.0273,60.1229,144400.0
2014-03-20 14:00:00,69.19,69.23,69.09,69.16,172100.0,60.1229,60.1576,60.036,60.0968,172100.0
2014-03-20 15:00:00,69.16,69.19,68.99,69.11,277300.0,60.0968,60.1229,59.9491,60.0534,277300.0
2014-03-21 09:30:00,69.46,69.64,68.77,69.09,504600.0,60.3575,60.5139,59.7579,60.036,504600.0
2014-03-21 10:00:00,69.09,69.2,68.77,68.9,521900.0,60.036,60.1316,59.7579,59.8709,521900.0
2014-03-21 11:00:00,68.91,69.19,68.86,69.15,242700.0,59.8796,60.1229,59.8361,60.0881,242700.0
2014-03-21 12:00:00,69.15,69.21,69.03,69.05,144500.0,60.0881,60.1403,59.9838,60.0012,144500.0
2014-03-21 13:00:00,69.03,69.04,68.7,68.87,162600.0,59.9838,59.9925,59.6971,59.8448,162600.0
2014-03-21 14:00:00,68.88,68.89,68.49,68.58,255300.0,59.8535,59.8622,59.5146,59.5928,255300.0
2014-03-21 15:00:00,68.58,68.59,68.28,68.36,641400.0,59.5928,59.6015,59.3321,59.4016,641400.0
2014-03-24 09:30:00,68.57,68.88,68.51,68.58,139300.0,59.5841,59.8535,59.532,59.5928,139300.0
2014-03-24 10:00:00,68.6,68.67,68.19,68.35,266400.0,59.6102,59.671,59.2539,59.393,266400.0
2014-03-24 11:00:00,68.34,68.42,68.15,68.34,128900.0,59.3843,59.4538,59.2192,59.3843,128900.0
2014-03-24 12:00:00,68.36,68.39,67.8,67.8,223200.0,59.4016,59.4277,58.915,58.915,223200.0
2014-03-24 13:00:00,67.81,67.87,67.6,67.64,352800.0,58.9237,58.9759,58.7412,58.776,352800.0
2014-03-24 14:00:00,67.64,67.64,67.29,67.35,426300.0,58.776,58.776,58.4719,58.524,426300.0
2014-03-24 15:00:00,67.35,67.48,67.09,67.29,814700.0,58.524,58.637,58.2981,58.4719,814700.0
2014-03-25 09:30:00,67.39,67.59,66.89,67.05,317400.0,58.5588,58.7325,58.1243,58.2633,317400.0
2014-03-25 10:00:00,67.03,67.72,66.84,67.37,364500.0,58.2459,58.8455,58.0808,58.5414,364500.0
2014-03-25 11:00:00,67.37,67.53,67.12,67.43,544200.0,58.5414,58.6804,58.3241,58.5935,544200.0
2014-03-25 12:00:00,67.42,67.59,67.39,67.59,203700.0,58.5848,58.7325,58.5588,58.7325,203700.0
2014-03-25 13:00:00,67.58,67.69,67.49,67.5,167200.0,58.7239,58.8194,58.6457,58.6543,167200.0
2014-03-25 14:00:00,67.5,67.56,67.45,67.46,166200.0,58.6543,58.7065,58.6109,58.6196,166200.0
2014-03-25 15:00:00,67.47,67.56,67.36,67.39,517500.0,58.6283,58.7065,58.5327,58.5588,517500.0
2014-03-26 09:30:00,67.6,67.77,67.33,67.54,401700.0,58.7412,58.889,58.5066,58.6891,401700.0
2014-03-26 10:00:00,67.57,67.63,67.39,67.47,429500.0,58.7152,58.7673,58.5588,58.6283,429500.0
2014-03-26 11:00:00,67.47,67.52,67.38,67.5,167100.0,58.6283,58.6717,58.5501,58.6543,167100.0
2014-03-26 12:00:00,67.5,67.52,67.4,67.45,213600.0,58.6543,58.6717,58.5674,58.6109,213600.0
2014-03-26 13:00:00,67.45,67.46,67.24,67.25,207100.0,58.6109,58.6196,58.4284,58.4371,207100.0
2014-03-26 14:00:00,67.25,67.5,67.19,67.46,901600.0,58.4371,58.6543,58.385,58.6196,901600.0
2014-03-26 15:00:00,67.46,67.54,67.22,67.22,554600.0,58.6196,58.6891,58.411,58.411,554600.0
2014-03-27 09:30:00,67.23,67.91,67.0,67.85,175100.0,58.4197,59.0106,58.2199,58.9585,175100.0
2014-03-27 10:00:00,67.86,67.9,67.43,67.62,567900.0,58.9672,59.0019,58.5935,58.7586,567900.0
2014-03-27 11:00:00,67.63,67.65,67.24,67.3,293000.0,58.7673,58.7847,58.4284,58.4806,293000.0
2014-03-27 12:00:00,67.3,67.32,67.06,67.31,225500.0,58.4806,58.4979,58.272,58.4892,225500.0
2014-03-27 13:00:00,67.31,67.49,67.2,67.31,216300.0,58.4892,58.6457,58.3937,58.4892,216300.0
2014-03-27 14:00:00,67.3,67.35,67.18,67.33,204100.0,58.4806,58.524,58.3763,58.5066,204100.0
2014-03-27 15:00:00,67.33,67.35,67.17,67.23,490700.0,58.5066,58.524,58.3676,58.4197,490700.0
2014-03-28 09:30:00,67.26,67.45,66.87,67.07,370600.0,58.4458,58.6109,58.1069,58.2807,370600.0
2014-03-28 10:00:00,67.07,67.13,66.62,66.71,526100.0,58.2807,58.3328,57.8897,57.9679,526100.0
2014-03-28 11:00:00,66.71,66.88,66.54,66.84,457900.0,57.9679,58.1156,57.8201,58.0808,457900.0
2014-03-28 12:00:00,66.85,66.93,66.71,66.76,357600.0,58.0895,58.159,57.9679,58.0113,357600.0
2014-03-28 13:00:00,66.77,66.83,66.63,66.67,275700.0,58.02,58.0721,57.8984,57.9331,275700.0
2014-03-28 14:00:00,66.66,66.8,66.37,66.78,235100.0,57.9244,58.0461,57.6724,58.0287,235100.0
2014-03-28 15:00:00,66.78,66.81,66.68,66.73,351900.0,58.0287,58.0548,57.9418,57.9852,351900.0
2014-03-31 09:30:00,67.34,67.36,66.97,67.03,172700.0,58.5153,58.5327,58.1938,58.2459,172700.0
2014-03-31 10:00:00,67.07,67.15,66.85,66.94,247800.0,58.2807,58.3502,58.0895,58.1677,247800.0
2014-03-31 11:00:00,66.92,67.0,66.54,66.58,251300.0,58.1504,58.2199,57.8201,57.8549,251300.0
2014-03-31 12:00:00,66.59,66.8,66.57,66.8,138400.0,57.8636,58.0461,57.8462,58.0461,138400.0
2014-03-31 13:00:00,66.79,67.05,66.73,66.94,261300.0,58.0374,58.2633,57.9852,58.1677,261300.0
2014-03-31 14:00:00,66.96,67.01,66.79,66.84,569400.0,58.1851,58.2286,58.0374,58.0808,569400.0
2014-03-31 15:00:00,66.84,66.97,66.83,66.88,672600.0,58.0808,58.1938,58.0721,58.1156,672600.0
2014-04-01 09:30:00,67.52,68.06,67.24,67.6,507100.0,58.6717,59.141,58.4284,58.7412,507100.0
2014-04-01 10:00:00,67.6,67.74,67.22,67.35,670300.0,58.7412,58.8629,58.411,58.524,670300.0
2014-04-01 11:00:00,67.35,67.61,67.29,67.4,509000.0,58.524,58.7499,58.4719,58.5674,509000.0
2014-04-01 12:00:00,67.4,67.62,67.35,67.5,250100.0,58.5674,58.7586,58.524,58.6543,250100.0
2014-04-01 13:00:00,67.49,67.65,67.45,67.6,338600.0,58.6457,58.7847,58.6109,58.7412,338600.0
2014-04-01 14:00:00,67.6,67.91,67.56,67.86,760500.0,58.7412,59.0106,58.7065,58.9672,760500.0
2014-04-01 15:00:00,67.85,68.29,67.69,68.26,1219800.0,58.9585,59.3408,58.8194,59.3147,1219800.0
2014-04-02 09:30:00,68.52,68.76,68.0,68.04,412300.0,59.5407,59.7492,59.0888,59.1236,412300.0
2014-04-02 10:00:00,68.03,68.49,68.02,68.49,131200.0,59.1149,59.5146,59.1062,59.5146,131200.0
2014-04-02 11:00:00,68.48,68.63,68.39,68.43,161700.0,59.5059,59.6363,59.4277,59.4625,161700.0
2014-04-02 12:00:00,68.44,68.45,68.26,68.34,102500.0,59.4712,59.4798,59.3147,59.3843,102500.0
2014-04-02 13:00:00,68.35,68.39,68.08,68.24,95600.0,59.393,59.4277,59.1583,59.2974,95600.0
2014-04-02 14:00:00,68.24,68.27,68.1,68.1,132400.0,59.2974,59.3234,59.1757,59.1757,132400.0
2014-04-02 15:00:00,68.1,68.2,68.05,68.08,696800.0,59.1757,59.2626,59.1323,59.1583,696800.0
2014-04-03 09:30:00,68.27,68.62,68.2,68.33,288500.0,59.3234,59.6276,59.2626,59.3756,288500.0
2014-04-03 10:00:00,68.34,68.38,67.95,68.1,507500.0,59.3843,59.419,59.0454,59.1757,507500.0
2014-04-03 11:00:00,68.11,68.25,68.05,68.14,1079600.0,59.1844,59.3061,59.1323,59.2105,1079600.0
2014-04-03 12:00:00,68.14,68.29,68.11,68.21,215100.0,59.2105,59.3408,59.1844,59.2713,215100.0
2014-04-03 13:00:00,68.2,68.26,68.09,68.12,709800.0,59.2626,59.3147,59.167,59.1931,709800.0
2014-04-03 14:00:00,68.11,68.15,68.01,68.1,210000.0,59.1844,59.2192,59.0975,59.1757,210000.0
2014-04-03 15:00:00,68.1,68.22,68.06,68.2,761000.0,59.1757,59.28,59.141,59.2626,761000.0
2014-04-04 09:30:00,68.37,68.5,67.62,67.63,241200.0,59.4103,59.5233,58.7586,58.7673,241200.0
2014-04-04 10:00:00,67.63,67.83,67.48,67.8,294700.0,58.7673,58.9411,58.637,58.915,294700.0
2014-04-04 11:00:00,67.8,67.85,67.12,67.27,197900.0,58.915,58.9585,58.3241,58.4545,197900.0
2014-04-04 12:00:00,67.23,67.41,66.94,67.03,172100.0,58.4197,58.5761,58.1677,58.2459,172100.0
2014-04-04 13:00:00,67.06,67.26,66.92,66.96,207100.0,58.272,58.4458,58.1504,58.1851,207100.0
2014-04-04 14:00:00,66.97,67.04,66.82,67.0,227100.0,58.1938,58.2546,58.0635,58.2199,227100.0
2014-04-04 15:00:00,67.0,67.09,66.9,66.99,486300.0,58.2199,58.2981,58.133,58.2112,486300.0
2014-04-07 09:30:00,66.97,67.29,66.93,67.23,287600.0,58.1938,58.4719,58.159,58.4197,287600.0
2014-04-07 10:00:00,67.22,67.25,66.86,67.01,493000.0,58.411,58.4371,58.0982,58.2286,493000.0
2014-04-07 11:00:00,67.02,67.12,66.89,67.01,713600.0,58.2372,58.3241,58.1243,58.2286,713600.0
2014-04-07 12:00:00,66.98,67.2,66.96,67.1,878800.0,58.2025,58.3937,58.1851,58.3068,878800.0
2014-04-07 13:00:00,67.11,67.14,66.95,66.98,462700.0,58.3155,58.3415,58.1764,58.2025,462700.0
2014-04-07 14:00:00,66.99,67.11,66.86,67.02,814800.0,58.2112,58.3155,58.0982,58.2372,814800.0
2014-04-07 15:00:00,67.01,67.5,66.97,67.3,1218600.0,58.2286,58.6543,58.1938,58.4806,1218600.0
2014-04-08 09:30:00,68.25,69.47,68.0,69.23,918200.0,59.3061,60.3662,59.0888,60.1576,918200.0
2014-04-08 10:00:00,69.22,69.3,68.72,69.06,658000.0,60.1489,60.2185,59.7145,60.0099,658000.0
2014-04-08 11:00:00,69.06,69.67,69.05,69.65,570000.0,60.0099,60.54,60.0012,60.5226,570000.0
2014-04-08 12:00:00,69.65,69.88,69.44,69.6,422400.0,60.5226,60.7225,60.3401,60.4791,422400.0
2014-04-08 13:00:00,69.61,70.29,69.46,70.25,571900.0,60.4878,61.0787,60.3575,61.044,571900.0
2014-04-08 14:00:00,70.26,70.26,69.45,69.5,421600.0,61.0527,61.0527,60.3488,60.3922,421600.0
2014-04-08 15:00:00,69.51,69.67,69.44,69.54,724400.0,60.4009,60.54,60.3401,60.427,724400.0
2014-04-09 09:30:00,69.87,69.95,69.53,69.64,198300.0,60.7138,60.7833,60.4183,60.5139,198300.0
2014-04-09 10:00:00,69.61,69.72,69.3,69.64,258500.0,60.4878,60.5834,60.2185,60.5139,258500.0
2014-04-09 11:00:00,69.64,69.67,69.45,69.58,289700.0,60.5139,60.54,60.3488,60.4618,289700.0
2014-04-09 12:00:00,69.57,69.6,69.19,69.24,340700.0,60.4531,60.4791,60.1229,60.1663,340700.0
2014-04-09 13:00:00,69.24,69.25,69.02,69.18,273600.0,60.1663,60.175,59.9752,60.1142,273600.0
2014-04-09 14:00:00,69.18,69.42,69.17,69.38,243900.0,60.1142,60.3227,60.1055,60.288,243900.0
2014-04-09 15:00:00,69.38,69.71,69.34,69.71,493100.0,60.288,60.5747,60.2532,60.5747,493100.0
2014-04-10 09:30:00,69.6,70.04,69.51,70.04,87700.0,60.4791,60.8615,60.4009,60.8615,87700.0
2014-04-10 10:00:00,70.05,70.2,69.65,69.66,196700.0,60.8702,61.0005,60.5226,60.5313,196700.0
2014-04-10 11:00:00,69.66,69.66,69.24,69.47,298600.0,60.5313,60.5313,60.1663,60.3662,298600.0
2014-04-10 12:00:00,69.46,69.5,69.21,69.35,85100.0,60.3575,60.3922,60.1403,60.2619,85100.0
2014-04-10 13:00:00,69.35,69.46,69.09,69.26,172800.0,60.2619,60.3575,60.036,60.1837,172800.0
2014-04-10 14:00:00,69.26,69.4,69.03,69.06,115000.0,60.1837,60.3054,59.9838,60.0099,115000.0
2014-04-10 15:00:00,69.07,69.08,68.78,68.91,422100.0,60.0186,60.0273,59.7666,59.8796,422100.0
2014-04-11 09:30:00,68.41,68.99,68.37,68.58,116300.0,59.4451,59.9491,59.4103,59.5928,116300.0
2014-04-11 10:00:00,68.62,68.77,68.51,68.65,534200.0,59.6276,59.7579,59.532,59.6536,534200.0
2014-04-11 11:00:00,68.65,68.75,68.61,68.72,268000.0,59.6536,59.7405,59.6189,59.7145,268000.0
2014-04-11 12:00:00,68.73,68.76,68.51,68.56,263800.0,59.7232,59.7492,59.532,59.5754,263800.0
2014-04-11 13:00:00,68.56,68.56,68.41,68.44,206300.0,59.5754,59.5754,59.4451,59.4712,206300.0
2014-04-11 14:00:00,68.43,68.48,68.27,68.36,295000.0,59.4625,59.5059,59.3234,59.4016,295000.0
2014-04-11 15:00:00,68.36,68.45,68.06,68.18,550800.0,59.4016,59.4798,59.141,59.2452,550800.0
2014-04-14 09:30:00,68.52,68.81,68.36,68.63,174000.0,59.5407,59.7927,59.4016,59.6363,174000.0
2014-04-14 10:00:00,68.65,69.02,68.58,69.02,328600.0,59.6536,59.9752,59.5928,59.9752,328600.0
2014-04-14 11:00:00,69.02,69.19,68.85,68.98,212100.0,59.9752,60.1229,59.8274,59.9404,212100.0
2014-04-14 12:00:00,68.97,69.09,68.81,69.06,220900.0,59.9317,60.036,59.7927,60.0099,220900.0
2014-04-14 13:00:00,69.05,69.17,68.98,69.0,150700.0,60.0012,60.1055,59.9404,59.9578,150700.0
2014-04-14 14:00:00,69.01,69.12,68.97,68.99,225300.0,59.9665,60.062,59.9317,59.9491,225300.0
2014-04-14 15:00:00,69.0,69.2,68.74,69.17,374100.0,59.9578,60.1316,59.7318,60.1055,374100.0
2014-04-15 09:30:00,69.83,70.11,69.7,69.86,184700.0,60.679,60.9223,60.566,60.7051,184700.0
2014-04-15 10:00:00,69.83,69.86,69.3,69.52,311400.0,60.679,60.7051,60.2185,60.4096,311400.0
2014-04-15 11:00:00,69.52,69.71,69.41,69.62,254300.0,60.4096,60.5747,60.314,60.4965,254300.0
2014-04-15 12:00:00,69.62,69.76,69.55,69.61,228500.0,60.4965,60.6182,60.4357,60.4878,228500.0
2014-04-15 13:00:00,69.6,70.04,69.55,70.02,216000.0,60.4791,60.8615,60.4357,60.8441,216000.0
2014-04-15 14:00:00,70.02,70.33,69.88,70.29,342100.0,60.8441,61.1135,60.7225,61.0787,342100.0
2014-04-15 15:00:00,70.29,70.83,70.28,70.8,948300.0,61.0787,61.548,61.07,61.5219,948300.0
2014-04-16 09:30:00,71.2,71.77,70.96,71.71,406500.0,61.8695,62.3648,61.6609,62.3126,406500.0
2014-04-16 10:00:00,71.71,71.72,71.19,71.59,365400.0,62.3126,62.3213,61.8608,62.2084,365400.0
2014-04-16 11:00:00,71.59,71.77,71.54,71.7,202700.0,62.2084,62.3648,62.1649,62.3039,202700.0
2014-04-16 12:00:00,71.7,71.83,71.61,71.65,215500.0,62.3039,62.4169,62.2257,62.2605,215500.0
2014-04-16 13:00:00,71.64,71.86,71.4,71.85,237200.0,62.2518,62.443,62.0433,62.4343,237200.0
2014-04-16 14:00:00,71.85,71.95,71.72,71.87,267000.0,62.4343,62.5212,62.3213,62.4517,267000.0
2014-04-16 15:00:00,71.87,72.15,71.84,72.1,739600.0,62.4517,62.695,62.4256,62.6515,739600.0
2014-04-17 09:30:00,71.89,72.28,71.53,71.57,365400.0,62.469,62.8079,62.1562,62.191,365400.0
2014-04-17 10:00:00,71.57,71.77,71.38,71.48,316100.0,62.191,62.3648,62.0259,62.1128,316100.0
2014-04-17 11:00:00,71.47,71.6,71.23,71.46,194500.0,62.1041,62.2171,61.8955,62.0954,194500.0
2014-04-17 12:00:00,71.45,71.65,71.43,71.48,254700.0,62.0867,62.2605,62.0693,62.1128,254700.0
2014-04-17 13:00:00,71.48,71.71,71.48,71.69,401700.0,62.1128,62.3126,62.1128,62.2953,401700.0
2014-04-17 14:00:00,71.7,71.99,71.67,71.98,225900.0,62.3039,62.5559,62.2779,62.5473,225900.0
2014-04-17 15:00:00,71.98,72.11,71.77,72.06,860900.0,62.5473,62.6602,62.3648,62.6168,860900.0
2014-04-21 09:30:00,71.9,71.96,71.41,71.91,98400.0,62.4777,62.5299,62.052,62.4864,98400.0
2014-04-21 10:00:00,71.91,71.96,71.6,71.79,180800.0,62.4864,62.5299,62.2171,62.3822,180800.0
2014-04-21 11:00:00,71.79,71.97,71.78,71.78,115800.0,62.3822,62.5386,62.3735,62.3735,115800.0
2014-04-21 12:00:00,71.8,71.87,71.73,71.79,88200.0,62.3908,62.4517,62.33,62.3822,88200.0
2014-04-21 13:00:00,71.81,71.96,71.76,71.85,91700.0,62.3995,62.5299,62.3561,62.4343,91700.0
2014-04-21 14:00:00,71.85,71.93,71.78,71.85,111000.0,62.4343,62.5038,62.3735,62.4343,111000.0
2014-04-21 15:00:00,71.85,71.91,71.75,71.89,260800.0,62.4343,62.4864,62.3474,62.469,260800.0
2014-04-22 09:30:00,72.17,72.25,71.85,71.9,126800.0,62.7124,62.7819,62.4343,62.4777,126800.0
2014-04-22 10:00:00,71.88,71.92,71.69,71.76,267200.0,62.4604,62.4951,62.2953,62.3561,267200.0
2014-04-22 11:00:00,71.75,72.06,71.74,72.04,112600.0,62.3474,62.6168,62.3387,62.5994,112600.0
2014-04-22 12:00:00,72.05,72.21,72.02,72.21,82000.0,62.6081,62.7471,62.582,62.7471,82000.0
2014-04-22 13:00:00,72.21,72.43,72.2,72.24,149600.0,62.7471,62.9383,62.7384,62.7732,149600.0
2014-04-22 14:00:00,72.23,72.3,72.09,72.26,161300.0,62.7645,62.8253,62.6428,62.7906,161300.0
2014-04-22 15:00:00,72.26,72.27,72.07,72.09,339900.0,62.7906,62.7993,62.6255,62.6428,339900.0
2014-04-23 09:30:00,72.0,72.18,71.38,71.5,278000.0,62.5646,62.721,62.0259,62.1302,278000.0
2014-04-23 10:00:00,71.51,71.67,71.47,71.57,194700.0,62.1388,62.2779,62.1041,62.191,194700.0
2014-04-23 11:00:00,71.55,71.71,71.44,71.61,145800.0,62.1736,62.3126,62.078,62.2257,145800.0
2014-04-23 12:00:00,71.63,71.76,71.53,71.72,99100.0,62.2431,62.3561,62.1562,62.3213,99100.0
2014-04-23 13:00:00,71.71,71.75,71.57,71.57,148100.0,62.3126,62.3474,62.191,62.191,148100.0
2014-04-23 14:00:00,71.57,71.64,71.48,71.6,294600.0,62.191,62.2518,62.1128,62.2171,294600.0
2014-04-23 15:00:00,71.59,71.77,71.58,71.68,425100.0,62.2084,62.3648,62.1997,62.2866,425100.0
2014-04-24 09:30:00,71.76,71.81,71.5,71.7,58500.0,62.3561,62.3995,62.1302,62.3039,58500.0
2014-04-24 10:00:00,71.73,71.88,71.61,71.72,115700.0,62.33,62.4604,62.2257,62.3213,115700.0
2014-04-24 11:00:00,71.73,72.0,71.67,71.9,84800.0,62.33,62.5646,62.2779,62.4777,84800.0
2014-04-24 12:00:00,71.91,72.08,71.91,72.02,74200.0,62.4864,62.6341,62.4864,62.582,74200.0
2014-04-24 13:00:00,72.03,72.03,71.76,71.8,108900.0,62.5907,62.5907,62.3561,62.3908,108900.0
2014-04-24 14:00:00,71.8,71.86,71.71,71.76,121200.0,62.3908,62.443,62.3126,62.3561,121200.0
2014-04-24 15:00:00,71.79,72.14,71.79,72.08,298800.0,62.3822,62.6863,62.3822,62.6341,298800.0
2014-04-25 09:30:00,72.02,72.26,71.89,72.08,105200.0,62.582,62.7906,62.469,62.6341,105200.0
2014-04-25 10:00:00,72.05,72.15,71.72,71.75,137200.0,62.6081,62.695,62.3213,62.3474,137200.0
2014-04-25 11:00:00,71.75,71.84,71.58,71.78,131000.0,62.3474,62.4256,62.1997,62.3735,131000.0
2014-04-25 12:00:00,71.76,71.97,71.74,71.93,72600.0,62.3561,62.5386,62.3387,62.5038,72600.0
2014-04-25 13:00:00,71.92,71.96,71.87,71.9,120500.0,62.4951,62.5299,62.4517,62.4777,120500.0
2014-04-25 14:00:00,71.9,72.05,71.87,72.01,151200.0,62.4777,62.6081,62.4517,62.5733,151200.0
2014-04-25 15:00:00,72.01,72.26,71.98,72.19,390700.0,62.5733,62.7906,62.5473,62.7297,390700.0
2014-04-28 09:30:00,72.28,72.77,72.14,72.14,257000.0,62.8079,63.2337,62.6863,62.6863,257000.0
2014-04-28 10:00:00,72.12,72.67,72.11,72.54,222500.0,62.6689,63.1468,62.6602,63.0339,222500.0
2014-04-28 11:00:00,72.53,72.64,72.09,72.29,280700.0,63.0252,63.1208,62.6428,62.8166,280700.0
2014-04-28 12:00:00,72.28,72.34,72.01,72.06,225700.0,62.8079,62.8601,62.5733,62.6168,225700.0
2014-04-28 13:00:00,72.04,72.04,71.52,71.65,269000.0,62.5994,62.5994,62.1475,62.2605,269000.0
2014-04-28 14:00:00,71.65,71.87,71.5,71.82,303400.0,62.2605,62.4517,62.1302,62.4082,303400.0
2014-04-28 15:00:00,71.83,71.98,71.77,71.89,601800.0,62.4169,62.5473,62.3648,62.469,601800.0
2014-04-29 09:30:00,72.08,72.58,71.91,72.38,221200.0,62.6341,63.0686,62.4864,62.8948,221200.0
2014-04-29 10:00:00,72.39,72.66,72.2,72.56,286900.0,62.9035,63.1381,62.7384,63.0512,286900.0
2014-04-29 11:00:00,72.56,72.6,72.35,72.52,184800.0,63.0512,63.086,62.8688,63.0165,184800.0
2014-04-29 12:00:00,72.51,72.94,72.47,72.65,408800.0,63.0078,63.3814,62.973,63.1295,408800.0
2014-04-29 13:00:00,72.66,72.86,72.62,72.67,219000.0,63.1381,63.3119,63.1034,63.1468,219000.0
2014-04-29 14:00:00,72.67,72.76,72.47,72.71,149700.0,63.1468,63.225,62.973,63.1816,149700.0
2014-04-29 15:00:00,72.71,72.99,72.71,72.93,642600.0,63.1816,63.4249,63.1816,63.3728,642600.0
2014-04-30 09:30:00,72.7,72.92,72.21,72.62,142600.0,63.1729,63.3641,62.7471,63.1034,142600.0
2014-04-30 10:00:00,72.62,72.74,72.29,72.52,234800.0,63.1034,63.2077,62.8166,63.0165,234800.0
2014-04-30 11:00:00,72.54,72.59,72.34,72.44,156200.0,63.0339,63.0773,62.8601,62.947,156200.0
2014-04-30 12:00:00,72.44,72.58,72.34,72.52,118900.0,62.947,63.0686,62.8601,63.0165,118900.0
2014-04-30 13:00:00,72.52,72.59,72.37,72.41,97800.0,63.0165,63.0773,62.8861,62.9209,97800.0
2014-04-30 14:00:00,72.41,72.64,72.3,72.58,207600.0,62.9209,63.1208,62.8253,63.0686,207600.0
2014-04-30 15:00:00,72.56,72.6,72.33,72.56,354400.0,63.0512,63.086,62.8514,63.0512,354400.0
2014-05-01 09:30:00,72.21,72.49,71.62,71.73,193100.0,62.7471,62.9904,62.2344,62.33,193100.0
2014-05-01 10:00:00,71.75,71.88,71.5,71.51,415100.0,62.3474,62.4604,62.1302,62.1388,415100.0
2014-05-01 11:00:00,71.52,72.3,71.52,71.79,231400.0,62.1475,62.8253,62.1475,62.3822,231400.0
2014-05-01 12:00:00,71.8,72.06,71.77,71.92,115500.0,62.3908,62.6168,62.3648,62.4951,115500.0
2014-05-01 13:00:00,71.91,72.07,71.78,71.8,225000.0,62.4864,62.6255,62.3735,62.3908,225000.0
2014-05-01 14:00:00,71.81,72.1,71.81,72.03,283300.0,62.3995,62.6515,62.3995,62.5907,283300.0
2014-05-01 15:00:00,72.03,72.24,71.87,72.18,735300.0,62.5907,62.7732,62.4517,62.721,735300.0
2014-05-02 09:30:00,74.29,76.24,74.29,75.2,1659700.0,64.5545,66.249,64.5545,65.3453,1659700.0
2014-05-02 10:00:00,75.21,76.07,74.49,74.7,1346100.0,65.354,66.1013,64.7283,64.9108,1346100.0
2014-05-02 11:00:00,74.68,74.74,73.97,74.17,609600.0,64.8934,64.9456,64.2765,64.4503,609600.0
2014-05-02 12:00:00,74.17,74.62,74.16,74.5,357000.0,64.4503,64.8413,64.4416,64.737,357000.0
2014-05-02 13:00:00,74.54,74.92,74.49,74.88,425800.0,64.7718,65.102,64.7283,65.0672,425800.0
2014-05-02 14:00:00,74.89,75.28,74.83,75.21,561300.0,65.0759,65.4148,65.0238,65.354,561300.0
2014-05-02 15:00:00,75.21,75.79,75.05,75.59,1414400.0,65.354,65.858,65.2149,65.6842,1414400.0
2014-05-05 09:30:00,74.75,75.0,74.57,74.79,336800.0,64.9543,65.1715,64.7978,64.989,336800.0
2014-05-05 10:00:00,74.8,75.18,74.75,74.99,461300.0,64.9977,65.3279,64.9543,65.1628,461300.0
2014-05-05 11:00:00,75.0,75.13,74.6,74.62,328500.0,65.1715,65.2845,64.8239,64.8413,328500.0
2014-05-05 12:00:00,74.62,74.65,74.18,74.19,283600.0,64.8413,64.8674,64.459,64.4676,283600.0
2014-05-05 13:00:00,74.2,74.23,73.8,73.84,283300.0,64.4763,64.5024,64.1287,64.1635,283300.0
2014-05-05 14:00:00,73.84,74.0,73.72,73.97,273700.0,64.1635,64.3025,64.0592,64.2765,273700.0
2014-05-05 15:00:00,73.97,74.15,73.87,74.06,887400.0,64.2765,64.4329,64.1896,64.3547,887400.0
2014-05-06 09:30:00,73.68,73.71,73.05,73.31,309600.0,64.0245,64.0505,63.477,63.703,309600.0
2014-05-06 10:00:00,73.31,73.45,73.23,73.23,386100.0,63.703,63.8246,63.6334,63.6334,386100.0
2014-05-06 11:00:00,73.24,73.42,73.17,73.3,491100.0,63.6421,63.7985,63.5813,63.6943,491100.0
2014-05-06 12:00:00,73.3,73.33,73.17,73.25,218700.0,63.6943,63.7203,63.5813,63.6508,218700.0
2014-05-06 13:00:00,73.25,73.36,73.25,73.28,379800.0,63.6508,63.7464,63.6508,63.6769,379800.0
2014-05-06 14:00:00,73.28,73.45,73.2,73.43,259700.0,63.6769,63.8246,63.6074,63.8072,259700.0
2014-05-06 15:00:00,73.43,73.75,73.38,73.56,543200.0,63.8072,64.0853,63.7638,63.9202,543200.0
2014-05-07 09:30:00,73.64,73.95,73.43,73.6,106300.0,63.9897,64.2591,63.8072,63.955,106300.0
2014-05-07 10:00:00,73.57,73.78,73.4,73.65,250100.0,63.9289,64.1114,63.7812,63.9984,250100.0
2014-05-07 11:00:00,73.64,73.74,73.33,73.65,250100.0,63.9897,64.0766,63.7203,63.9984,250100.0
2014-05-07 12:00:00,73.66,73.84,73.59,73.79,321900.0,64.0071,64.1635,63.9463,64.1201,321900.0
2014-05-07 13:00:00,73.78,73.9,73.63,73.82,449700.0,64.1114,64.2156,63.981,64.1461,449700.0
2014-05-07 14:00:00,73.81,73.99,73.75,73.89,236800.0,64.1374,64.2938,64.0853,64.207,236800.0
2014-05-07 15:00:00,73.89,73.89,73.54,73.69,427100.0,64.207,64.207,63.9028,64.0332,427100.0
2014-05-08 09:30:00,73.69,73.96,73.6,73.82,162400.0,64.0332,64.2678,63.955,64.1461,162400.0
2014-05-08 10:00:00,73.87,73.98,73.5,73.52,232500.0,64.1896,64.2852,63.8681,63.8854,232500.0
2014-05-08 11:00:00,73.52,73.9,73.52,73.82,161400.0,63.8854,64.2156,63.8854,64.1461,161400.0
2014-05-08 12:00:00,73.83,73.9,73.7,73.75,95000.0,64.1548,64.2156,64.0419,64.0853,95000.0
2014-05-08 13:00:00,73.74,73.79,73.56,73.73,146500.0,64.0766,64.1201,63.9202,64.0679,146500.0
2014-05-08 14:00:00,73.73,73.74,73.48,73.48,163000.0,64.0679,64.0766,63.8507,63.8507,163000.0
2014-05-08 15:00:00,73.48,73.48,73.28,73.32,560100.0,63.8507,63.8507,63.6769,63.7117,560100.0
2014-05-09 09:30:00,73.27,73.55,72.97,73.28,236900.0,63.6682,63.9115,63.4075,63.6769,236900.0
2014-05-09 10:00:00,73.24,73.43,73.15,73.33,205600.0,63.6421,63.8072,63.5639,63.7203,205600.0
2014-05-09 11:00:00,73.33,73.36,73.21,73.25,195400.0,63.7203,63.7464,63.6161,63.6508,195400.0
2014-05-09 12:00:00,73.25,73.29,73.2,73.24,173500.0,63.6508,63.6856,63.6074,63.6421,173500.0
2014-05-09 13:00:00,73.25,73.32,73.06,73.17,140700.0,63.6508,63.7117,63.4857,63.5813,140700.0
2014-05-09 14:00:00,73.18,73.25,73.13,73.17,183700.0,63.59,63.6508,63.5466,63.5813,183700.0
2014-05-09 15:00:00,73.17,73.24,73.01,73.24,433200.0,63.5813,63.6421,63.4423,63.6421,433200.0
2014-05-12 09:30:00,73.5,73.71,73.41,73.56,84600.0,63.8681,64.0505,63.7899,63.9202,84600.0
2014-05-12 10:00:00,73.6,73.7,73.49,73.56,154500.0,63.955,64.0419,63.8594,63.9202,154500.0
2014-05-12 11:00:00,73.57,73.73,73.48,73.56,121600.0,63.9289,64.0679,63.8507,63.9202,121600.0
2014-05-12 12:00:00,73.56,73.63,73.42,73.59,118200.0,63.9202,63.981,63.7985,63.9463,118200.0
2014-05-12 13:00:00,73.59,73.71,73.57,73.62,55000.0,63.9463,64.0505,63.9289,63.9723,55000.0
2014-05-12 14:00:00,73.61,73.72,73.57,73.65,114800.0,63.9636,64.0592,63.9289,63.9984,114800.0
2014-05-12 15:00:00,73.66,73.68,73.57,73.63,285000.0,64.0071,64.0245,63.9289,63.981,285000.0
2014-05-13 09:30:00,73.32,73.67,73.2,73.48,121300.0,63.7117,64.0158,63.6074,63.8507,121300.0
2014-05-13 10:00:00,73.45,73.83,73.41,73.81,122900.0,63.8246,64.1548,63.7899,64.1374,122900.0
2014-05-13 11:00:00,73.8,73.98,73.75,73.95,127600.0,64.1287,64.2852,64.0853,64.2591,127600.0
2014-05-13 12:00:00,73.93,73.95,73.66,73.76,107800.0,64.2417,64.2591,64.0071,64.094,107800.0
2014-05-13 13:00:00,73.77,73.78,73.61,73.64,108700.0,64.1027,64.1114,63.9636,63.9897,108700.0
2014-05-13 14:00:00,73.64,73.86,73.61,73.81,126300.0,63.9897,64.1809,63.9636,64.1374,126300.0
2014-05-13 15:00:00,73.81,73.95,73.68,73.93,376000.0,64.1374,64.2591,64.0245,64.2417,376000.0
2014-05-14 09:30:00,73.85,74.16,73.8,73.97,154600.0,64.1722,64.4416,64.1287,64.2765,154600.0
2014-05-14 10:00:00,73.98,74.01,73.75,73.76,71900.0,64.2852,64.3112,64.0853,64.094,71900.0
2014-05-14 11:00:00,73.78,74.08,73.78,74.02,64200.0,64.1114,64.3721,64.1114,64.3199,64200.0
2014-05-14 12:00:00,73.99,74.13,73.95,73.95,83900.0,64.2938,64.4155,64.2591,64.2591,83900.0
2014-05-14 13:00:00,73.95,73.97,73.67,73.69,78400.0,64.2591,64.2765,64.0158,64.0332,78400.0
2014-05-14 14:00:00,73.7,73.72,73.55,73.61,90100.0,64.0419,64.0592,63.9115,63.9636,90100.0
2014-05-14 15:00:00,73.6,73.7,73.49,73.67,317100.0,63.955,64.0419,63.8594,64.0158,317100.0
2014-05-15 09:30:00,73.35,73.5,73.09,73.35,102800.0,63.7377,63.8681,63.5118,63.7377,102800.0
2014-05-15 10:00:00,73.32,73.36,73.03,73.11,126400.0,63.7117,63.7464,63.4597,63.5292,126400.0
2014-05-15 11:00:00,73.11,73.14,72.85,72.88,122200.0,63.5292,63.5552,63.3032,63.3293,122200.0
2014-05-15 12:00:00,72.87,72.91,72.67,72.75,104500.0,63.3206,63.3554,63.1468,63.2163,104500.0
2014-05-15 13:00:00,72.76,72.8,72.65,72.78,113400.0,63.225,63.2598,63.1295,63.2424,113400.0
2014-05-15 14:00:00,72.78,73.0,72.71,72.84,157900.0,63.2424,63.4336,63.1816,63.2946,157900.0
2014-05-15 15:00:00,72.87,73.11,72.8,73.07,313800.0,63.3206,63.5292,63.2598,63.4944,313800.0
2014-05-16 09:30:00,73.17,73.4,73.15,73.35,160700.0,63.5813,63.7812,63.5639,63.7377,160700.0
2014-05-16 10:00:00,73.35,73.51,73.24,73.41,112800.0,63.7377,63.8768,63.6421,63.7899,112800.0
2014-05-16 11:00:00,73.41,73.49,73.32,73.48,64100.0,63.7899,63.8594,63.7117,63.8507,64100.0
2014-05-16 12:00:00,73.47,73.54,73.31,73.32,43200.0,63.842,63.9028,63.703,63.7117,43200.0
2014-05-16 13:00:00,73.31,73.32,73.11,73.27,71800.0,63.703,63.7117,63.5292,63.6682,71800.0
2014-05-16 14:00:00,73.27,73.34,73.21,73.33,130300.0,63.6682,63.729,63.6161,63.7203,130300.0
2014-05-16 15:00:00,73.34,73.49,73.26,73.33,664200.0,63.729,63.8594,63.6595,63.7203,664200.0
2014-05-19 09:30:00,73.23,73.86,73.2,73.78,159100.0,63.6334,64.1809,63.6074,64.1114,159100.0
2014-05-19 10:00:00,73.81,74.12,73.73,73.74,150100.0,64.1374,64.4068,64.0679,64.0766,150100.0
2014-05-19 11:00:00,73.75,73.92,73.72,73.91,97700.0,64.0853,64.233,64.0592,64.2243,97700.0
2014-05-19 12:00:00,73.89,73.95,73.71,73.79,100300.0,64.207,64.2591,64.0505,64.1201,100300.0
2014-05-19 13:00:00,73.81,73.92,73.8,73.84,106200.0,64.1374,64.233,64.1287,64.1635,106200.0
2014-05-19 14:00:00,73.84,73.94,73.81,73.84,123100.0,64.1635,64.2504,64.1374,64.1635,123100.0
2014-05-19 15:00:00,73.84,74.04,73.84,74.03,289600.0,64.1635,64.3373,64.1635,64.3286,289600.0
2014-05-20 09:30:00,74.03,74.33,73.68,74.08,71500.0,64.3286,64.5893,64.0245,64.3721,71500.0
2014-05-20 10:00:00,74.06,74.15,74.0,74.02,155600.0,64.3547,64.4329,64.3025,64.3199,155600.0
2014-05-20 11:00:00,74.02,74.06,73.9,74.0,97800.0,64.3199,64.3547,64.2156,64.3025,97800.0
2014-05-20 12:00:00,74.0,74.01,73.68,73.83,105400.0,64.3025,64.3112,64.0245,64.1548,105400.0
2014-05-20 13:00:00,73.82,73.87,73.71,73.8,74300.0,64.1461,64.1896,64.0505,64.1287,74300.0
2014-05-20 14:00:00,73.8,73.92,73.79,73.81,99500.0,64.1287,64.233,64.1201,64.1374,99500.0
2014-05-20 15:00:00,73.8,74.09,73.8,73.88,259400.0,64.1287,64.3807,64.1287,64.1983,259400.0
2014-05-21 09:30:00,74.11,74.37,73.91,74.18,57700.0,64.3981,64.6241,64.2243,64.459,57700.0
2014-05-21 10:00:00,74.23,74.25,73.81,73.97,107300.0,64.5024,64.5198,64.1374,64.2765,107300.0
2014-05-21 11:00:00,73.96,74.09,73.89,74.05,97700.0,64.2678,64.3807,64.207,64.346,97700.0
2014-05-21 12:00:00,74.05,74.2,74.03,74.15,72000.0,64.346,64.4763,64.3286,64.4329,72000.0
2014-05-21 13:00:00,74.17,74.23,73.85,73.85,151900.0,64.4503,64.5024,64.1722,64.1722,151900.0
2014-05-21 14:00:00,73.87,74.18,73.81,74.11,115700.0,64.1896,64.459,64.1374,64.3981,115700.0
2014-05-21 15:00:00,74.12,74.2,74.03,74.12,216700.0,64.4068,64.4763,64.3286,64.4068,216700.0
2014-05-22 09:30:00,74.09,74.65,74.05,74.58,140200.0,64.3807,64.8674,64.346,64.8065,140200.0
2014-05-22 10:00:00,74.59,74.85,74.57,74.65,237300.0,64.8152,65.0411,64.7978,64.8674,237300.0
2014-05-22 11:00:00,74.65,74.89,74.64,74.66,111400.0,64.8674,65.0759,64.8587,64.876,111400.0
2014-05-22 12:00:00,74.65,74.8,74.61,74.66,102500.0,64.8674,64.9977,64.8326,64.876,102500.0
2014-05-22 13:00:00,74.68,74.75,74.63,74.7,124500.0,64.8934,64.9543,64.85,64.9108,124500.0
2014-05-22 14:00:00,74.69,74.79,74.63,74.79,142100.0,64.9021,64.989,64.85,64.989,142100.0
2014-05-22 15:00:00,74.79,75.06,74.74,74.91,564400.0,64.989,65.2236,64.9456,65.0933,564400.0
2014-05-23 09:30:00,74.83,75.06,74.63,74.69,87100.0,65.0238,65.2236,64.85,64.9021,87100.0
2014-05-23 10:00:00,74.7,74.98,74.63,74.92,136000.0,64.9108,65.1541,64.85,65.102,136000.0
2014-05-23 11:00:00,74.93,75.2,74.91,75.04,150600.0,65.1107,65.3453,65.0933,65.2063,150600.0
2014-05-23 12:00:00,75.05,75.1,74.96,74.98,83700.0,65.2149,65.2584,65.1367,65.1541,83700.0
2014-05-23 13:00:00,74.98,75.03,74.91,74.91,76000.0,65.1541,65.1976,65.0933,65.0933,76000.0
2014-05-23 14:00:00,74.91,74.94,74.76,74.76,104700.0,65.0933,65.1194,64.9629,64.9629,104700.0
2014-05-23 15:00:00,74.76,74.94,74.75,74.89,243700.0,64.9629,65.1194,64.9543,65.0759,243700.0
2014-05-27 09:30:00,74.92,75.28,74.86,74.93,52100.0,65.102,65.4148,65.0498,65.1107,52100.0
2014-05-27 10:00:00,74.94,75.05,74.84,75.0,114000.0,65.1194,65.2149,65.0325,65.1715,114000.0
2014-05-27 11:00:00,75.0,75.4,74.99,75.38,188200.0,65.1715,65.5191,65.1628,65.5017,188200.0
2014-05-27 12:00:00,75.38,75.61,75.37,75.51,218800.0,65.5017,65.7016,65.493,65.6147,218800.0
2014-05-27 13:00:00,75.49,75.65,75.43,75.43,115800.0,65.5973,65.7363,65.5451,65.5451,115800.0
2014-05-27 14:00:00,75.44,75.48,75.33,75.46,93100.0,65.5538,65.5886,65.4582,65.5712,93100.0
2014-05-27 15:00:00,75.46,75.61,75.45,75.57,349700.0,65.5712,65.7016,65.5625,65.6668,349700.0
2014-05-28 09:30:00,75.38,75.86,75.36,75.64,164700.0,65.6749,66.0931,65.6574,65.9014,164700.0
2014-05-28 10:00:00,75.65,75.77,75.54,75.58,300000.0,65.9101,66.0147,65.8143,65.8491,300000.0
2014-05-28 11:00:00,75.57,75.99,75.55,75.97,306700.0,65.8404,66.2063,65.823,66.1889,306700.0
2014-05-28 12:00:00,75.98,76.19,75.81,75.88,244400.0,66.1976,66.3806,66.0495,66.1105,244400.0
2014-05-28 13:00:00,75.88,75.88,75.67,75.76,198000.0,66.1105,66.1105,65.9275,66.0059,198000.0
2014-05-28 14:00:00,75.76,75.84,75.5,75.57,284400.0,66.0059,66.0756,65.7794,65.8404,284400.0
2014-05-28 15:00:00,75.58,75.8,75.54,75.65,475700.0,65.8491,66.0408,65.8143,65.9101,475700.0
2014-05-29 09:30:00,76.1,76.34,75.87,76.1,206200.0,66.3022,66.5113,66.1018,66.3022,206200.0
2014-05-29 10:00:00,76.1,76.32,76.07,76.13,268200.0,66.3022,66.4938,66.276,66.3283,268200.0
2014-05-29 11:00:00,76.12,76.21,76.0,76.03,384600.0,66.3196,66.398,66.215,66.2412,384600.0
2014-05-29 12:00:00,76.04,76.36,76.01,76.35,190500.0,66.2499,66.5287,66.2238,66.52,190500.0
2014-05-29 13:00:00,76.36,76.44,76.33,76.34,127600.0,66.5287,66.5984,66.5026,66.5113,127600.0
2014-05-29 14:00:00,76.34,76.4,76.25,76.39,119700.0,66.5113,66.5635,66.4329,66.5548,119700.0
2014-05-29 15:00:00,76.39,76.52,76.36,76.51,355700.0,66.5548,66.6681,66.5287,66.6594,355700.0
2014-05-30 09:30:00,76.19,76.57,76.16,76.28,132200.0,66.3806,66.7117,66.3544,66.459,132200.0
2014-05-30 10:00:00,76.29,76.49,76.24,76.44,112300.0,66.4677,66.642,66.4241,66.5984,112300.0
2014-05-30 11:00:00,76.44,76.5,76.31,76.44,85500.0,66.5984,66.6507,66.4851,66.5984,85500.0
2014-05-30 12:00:00,76.45,76.45,76.28,76.37,179700.0,66.6071,66.6071,66.459,66.5374,179700.0
2014-05-30 13:00:00,76.37,76.74,76.37,76.52,99300.0,66.5374,66.8598,66.5374,66.6681,99300.0
2014-05-30 14:00:00,76.53,76.63,76.49,76.51,107500.0,66.6768,66.7639,66.642,66.6594,107500.0
2014-05-30 15:00:00,76.52,76.68,76.4,76.61,224900.0,66.6681,66.8075,66.5635,66.7465,224900.0
2014-06-02 09:30:00,76.6,76.75,76.39,76.64,73300.0,66.7378,66.8685,66.5548,66.7726,73300.0
2014-06-02 10:00:00,76.63,76.64,76.37,76.39,161300.0,66.7639,66.7726,66.5374,66.5548,161300.0
2014-06-02 11:00:00,76.38,76.75,76.38,76.73,152100.0,66.5461,66.8685,66.5461,66.8511,152100.0
2014-06-02 12:00:00,76.73,77.0,76.71,76.82,167300.0,66.8511,67.0863,66.8336,66.9295,167300.0
2014-06-02 13:00:00,76.81,76.86,76.66,76.7,74700.0,66.9208,66.9643,66.7901,66.8249,74700.0
2014-06-02 14:00:00,76.68,76.73,76.6,76.72,123000.0,66.8075,66.8511,66.7378,66.8423,123000.0
2014-06-02 15:00:00,76.73,76.9,76.65,76.76,347100.0,66.8511,66.9992,66.7814,66.8772,347100.0
2014-06-03 09:30:00,76.73,76.73,76.14,76.26,102100.0,66.8511,66.8511,66.337,66.4416,102100.0
2014-06-03 10:00:00,76.28,76.38,76.13,76.33,107000.0,66.459,66.5461,66.3283,66.5026,107000.0
2014-06-03 11:00:00,76.33,76.41,76.09,76.23,98900.0,66.5026,66.5723,66.2935,66.4154,98900.0
2014-06-03 12:00:00,76.23,76.33,76.16,76.24,101400.0,66.4154,66.5026,66.3544,66.4241,101400.0
2014-06-03 13:00:00,76.24,76.24,76.06,76.06,166400.0,66.4241,66.4241,66.2673,66.2673,166400.0
2014-06-03 14:00:00,76.07,76.51,76.06,76.5,228000.0,66.276,66.6594,66.2673,66.6507,228000.0
2014-06-03 15:00:00,76.5,76.72,76.44,76.7,426900.0,66.6507,66.8423,66.5984,66.8249,426900.0
2014-06-04 09:30:00,76.44,76.45,75.86,75.96,123100.0,66.5984,66.6071,66.0931,66.1802,123100.0
2014-06-04 10:00:00,75.94,76.1,75.81,76.01,234300.0,66.1628,66.3022,66.0495,66.2238,234300.0
2014-06-04 11:00:00,75.99,76.1,75.99,76.03,157800.0,66.2063,66.3022,66.2063,66.2412,157800.0
2014-06-04 12:00:00,76.04,76.1,75.95,76.02,105800.0,66.2499,66.3022,66.1715,66.2325,105800.0
2014-06-04 13:00:00,76.02,76.17,75.99,76.17,209300.0,66.2325,66.3632,66.2063,66.3632,209300.0
2014-06-04 14:00:00,76.18,76.22,76.05,76.12,138100.0,66.3719,66.4067,66.2586,66.3196,138100.0
2014-06-04 15:00:00,76.12,76.53,76.11,76.46,615500.0,66.3196,66.6768,66.3109,66.6158,615500.0
2014-06-05 09:30:00,76.41,76.53,76.1,76.19,82700.0,66.5723,66.6768,66.3022,66.3806,82700.0
2014-06-05 10:00:00,76.19,76.65,76.18,76.41,111300.0,66.3806,66.7814,66.3719,66.5723,111300.0
2014-06-05 11:00:00,76.4,76.66,76.39,76.6,108300.0,66.5635,66.7901,66.5548,66.7378,108300.0
2014-06-05 12:00:00,76.6,76.7,76.52,76.66,111900.0,66.7378,66.8249,66.6681,66.7901,111900.0
2014-06-05 13:00:00,76.67,76.78,76.56,76.77,83900.0,66.7988,66.8946,66.7029,66.8859,83900.0
2014-06-05 14:00:00,76.77,76.81,76.68,76.68,102400.0,66.8859,66.9208,66.8075,66.8075,102400.0
2014-06-05 15:00:00,76.69,76.72,76.55,76.6,298300.0,66.8162,66.8423,66.6942,66.7378,298300.0
2014-06-06 09:30:00,76.9,77.18,76.74,77.1,89500.0,66.9992,67.2431,66.8598,67.1734,89500.0
2014-06-06 10:00:00,77.11,77.2,77.0,77.18,85900.0,67.1821,67.2605,67.0863,67.2431,85900.0
2014-06-06 11:00:00,77.18,77.34,76.67,76.67,142900.0,67.2431,67.3825,66.7988,66.7988,142900.0
2014-06-06 12:00:00,76.69,76.87,76.65,76.83,72100.0,66.8162,66.973,66.7814,66.9382,72100.0
2014-06-06 13:00:00,76.82,76.94,76.68,76.81,71600.0,66.9295,67.034,66.8075,66.9208,71600.0
2014-06-06 14:00:00,76.83,76.89,76.75,76.8,59700.0,66.9382,66.9905,66.8685,66.912,59700.0
2014-06-06 15:00:00,76.79,76.83,76.71,76.77,221500.0,66.9033,66.9382,66.8336,66.8859,221500.0
2014-06-09 09:30:00,76.64,76.8,76.56,76.71,47900.0,66.7726,66.912,66.7029,66.8336,47900.0
2014-06-09 10:00:00,76.71,76.74,76.44,76.48,83500.0,66.8336,66.8598,66.5984,66.6332,83500.0
2014-06-09 11:00:00,76.48,76.74,76.48,76.52,90300.0,66.6332,66.8598,66.6332,66.6681,90300.0
2014-06-09 12:00:00,76.53,76.56,76.4,76.46,78000.0,66.6768,66.7029,66.5635,66.6158,78000.0
2014-06-09 13:00:00,76.47,76.65,76.45,76.55,102700.0,66.6245,66.7814,66.6071,66.6942,102700.0
2014-06-09 14:00:00,76.55,76.6,76.38,76.42,101500.0,66.6942,66.7378,66.5461,66.581,101500.0
2014-06-09 15:00:00,76.42,76.63,76.36,76.48,264500.0,66.581,66.7639,66.5287,66.6332,264500.0
2014-06-10 09:30:00,76.44,76.67,76.27,76.46,107600.0,66.5984,66.7988,66.4503,66.6158,107600.0
2014-06-10 10:00:00,76.45,76.46,76.23,76.26,163200.0,66.6071,66.6158,66.4154,66.4416,163200.0
2014-06-10 11:00:00,76.26,76.35,76.09,76.28,127600.0,66.4416,66.52,66.2935,66.459,127600.0
2014-06-10 12:00:00,76.28,76.48,76.2,76.41,71700.0,66.459,66.6332,66.3893,66.5723,71700.0
2014-06-10 13:00:00,76.42,76.42,76.22,76.35,53800.0,66.581,66.581,66.4067,66.52,53800.0
2014-06-10 14:00:00,76.33,76.57,76.31,76.35,82900.0,66.5026,66.7117,66.4851,66.52,82900.0
2014-06-10 15:00:00,76.35,76.42,76.25,76.41,179000.0,66.52,66.581,66.4329,66.5723,179000.0
2014-06-11 09:30:00,76.39,76.59,76.22,76.5,101000.0,66.5548,66.7291,66.4067,66.6507,101000.0
2014-06-11 10:00:00,76.5,76.68,76.47,76.53,121500.0,66.6507,66.8075,66.6245,66.6768,121500.0
2014-06-11 11:00:00,76.52,76.61,76.39,76.54,89200.0,66.6681,66.7465,66.5548,66.6855,89200.0
2014-06-11 12:00:00,76.57,76.64,76.46,76.64,83100.0,66.7117,66.7726,66.6158,66.7726,83100.0
2014-06-11 13:00:00,76.63,76.64,76.46,76.47,64600.0,66.7639,66.7726,66.6158,66.6245,64600.0
2014-06-11 14:00:00,76.48,76.6,76.35,76.55,116400.0,66.6332,66.7378,66.52,66.6942,116400.0
2014-06-11 15:00:00,76.55,76.65,76.5,76.57,206400.0,66.6942,66.7814,66.6507,66.7117,206400.0
2014-06-12 09:30:00,76.74,77.23,76.61,76.8,185000.0,66.8598,67.2867,66.7465,66.912,185000.0
2014-06-12 10:00:00,76.79,76.97,76.72,76.78,132900.0,66.9033,67.0602,66.8423,66.8946,132900.0
2014-06-12 11:00:00,76.77,76.9,76.75,76.85,100700.0,66.8859,66.9992,66.8685,66.9556,100700.0
2014-06-12 12:00:00,76.84,76.9,76.8,76.88,172200.0,66.9469,66.9992,66.912,66.9817,172200.0
2014-06-12 13:00:00,76.87,76.95,76.67,76.7,235500.0,66.973,67.0427,66.7988,66.8249,235500.0
2014-06-12 14:00:00,76.71,76.73,76.56,76.56,191200.0,66.8336,66.8511,66.7029,66.7029,191200.0
2014-06-12 15:00:00,76.56,76.71,76.37,76.7,368600.0,66.7029,66.8336,66.5374,66.8249,368600.0
2014-06-13 09:30:00,76.6,76.76,75.95,76.2,385500.0,66.7378,66.8772,66.1715,66.3893,385500.0
2014-06-13 10:00:00,76.17,76.26,75.77,76.26,177600.0,66.3632,66.4416,66.0147,66.4416,177600.0
2014-06-13 11:00:00,76.25,76.34,76.04,76.04,108600.0,66.4329,66.5113,66.2499,66.2499,108600.0
2014-06-13 12:00:00,76.04,76.24,76.02,76.22,99300.0,66.2499,66.4241,66.2325,66.4067,99300.0
2014-06-13 13:00:00,76.22,76.36,76.18,76.35,64600.0,66.4067,66.5287,66.3719,66.52,64600.0
2014-06-13 14:00:00,76.35,76.54,76.35,76.48,85500.0,66.52,66.6855,66.52,66.6332,85500.0
2014-06-13 15:00:00,76.49,76.58,76.36,76.47,508900.0,66.642,66.7204,66.5287,66.6245,508900.0
2014-06-16 09:30:00,76.47,76.47,75.97,76.32,87700.0,66.6245,66.6245,66.1889,66.4938,87700.0
2014-06-16 10:00:00,76.34,76.56,76.26,76.28,94900.0,66.5113,66.7029,66.4416,66.459,94900.0
2014-06-16 11:00:00,76.29,76.29,76.04,76.17,103300.0,66.4677,66.4677,66.2499,66.3632,103300.0
2014-06-16 12:00:00,76.17,76.17,76.02,76.08,72700.0,66.3632,66.3632,66.2325,66.2847,72700.0
2014-06-16 13:00:00,76.08,76.13,75.98,76.1,69200.0,66.2847,66.3283,66.1976,66.3022,69200.0
2014-06-16 14:00:00,76.1,76.21,75.81,75.84,153900.0,66.3022,66.398,66.0495,66.0756,153900.0
2014-06-16 15:00:00,75.83,75.93,75.76,75.91,345200.0,66.0669,66.1541,66.0059,66.1366,345200.0
2014-06-17 09:30:00,75.96,76.22,75.77,75.81,72400.0,66.1802,66.4067,66.0147,66.0495,72400.0
2014-06-17 10:00:00,75.81,75.98,75.3,75.44,156800.0,66.0495,66.1976,65.6052,65.7271,156800.0
2014-06-17 11:00:00,75.42,75.65,75.27,75.56,139900.0,65.7097,65.9101,65.579,65.8317,139900.0
2014-06-17 12:00:00,75.55,75.55,75.35,75.37,135400.0,65.823,65.823,65.6487,65.6662,135400.0
2014-06-17 13:00:00,75.37,75.38,75.09,75.14,178600.0,65.6662,65.6749,65.4222,65.4658,178600.0
2014-06-17 14:00:00,75.15,75.17,75.08,75.09,192900.0,65.4745,65.4919,65.4135,65.4222,192900.0
2014-06-17 15:00:00,75.09,75.25,75.03,75.24,418300.0,65.4222,65.5616,65.3699,65.5529,418300.0
2014-06-18 09:30:00,75.34,75.88,75.17,75.57,95200.0,65.64,66.1105,65.4919,65.8404,95200.0
2014-06-18 10:00:00,75.54,75.67,75.39,75.39,120300.0,65.8143,65.9275,65.6836,65.6836,120300.0
2014-06-18 11:00:00,75.4,75.54,75.18,75.22,130200.0,65.6923,65.8143,65.5006,65.5355,130200.0
2014-06-18 12:00:00,75.22,75.28,75.14,75.25,145000.0,65.5355,65.5877,65.4658,65.5616,145000.0
2014-06-18 13:00:00,75.25,75.43,75.21,75.41,64300.0,65.5616,65.7184,65.5268,65.701,64300.0
2014-06-18 14:00:00,75.41,75.96,75.29,75.95,167000.0,65.701,66.1802,65.5965,66.1715,167000.0
2014-06-18 15:00:00,75.94,76.16,75.85,76.12,266800.0,66.1628,66.3544,66.0844,66.3196,266800.0
2014-06-19 09:30:00,76.05,76.58,75.27,76.43,119400.0,66.2586,66.7204,65.579,66.5897,119400.0
2014-06-19 10:00:00,76.44,76.59,76.06,76.08,159000.0,66.5984,66.7291,66.2673,66.2847,159000.0
2014-06-19 11:00:00,76.08,76.15,75.97,76.02,214300.0,66.2847,66.3457,66.1889,66.2325,214300.0
2014-06-19 12:00:00,76.01,76.16,75.89,76.06,220800.0,66.2238,66.3544,66.1192,66.2673,220800.0
2014-06-19 13:00:00,76.07,76.52,76.05,76.5,183700.0,66.276,66.6681,66.2586,66.6507,183700.0
2014-06-19 14:00:00,76.49,76.83,76.41,76.76,231600.0,66.642,66.9382,66.5723,66.8772,231600.0
2014-06-19 15:00:00,76.77,76.8,76.46,76.53,612800.0,66.8859,66.912,66.6158,66.6768,612800.0
2014-06-20 09:30:00,76.5,76.71,76.42,76.52,309100.0,66.6507,66.8336,66.581,66.6681,309100.0
2014-06-20 10:00:00,76.49,76.51,76.03,76.17,164800.0,66.642,66.6594,66.2412,66.3632,164800.0
2014-06-20 11:00:00,76.17,76.25,75.95,76.03,106100.0,66.3632,66.4329,66.1715,66.2412,106100.0
2014-06-20 12:00:00,76.03,76.08,75.83,75.84,138300.0,66.2412,66.2847,66.0669,66.0756,138300.0
2014-06-20 13:00:00,75.85,75.89,75.57,75.57,100000.0,66.0844,66.1192,65.8404,65.8404,100000.0
2014-06-20 14:00:00,75.57,75.67,75.37,75.58,290800.0,65.8404,65.9275,65.6662,65.8491,290800.0
2014-06-20 15:00:00,75.59,75.79,75.57,75.76,266200.0,65.8578,66.0321,65.8404,66.0059,266200.0
2014-06-23 09:30:00,75.75,75.82,74.83,74.83,107600.0,65.9972,66.0582,65.1957,65.1957,107600.0
2014-06-23 10:00:00,74.84,75.0,74.63,74.73,213900.0,65.2044,65.3438,65.0214,65.1086,213900.0
2014-06-23 11:00:00,74.72,74.8,74.54,74.58,183400.0,65.0998,65.1695,64.943,64.9779,183400.0
2014-06-23 12:00:00,74.58,74.69,74.53,74.64,115900.0,64.9779,65.0737,64.9343,65.0301,115900.0
2014-06-23 13:00:00,74.64,74.67,74.55,74.65,169100.0,65.0301,65.0563,64.9517,65.0389,169100.0
2014-06-23 14:00:00,74.65,74.77,74.58,74.73,154500.0,65.0389,65.1434,64.9779,65.1086,154500.0
2014-06-23 15:00:00,74.72,74.84,74.64,74.81,289500.0,65.0998,65.2044,65.0301,65.1783,289500.0
2014-06-24 09:30:00,74.86,75.19,74.64,74.71,59400.0,65.2218,65.5093,65.0301,65.0911,59400.0
2014-06-24 10:00:00,74.75,74.86,74.64,74.74,92000.0,65.126,65.2218,65.0301,65.1173,92000.0
2014-06-24 11:00:00,74.74,74.78,74.61,74.78,52400.0,65.1173,65.1521,65.004,65.1521,52400.0
2014-06-24 12:00:00,74.78,74.92,74.76,74.87,43400.0,65.1521,65.2741,65.1347,65.2305,43400.0
2014-06-24 13:00:00,74.87,74.88,74.7,74.75,48400.0,65.2305,65.2392,65.0824,65.126,48400.0
2014-06-24 14:00:00,74.75,74.91,74.69,74.7,78800.0,65.126,65.2654,65.0737,65.0824,78800.0
2014-06-24 15:00:00,74.7,74.75,74.5,74.52,236700.0,65.0824,65.126,64.9082,64.9256,236700.0
2014-06-25 09:30:00,74.44,74.73,74.31,74.59,53200.0,64.8559,65.1086,64.7426,64.9866,53200.0
2014-06-25 10:00:00,74.59,74.59,74.33,74.53,84700.0,64.9866,64.9866,64.7601,64.9343,84700.0
2014-06-25 11:00:00,74.53,74.62,74.37,74.47,69200.0,64.9343,65.0127,64.7949,64.882,69200.0
2014-06-25 12:00:00,74.45,74.54,74.37,74.45,61000.0,64.8646,64.943,64.7949,64.8646,61000.0
2014-06-25 13:00:00,74.43,74.65,74.42,74.65,111500.0,64.8472,65.0389,64.8385,65.0389,111500.0
2014-06-25 14:00:00,74.64,74.84,74.56,74.8,101300.0,65.0301,65.2044,64.9604,65.1695,101300.0
2014-06-25 15:00:00,74.81,75.06,74.81,74.99,359700.0,65.1783,65.3961,65.1783,65.3351,359700.0
2014-06-26 09:30:00,74.26,74.53,73.82,74.48,203600.0,64.6991,64.9343,64.3157,64.8907,203600.0
2014-06-26 10:00:00,74.47,74.55,74.22,74.31,154100.0,64.882,64.9517,64.6642,64.7426,154100.0
2014-06-26 11:00:00,74.31,74.7,74.31,74.62,139200.0,64.7426,65.0824,64.7426,65.0127,139200.0
2014-06-26 12:00:00,74.61,74.61,74.33,74.4,70600.0,65.004,65.004,64.7601,64.821,70600.0
2014-06-26 13:00:00,74.39,74.72,74.38,74.65,105900.0,64.8123,65.0998,64.8036,65.0389,105900.0
2014-06-26 14:00:00,74.6,74.61,74.47,74.53,99700.0,64.9953,65.004,64.882,64.9343,99700.0
2014-06-26 15:00:00,74.52,74.63,74.49,74.61,383300.0,64.9256,65.0214,64.8995,65.004,383300.0
2014-06-27 09:30:00,74.57,74.86,74.53,74.78,79600.0,64.9692,65.2218,64.9343,65.1521,79600.0
2014-06-27 10:00:00,74.78,74.84,74.69,74.78,163700.0,65.1521,65.2044,65.0737,65.1521,163700.0
2014-06-27 11:00:00,74.78,74.99,74.78,74.87,129300.0,65.1521,65.3351,65.1521,65.2305,129300.0
2014-06-27 12:00:00,74.88,74.91,74.76,74.82,46300.0,65.2392,65.2654,65.1347,65.187,46300.0
2014-06-27 13:00:00,74.78,74.8,74.58,74.59,51300.0,65.1521,65.1695,64.9779,64.9866,51300.0
2014-06-27 14:00:00,74.59,74.67,74.5,74.5,65800.0,64.9866,65.0563,64.9082,64.9082,65800.0
2014-06-27 15:00:00,74.5,74.75,74.5,74.72,223100.0,64.9082,65.126,64.9082,65.0998,223100.0
2014-06-30 09:30:00,74.95,75.44,74.75,74.95,153200.0,65.3002,65.7271,65.126,65.3002,153200.0
2014-06-30 10:00:00,74.96,75.05,74.54,74.74,209100.0,65.3089,65.3874,64.943,65.1173,209100.0
2014-06-30 11:00:00,74.74,74.84,74.59,74.64,92200.0,65.1173,65.2044,64.9866,65.0301,92200.0
2014-06-30 12:00:00,74.62,74.71,74.53,74.54,60200.0,65.0127,65.0911,64.9343,64.943,60200.0
2014-06-30 13:00:00,74.54,74.58,74.46,74.48,94600.0,64.943,64.9779,64.8733,64.8907,94600.0
2014-06-30 14:00:00,74.47,74.6,74.43,74.43,115000.0,64.882,64.9953,64.8472,64.8472,115000.0
2014-06-30 15:00:00,74.43,74.49,74.17,74.26,473600.0,64.8472,64.8995,64.6207,64.6991,473600.0
2014-07-01 09:30:00,74.54,74.54,74.07,74.53,124900.0,64.943,64.943,64.5335,64.9343,124900.0
2014-07-01 10:00:00,74.48,74.53,74.26,74.26,217700.0,64.8907,64.9343,64.6991,64.6991,217700.0
2014-07-01 11:00:00,74.27,74.37,74.07,74.09,338300.0,64.7078,64.7949,64.5335,64.551,338300.0
2014-07-01 12:00:00,74.09,74.25,74.05,74.17,286100.0,64.551,64.6904,64.5161,64.6207,286100.0
2014-07-01 13:00:00,74.18,74.31,74.17,74.26,177500.0,64.6294,64.7426,64.6207,64.6991,177500.0
2014-07-01 14:00:00,74.27,74.36,74.21,74.36,185400.0,64.7078,64.7862,64.6555,64.7862,185400.0
2014-07-01 15:00:00,74.36,74.42,74.2,74.24,429200.0,64.7862,64.8385,64.6468,64.6816,429200.0
2014-07-02 09:30:00,74.24,74.37,74.06,74.07,94500.0,64.6816,64.7949,64.5248,64.5335,94500.0
2014-07-02 10:00:00,74.07,74.15,73.87,73.97,163800.0,64.5335,64.6032,64.3593,64.4464,163800.0
2014-07-02 11:00:00,73.99,74.05,73.71,73.93,161600.0,64.4638,64.5161,64.2199,64.4116,161600.0
2014-07-02 12:00:00,73.95,74.0,73.78,73.94,172600.0,64.429,64.4725,64.2809,64.4203,172600.0
2014-07-02 13:00:00,73.95,74.01,73.89,73.93,121700.0,64.429,64.4813,64.3767,64.4116,121700.0
2014-07-02 14:00:00,73.91,73.99,73.9,73.95,146700.0,64.3941,64.4638,64.3854,64.429,146700.0
2014-07-02 15:00:00,73.95,73.97,73.83,73.93,373500.0,64.429,64.4464,64.3244,64.4116,373500.0
2014-07-03 09:30:00,74.09,74.8,74.09,74.77,127800.0,64.551,65.1695,64.551,65.1434,127800.0
2014-07-03 10:00:00,74.78,74.95,74.68,74.78,160200.0,65.1521,65.3002,65.065,65.1521,160200.0
2014-07-03 11:00:00,74.78,75.18,74.75,75.18,153100.0,65.1521,65.5006,65.126,65.5006,153100.0
2014-07-03 12:00:00,75.19,75.22,74.95,75.01,405500.0,65.5093,65.5355,65.3002,65.3525,405500.0
2014-07-07 09:30:00,74.75,74.87,74.5,74.51,122900.0,65.126,65.2305,64.9082,64.9169,122900.0
2014-07-07 10:00:00,74.53,74.72,74.36,74.44,164000.0,64.9343,65.0998,64.7862,64.8559,164000.0
2014-07-07 11:00:00,74.44,74.63,74.4,74.5,82300.0,64.8559,65.0214,64.821,64.9082,82300.0
2014-07-07 12:00:00,74.51,74.71,74.51,74.63,64100.0,64.9169,65.0911,64.9169,65.0214,64100.0
2014-07-07 13:00:00,74.63,74.72,74.57,74.71,56300.0,65.0214,65.0998,64.9692,65.0911,56300.0
2014-07-07 14:00:00,74.71,74.74,74.56,74.66,86300.0,65.0911,65.1173,64.9604,65.0476,86300.0
2014-07-07 15:00:00,74.65,74.83,74.63,74.81,204500.0,65.0389,65.1957,65.0214,65.1783,204500.0
2014-07-08 09:30:00,74.54,74.83,74.27,74.56,107100.0,64.943,65.1957,64.7078,64.9604,107100.0
2014-07-08 10:00:00,74.57,74.68,74.41,74.66,180000.0,64.9692,65.065,64.8298,65.0476,180000.0
2014-07-08 11:00:00,74.67,74.71,74.12,74.16,157300.0,65.0563,65.0911,64.5771,64.6119,157300.0
2014-07-08 12:00:00,74.18,74.19,73.71,73.77,162100.0,64.6294,64.6381,64.2199,64.2722,162100.0
2014-07-08 13:00:00,73.78,74.02,73.75,74.0,119800.0,64.2809,64.49,64.2547,64.4725,119800.0
2014-07-08 14:00:00,74.0,74.23,73.95,74.21,157800.0,64.4725,64.6729,64.429,64.6555,157800.0
2014-07-08 15:00:00,74.2,74.27,74.02,74.07,352800.0,64.6468,64.7078,64.49,64.5335,352800.0
2014-07-09 09:30:00,74.2,74.38,74.01,74.07,138200.0,64.6468,64.8036,64.4813,64.5335,138200.0
2014-07-09 10:00:00,74.08,74.91,74.04,74.86,231400.0,64.5422,65.2654,64.5074,65.2218,231400.0
2014-07-09 11:00:00,74.87,74.9,74.52,74.85,120600.0,65.2305,65.2567,64.9256,65.2131,120600.0
2014-07-09 12:00:00,74.85,74.85,74.68,74.72,147800.0,65.2131,65.2131,65.065,65.0998,147800.0
2014-07-09 13:00:00,74.73,74.73,74.6,74.61,126400.0,65.1086,65.1086,64.9953,65.004,126400.0
2014-07-09 14:00:00,74.61,74.84,74.48,74.77,91200.0,65.004,65.2044,64.8907,65.1434,91200.0
2014-07-09 15:00:00,74.78,74.86,74.6,74.68,270600.0,65.1521,65.2218,64.9953,65.065,270600.0
2014-07-10 09:30:00,74.02,74.44,74.02,74.27,135100.0,64.49,64.8559,64.49,64.7078,135100.0
2014-07-10 10:00:00,74.27,74.76,74.24,74.71,179200.0,64.7078,65.1347,64.6816,65.0911,179200.0
2014-07-10 11:00:00,74.71,74.86,74.53,74.54,116500.0,65.0911,65.2218,64.9343,64.943,116500.0
2014-07-10 12:00:00,74.54,74.77,74.5,74.59,53900.0,64.943,65.1434,64.9082,64.9866,53900.0
2014-07-10 13:00:00,74.59,74.77,74.55,74.55,125000.0,64.9866,65.1434,64.9517,64.9517,125000.0
2014-07-10 14:00:00,74.56,74.63,74.48,74.6,123800.0,64.9604,65.0214,64.8907,64.9953,123800.0
2014-07-10 15:00:00,74.59,74.73,74.49,74.7,392300.0,64.9866,65.1086,64.8995,65.0824,392300.0
2014-07-11 09:30:00,74.66,74.84,74.33,74.6,140900.0,65.0476,65.2044,64.7601,64.9953,140900.0
2014-07-11 10:00:00,74.6,74.76,74.27,74.39,209900.0,64.9953,65.1347,64.7078,64.8123,209900.0
2014-07-11 11:00:00,74.41,74.68,74.39,74.59,146400.0,64.8298,65.065,64.8123,64.9866,146400.0
2014-07-11 12:00:00,74.59,74.67,74.47,74.56,60400.0,64.9866,65.0563,64.882,64.9604,60400.0
2014-07-11 13:00:00,74.55,74.62,74.46,74.52,58900.0,64.9517,65.0127,64.8733,64.9256,58900.0
2014-07-11 14:00:00,74.53,74.55,74.45,74.45,81200.0,64.9343,64.9517,64.8646,64.8646,81200.0
2014-07-11 15:00:00,74.45,74.53,74.39,74.51,228100.0,64.8646,64.9343,64.8123,64.9169,228100.0
2014-07-14 09:30:00,75.03,75.68,75.03,75.64,116500.0,65.3699,65.9362,65.3699,65.9014,116500.0
2014-07-14 10:00:00,75.62,75.78,75.56,75.74,122200.0,65.884,66.0234,65.8317,65.9885,122200.0
2014-07-14 11:00:00,75.75,75.83,75.56,75.6,143100.0,65.9972,66.0669,65.8317,65.8665,143100.0
2014-07-14 12:00:00,75.6,75.78,75.53,75.77,142300.0,65.8665,66.0234,65.8056,66.0147,142300.0
2014-07-14 13:00:00,75.78,76.0,75.68,75.68,184500.0,66.0234,66.215,65.9362,65.9362,184500.0
2014-07-14 14:00:00,75.69,75.7,75.54,75.6,118600.0,65.945,65.9537,65.8143,65.8665,118600.0
2014-07-14 15:00:00,75.62,75.62,75.34,75.39,389400.0,65.884,65.884,65.64,65.6836,389400.0
2014-07-15 09:30:00,75.31,76.23,75.3,75.87,229900.0,65.6139,66.4154,65.6052,66.1018,229900.0
2014-07-15 10:00:00,75.89,76.1,75.46,75.75,275900.0,66.1192,66.3022,65.7446,65.9972,275900.0
2014-07-15 11:00:00,75.76,76.03,75.7,75.84,228300.0,66.0059,66.2412,65.9537,66.0756,228300.0
2014-07-15 12:00:00,75.84,76.07,75.71,76.02,213300.0,66.0756,66.276,65.9624,66.2325,213300.0
2014-07-15 13:00:00,76.02,76.23,75.94,76.17,280200.0,66.2325,66.4154,66.1628,66.3632,280200.0
2014-07-15 14:00:00,76.18,76.19,75.9,75.94,255800.0,66.3719,66.3806,66.1279,66.1628,255800.0
2014-07-15 15:00:00,75.94,76.0,75.69,75.74,439200.0,66.1628,66.215,65.945,65.9885,439200.0
2014-07-16 09:30:00,75.81,76.05,75.34,75.37,91300.0,66.0495,66.2586,65.64,65.6662,91300.0
2014-07-16 10:00:00,75.38,75.57,75.26,75.43,212500.0,65.6749,65.8404,65.5703,65.7184,212500.0
2014-07-16 11:00:00,75.43,75.69,75.37,75.4,209200.0,65.7184,65.945,65.6662,65.6923,209200.0
2014-07-16 12:00:00,75.42,75.45,75.33,75.34,94300.0,65.7097,65.7359,65.6313,65.64,94300.0
2014-07-16 13:00:00,75.35,75.58,75.34,75.47,140100.0,65.6487,65.8491,65.64,65.7533,140100.0
2014-07-16 14:00:00,75.47,75.57,75.29,75.33,140500.0,65.7533,65.8404,65.5965,65.6313,140500.0
2014-07-16 15:00:00,75.33,75.35,75.06,75.14,338700.0,65.6313,65.6487,65.3961,65.4658,338700.0
2014-07-17 09:30:00,75.22,75.44,75.0,75.23,85400.0,65.5355,65.7271,65.3438,65.5442,85400.0
2014-07-17 10:00:00,75.24,75.42,75.11,75.14,174300.0,65.5529,65.7097,65.4396,65.4658,174300.0
2014-07-17 11:00:00,75.13,75.24,74.8,74.8,93000.0,65.4571,65.5529,65.1695,65.1695,93000.0
2014-07-17 12:00:00,74.82,75.01,74.7,74.84,60500.0,65.187,65.3525,65.0824,65.2044,60500.0
2014-07-17 13:00:00,74.84,75.01,74.81,74.88,73400.0,65.2044,65.3525,65.1783,65.2392,73400.0
2014-07-17 14:00:00,74.87,74.87,74.67,74.8,100000.0,65.2305,65.2305,65.0563,65.1695,100000.0
2014-07-17 15:00:00,74.79,74.8,74.45,74.48,345600.0,65.1608,65.1695,64.8646,64.8907,345600.0
2014-07-18 09:30:00,74.69,75.19,74.34,75.18,165300.0,65.0737,65.5093,64.7688,65.5006,165300.0
2014-07-18 10:00:00,75.19,75.53,75.17,75.52,130200.0,65.5093,65.8056,65.4919,65.7968,130200.0
2014-07-18 11:00:00,75.52,75.58,75.39,75.48,86900.0,65.7968,65.8491,65.6836,65.762,86900.0
2014-07-18 12:00:00,75.49,75.69,75.44,75.56,66200.0,65.7707,65.945,65.7271,65.8317,66200.0
2014-07-18 13:00:00,75.58,75.6,75.49,75.59,80400.0,65.8491,65.8665,65.7707,65.8578,80400.0
2014-07-18 14:00:00,75.57,75.88,75.51,75.86,109500.0,65.8404,66.1105,65.7881,66.0931,109500.0
2014-07-18 15:00:00,75.86,76.06,75.75,76.04,584100.0,66.0931,66.2673,65.9972,66.2499,584100.0
2014-07-21 09:30:00,75.53,75.71,75.1,75.3,80900.0,65.8056,65.9624,65.4309,65.6052,80900.0
2014-07-21 10:00:00,75.33,75.44,75.08,75.09,165800.0,65.6313,65.7271,65.4135,65.4222,165800.0
2014-07-21 11:00:00,75.06,75.24,74.9,75.2,164100.0,65.3961,65.5529,65.2567,65.518,164100.0
2014-07-21 12:00:00,75.19,75.23,75.03,75.04,64500.0,65.5093,65.5442,65.3699,65.3786,64500.0
2014-07-21 13:00:00,75.03,75.35,75.03,75.28,85500.0,65.3699,65.6487,65.3699,65.5877,85500.0
2014-07-21 14:00:00,75.29,75.32,75.19,75.23,119400.0,65.5965,65.6226,65.5093,65.5442,119400.0
2014-07-21 15:00:00,75.23,75.45,75.23,75.43,345900.0,65.5442,65.7359,65.5442,65.7184,345900.0
2014-07-22 09:30:00,76.0,76.0,75.27,75.28,183500.0,66.215,66.215,65.579,65.5877,183500.0
2014-07-22 10:00:00,75.28,75.72,75.28,75.66,158200.0,65.5877,65.9711,65.5877,65.9188,158200.0
2014-07-22 11:00:00,75.67,75.77,75.65,75.75,128300.0,65.9275,66.0147,65.9101,65.9972,128300.0
2014-07-22 12:00:00,75.74,75.99,75.69,75.84,92800.0,65.9885,66.2063,65.945,66.0756,92800.0
2014-07-22 13:00:00,75.84,76.01,75.79,75.92,113800.0,66.0756,66.2238,66.0321,66.1453,113800.0
2014-07-22 14:00:00,75.92,76.24,75.91,76.16,197900.0,66.1453,66.4241,66.1366,66.3544,197900.0
2014-07-22 15:00:00,76.16,76.36,76.13,76.22,726000.0,66.3544,66.5287,66.3283,66.4067,726000.0
2014-07-23 09:30:00,76.2,76.24,76.01,76.14,144600.0,66.3893,66.4241,66.2238,66.337,144600.0
2014-07-23 10:00:00,76.1,76.19,75.92,75.95,276000.0,66.3022,66.3806,66.1453,66.1715,276000.0
2014-07-23 11:00:00,75.95,75.95,75.65,75.68,170700.0,66.1715,66.1715,65.9101,65.9362,170700.0
2014-07-23 12:00:00,75.69,75.77,75.55,75.76,183900.0,65.945,66.0147,65.823,66.0059,183900.0
2014-07-23 13:00:00,75.76,75.88,75.73,75.81,155600.0,66.0059,66.1105,65.9798,66.0495,155600.0
2014-07-23 14:00:00,75.8,75.93,75.78,75.85,145000.0,66.0408,66.1541,66.0234,66.0844,145000.0
2014-07-23 15:00:00,75.86,75.98,75.8,75.95,266700.0,66.0931,66.1976,66.0408,66.1715,266700.0
2014-07-24 09:30:00,76.09,76.41,76.02,76.12,77900.0,66.2935,66.5723,66.2325,66.3196,77900.0
2014-07-24 10:00:00,76.14,76.24,75.81,75.87,128300.0,66.337,66.4241,66.0495,66.1018,128300.0
2014-07-24 11:00:00,75.87,75.91,75.69,75.7,169400.0,66.1018,66.1366,65.945,65.9537,169400.0
2014-07-24 12:00:00,75.7,75.81,75.62,75.68,125500.0,65.9537,66.0495,65.884,65.9362,125500.0
2014-07-24 13:00:00,75.68,76.05,75.68,76.04,146200.0,65.9362,66.2586,65.9362,66.2499,146200.0
2014-07-24 14:00:00,76.03,76.04,75.82,75.84,143500.0,66.2412,66.2499,66.0582,66.0756,143500.0
2014-07-24 15:00:00,75.84,75.98,75.8,75.92,178000.0,66.0756,66.1976,66.0408,66.1453,178000.0
2014-07-25 09:30:00,75.6,75.74,75.34,75.45,81200.0,65.8665,65.9885,65.64,65.7359,81200.0
2014-07-25 10:00:00,75.47,75.96,75.37,75.78,254600.0,65.7533,66.1802,65.6662,66.0234,254600.0
2014-07-25 11:00:00,75.78,75.78,75.3,75.4,101500.0,66.0234,66.0234,65.6052,65.6923,101500.0
2014-07-25 12:00:00,75.4,75.63,75.4,75.61,73700.0,65.6923,65.8927,65.6923,65.8753,73700.0
2014-07-25 13:00:00,75.62,75.63,75.51,75.55,57200.0,65.884,65.8927,65.7881,65.823,57200.0
2014-07-25 14:00:00,75.55,75.75,75.5,75.66,62800.0,65.823,65.9972,65.7794,65.9188,62800.0
2014-07-25 15:00:00,75.66,75.69,75.53,75.67,181500.0,65.9188,65.945,65.8056,65.9275,181500.0
2014-07-28 09:30:00,75.8,75.87,74.96,74.97,73300.0,66.0408,66.1018,65.3089,65.3177,73300.0
2014-07-28 10:00:00,74.98,75.15,74.79,74.79,136800.0,65.3264,65.4745,65.1608,65.1608,136800.0
2014-07-28 11:00:00,74.79,74.91,74.65,74.73,186400.0,65.1608,65.2654,65.0389,65.1086,186400.0
2014-07-28 12:00:00,74.73,74.84,74.64,74.82,72700.0,65.1086,65.2044,65.0301,65.187,72700.0
2014-07-28 13:00:00,74.8,75.05,74.76,74.92,83800.0,65.1695,65.3874,65.1347,65.2741,83800.0
2014-07-28 14:00:00,74.92,74.98,74.79,74.85,120800.0,65.2741,65.3264,65.1608,65.2131,120800.0
2014-07-28 15:00:00,74.85,74.99,74.84,74.92,341300.0,65.2131,65.3351,65.2044,65.2741,341300.0
2014-07-29 09:30:00,74.88,75.28,74.39,75.19,61000.0,65.2392,65.5877,64.8123,65.5093,61000.0
2014-07-29 10:00:00,75.21,75.4,74.94,74.95,95100.0,65.5268,65.6923,65.2915,65.3002,95100.0
2014-07-29 11:00:00,74.95,75.02,74.73,74.74,91400.0,65.3002,65.3612,65.1086,65.1173,91400.0
2014-07-29 12:00:00,74.74,74.96,74.63,74.93,65900.0,65.1173,65.3089,65.0214,65.2828,65900.0
2014-07-29 13:00:00,74.92,74.92,74.66,74.74,90300.0,65.2741,65.2741,65.0476,65.1173,90300.0
2014-07-29 14:00:00,74.75,74.76,74.47,74.57,87500.0,65.126,65.1347,64.882,64.9692,87500.0
2014-07-29 15:00:00,74.57,74.62,74.36,74.39,263100.0,64.9692,65.0127,64.7862,64.8123,263100.0
2014-07-30 09:30:00,74.47,74.71,73.84,73.95,131000.0,64.882,65.0911,64.3331,64.429,131000.0
2014-07-30 10:00:00,73.91,74.13,73.77,73.79,202000.0,64.3941,64.5858,64.2722,64.2896,202000.0
2014-07-30 11:00:00,73.81,73.98,73.69,73.95,169000.0,64.307,64.4551,64.2025,64.429,169000.0
2014-07-30 12:00:00,73.96,74.29,73.91,74.29,90600.0,64.4377,64.7252,64.3941,64.7252,90600.0
2014-07-30 13:00:00,74.28,74.28,74.02,74.2,103300.0,64.7165,64.7165,64.49,64.6468,103300.0
2014-07-30 14:00:00,74.19,74.4,74.03,74.14,172100.0,64.6381,64.821,64.4987,64.5945,172100.0
2014-07-30 15:00:00,74.14,74.35,74.03,74.26,602700.0,64.5945,64.7775,64.4987,64.6991,602700.0
2014-07-31 09:30:00,74.02,74.4,73.73,74.12,103700.0,64.49,64.821,64.2373,64.5771,103700.0
2014-07-31 10:00:00,74.09,74.1,73.36,73.36,339800.0,64.551,64.5597,63.9149,63.9149,339800.0
2014-07-31 11:00:00,73.36,73.79,73.36,73.42,232200.0,63.9149,64.2896,63.9149,63.9672,232200.0
2014-07-31 12:00:00,73.43,73.7,73.35,73.66,127800.0,63.9759,64.2112,63.9062,64.1763,127800.0
2014-07-31 13:00:00,73.66,73.79,73.39,73.73,175000.0,64.1763,64.2896,63.9411,64.2373,175000.0
2014-07-31 14:00:00,73.71,73.82,73.24,73.31,192000.0,64.2199,64.3157,63.8104,63.8714,192000.0
2014-07-31 15:00:00,73.3,73.54,73.27,73.45,474800.0,63.8627,64.0718,63.8365,63.9934,474800.0
2014-08-01 09:30:00,73.49,74.15,72.83,74.07,237500.0,64.0282,64.6032,63.4532,64.5335,237500.0
2014-08-01 10:00:00,74.08,74.12,73.75,73.87,124400.0,64.5422,64.5771,64.2547,64.3593,124400.0
2014-08-01 11:00:00,73.84,73.91,73.55,73.61,216300.0,64.3331,64.3941,64.0805,64.1328,216300.0
2014-08-01 12:00:00,73.63,73.77,73.51,73.71,129400.0,64.1502,64.2722,64.0456,64.2199,129400.0
2014-08-01 13:00:00,73.71,74.25,73.66,74.22,113800.0,64.2199,64.6904,64.1763,64.6642,113800.0
2014-08-01 14:00:00,74.2,74.27,74.0,74.08,109800.0,64.6468,64.7078,64.4725,64.5422,109800.0
2014-08-01 15:00:00,74.05,74.14,73.81,73.86,359800.0,64.5161,64.5945,64.307,64.3506,359800.0
2014-08-04 09:30:00,74.23,74.69,74.0,74.24,115400.0,64.6729,65.0737,64.4725,64.6816,115400.0
2014-08-04 10:00:00,74.22,74.4,73.73,73.76,125800.0,64.6642,64.821,64.2373,64.2634,125800.0
2014-08-04 11:00:00,73.74,74.11,73.72,74.04,113900.0,64.246,64.5684,64.2286,64.5074,113900.0
2014-08-04 12:00:00,74.04,74.06,73.92,73.98,57400.0,64.5074,64.5248,64.4028,64.4551,57400.0
2014-08-04 13:00:00,73.99,74.31,73.98,74.24,103300.0,64.4638,64.7426,64.4551,64.6816,103300.0
2014-08-04 14:00:00,74.26,74.46,74.11,74.37,92800.0,64.6991,64.8733,64.5684,64.7949,92800.0
2014-08-04 15:00:00,74.36,74.43,74.21,74.23,218900.0,64.7862,64.8472,64.6555,64.6729,218900.0
2014-08-05 09:30:00,74.17,74.34,73.77,74.04,130900.0,64.6207,64.7688,64.2722,64.5074,130900.0
2014-08-05 10:00:00,74.03,74.27,73.9,74.12,132900.0,64.4987,64.7078,64.3854,64.5771,132900.0
2014-08-05 11:00:00,74.11,74.27,74.01,74.02,83700.0,64.5684,64.7078,64.4813,64.49,83700.0
2014-08-05 12:00:00,74.0,74.19,74.0,74.16,67800.0,64.4725,64.6381,64.4725,64.6119,67800.0
2014-08-05 13:00:00,74.19,74.34,73.72,73.89,103700.0,64.6381,64.7688,64.2286,64.3767,103700.0
2014-08-05 14:00:00,73.89,74.07,73.67,73.91,179800.0,64.3767,64.5335,64.185,64.3941,179800.0
2014-08-05 15:00:00,73.88,74.04,73.69,73.94,294300.0,64.368,64.5074,64.2025,64.4203,294300.0
2014-08-06 09:30:00,73.99,75.17,73.77,74.38,210500.0,64.4638,65.4919,64.2722,64.8036,210500.0
2014-08-06 10:00:00,74.39,74.52,74.12,74.31,179100.0,64.8123,64.9256,64.5771,64.7426,179100.0
2014-08-06 11:00:00,74.31,74.35,74.15,74.17,174400.0,64.7426,64.7775,64.6032,64.6207,174400.0
2014-08-06 12:00:00,74.18,74.26,73.97,74.02,242900.0,64.6294,64.6991,64.4464,64.49,242900.0
2014-08-06 13:00:00,74.02,74.28,73.91,74.07,168800.0,64.49,64.7165,64.3941,64.5335,168800.0
2014-08-06 14:00:00,74.07,74.51,74.05,74.26,222700.0,64.5335,64.9169,64.5161,64.6991,222700.0
2014-08-06 15:00:00,74.25,74.38,74.18,74.26,636300.0,64.6904,64.8036,64.6294,64.6991,636300.0
2014-08-07 09:30:00,74.65,74.74,74.46,74.51,73000.0,65.0389,65.1173,64.8733,64.9169,73000.0
2014-08-07 10:00:00,74.51,74.56,74.01,74.11,119100.0,64.9169,64.9604,64.4813,64.5684,119100.0
2014-08-07 11:00:00,74.11,74.13,73.48,73.58,248100.0,64.5684,64.5858,64.0195,64.1066,248100.0
2014-08-07 12:00:00,73.59,73.63,73.35,73.44,150300.0,64.1153,64.1502,63.9062,63.9846,150300.0
2014-08-07 13:00:00,73.44,73.55,73.34,73.46,319300.0,63.9846,64.0805,63.8975,64.0021,319300.0
2014-08-07 14:00:00,73.46,73.47,73.31,73.32,197600.0,64.0021,64.0108,63.8714,63.8801,197600.0
2014-08-07 15:00:00,73.33,73.33,73.08,73.21,696600.0,63.8888,63.8888,63.671,63.7843,696600.0
2014-08-08 09:30:00,73.22,73.34,72.85,73.18,193600.0,63.793,63.8975,63.4706,63.7581,193600.0
2014-08-08 10:00:00,73.18,73.7,73.1,73.69,200500.0,63.7581,64.2112,63.6884,64.2025,200500.0
2014-08-08 11:00:00,73.69,73.8,73.56,73.64,169700.0,64.2025,64.2983,64.0892,64.1589,169700.0
2014-08-08 12:00:00,73.64,73.66,73.43,73.52,121700.0,64.1589,64.1763,63.9759,64.0543,121700.0
2014-08-08 13:00:00,73.52,73.95,73.45,73.84,267100.0,64.0543,64.429,63.9934,64.3331,267100.0
2014-08-08 14:00:00,73.85,74.06,73.76,73.96,263600.0,64.3419,64.5248,64.2634,64.4377,263600.0
2014-08-08 15:00:00,73.96,74.24,73.88,74.19,387700.0,64.4377,64.6816,64.368,64.6381,387700.0
2014-08-11 09:30:00,74.59,75.18,74.51,75.16,200400.0,64.9866,65.5006,64.9169,65.4832,200400.0
2014-08-11 10:00:00,75.16,75.65,75.15,75.58,167500.0,65.4832,65.9101,65.4745,65.8491,167500.0
2014-08-11 11:00:00,75.58,75.79,75.41,75.75,147200.0,65.8491,66.0321,65.701,65.9972,147200.0
2014-08-11 12:00:00,75.75,75.86,75.65,75.83,99100.0,65.9972,66.0931,65.9101,66.0669,99100.0
2014-08-11 13:00:00,75.84,75.91,75.36,75.37,148100.0,66.0756,66.1366,65.6574,65.6662,148100.0
2014-08-11 14:00:00,75.38,75.75,75.27,75.66,148300.0,65.6749,65.9972,65.579,65.9188,148300.0
2014-08-11 15:00:00,75.67,75.78,75.47,75.5,208300.0,65.9275,66.0234,65.7533,65.7794,208300.0
2014-08-12 09:30:00,75.25,75.88,75.11,75.68,146100.0,65.5616,66.1105,65.4396,65.9362,146100.0
2014-08-12 10:00:00,75.66,75.72,75.24,75.24,313800.0,65.9188,65.9711,65.5529,65.5529,313800.0
2014-08-12 11:00:00,75.21,75.22,74.99,75.09,110300.0,65.5268,65.5355,65.3351,65.4222,110300.0
2014-08-12 12:00:00,75.09,75.23,74.96,75.14,75700.0,65.4222,65.5442,65.3089,65.4658,75700.0
2014-08-12 13:00:00,75.15,75.21,74.99,75.18,85900.0,65.4745,65.5268,65.3351,65.5006,85900.0
2014-08-12 14:00:00,75.17,75.27,75.04,75.2,84500.0,65.4919,65.579,65.3786,65.518,84500.0
2014-08-12 15:00:00,75.2,75.48,75.18,75.38,176000.0,65.518,65.762,65.5006,65.6749,176000.0
2014-08-13 09:30:00,75.52,75.84,75.0,75.01,97800.0,65.7968,66.0756,65.3438,65.3525,97800.0
2014-08-13 10:00:00,75.03,75.42,75.03,75.39,153000.0,65.3699,65.7097,65.3699,65.6836,153000.0
2014-08-13 11:00:00,75.39,75.63,75.38,75.5,99000.0,65.6836,65.8927,65.6749,65.7794,99000.0
2014-08-13 12:00:00,75.5,75.53,75.3,75.36,83500.0,65.7794,65.8056,65.6052,65.6574,83500.0
2014-08-13 13:00:00,75.37,75.49,75.28,75.31,131100.0,65.6662,65.7707,65.5877,65.6139,131100.0
2014-08-13 14:00:00,75.32,75.33,75.01,75.1,116200.0,65.6226,65.6313,65.3525,65.4309,116200.0
2014-08-13 15:00:00,75.11,75.23,74.95,75.16,292700.0,65.4396,65.5442,65.3002,65.4832,292700.0
2014-08-14 09:30:00,75.37,75.82,75.17,75.79,265400.0,65.6662,66.0582,65.4919,66.0321,265400.0
2014-08-14 10:00:00,75.79,75.84,75.47,75.54,269700.0,66.0321,66.0756,65.7533,65.8143,269700.0
2014-08-14 11:00:00,75.52,75.78,75.47,75.71,201300.0,65.7968,66.0234,65.7533,65.9624,201300.0
2014-08-14 12:00:00,75.72,75.89,75.72,75.8,110100.0,65.9711,66.1192,65.9711,66.0408,110100.0
2014-08-14 13:00:00,75.8,75.98,75.75,75.96,168200.0,66.0408,66.1976,65.9972,66.1802,168200.0
2014-08-14 14:00:00,75.96,76.27,75.96,75.97,271000.0,66.1802,66.4503,66.1802,66.1889,271000.0
2014-08-14 15:00:00,75.97,76.04,75.72,75.9,554200.0,66.1889,66.2499,65.9711,66.1279,554200.0
2014-08-15 09:30:00,75.44,76.31,74.5,76.19,591700.0,65.7271,66.4851,64.9082,66.3806,591700.0
2014-08-15 10:00:00,76.15,76.7,75.45,75.62,365500.0,66.3457,66.8249,65.7359,65.884,365500.0
2014-08-15 11:00:00,75.59,75.95,75.44,75.64,200700.0,65.8578,66.1715,65.7271,65.9014,200700.0
2014-08-15 12:00:00,75.64,75.82,75.26,75.71,132800.0,65.9014,66.0582,65.5703,65.9624,132800.0
2014-08-15 13:00:00,75.75,76.0,75.5,75.6,137500.0,65.9972,66.215,65.7794,65.8665,137500.0
2014-08-15 14:00:00,75.59,75.88,75.55,75.66,189400.0,65.8578,66.1105,65.823,65.9188,189400.0
2014-08-15 15:00:00,75.67,76.24,75.52,76.15,748300.0,65.9275,66.4241,65.7968,66.3457,748300.0
2014-08-18 09:30:00,76.88,77.16,76.76,76.9,328500.0,66.9817,67.2257,66.8772,66.9992,328500.0
2014-08-18 10:00:00,76.91,77.25,76.89,76.92,332300.0,67.0079,67.3041,66.9905,67.0166,332300.0
2014-08-18 11:00:00,76.92,77.14,76.71,76.79,210500.0,67.0166,67.2083,66.8336,66.9033,210500.0
2014-08-18 12:00:00,76.79,76.85,76.6,76.61,115900.0,66.9033,66.9556,66.7378,66.7465,115900.0
2014-08-18 13:00:00,76.61,76.74,76.51,76.66,147500.0,66.7465,66.8598,66.6594,66.7901,147500.0
2014-08-18 14:00:00,76.66,76.67,76.54,76.63,145200.0,66.7901,66.7988,66.6855,66.7639,145200.0
2014-08-18 15:00:00,76.63,76.79,76.57,76.79,391700.0,66.7639,66.9033,66.7117,66.9033,391700.0
2014-08-19 09:30:00,76.67,76.79,76.03,76.21,354000.0,66.7988,66.9033,66.2412,66.398,354000.0
2014-08-19 10:00:00,76.19,76.58,76.18,76.48,270100.0,66.3806,66.7204,66.3719,66.6332,270100.0
2014-08-19 11:00:00,76.48,76.76,76.45,76.68,139500.0,66.6332,66.8772,66.6071,66.8075,139500.0
2014-08-19 12:00:00,76.68,76.7,76.36,76.51,168300.0,66.8075,66.8249,66.5287,66.6594,168300.0
2014-08-19 13:00:00,76.51,76.62,76.44,76.61,113700.0,66.6594,66.7552,66.5984,66.7465,113700.0
2014-08-19 14:00:00,76.6,76.8,76.52,76.52,130100.0,66.7378,66.912,66.6681,66.6681,130100.0
2014-08-19 15:00:00,76.52,76.7,76.5,76.63,209500.0,66.6681,66.8249,66.6507,66.7639,209500.0
2014-08-20 09:30:00,76.28,76.7,76.25,76.59,95000.0,66.459,66.8249,66.4329,66.7291,95000.0
2014-08-20 10:00:00,76.58,76.86,76.5,76.83,116000.0,66.7204,66.9643,66.6507,66.9382,116000.0
2014-08-20 11:00:00,76.84,76.99,76.75,76.77,177800.0,66.9469,67.0776,66.8685,66.8859,177800.0
2014-08-20 12:00:00,76.78,76.9,76.77,76.79,100000.0,66.8946,66.9992,66.8859,66.9033,100000.0
2014-08-20 13:00:00,76.8,76.85,76.69,76.73,72800.0,66.912,66.9556,66.8162,66.8511,72800.0
2014-08-20 14:00:00,76.75,76.79,76.51,76.75,120600.0,66.8685,66.9033,66.6594,66.8685,120600.0
2014-08-20 15:00:00,76.76,76.85,76.55,76.59,339400.0,66.8772,66.9556,66.6942,66.7291,339400.0
2014-08-21 09:30:00,76.55,77.07,76.5,76.52,82600.0,66.6942,67.1473,66.6507,66.6681,82600.0
2014-08-21 10:00:00,76.56,76.62,76.29,76.53,213900.0,66.7029,66.7552,66.4677,66.6768,213900.0
2014-08-21 11:00:00,76.54,76.6,76.41,76.42,201900.0,66.6855,66.7378,66.5723,66.581,201900.0
2014-08-21 12:00:00,76.43,76.44,76.24,76.3,132000.0,66.5897,66.5984,66.4241,66.4764,132000.0
2014-08-21 13:00:00,76.31,76.48,76.28,76.45,122000.0,66.4851,66.6332,66.459,66.6071,122000.0
2014-08-21 14:00:00,76.44,76.53,76.32,76.46,202600.0,66.5984,66.6768,66.4938,66.6158,202600.0
2014-08-21 15:00:00,76.46,76.51,76.24,76.27,476700.0,66.6158,66.6594,66.4241,66.4503,476700.0
2014-08-22 09:30:00,76.34,76.79,76.31,76.67,102200.0,66.5113,66.9033,66.4851,66.7988,102200.0
2014-08-22 10:00:00,76.69,76.79,76.42,76.47,168000.0,66.8162,66.9033,66.581,66.6245,168000.0
2014-08-22 11:00:00,76.48,76.56,76.32,76.37,136600.0,66.6332,66.7029,66.4938,66.5374,136600.0
2014-08-22 12:00:00,76.37,76.53,76.3,76.38,79500.0,66.5374,66.6768,66.4764,66.5461,79500.0
2014-08-22 13:00:00,76.39,76.69,76.39,76.58,97100.0,66.5548,66.8162,66.5548,66.7204,97100.0
2014-08-22 14:00:00,76.57,76.65,76.32,76.45,146000.0,66.7117,66.7814,66.4938,66.6071,146000.0
2014-08-22 15:00:00,76.45,76.57,76.27,76.31,303000.0,66.6071,66.7117,66.4503,66.4851,303000.0
2014-08-25 09:30:00,76.78,77.28,76.73,77.21,80100.0,66.8946,67.3302,66.8511,67.2693,80100.0
2014-08-25 10:00:00,77.2,77.39,77.01,77.34,147300.0,67.2605,67.4261,67.095,67.3825,147300.0
2014-08-25 11:00:00,77.34,77.37,77.17,77.28,95000.0,67.3825,67.4087,67.2344,67.3302,95000.0
2014-08-25 12:00:00,77.29,77.3,77.08,77.15,80600.0,67.339,67.3477,67.156,67.217,80600.0
2014-08-25 13:00:00,77.15,77.17,77.05,77.12,55700.0,67.217,67.2344,67.1299,67.1908,55700.0
2014-08-25 14:00:00,77.14,77.22,77.08,77.22,69400.0,67.2083,67.278,67.156,67.278,69400.0
2014-08-25 15:00:00,77.22,77.28,77.17,77.21,428400.0,67.278,67.3302,67.2344,67.2693,428400.0
2014-08-26 09:30:00,77.15,77.55,77.15,77.44,97800.0,67.217,67.5655,67.217,67.4696,97800.0
2014-08-26 10:00:00,77.43,77.54,77.09,77.43,191200.0,67.4609,67.5568,67.1647,67.4609,191200.0
2014-08-26 11:00:00,77.43,77.66,77.33,77.35,125600.0,67.4609,67.6613,67.3738,67.3912,125600.0
2014-08-26 12:00:00,77.35,77.36,77.2,77.27,137500.0,67.3912,67.3999,67.2605,67.3215,137500.0
2014-08-26 13:00:00,77.28,77.45,77.19,77.43,87300.0,67.3302,67.4784,67.2518,67.4609,87300.0
2014-08-26 14:00:00,77.44,77.45,77.13,77.14,108900.0,67.4696,67.4784,67.1996,67.2083,108900.0
2014-08-26 15:00:00,77.15,77.28,77.12,77.24,287200.0,67.217,67.3302,67.1908,67.2954,287200.0
2014-08-27 09:30:00,77.23,77.23,76.84,76.86,68000.0,67.4614,67.4614,67.1208,67.1382,68000.0
2014-08-27 10:00:00,76.9,76.94,76.67,76.76,127600.0,67.1732,67.2081,66.9723,67.0509,127600.0
2014-08-27 11:00:00,76.79,77.08,76.75,77.08,114600.0,67.0771,67.3304,67.0421,67.3304,114600.0
2014-08-27 12:00:00,77.08,77.18,77.02,77.13,44100.0,67.3304,67.4178,67.278,67.3741,44100.0
2014-08-27 13:00:00,77.11,77.21,77.05,77.14,40600.0,67.3566,67.444,67.3042,67.3828,40600.0
2014-08-27 14:00:00,77.15,77.25,77.03,77.09,68700.0,67.3915,67.4789,67.2867,67.3391,68700.0
2014-08-27 15:00:00,77.1,77.23,76.99,77.01,277900.0,67.3479,67.4614,67.2518,67.2693,277900.0
2014-08-28 09:30:00,76.62,76.97,76.61,76.89,54200.0,66.9286,67.2343,66.9198,67.1644,54200.0
2014-08-28 10:00:00,76.92,76.96,76.61,76.87,64300.0,67.1906,67.2256,66.9198,67.147,64300.0
2014-08-28 11:00:00,76.87,76.88,76.62,76.8,45500.0,67.147,67.1557,66.9286,67.0858,45500.0
2014-08-28 12:00:00,76.79,76.84,76.64,76.78,48400.0,67.0771,67.1208,66.9461,67.0683,48400.0
2014-08-28 13:00:00,76.79,76.94,76.76,76.91,48500.0,67.0771,67.2081,67.0509,67.1819,48500.0
2014-08-28 14:00:00,76.9,76.9,76.6,76.65,57400.0,67.1732,67.1732,66.9111,66.9548,57400.0
2014-08-28 15:00:00,76.64,76.74,76.55,76.66,243500.0,66.9461,67.0334,66.8674,66.9635,243500.0
2014-08-29 09:30:00,76.72,77.01,76.37,76.61,62500.0,67.0159,67.2693,66.7102,66.9198,62500.0
2014-08-29 10:00:00,76.61,76.85,76.5,76.61,139400.0,66.9198,67.1295,66.8238,66.9198,139400.0
2014-08-29 11:00:00,76.61,76.8,76.54,76.73,52800.0,66.9198,67.0858,66.8587,67.0247,52800.0
2014-08-29 12:00:00,76.73,76.86,76.58,76.86,53100.0,67.0247,67.1382,66.8936,67.1382,53100.0
2014-08-29 13:00:00,76.85,76.95,76.73,76.78,67100.0,67.1295,67.2168,67.0247,67.0683,67100.0
2014-08-29 14:00:00,76.78,76.85,76.73,76.79,69900.0,67.0683,67.1295,67.0247,67.0771,69900.0
2014-08-29 15:00:00,76.78,76.84,76.72,76.83,150400.0,67.0683,67.1208,67.0159,67.112,150400.0
2014-09-02 09:30:00,76.68,76.89,76.47,76.74,104600.0,66.981,67.1644,66.7976,67.0334,104600.0
2014-09-02 10:00:00,76.75,76.84,76.52,76.58,173400.0,67.0421,67.1208,66.8412,66.8936,173400.0
2014-09-02 11:00:00,76.58,76.73,76.46,76.61,158700.0,66.8936,67.0247,66.7888,66.9198,158700.0
2014-09-02 12:00:00,76.6,76.68,76.58,76.58,102900.0,66.9111,66.981,66.8936,66.8936,102900.0
2014-09-02 13:00:00,76.58,76.84,76.57,76.63,97500.0,66.8936,67.1208,66.8849,66.9373,97500.0
2014-09-02 14:00:00,76.64,76.74,76.61,76.64,168300.0,66.9461,67.0334,66.9198,66.9461,168300.0
2014-09-02 15:00:00,76.64,76.87,76.63,76.85,269600.0,66.9461,67.147,66.9373,67.1295,269600.0
2014-09-03 09:30:00,77.13,77.24,76.82,76.86,122500.0,67.3741,67.4702,67.1033,67.1382,122500.0
2014-09-03 10:00:00,76.84,77.0,76.66,76.66,120700.0,67.1208,67.2605,66.9635,66.9635,120700.0
2014-09-03 11:00:00,76.66,76.7,76.43,76.52,99400.0,66.9635,66.9985,66.7626,66.8412,99400.0
2014-09-03 12:00:00,76.5,76.72,76.49,76.66,88800.0,66.8238,67.0159,66.815,66.9635,88800.0
2014-09-03 13:00:00,76.67,76.71,76.55,76.56,81500.0,66.9723,67.0072,66.8674,66.8762,81500.0
2014-09-03 14:00:00,76.58,76.68,76.26,76.26,116800.0,66.8936,66.981,66.6141,66.6141,116800.0
2014-09-03 15:00:00,76.26,76.43,76.22,76.24,389900.0,66.6141,66.7626,66.5792,66.5966,389900.0
2014-09-04 09:30:00,76.25,76.74,76.12,76.68,116300.0,66.6054,67.0334,66.4918,66.981,116300.0
2014-09-04 10:00:00,76.7,77.05,76.5,76.57,165600.0,66.9985,67.3042,66.8238,66.8849,165600.0
2014-09-04 11:00:00,76.54,76.63,76.44,76.51,73800.0,66.8587,66.9373,66.7714,66.8325,73800.0
2014-09-04 12:00:00,76.49,76.63,76.45,76.55,60000.0,66.815,66.9373,66.7801,66.8674,60000.0
2014-09-04 13:00:00,76.55,76.67,76.52,76.61,48300.0,66.8674,66.9723,66.8412,66.9198,48300.0
2014-09-04 14:00:00,76.61,76.73,76.59,76.65,133600.0,66.9198,67.0247,66.9024,66.9548,133600.0
2014-09-04 15:00:00,76.65,76.67,76.47,76.65,257100.0,66.9548,66.9723,66.7976,66.9548,257100.0
2014-09-05 09:30:00,76.59,76.59,76.04,76.27,97300.0,66.9024,66.9024,66.4219,66.6229,97300.0
2014-09-05 10:00:00,76.29,76.31,76.12,76.21,134100.0,66.6403,66.6578,66.4918,66.5704,134100.0
2014-09-05 11:00:00,76.22,76.62,76.19,76.59,131500.0,66.5792,66.9286,66.553,66.9024,131500.0
2014-09-05 12:00:00,76.61,76.83,76.55,76.77,66700.0,66.9198,67.112,66.8674,67.0596,66700.0
2014-09-05 13:00:00,76.79,76.86,76.72,76.76,54900.0,67.0771,67.1382,67.0159,67.0509,54900.0
2014-09-05 14:00:00,76.75,76.89,76.72,76.75,105900.0,67.0421,67.1644,67.0159,67.0421,105900.0
2014-09-05 15:00:00,76.76,76.93,76.7,76.78,355600.0,67.0509,67.1994,66.9985,67.0683,355600.0
2014-09-08 09:30:00,76.45,76.48,76.04,76.09,109200.0,66.7801,66.8063,66.4219,66.4656,109200.0
2014-09-08 10:00:00,76.11,76.29,75.75,75.91,143300.0,66.4831,66.6403,66.1686,66.3084,143300.0
2014-09-08 11:00:00,75.91,76.08,75.82,75.92,82000.0,66.3084,66.4569,66.2298,66.3171,82000.0
2014-09-08 12:00:00,75.92,76.0,75.79,75.79,87800.0,66.3171,66.387,66.2036,66.2036,87800.0
2014-09-08 13:00:00,75.79,75.84,75.4,75.44,115200.0,66.2036,66.2472,65.8629,65.8978,115200.0
2014-09-08 14:00:00,75.44,75.58,75.36,75.39,188700.0,65.8978,66.0201,65.828,65.8542,188700.0
2014-09-08 15:00:00,75.39,75.68,75.25,75.59,546200.0,65.8542,66.1075,65.7319,66.0289,546200.0
2014-09-09 09:30:00,75.37,75.39,74.68,74.71,143300.0,65.8367,65.8542,65.234,65.2602,143300.0
2014-09-09 10:00:00,74.71,74.78,74.27,74.29,208000.0,65.2602,65.3213,64.8758,64.8933,208000.0
2014-09-09 11:00:00,74.3,74.73,74.21,74.7,268100.0,64.902,65.2776,64.8234,65.2514,268100.0
2014-09-09 12:00:00,74.7,74.73,74.57,74.6,124600.0,65.2514,65.2776,65.1379,65.1641,124600.0
2014-09-09 13:00:00,74.58,74.83,74.48,74.67,133600.0,65.1466,65.365,65.0593,65.2252,133600.0
2014-09-09 14:00:00,74.68,74.68,74.47,74.54,180500.0,65.234,65.234,65.0505,65.1117,180500.0
2014-09-09 15:00:00,74.54,74.54,74.28,74.4,353800.0,65.1117,65.1117,64.8846,64.9894,353800.0
2014-09-10 09:30:00,74.44,74.63,74.05,74.07,73800.0,65.0243,65.1903,64.6837,64.7011,73800.0
2014-09-10 10:00:00,74.08,74.3,74.03,74.27,101600.0,64.7099,64.902,64.6662,64.8758,101600.0
2014-09-10 11:00:00,74.25,74.58,74.19,74.58,119000.0,64.8584,65.1466,64.8059,65.1466,119000.0
2014-09-10 12:00:00,74.58,74.76,74.54,74.68,63400.0,65.1466,65.3038,65.1117,65.234,63400.0
2014-09-10 13:00:00,74.66,74.92,74.65,74.88,82400.0,65.2165,65.4436,65.2078,65.4087,82400.0
2014-09-10 14:00:00,74.88,75.0,74.85,74.98,97400.0,65.4087,65.5135,65.3825,65.496,97400.0
2014-09-10 15:00:00,74.99,75.09,74.81,74.88,244700.0,65.5048,65.5921,65.3475,65.4087,244700.0
2014-09-11 09:30:00,74.47,74.65,74.34,74.41,140000.0,65.0505,65.2078,64.937,64.9981,140000.0
2014-09-11 10:00:00,74.42,74.66,74.06,74.1,189700.0,65.0069,65.2165,64.6924,64.7273,189700.0
2014-09-11 11:00:00,74.11,74.48,74.06,74.47,280100.0,64.7361,65.0593,64.6924,65.0505,280100.0
2014-09-11 12:00:00,74.48,74.72,74.47,74.69,128600.0,65.0593,65.2689,65.0505,65.2427,128600.0
2014-09-11 13:00:00,74.7,74.83,74.43,74.53,135200.0,65.2514,65.365,65.0156,65.1029,135200.0
2014-09-11 14:00:00,74.55,74.62,74.46,74.55,185400.0,65.1204,65.1816,65.0418,65.1204,185400.0
2014-09-11 15:00:00,74.54,74.75,74.51,74.73,292800.0,65.1117,65.2951,65.0855,65.2776,292800.0
2014-09-12 09:30:00,74.9,75.32,74.47,75.05,215800.0,65.4261,65.793,65.0505,65.5572,215800.0
2014-09-12 10:00:00,75.05,75.1,74.68,74.92,174700.0,65.5572,65.6008,65.234,65.4436,174700.0
2014-09-12 11:00:00,74.88,74.96,74.56,74.78,151000.0,65.4087,65.4786,65.1291,65.3213,151000.0
2014-09-12 12:00:00,74.79,74.81,74.4,74.43,87200.0,65.3301,65.3475,64.9894,65.0156,87200.0
2014-09-12 13:00:00,74.43,74.48,74.29,74.29,74300.0,65.0156,65.0593,64.8933,64.8933,74300.0
2014-09-12 14:00:00,74.29,74.55,74.26,74.41,156000.0,64.8933,65.1204,64.8671,64.9981,156000.0
2014-09-12 15:00:00,74.4,74.56,74.38,74.5,303900.0,64.9894,65.1291,64.9719,65.0767,303900.0
2014-09-15 09:30:00,74.39,74.61,74.21,74.24,106100.0,64.9806,65.1728,64.8234,64.8496,106100.0
2014-09-15 10:00:00,74.22,74.38,74.06,74.38,103300.0,64.8322,64.9719,64.6924,64.9719,103300.0
2014-09-15 11:00:00,74.37,74.45,74.19,74.21,91100.0,64.9632,65.0331,64.8059,64.8234,91100.0
2014-09-15 12:00:00,74.22,74.56,74.21,74.53,387500.0,64.8322,65.1291,64.8234,65.1029,387500.0
2014-09-15 13:00:00,74.54,74.74,74.48,74.5,102300.0,65.1117,65.2864,65.0593,65.0767,102300.0
2014-09-15 14:00:00,74.5,74.64,74.48,74.53,100000.0,65.0767,65.199,65.0593,65.1029,100000.0
2014-09-15 15:00:00,74.53,74.56,74.41,74.43,216200.0,65.1029,65.1291,64.9981,65.0156,216200.0
2014-09-16 09:30:00,74.3,74.74,74.06,74.59,66200.0,64.902,65.2864,64.6924,65.1554,66200.0
2014-09-16 10:00:00,74.59,74.8,74.54,74.76,77700.0,65.1554,65.3388,65.1117,65.3038,77700.0
2014-09-16 11:00:00,74.76,74.91,74.65,74.9,88400.0,65.3038,65.4349,65.2078,65.4261,88400.0
2014-09-16 12:00:00,74.91,75.19,74.91,75.02,68000.0,65.4349,65.6795,65.4349,65.531,68000.0
2014-09-16 13:00:00,75.02,75.2,75.0,75.05,65500.0,65.531,65.6882,65.5135,65.5572,65500.0
2014-09-16 14:00:00,75.06,75.06,74.87,74.89,84600.0,65.5659,65.5659,65.3999,65.4174,84600.0
2014-09-16 15:00:00,74.89,74.92,74.73,74.76,188800.0,65.4174,65.4436,65.2776,65.3038,188800.0
2014-09-17 09:30:00,74.7,74.99,74.47,74.89,69200.0,65.2514,65.5048,65.0505,65.4174,69200.0
2014-09-17 10:00:00,74.89,74.89,74.55,74.58,99400.0,65.4174,65.4174,65.1204,65.1466,99400.0
2014-09-17 11:00:00,74.57,74.75,74.56,74.6,73200.0,65.1379,65.2951,65.1291,65.1641,73200.0
2014-09-17 12:00:00,74.6,74.61,74.47,74.52,49800.0,65.1641,65.1728,65.0505,65.0942,49800.0
2014-09-17 13:00:00,74.52,74.76,74.51,74.73,62900.0,65.0942,65.3038,65.0855,65.2776,62900.0
2014-09-17 14:00:00,74.75,74.91,74.36,74.83,122400.0,65.2951,65.4349,64.9544,65.365,122400.0
2014-09-17 15:00:00,74.83,75.05,74.55,74.72,298500.0,65.365,65.5572,65.1204,65.2689,298500.0
2014-09-18 09:30:00,74.81,75.2,74.7,74.99,78300.0,65.3475,65.6882,65.2514,65.5048,78300.0
2014-09-18 10:00:00,75.01,75.11,74.89,75.03,79900.0,65.5222,65.6096,65.4174,65.5397,79900.0
2014-09-18 11:00:00,75.03,75.14,74.95,75.12,87600.0,65.5397,65.6358,65.4698,65.6183,87600.0
2014-09-18 12:00:00,75.11,75.3,75.11,75.21,95700.0,65.6096,65.7755,65.6096,65.6969,95700.0
2014-09-18 13:00:00,75.22,75.22,75.1,75.11,59600.0,65.7057,65.7057,65.6008,65.6096,59600.0
2014-09-18 14:00:00,75.1,75.26,75.1,75.18,144700.0,65.6008,65.7406,65.6008,65.6707,144700.0
2014-09-18 15:00:00,75.18,75.2,74.93,74.95,348000.0,65.6707,65.6882,65.4523,65.4698,348000.0
2014-09-19 09:30:00,75.37,75.49,75.24,75.41,367700.0,65.8367,65.9415,65.7231,65.8716,367700.0
2014-09-19 10:00:00,75.41,75.58,75.39,75.58,177900.0,65.8716,66.0201,65.8542,66.0201,177900.0
2014-09-19 11:00:00,75.58,75.7,75.49,75.56,101200.0,66.0201,66.125,65.9415,66.0027,101200.0
2014-09-19 12:00:00,75.56,75.66,75.55,75.64,117700.0,66.0027,66.09,65.9939,66.0725,117700.0
2014-09-19 13:00:00,75.64,75.86,75.59,75.74,150000.0,66.0725,66.2647,66.0289,66.1599,150000.0
2014-09-19 14:00:00,75.75,75.82,75.64,75.66,175900.0,66.1686,66.2298,66.0725,66.09,175900.0
2014-09-19 15:00:00,75.66,75.78,75.48,75.49,885000.0,66.09,66.1948,65.9328,65.9415,885000.0
2014-09-22 09:30:00,75.54,76.06,75.31,76.04,135700.0,65.9852,66.4394,65.7843,66.4219,135700.0
2014-09-22 10:00:00,76.02,76.07,75.52,75.62,192800.0,66.4045,66.4482,65.9677,66.0551,192800.0
2014-09-22 11:00:00,75.6,75.72,75.5,75.54,120200.0,66.0376,66.1424,65.9502,65.9852,120200.0
2014-09-22 12:00:00,75.53,75.63,75.22,75.25,109600.0,65.9765,66.0638,65.7057,65.7319,109600.0
2014-09-22 13:00:00,75.25,75.31,75.1,75.11,92300.0,65.7319,65.7843,65.6008,65.6096,92300.0
2014-09-22 14:00:00,75.11,75.21,74.97,75.17,94600.0,65.6096,65.6969,65.4873,65.662,94600.0
2014-09-22 15:00:00,75.17,75.28,75.14,75.26,234000.0,65.662,65.7581,65.6358,65.7406,234000.0
2014-09-23 09:30:00,74.96,75.19,74.72,74.72,178900.0,65.4786,65.6795,65.2689,65.2689,178900.0
2014-09-23 10:00:00,74.75,74.92,74.67,74.69,106300.0,65.2951,65.4436,65.2252,65.2427,106300.0
2014-09-23 11:00:00,74.71,74.97,74.65,74.91,96300.0,65.2602,65.4873,65.2078,65.4349,96300.0
2014-09-23 12:00:00,74.91,74.91,74.78,74.79,85900.0,65.4349,65.4349,65.3213,65.3301,85900.0
2014-09-23 13:00:00,74.79,74.83,74.65,74.7,108700.0,65.3301,65.365,65.2078,65.2514,108700.0
2014-09-23 14:00:00,74.71,74.74,74.5,74.55,143900.0,65.2602,65.2864,65.0767,65.1204,143900.0
2014-09-23 15:00:00,74.55,74.57,74.39,74.42,431700.0,65.1204,65.1379,64.9806,65.0069,431700.0
2014-09-24 09:30:00,74.63,75.03,74.53,74.95,61700.0,65.1903,65.5397,65.1029,65.4698,61700.0
2014-09-24 10:00:00,74.94,75.26,74.8,75.13,151800.0,65.4611,65.7406,65.3388,65.627,151800.0
2014-09-24 11:00:00,75.13,75.27,75.12,75.18,92000.0,65.627,65.7493,65.6183,65.6707,92000.0
2014-09-24 12:00:00,75.18,75.18,75.05,75.1,53000.0,65.6707,65.6707,65.5572,65.6008,53000.0
2014-09-24 13:00:00,75.11,75.21,75.07,75.1,97400.0,65.6096,65.6969,65.5746,65.6008,97400.0
2014-09-24 14:00:00,75.11,75.23,75.01,75.22,80400.0,65.6096,65.7144,65.5222,65.7057,80400.0
2014-09-24 15:00:00,75.23,75.23,75.09,75.14,285400.0,65.7144,65.7144,65.5921,65.6358,285400.0
2014-09-25 09:30:00,74.86,74.95,74.51,74.73,88600.0,65.3912,65.4698,65.0855,65.2776,88600.0
2014-09-25 10:00:00,74.74,74.89,74.4,74.63,126200.0,65.2864,65.4174,64.9894,65.1903,126200.0
2014-09-25 11:00:00,74.64,74.74,74.3,74.38,106300.0,65.199,65.2864,64.902,64.9719,106300.0
2014-09-25 12:00:00,74.39,74.49,74.27,74.32,56600.0,64.9806,65.068,64.8758,64.9195,56600.0
2014-09-25 13:00:00,74.33,74.35,74.13,74.17,90200.0,64.9282,64.9457,64.7535,64.7885,90200.0
2014-09-25 14:00:00,74.18,74.3,74.04,74.2,139100.0,64.7972,64.902,64.6749,64.8147,139100.0
2014-09-25 15:00:00,74.21,74.28,74.0,74.01,291700.0,64.8234,64.8846,64.64,64.6487,291700.0
2014-09-26 09:30:00,74.17,74.32,73.92,74.0,89400.0,64.7885,64.9195,64.5701,64.64,89400.0
2014-09-26 10:00:00,74.09,74.35,74.06,74.3,157600.0,64.7186,64.9457,64.6924,64.902,157600.0
2014-09-26 11:00:00,74.31,74.33,74.02,74.07,60400.0,64.9108,64.9282,64.6574,64.7011,60400.0
2014-09-26 12:00:00,74.08,74.33,74.08,74.32,69800.0,64.7099,64.9282,64.7099,64.9195,69800.0
2014-09-26 13:00:00,74.33,74.48,74.28,74.46,65800.0,64.9282,65.0593,64.8846,65.0418,65800.0
2014-09-26 14:00:00,74.46,74.85,74.46,74.7,78700.0,65.0418,65.3825,65.0418,65.2514,78700.0
2014-09-26 15:00:00,74.72,74.73,74.53,74.59,157900.0,65.2689,65.2776,65.1029,65.1554,157900.0
2014-09-29 09:30:00,74.05,74.32,73.97,74.12,75600.0,64.6837,64.9195,64.6138,64.7448,75600.0
2014-09-29 10:00:00,74.12,74.33,74.02,74.27,259700.0,64.7448,64.9282,64.6574,64.8758,259700.0
2014-09-29 11:00:00,74.3,74.36,74.2,74.35,131100.0,64.902,64.9544,64.8147,64.9457,131100.0
2014-09-29 12:00:00,74.35,74.37,74.16,74.37,150900.0,64.9457,64.9632,64.7797,64.9632,150900.0
2014-09-29 13:00:00,74.36,74.45,74.32,74.35,98300.0,64.9544,65.0331,64.9195,64.9457,98300.0
2014-09-29 14:00:00,74.35,74.5,74.22,74.48,151100.0,64.9457,65.0767,64.8322,65.0593,151100.0
2014-09-29 15:00:00,74.49,74.78,74.43,74.71,320400.0,65.068,65.3213,65.0156,65.2602,320400.0
2014-09-30 09:30:00,74.43,74.73,74.32,74.67,256000.0,65.0156,65.2776,64.9195,65.2252,256000.0
2014-09-30 10:00:00,74.66,74.91,74.49,74.85,269500.0,65.2165,65.4349,65.068,65.3825,269500.0
2014-09-30 11:00:00,74.85,75.01,74.79,74.8,56600.0,65.3825,65.5222,65.3301,65.3388,56600.0
2014-09-30 12:00:00,74.81,74.87,74.66,74.7,67700.0,65.3475,65.3999,65.2165,65.2514,67700.0
2014-09-30 13:00:00,74.7,74.78,74.59,74.62,166800.0,65.2514,65.3213,65.1554,65.1816,166800.0
2014-09-30 14:00:00,74.62,74.71,74.58,74.65,190100.0,65.1816,65.2602,65.1466,65.2078,190100.0
2014-09-30 15:00:00,74.65,74.82,74.65,74.72,418100.0,65.2078,65.3563,65.2078,65.2689,418100.0
2014-10-01 09:30:00,74.38,74.54,74.16,74.26,157100.0,64.9719,65.1117,64.7797,64.8671,157100.0
2014-10-01 10:00:00,74.22,74.46,74.22,74.32,266700.0,64.8322,65.0418,64.8322,64.9195,266700.0
2014-10-01 11:00:00,74.31,74.35,74.23,74.27,177300.0,64.9108,64.9457,64.8409,64.8758,177300.0
2014-10-01 12:00:00,74.27,74.33,74.25,74.25,124900.0,64.8758,64.9282,64.8584,64.8584,124900.0
2014-10-01 13:00:00,74.25,74.3,74.18,74.21,207700.0,64.8584,64.902,64.7972,64.8234,207700.0
2014-10-01 14:00:00,74.21,74.3,74.06,74.1,156100.0,64.8234,64.902,64.6924,64.7273,156100.0
2014-10-01 15:00:00,74.1,74.36,73.98,74.25,658100.0,64.7273,64.9544,64.6225,64.8584,658100.0
2014-10-02 09:30:00,73.88,74.24,73.88,73.98,137500.0,64.5352,64.8496,64.5352,64.6225,137500.0
2014-10-02 10:00:00,73.99,74.2,73.88,73.99,228000.0,64.6312,64.8147,64.5352,64.6312,228000.0
2014-10-02 11:00:00,73.99,74.01,73.57,73.7,238400.0,64.6312,64.6487,64.2644,64.3779,238400.0
2014-10-02 12:00:00,73.67,73.8,73.58,73.76,217900.0,64.3517,64.4653,64.2731,64.4303,217900.0
2014-10-02 13:00:00,73.77,74.11,73.69,73.91,112100.0,64.4391,64.7361,64.3692,64.5614,112100.0
2014-10-02 14:00:00,73.9,74.02,73.8,73.84,145700.0,64.5526,64.6574,64.4653,64.5002,145700.0
2014-10-02 15:00:00,73.84,73.86,73.61,73.71,415700.0,64.5002,64.5177,64.2993,64.3867,415700.0
2014-10-03 09:30:00,74.12,74.35,73.74,74.23,62400.0,64.7448,64.9457,64.4129,64.8409,62400.0
2014-10-03 10:00:00,74.24,74.5,74.11,74.24,89700.0,64.8496,65.0767,64.7361,64.8496,89700.0
2014-10-03 11:00:00,74.22,74.3,74.01,74.05,65100.0,64.8322,64.902,64.6487,64.6837,65100.0
2014-10-03 12:00:00,74.05,74.34,74.03,74.28,43900.0,64.6837,64.937,64.6662,64.8846,43900.0
2014-10-03 13:00:00,74.29,74.29,74.14,74.24,54100.0,64.8933,64.8933,64.7623,64.8496,54100.0
2014-10-03 14:00:00,74.24,74.3,74.2,74.24,113900.0,64.8496,64.902,64.8147,64.8496,113900.0
2014-10-03 15:00:00,74.23,74.32,74.11,74.12,309700.0,64.8409,64.9195,64.7361,64.7448,309700.0
2014-10-06 09:30:00,74.16,74.16,73.84,73.9,108100.0,64.7797,64.7797,64.5002,64.5526,108100.0
2014-10-06 10:00:00,73.92,74.32,73.8,74.26,176800.0,64.5701,64.9195,64.4653,64.8671,176800.0
2014-10-06 11:00:00,74.25,74.25,73.7,73.73,92400.0,64.8584,64.8584,64.3779,64.4041,92400.0
2014-10-06 12:00:00,73.74,73.9,73.56,73.6,101000.0,64.4129,64.5526,64.2556,64.2906,101000.0
2014-10-06 13:00:00,73.6,73.75,73.56,73.72,106300.0,64.2906,64.4216,64.2556,64.3954,106300.0
2014-10-06 14:00:00,73.73,73.88,73.65,73.82,112400.0,64.4041,64.5352,64.3342,64.4827,112400.0
2014-10-06 15:00:00,73.82,74.17,73.75,74.05,304800.0,64.4827,64.7885,64.4216,64.6837,304800.0
2014-10-07 09:30:00,73.68,74.06,73.59,74.0,59700.0,64.3605,64.6924,64.2818,64.64,59700.0
2014-10-07 10:00:00,74.01,74.32,73.97,74.23,110100.0,64.6487,64.9195,64.6138,64.8409,110100.0
2014-10-07 11:00:00,74.21,74.26,73.89,74.19,107400.0,64.8234,64.8671,64.5439,64.8059,107400.0
2014-10-07 12:00:00,74.17,74.54,74.17,74.51,115900.0,64.7885,65.1117,64.7885,65.0855,115900.0
2014-10-07 13:00:00,74.52,75.09,74.48,75.03,239900.0,65.0942,65.5921,65.0593,65.5397,239900.0
2014-10-07 14:00:00,75.04,75.15,74.55,74.56,208200.0,65.5484,65.6445,65.1204,65.1291,208200.0
2014-10-07 15:00:00,74.56,74.75,74.14,74.15,494300.0,65.1291,65.2951,64.7623,64.771,494300.0
2014-10-08 09:30:00,74.25,74.65,74.25,74.29,75900.0,64.8584,65.2078,64.8584,64.8933,75900.0
2014-10-08 10:00:00,74.3,74.38,74.12,74.2,185900.0,64.902,64.9719,64.7448,64.8147,185900.0
2014-10-08 11:00:00,74.17,74.45,74.12,74.37,183500.0,64.7885,65.0331,64.7448,64.9632,183500.0
2014-10-08 12:00:00,74.37,74.41,73.94,73.97,125100.0,64.9632,64.9981,64.5876,64.6138,125100.0
2014-10-08 13:00:00,73.98,74.15,73.83,74.08,128500.0,64.6225,64.771,64.4915,64.7099,128500.0
2014-10-08 14:00:00,74.08,74.63,74.07,74.52,268100.0,64.7099,65.1903,64.7011,65.0942,268100.0
2014-10-08 15:00:00,74.51,74.86,74.49,74.75,255700.0,65.0855,65.3912,65.068,65.2951,255700.0
2014-10-09 09:30:00,74.62,74.96,74.61,74.65,58900.0,65.1816,65.4786,65.1728,65.2078,58900.0
2014-10-09 10:00:00,74.67,74.81,74.33,74.42,146000.0,65.2252,65.3475,64.9282,65.0069,146000.0
2014-10-09 11:00:00,74.43,74.5,73.81,73.89,168200.0,65.0156,65.0767,64.474,64.5439,168200.0
2014-10-09 12:00:00,73.89,74.03,73.58,73.76,141800.0,64.5439,64.6662,64.2731,64.4303,141800.0
2014-10-09 13:00:00,73.76,73.94,73.45,73.69,89600.0,64.4303,64.5876,64.1595,64.3692,89600.0
2014-10-09 14:00:00,73.69,73.74,73.53,73.6,98600.0,64.3692,64.4129,64.2294,64.2906,98600.0
2014-10-09 15:00:00,73.59,73.93,73.54,73.61,475100.0,64.2818,64.5788,64.2382,64.2993,475100.0
2014-10-10 09:30:00,73.64,73.74,73.23,73.6,157800.0,64.3255,64.4129,63.9674,64.2906,157800.0
2014-10-10 10:00:00,73.58,73.6,73.26,73.35,295400.0,64.2731,64.2906,63.9936,64.0722,295400.0
2014-10-10 11:00:00,73.37,73.45,73.07,73.19,299400.0,64.0897,64.1595,63.8276,63.9324,299400.0
2014-10-10 12:00:00,73.2,73.5,73.2,73.38,212800.0,63.9412,64.2032,63.9412,64.0984,212800.0
2014-10-10 13:00:00,73.39,73.45,73.19,73.31,124800.0,64.1071,64.1595,63.9324,64.0373,124800.0
2014-10-10 14:00:00,73.33,73.36,73.02,73.03,160400.0,64.0547,64.0809,63.7839,63.7927,160400.0
2014-10-10 15:00:00,73.04,73.08,72.61,72.64,371600.0,63.8014,63.8363,63.4258,63.452,371600.0
2014-10-13 09:30:00,72.4,72.6,71.67,71.84,190700.0,63.2424,63.4171,62.6047,62.7532,190700.0
2014-10-13 10:00:00,71.84,71.9,71.21,71.49,339000.0,62.7532,62.8056,62.2029,62.4475,339000.0
2014-10-13 11:00:00,71.5,71.98,71.49,71.87,202900.0,62.4562,62.8755,62.4475,62.7794,202900.0
2014-10-13 12:00:00,71.88,72.09,71.8,71.96,176800.0,62.7881,62.9716,62.7182,62.858,176800.0
2014-10-13 13:00:00,71.96,72.14,71.84,71.98,95100.0,62.858,63.0152,62.7532,62.8755,95100.0
2014-10-13 14:00:00,72.0,72.08,71.89,71.91,121400.0,62.893,62.9628,62.7969,62.8143,121400.0
2014-10-13 15:00:00,71.91,71.92,70.92,71.02,567200.0,62.8143,62.8231,61.9496,62.0369,567200.0
2014-10-14 09:30:00,71.3,71.39,70.96,71.29,131300.0,62.2815,62.3601,61.9845,62.2728,131300.0
2014-10-14 10:00:00,71.28,71.52,71.17,71.19,252600.0,62.264,62.4737,62.1679,62.1854,252600.0
2014-10-14 11:00:00,71.2,71.32,71.08,71.26,206900.0,62.1941,62.299,62.0893,62.2466,206900.0
2014-10-14 12:00:00,71.27,71.54,71.27,71.51,306300.0,62.2553,62.4911,62.2553,62.4649,306300.0
2014-10-14 13:00:00,71.51,72.15,71.49,72.15,204800.0,62.4649,63.024,62.4475,63.024,204800.0
2014-10-14 14:00:00,72.14,72.16,71.59,71.7,225700.0,63.0152,63.0327,62.5348,62.6309,225700.0
2014-10-14 15:00:00,71.71,72.08,71.58,71.91,506200.0,62.6396,62.9628,62.5261,62.8143,506200.0
2014-10-15 09:30:00,71.5,72.37,71.14,72.25,247700.0,62.4562,63.2162,62.1417,63.1113,247700.0
2014-10-15 10:00:00,72.28,72.54,71.8,71.9,281900.0,63.1375,63.3646,62.7182,62.8056,281900.0
2014-10-15 11:00:00,71.86,71.86,71.19,71.27,276600.0,62.7707,62.7707,62.1854,62.2553,276600.0
2014-10-15 12:00:00,71.26,71.27,70.71,70.75,172900.0,62.2466,62.2553,61.7661,61.8011,172900.0
2014-10-15 13:00:00,70.74,70.87,70.17,70.64,191400.0,61.7923,61.9059,61.2944,61.705,191400.0
2014-10-15 14:00:00,70.64,71.19,70.41,71.14,164300.0,61.705,62.1854,61.5041,62.1417,164300.0
2014-10-15 15:00:00,71.15,71.71,70.77,71.6,574900.0,62.1505,62.6396,61.8185,62.5435,574900.0
2014-10-16 09:30:00,70.51,71.5,70.51,71.34,123100.0,61.5914,62.4562,61.5914,62.3164,123100.0
2014-10-16 10:00:00,71.4,71.95,70.93,71.67,209000.0,62.3688,62.8493,61.9583,62.6047,209000.0
2014-10-16 11:00:00,71.66,71.96,71.37,71.51,197500.0,62.596,62.858,62.3426,62.4649,197500.0
2014-10-16 12:00:00,71.52,71.94,71.44,71.89,149400.0,62.4737,62.8405,62.4038,62.7969,149400.0
2014-10-16 13:00:00,71.91,72.27,71.87,71.89,122400.0,62.8143,63.1288,62.7794,62.7969,122400.0
2014-10-16 14:00:00,71.9,72.02,71.7,71.78,190800.0,62.8056,62.9104,62.6309,62.7008,190800.0
2014-10-16 15:00:00,71.78,71.94,71.6,71.76,359500.0,62.7008,62.8405,62.5435,62.6833,359500.0
2014-10-17 09:30:00,72.47,72.54,71.8,72.16,144100.0,63.3035,63.3646,62.7182,63.0327,144100.0
2014-10-17 10:00:00,72.18,72.51,71.99,72.33,124800.0,63.0502,63.3384,62.8842,63.1812,124800.0
2014-10-17 11:00:00,72.33,72.63,72.27,72.48,175200.0,63.1812,63.4433,63.1288,63.3122,175200.0
2014-10-17 12:00:00,72.48,72.59,72.26,72.5,177100.0,63.3122,63.4083,63.1201,63.3297,177100.0
2014-10-17 13:00:00,72.5,72.52,72.03,72.1,209200.0,63.3297,63.3472,62.9192,62.9803,209200.0
2014-10-17 14:00:00,72.09,72.1,71.89,72.09,235300.0,62.9716,62.9803,62.7969,62.9716,235300.0
2014-10-17 15:00:00,72.11,72.45,71.93,72.19,485500.0,62.989,63.286,62.8318,63.0589,485500.0
2014-10-20 09:30:00,72.14,72.76,71.89,72.69,94800.0,63.0152,63.5568,62.7969,63.4957,94800.0
2014-10-20 10:00:00,72.7,72.82,72.47,72.53,143300.0,63.5044,63.6092,63.3035,63.3559,143300.0
2014-10-20 11:00:00,72.53,72.68,72.42,72.6,86900.0,63.3559,63.4869,63.2598,63.4171,86900.0
2014-10-20 12:00:00,72.6,72.68,72.45,72.51,62100.0,63.4171,63.4869,63.286,63.3384,62100.0
2014-10-20 13:00:00,72.51,72.89,72.41,72.89,97000.0,63.3384,63.6704,63.2511,63.6704,97000.0
2014-10-20 14:00:00,72.89,73.26,72.89,73.18,121700.0,63.6704,63.9936,63.6704,63.9237,121700.0
2014-10-20 15:00:00,73.19,73.29,73.09,73.12,282400.0,63.9324,64.0198,63.8451,63.8713,282400.0
2014-10-21 09:30:00,73.44,74.08,73.26,73.89,68600.0,64.1508,64.7099,63.9936,64.5439,68600.0
2014-10-21 10:00:00,73.89,74.34,73.89,74.18,116100.0,64.5439,64.937,64.5439,64.7972,116100.0
2014-10-21 11:00:00,74.15,74.53,74.15,74.53,162000.0,64.771,65.1029,64.771,65.1029,162000.0
2014-10-21 12:00:00,74.54,74.64,74.43,74.44,72600.0,65.1117,65.199,65.0156,65.0243,72600.0
2014-10-21 13:00:00,74.44,74.44,74.18,74.35,123500.0,65.0243,65.0243,64.7972,64.9457,123500.0
2014-10-21 14:00:00,74.35,74.38,74.18,74.34,115700.0,64.9457,64.9719,64.7972,64.937,115700.0
2014-10-21 15:00:00,74.34,74.69,74.34,74.63,243000.0,64.937,65.2427,64.937,65.1903,243000.0
2014-10-22 09:30:00,74.9,74.98,74.59,74.96,88300.0,65.4261,65.496,65.1554,65.4786,88300.0
2014-10-22 10:00:00,74.99,75.28,74.88,75.19,133300.0,65.5048,65.7581,65.4087,65.6795,133300.0
2014-10-22 11:00:00,75.19,75.5,75.17,75.2,162900.0,65.6795,65.9502,65.662,65.6882,162900.0
2014-10-22 12:00:00,75.2,75.24,74.81,74.91,120600.0,65.6882,65.7231,65.3475,65.4349,120600.0
2014-10-22 13:00:00,74.92,74.96,74.65,74.8,122900.0,65.4436,65.4786,65.2078,65.3388,122900.0
2014-10-22 14:00:00,74.79,74.85,74.56,74.82,193100.0,65.3301,65.3825,65.1291,65.3563,193100.0
2014-10-22 15:00:00,74.82,74.84,74.42,74.43,304700.0,65.3563,65.3737,65.0069,65.0156,304700.0
2014-10-23 09:30:00,74.75,74.96,74.35,74.45,77800.0,65.2951,65.4786,64.9457,65.0331,77800.0
2014-10-23 10:00:00,74.46,74.62,74.25,74.5,226700.0,65.0418,65.1816,64.8584,65.0767,226700.0
2014-10-23 11:00:00,74.49,74.56,74.42,74.45,157400.0,65.068,65.1291,65.0069,65.0331,157400.0
2014-10-23 12:00:00,74.45,74.49,74.22,74.24,96700.0,65.0331,65.068,64.8322,64.8496,96700.0
2014-10-23 13:00:00,74.25,74.48,74.25,74.45,110900.0,64.8584,65.0593,64.8584,65.0331,110900.0
2014-10-23 14:00:00,74.45,74.59,74.21,74.39,125500.0,65.0331,65.1554,64.8234,64.9806,125500.0
2014-10-23 15:00:00,74.38,74.42,74.09,74.2,399800.0,64.9719,65.0069,64.7186,64.8147,399800.0
2014-10-24 09:30:00,74.52,74.66,74.18,74.24,90300.0,65.0942,65.2165,64.7972,64.8496,90300.0
2014-10-24 10:00:00,74.22,74.33,74.07,74.2,148300.0,64.8322,64.9282,64.7011,64.8147,148300.0
2014-10-24 11:00:00,74.2,74.51,74.11,74.33,210400.0,64.8147,65.0855,64.7361,64.9282,210400.0
2014-10-24 12:00:00,74.32,74.48,74.26,74.29,122000.0,64.9195,65.0593,64.8671,64.8933,122000.0
2014-10-24 13:00:00,74.29,74.35,74.06,74.33,151300.0,64.8933,64.9457,64.6924,64.9282,151300.0
2014-10-24 14:00:00,74.32,74.52,74.27,74.42,143700.0,64.9195,65.0942,64.8758,65.0069,143700.0
2014-10-24 15:00:00,74.42,74.45,74.29,74.34,294900.0,65.0069,65.0331,64.8933,64.937,294900.0
2014-10-27 09:30:00,74.21,74.53,74.08,74.39,157700.0,64.8234,65.1029,64.7099,64.9806,157700.0
2014-10-27 10:00:00,74.38,74.79,74.23,74.71,154600.0,64.9719,65.3301,64.8409,65.2602,154600.0
2014-10-27 11:00:00,74.71,74.96,74.47,74.47,96400.0,65.2602,65.4786,65.0505,65.0505,96400.0
2014-10-27 12:00:00,74.47,74.74,74.46,74.67,75100.0,65.0505,65.2864,65.0418,65.2252,75100.0
2014-10-27 13:00:00,74.66,74.75,74.39,74.54,69900.0,65.2165,65.2951,64.9806,65.1117,69900.0
2014-10-27 14:00:00,74.54,74.68,74.25,74.32,162100.0,65.1117,65.234,64.8584,64.9195,162100.0
2014-10-27 15:00:00,74.32,74.59,74.32,74.53,204700.0,64.9195,65.1554,64.9195,65.1029,204700.0
2014-10-28 09:30:00,74.86,74.95,74.42,74.81,90900.0,65.3912,65.4698,65.0069,65.3475,90900.0
2014-10-28 10:00:00,74.85,75.13,74.81,74.85,119500.0,65.3825,65.627,65.3475,65.3825,119500.0
2014-10-28 11:00:00,74.85,74.91,74.65,74.65,80400.0,65.3825,65.4349,65.2078,65.2078,80400.0
2014-10-28 12:00:00,74.66,74.78,74.56,74.63,64400.0,65.2165,65.3213,65.1291,65.1903,64400.0
2014-10-28 13:00:00,74.64,74.91,74.64,74.87,51200.0,65.199,65.4349,65.199,65.3999,51200.0
2014-10-28 14:00:00,74.87,74.97,74.81,74.9,73300.0,65.3999,65.4873,65.3475,65.4261,73300.0
2014-10-28 15:00:00,74.89,75.14,74.89,75.07,245200.0,65.4174,65.6358,65.4174,65.5746,245200.0
2014-10-29 09:30:00,75.04,75.32,74.86,75.26,70000.0,65.5484,65.793,65.3912,65.7406,70000.0
2014-10-29 10:00:00,75.3,75.41,75.09,75.13,61700.0,65.7755,65.8716,65.5921,65.627,61700.0
2014-10-29 11:00:00,75.13,75.16,74.84,74.9,79500.0,65.627,65.6533,65.3737,65.4261,79500.0
2014-10-29 12:00:00,74.91,74.99,74.78,74.97,77600.0,65.4349,65.5048,65.3213,65.4873,77600.0
2014-10-29 13:00:00,74.97,74.97,74.75,74.94,57400.0,65.4873,65.4873,65.2951,65.4611,57400.0
2014-10-29 14:00:00,74.93,74.93,74.39,74.8,131900.0,65.4523,65.4523,64.9806,65.3388,131900.0
2014-10-29 15:00:00,74.8,74.92,74.46,74.72,364400.0,65.3388,65.4436,65.0418,65.2689,364400.0
2014-10-30 09:30:00,74.55,74.7,74.14,74.14,61800.0,65.1204,65.2514,64.7623,64.7623,61800.0
2014-10-30 10:00:00,74.1,74.39,74.07,74.39,148700.0,64.7273,64.9806,64.7011,64.9806,148700.0
2014-10-30 11:00:00,74.4,74.68,74.3,74.64,112100.0,64.9894,65.234,64.902,65.199,112100.0
2014-10-30 12:00:00,74.64,74.69,74.54,74.62,86700.0,65.199,65.2427,65.1117,65.1816,86700.0
2014-10-30 13:00:00,74.63,75.02,74.56,75.0,63500.0,65.1903,65.531,65.1291,65.5135,63500.0
2014-10-30 14:00:00,75.0,75.14,74.67,74.71,99100.0,65.5135,65.6358,65.2252,65.2602,99100.0
2014-10-30 15:00:00,74.7,74.98,74.66,74.93,166200.0,65.2514,65.496,65.2165,65.4523,166200.0
2014-10-31 09:30:00,75.51,75.67,74.89,75.2,117300.0,65.959,66.0987,65.4174,65.6882,117300.0
2014-10-31 10:00:00,75.22,75.69,75.12,75.5,143800.0,65.7057,66.1162,65.6183,65.9502,143800.0
2014-10-31 11:00:00,75.51,75.51,75.02,75.03,156200.0,65.959,65.959,65.531,65.5397,156200.0
2014-10-31 12:00:00,75.04,75.12,74.88,75.1,89900.0,65.5484,65.6183,65.4087,65.6008,89900.0
2014-10-31 13:00:00,75.11,75.16,74.97,75.03,109300.0,65.6096,65.6533,65.4873,65.5397,109300.0
2014-10-31 14:00:00,75.02,75.09,74.91,74.92,159300.0,65.531,65.5921,65.4349,65.4436,159300.0
2014-10-31 15:00:00,74.92,75.21,74.85,75.17,341100.0,65.4436,65.6969,65.3825,65.662,341100.0
2014-11-03 09:30:00,75.4,75.81,75.2,75.78,231900.0,65.8629,66.221,65.6882,66.1948,231900.0
2014-11-03 10:00:00,75.82,75.97,75.42,75.53,207300.0,66.2298,66.3608,65.8804,65.9765,207300.0
2014-11-03 11:00:00,75.55,75.74,75.51,75.56,126900.0,65.9939,66.1599,65.959,66.0027,126900.0
2014-11-03 12:00:00,75.56,75.79,75.12,75.69,355100.0,66.0027,66.2036,65.6183,66.1162,355100.0
2014-11-03 13:00:00,75.7,76.0,75.69,75.82,227800.0,66.125,66.387,66.1162,66.2298,227800.0
2014-11-03 14:00:00,75.83,75.89,75.6,75.78,214400.0,66.2385,66.2909,66.0376,66.1948,214400.0
2014-11-03 15:00:00,75.78,75.91,75.66,75.89,595400.0,66.1948,66.3084,66.09,66.2909,595400.0
2014-11-04 09:30:00,73.19,73.5,72.18,73.16,960900.0,63.9324,64.2032,63.0502,63.9062,960900.0
2014-11-04 10:00:00,73.16,73.92,72.68,72.96,757400.0,63.9062,64.5701,63.4869,63.7315,757400.0
2014-11-04 11:00:00,72.97,73.03,72.62,72.76,445000.0,63.7403,63.7927,63.4345,63.5568,445000.0
2014-11-04 12:00:00,72.74,73.0,72.69,72.84,318200.0,63.5394,63.7665,63.4957,63.6267,318200.0
2014-11-04 13:00:00,72.84,72.9,72.72,72.83,154300.0,63.6267,63.6791,63.5219,63.618,154300.0
2014-11-04 14:00:00,72.83,72.84,72.49,72.56,190300.0,63.618,63.6267,63.321,63.3821,190300.0
2014-11-04 15:00:00,72.55,72.55,71.96,71.99,1211300.0,63.3734,63.3734,62.858,62.8842,1211300.0
2014-11-05 09:30:00,72.26,72.39,71.6,72.04,679300.0,63.1201,63.2336,62.5435,62.9279,679300.0
2014-11-05 10:00:00,72.07,72.12,71.2,71.59,551900.0,62.9541,62.9978,62.1941,62.5348,551900.0
2014-11-05 11:00:00,71.59,72.08,71.5,71.99,370200.0,62.5348,62.9628,62.4562,62.8842,370200.0
2014-11-05 12:00:00,72.0,72.02,71.75,71.84,290700.0,62.893,62.9104,62.6746,62.7532,290700.0
2014-11-05 13:00:00,71.84,71.97,71.74,71.74,227100.0,62.7532,62.8667,62.6658,62.6658,227100.0
2014-11-05 14:00:00,71.75,71.79,71.25,71.52,382500.0,62.6746,62.7095,62.2378,62.4737,382500.0
2014-11-05 15:00:00,71.53,71.55,70.97,71.21,1160100.0,62.4824,62.4999,61.9932,62.2029,1160100.0
2014-11-06 09:30:00,70.98,71.38,70.98,71.01,282600.0,62.002,62.3514,62.002,62.0282,282600.0
2014-11-06 10:00:00,71.0,71.73,70.98,71.69,898300.0,62.0194,62.6571,62.002,62.6222,898300.0
2014-11-06 11:00:00,71.67,71.82,71.57,71.76,287100.0,62.6047,62.7357,62.5173,62.6833,287100.0
2014-11-06 12:00:00,71.75,72.01,71.75,72.0,301300.0,62.6746,62.9017,62.6746,62.893,301300.0
2014-11-06 13:00:00,72.01,72.08,71.91,72.08,286400.0,62.9017,62.9628,62.8143,62.9628,286400.0
2014-11-06 14:00:00,72.08,72.19,71.94,71.94,224300.0,62.9628,63.0589,62.8405,62.8405,224300.0
2014-11-06 15:00:00,71.93,72.01,71.81,71.83,515600.0,62.8318,62.9017,62.727,62.7445,515600.0
2014-11-07 09:30:00,71.26,72.0,70.96,71.95,153500.0,62.2466,62.893,61.9845,62.8493,153500.0
2014-11-07 10:00:00,71.97,72.35,71.92,72.3,285400.0,62.8667,63.1987,62.8231,63.155,285400.0
2014-11-07 11:00:00,72.31,72.48,72.26,72.4,271100.0,63.1637,63.3122,63.1201,63.2424,271100.0
2014-11-07 12:00:00,72.39,72.55,72.31,72.48,177700.0,63.2336,63.3734,63.1637,63.3122,177700.0
2014-11-07 13:00:00,72.48,72.62,72.34,72.34,176200.0,63.3122,63.4345,63.1899,63.1899,176200.0
2014-11-07 14:00:00,72.35,72.59,72.33,72.47,231500.0,63.1987,63.4083,63.1812,63.3035,231500.0
2014-11-07 15:00:00,72.49,72.6,72.33,72.59,374500.0,63.321,63.4171,63.1812,63.4083,374500.0
2014-11-10 09:30:00,72.61,73.42,72.32,73.03,156700.0,63.4258,64.1333,63.1725,63.7927,156700.0
2014-11-10 10:00:00,73.03,73.21,72.85,73.06,179300.0,63.7927,63.9499,63.6354,63.8189,179300.0
2014-11-10 11:00:00,73.06,73.08,72.86,72.92,171900.0,63.8189,63.8363,63.6442,63.6966,171900.0
2014-11-10 12:00:00,72.93,73.01,72.74,72.8,117700.0,63.7053,63.7752,63.5394,63.5918,117700.0
2014-11-10 13:00:00,72.82,72.83,72.57,72.64,142400.0,63.6092,63.618,63.3909,63.452,142400.0
2014-11-10 14:00:00,72.64,73.03,72.62,72.95,149100.0,63.452,63.7927,63.4345,63.7228,149100.0
2014-11-10 15:00:00,72.95,73.0,72.79,72.84,302500.0,63.7228,63.7665,63.583,63.6267,302500.0
2014-11-11 09:30:00,72.72,73.15,72.65,73.06,136600.0,63.5219,63.8975,63.4607,63.8189,136600.0
2014-11-11 10:00:00,73.06,73.08,72.79,72.89,128600.0,63.8189,63.8363,63.583,63.6704,128600.0
2014-11-11 11:00:00,72.88,73.0,72.71,72.83,204500.0,63.6616,63.7665,63.5131,63.618,204500.0
2014-11-11 12:00:00,72.82,72.92,72.71,72.72,121500.0,63.6092,63.6966,63.5131,63.5219,121500.0
2014-11-11 13:00:00,72.73,72.88,72.66,72.74,101700.0,63.5306,63.6616,63.4695,63.5394,101700.0
2014-11-11 14:00:00,72.75,72.78,72.58,72.62,144600.0,63.5481,63.5743,63.3996,63.4345,144600.0
2014-11-11 15:00:00,72.62,72.72,72.54,72.69,238200.0,63.4345,63.5219,63.3646,63.4957,238200.0
2014-11-12 09:30:00,72.53,72.89,72.33,72.45,89000.0,63.3559,63.6704,63.1812,63.286,89000.0
2014-11-12 10:00:00,72.43,72.57,72.28,72.44,122900.0,63.2686,63.3909,63.1375,63.2773,122900.0
2014-11-12 11:00:00,72.44,72.56,72.44,72.48,222200.0,63.2773,63.3821,63.2773,63.3122,222200.0
2014-11-12 12:00:00,72.47,72.52,72.4,72.45,109400.0,63.3035,63.3472,63.2424,63.286,109400.0
2014-11-12 13:00:00,72.45,72.53,72.42,72.51,97900.0,63.286,63.3559,63.2598,63.3384,97900.0
2014-11-12 14:00:00,72.51,72.52,72.37,72.47,125400.0,63.3384,63.3472,63.2162,63.3035,125400.0
2014-11-12 15:00:00,72.47,72.69,72.4,72.61,292700.0,63.3035,63.4957,63.2424,63.4258,292700.0
2014-11-13 09:30:00,72.5,72.66,72.15,72.63,143700.0,63.3297,63.4695,63.024,63.4433,143700.0
2014-11-13 10:00:00,72.65,72.65,72.29,72.33,250500.0,63.4607,63.4607,63.1463,63.1812,250500.0
2014-11-13 11:00:00,72.34,72.38,71.75,72.12,324100.0,63.1899,63.2249,62.6746,62.9978,324100.0
2014-11-13 12:00:00,72.12,72.23,72.03,72.16,239300.0,62.9978,63.0939,62.9192,63.0327,239300.0
2014-11-13 13:00:00,72.16,72.29,72.0,72.28,193900.0,63.0327,63.1463,62.893,63.1375,193900.0
2014-11-13 14:00:00,72.28,72.93,72.27,72.61,577400.0,63.1375,63.7053,63.1288,63.4258,577400.0
2014-11-13 15:00:00,72.61,72.95,72.44,72.55,466700.0,63.4258,63.7228,63.2773,63.3734,466700.0
2014-11-14 09:30:00,72.52,72.56,72.15,72.15,206200.0,63.3472,63.3821,63.024,63.024,206200.0
2014-11-14 10:00:00,72.19,72.29,71.88,71.9,249900.0,63.0589,63.1463,62.7881,62.8056,249900.0
2014-11-14 11:00:00,71.9,71.95,71.45,71.45,194800.0,62.8056,62.8493,62.4125,62.4125,194800.0
2014-11-14 12:00:00,71.45,71.74,71.28,71.57,196800.0,62.4125,62.6658,62.264,62.5173,196800.0
2014-11-14 13:00:00,71.57,71.69,71.52,71.52,138400.0,62.5173,62.6222,62.4737,62.4737,138400.0
2014-11-14 14:00:00,71.53,71.6,71.12,71.17,257700.0,62.4824,62.5435,62.1243,62.1679,257700.0
2014-11-14 15:00:00,71.17,71.37,71.16,71.33,697100.0,62.1679,62.3426,62.1592,62.3077,697100.0
2014-11-17 09:30:00,71.3,71.38,70.92,71.03,87800.0,62.2815,62.3514,61.9496,62.0456,87800.0
2014-11-17 10:00:00,71.03,71.24,71.0,71.08,142800.0,62.0456,62.2291,62.0194,62.0893,142800.0
2014-11-17 11:00:00,71.08,71.15,70.8,70.98,154400.0,62.0893,62.1505,61.8447,62.002,154400.0
2014-11-17 12:00:00,70.97,71.03,70.82,70.86,142900.0,61.9932,62.0456,61.8622,61.8971,142900.0
2014-11-17 13:00:00,70.87,71.09,70.85,71.05,146800.0,61.9059,62.0981,61.8884,62.0631,146800.0
2014-11-17 14:00:00,71.05,71.09,70.95,70.95,168100.0,62.0631,62.0981,61.9758,61.9758,168100.0
2014-11-17 15:00:00,70.95,71.18,70.94,71.09,410700.0,61.9758,62.1767,61.967,62.0981,410700.0
2014-11-18 09:30:00,71.06,72.12,71.06,72.12,234600.0,62.0719,62.9978,62.0719,62.9978,234600.0
2014-11-18 10:00:00,72.1,72.4,72.02,72.27,353300.0,62.9803,63.2424,62.9104,63.1288,353300.0
2014-11-18 11:00:00,72.27,72.28,72.18,72.26,218200.0,63.1288,63.1375,63.0502,63.1201,218200.0
2014-11-18 12:00:00,72.25,72.34,72.23,72.28,300300.0,63.1113,63.1899,63.0939,63.1375,300300.0
2014-11-18 13:00:00,72.29,72.35,72.25,72.3,483100.0,63.1463,63.1987,63.1113,63.155,483100.0
2014-11-18 14:00:00,72.29,72.37,72.14,72.21,243500.0,63.1463,63.2162,63.0152,63.0764,243500.0
2014-11-18 15:00:00,72.21,72.25,72.0,72.02,536300.0,63.0764,63.1113,62.893,62.9104,536300.0
2014-11-19 09:30:00,71.93,72.05,71.55,71.71,105400.0,62.8318,62.9366,62.4999,62.6396,105400.0
2014-11-19 10:00:00,71.7,72.04,71.62,71.94,130200.0,62.6309,62.9279,62.561,62.8405,130200.0
2014-11-19 11:00:00,71.94,72.18,71.89,72.17,139700.0,62.8405,63.0502,62.7969,63.0414,139700.0
2014-11-19 12:00:00,72.19,72.27,72.1,72.27,85300.0,63.0589,63.1288,62.9803,63.1288,85300.0
2014-11-19 13:00:00,72.27,72.52,72.19,72.51,159900.0,63.1288,63.3472,63.0589,63.3384,159900.0
2014-11-19 14:00:00,72.51,72.73,72.28,72.46,182400.0,63.3384,63.5306,63.1375,63.2948,182400.0
2014-11-19 15:00:00,72.47,72.83,72.44,72.8,526300.0,63.3035,63.618,63.2773,63.5918,526300.0
2014-11-20 09:30:00,72.78,73.22,72.46,73.1,165400.0,63.5743,63.9586,63.2948,63.8538,165400.0
2014-11-20 10:00:00,73.1,73.52,73.1,73.36,303000.0,63.8538,64.2207,63.8538,64.0809,303000.0
2014-11-20 11:00:00,73.35,73.48,73.13,73.15,168700.0,64.0722,64.1858,63.88,63.8975,168700.0
2014-11-20 12:00:00,73.14,73.16,72.96,72.98,148500.0,63.8888,63.9062,63.7315,63.749,148500.0
2014-11-20 13:00:00,72.97,73.11,72.88,72.91,98800.0,63.7403,63.8626,63.6616,63.6878,98800.0
2014-11-20 14:00:00,72.91,72.93,72.57,72.59,209700.0,63.6878,63.7053,63.3909,63.4083,209700.0
2014-11-20 15:00:00,72.59,72.87,72.55,72.84,314500.0,63.4083,63.6529,63.3734,63.6267,314500.0
2014-11-21 09:30:00,73.6,73.87,73.4,73.46,194200.0,64.2906,64.5264,64.1159,64.1683,194200.0
2014-11-21 10:00:00,73.45,73.51,73.21,73.48,235200.0,64.1595,64.212,63.9499,64.1858,235200.0
2014-11-21 11:00:00,73.47,73.54,73.29,73.3,121500.0,64.177,64.2382,64.0198,64.0285,121500.0
2014-11-21 12:00:00,73.3,73.3,73.16,73.27,75100.0,64.0285,64.0285,63.9062,64.0023,75100.0
2014-11-21 13:00:00,73.27,73.41,73.18,73.37,146100.0,64.0023,64.1246,63.9237,64.0897,146100.0
2014-11-21 14:00:00,73.37,73.41,73.14,73.35,146600.0,64.0897,64.1246,63.8888,64.0722,146600.0
2014-11-21 15:00:00,73.34,73.43,73.14,73.25,952900.0,64.0635,64.1421,63.8888,63.9848,952900.0
2014-11-24 09:30:00,73.57,73.93,73.41,73.45,76300.0,64.2644,64.5788,64.1246,64.1595,76300.0
2014-11-24 10:00:00,73.4,73.54,73.34,73.36,167600.0,64.1159,64.2382,64.0635,64.0809,167600.0
2014-11-24 11:00:00,73.37,73.37,73.1,73.14,157900.0,64.0897,64.0897,63.8538,63.8888,157900.0
2014-11-24 12:00:00,73.14,73.2,72.89,73.01,111300.0,63.8888,63.9412,63.6704,63.7752,111300.0
2014-11-24 13:00:00,73.0,73.16,72.96,73.15,154100.0,63.7665,63.9062,63.7315,63.8975,154100.0
2014-11-24 14:00:00,73.15,73.16,72.9,72.9,132600.0,63.8975,63.9062,63.6791,63.6791,132600.0
2014-11-24 15:00:00,72.89,72.9,72.71,72.78,425800.0,63.6704,63.6791,63.5131,63.5743,425800.0
2014-11-25 09:30:00,72.91,73.36,72.68,73.29,117000.0,63.8965,64.2909,63.6949,64.2295,117000.0
2014-11-25 10:00:00,73.29,73.78,73.06,73.26,351500.0,64.2295,64.6589,64.0279,64.2032,351500.0
2014-11-25 11:00:00,73.26,73.43,73.09,73.34,158000.0,64.2032,64.3522,64.0542,64.2733,158000.0
2014-11-25 12:00:00,73.35,73.67,73.26,73.59,88500.0,64.2821,64.5625,64.2032,64.4924,88500.0
2014-11-25 13:00:00,73.59,73.62,73.21,73.24,79300.0,64.4924,64.5187,64.1594,64.1857,79300.0
2014-11-25 14:00:00,73.24,73.38,73.06,73.25,100900.0,64.1857,64.3084,64.0279,64.1945,100900.0
2014-11-25 15:00:00,73.25,73.36,73.23,73.26,359400.0,64.1945,64.2909,64.1769,64.2032,359400.0
2014-11-26 09:30:00,73.23,73.64,73.09,73.3,80300.0,64.1769,64.5362,64.0542,64.2383,80300.0
2014-11-26 10:00:00,73.25,73.28,73.1,73.22,73500.0,64.1945,64.2207,64.063,64.1682,73500.0
2014-11-26 11:00:00,73.23,73.25,73.01,73.04,70400.0,64.1769,64.1945,63.9841,64.0104,70400.0
2014-11-26 12:00:00,73.03,73.07,73.0,73.0,63800.0,64.0017,64.0367,63.9754,63.9754,63800.0
2014-11-26 13:00:00,73.0,73.06,72.98,73.04,56100.0,63.9754,64.0279,63.9578,64.0104,56100.0
2014-11-26 14:00:00,73.03,73.04,72.88,72.88,59600.0,64.0017,64.0104,63.8702,63.8702,59600.0
2014-11-26 15:00:00,72.88,73.23,72.88,73.2,251900.0,63.8702,64.1769,63.8702,64.1506,251900.0
2014-11-28 09:30:00,73.36,73.82,73.17,73.78,141800.0,64.2909,64.694,64.1243,64.6589,141800.0
2014-11-28 10:00:00,73.78,74.19,73.71,74.11,143900.0,64.6589,65.0183,64.5976,64.9481,143900.0
2014-11-28 11:00:00,74.11,74.32,74.05,74.25,121800.0,64.9481,65.1322,64.8956,65.0708,121800.0
2014-11-28 12:00:00,74.25,74.25,73.99,74.12,268200.0,65.0708,65.0708,64.843,64.9569,268200.0
2014-12-01 09:30:00,73.69,74.19,73.58,73.58,132300.0,64.5801,65.0183,64.4837,64.4837,132300.0
2014-12-01 10:00:00,73.59,74.13,73.59,73.95,159700.0,64.4924,64.9657,64.4924,64.8079,159700.0
2014-12-01 11:00:00,73.95,74.14,73.89,74.02,108300.0,64.8079,64.9744,64.7553,64.8693,108300.0
2014-12-01 12:00:00,74.02,74.25,74.02,74.22,73500.0,64.8693,65.0708,64.8693,65.0445,73500.0
2014-12-01 13:00:00,74.23,74.29,74.02,74.11,114100.0,65.0533,65.1059,64.8693,64.9481,114100.0
2014-12-01 14:00:00,74.11,74.26,74.1,74.17,177300.0,64.9481,65.0796,64.9394,65.0007,177300.0
2014-12-01 15:00:00,74.17,74.23,73.71,73.75,402100.0,65.0007,65.0533,64.5976,64.6326,402100.0
2014-12-02 09:30:00,73.74,73.97,73.61,73.78,100300.0,64.6239,64.8254,64.51,64.6589,100300.0
2014-12-02 10:00:00,73.79,73.8,73.56,73.78,191500.0,64.6677,64.6765,64.4661,64.6589,191500.0
2014-12-02 11:00:00,73.8,73.96,73.65,73.78,112000.0,64.6765,64.8167,64.545,64.6589,112000.0
2014-12-02 12:00:00,73.79,73.9,73.71,73.84,98100.0,64.6677,64.7641,64.5976,64.7115,98100.0
2014-12-02 13:00:00,73.87,74.1,73.86,74.01,124700.0,64.7378,64.9394,64.729,64.8605,124700.0
2014-12-02 14:00:00,74.01,74.28,74.0,74.28,172500.0,64.8605,65.0971,64.8517,65.0971,172500.0
2014-12-02 15:00:00,74.27,74.32,74.11,74.26,400400.0,65.0884,65.1322,64.9481,65.0796,400400.0
2014-12-03 09:30:00,73.99,74.26,73.49,73.73,145900.0,64.843,65.0796,64.4048,64.6151,145900.0
2014-12-03 10:00:00,73.75,73.87,73.66,73.86,349700.0,64.6326,64.7378,64.5538,64.729,349700.0
2014-12-03 11:00:00,73.85,73.98,73.68,73.76,82200.0,64.7203,64.8342,64.5713,64.6414,82200.0
2014-12-03 12:00:00,73.76,73.91,73.68,73.88,88200.0,64.6414,64.7729,64.5713,64.7466,88200.0
2014-12-03 13:00:00,73.87,74.09,73.78,74.04,91700.0,64.7378,64.9306,64.6589,64.8868,91700.0
2014-12-03 14:00:00,74.03,74.15,73.98,74.02,102100.0,64.878,64.9832,64.8342,64.8693,102100.0
2014-12-03 15:00:00,74.01,74.69,73.94,74.61,1122500.0,64.8605,65.4564,64.7992,65.3863,1122500.0
2014-12-04 09:30:00,74.32,74.54,74.04,74.39,71300.0,65.1322,65.325,64.8868,65.1935,71300.0
2014-12-04 10:00:00,74.36,74.57,73.91,74.17,142400.0,65.1672,65.3513,64.7729,65.0007,142400.0
2014-12-04 11:00:00,74.16,74.48,74.01,74.42,153800.0,64.992,65.2724,64.8605,65.2198,153800.0
2014-12-04 12:00:00,74.42,74.75,74.41,74.47,126000.0,65.2198,65.509,65.2111,65.2636,126000.0
2014-12-04 13:00:00,74.48,74.52,74.37,74.51,93000.0,65.2724,65.3075,65.176,65.2987,93000.0
2014-12-04 14:00:00,74.52,74.66,74.43,74.61,176300.0,65.3075,65.4301,65.2286,65.3863,176300.0
2014-12-04 15:00:00,74.61,74.61,74.26,74.35,534700.0,65.3863,65.3863,65.0796,65.1585,534700.0
2014-12-05 09:30:00,74.25,74.53,74.02,74.37,128800.0,65.0708,65.3162,64.8693,65.176,128800.0
2014-12-05 10:00:00,74.39,74.39,74.03,74.18,127600.0,65.1935,65.1935,64.878,65.0095,127600.0
2014-12-05 11:00:00,74.18,74.4,74.05,74.37,108700.0,65.0095,65.2023,64.8956,65.176,108700.0
2014-12-05 12:00:00,74.37,74.38,74.21,74.3,92400.0,65.176,65.1848,65.0358,65.1147,92400.0
2014-12-05 13:00:00,74.31,74.32,74.23,74.3,109200.0,65.1234,65.1322,65.0533,65.1147,109200.0
2014-12-05 14:00:00,74.3,74.44,74.21,74.36,135800.0,65.1147,65.2373,65.0358,65.1672,135800.0
2014-12-05 15:00:00,74.36,74.67,74.32,74.66,444500.0,65.1672,65.4389,65.1322,65.4301,444500.0
2014-12-08 09:30:00,74.59,74.78,74.36,74.49,139000.0,65.3688,65.5353,65.1672,65.2812,139000.0
2014-12-08 10:00:00,74.47,74.51,74.4,74.43,148100.0,65.2636,65.2987,65.2023,65.2286,148100.0
2014-12-08 11:00:00,74.43,74.53,74.38,74.5,108700.0,65.2286,65.3162,65.1848,65.2899,108700.0
2014-12-08 12:00:00,74.51,74.57,74.38,74.42,190400.0,65.2987,65.3513,65.1848,65.2198,190400.0
2014-12-08 13:00:00,74.42,74.47,73.96,73.96,89300.0,65.2198,65.2636,64.8167,64.8167,89300.0
2014-12-08 14:00:00,73.96,74.3,73.88,74.21,90900.0,64.8167,65.1147,64.7466,65.0358,90900.0
2014-12-08 15:00:00,74.21,74.31,74.11,74.23,223300.0,65.0358,65.1234,64.9481,65.0533,223300.0
2014-12-09 09:30:00,73.85,74.3,73.36,74.22,106700.0,64.7203,65.1147,64.2909,65.0445,106700.0
2014-12-09 10:00:00,74.23,74.24,73.89,74.05,133200.0,65.0533,65.0621,64.7553,64.8956,133200.0
2014-12-09 11:00:00,74.07,74.3,73.91,74.26,137300.0,64.9131,65.1147,64.7729,65.0796,137300.0
2014-12-09 12:00:00,74.26,74.36,73.93,74.36,82200.0,65.0796,65.1672,64.7904,65.1672,82200.0
2014-12-09 13:00:00,74.37,74.57,74.28,74.46,84300.0,65.176,65.3513,65.0971,65.2549,84300.0
2014-12-09 14:00:00,74.47,74.58,74.31,74.5,87000.0,65.2636,65.36,65.1234,65.2899,87000.0
2014-12-09 15:00:00,74.52,74.67,74.46,74.63,254000.0,65.3075,65.4389,65.2549,65.4039,254000.0
2014-12-10 09:30:00,74.23,74.44,73.93,74.12,81500.0,65.0533,65.2373,64.7904,64.9569,81500.0
2014-12-10 10:00:00,74.12,74.16,73.87,74.11,103600.0,64.9569,64.992,64.7378,64.9481,103600.0
2014-12-10 11:00:00,74.1,74.17,73.86,74.08,154800.0,64.9394,65.0007,64.729,64.9218,154800.0
2014-12-10 12:00:00,74.08,74.12,73.9,74.12,70900.0,64.9218,64.9569,64.7641,64.9569,70900.0
2014-12-10 13:00:00,74.1,74.1,73.65,73.68,134600.0,64.9394,64.9394,64.545,64.5713,134600.0
2014-12-10 14:00:00,73.67,73.82,73.54,73.55,196900.0,64.5625,64.694,64.4486,64.4574,196900.0
2014-12-10 15:00:00,73.55,73.82,73.42,73.46,469000.0,64.4574,64.694,64.3434,64.3785,469000.0
2014-12-11 09:30:00,74.34,74.71,74.14,74.22,98700.0,65.1497,65.474,64.9744,65.0445,98700.0
2014-12-11 10:00:00,74.2,74.66,74.18,74.47,125000.0,65.027,65.4301,65.0095,65.2636,125000.0
2014-12-11 11:00:00,74.47,74.56,74.35,74.51,106700.0,65.2636,65.3425,65.1585,65.2987,106700.0
2014-12-11 12:00:00,74.49,74.5,74.27,74.35,72400.0,65.2812,65.2899,65.0884,65.1585,72400.0
2014-12-11 13:00:00,74.34,74.36,74.15,74.2,81300.0,65.1497,65.1672,64.9832,65.027,81300.0
2014-12-11 14:00:00,74.2,74.33,74.0,74.03,137900.0,65.027,65.1409,64.8517,64.878,137900.0
2014-12-11 15:00:00,74.03,74.35,73.86,74.01,389100.0,64.878,65.1585,64.729,64.8605,389100.0
2014-12-12 09:30:00,73.61,74.08,73.48,74.07,52700.0,64.51,64.9218,64.396,64.9131,52700.0
2014-12-12 10:00:00,74.12,74.13,73.28,73.28,122900.0,64.9569,64.9657,64.2207,64.2207,122900.0
2014-12-12 11:00:00,73.28,73.4,72.9,72.9,118900.0,64.2207,64.3259,63.8877,63.8877,118900.0
2014-12-12 12:00:00,72.93,73.34,72.87,73.31,94800.0,63.914,64.2733,63.8614,64.247,94800.0
2014-12-12 13:00:00,73.3,73.61,73.24,73.49,55700.0,64.2383,64.51,64.1857,64.4048,55700.0
2014-12-12 14:00:00,73.46,73.52,73.26,73.51,136400.0,64.3785,64.4311,64.2032,64.4223,136400.0
2014-12-12 15:00:00,73.5,73.55,73.02,73.06,473400.0,64.4136,64.4574,63.9929,64.0279,473400.0
2014-12-15 09:30:00,73.47,73.58,73.3,73.33,59200.0,64.3873,64.4837,64.2383,64.2646,59200.0
2014-12-15 10:00:00,73.36,73.4,72.78,73.1,74700.0,64.2909,64.3259,63.7826,64.063,74700.0
2014-12-15 11:00:00,73.09,73.11,72.38,72.45,121100.0,64.0542,64.0718,63.432,63.4934,121100.0
2014-12-15 12:00:00,72.46,72.87,72.43,72.8,72200.0,63.5021,63.8614,63.4758,63.8001,72200.0
2014-12-15 13:00:00,72.79,72.81,72.38,72.39,95100.0,63.7913,63.8089,63.432,63.4408,95100.0
2014-12-15 14:00:00,72.38,72.74,72.29,72.54,147200.0,63.432,63.7475,63.3531,63.5722,147200.0
2014-12-15 15:00:00,72.53,72.62,72.22,72.23,286400.0,63.5635,63.6423,63.2918,63.3006,286400.0
2014-12-16 09:30:00,72.19,72.95,71.77,72.73,266900.0,63.2655,63.9315,62.8974,63.7387,266900.0
2014-12-16 10:00:00,72.74,73.56,72.69,73.49,322300.0,63.7475,64.4661,63.7037,64.4048,322300.0
2014-12-16 11:00:00,73.49,74.19,73.35,73.71,201500.0,64.4048,65.0183,64.2821,64.5976,201500.0
2014-12-16 12:00:00,73.72,73.75,73.33,73.37,110500.0,64.6064,64.6326,64.2646,64.2996,110500.0
2014-12-16 13:00:00,73.35,73.62,73.21,73.39,157100.0,64.2821,64.5187,64.1594,64.3172,157100.0
2014-12-16 14:00:00,73.38,73.57,73.24,73.4,159700.0,64.3084,64.4749,64.1857,64.3259,159700.0
2014-12-16 15:00:00,73.4,73.5,72.93,73.01,515300.0,64.3259,64.4136,63.914,63.9841,515300.0
2014-12-17 09:30:00,73.14,73.71,73.02,73.28,46700.0,64.0981,64.5976,63.9929,64.2207,46700.0
2014-12-17 10:00:00,73.29,73.29,72.71,72.82,149900.0,64.2295,64.2295,63.7212,63.8176,149900.0
2014-12-17 11:00:00,72.81,73.64,72.81,73.58,160800.0,63.8089,64.5362,63.8089,64.4837,160800.0
2014-12-17 12:00:00,73.58,73.59,73.18,73.45,105700.0,64.4837,64.4924,64.1331,64.3697,105700.0
2014-12-17 13:00:00,73.46,73.67,73.34,73.67,128200.0,64.3785,64.5625,64.2733,64.5625,128200.0
2014-12-17 14:00:00,73.7,74.48,73.7,73.83,182900.0,64.5888,65.2724,64.5888,64.7028,182900.0
2014-12-17 15:00:00,73.85,74.18,73.54,74.01,484700.0,64.7203,65.0095,64.4486,64.8605,484700.0
2014-12-18 09:30:00,74.82,74.95,74.53,74.92,97700.0,65.5704,65.6843,65.3162,65.658,97700.0
2014-12-18 10:00:00,74.9,74.99,74.68,74.95,160900.0,65.6405,65.7194,65.4477,65.6843,160900.0
2014-12-18 11:00:00,74.92,75.26,74.7,75.25,168700.0,65.658,65.956,65.4652,65.9472,168700.0
2014-12-18 12:00:00,75.26,75.36,75.11,75.29,163600.0,65.956,66.0436,65.8245,65.9823,163600.0
2014-12-18 13:00:00,75.3,75.47,75.23,75.35,114400.0,65.991,66.14,65.9297,66.0348,114400.0
2014-12-18 14:00:00,75.35,75.38,75.13,75.27,217500.0,66.0348,66.0611,65.842,65.9647,217500.0
2014-12-18 15:00:00,75.27,75.78,75.21,75.78,416900.0,65.9647,66.4117,65.9122,66.4117,416900.0
2014-12-19 09:30:00,75.98,76.04,75.47,75.9,436400.0,66.587,66.6395,66.14,66.5169,436400.0
2014-12-19 10:00:00,75.91,76.27,75.86,76.26,171300.0,66.5256,66.8411,66.4818,66.8323,171300.0
2014-12-19 11:00:00,76.26,76.34,75.91,76.29,226700.0,66.8323,66.9025,66.5256,66.8586,226700.0
2014-12-19 12:00:00,76.29,76.4,76.14,76.2,132700.0,66.8586,66.955,66.7272,66.7798,132700.0
2014-12-19 13:00:00,76.19,76.22,75.98,76.01,128500.0,66.771,66.7973,66.587,66.6133,128500.0
2014-12-19 14:00:00,76.0,76.29,75.91,76.27,137300.0,66.6045,66.8586,66.5256,66.8411,137300.0
2014-12-19 15:00:00,76.28,76.42,75.88,76.25,868800.0,66.8499,66.9726,66.4993,66.8236,868800.0
2014-12-22 09:30:00,76.19,76.27,75.76,75.84,131800.0,66.771,66.8411,66.3942,66.4643,131800.0
2014-12-22 10:00:00,75.81,76.28,75.62,75.62,145300.0,66.438,66.8499,66.2715,66.2715,145300.0
2014-12-22 11:00:00,75.62,75.68,75.47,75.64,140400.0,66.2715,66.324,66.14,66.289,140400.0
2014-12-22 12:00:00,75.63,75.67,75.38,75.65,98900.0,66.2802,66.3153,66.0611,66.2978,98900.0
2014-12-22 13:00:00,75.65,75.76,75.6,75.72,94000.0,66.2978,66.3942,66.2539,66.3591,94000.0
2014-12-22 14:00:00,75.72,75.81,75.68,75.7,97500.0,66.3591,66.438,66.324,66.3416,97500.0
2014-12-22 15:00:00,75.7,76.11,75.7,76.1,304500.0,66.3416,66.7009,66.3416,66.6921,304500.0
2014-12-23 09:30:00,76.22,76.96,76.22,76.9,197800.0,66.7973,67.4458,66.7973,67.3932,197800.0
2014-12-23 10:00:00,76.9,77.11,76.83,77.09,136500.0,67.3932,67.5773,67.3319,67.5597,136500.0
2014-12-23 11:00:00,77.09,77.1,76.94,77.01,102600.0,67.5597,67.5685,67.4283,67.4896,102600.0
2014-12-23 12:00:00,77.0,77.62,77.0,77.18,396800.0,67.4809,68.0242,67.4809,67.6386,396800.0
2014-12-23 13:00:00,77.2,77.79,77.06,77.45,420800.0,67.6561,68.1732,67.5334,67.8752,420800.0
2014-12-23 14:00:00,77.45,77.73,77.33,77.54,167600.0,67.8752,68.1206,67.7701,67.9541,167600.0
2014-12-23 15:00:00,77.54,77.85,77.52,77.77,645400.0,67.9541,68.2258,67.9366,68.1557,645400.0
2014-12-24 09:30:00,77.7,77.98,77.26,77.59,58700.0,68.0943,68.3397,67.7087,67.9979,58700.0
2014-12-24 10:00:00,77.59,77.78,77.35,77.77,96900.0,67.9979,68.1644,67.7876,68.1557,96900.0
2014-12-24 11:00:00,77.77,77.94,77.69,77.71,155700.0,68.1557,68.3047,68.0856,68.1031,155700.0
2014-12-24 12:00:00,77.72,77.78,77.32,77.37,146300.0,68.1119,68.1644,67.7613,67.8051,146300.0
2014-12-26 09:30:00,77.64,77.89,77.19,77.65,25500.0,68.0417,68.2608,67.6474,68.0505,25500.0
2014-12-26 10:00:00,77.68,77.85,77.64,77.69,56600.0,68.0768,68.2258,68.0417,68.0856,56600.0
2014-12-26 11:00:00,77.71,77.73,77.52,77.71,35700.0,68.1031,68.1206,67.9366,68.1031,35700.0
2014-12-26 12:00:00,77.72,77.76,77.49,77.54,28600.0,68.1119,68.1469,67.9103,67.9541,28600.0
2014-12-26 13:00:00,77.54,77.58,77.51,77.55,28100.0,67.9541,67.9892,67.9278,67.9629,28100.0
2014-12-26 14:00:00,77.56,77.58,77.5,77.58,42900.0,67.9716,67.9892,67.9191,67.9892,42900.0
2014-12-26 15:00:00,77.59,77.62,77.43,77.47,87700.0,67.9979,68.0242,67.8577,67.8928,87700.0
2014-12-29 09:30:00,77.26,77.52,76.69,77.09,79000.0,67.7087,67.9366,67.2092,67.5597,79000.0
2014-12-29 10:00:00,77.14,77.46,77.04,77.44,95500.0,67.6036,67.884,67.5159,67.8665,95500.0
2014-12-29 11:00:00,77.44,77.52,77.4,77.49,55700.0,67.8665,67.9366,67.8314,67.9103,55700.0
2014-12-29 12:00:00,77.48,77.51,77.4,77.42,64200.0,67.9015,67.9278,67.8314,67.8489,64200.0
2014-12-29 13:00:00,77.43,77.61,77.41,77.59,59100.0,67.8577,68.0155,67.8402,67.9979,59100.0
2014-12-29 14:00:00,77.59,77.68,77.41,77.53,84000.0,67.9979,68.0768,67.8402,67.9453,84000.0
2014-12-29 15:00:00,77.54,77.55,77.4,77.42,210700.0,67.9541,67.9629,67.8314,67.8489,210700.0
2014-12-30 09:30:00,77.34,77.69,77.17,77.67,57100.0,67.7788,68.0856,67.6298,68.068,57100.0
2014-12-30 10:00:00,77.66,77.73,77.36,77.44,99000.0,68.0593,68.1206,67.7964,67.8665,99000.0
2014-12-30 11:00:00,77.43,77.47,76.99,76.99,134700.0,67.8577,67.8928,67.4721,67.4721,134700.0
2014-12-30 12:00:00,77.0,77.07,76.96,77.01,56900.0,67.4809,67.5422,67.4458,67.4896,56900.0
2014-12-30 13:00:00,77.0,77.0,76.65,76.81,96200.0,67.4809,67.4809,67.1741,67.3144,96200.0
2014-12-30 14:00:00,76.82,77.01,76.82,76.98,120600.0,67.3231,67.4896,67.3231,67.4633,120600.0
2014-12-30 15:00:00,76.99,77.27,76.92,77.17,434800.0,67.4721,67.7175,67.4108,67.6298,434800.0
2014-12-31 09:30:00,77.34,77.67,77.27,77.42,62100.0,67.7788,68.068,67.7175,67.8489,62100.0
2014-12-31 10:00:00,77.39,77.43,77.11,77.13,63000.0,67.8227,67.8577,67.5773,67.5948,63000.0
2014-12-31 11:00:00,77.14,77.23,76.99,77.05,47700.0,67.6036,67.6824,67.4721,67.5247,47700.0
2014-12-31 12:00:00,77.07,77.09,76.8,76.84,52800.0,67.5422,67.5597,67.3056,67.3406,52800.0
2014-12-31 13:00:00,76.84,76.94,76.62,76.69,54800.0,67.3406,67.4283,67.1478,67.2092,54800.0
2014-12-31 14:00:00,76.7,76.71,76.38,76.51,84300.0,67.218,67.2267,66.9375,67.0514,84300.0
2014-12-31 15:00:00,76.52,76.73,76.18,76.2,226800.0,67.0602,67.2442,66.7622,66.7798,226800.0
2015-01-02 09:30:00,76.55,76.73,75.93,76.02,68500.0,67.0865,67.2442,66.5431,66.622,68500.0
2015-01-02 10:00:00,76.02,76.05,75.43,75.56,129700.0,66.622,66.6483,66.105,66.2189,129700.0
2015-01-02 11:00:00,75.57,75.6,75.26,75.43,70000.0,66.2276,66.2539,65.956,66.105,70000.0
2015-01-02 12:00:00,75.42,75.58,75.2,75.23,68300.0,66.0962,66.2364,65.9034,65.9297,68300.0
2015-01-02 13:00:00,75.25,75.31,75.01,75.28,48100.0,65.9472,65.9998,65.7369,65.9735,48100.0
2015-01-02 14:00:00,75.31,75.56,75.23,75.44,57400.0,65.9998,66.2189,65.9297,66.1137,57400.0
2015-01-02 15:00:00,75.45,75.72,75.3,75.57,208600.0,66.1225,66.3591,65.991,66.2276,208600.0
2015-01-05 09:30:00,75.19,75.24,74.83,74.83,133400.0,65.8946,65.9384,65.5791,65.5791,133400.0
2015-01-05 10:00:00,74.83,75.16,74.77,74.78,262600.0,65.5791,65.8683,65.5265,65.5353,262600.0
2015-01-05 11:00:00,74.77,75.06,74.74,75.02,98100.0,65.5265,65.7807,65.5003,65.7456,98100.0
2015-01-05 12:00:00,75.03,75.09,74.56,74.63,93700.0,65.7544,65.807,65.3425,65.4039,93700.0
2015-01-05 13:00:00,74.64,74.78,74.49,74.72,90200.0,65.4126,65.5353,65.2812,65.4827,90200.0
2015-01-05 14:00:00,74.72,74.76,74.54,74.58,81900.0,65.4827,65.5178,65.325,65.36,81900.0
2015-01-05 15:00:00,74.58,74.9,74.54,74.68,245900.0,65.36,65.6405,65.325,65.4477,245900.0
2015-01-06 09:30:00,74.68,74.83,74.37,74.64,88400.0,65.4477,65.5791,65.176,65.4126,88400.0
2015-01-06 10:00:00,74.56,74.76,74.05,74.12,111300.0,65.3425,65.5178,64.8956,64.9569,111300.0
2015-01-06 11:00:00,74.12,74.3,73.92,74.16,168700.0,64.9569,65.1147,64.7816,64.992,168700.0
2015-01-06 12:00:00,74.16,74.28,73.94,74.21,216700.0,64.992,65.0971,64.7992,65.0358,216700.0
2015-01-06 13:00:00,74.22,74.26,73.81,74.14,102100.0,65.0445,65.0796,64.6852,64.9744,102100.0
2015-01-06 14:00:00,74.13,74.42,73.99,74.29,110600.0,64.9657,65.2198,64.843,65.1059,110600.0
2015-01-06 15:00:00,74.3,74.63,73.97,73.99,339200.0,65.1147,65.4039,64.8254,64.843,339200.0
2015-01-07 09:30:00,74.4,74.63,73.92,73.95,54200.0,65.2023,65.4039,64.7816,64.8079,54200.0
2015-01-07 10:00:00,73.98,74.2,73.91,74.01,203600.0,64.8342,65.027,64.7729,64.8605,203600.0
2015-01-07 11:00:00,74.01,74.34,73.93,74.28,164500.0,64.8605,65.1497,64.7904,65.0971,164500.0
2015-01-07 12:00:00,74.28,74.58,74.23,74.23,132000.0,65.0971,65.36,65.0533,65.0533,132000.0
2015-01-07 13:00:00,74.23,74.35,74.04,74.12,147700.0,65.0533,65.1585,64.8868,64.9569,147700.0
2015-01-07 14:00:00,74.14,74.4,74.06,74.18,166800.0,64.9744,65.2023,64.9043,65.0095,166800.0
2015-01-07 15:00:00,74.19,74.35,74.13,74.33,383200.0,65.0183,65.1585,64.9657,65.1409,383200.0
2015-01-08 09:30:00,74.64,75.18,74.42,75.17,97000.0,65.4126,65.8859,65.2198,65.8771,97000.0
2015-01-08 10:00:00,75.18,75.44,75.17,75.35,157600.0,65.8859,66.1137,65.8771,66.0348,157600.0
2015-01-08 11:00:00,75.34,75.6,75.34,75.6,129600.0,66.0261,66.2539,66.0261,66.2539,129600.0
2015-01-08 12:00:00,75.58,75.61,75.37,75.5,85800.0,66.2364,66.2627,66.0524,66.1663,85800.0
2015-01-08 13:00:00,75.5,75.57,75.27,75.38,92900.0,66.1663,66.2276,65.9647,66.0611,92900.0
2015-01-08 14:00:00,75.37,75.5,75.27,75.45,117000.0,66.0524,66.1663,65.9647,66.1225,117000.0
2015-01-08 15:00:00,75.45,75.51,75.24,75.4,303700.0,66.1225,66.1751,65.9384,66.0787,303700.0
2015-01-09 09:30:00,75.43,75.6,74.86,74.95,37900.0,66.105,66.2539,65.6054,65.6843,37900.0
2015-01-09 10:00:00,74.93,75.02,74.65,74.93,98700.0,65.6668,65.7456,65.4214,65.6668,98700.0
2015-01-09 11:00:00,74.93,75.14,74.78,75.13,109900.0,65.6668,65.8508,65.5353,65.842,109900.0
2015-01-09 12:00:00,75.1,75.21,74.81,74.81,98600.0,65.8158,65.9122,65.5616,65.5616,98600.0
2015-01-09 13:00:00,74.81,75.0,74.76,74.87,104700.0,65.5616,65.7281,65.5178,65.6142,104700.0
2015-01-09 14:00:00,74.88,75.02,74.76,74.84,135600.0,65.6229,65.7456,65.5178,65.5879,135600.0
2015-01-09 15:00:00,74.84,75.11,74.82,74.92,292300.0,65.5879,65.8245,65.5704,65.658,292300.0
2015-01-12 09:30:00,74.73,75.09,73.91,73.97,146000.0,65.4915,65.807,64.7729,64.8254,146000.0
2015-01-12 10:00:00,73.98,74.1,73.65,73.7,273400.0,64.8342,64.9394,64.545,64.5888,273400.0
2015-01-12 11:00:00,73.72,73.85,73.56,73.7,208300.0,64.6064,64.7203,64.4661,64.5888,208300.0
2015-01-12 12:00:00,73.72,74.16,73.71,73.81,296800.0,64.6064,64.992,64.5976,64.6852,296800.0
2015-01-12 13:00:00,73.82,73.99,73.76,73.76,161300.0,64.694,64.843,64.6414,64.6414,161300.0
2015-01-12 14:00:00,73.74,73.99,73.69,73.94,185500.0,64.6239,64.843,64.5801,64.7992,185500.0
2015-01-12 15:00:00,73.94,74.49,73.92,74.27,362700.0,64.7992,65.2812,64.7816,65.0884,362700.0
2015-01-13 09:30:00,74.32,75.79,74.14,75.69,142200.0,65.1322,66.4205,64.9744,66.3328,142200.0
2015-01-13 10:00:00,75.71,75.72,75.4,75.42,158500.0,66.3503,66.3591,66.0787,66.0962,158500.0
2015-01-13 11:00:00,75.44,75.64,75.14,75.44,136100.0,66.1137,66.289,65.8508,66.1137,136100.0
2015-01-13 12:00:00,75.43,75.46,75.0,75.1,91400.0,66.105,66.1312,65.7281,65.8158,91400.0
2015-01-13 13:00:00,75.11,75.22,74.21,74.41,123000.0,65.8245,65.9209,65.0358,65.2111,123000.0
2015-01-13 14:00:00,74.4,74.51,74.03,74.36,226500.0,65.2023,65.2987,64.878,65.1672,226500.0
2015-01-13 15:00:00,74.37,74.7,74.18,74.54,265100.0,65.176,65.4652,65.0095,65.325,265100.0
2015-01-14 09:30:00,73.48,74.04,73.03,73.73,83000.0,64.396,64.8868,64.0017,64.6151,83000.0
2015-01-14 10:00:00,73.71,73.9,73.47,73.79,156300.0,64.5976,64.7641,64.3873,64.6677,156300.0
2015-01-14 11:00:00,73.81,73.9,73.61,73.71,75900.0,64.6852,64.7641,64.51,64.5976,75900.0
2015-01-14 12:00:00,73.72,73.77,73.44,73.62,89900.0,64.6064,64.6502,64.361,64.5187,89900.0
2015-01-14 13:00:00,73.62,73.68,73.32,73.5,132800.0,64.5187,64.5713,64.2558,64.4136,132800.0
2015-01-14 14:00:00,73.5,73.89,73.46,73.64,104200.0,64.4136,64.7553,64.3785,64.5362,104200.0
2015-01-14 15:00:00,73.66,74.24,73.64,74.17,270400.0,64.5538,65.0621,64.5362,65.0007,270400.0
2015-01-15 09:30:00,74.07,74.16,73.49,73.66,106100.0,64.9131,64.992,64.4048,64.5538,106100.0
2015-01-15 10:00:00,73.66,74.15,73.5,73.76,108600.0,64.5538,64.9832,64.4136,64.6414,108600.0
2015-01-15 11:00:00,73.76,73.87,73.49,73.59,100500.0,64.6414,64.7378,64.4048,64.4924,100500.0
2015-01-15 12:00:00,73.6,73.8,73.43,73.53,107700.0,64.5012,64.6765,64.3522,64.4398,107700.0
2015-01-15 13:00:00,73.52,73.92,73.47,73.89,263100.0,64.4311,64.7816,64.3873,64.7553,263100.0
2015-01-15 14:00:00,73.88,74.17,73.83,74.13,205900.0,64.7466,65.0007,64.7028,64.9657,205900.0
2015-01-15 15:00:00,74.12,74.14,73.67,73.71,367500.0,64.9569,64.9744,64.5625,64.5976,367500.0
2015-01-16 09:30:00,73.32,73.58,73.05,73.16,232400.0,64.2558,64.4837,64.0192,64.1156,232400.0
2015-01-16 10:00:00,73.2,73.98,73.19,73.92,180600.0,64.1506,64.8342,64.1419,64.7816,180600.0
2015-01-16 11:00:00,73.93,74.02,73.61,73.68,135300.0,64.7904,64.8693,64.51,64.5713,135300.0
2015-01-16 12:00:00,73.72,74.01,73.69,73.95,129600.0,64.6064,64.8605,64.5801,64.8079,129600.0
2015-01-16 13:00:00,73.95,73.95,73.68,73.73,81600.0,64.8079,64.8079,64.5713,64.6151,81600.0
2015-01-16 14:00:00,73.74,73.87,73.66,73.85,170400.0,64.6239,64.7378,64.5538,64.7203,170400.0
2015-01-16 15:00:00,73.85,74.38,73.8,74.26,364500.0,64.7203,65.1848,64.6765,65.0796,364500.0
2015-01-20 09:30:00,74.72,74.74,74.09,74.27,98400.0,65.4827,65.5003,64.9306,65.0884,98400.0
2015-01-20 10:00:00,74.25,74.63,74.16,74.32,194900.0,65.0708,65.4039,64.992,65.1322,194900.0
2015-01-20 11:00:00,74.33,74.4,74.02,74.14,169800.0,65.1409,65.2023,64.8693,64.9744,169800.0
2015-01-20 12:00:00,74.14,74.31,73.99,74.24,80500.0,64.9744,65.1234,64.843,65.0621,80500.0
2015-01-20 13:00:00,74.25,74.47,74.18,74.31,95400.0,65.0708,65.2636,65.0095,65.1234,95400.0
2015-01-20 14:00:00,74.3,74.58,74.29,74.58,104700.0,65.1147,65.36,65.1059,65.36,104700.0
2015-01-20 15:00:00,74.58,74.72,74.43,74.51,333300.0,65.36,65.4827,65.2286,65.2987,333300.0
2015-01-21 09:30:00,73.34,74.17,72.89,73.93,245000.0,64.2733,65.0007,63.879,64.7904,245000.0
2015-01-21 10:00:00,73.89,74.58,73.89,74.51,274700.0,64.7553,65.36,64.7553,65.2987,274700.0
2015-01-21 11:00:00,74.53,74.6,74.28,74.31,96200.0,65.3162,65.3776,65.0971,65.1234,96200.0
2015-01-21 12:00:00,74.29,74.32,73.91,73.97,120700.0,65.1059,65.1322,64.7729,64.8254,120700.0
2015-01-21 13:00:00,73.97,74.0,73.64,73.65,144700.0,64.8254,64.8517,64.5362,64.545,144700.0
2015-01-21 14:00:00,73.64,74.02,73.53,73.97,187000.0,64.5362,64.8693,64.4398,64.8254,187000.0
2015-01-21 15:00:00,73.98,74.15,73.82,73.98,473600.0,64.8342,64.9832,64.694,64.8342,473600.0
2015-01-22 09:30:00,74.45,74.73,73.75,73.93,137900.0,65.2461,65.4915,64.6326,64.7904,137900.0
2015-01-22 10:00:00,73.93,74.43,73.82,74.38,255900.0,64.7904,65.2286,64.694,65.1848,255900.0
2015-01-22 11:00:00,74.37,74.45,73.95,74.09,150000.0,65.176,65.2461,64.8079,64.9306,150000.0
2015-01-22 12:00:00,74.1,74.36,73.97,74.27,123000.0,64.9394,65.1672,64.8254,65.0884,123000.0
2015-01-22 13:00:00,74.27,74.88,74.27,74.87,137000.0,65.0884,65.6229,65.0884,65.6142,137000.0
2015-01-22 14:00:00,74.88,75.12,74.78,75.08,167300.0,65.6229,65.8333,65.5353,65.7982,167300.0
2015-01-22 15:00:00,75.07,75.33,75.06,75.11,643400.0,65.7895,66.0173,65.7807,65.8245,643400.0
2015-01-23 09:30:00,75.05,75.05,73.52,73.67,309000.0,65.7719,65.7719,64.4311,64.5625,309000.0
2015-01-23 10:00:00,73.67,73.76,73.15,73.48,476200.0,64.5625,64.6414,64.1068,64.396,476200.0
2015-01-23 11:00:00,73.48,73.62,73.26,73.36,406300.0,64.396,64.5187,64.2032,64.2909,406300.0
2015-01-23 12:00:00,73.35,73.79,73.35,73.79,146700.0,64.2821,64.6677,64.2821,64.6677,146700.0
2015-01-23 13:00:00,73.79,74.17,73.76,74.14,223800.0,64.6677,65.0007,64.6414,64.9744,223800.0
2015-01-23 14:00:00,74.14,74.18,73.73,73.74,247600.0,64.9744,65.0095,64.6151,64.6239,247600.0
2015-01-23 15:00:00,73.75,73.97,73.61,73.71,675200.0,64.6326,64.8254,64.51,64.5976,675200.0
2015-01-26 09:30:00,73.37,73.62,72.6,73.16,442600.0,64.2996,64.5187,63.6248,64.1156,442600.0
2015-01-26 10:00:00,73.16,73.17,72.84,73.0,214000.0,64.1156,64.1243,63.8351,63.9754,214000.0
2015-01-26 11:00:00,73.0,73.07,72.9,73.03,220000.0,63.9754,64.0367,63.8877,64.0017,220000.0
2015-01-26 12:00:00,73.03,73.04,72.53,72.73,251800.0,64.0017,64.0104,63.5635,63.7387,251800.0
2015-01-26 13:00:00,72.74,72.91,72.63,72.88,165900.0,63.7475,63.8965,63.6511,63.8702,165900.0
2015-01-26 14:00:00,72.89,72.92,72.81,72.88,237800.0,63.879,63.9053,63.8089,63.8702,237800.0
2015-01-26 15:00:00,72.88,72.94,72.75,72.85,508600.0,63.8702,63.9228,63.7563,63.8439,508600.0
2015-01-27 09:30:00,71.88,71.93,70.78,71.01,356200.0,62.9938,63.0376,62.0298,62.2314,356200.0
2015-01-27 10:00:00,71.01,71.65,70.9,71.3,587500.0,62.2314,62.7923,62.135,62.4855,587500.0
2015-01-27 11:00:00,71.31,71.37,71.01,71.17,297600.0,62.4943,62.5469,62.2314,62.3716,297600.0
2015-01-27 12:00:00,71.17,71.46,71.12,71.3,333700.0,62.3716,62.6257,62.3278,62.4855,333700.0
2015-01-27 13:00:00,71.34,71.87,71.3,71.87,244800.0,62.5206,62.9851,62.4855,62.9851,244800.0
2015-01-27 14:00:00,71.86,72.0,71.59,71.82,350400.0,62.9763,63.099,62.7397,62.9412,350400.0
2015-01-27 15:00:00,71.82,72.0,71.68,71.75,744800.0,62.9412,63.099,62.8186,62.8799,744800.0
2015-01-28 09:30:00,71.96,71.96,71.29,71.35,235400.0,63.0639,63.0639,62.4768,62.5293,235400.0
2015-01-28 10:00:00,71.34,71.69,70.93,71.02,334100.0,62.5206,62.8273,62.1613,62.2401,334100.0
2015-01-28 11:00:00,71.01,71.33,70.89,71.29,236000.0,62.2314,62.5118,62.1262,62.4768,236000.0
2015-01-28 12:00:00,71.3,71.59,71.26,71.37,123800.0,62.4855,62.7397,62.4505,62.5469,123800.0
2015-01-28 13:00:00,71.37,71.44,71.14,71.15,189700.0,62.5469,62.6082,62.3453,62.3541,189700.0
2015-01-28 14:00:00,71.16,71.49,70.8,71.13,351000.0,62.3628,62.652,62.0473,62.3365,351000.0
2015-01-28 15:00:00,71.12,71.18,70.38,70.4,644400.0,62.3278,62.3804,61.6793,61.6968,644400.0
2015-01-29 09:30:00,70.81,71.31,70.69,71.05,213500.0,62.0561,62.4943,61.9509,62.2664,213500.0
2015-01-29 10:00:00,71.04,71.29,70.69,70.89,248700.0,62.2577,62.4768,61.9509,62.1262,248700.0
2015-01-29 11:00:00,70.88,71.46,70.74,71.31,406800.0,62.1175,62.6257,61.9948,62.4943,406800.0
2015-01-29 12:00:00,71.33,71.56,71.25,71.52,260900.0,62.5118,62.7134,62.4417,62.6783,260900.0
2015-01-29 13:00:00,71.52,71.72,71.44,71.66,282500.0,62.6783,62.8536,62.6082,62.801,282500.0
2015-01-29 14:00:00,71.65,71.84,71.49,71.83,209100.0,62.7923,62.9588,62.652,62.95,209100.0
2015-01-29 15:00:00,71.83,72.06,71.76,71.96,626100.0,62.95,63.1516,62.8887,63.0639,626100.0
2015-01-30 09:30:00,71.37,71.86,71.22,71.64,155800.0,62.5469,62.9763,62.4154,62.7835,155800.0
2015-01-30 10:00:00,71.65,71.75,71.29,71.57,293800.0,62.7923,62.8799,62.4768,62.7221,293800.0
2015-01-30 11:00:00,71.58,71.67,71.31,71.6,229600.0,62.7309,62.8098,62.4943,62.7484,229600.0
2015-01-30 12:00:00,71.62,71.76,71.42,71.44,211000.0,62.766,62.8887,62.5907,62.6082,211000.0
2015-01-30 13:00:00,71.45,71.54,71.27,71.42,192400.0,62.617,62.6959,62.4592,62.5907,192400.0
2015-01-30 14:00:00,71.42,71.5,71.03,71.11,271100.0,62.5907,62.6608,62.2489,62.319,271100.0
2015-01-30 15:00:00,71.11,71.16,70.5,70.58,530200.0,62.319,62.3628,61.7844,61.8545,530200.0
2015-02-02 09:30:00,70.72,71.08,70.51,70.58,154100.0,61.9772,62.2927,61.7932,61.8545,154100.0
2015-02-02 10:00:00,70.59,71.03,70.41,70.86,361800.0,61.8633,62.2489,61.7056,62.0999,361800.0
2015-02-02 11:00:00,70.86,71.2,70.8,70.98,405400.0,62.0999,62.3979,62.0473,62.2051,405400.0
2015-02-02 12:00:00,70.99,71.08,70.87,70.9,216700.0,62.2139,62.2927,62.1087,62.135,216700.0
2015-02-02 13:00:00,70.9,71.05,70.73,70.96,448100.0,62.135,62.2664,61.986,62.1876,448100.0
2015-02-02 14:00:00,70.96,71.18,70.93,71.05,527900.0,62.1876,62.3804,62.1613,62.2664,527900.0
2015-02-02 15:00:00,71.05,71.85,71.02,71.83,722100.0,62.2664,62.9675,62.2401,62.95,722100.0
2015-02-03 09:30:00,72.3,72.49,72.2,72.29,211800.0,63.3619,63.5284,63.2743,63.3531,211800.0
2015-02-03 10:00:00,72.32,72.49,72.08,72.09,267500.0,63.3794,63.5284,63.1691,63.1779,267500.0
2015-02-03 11:00:00,72.08,72.25,71.98,72.01,189100.0,63.1691,63.3181,63.0815,63.1078,189100.0
2015-02-03 12:00:00,72.0,72.13,71.96,72.08,256200.0,63.099,63.2129,63.0639,63.1691,256200.0
2015-02-03 13:00:00,72.08,72.6,72.07,72.5,162600.0,63.1691,63.6248,63.1603,63.5372,162600.0
2015-02-03 14:00:00,72.52,72.55,72.16,72.51,238700.0,63.5547,63.581,63.2392,63.5459,238700.0
2015-02-03 15:00:00,72.52,72.96,72.51,72.85,524100.0,63.5547,63.9403,63.5459,63.8439,524100.0
2015-02-04 09:30:00,72.74,72.96,72.65,72.96,125700.0,63.7475,63.9403,63.6686,63.9403,125700.0
2015-02-04 10:00:00,72.95,73.34,72.86,73.09,282600.0,63.9315,64.2733,63.8527,64.0542,282600.0
2015-02-04 11:00:00,73.07,73.4,72.97,73.37,265300.0,64.0367,64.3259,63.9491,64.2996,265300.0
2015-02-04 12:00:00,73.36,73.39,73.14,73.15,209000.0,64.2909,64.3172,64.0981,64.1068,209000.0
2015-02-04 13:00:00,73.15,73.3,73.04,73.2,307400.0,64.1068,64.2383,64.0104,64.1506,307400.0
2015-02-04 14:00:00,73.2,73.29,72.7,72.88,282100.0,64.1506,64.2295,63.7125,63.8702,282100.0
2015-02-04 15:00:00,72.89,73.12,72.42,72.55,554500.0,63.879,64.0805,63.4671,63.581,554500.0
2015-02-05 09:30:00,74.59,77.16,74.59,76.79,848100.0,65.3688,67.6211,65.3688,67.2968,848100.0
2015-02-05 10:00:00,76.83,77.94,76.57,77.85,1063100.0,67.3319,68.3047,67.104,68.2258,1063100.0
2015-02-05 11:00:00,77.83,78.69,77.78,78.56,1036500.0,68.2083,68.9619,68.1644,68.848,1036500.0
2015-02-05 12:00:00,78.51,78.51,77.87,78.16,417700.0,68.8042,68.8042,68.2433,68.4975,417700.0
2015-02-05 13:00:00,78.18,78.4,77.82,78.36,604400.0,68.515,68.7078,68.1995,68.6727,604400.0
2015-02-05 14:00:00,78.36,78.59,78.0,78.47,454500.0,68.6727,68.8743,68.3572,68.7691,454500.0
2015-02-05 15:00:00,78.46,78.54,78.13,78.39,1198100.0,68.7604,68.8305,68.4712,68.699,1198100.0
2015-02-06 09:30:00,78.43,79.88,78.27,79.87,459400.0,68.7341,70.0048,68.5939,69.9961,459400.0
2015-02-06 10:00:00,79.87,81.14,79.73,80.99,1367800.0,69.9961,71.1091,69.8734,70.9776,1367800.0
2015-02-06 11:00:00,80.98,81.05,79.75,79.77,824100.0,70.9688,71.0302,69.8909,69.9084,824100.0
2015-02-06 12:00:00,79.77,79.8,79.39,79.73,396300.0,69.9084,69.9347,69.5754,69.8734,396300.0
2015-02-06 13:00:00,79.74,79.77,79.23,79.58,305500.0,69.8821,69.9084,69.4352,69.7419,305500.0
2015-02-06 14:00:00,79.59,79.89,79.47,79.48,294700.0,69.7507,70.0136,69.6455,69.6543,294700.0
2015-02-06 15:00:00,79.48,79.68,79.1,79.56,881400.0,69.6543,69.8295,69.3213,69.7244,881400.0
2015-02-09 09:30:00,79.37,79.63,78.84,78.92,326800.0,69.5579,69.7857,69.0934,69.1635,326800.0
2015-02-09 10:00:00,78.95,79.27,78.41,78.57,331600.0,69.1898,69.4702,68.7166,68.8568,331600.0
2015-02-09 11:00:00,78.57,79.44,78.57,79.42,309200.0,68.8568,69.6192,68.8568,69.6017,309200.0
2015-02-09 12:00:00,79.42,79.53,79.31,79.44,235000.0,69.6017,69.6981,69.5053,69.6192,235000.0
2015-02-09 13:00:00,79.44,79.52,79.35,79.45,200200.0,69.6192,69.6893,69.5403,69.628,200200.0
2015-02-09 14:00:00,79.45,79.62,79.22,79.28,313300.0,69.628,69.777,69.4264,69.479,313300.0
2015-02-09 15:00:00,79.27,79.61,79.04,79.51,615100.0,69.4702,69.7682,69.2687,69.6806,615100.0
2015-02-10 09:30:00,80.25,80.26,79.13,79.77,205100.0,70.3291,70.3378,69.3475,69.9084,205100.0
2015-02-10 10:00:00,79.78,79.96,79.55,79.76,279000.0,69.9172,70.0749,69.7156,69.8997,279000.0
2015-02-10 11:00:00,79.76,80.25,79.63,79.67,279300.0,69.8997,70.3291,69.7857,69.8208,279300.0
2015-02-10 12:00:00,79.67,80.07,79.63,80.02,156800.0,69.8208,70.1713,69.7857,70.1275,156800.0
2015-02-10 13:00:00,80.01,80.05,79.69,79.94,150600.0,70.1188,70.1538,69.8383,70.0574,150600.0
2015-02-10 14:00:00,79.92,80.35,79.92,80.35,215100.0,70.0399,70.4167,70.0399,70.4167,215100.0
2015-02-10 15:00:00,80.35,80.37,79.92,80.0,630900.0,70.4167,70.4342,70.0399,70.11,630900.0
2015-02-11 09:30:00,80.09,80.4,80.01,80.28,104600.0,70.1889,70.4605,70.1188,70.3554,104600.0
2015-02-11 10:00:00,80.3,80.72,80.13,80.21,241400.0,70.3729,70.741,70.2239,70.294,241400.0
2015-02-11 11:00:00,80.24,80.81,80.24,80.33,250800.0,70.3203,70.8199,70.3203,70.3992,250800.0
2015-02-11 12:00:00,80.33,80.53,80.0,80.01,162100.0,70.3992,70.5745,70.11,70.1188,162100.0
2015-02-11 13:00:00,80.01,80.34,79.79,80.21,142600.0,70.1188,70.408,69.926,70.294,142600.0
2015-02-11 14:00:00,80.22,80.59,80.16,80.48,162100.0,70.3028,70.6271,70.2502,70.5306,162100.0
2015-02-11 15:00:00,80.48,80.81,80.2,80.37,408500.0,70.5306,70.8199,70.2853,70.4342,408500.0
2015-02-12 09:30:00,80.2,80.76,80.2,80.59,90800.0,70.2853,70.776,70.2853,70.6271,90800.0
2015-02-12 10:00:00,80.61,81.0,80.43,80.96,199000.0,70.6446,70.9864,70.4868,70.9513,199000.0
2015-02-12 11:00:00,80.96,81.12,80.82,81.05,217600.0,70.9513,71.0915,70.8286,71.0302,217600.0
2015-02-12 12:00:00,81.05,81.25,80.89,80.92,113900.0,71.0302,71.2055,70.89,70.9163,113900.0
2015-02-12 13:00:00,80.92,81.28,80.92,81.19,139000.0,70.9163,71.2317,70.9163,71.1529,139000.0
2015-02-12 14:00:00,81.19,81.25,80.75,80.83,162400.0,71.1529,71.2055,70.7673,70.8374,162400.0
2015-02-12 15:00:00,80.83,80.93,80.65,80.91,469300.0,70.8374,70.925,70.6796,70.9075,469300.0
2015-02-13 09:30:00,81.19,81.85,80.98,81.84,299900.0,71.1529,71.7313,70.9688,71.7225,299900.0
2015-02-13 10:00:00,81.79,82.15,81.57,82.11,202000.0,71.6787,71.9942,71.4859,71.9591,202000.0
2015-02-13 11:00:00,82.12,82.28,81.93,82.14,327500.0,71.9679,72.1081,71.8014,71.9854,327500.0
2015-02-13 12:00:00,82.14,82.15,81.94,82.11,225800.0,71.9854,71.9942,71.8102,71.9591,225800.0
2015-02-13 13:00:00,82.11,82.21,81.95,82.14,256400.0,71.9591,72.0468,71.8189,71.9854,256400.0
2015-02-13 14:00:00,82.13,82.73,82.12,82.51,575700.0,71.9767,72.5025,71.9679,72.3097,575700.0
2015-02-13 15:00:00,82.52,82.61,82.27,82.5,704600.0,72.3185,72.3973,72.0994,72.3009,704600.0
2015-02-17 09:30:00,81.89,82.08,81.32,81.8,231400.0,71.7663,71.9328,71.2668,71.6875,231400.0
2015-02-17 10:00:00,81.8,81.99,81.62,81.86,248000.0,71.6875,71.854,71.5297,71.74,248000.0
2015-02-17 11:00:00,81.85,81.98,81.49,81.51,185000.0,71.7313,71.8452,71.4158,71.4333,185000.0
2015-02-17 12:00:00,81.52,81.99,81.3,81.95,290100.0,71.4421,71.854,71.2493,71.8189,290100.0
2015-02-17 13:00:00,81.95,82.14,81.69,81.69,129600.0,71.8189,71.9854,71.5911,71.5911,129600.0
2015-02-17 14:00:00,81.71,81.94,81.68,81.73,163400.0,71.6086,71.8102,71.5823,71.6261,163400.0
2015-02-17 15:00:00,81.73,81.86,81.58,81.76,449200.0,71.6261,71.74,71.4947,71.6524,449200.0
2015-02-18 09:30:00,81.34,81.99,81.33,81.73,123900.0,71.2843,71.854,71.2756,71.6261,123900.0
2015-02-18 10:00:00,81.73,81.82,81.51,81.71,104800.0,71.6261,71.705,71.4333,71.6086,104800.0
2015-02-18 11:00:00,81.71,81.74,81.45,81.45,112600.0,71.6086,71.6349,71.3807,71.3807,112600.0
2015-02-18 12:00:00,81.44,81.53,81.2,81.24,105200.0,71.372,71.4508,71.1616,71.1967,105200.0
2015-02-18 13:00:00,81.24,81.45,81.23,81.35,105400.0,71.1967,71.3807,71.1879,71.2931,105400.0
2015-02-18 14:00:00,81.35,81.63,81.27,81.34,146900.0,71.2931,71.5385,71.223,71.2843,146900.0
2015-02-18 15:00:00,81.35,81.55,81.34,81.49,268300.0,71.2931,71.4684,71.2843,71.4158,268300.0
2015-02-19 09:30:00,81.46,81.6,81.17,81.42,65600.0,71.3895,71.5122,71.1353,71.3544,65600.0
2015-02-19 10:00:00,81.38,81.52,81.1,81.1,101100.0,71.3194,71.4421,71.074,71.074,101100.0
2015-02-19 11:00:00,81.13,81.32,81.04,81.17,118400.0,71.1003,71.2668,71.0214,71.1353,118400.0
2015-02-19 12:00:00,81.17,81.24,80.97,81.13,98300.0,71.1353,71.1967,70.9601,71.1003,98300.0
2015-02-19 13:00:00,81.14,81.24,81.01,81.13,109400.0,71.1091,71.1967,70.9951,71.1003,109400.0
2015-02-19 14:00:00,81.15,81.24,80.94,81.1,150900.0,71.1178,71.1967,70.9338,71.074,150900.0
2015-02-19 15:00:00,81.1,81.17,80.92,81.08,196500.0,71.074,71.1353,70.9163,71.0565,196500.0
2015-02-20 09:30:00,80.82,81.01,80.62,81.01,163700.0,70.8286,70.9951,70.6533,70.9951,163700.0
2015-02-20 10:00:00,80.95,81.19,80.89,80.95,164500.0,70.9425,71.1529,70.89,70.9425,164500.0
2015-02-20 11:00:00,80.97,81.07,80.86,81.07,74500.0,70.9601,71.0477,70.8637,71.0477,74500.0
2015-02-20 12:00:00,81.06,81.34,81.0,81.14,79600.0,71.0389,71.2843,70.9864,71.1091,79600.0
2015-02-20 13:00:00,81.12,81.43,81.12,81.42,63700.0,71.0915,71.3632,71.0915,71.3544,63700.0
2015-02-20 14:00:00,81.42,81.58,81.38,81.56,91000.0,71.3544,71.4947,71.3194,71.4771,91000.0
2015-02-20 15:00:00,81.56,81.84,81.55,81.81,347900.0,71.4771,71.7225,71.4684,71.6962,347900.0
2015-02-23 09:30:00,81.62,82.19,81.48,82.15,110000.0,71.5297,72.0292,71.407,71.9942,110000.0
2015-02-23 10:00:00,82.19,82.19,81.8,82.01,175300.0,72.0292,72.0292,71.6875,71.8715,175300.0
2015-02-23 11:00:00,82.0,82.14,81.88,82.14,183600.0,71.8627,71.9854,71.7576,71.9854,183600.0
2015-02-23 12:00:00,82.14,82.22,81.99,82.05,134700.0,71.9854,72.0555,71.854,71.9066,134700.0
2015-02-23 13:00:00,82.05,82.2,82.0,82.17,141200.0,71.9066,72.038,71.8627,72.0117,141200.0
2015-02-23 14:00:00,82.18,82.38,82.04,82.14,175600.0,72.0205,72.1958,71.8978,71.9854,175600.0
2015-02-23 15:00:00,82.13,82.18,81.98,82.16,322800.0,71.9767,72.0205,71.8452,72.003,322800.0
2015-02-24 09:30:00,81.82,82.16,81.66,81.81,88800.0,71.705,72.003,71.5648,71.6962,88800.0
2015-02-24 10:00:00,81.82,82.14,81.65,82.14,130300.0,71.705,71.9854,71.556,71.9854,130300.0
2015-02-24 11:00:00,82.14,82.32,81.93,81.93,105400.0,71.9854,72.1432,71.8014,71.8014,105400.0
2015-02-24 12:00:00,81.91,81.93,81.57,81.76,139100.0,71.7839,71.8014,71.4859,71.6524,139100.0
2015-02-24 13:00:00,81.75,81.94,81.71,81.76,85000.0,71.6436,71.8102,71.6086,71.6524,85000.0
2015-02-24 14:00:00,81.77,81.9,81.75,81.8,109200.0,71.6612,71.7751,71.6436,71.6875,109200.0
2015-02-24 15:00:00,81.81,81.87,81.62,81.76,271300.0,71.6962,71.7488,71.5297,71.6524,271300.0
2015-02-25 09:30:00,81.72,82.24,81.51,82.06,124100.0,71.8273,72.2843,71.6427,72.1261,124100.0
2015-02-25 10:00:00,82.03,82.29,82.0,82.11,279500.0,72.0997,72.3283,72.0734,72.1701,279500.0
2015-02-25 11:00:00,82.1,82.18,81.87,81.89,135700.0,72.1613,72.2316,71.9591,71.9767,135700.0
2015-02-25 12:00:00,81.9,81.98,81.77,81.87,131500.0,71.9855,72.0558,71.8712,71.9591,131500.0
2015-02-25 13:00:00,81.87,82.05,81.81,81.96,111200.0,71.9591,72.1173,71.9064,72.0382,111200.0
2015-02-25 14:00:00,81.94,82.0,81.66,81.91,142100.0,72.0206,72.0734,71.7745,71.9943,142100.0
2015-02-25 15:00:00,81.91,81.96,81.72,81.88,321000.0,71.9943,72.0382,71.8273,71.9679,321000.0
2015-02-26 09:30:00,81.81,81.9,81.5,81.5,109400.0,71.9064,71.9855,71.6339,71.6339,109400.0
2015-02-26 10:00:00,81.48,82.18,81.41,82.13,244000.0,71.6163,72.2316,71.5548,72.1876,244000.0
2015-02-26 11:00:00,82.13,82.21,81.79,81.79,90200.0,72.1876,72.258,71.8888,71.8888,90200.0
2015-02-26 12:00:00,81.79,81.9,81.64,81.85,108200.0,71.8888,71.9855,71.757,71.9415,108200.0
2015-02-26 13:00:00,81.86,81.88,81.62,81.62,84700.0,71.9503,71.9679,71.7394,71.7394,84700.0
2015-02-26 14:00:00,81.63,81.85,81.62,81.71,250700.0,71.7482,71.9415,71.7394,71.8185,250700.0
2015-02-26 15:00:00,81.71,82.34,81.65,82.29,633600.0,71.8185,72.3722,71.7657,72.3283,633600.0
2015-02-27 09:30:00,82.28,82.79,82.1,82.64,149300.0,72.3195,72.7677,72.1613,72.6359,149300.0
2015-02-27 10:00:00,82.64,82.94,82.5,82.57,143100.0,72.6359,72.8996,72.5128,72.5744,143100.0
2015-02-27 11:00:00,82.58,82.69,82.44,82.69,102500.0,72.5832,72.6798,72.4601,72.6798,102500.0
2015-02-27 12:00:00,82.68,82.84,82.64,82.69,105500.0,72.6711,72.8117,72.6359,72.6798,105500.0
2015-02-27 13:00:00,82.69,82.88,82.52,82.83,132600.0,72.6798,72.8468,72.5304,72.8029,132600.0
2015-02-27 14:00:00,82.86,82.91,82.65,82.66,251300.0,72.8293,72.8732,72.6447,72.6535,251300.0
2015-02-27 15:00:00,82.67,82.9,82.59,82.65,540200.0,72.6623,72.8644,72.592,72.6447,540200.0
2015-03-02 09:30:00,82.37,82.93,82.17,82.85,114000.0,72.3986,72.8908,72.2228,72.8205,114000.0
2015-03-02 10:00:00,82.83,83.18,82.76,82.81,167300.0,72.8029,73.1105,72.7414,72.7853,167300.0
2015-03-02 11:00:00,82.81,83.0,82.67,82.8,218500.0,72.7853,72.9523,72.6623,72.7765,218500.0
2015-03-02 12:00:00,82.79,82.85,82.45,82.69,139600.0,72.7677,72.8205,72.4689,72.6798,139600.0
2015-03-02 13:00:00,82.72,83.03,82.7,83.03,82700.0,72.7062,72.9787,72.6886,72.9787,82700.0
2015-03-02 14:00:00,83.03,83.12,82.88,83.11,209000.0,72.9787,73.0578,72.8468,73.049,209000.0
2015-03-02 15:00:00,83.12,83.47,83.11,83.38,489200.0,73.0578,73.3654,73.049,73.2863,489200.0
2015-03-03 09:30:00,82.89,83.23,82.82,82.95,122400.0,72.8556,73.1545,72.7941,72.9084,122400.0
2015-03-03 10:00:00,82.9,83.14,82.69,82.75,143700.0,72.8644,73.0754,72.6798,72.7326,143700.0
2015-03-03 11:00:00,82.75,82.96,82.64,82.64,177600.0,72.7326,72.9172,72.6359,72.6359,177600.0
2015-03-03 12:00:00,82.64,82.85,82.55,82.78,126700.0,72.6359,72.8205,72.5568,72.759,126700.0
2015-03-03 13:00:00,82.77,83.04,82.64,82.93,175000.0,72.7502,72.9875,72.6359,72.8908,175000.0
2015-03-03 14:00:00,82.91,83.08,82.89,82.94,76700.0,72.8732,73.0226,72.8556,72.8996,76700.0
2015-03-03 15:00:00,82.94,82.96,82.77,82.9,209900.0,72.8996,72.9172,72.7502,72.8644,209900.0
2015-03-04 09:30:00,82.84,82.9,81.83,82.15,232500.0,72.8117,72.8644,71.924,72.2052,232500.0
2015-03-04 10:00:00,82.14,82.25,81.93,82.12,243100.0,72.1964,72.2931,72.0119,72.1789,243100.0
2015-03-04 11:00:00,82.13,82.34,81.93,82.33,144500.0,72.1876,72.3722,72.0119,72.3634,144500.0
2015-03-04 12:00:00,82.34,82.49,82.28,82.4,147600.0,72.3722,72.5041,72.3195,72.425,147600.0
2015-03-04 13:00:00,82.41,82.42,81.99,82.11,129300.0,72.4337,72.4425,72.0646,72.1701,129300.0
2015-03-04 14:00:00,82.12,82.28,82.08,82.26,234900.0,72.1789,72.3195,72.1437,72.3019,234900.0
2015-03-04 15:00:00,82.27,82.5,82.18,82.23,576900.0,72.3107,72.5128,72.2316,72.2755,576900.0
2015-03-05 09:30:00,82.77,82.77,82.33,82.75,122900.0,72.7502,72.7502,72.3634,72.7326,122900.0
2015-03-05 10:00:00,82.74,83.04,82.61,82.87,176000.0,72.7238,72.9875,72.6095,72.8381,176000.0
2015-03-05 11:00:00,82.88,83.11,82.76,83.06,180100.0,72.8468,73.049,72.7414,73.0051,180100.0
2015-03-05 12:00:00,83.05,83.31,83.04,83.21,270000.0,72.9963,73.2248,72.9875,73.1369,270000.0
2015-03-05 13:00:00,83.21,83.27,83.07,83.17,246200.0,73.1369,73.1896,73.0138,73.1017,246200.0
2015-03-05 14:00:00,83.14,83.22,83.01,83.12,135200.0,73.0754,73.1457,72.9611,73.0578,135200.0
2015-03-05 15:00:00,83.12,83.36,83.11,83.23,377700.0,73.0578,73.2687,73.049,73.1545,377700.0
2015-03-06 09:30:00,82.78,83.02,82.48,82.73,124300.0,72.759,72.9699,72.4953,72.715,124300.0
2015-03-06 10:00:00,82.77,82.8,82.2,82.6,261900.0,72.7502,72.7765,72.2492,72.6007,261900.0
2015-03-06 11:00:00,82.61,82.7,82.09,82.4,238900.0,72.6095,72.6886,72.1525,72.425,238900.0
2015-03-06 12:00:00,82.4,82.75,82.26,82.52,244400.0,72.425,72.7326,72.3019,72.5304,244400.0
2015-03-06 13:00:00,82.54,82.69,82.11,82.36,261700.0,72.548,72.6798,72.1701,72.3898,261700.0
2015-03-06 14:00:00,82.37,82.41,81.95,82.3,226300.0,72.3986,72.4337,72.0294,72.3371,226300.0
2015-03-06 15:00:00,82.28,82.43,81.83,82.25,585200.0,72.3195,72.4513,71.924,72.2931,585200.0
2015-03-09 09:30:00,82.2,83.0,81.99,82.88,99500.0,72.2492,72.9523,72.0646,72.8468,99500.0
2015-03-09 10:00:00,82.89,82.91,82.58,82.6,201100.0,72.8556,72.8732,72.5832,72.6007,201100.0
2015-03-09 11:00:00,82.59,82.82,82.51,82.7,221100.0,72.592,72.7941,72.5216,72.6886,221100.0
2015-03-09 12:00:00,82.69,82.76,82.46,82.69,136200.0,72.6798,72.7414,72.4777,72.6798,136200.0
2015-03-09 13:00:00,82.67,82.76,82.6,82.66,188000.0,72.6623,72.7414,72.6007,72.6535,188000.0
2015-03-09 14:00:00,82.66,82.76,82.61,82.76,203000.0,72.6535,72.7414,72.6095,72.7414,203000.0
2015-03-09 15:00:00,82.76,82.98,82.75,82.87,267000.0,72.7414,72.9347,72.7326,72.8381,267000.0
2015-03-10 09:30:00,82.13,82.13,81.62,81.79,148900.0,72.1876,72.1876,71.7394,71.8888,148900.0
2015-03-10 10:00:00,81.77,81.92,81.6,81.66,188600.0,71.8712,72.0031,71.7218,71.7745,188600.0
2015-03-10 11:00:00,81.66,81.99,81.52,81.52,155100.0,71.7745,72.0646,71.6515,71.6515,155100.0
2015-03-10 12:00:00,81.52,81.98,81.46,81.62,210200.0,71.6515,72.0558,71.5987,71.7394,210200.0
2015-03-10 13:00:00,81.65,81.87,81.54,81.59,146700.0,71.7657,71.9591,71.6691,71.713,146700.0
2015-03-10 14:00:00,81.59,81.65,81.38,81.48,202000.0,71.713,71.7657,71.5284,71.6163,202000.0
2015-03-10 15:00:00,81.48,81.62,81.27,81.3,366300.0,71.6163,71.7394,71.4317,71.4581,366300.0
2015-03-11 09:30:00,80.87,81.27,80.22,80.34,337100.0,71.0802,71.4317,70.5089,70.6143,337100.0
2015-03-11 10:00:00,80.34,80.64,79.98,80.19,233800.0,70.6143,70.878,70.2979,70.4825,233800.0
2015-03-11 11:00:00,80.18,80.54,80.17,80.48,153000.0,70.4737,70.7901,70.4649,70.7374,153000.0
2015-03-11 12:00:00,80.49,80.61,80.4,80.51,125200.0,70.7462,70.8516,70.6671,70.7638,125200.0
2015-03-11 13:00:00,80.51,80.6,80.26,80.36,176200.0,70.7638,70.8429,70.544,70.6319,176200.0
2015-03-11 14:00:00,80.35,80.58,80.31,80.47,278800.0,70.6231,70.8253,70.588,70.7286,278800.0
2015-03-11 15:00:00,80.47,80.62,80.3,80.5,379400.0,70.7286,70.8604,70.5792,70.755,379400.0
2015-03-12 09:30:00,80.77,81.21,80.59,81.17,105000.0,70.9923,71.379,70.8341,71.3439,105000.0
2015-03-12 10:00:00,81.17,81.26,80.73,81.03,105100.0,71.3439,71.423,70.9571,71.2208,105100.0
2015-03-12 11:00:00,81.02,81.09,80.9,80.97,105000.0,71.212,71.2735,71.1065,71.1681,105000.0
2015-03-12 12:00:00,80.96,81.05,80.86,81.04,72800.0,71.1593,71.2384,71.0714,71.2296,72800.0
2015-03-12 13:00:00,81.03,81.18,81.0,81.16,69200.0,71.2208,71.3526,71.1944,71.3351,69200.0
2015-03-12 14:00:00,81.16,81.19,81.05,81.16,112700.0,71.3351,71.3614,71.2384,71.3351,112700.0
2015-03-12 15:00:00,81.17,81.36,81.16,81.22,323100.0,71.3439,71.5109,71.3351,71.3878,323100.0
2015-03-13 09:30:00,81.13,81.35,81.0,81.24,94300.0,71.3087,71.5021,71.1944,71.4054,94300.0
2015-03-13 10:00:00,81.2,81.26,80.57,80.58,150900.0,71.3702,71.423,70.8165,70.8253,150900.0
2015-03-13 11:00:00,80.58,80.67,80.14,80.32,211500.0,70.8253,70.9044,70.4385,70.5968,211500.0
2015-03-13 12:00:00,80.33,80.55,80.18,80.53,89800.0,70.6055,70.7989,70.4737,70.7813,89800.0
2015-03-13 13:00:00,80.53,80.58,80.22,80.52,94100.0,70.7813,70.8253,70.5089,70.7725,94100.0
2015-03-13 14:00:00,80.52,80.55,80.2,80.36,98400.0,70.7725,70.7989,70.4913,70.6319,98400.0
2015-03-13 15:00:00,80.36,80.63,80.2,80.51,253100.0,70.6319,70.8692,70.4913,70.7638,253100.0
2015-03-16 09:30:00,80.97,81.05,80.36,80.9,71600.0,71.1681,71.2384,70.6319,71.1065,71600.0
2015-03-16 10:00:00,80.94,81.27,80.83,81.04,183600.0,71.1417,71.4317,71.045,71.2296,183600.0
2015-03-16 11:00:00,81.01,81.14,80.91,81.1,97400.0,71.2032,71.3175,71.1153,71.2823,97400.0
2015-03-16 12:00:00,81.11,81.11,80.87,80.96,84900.0,71.2911,71.2911,71.0802,71.1593,84900.0
2015-03-16 13:00:00,80.95,81.1,80.82,81.1,94700.0,71.1505,71.2823,71.0362,71.2823,94700.0
2015-03-16 14:00:00,81.1,81.3,81.0,81.27,123600.0,71.2823,71.4581,71.1944,71.4317,123600.0
2015-03-16 15:00:00,81.28,81.31,80.99,81.13,258300.0,71.4405,71.4669,71.1856,71.3087,258300.0
2015-03-17 09:30:00,80.96,81.07,80.52,80.84,52900.0,71.1593,71.256,70.7725,71.0538,52900.0
2015-03-17 10:00:00,80.84,81.0,80.72,80.83,133800.0,71.0538,71.1944,70.9483,71.045,133800.0
2015-03-17 11:00:00,80.81,80.85,80.65,80.76,169500.0,71.0274,71.0626,70.8868,70.9835,169500.0
2015-03-17 12:00:00,80.8,80.88,80.61,80.8,91900.0,71.0186,71.089,70.8516,71.0186,91900.0
2015-03-17 13:00:00,80.83,80.88,80.68,80.8,117500.0,71.045,71.089,70.9132,71.0186,117500.0
2015-03-17 14:00:00,80.79,80.92,80.64,80.77,66800.0,71.0099,71.1241,70.878,70.9923,66800.0
2015-03-17 15:00:00,80.77,80.94,80.74,80.84,235100.0,70.9923,71.1417,70.9659,71.0538,235100.0
2015-03-18 09:30:00,80.76,80.86,80.41,80.47,67500.0,70.9835,71.0714,70.6759,70.7286,67500.0
2015-03-18 10:00:00,80.5,80.76,80.41,80.43,73600.0,70.755,70.9835,70.6759,70.6934,73600.0
2015-03-18 11:00:00,80.42,80.5,80.18,80.45,70100.0,70.6846,70.755,70.4737,70.711,70100.0
2015-03-18 12:00:00,80.44,80.44,80.16,80.25,123700.0,70.7022,70.7022,70.4561,70.5352,123700.0
2015-03-18 13:00:00,80.25,80.4,80.13,80.4,89400.0,70.5352,70.6671,70.4298,70.6671,89400.0
2015-03-18 14:00:00,80.4,81.79,80.4,81.78,166200.0,70.6671,71.8888,70.6671,71.88,166200.0
2015-03-18 15:00:00,81.78,82.28,81.67,81.74,421400.0,71.88,72.3195,71.7833,71.8449,421400.0
2015-03-19 09:30:00,81.3,81.6,80.88,81.52,78900.0,71.4581,71.7218,71.089,71.6515,78900.0
2015-03-19 10:00:00,81.56,81.59,81.38,81.51,59200.0,71.6866,71.713,71.5284,71.6427,59200.0
2015-03-19 11:00:00,81.52,81.59,81.33,81.49,149000.0,71.6515,71.713,71.4845,71.6251,149000.0
2015-03-19 12:00:00,81.5,81.65,81.42,81.51,70700.0,71.6339,71.7657,71.5636,71.6427,70700.0
2015-03-19 13:00:00,81.51,81.88,81.48,81.67,83300.0,71.6427,71.9679,71.6163,71.7833,83300.0
2015-03-19 14:00:00,81.68,81.91,81.67,81.87,96300.0,71.7921,71.9943,71.7833,71.9591,96300.0
2015-03-19 15:00:00,81.87,81.9,81.65,81.7,254300.0,71.9591,71.9855,71.7657,71.8097,254300.0
2015-03-20 09:30:00,82.2,82.45,81.88,82.45,260700.0,72.2492,72.4689,71.9679,72.4689,260700.0
2015-03-20 10:00:00,82.44,82.67,82.22,82.51,104300.0,72.4601,72.6623,72.2667,72.5216,104300.0
2015-03-20 11:00:00,82.5,82.74,82.34,82.71,73600.0,72.5128,72.7238,72.3722,72.6974,73600.0
2015-03-20 12:00:00,82.7,82.86,82.7,82.82,77800.0,72.6886,72.8293,72.6886,72.7941,77800.0
2015-03-20 13:00:00,82.82,83.22,82.8,83.22,153500.0,72.7941,73.1457,72.7765,73.1457,153500.0
2015-03-20 14:00:00,83.21,83.38,83.15,83.36,171300.0,73.1369,73.2863,73.0842,73.2687,171300.0
2015-03-20 15:00:00,83.36,83.65,83.24,83.53,490300.0,73.2687,73.5236,73.1633,73.4182,490300.0
2015-03-23 09:30:00,83.36,83.6,83.29,83.52,145200.0,73.2687,73.4797,73.2072,73.4094,145200.0
2015-03-23 10:00:00,83.55,84.0,83.5,83.69,144300.0,73.4357,73.8313,73.3918,73.5588,144300.0
2015-03-23 11:00:00,83.71,83.78,83.47,83.52,133000.0,73.5764,73.6379,73.3654,73.4094,133000.0
2015-03-23 12:00:00,83.53,83.53,83.29,83.29,109600.0,73.4182,73.4182,73.2072,73.2072,109600.0
2015-03-23 13:00:00,83.29,83.32,83.17,83.23,78700.0,73.2072,73.2336,73.1017,73.1545,78700.0
2015-03-23 14:00:00,83.22,83.45,83.22,83.37,113500.0,73.1457,73.3478,73.1457,73.2775,113500.0
2015-03-23 15:00:00,83.37,83.37,82.86,82.88,413700.0,73.2775,73.2775,72.8293,72.8468,413700.0
2015-03-24 09:30:00,83.87,84.39,83.51,84.19,246600.0,73.717,74.1741,73.4006,73.9983,246600.0
2015-03-24 10:00:00,84.25,84.32,83.98,84.13,218700.0,74.051,74.1125,73.8137,73.9455,218700.0
2015-03-24 11:00:00,84.14,84.23,83.85,84.1,205600.0,73.9543,74.0334,73.6994,73.9192,205600.0
2015-03-24 12:00:00,84.09,84.31,84.08,84.16,136300.0,73.9104,74.1037,73.9016,73.9719,136300.0
2015-03-24 13:00:00,84.17,84.27,83.76,83.88,182200.0,73.9807,74.0686,73.6203,73.7258,182200.0
2015-03-24 14:00:00,83.86,83.91,83.58,83.82,168700.0,73.7082,73.7522,73.4621,73.6731,168700.0
2015-03-24 15:00:00,83.83,83.92,83.35,83.37,397300.0,73.6818,73.7609,73.26,73.2775,397300.0
2015-03-25 09:30:00,84.6,85.09,84.15,85.04,230100.0,74.3586,74.7893,73.9631,74.7454,230100.0
2015-03-25 10:00:00,85.03,85.28,84.97,85.17,500800.0,74.7366,74.9563,74.6838,74.8596,500800.0
2015-03-25 11:00:00,85.18,85.22,84.1,84.25,231100.0,74.8684,74.9036,73.9192,74.051,231100.0
2015-03-25 12:00:00,84.25,84.25,83.79,84.13,166600.0,74.051,74.051,73.6467,73.9455,166600.0
2015-03-25 13:00:00,84.12,84.21,83.74,84.05,250900.0,73.9367,74.0158,73.6027,73.8752,250900.0
2015-03-25 14:00:00,84.05,84.3,83.98,84.12,206400.0,73.8752,74.0949,73.8137,73.9367,206400.0
2015-03-25 15:00:00,84.11,84.19,83.73,83.73,420400.0,73.9279,73.9983,73.5939,73.5939,420400.0
2015-03-26 09:30:00,83.7,83.7,82.68,82.73,119500.0,73.5676,73.5676,72.6711,72.715,119500.0
2015-03-26 10:00:00,82.74,82.79,82.5,82.62,130100.0,72.7238,72.7677,72.5128,72.6183,130100.0
2015-03-26 11:00:00,82.62,82.71,82.39,82.68,114200.0,72.6183,72.6974,72.4162,72.6711,114200.0
2015-03-26 12:00:00,82.68,82.75,82.52,82.73,131900.0,72.6711,72.7326,72.5304,72.715,131900.0
2015-03-26 13:00:00,82.74,82.89,82.42,82.76,130200.0,72.7238,72.8556,72.4425,72.7414,130200.0
2015-03-26 14:00:00,82.77,82.79,82.4,82.41,152100.0,72.7502,72.7677,72.425,72.4337,152100.0
2015-03-26 15:00:00,82.4,82.63,82.33,82.36,232200.0,72.425,72.6271,72.3634,72.3898,232200.0
2015-03-27 09:30:00,82.2,82.35,82.07,82.07,68600.0,72.2492,72.381,72.1349,72.1349,68600.0
2015-03-27 10:00:00,82.06,82.83,82.05,82.8,162800.0,72.1261,72.8029,72.1173,72.7765,162800.0
2015-03-27 11:00:00,82.77,82.99,82.62,82.73,125600.0,72.7502,72.9435,72.6183,72.715,125600.0
2015-03-27 12:00:00,82.76,83.44,82.75,83.34,181600.0,72.7414,73.3391,72.7326,73.2512,181600.0
2015-03-27 13:00:00,83.31,83.42,83.17,83.24,91900.0,73.2248,73.3215,73.1017,73.1633,91900.0
2015-03-27 14:00:00,83.25,83.3,82.87,83.03,135000.0,73.1721,73.216,72.8381,72.9787,135000.0
2015-03-27 15:00:00,83.03,83.11,82.85,82.89,254100.0,72.9787,73.049,72.8205,72.8556,254100.0
2015-03-30 09:30:00,83.29,83.89,83.16,83.86,77500.0,73.2072,73.7346,73.093,73.7082,77500.0
2015-03-30 10:00:00,83.85,83.95,83.64,83.75,127800.0,73.6994,73.7873,73.5148,73.6115,127800.0
2015-03-30 11:00:00,83.76,83.84,83.53,83.82,115300.0,73.6203,73.6906,73.4182,73.6731,115300.0
2015-03-30 12:00:00,83.85,84.11,83.82,84.09,72500.0,73.6994,73.9279,73.6731,73.9104,72500.0
2015-03-30 13:00:00,84.11,84.2,83.95,83.97,122700.0,73.9279,74.0071,73.7873,73.8049,122700.0
2015-03-30 14:00:00,83.97,84.24,83.96,84.24,123200.0,73.8049,74.0422,73.7961,74.0422,123200.0
2015-03-30 15:00:00,84.24,84.27,84.03,84.07,296900.0,74.0422,74.0686,73.8576,73.8928,296900.0
2015-03-31 09:30:00,83.92,83.97,83.44,83.63,56300.0,73.7609,73.8049,73.3391,73.5061,56300.0
2015-03-31 10:00:00,83.64,83.88,83.4,83.87,109700.0,73.5148,73.7258,73.3039,73.717,109700.0
2015-03-31 11:00:00,83.88,84.15,83.65,83.7,107400.0,73.7258,73.9631,73.5236,73.5676,107400.0
2015-03-31 12:00:00,83.7,83.73,83.34,83.38,148100.0,73.5676,73.5939,73.2512,73.2863,148100.0
2015-03-31 13:00:00,83.38,83.72,83.34,83.5,77100.0,73.2863,73.5852,73.2512,73.3918,77100.0
2015-03-31 14:00:00,83.5,83.63,83.44,83.61,94000.0,73.3918,73.5061,73.3391,73.4885,94000.0
2015-03-31 15:00:00,83.62,83.62,83.18,83.18,266500.0,73.4973,73.4973,73.1105,73.1105,266500.0
2015-04-01 09:30:00,83.59,83.6,82.89,83.13,144600.0,73.4709,73.4797,72.8556,73.0666,144600.0
2015-04-01 10:00:00,83.13,83.36,82.89,83.02,210600.0,73.0666,73.2687,72.8556,72.9699,210600.0
2015-04-01 11:00:00,83.03,83.18,82.94,83.04,160800.0,72.9787,73.1105,72.8996,72.9875,160800.0
2015-04-01 12:00:00,83.05,83.19,82.89,83.06,85800.0,72.9963,73.1193,72.8556,73.0051,85800.0
2015-04-01 13:00:00,83.06,83.12,82.96,83.06,62100.0,73.0051,73.0578,72.9172,73.0051,62100.0
2015-04-01 14:00:00,83.06,83.08,82.89,83.02,165100.0,73.0051,73.0226,72.8556,72.9699,165100.0
2015-04-01 15:00:00,83.02,83.18,82.87,83.17,219100.0,72.9699,73.1105,72.8381,73.1017,219100.0
2015-04-02 09:30:00,83.2,84.17,83.18,84.04,72900.0,73.1281,73.9807,73.1105,73.8664,72900.0
2015-04-02 10:00:00,84.06,84.11,83.74,83.84,104800.0,73.884,73.9279,73.6027,73.6906,104800.0
2015-04-02 11:00:00,83.83,84.16,83.76,84.02,119000.0,73.6818,73.9719,73.6203,73.8488,119000.0
2015-04-02 12:00:00,84.03,84.22,83.86,84.14,154700.0,73.8576,74.0246,73.7082,73.9543,154700.0
2015-04-02 13:00:00,84.12,84.16,84.01,84.08,84700.0,73.9367,73.9719,73.8401,73.9016,84700.0
2015-04-02 14:00:00,84.07,84.16,83.83,83.92,114900.0,73.8928,73.9719,73.6818,73.7609,114900.0
2015-04-02 15:00:00,83.92,84.25,83.92,84.09,205700.0,73.7609,74.051,73.7609,73.9104,205700.0
2015-04-06 09:30:00,83.47,84.54,83.39,84.48,90100.0,73.3654,74.3059,73.2951,74.2532,90100.0
2015-04-06 10:00:00,84.52,84.87,84.4,84.56,162400.0,74.2883,74.5959,74.1828,74.3235,162400.0
2015-04-06 11:00:00,84.59,84.93,84.53,84.86,142600.0,74.3498,74.6487,74.2971,74.5872,142600.0
2015-04-06 12:00:00,84.88,84.92,84.76,84.77,76300.0,74.6047,74.6399,74.4993,74.5081,76300.0
2015-04-06 13:00:00,84.77,84.82,84.57,84.66,107700.0,74.5081,74.552,74.3323,74.4114,107700.0
2015-04-06 14:00:00,84.67,85.04,84.63,85.04,91300.0,74.4202,74.7454,74.385,74.7454,91300.0
2015-04-06 15:00:00,85.04,85.12,84.95,84.98,407800.0,74.7454,74.8157,74.6663,74.6926,407800.0
2015-04-07 09:30:00,84.84,85.17,84.73,84.81,79500.0,74.5696,74.8596,74.4729,74.5432,79500.0
2015-04-07 10:00:00,84.81,85.01,84.61,84.83,105300.0,74.5432,74.719,74.3674,74.5608,105300.0
2015-04-07 11:00:00,84.84,84.86,84.59,84.66,109800.0,74.5696,74.5872,74.3498,74.4114,109800.0
2015-04-07 12:00:00,84.66,84.89,84.63,84.66,149300.0,74.4114,74.6135,74.385,74.4114,149300.0
2015-04-07 13:00:00,84.66,84.68,84.42,84.46,100100.0,74.4114,74.4289,74.2004,74.2356,100100.0
2015-04-07 14:00:00,84.45,84.54,84.39,84.47,111800.0,74.2268,74.3059,74.1741,74.2444,111800.0
2015-04-07 15:00:00,84.45,84.48,83.95,83.96,222100.0,74.2268,74.2532,73.7873,73.7961,222100.0
2015-04-08 09:30:00,83.95,84.46,83.78,84.37,34500.0,73.7873,74.2356,73.6379,74.1565,34500.0
2015-04-08 10:00:00,84.38,84.38,83.53,83.79,91600.0,74.1653,74.1653,73.4182,73.6467,91600.0
2015-04-08 11:00:00,83.79,84.1,83.72,84.1,103500.0,73.6467,73.9192,73.5852,73.9192,103500.0
2015-04-08 12:00:00,84.12,84.12,83.92,84.0,90800.0,73.9367,73.9367,73.7609,73.8313,90800.0
2015-04-08 13:00:00,84.01,84.3,83.93,84.26,74300.0,73.8401,74.0949,73.7697,74.0598,74300.0
2015-04-08 14:00:00,84.26,84.49,83.86,84.34,92600.0,74.0598,74.2619,73.7082,74.1301,92600.0
2015-04-08 15:00:00,84.35,84.46,84.1,84.17,305700.0,74.1389,74.2356,73.9192,73.9807,305700.0
2015-04-09 09:30:00,84.15,84.54,83.83,84.3,101600.0,73.9631,74.3059,73.6818,74.0949,101600.0
2015-04-09 10:00:00,84.3,84.34,84.01,84.18,132100.0,74.0949,74.1301,73.8401,73.9895,132100.0
2015-04-09 11:00:00,84.19,84.27,83.87,84.15,91600.0,73.9983,74.0686,73.717,73.9631,91600.0
2015-04-09 12:00:00,84.15,84.16,83.96,84.15,89000.0,73.9631,73.9719,73.7961,73.9631,89000.0
2015-04-09 13:00:00,84.15,84.33,84.1,84.26,97300.0,73.9631,74.1213,73.9192,74.0598,97300.0
2015-04-09 14:00:00,84.28,84.38,84.11,84.37,67700.0,74.0774,74.1653,73.9279,74.1565,67700.0
2015-04-09 15:00:00,84.39,84.64,84.36,84.48,173000.0,74.1741,74.3938,74.1477,74.2532,173000.0
2015-04-10 09:30:00,84.4,84.57,83.85,83.92,64200.0,74.1828,74.3323,73.6994,73.7609,64200.0
2015-04-10 10:00:00,83.89,84.07,83.82,83.99,69700.0,73.7346,73.8928,73.6731,73.8225,69700.0
2015-04-10 11:00:00,83.99,84.1,83.78,83.87,169700.0,73.8225,73.9192,73.6379,73.717,169700.0
2015-04-10 12:00:00,83.87,83.89,83.65,83.65,77000.0,73.717,73.7346,73.5236,73.5236,77000.0
2015-04-10 13:00:00,83.65,83.65,83.35,83.39,66300.0,73.5236,73.5236,73.26,73.2951,66300.0
2015-04-10 14:00:00,83.4,83.43,83.23,83.38,133100.0,73.3039,73.3303,73.1545,73.2863,133100.0
2015-04-10 15:00:00,83.37,83.5,83.3,83.43,254500.0,73.2775,73.3918,73.216,73.3303,254500.0
2015-04-13 09:30:00,83.52,83.9,83.25,83.3,108300.0,73.4094,73.7434,73.1721,73.216,108300.0
2015-04-13 10:00:00,83.33,83.53,83.31,83.43,140700.0,73.2424,73.4182,73.2248,73.3303,140700.0
2015-04-13 11:00:00,83.44,83.83,83.43,83.8,98100.0,73.3391,73.6818,73.3303,73.6555,98100.0
2015-04-13 12:00:00,83.77,83.83,83.63,83.76,47800.0,73.6291,73.6818,73.5061,73.6203,47800.0
2015-04-13 13:00:00,83.73,83.76,83.45,83.68,55500.0,73.5939,73.6203,73.3478,73.55,55500.0
2015-04-13 14:00:00,83.71,83.74,83.45,83.51,113800.0,73.5764,73.6027,73.3478,73.4006,113800.0
2015-04-13 15:00:00,83.5,83.52,83.21,83.22,207000.0,73.3918,73.4094,73.1369,73.1457,207000.0
2015-04-14 09:30:00,83.21,83.7,83.14,83.62,107400.0,73.1369,73.5676,73.0754,73.4973,107400.0
2015-04-14 10:00:00,83.63,83.89,83.55,83.86,112500.0,73.5061,73.7346,73.4357,73.7082,112500.0
2015-04-14 11:00:00,83.86,84.13,83.81,84.04,61900.0,73.7082,73.9455,73.6643,73.8664,61900.0
2015-04-14 12:00:00,84.04,84.72,84.01,84.71,155600.0,73.8664,74.4641,73.8401,74.4553,155600.0
2015-04-14 13:00:00,84.71,84.87,84.46,84.69,137100.0,74.4553,74.5959,74.2356,74.4377,137100.0
2015-04-14 14:00:00,84.68,84.68,84.37,84.47,91300.0,74.4289,74.4289,74.1565,74.2444,91300.0
2015-04-14 15:00:00,84.48,84.64,84.45,84.63,273000.0,74.2532,74.3938,74.2268,74.385,273000.0
2015-04-15 09:30:00,84.58,84.99,84.58,84.67,74700.0,74.3411,74.7014,74.3411,74.4202,74700.0
2015-04-15 10:00:00,84.68,84.88,84.39,84.51,135300.0,74.4289,74.6047,74.1741,74.2795,135300.0
2015-04-15 11:00:00,84.51,84.52,83.96,84.13,158200.0,74.2795,74.2883,73.7961,73.9455,158200.0
2015-04-15 12:00:00,84.12,84.16,83.94,84.15,71600.0,73.9367,73.9719,73.7785,73.9631,71600.0
2015-04-15 13:00:00,84.16,84.41,84.16,84.33,42900.0,73.9719,74.1916,73.9719,74.1213,42900.0
2015-04-15 14:00:00,84.35,84.47,84.27,84.36,41000.0,74.1389,74.2444,74.0686,74.1477,41000.0
2015-04-15 15:00:00,84.36,84.43,84.26,84.29,181600.0,74.1477,74.2092,74.0598,74.0862,181600.0
2015-04-16 09:30:00,84.44,84.49,84.03,84.15,38500.0,74.218,74.2619,73.8576,73.9631,38500.0
2015-04-16 10:00:00,84.16,84.33,84.04,84.08,64400.0,73.9719,74.1213,73.8664,73.9016,64400.0
2015-04-16 11:00:00,84.06,84.27,83.92,84.08,52800.0,73.884,74.0686,73.7609,73.9016,52800.0
2015-04-16 12:00:00,84.05,84.22,84.01,84.01,65700.0,73.8752,74.0246,73.8401,73.8401,65700.0
2015-04-16 13:00:00,84.02,84.12,83.89,84.12,101100.0,73.8488,73.9367,73.7346,73.9367,101100.0
2015-04-16 14:00:00,84.13,84.31,83.99,84.12,86500.0,73.9455,74.1037,73.8225,73.9367,86500.0
2015-04-16 15:00:00,84.12,84.15,83.84,83.94,225800.0,73.9367,73.9631,73.6906,73.7785,225800.0
2015-04-17 09:30:00,83.33,83.71,82.94,83.32,139700.0,73.2424,73.5764,72.8996,73.2336,139700.0
2015-04-17 10:00:00,83.29,83.64,83.18,83.45,165600.0,73.2072,73.5148,73.1105,73.3478,165600.0
2015-04-17 11:00:00,83.43,83.43,83.12,83.39,105200.0,73.3303,73.3303,73.0578,73.2951,105200.0
2015-04-17 12:00:00,83.38,83.39,83.14,83.22,32700.0,73.2863,73.2951,73.0754,73.1457,32700.0
2015-04-17 13:00:00,83.2,83.33,82.78,82.79,50100.0,73.1281,73.2424,72.759,72.7677,50100.0
2015-04-17 14:00:00,82.8,82.85,82.5,82.59,87700.0,72.7765,72.8205,72.5128,72.592,87700.0
2015-04-17 15:00:00,82.58,82.95,82.56,82.81,217800.0,72.5832,72.9084,72.5656,72.7853,217800.0
2015-04-20 09:30:00,83.42,83.58,83.13,83.17,144100.0,73.3215,73.4621,73.0666,73.1017,144100.0
2015-04-20 10:00:00,83.19,83.23,82.72,82.86,125100.0,73.1193,73.1545,72.7062,72.8293,125100.0
2015-04-20 11:00:00,82.87,83.18,82.46,82.53,155200.0,72.8381,73.1105,72.4777,72.5392,155200.0
2015-04-20 12:00:00,82.53,82.62,82.3,82.6,170200.0,72.5392,72.6183,72.3371,72.6007,170200.0
2015-04-20 13:00:00,82.6,82.94,82.57,82.9,117400.0,72.6007,72.8996,72.5744,72.8644,117400.0
2015-04-20 14:00:00,82.89,82.94,82.58,82.63,112600.0,72.8556,72.8996,72.5832,72.6271,112600.0
2015-04-20 15:00:00,82.63,82.67,82.41,82.54,327600.0,72.6271,72.6623,72.4337,72.548,327600.0
2015-04-21 09:30:00,83.22,83.3,82.59,82.59,179900.0,73.1457,73.216,72.592,72.592,179900.0
2015-04-21 10:00:00,82.64,83.09,82.64,83.09,302500.0,72.6359,73.0314,72.6359,73.0314,302500.0
2015-04-21 11:00:00,83.05,83.06,82.48,82.51,128400.0,72.9963,73.0051,72.4953,72.5216,128400.0
2015-04-21 12:00:00,82.53,82.85,82.51,82.85,41800.0,72.5392,72.8205,72.5216,72.8205,41800.0
2015-04-21 13:00:00,82.87,83.0,82.71,82.71,47400.0,72.8381,72.9523,72.6974,72.6974,47400.0
2015-04-21 14:00:00,82.68,82.85,82.5,82.74,104800.0,72.6711,72.8205,72.5128,72.7238,104800.0
2015-04-21 15:00:00,82.75,82.78,82.63,82.73,236300.0,72.7326,72.759,72.6271,72.715,236300.0
2015-04-22 09:30:00,83.03,83.26,82.25,82.25,113900.0,72.9787,73.1808,72.2931,72.2931,113900.0
2015-04-22 10:00:00,82.27,82.5,82.03,82.26,257500.0,72.3107,72.5128,72.0997,72.3019,257500.0
2015-04-22 11:00:00,82.26,82.42,82.03,82.24,100400.0,72.3019,72.4425,72.0997,72.2843,100400.0
2015-04-22 12:00:00,82.27,82.35,82.07,82.25,81200.0,72.3107,72.381,72.1349,72.2931,81200.0
2015-04-22 13:00:00,82.25,82.42,82.22,82.37,77800.0,72.2931,72.4425,72.2667,72.3986,77800.0
2015-04-22 14:00:00,82.4,82.44,82.31,82.34,67600.0,72.425,72.4601,72.3458,72.3722,67600.0
2015-04-22 15:00:00,82.34,82.51,82.31,82.41,274100.0,72.3722,72.5216,72.3458,72.4337,274100.0
2015-04-23 09:30:00,82.22,82.91,82.22,82.91,79200.0,72.2667,72.8732,72.2667,72.8732,79200.0
2015-04-23 10:00:00,82.92,82.92,82.6,82.67,90500.0,72.882,72.882,72.6007,72.6623,90500.0
2015-04-23 11:00:00,82.65,82.79,82.55,82.7,84100.0,72.6447,72.7677,72.5568,72.6886,84100.0
2015-04-23 12:00:00,82.71,82.74,82.67,82.7,70600.0,72.6974,72.7238,72.6623,72.6886,70600.0
2015-04-23 13:00:00,82.72,82.79,82.67,82.79,69400.0,72.7062,72.7677,72.6623,72.7677,69400.0
2015-04-23 14:00:00,82.79,82.83,82.67,82.71,64700.0,72.7677,72.8029,72.6623,72.6974,64700.0
2015-04-23 15:00:00,82.72,82.82,82.45,82.45,269800.0,72.7062,72.7941,72.4689,72.4689,269800.0
2015-04-24 09:30:00,82.53,82.8,82.2,82.44,56800.0,72.5392,72.7765,72.2492,72.4601,56800.0
2015-04-24 10:00:00,82.45,82.49,82.18,82.32,94500.0,72.4689,72.5041,72.2316,72.3546,94500.0
2015-04-24 11:00:00,82.3,82.33,82.08,82.1,56800.0,72.3371,72.3634,72.1437,72.1613,56800.0
2015-04-24 12:00:00,82.11,82.42,82.1,82.37,70000.0,72.1701,72.4425,72.1613,72.3986,70000.0
2015-04-24 13:00:00,82.37,82.38,82.29,82.3,65400.0,72.3986,72.4074,72.3283,72.3371,65400.0
2015-04-24 14:00:00,82.31,82.43,82.25,82.32,84500.0,72.3458,72.4513,72.2931,72.3546,84500.0
2015-04-24 15:00:00,82.32,82.35,82.23,82.28,128600.0,72.3546,72.381,72.2755,72.3195,128600.0
2015-04-27 09:30:00,83.21,83.96,83.11,83.86,219800.0,73.1369,73.7961,73.049,73.7082,219800.0
2015-04-27 10:00:00,83.83,84.15,83.69,83.89,181700.0,73.6818,73.9631,73.5588,73.7346,181700.0
2015-04-27 11:00:00,83.89,83.89,83.47,83.47,148900.0,73.7346,73.7346,73.3654,73.3654,148900.0
2015-04-27 12:00:00,83.49,83.61,83.27,83.32,61300.0,73.383,73.4885,73.1896,73.2336,61300.0
2015-04-27 13:00:00,83.31,83.44,83.15,83.31,63600.0,73.2248,73.3391,73.0842,73.2248,63600.0
2015-04-27 14:00:00,83.31,83.35,83.09,83.2,103300.0,73.2248,73.26,73.0314,73.1281,103300.0
2015-04-27 15:00:00,83.22,83.34,83.06,83.19,282800.0,73.1457,73.2512,73.0051,73.1193,282800.0
2015-04-28 09:30:00,82.77,83.07,82.69,82.82,131200.0,72.7502,73.0138,72.6798,72.7941,131200.0
2015-04-28 10:00:00,82.82,83.08,82.48,82.91,98800.0,72.7941,73.0226,72.4953,72.8732,98800.0
2015-04-28 11:00:00,82.93,83.18,82.82,82.85,51200.0,72.8908,73.1105,72.7941,72.8205,51200.0
2015-04-28 12:00:00,82.85,83.09,82.79,83.02,45700.0,72.8205,73.0314,72.7677,72.9699,45700.0
2015-04-28 13:00:00,83.03,83.11,82.93,83.07,41600.0,72.9787,73.049,72.8908,73.0138,41600.0
2015-04-28 14:00:00,83.06,83.06,82.94,82.96,59600.0,73.0051,73.0051,72.8996,72.9172,59600.0
2015-04-28 15:00:00,82.93,83.06,82.82,82.95,189100.0,72.8908,73.0051,72.7941,72.9084,189100.0
2015-04-29 09:30:00,82.87,83.5,82.39,83.41,177600.0,72.8381,73.3918,72.4162,73.3127,177600.0
2015-04-29 10:00:00,83.38,83.45,82.76,82.79,306100.0,73.2863,73.3478,72.7414,72.7677,306100.0
2015-04-29 11:00:00,82.8,83.18,82.76,82.83,284300.0,72.7765,73.1105,72.7414,72.8029,284300.0
2015-04-29 12:00:00,82.83,82.85,82.42,82.65,131200.0,72.8029,72.8205,72.4425,72.6447,131200.0
2015-04-29 13:00:00,82.65,82.69,82.39,82.6,155700.0,72.6447,72.6798,72.4162,72.6007,155700.0
2015-04-29 14:00:00,82.62,82.9,82.5,82.52,182300.0,72.6183,72.8644,72.5128,72.5304,182300.0
2015-04-29 15:00:00,82.53,82.64,82.33,82.42,238200.0,72.5392,72.6359,72.3634,72.4425,238200.0
2015-04-30 09:30:00,82.31,82.75,82.02,82.07,111200.0,72.3458,72.7326,72.091,72.1349,111200.0
2015-04-30 10:00:00,82.04,82.04,81.5,81.73,146600.0,72.1085,72.1085,71.6339,71.8361,146600.0
2015-04-30 11:00:00,81.75,82.12,81.7,81.7,114000.0,71.8536,72.1789,71.8097,71.8097,114000.0
2015-04-30 12:00:00,81.71,81.78,81.5,81.57,91300.0,71.8185,71.88,71.6339,71.6954,91300.0
2015-04-30 13:00:00,81.58,81.69,81.4,81.49,96600.0,71.7042,71.8009,71.546,71.6251,96600.0
2015-04-30 14:00:00,81.49,81.6,81.24,81.25,125100.0,71.6251,71.7218,71.4054,71.4142,125100.0
2015-04-30 15:00:00,81.25,81.47,81.08,81.28,333800.0,71.4142,71.6075,71.2647,71.4405,333800.0
2015-05-01 09:30:00,81.96,82.13,81.74,82.0,114100.0,72.0382,72.1876,71.8449,72.0734,114100.0
2015-05-01 10:00:00,82.0,82.17,81.81,81.94,126500.0,72.0734,72.2228,71.9064,72.0206,126500.0
2015-05-01 11:00:00,81.98,82.03,81.5,81.71,111600.0,72.0558,72.0997,71.6339,71.8185,111600.0
2015-05-01 12:00:00,81.69,82.04,81.66,82.04,99000.0,71.8009,72.1085,71.7745,72.1085,99000.0
2015-05-01 13:00:00,82.03,82.13,81.94,82.09,75600.0,72.0997,72.1876,72.0206,72.1525,75600.0
2015-05-01 14:00:00,82.11,82.36,82.1,82.28,80300.0,72.1701,72.3898,72.1613,72.3195,80300.0
2015-05-01 15:00:00,82.28,82.81,82.22,82.76,423400.0,72.3195,72.7853,72.2667,72.7414,423400.0
2015-05-04 09:30:00,82.94,83.42,82.67,83.22,149000.0,72.8996,73.3215,72.6623,73.1457,149000.0
2015-05-04 10:00:00,83.17,83.65,83.06,83.41,386200.0,73.1017,73.5236,73.0051,73.3127,386200.0
2015-05-04 11:00:00,83.42,83.68,83.35,83.5,300700.0,73.3215,73.55,73.26,73.3918,300700.0
2015-05-04 12:00:00,83.5,83.55,83.15,83.15,153800.0,73.3918,73.4357,73.0842,73.0842,153800.0
2015-05-04 13:00:00,83.16,83.3,83.08,83.23,117300.0,73.093,73.216,73.0226,73.1545,117300.0
2015-05-04 14:00:00,83.24,83.54,83.12,83.52,205600.0,73.1633,73.427,73.0578,73.4094,205600.0
2015-05-04 15:00:00,83.53,83.81,83.41,83.53,589600.0,73.4182,73.6643,73.3127,73.4182,589600.0
2015-05-05 09:30:00,87.72,89.84,87.21,88.23,1358500.0,77.1009,78.9643,76.6527,77.5492,1358500.0
2015-05-05 10:00:00,88.27,89.06,87.9,88.29,968300.0,77.5844,78.2787,77.2591,77.6019,968300.0
2015-05-05 11:00:00,88.28,88.78,87.52,88.42,715000.0,77.5931,78.0326,76.9251,77.7162,715000.0
2015-05-05 12:00:00,88.44,88.71,87.91,88.05,325900.0,77.7338,77.9711,77.2679,77.391,325900.0
2015-05-05 13:00:00,88.06,88.06,87.04,87.06,413300.0,77.3998,77.3998,76.5033,76.5208,413300.0
2015-05-05 14:00:00,87.07,87.15,86.64,86.79,519600.0,76.5296,76.5999,76.1517,76.2835,519600.0
2015-05-05 15:00:00,86.79,86.97,86.55,86.89,798500.0,76.2835,76.4417,76.0726,76.3714,798500.0
2015-05-06 09:30:00,86.96,87.53,86.43,86.65,316800.0,76.4329,76.9339,75.9671,76.1605,316800.0
2015-05-06 10:00:00,86.65,87.67,86.28,87.66,411100.0,76.1605,77.057,75.8353,77.0482,411100.0
2015-05-06 11:00:00,87.66,87.92,87.27,87.83,297400.0,77.0482,77.2767,76.7054,77.1976,297400.0
2015-05-06 12:00:00,87.83,88.04,87.5,87.7,223900.0,77.1976,77.3822,76.9076,77.0834,223900.0
2015-05-06 13:00:00,87.68,87.76,87.17,87.28,186900.0,77.0658,77.1361,76.6175,76.7142,186900.0
2015-05-06 14:00:00,87.27,87.37,86.74,87.05,246800.0,76.7054,76.7933,76.2396,76.512,246800.0
2015-05-06 15:00:00,87.03,87.42,86.91,87.41,432100.0,76.4945,76.8373,76.389,76.8285,432100.0
2015-05-07 09:30:00,86.97,88.31,86.52,88.09,336100.0,76.4417,77.6195,76.0462,77.4261,336100.0
2015-05-07 10:00:00,88.09,89.06,87.69,88.98,337400.0,77.4261,78.2787,77.0746,78.2084,337400.0
2015-05-07 11:00:00,89.0,89.07,88.42,88.7,301500.0,78.226,78.2875,77.7162,77.9623,301500.0
2015-05-07 12:00:00,88.68,88.82,88.53,88.73,174600.0,77.9447,78.0678,77.8129,77.9887,174600.0
2015-05-07 13:00:00,88.71,88.82,88.36,88.45,141800.0,77.9711,78.0678,77.6635,77.7426,141800.0
2015-05-07 14:00:00,88.45,88.6,88.34,88.53,194100.0,77.7426,77.8744,77.6459,77.8129,194100.0
2015-05-07 15:00:00,88.52,88.58,88.26,88.33,632700.0,77.8041,77.8568,77.5756,77.6371,632700.0
2015-05-08 09:30:00,88.86,89.2,88.46,88.63,256600.0,78.1029,78.4018,77.7514,77.9008,256600.0
2015-05-08 10:00:00,88.62,88.63,88.04,88.15,361400.0,77.892,77.9008,77.3822,77.4789,361400.0
2015-05-08 11:00:00,88.15,88.56,88.08,88.5,246300.0,77.4789,77.8392,77.4174,77.7865,246300.0
2015-05-08 12:00:00,88.49,88.58,88.24,88.43,121200.0,77.7777,77.8568,77.558,77.725,121200.0
2015-05-08 13:00:00,88.43,88.66,88.28,88.3,199700.0,77.725,77.9271,77.5931,77.6107,199700.0
2015-05-08 14:00:00,88.29,88.33,88.0,88.31,204600.0,77.6019,77.6371,77.347,77.6195,204600.0
2015-05-08 15:00:00,88.31,88.54,88.23,88.42,335500.0,77.6195,77.8217,77.5492,77.7162,335500.0
2015-05-11 09:30:00,88.29,88.49,87.86,88.26,254900.0,77.6019,77.7777,77.224,77.5756,254900.0
2015-05-11 10:00:00,88.3,88.52,87.74,88.18,410600.0,77.6107,77.8041,77.1185,77.5052,410600.0
2015-05-11 11:00:00,88.18,88.94,88.16,88.89,223600.0,77.5052,78.1732,77.4877,78.1293,223600.0
2015-05-11 12:00:00,88.9,88.94,88.58,88.6,181800.0,78.1381,78.1732,77.8568,77.8744,181800.0
2015-05-11 13:00:00,88.6,88.77,88.5,88.63,182100.0,77.8744,78.0238,77.7865,77.9008,182100.0
2015-05-11 14:00:00,88.61,88.73,88.41,88.47,202400.0,77.8832,77.9887,77.7074,77.7601,202400.0
2015-05-11 15:00:00,88.47,88.47,87.89,87.9,446100.0,77.7601,77.7601,77.2504,77.2591,446100.0
2015-05-12 09:30:00,87.53,87.71,87.3,87.63,140600.0,76.9339,77.0921,76.7318,77.0218,140600.0
2015-05-12 10:00:00,87.63,88.0,87.4,87.74,186100.0,77.0218,77.347,76.8197,77.1185,186100.0
2015-05-12 11:00:00,87.74,87.99,87.51,87.51,143400.0,77.1185,77.3382,76.9164,76.9164,143400.0
2015-05-12 12:00:00,87.5,88.0,87.5,87.91,103900.0,76.9076,77.347,76.9076,77.2679,103900.0
2015-05-12 13:00:00,87.92,88.16,87.82,87.82,122500.0,77.2767,77.4877,77.1888,77.1888,122500.0
2015-05-12 14:00:00,87.82,88.09,87.75,87.81,126600.0,77.1888,77.4261,77.1273,77.18,126600.0
2015-05-12 15:00:00,87.81,87.89,87.58,87.6,277500.0,77.18,77.2504,76.9779,76.9955,277500.0
2015-05-13 09:30:00,87.77,88.24,87.5,87.95,133500.0,77.1449,77.558,76.9076,77.3031,133500.0
2015-05-13 10:00:00,87.91,87.99,87.35,87.47,143000.0,77.2679,77.3382,76.7757,76.8812,143000.0
2015-05-13 11:00:00,87.47,87.73,87.38,87.59,102700.0,76.8812,77.1097,76.8021,76.9867,102700.0
2015-05-13 12:00:00,87.6,87.73,87.29,87.46,78400.0,76.9955,77.1097,76.723,76.8724,78400.0
2015-05-13 13:00:00,87.45,87.72,87.45,87.56,76700.0,76.8636,77.1009,76.8636,76.9603,76700.0
2015-05-13 14:00:00,87.55,87.69,87.41,87.64,127300.0,76.9515,77.0746,76.8285,77.0306,127300.0
2015-05-13 15:00:00,87.65,87.77,87.45,87.53,290300.0,77.0394,77.1449,76.8636,76.9339,290300.0
2015-05-14 09:30:00,88.16,88.72,88.12,88.35,164900.0,77.4877,77.9799,77.4525,77.6547,164900.0
2015-05-14 10:00:00,88.36,88.86,88.27,88.53,266200.0,77.6635,78.1029,77.5844,77.8129,266200.0
2015-05-14 11:00:00,88.52,89.2,88.46,88.82,343800.0,77.8041,78.4018,77.7514,78.0678,343800.0
2015-05-14 12:00:00,88.82,89.09,88.71,89.01,277100.0,78.0678,78.3051,77.9711,78.2348,277100.0
2015-05-14 13:00:00,89.02,89.21,88.98,89.17,174100.0,78.2436,78.4106,78.2084,78.3754,174100.0
2015-05-14 14:00:00,89.18,89.43,89.13,89.43,315500.0,78.3842,78.6039,78.3402,78.6039,315500.0
2015-05-14 15:00:00,89.42,89.52,89.37,89.39,790200.0,78.5951,78.683,78.5512,78.5688,790200.0
2015-05-15 09:30:00,89.59,89.59,88.72,88.77,226000.0,78.7446,78.7446,77.9799,78.0238,226000.0
2015-05-15 10:00:00,88.75,88.81,88.57,88.76,182200.0,78.0062,78.059,77.848,78.015,182200.0
2015-05-15 11:00:00,88.77,88.84,88.36,88.45,189900.0,78.0238,78.0854,77.6635,77.7426,189900.0
2015-05-15 12:00:00,88.47,88.57,88.27,88.4,152200.0,77.7601,77.848,77.5844,77.6986,152200.0
2015-05-15 13:00:00,88.4,88.53,88.28,88.39,132300.0,77.6986,77.8129,77.5931,77.6898,132300.0
2015-05-15 14:00:00,88.39,88.57,88.28,88.54,133300.0,77.6898,77.848,77.5931,77.8217,133300.0
2015-05-15 15:00:00,88.53,88.95,88.53,88.94,387900.0,77.8129,78.182,77.8129,78.1732,387900.0
2015-05-18 09:30:00,88.62,89.16,88.62,89.09,95800.0,77.892,78.3666,77.892,78.3051,95800.0
2015-05-18 10:00:00,89.07,89.16,88.86,89.13,118100.0,78.2875,78.3666,78.1029,78.3402,118100.0
2015-05-18 11:00:00,89.13,89.33,89.05,89.27,168900.0,78.3402,78.516,78.2699,78.4633,168900.0
2015-05-18 12:00:00,89.27,89.43,89.21,89.35,70300.0,78.4633,78.6039,78.4106,78.5336,70300.0
2015-05-18 13:00:00,89.35,89.52,89.29,89.42,98200.0,78.5336,78.683,78.4809,78.5951,98200.0
2015-05-18 14:00:00,89.43,89.48,89.19,89.21,109900.0,78.6039,78.6479,78.393,78.4106,109900.0
2015-05-18 15:00:00,89.21,89.35,89.14,89.17,157200.0,78.4106,78.5336,78.349,78.3754,157200.0
2015-05-19 09:30:00,89.02,89.1,88.42,88.83,149000.0,78.2436,78.3139,77.7162,78.0766,149000.0
2015-05-19 10:00:00,88.81,89.07,88.71,88.77,182600.0,78.059,78.2875,77.9711,78.0238,182600.0
2015-05-19 11:00:00,88.79,88.97,88.75,88.97,160900.0,78.0414,78.1996,78.0062,78.1996,160900.0
2015-05-19 12:00:00,88.97,89.24,88.97,89.2,93400.0,78.1996,78.4369,78.1996,78.4018,93400.0
2015-05-19 13:00:00,89.21,89.48,89.18,89.4,76800.0,78.4106,78.6479,78.3842,78.5776,76800.0
2015-05-19 14:00:00,89.4,89.43,89.17,89.24,102900.0,78.5776,78.6039,78.3754,78.4369,102900.0
2015-05-19 15:00:00,89.23,89.62,89.16,89.56,267100.0,78.4281,78.7709,78.3666,78.7182,267100.0
2015-05-20 09:30:00,89.33,89.88,89.23,89.55,167200.0,78.516,78.9995,78.4281,78.7094,167200.0
2015-05-20 10:00:00,89.55,89.76,89.49,89.59,119400.0,78.7094,78.894,78.6567,78.7446,119400.0
2015-05-20 11:00:00,89.59,89.71,89.37,89.6,212100.0,78.7446,78.85,78.5512,78.7533,212100.0
2015-05-20 12:00:00,89.6,89.6,89.24,89.31,99500.0,78.7533,78.7533,78.4369,78.4985,99500.0
2015-05-20 13:00:00,89.34,89.56,89.15,89.16,78800.0,78.5248,78.7182,78.3578,78.3666,78800.0
2015-05-20 14:00:00,89.17,89.56,89.15,89.32,126700.0,78.3754,78.7182,78.3578,78.5072,126700.0
2015-05-20 15:00:00,89.31,89.43,89.06,89.1,246600.0,78.4985,78.6039,78.2787,78.3139,246600.0
2015-05-21 09:30:00,88.98,89.45,88.52,89.32,117700.0,78.2084,78.6215,77.8041,78.5072,117700.0
2015-05-21 10:00:00,89.32,89.5,89.17,89.38,137400.0,78.5072,78.6655,78.3754,78.56,137400.0
2015-05-21 11:00:00,89.39,89.51,89.2,89.42,102400.0,78.5688,78.6742,78.4018,78.5951,102400.0
2015-05-21 12:00:00,89.42,89.43,88.87,89.02,137500.0,78.5951,78.6039,78.1117,78.2436,137500.0
2015-05-21 13:00:00,89.02,89.09,88.72,88.98,213500.0,78.2436,78.3051,77.9799,78.2084,213500.0
2015-05-21 14:00:00,88.97,89.16,88.88,89.14,167200.0,78.1996,78.3666,78.1205,78.349,167200.0
2015-05-21 15:00:00,89.14,89.53,89.12,89.37,346900.0,78.349,78.6918,78.3315,78.5512,346900.0
2015-05-22 09:30:00,89.4,89.89,89.26,89.75,163500.0,78.5776,79.0082,78.4545,78.8852,163500.0
2015-05-22 10:00:00,89.74,90.28,89.73,90.18,228200.0,78.8764,79.351,78.8676,79.2631,228200.0
2015-05-22 11:00:00,90.19,90.21,89.97,90.08,160100.0,79.2719,79.2895,79.0786,79.1752,160100.0
2015-05-22 12:00:00,90.07,90.14,89.92,90.1,114100.0,79.1665,79.228,79.0346,79.1928,114100.0
2015-05-22 13:00:00,90.09,90.24,90.02,90.1,150500.0,79.184,79.3159,79.1225,79.1928,150500.0
2015-05-22 14:00:00,90.11,90.33,90.06,90.15,161200.0,79.2016,79.395,79.1577,79.2368,161200.0
2015-05-22 15:00:00,90.16,90.24,90.08,90.22,314600.0,79.2456,79.3159,79.1752,79.2983,314600.0
2015-05-26 09:30:00,89.98,89.99,89.58,89.65,181500.0,79.0873,79.0961,78.7358,78.7973,181500.0
2015-05-26 10:00:00,89.64,89.65,89.25,89.29,262900.0,78.7885,78.7973,78.4457,78.4809,262900.0
2015-05-26 11:00:00,89.32,89.46,89.09,89.31,168700.0,78.5072,78.6303,78.3051,78.4985,168700.0
2015-05-26 12:00:00,89.32,89.36,89.02,89.09,125800.0,78.5072,78.5424,78.2436,78.3051,125800.0
2015-05-26 13:00:00,89.09,89.15,88.62,88.63,157000.0,78.3051,78.3578,77.892,77.9008,157000.0
2015-05-26 14:00:00,88.64,88.83,88.08,88.17,364400.0,77.9096,78.0766,77.4174,77.4965,364400.0
2015-05-26 15:00:00,88.17,88.54,88.04,88.46,598300.0,77.4965,77.8217,77.3822,77.7514,598300.0
2015-05-27 09:30:00,88.47,88.85,88.11,88.62,93200.0,77.9704,78.3053,77.6531,78.1026,93200.0
2015-05-27 10:00:00,88.66,88.96,88.43,88.9,119300.0,78.1378,78.4022,77.9351,78.3493,119300.0
2015-05-27 11:00:00,88.89,89.12,88.73,88.73,83000.0,78.3405,78.5432,78.1995,78.1995,83000.0
2015-05-27 12:00:00,88.73,88.84,88.52,88.64,100600.0,78.1995,78.2965,78.0144,78.1202,100600.0
2015-05-27 13:00:00,88.64,88.89,88.63,88.81,87500.0,78.1202,78.3405,78.1114,78.27,87500.0
2015-05-27 14:00:00,88.81,88.95,88.76,88.78,86300.0,78.27,78.3934,78.226,78.2436,86300.0
2015-05-27 15:00:00,88.79,88.93,88.75,88.8,226900.0,78.2524,78.3758,78.2171,78.2612,226900.0
2015-05-28 09:30:00,88.46,88.56,87.8,87.89,136800.0,77.9616,78.0497,77.3799,77.4592,136800.0
2015-05-28 10:00:00,87.9,88.21,87.81,88.11,158300.0,77.468,77.7412,77.3887,77.6531,158300.0
2015-05-28 11:00:00,88.11,88.34,88.0,88.09,72700.0,77.6531,77.8558,77.5562,77.6355,72700.0
2015-05-28 12:00:00,88.07,88.23,88.01,88.17,67700.0,77.6178,77.7589,77.565,77.706,67700.0
2015-05-28 13:00:00,88.16,88.39,88.11,88.31,44100.0,77.6972,77.8999,77.6531,77.8294,44100.0
2015-05-28 14:00:00,88.31,88.55,88.3,88.51,42600.0,77.8294,78.0409,77.8206,78.0056,42600.0
2015-05-28 15:00:00,88.51,88.62,88.44,88.46,242400.0,78.0056,78.1026,77.9439,77.9616,242400.0
2015-05-29 09:30:00,88.77,88.77,88.05,88.51,112567.0,78.2348,78.2348,77.6002,78.0056,112567.0
2015-05-29 10:00:00,88.5,88.54,88.01,88.01,118037.0,77.9968,78.0321,77.565,77.565,118037.0
2015-05-29 11:00:00,88.0,88.13,87.76,87.97,171216.0,77.5562,77.6707,77.3446,77.5297,171216.0
2015-05-29 12:00:00,87.95,88.08,87.91,87.97,67741.0,77.5121,77.6267,77.4768,77.5297,67741.0
2015-05-29 13:00:00,87.98,88.07,87.89,87.92,79962.0,77.5385,77.6178,77.4592,77.4856,79962.0
2015-05-29 14:00:00,87.92,87.94,87.59,87.66,83038.0,77.4856,77.5033,77.1948,77.2565,83038.0
2015-05-29 15:00:00,87.65,87.76,87.44,87.44,536030.0,77.2477,77.3446,77.0626,77.0626,536030.0
2015-06-01 09:30:00,88.01,88.17,86.99,87.12,96712.0,77.565,77.706,76.666,76.7806,96712.0
2015-06-01 10:00:00,87.16,87.48,86.61,87.42,110263.0,76.8158,77.0979,76.3311,77.045,110263.0
2015-06-01 11:00:00,87.43,87.54,86.97,87.07,99316.0,77.0538,77.1507,76.6484,76.7365,99316.0
2015-06-01 12:00:00,87.09,87.6,87.05,87.59,108812.0,76.7542,77.2036,76.7189,77.1948,108812.0
2015-06-01 13:00:00,87.59,87.69,87.54,87.61,55881.0,77.1948,77.2829,77.1507,77.2124,55881.0
2015-06-01 14:00:00,87.63,87.93,87.63,87.86,67349.0,77.2301,77.4945,77.2301,77.4328,67349.0
2015-06-01 15:00:00,87.85,88.01,87.61,87.74,298892.0,77.424,77.565,77.2124,77.327,298892.0
2015-06-02 09:30:00,87.25,87.84,87.22,87.54,68663.0,76.8952,77.4151,76.8687,77.1507,68663.0
2015-06-02 10:00:00,87.55,87.63,87.3,87.33,207569.0,77.1596,77.2301,76.9392,76.9657,207569.0
2015-06-02 11:00:00,87.32,87.44,87.06,87.19,125185.0,76.9569,77.0626,76.7277,76.8423,125185.0
2015-06-02 12:00:00,87.2,87.45,87.16,87.39,53923.0,76.8511,77.0714,76.8158,77.0186,53923.0
2015-06-02 13:00:00,87.41,87.57,87.31,87.44,110656.0,77.0362,77.1772,76.948,77.0626,110656.0
2015-06-02 14:00:00,87.45,87.45,87.11,87.32,93860.0,77.0714,77.0714,76.7718,76.9569,93860.0
2015-06-02 15:00:00,87.32,87.38,87.18,87.27,208462.0,76.9569,77.0097,76.8335,76.9128,208462.0
2015-06-03 09:30:00,87.5,87.68,87.04,87.48,126578.0,77.1155,77.2741,76.7101,77.0979,126578.0
2015-06-03 10:00:00,87.46,87.76,87.21,87.72,159828.0,77.0802,77.3446,76.8599,77.3094,159828.0
2015-06-03 11:00:00,87.75,87.76,87.34,87.41,81537.0,77.3358,77.3446,76.9745,77.0362,81537.0
2015-06-03 12:00:00,87.41,87.5,87.24,87.35,72023.0,77.0362,77.1155,76.8864,76.9833,72023.0
2015-06-03 13:00:00,87.36,87.51,87.34,87.37,87863.0,76.9921,77.1243,76.9745,77.0009,87863.0
2015-06-03 14:00:00,87.37,87.51,87.35,87.39,121344.0,77.0009,77.1243,76.9833,77.0186,121344.0
2015-06-03 15:00:00,87.39,87.49,87.33,87.38,291105.0,77.0186,77.1067,76.9657,77.0097,291105.0
2015-06-04 09:30:00,87.13,87.65,87.05,87.52,94157.0,76.7894,77.2477,76.7189,77.1331,94157.0
2015-06-04 10:00:00,87.52,87.71,87.15,87.38,165488.0,77.1331,77.3006,76.807,77.0097,165488.0
2015-06-04 11:00:00,87.37,87.59,87.16,87.38,113436.0,77.0009,77.1948,76.8158,77.0097,113436.0
2015-06-04 12:00:00,87.37,87.42,87.27,87.31,70405.0,77.0009,77.045,76.9128,76.948,70405.0
2015-06-04 13:00:00,87.31,87.31,86.95,87.08,89933.0,76.948,76.948,76.6308,76.7453,89933.0
2015-06-04 14:00:00,87.05,87.13,86.98,87.09,84096.0,76.7189,76.7894,76.6572,76.7542,84096.0
2015-06-04 15:00:00,87.1,87.44,87.08,87.43,636347.0,76.763,77.0626,76.7453,77.0538,636347.0
2015-06-05 09:30:00,87.39,87.7,86.86,87.58,114333.0,77.0186,77.2918,76.5515,77.186,114333.0
2015-06-05 10:00:00,87.54,87.79,87.39,87.6,161735.0,77.1507,77.3711,77.0186,77.2036,161735.0
2015-06-05 11:00:00,87.62,87.74,87.51,87.65,210183.0,77.2213,77.327,77.1243,77.2477,210183.0
2015-06-05 12:00:00,87.64,87.66,87.32,87.55,103544.0,77.2389,77.2565,76.9569,77.1596,103544.0
2015-06-05 13:00:00,87.55,87.59,87.47,87.57,61475.0,77.1596,77.1948,77.0891,77.1772,61475.0
2015-06-05 14:00:00,87.58,87.69,87.4,87.43,110252.0,77.186,77.2829,77.0274,77.0538,110252.0
2015-06-05 15:00:00,87.43,87.56,87.22,87.45,286939.0,77.0538,77.1684,76.8687,77.0714,286939.0
2015-06-08 09:30:00,87.53,87.7,87.19,87.64,142544.0,77.1419,77.2918,76.8423,77.2389,142544.0
2015-06-08 10:00:00,87.61,87.77,87.51,87.73,149171.0,77.2124,77.3535,77.1243,77.3182,149171.0
2015-06-08 11:00:00,87.73,87.97,87.54,87.54,112328.0,77.3182,77.5297,77.1507,77.1507,112328.0
2015-06-08 12:00:00,87.57,87.62,87.35,87.4,57199.0,77.1772,77.2213,76.9833,77.0274,57199.0
2015-06-08 13:00:00,87.41,87.94,87.4,87.87,320415.0,77.0362,77.5033,77.0274,77.4416,320415.0
2015-06-08 14:00:00,87.87,88.03,87.7,87.7,155518.0,77.4416,77.5826,77.2918,77.2918,155518.0
2015-06-08 15:00:00,87.7,87.73,87.48,87.53,273075.0,77.2918,77.3182,77.0979,77.1419,273075.0
2015-06-09 09:30:00,87.47,87.91,87.46,87.69,126383.0,77.0891,77.4768,77.0802,77.2829,126383.0
2015-06-09 10:00:00,87.69,88.21,87.56,88.21,146354.0,77.2829,77.7412,77.1684,77.7412,146354.0
2015-06-09 11:00:00,88.19,88.23,87.86,87.96,132535.0,77.7236,77.7589,77.4328,77.5209,132535.0
2015-06-09 12:00:00,87.94,88.22,87.91,88.22,100864.0,77.5033,77.75,77.4768,77.75,100864.0
2015-06-09 13:00:00,88.23,88.31,88.07,88.13,106703.0,77.7589,77.8294,77.6178,77.6707,106703.0
2015-06-09 14:00:00,88.13,88.22,88.02,88.07,172575.0,77.6707,77.75,77.5738,77.6178,172575.0
2015-06-09 15:00:00,88.06,88.07,87.82,87.95,301730.0,77.609,77.6178,77.3975,77.5121,301730.0
2015-06-10 09:30:00,88.37,88.95,88.02,88.57,82496.0,77.8822,78.3934,77.5738,78.0585,82496.0
2015-06-10 10:00:00,88.57,88.75,88.4,88.68,136300.0,78.0585,78.2171,77.9087,78.1555,136300.0
2015-06-10 11:00:00,88.69,88.95,88.39,88.39,152319.0,78.1643,78.3934,77.8999,77.8999,152319.0
2015-06-10 12:00:00,88.42,88.52,88.38,88.49,53077.0,77.9263,78.0144,77.8911,77.988,53077.0
2015-06-10 13:00:00,88.51,88.52,88.33,88.39,56582.0,78.0056,78.0144,77.847,77.8999,56582.0
2015-06-10 14:00:00,88.41,88.64,88.41,88.58,64583.0,77.9175,78.1202,77.9175,78.0673,64583.0
2015-06-10 15:00:00,88.57,88.58,88.25,88.35,265089.0,78.0585,78.0673,77.7765,77.8646,265089.0
2015-06-11 09:30:00,88.38,88.65,88.12,88.55,42792.0,77.8911,78.129,77.6619,78.0409,42792.0
2015-06-11 10:00:00,88.5,88.53,87.72,87.86,75277.0,77.9968,78.0233,77.3094,77.4328,75277.0
2015-06-11 11:00:00,87.85,88.22,87.85,88.09,75215.0,77.424,77.75,77.424,77.6355,75215.0
2015-06-11 12:00:00,88.1,88.16,87.93,88.12,71290.0,77.6443,77.6972,77.4945,77.6619,71290.0
2015-06-11 13:00:00,88.13,88.17,88.04,88.14,60051.0,77.6707,77.706,77.5914,77.6795,60051.0
2015-06-11 14:00:00,88.14,88.16,87.72,87.75,147133.0,77.6795,77.6972,77.3094,77.3358,147133.0
2015-06-11 15:00:00,87.76,87.86,87.54,87.7,430681.0,77.3446,77.4328,77.1507,77.2918,430681.0
2015-06-12 09:30:00,87.64,87.82,87.43,87.67,59957.0,77.2389,77.3975,77.0538,77.2653,59957.0
2015-06-12 10:00:00,87.6,87.77,87.17,87.17,112121.0,77.2036,77.3535,76.8247,76.8247,112121.0
2015-06-12 11:00:00,87.16,87.38,87.02,87.05,107497.0,76.8158,77.0097,76.6925,76.7189,107497.0
2015-06-12 12:00:00,87.06,87.19,86.94,87.09,53759.0,76.7277,76.8423,76.622,76.7542,53759.0
2015-06-12 13:00:00,87.1,87.33,87.07,87.21,59158.0,76.763,76.9657,76.7365,76.8599,59158.0
2015-06-12 14:00:00,87.2,87.2,86.78,86.82,131221.0,76.8511,76.8511,76.4809,76.5162,131221.0
2015-06-12 15:00:00,86.83,87.05,86.8,86.99,290320.0,76.525,76.7189,76.4986,76.666,290320.0
2015-06-15 09:30:00,86.41,86.53,86.16,86.53,99504.0,76.1549,76.2606,75.9345,76.2606,99504.0
2015-06-15 10:00:00,86.54,86.75,86.32,86.54,116690.0,76.2694,76.4545,76.0755,76.2694,116690.0
2015-06-15 11:00:00,86.55,86.76,86.4,86.5,117430.0,76.2782,76.4633,76.146,76.2342,117430.0
2015-06-15 12:00:00,86.52,86.64,86.37,86.38,87552.0,76.2518,76.3576,76.1196,76.1284,87552.0
2015-06-15 13:00:00,86.41,86.61,86.36,86.41,81094.0,76.1549,76.3311,76.1108,76.1549,81094.0
2015-06-15 14:00:00,86.41,86.62,86.31,86.37,77574.0,76.1549,76.3399,76.0667,76.1196,77574.0
2015-06-15 15:00:00,86.35,86.46,86.24,86.44,269601.0,76.102,76.1989,76.005,76.1813,269601.0
2015-06-16 09:30:00,86.77,87.62,86.44,87.18,215210.0,76.4721,77.2213,76.1813,76.8335,215210.0
2015-06-16 10:00:00,87.24,87.47,87.15,87.44,143807.0,76.8864,77.0891,76.807,77.0626,143807.0
2015-06-16 11:00:00,87.44,87.66,87.4,87.55,80497.0,77.0626,77.2565,77.0274,77.1596,80497.0
2015-06-16 12:00:00,87.53,87.93,87.53,87.93,108254.0,77.1419,77.4945,77.1419,77.4945,108254.0
2015-06-16 13:00:00,87.94,88.07,87.92,87.95,85396.0,77.5033,77.6178,77.4856,77.5121,85396.0
2015-06-16 14:00:00,87.96,88.19,87.96,88.13,148559.0,77.5209,77.7236,77.5209,77.6707,148559.0
2015-06-16 15:00:00,88.13,88.14,87.76,87.83,384688.0,77.6707,77.6795,77.3446,77.4063,384688.0
2015-06-17 09:30:00,87.92,88.2,87.71,88.02,72147.0,77.4856,77.7324,77.3006,77.5738,72147.0
2015-06-17 10:00:00,88.01,88.11,87.67,87.86,151007.0,77.565,77.6531,77.2653,77.4328,151007.0
2015-06-17 11:00:00,87.86,87.97,87.31,87.51,114934.0,77.4328,77.5297,76.948,77.1243,114934.0
2015-06-17 12:00:00,87.49,87.49,87.05,87.25,108903.0,77.1067,77.1067,76.7189,76.8952,108903.0
2015-06-17 13:00:00,87.22,87.6,87.19,87.55,77296.0,76.8687,77.2036,76.8423,77.1596,77296.0
2015-06-17 14:00:00,87.53,88.16,87.31,88.05,133419.0,77.1419,77.6972,76.948,77.6002,133419.0
2015-06-17 15:00:00,88.07,88.09,87.86,87.92,250587.0,77.6178,77.6355,77.4328,77.4856,250587.0
2015-06-18 09:30:00,88.34,89.0,88.34,88.63,107283.0,77.8558,78.4375,77.8558,78.1114,107283.0
2015-06-18 10:00:00,88.66,88.82,88.41,88.73,166421.0,78.1378,78.2788,77.9175,78.1995,166421.0
2015-06-18 11:00:00,88.71,88.86,88.52,88.57,148471.0,78.1819,78.3141,78.0144,78.0585,148471.0
2015-06-18 12:00:00,88.57,88.96,88.52,88.72,119151.0,78.0585,78.4022,78.0144,78.1907,119151.0
2015-06-18 13:00:00,88.73,88.85,88.37,88.37,93474.0,78.1995,78.3053,77.8822,77.8822,93474.0
2015-06-18 14:00:00,88.37,88.5,88.31,88.5,127351.0,77.8822,77.9968,77.8294,77.9968,127351.0
2015-06-18 15:00:00,88.5,88.5,88.26,88.32,290929.0,77.9968,77.9968,77.7853,77.8382,290929.0
2015-06-19 09:30:00,88.07,88.29,87.98,88.2,256764.0,77.6178,77.8117,77.5385,77.7324,256764.0
2015-06-19 10:00:00,88.21,88.63,88.2,88.6,68730.0,77.7412,78.1114,77.7324,78.0849,68730.0
2015-06-19 11:00:00,88.62,88.72,88.46,88.67,59765.0,78.1026,78.1907,77.9616,78.1466,59765.0
2015-06-19 12:00:00,88.69,88.77,88.61,88.71,35979.0,78.1643,78.2348,78.0938,78.1819,35979.0
2015-06-19 13:00:00,88.72,88.85,88.58,88.66,46354.0,78.1907,78.3053,78.0673,78.1378,46354.0
2015-06-19 14:00:00,88.65,88.73,88.58,88.6,46882.0,78.129,78.1995,78.0673,78.0849,46882.0
2015-06-19 15:00:00,88.61,88.63,88.33,88.33,176806.0,78.0938,78.1114,77.847,77.847,176806.0
2015-06-22 09:30:00,88.61,89.49,88.61,88.98,41484.0,78.0938,78.8693,78.0938,78.4198,41484.0
2015-06-22 10:00:00,88.95,89.19,88.84,89.01,104890.0,78.3934,78.6049,78.2965,78.4463,104890.0
2015-06-22 11:00:00,88.99,89.01,88.74,88.78,64280.0,78.4287,78.4463,78.2083,78.2436,64280.0
2015-06-22 12:00:00,88.76,88.81,88.37,88.37,57791.0,78.226,78.27,77.8822,77.8822,57791.0
2015-06-22 13:00:00,88.39,88.42,88.25,88.34,85690.0,77.8999,77.9263,77.7765,77.8558,85690.0
2015-06-22 14:00:00,88.33,88.41,88.19,88.3,83285.0,77.847,77.9175,77.7236,77.8206,83285.0
2015-06-22 15:00:00,88.29,88.53,88.25,88.34,171842.0,77.8117,78.0233,77.7765,77.8558,171842.0
2015-06-23 09:30:00,88.13,88.67,87.84,87.98,81846.0,77.6707,78.1466,77.4151,77.5385,81846.0
2015-06-23 10:00:00,87.96,88.08,87.73,87.95,73997.0,77.5209,77.6267,77.3182,77.5121,73997.0
2015-06-23 11:00:00,87.97,88.2,87.88,88.06,63314.0,77.5297,77.7324,77.4504,77.609,63314.0
2015-06-23 12:00:00,88.06,88.07,87.79,88.05,41099.0,77.609,77.6178,77.3711,77.6002,41099.0
2015-06-23 13:00:00,88.07,88.08,87.87,87.92,62875.0,77.6178,77.6267,77.4416,77.4856,62875.0
2015-06-23 14:00:00,87.91,88.06,87.83,88.0,57527.0,77.4768,77.609,77.4063,77.5562,57527.0
2015-06-23 15:00:00,87.99,88.0,87.69,87.72,243536.0,77.5473,77.5562,77.2829,77.3094,243536.0
2015-06-24 09:30:00,87.73,87.82,87.25,87.76,127660.0,77.3182,77.3975,76.8952,77.3446,127660.0
2015-06-24 10:00:00,87.75,87.91,87.58,87.83,135400.0,77.3358,77.4768,77.186,77.4063,135400.0
2015-06-24 11:00:00,87.82,87.82,87.6,87.75,163412.0,77.3975,77.3975,77.2036,77.3358,163412.0
2015-06-24 12:00:00,87.72,87.88,87.68,87.85,70453.0,77.3094,77.4504,77.2741,77.424,70453.0
2015-06-24 13:00:00,87.84,87.88,87.69,87.82,221766.0,77.4151,77.4504,77.2829,77.3975,221766.0
2015-06-24 14:00:00,87.81,87.81,87.59,87.73,54394.0,77.3887,77.3887,77.1948,77.3182,54394.0
2015-06-24 15:00:00,87.74,87.74,87.45,87.49,221950.0,77.327,77.327,77.0714,77.1067,221950.0
2015-06-25 09:30:00,87.78,87.8,86.87,87.02,211210.0,77.3623,77.3799,76.5603,76.6925,211210.0
2015-06-25 10:00:00,87.07,87.28,86.94,87.05,207006.0,76.7365,76.9216,76.622,76.7189,207006.0
2015-06-25 11:00:00,87.06,87.19,86.98,87.09,150597.0,76.7277,76.8423,76.6572,76.7542,150597.0
2015-06-25 12:00:00,87.08,87.14,86.88,86.97,141546.0,76.7453,76.7982,76.5691,76.6484,141546.0
2015-06-25 13:00:00,86.97,86.97,86.82,86.9,131944.0,76.6484,76.6484,76.5162,76.5867,131944.0
2015-06-25 14:00:00,86.9,86.9,86.55,86.73,162988.0,76.5867,76.5867,76.2782,76.4369,162988.0
2015-06-25 15:00:00,86.73,86.79,86.61,86.72,418556.0,76.4369,76.4898,76.3311,76.4281,418556.0
2015-06-26 09:30:00,87.08,87.8,86.83,87.77,97825.0,76.7453,77.3799,76.525,77.3535,97825.0
2015-06-26 10:00:00,87.78,87.92,87.51,87.61,167003.0,77.3623,77.4856,77.1243,77.2124,167003.0
2015-06-26 11:00:00,87.6,87.81,87.5,87.55,82475.0,77.2036,77.3887,77.1155,77.1596,82475.0
2015-06-26 12:00:00,87.54,87.78,87.53,87.6,74431.0,77.1507,77.3623,77.1419,77.2036,74431.0
2015-06-26 13:00:00,87.59,87.7,87.5,87.64,85340.0,77.1948,77.2918,77.1155,77.2389,85340.0
2015-06-26 14:00:00,87.63,87.71,87.57,87.69,116748.0,77.2301,77.3006,77.1772,77.2829,116748.0
2015-06-26 15:00:00,87.69,88.03,87.66,88.0,522976.0,77.2829,77.5826,77.2565,77.5562,522976.0
2015-06-29 09:30:00,87.43,87.56,86.9,87.28,102688.0,77.0538,77.1684,76.5867,76.9216,102688.0
2015-06-29 10:00:00,87.25,87.55,87.21,87.26,142811.0,76.8952,77.1596,76.8599,76.904,142811.0
2015-06-29 11:00:00,87.25,87.34,87.05,87.12,136079.0,76.8952,76.9745,76.7189,76.7806,136079.0
2015-06-29 12:00:00,87.12,87.17,86.76,86.78,109663.0,76.7806,76.8247,76.4633,76.4809,109663.0
2015-06-29 13:00:00,86.78,86.86,86.67,86.73,118591.0,76.4809,76.5515,76.384,76.4369,118591.0
2015-06-29 14:00:00,86.72,86.77,86.45,86.57,348485.0,76.4281,76.4721,76.1901,76.2959,348485.0
2015-06-29 15:00:00,86.57,86.62,85.98,86.05,340148.0,76.2959,76.3399,75.7759,75.8376,340148.0
2015-06-30 09:30:00,86.62,86.73,86.14,86.18,86516.0,76.3399,76.4369,75.9169,75.9522,86516.0
2015-06-30 10:00:00,86.14,86.43,86.14,86.37,144063.0,75.9169,76.1725,75.9169,76.1196,144063.0
2015-06-30 11:00:00,86.37,86.65,86.27,86.3,110616.0,76.1196,76.3664,76.0315,76.0579,110616.0
2015-06-30 12:00:00,86.31,86.39,85.99,86.22,74270.0,76.0667,76.1372,75.7847,75.9874,74270.0
2015-06-30 13:00:00,86.19,86.47,86.18,86.41,102995.0,75.961,76.2077,75.9522,76.1549,102995.0
2015-06-30 14:00:00,86.41,86.73,86.41,86.65,157081.0,76.1549,76.4369,76.1549,76.3664,157081.0
2015-06-30 15:00:00,86.64,86.9,86.5,86.65,469067.0,76.3576,76.5867,76.2342,76.3664,469067.0
2015-07-01 09:30:00,87.11,87.43,86.95,87.05,92949.0,76.7718,77.0538,76.6308,76.7189,92949.0
2015-07-01 10:00:00,87.06,87.44,87.04,87.33,114724.0,76.7277,77.0626,76.7101,76.9657,114724.0
2015-07-01 11:00:00,87.34,87.48,87.24,87.36,94753.0,76.9745,77.0979,76.8864,76.9921,94753.0
2015-07-01 12:00:00,87.36,87.48,87.24,87.28,65185.0,76.9921,77.0979,76.8864,76.9216,65185.0
2015-07-01 13:00:00,87.28,87.5,87.2,87.38,70818.0,76.9216,77.1155,76.8511,77.0097,70818.0
2015-07-01 14:00:00,87.39,87.42,87.23,87.38,72844.0,77.0186,77.045,76.8775,77.0097,72844.0
2015-07-01 15:00:00,87.38,87.69,87.38,87.69,188058.0,77.0097,77.2829,77.0097,77.2829,188058.0
2015-07-02 09:30:00,87.97,88.35,87.71,88.03,72584.0,77.5297,77.8646,77.3006,77.5826,72584.0
2015-07-02 10:00:00,88.04,88.04,87.78,87.92,90329.0,77.5914,77.5914,77.3623,77.4856,90329.0
2015-07-02 11:00:00,87.91,87.91,87.53,87.55,130058.0,77.4768,77.4768,77.1419,77.1596,130058.0
2015-07-02 12:00:00,87.55,87.67,87.48,87.55,174742.0,77.1596,77.2653,77.0979,77.1596,174742.0
2015-07-02 13:00:00,87.54,87.61,87.44,87.44,70866.0,77.1507,77.2124,77.0626,77.0626,70866.0
2015-07-02 14:00:00,87.43,87.56,87.36,87.54,91478.0,77.0538,77.1684,76.9921,77.1507,91478.0
2015-07-02 15:00:00,87.54,87.6,87.41,87.49,212992.0,77.1507,77.2036,77.0362,77.1067,212992.0
2015-07-06 09:30:00,86.87,87.12,86.5,86.81,94624.0,76.5603,76.7806,76.2342,76.5074,94624.0
2015-07-06 10:00:00,86.82,87.61,86.81,87.46,182564.0,76.5162,77.2124,76.5074,77.0802,182564.0
2015-07-06 11:00:00,87.47,87.61,87.24,87.61,118350.0,77.0891,77.2124,76.8864,77.2124,118350.0
2015-07-06 12:00:00,87.6,87.63,87.19,87.23,85781.0,77.2036,77.2301,76.8423,76.8775,85781.0
2015-07-06 13:00:00,87.22,87.32,86.61,86.63,96107.0,76.8687,76.9569,76.3311,76.3487,96107.0
2015-07-06 14:00:00,86.62,86.7,86.51,86.58,106666.0,76.3399,76.4104,76.243,76.3047,106666.0
2015-07-06 15:00:00,86.57,86.91,86.57,86.9,246002.0,76.2959,76.5955,76.2959,76.5867,246002.0
2015-07-07 09:30:00,87.16,88.05,86.99,87.86,117394.0,76.8158,77.6002,76.666,77.4328,117394.0
2015-07-07 10:00:00,87.85,87.86,86.96,87.17,336184.0,77.424,77.4328,76.6396,76.8247,336184.0
2015-07-07 11:00:00,87.17,87.26,86.65,87.18,150749.0,76.8247,76.904,76.3664,76.8335,150749.0
2015-07-07 12:00:00,87.18,87.59,87.07,87.51,123366.0,76.8335,77.1948,76.7365,77.1243,123366.0
2015-07-07 13:00:00,87.52,87.82,87.51,87.64,126314.0,77.1331,77.3975,77.1243,77.2389,126314.0
2015-07-07 14:00:00,87.65,88.23,87.49,88.22,150527.0,77.2477,77.7589,77.1067,77.75,150527.0
2015-07-07 15:00:00,88.21,88.4,88.07,88.25,333794.0,77.7412,77.9087,77.6178,77.7765,333794.0
2015-07-08 09:30:00,87.19,87.77,87.08,87.42,316100.0,76.8423,77.3535,76.7453,77.045,316100.0
2015-07-08 10:00:00,87.38,87.41,86.38,86.7,405156.0,77.0097,77.0362,76.1284,76.4104,405156.0
2015-07-08 11:00:00,86.7,86.7,86.11,86.17,171692.0,76.4104,76.4104,75.8905,75.9433,171692.0
2015-07-08 12:00:00,86.19,86.48,86.18,86.48,100112.0,75.961,76.2165,75.9522,76.2165,100112.0
2015-07-08 13:00:00,86.47,86.67,86.31,86.62,108407.0,76.2077,76.384,76.0667,76.3399,108407.0
2015-07-08 14:00:00,86.64,86.67,86.25,86.28,215378.0,76.3576,76.384,76.0138,76.0403,215378.0
2015-07-08 15:00:00,86.28,86.6,86.11,86.17,508628.0,76.0403,76.3223,75.8905,75.9433,508628.0
2015-07-09 09:30:00,87.3,87.57,86.94,87.11,86333.0,76.9392,77.1772,76.622,76.7718,86333.0
2015-07-09 10:00:00,87.12,87.14,86.48,86.66,247045.0,76.7806,76.7982,76.2165,76.3752,247045.0
2015-07-09 11:00:00,86.66,86.88,86.39,86.42,117145.0,76.3752,76.5691,76.1372,76.1637,117145.0
2015-07-09 12:00:00,86.39,86.46,86.22,86.35,56491.0,76.1372,76.1989,75.9874,76.102,56491.0
2015-07-09 13:00:00,86.34,86.35,86.05,86.31,67795.0,76.0932,76.102,75.8376,76.0667,67795.0
2015-07-09 14:00:00,86.3,86.5,86.14,86.45,153592.0,76.0579,76.2342,75.9169,76.1901,153592.0
2015-07-09 15:00:00,86.47,86.62,86.22,86.22,324311.0,76.2077,76.3399,75.9874,75.9874,324311.0
2015-07-10 09:30:00,87.21,87.46,87.0,87.24,73623.0,76.8599,77.0802,76.6748,76.8864,73623.0
2015-07-10 10:00:00,87.24,87.38,87.0,87.26,112020.0,76.8864,77.0097,76.6748,76.904,112020.0
2015-07-10 11:00:00,87.25,87.52,87.24,87.47,82837.0,76.8952,77.1331,76.8864,77.0891,82837.0
2015-07-10 12:00:00,87.49,87.7,87.39,87.49,71973.0,77.1067,77.2918,77.0186,77.1067,71973.0
2015-07-10 13:00:00,87.49,87.64,87.33,87.42,78986.0,77.1067,77.2389,76.9657,77.045,78986.0
2015-07-10 14:00:00,87.43,87.67,87.37,87.62,93020.0,77.0538,77.2653,77.0009,77.2213,93020.0
2015-07-10 15:00:00,87.61,87.73,87.42,87.42,202735.0,77.2124,77.3182,77.045,77.045,202735.0
2015-07-13 09:30:00,88.26,88.6,88.0,88.57,88159.0,77.7853,78.0849,77.5562,78.0585,88159.0
2015-07-13 10:00:00,88.58,89.01,88.48,88.8,130983.0,78.0673,78.4463,77.9792,78.2612,130983.0
2015-07-13 11:00:00,88.81,88.88,88.6,88.73,64365.0,78.27,78.3317,78.0849,78.1995,64365.0
2015-07-13 12:00:00,88.73,89.03,88.72,89.02,125061.0,78.1995,78.4639,78.1907,78.4551,125061.0
2015-07-13 13:00:00,89.01,89.18,89.0,89.07,93016.0,78.4463,78.5961,78.4375,78.4992,93016.0
2015-07-13 14:00:00,89.07,89.3,89.06,89.28,120631.0,78.4992,78.7019,78.4904,78.6842,120631.0
2015-07-13 15:00:00,89.29,89.31,89.07,89.17,398469.0,78.6931,78.7107,78.4992,78.5873,398469.0
2015-07-14 09:30:00,89.28,89.44,88.55,89.42,71943.0,78.6842,78.8253,78.0409,78.8076,71943.0
2015-07-14 10:00:00,89.37,89.44,88.99,89.11,102271.0,78.7636,78.8253,78.4287,78.5344,102271.0
2015-07-14 11:00:00,89.12,89.38,89.12,89.2,88768.0,78.5432,78.7724,78.5432,78.6137,88768.0
2015-07-14 12:00:00,89.2,89.37,89.2,89.25,38966.0,78.6137,78.7636,78.6137,78.6578,38966.0
2015-07-14 13:00:00,89.24,89.46,89.2,89.46,64724.0,78.649,78.8429,78.6137,78.8429,64724.0
2015-07-14 14:00:00,89.46,89.63,89.44,89.56,135621.0,78.8429,78.9927,78.8253,78.931,135621.0
2015-07-14 15:00:00,89.56,89.59,89.11,89.17,409326.0,78.931,78.9575,78.5344,78.5873,409326.0
2015-07-15 09:30:00,88.88,89.46,88.8,89.12,170488.0,78.3317,78.8429,78.2612,78.5432,170488.0
2015-07-15 10:00:00,89.1,89.54,89.0,89.52,92461.0,78.5256,78.9134,78.4375,78.8958,92461.0
2015-07-15 11:00:00,89.51,89.61,89.16,89.19,67669.0,78.8869,78.9751,78.5785,78.6049,67669.0
2015-07-15 12:00:00,89.19,89.83,89.18,89.83,105008.0,78.6049,79.169,78.5961,79.169,105008.0
2015-07-15 13:00:00,89.82,89.89,89.35,89.8,286953.0,79.1602,79.2219,78.7459,79.1425,286953.0
2015-07-15 14:00:00,89.8,89.95,89.32,89.53,167139.0,79.1425,79.2747,78.7195,78.9046,167139.0
2015-07-15 15:00:00,89.53,89.64,89.32,89.43,305157.0,78.9046,79.0015,78.7195,78.8164,305157.0
2015-07-16 09:30:00,90.03,90.19,89.9,90.09,199270.0,79.3452,79.4862,79.2307,79.3981,199270.0
2015-07-16 10:00:00,90.09,90.37,89.77,89.78,256921.0,79.3981,79.6449,79.1161,79.1249,256921.0
2015-07-16 11:00:00,89.8,89.86,89.68,89.75,140317.0,79.1425,79.1954,79.0368,79.0985,140317.0
2015-07-16 12:00:00,89.73,89.78,89.7,89.72,113972.0,79.0808,79.1249,79.0544,79.072,113972.0
2015-07-16 13:00:00,89.71,89.77,89.56,89.56,174678.0,79.0632,79.1161,78.931,78.931,174678.0
2015-07-16 14:00:00,89.56,89.7,89.25,89.62,189461.0,78.931,79.0544,78.6578,78.9839,189461.0
2015-07-16 15:00:00,89.6,89.65,89.29,89.32,363719.0,78.9663,79.0103,78.6931,78.7195,363719.0
2015-07-17 09:30:00,89.24,89.25,88.52,88.99,149500.0,78.649,78.6578,78.0144,78.4287,149500.0
2015-07-17 10:00:00,89.0,89.27,88.92,89.13,190204.0,78.4375,78.6754,78.367,78.552,190204.0
2015-07-17 11:00:00,89.14,89.25,89.09,89.18,117840.0,78.5609,78.6578,78.5168,78.5961,117840.0
2015-07-17 12:00:00,89.18,89.19,89.05,89.06,68659.0,78.5961,78.6049,78.4815,78.4904,68659.0
2015-07-17 13:00:00,89.05,89.09,88.82,88.83,101236.0,78.4815,78.5168,78.2788,78.2877,101236.0
2015-07-17 14:00:00,88.83,88.83,88.73,88.77,110624.0,78.2877,78.2877,78.1995,78.2348,110624.0
2015-07-17 15:00:00,88.78,88.78,88.65,88.68,326093.0,78.2436,78.2436,78.129,78.1555,326093.0
2015-07-20 09:30:00,88.69,89.1,88.65,88.82,54592.0,78.1643,78.5256,78.129,78.2788,54592.0
2015-07-20 10:00:00,88.86,88.91,88.42,88.49,142194.0,78.3141,78.3582,77.9263,77.988,142194.0
2015-07-20 11:00:00,88.49,88.62,88.26,88.31,165785.0,77.988,78.1026,77.7853,77.8294,165785.0
2015-07-20 12:00:00,88.33,88.55,88.26,88.29,185773.0,77.847,78.0409,77.7853,77.8117,185773.0
2015-07-20 13:00:00,88.29,88.61,88.28,88.55,206281.0,77.8117,78.0938,77.8029,78.0409,206281.0
2015-07-20 14:00:00,88.54,88.64,88.47,88.55,152637.0,78.0321,78.1202,77.9704,78.0409,152637.0
2015-07-20 15:00:00,88.56,88.62,88.37,88.52,340422.0,78.0497,78.1026,77.8822,78.0144,340422.0
2015-07-21 09:30:00,88.65,89.67,88.01,89.5,170701.0,78.129,79.028,77.565,78.8781,170701.0
2015-07-21 10:00:00,89.5,89.77,89.43,89.54,130442.0,78.8781,79.1161,78.8164,78.9134,130442.0
2015-07-21 11:00:00,89.56,89.56,89.14,89.18,94750.0,78.931,78.931,78.5609,78.5961,94750.0
2015-07-21 12:00:00,89.19,89.46,89.16,89.27,92306.0,78.6049,78.8429,78.5785,78.6754,92306.0
2015-07-21 13:00:00,89.26,89.31,89.09,89.27,62831.0,78.6666,78.7107,78.5168,78.6754,62831.0
2015-07-21 14:00:00,89.26,89.41,89.12,89.14,87254.0,78.6666,78.7988,78.5432,78.5609,87254.0
2015-07-21 15:00:00,89.15,89.4,89.09,89.25,243187.0,78.5697,78.79,78.5168,78.6578,243187.0
2015-07-22 09:30:00,89.11,89.65,88.58,89.54,111413.0,78.5344,79.0103,78.0673,78.9134,111413.0
2015-07-22 10:00:00,89.5,89.75,89.45,89.59,101099.0,78.8781,79.0985,78.8341,78.9575,101099.0
2015-07-22 11:00:00,89.54,89.57,89.15,89.37,68113.0,78.9134,78.9398,78.5697,78.7636,68113.0
2015-07-22 12:00:00,89.41,89.44,89.17,89.19,41419.0,78.7988,78.8253,78.5873,78.6049,41419.0
2015-07-22 13:00:00,89.21,89.28,89.11,89.14,60355.0,78.6226,78.6842,78.5344,78.5609,60355.0
2015-07-22 14:00:00,89.13,89.35,89.04,89.33,67481.0,78.552,78.7459,78.4727,78.7283,67481.0
2015-07-22 15:00:00,89.33,89.38,89.05,89.33,220353.0,78.7283,78.7724,78.4815,78.7283,220353.0
2015-07-23 09:30:00,89.52,89.66,89.1,89.21,63191.0,78.8958,79.0191,78.5256,78.6226,63191.0
2015-07-23 10:00:00,89.21,89.6,89.2,89.45,46259.0,78.6226,78.9663,78.6137,78.8341,46259.0
2015-07-23 11:00:00,89.44,89.46,89.25,89.33,38145.0,78.8253,78.8429,78.6578,78.7283,38145.0
2015-07-23 12:00:00,89.31,89.41,89.2,89.41,55157.0,78.7107,78.7988,78.6137,78.7988,55157.0
2015-07-23 13:00:00,89.4,89.44,89.32,89.37,70567.0,78.79,78.8253,78.7195,78.7636,70567.0
2015-07-23 14:00:00,89.37,89.38,89.02,89.05,120910.0,78.7636,78.7724,78.4551,78.4815,120910.0
2015-07-23 15:00:00,89.04,89.2,88.95,89.17,180506.0,78.4727,78.6137,78.3934,78.5873,180506.0
2015-07-24 09:30:00,89.2,89.49,89.02,89.21,94218.0,78.6137,78.8693,78.4551,78.6226,94218.0
2015-07-24 10:00:00,89.18,89.32,88.97,89.21,101819.0,78.5961,78.7195,78.411,78.6226,101819.0
2015-07-24 11:00:00,89.2,89.32,88.97,88.99,61109.0,78.6137,78.7195,78.411,78.4287,61109.0
2015-07-24 12:00:00,88.98,88.98,88.58,88.58,39194.0,78.4198,78.4198,78.0673,78.0673,39194.0
2015-07-24 13:00:00,88.59,88.79,88.43,88.43,47690.0,78.0761,78.2524,77.9351,77.9351,47690.0
2015-07-24 14:00:00,88.42,88.5,88.22,88.33,116850.0,77.9263,77.9968,77.75,77.847,116850.0
2015-07-24 15:00:00,88.31,88.5,88.16,88.4,227441.0,77.8294,77.9968,77.6972,77.9087,227441.0
2015-07-27 09:30:00,88.08,88.47,87.42,87.61,103347.0,77.6267,77.9704,77.045,77.2124,103347.0
2015-07-27 10:00:00,87.59,87.75,87.29,87.38,144632.0,77.1948,77.3358,76.9304,77.0097,144632.0
2015-07-27 11:00:00,87.38,87.42,86.85,87.09,194996.0,77.0097,77.045,76.5426,76.7542,194996.0
2015-07-27 12:00:00,87.08,87.21,86.88,86.93,90798.0,76.7453,76.8599,76.5691,76.6131,90798.0
2015-07-27 13:00:00,86.95,86.97,86.63,86.87,159281.0,76.6308,76.6484,76.3487,76.5603,159281.0
2015-07-27 14:00:00,86.87,86.92,86.67,86.72,211748.0,76.5603,76.6043,76.384,76.4281,211748.0
2015-07-27 15:00:00,86.73,86.97,86.63,86.87,505367.0,76.4369,76.6484,76.3487,76.5603,505367.0
2015-07-28 09:30:00,87.15,87.72,87.15,87.44,92734.0,76.807,77.3094,76.807,77.0626,92734.0
2015-07-28 10:00:00,87.5,87.7,87.22,87.68,126700.0,77.1155,77.2918,76.8687,77.2741,126700.0
2015-07-28 11:00:00,87.68,87.76,87.52,87.68,116331.0,77.2741,77.3446,77.1331,77.2741,116331.0
2015-07-28 12:00:00,87.68,87.93,87.68,87.78,134768.0,77.2741,77.4945,77.2741,77.3623,134768.0
2015-07-28 13:00:00,87.77,88.01,87.77,87.97,71560.0,77.3535,77.565,77.3535,77.5297,71560.0
2015-07-28 14:00:00,87.96,88.07,87.84,87.92,230187.0,77.5209,77.6178,77.4151,77.4856,230187.0
2015-07-28 15:00:00,87.92,88.12,87.75,88.04,297542.0,77.4856,77.6619,77.3358,77.5914,297542.0
2015-07-29 09:30:00,87.97,88.87,87.97,88.76,89513.0,77.5297,78.3229,77.5297,78.226,89513.0
2015-07-29 10:00:00,88.74,89.15,88.63,89.13,119605.0,78.2083,78.5697,78.1114,78.552,119605.0
2015-07-29 11:00:00,89.12,89.61,89.0,89.31,85648.0,78.5432,78.9751,78.4375,78.7107,85648.0
2015-07-29 12:00:00,89.32,89.52,89.21,89.44,100275.0,78.7195,78.8958,78.6226,78.8253,100275.0
2015-07-29 13:00:00,89.43,89.7,89.39,89.56,85744.0,78.8164,79.0544,78.7812,78.931,85744.0
2015-07-29 14:00:00,89.54,89.84,89.38,89.78,109715.0,78.9134,79.1778,78.7724,79.1249,109715.0
2015-07-29 15:00:00,89.77,89.83,89.51,89.63,293974.0,79.1161,79.169,78.8869,78.9927,293974.0
2015-07-30 09:30:00,89.09,89.4,88.61,89.0,68449.0,78.5168,78.79,78.0938,78.4375,68449.0
2015-07-30 10:00:00,89.0,89.25,88.75,89.09,93325.0,78.4375,78.6578,78.2171,78.5168,93325.0
2015-07-30 11:00:00,89.09,89.29,88.93,89.16,71218.0,78.5168,78.6931,78.3758,78.5785,71218.0
2015-07-30 12:00:00,89.15,89.34,89.11,89.32,41750.0,78.5697,78.7371,78.5344,78.7195,41750.0
2015-07-30 13:00:00,89.34,89.42,89.23,89.42,50112.0,78.7371,78.8076,78.6402,78.8076,50112.0
2015-07-30 14:00:00,89.42,89.66,89.33,89.62,73213.0,78.8076,79.0191,78.7283,78.9839,73213.0
2015-07-30 15:00:00,89.63,89.8,89.48,89.54,228258.0,78.9927,79.1425,78.8605,78.9134,228258.0
2015-07-31 09:30:00,89.84,89.99,89.17,89.72,36873.0,79.1778,79.31,78.5873,79.072,36873.0
2015-07-31 10:00:00,89.69,89.87,89.4,89.46,128207.0,79.0456,79.2042,78.79,78.8429,128207.0
2015-07-31 11:00:00,89.43,89.71,89.38,89.51,85561.0,78.8164,79.0632,78.7724,78.8869,85561.0
2015-07-31 12:00:00,89.52,89.64,89.43,89.45,43373.0,78.8958,79.0015,78.8164,78.8341,43373.0
2015-07-31 13:00:00,89.41,89.51,89.3,89.34,71817.0,78.7988,78.8869,78.7019,78.7371,71817.0
2015-07-31 14:00:00,89.34,89.36,89.04,89.04,157562.0,78.7371,78.7548,78.4727,78.4727,157562.0
2015-07-31 15:00:00,89.05,89.22,88.98,89.12,375365.0,78.4815,78.6314,78.4198,78.5432,375365.0
2015-08-03 09:30:00,89.2,89.87,89.17,89.48,131812.0,78.6137,79.2042,78.5873,78.8605,131812.0
2015-08-03 10:00:00,89.48,89.6,88.92,89.12,123298.0,78.8605,78.9663,78.367,78.5432,123298.0
2015-08-03 11:00:00,89.13,89.38,88.95,89.24,77026.0,78.552,78.7724,78.3934,78.649,77026.0
2015-08-03 12:00:00,89.26,89.33,88.89,88.92,66621.0,78.6666,78.7283,78.3405,78.367,66621.0
2015-08-03 13:00:00,88.9,89.07,88.76,88.99,54937.0,78.3493,78.4992,78.226,78.4287,54937.0
2015-08-03 14:00:00,89.0,89.16,88.84,89.04,80315.0,78.4375,78.5785,78.2965,78.4727,80315.0
2015-08-03 15:00:00,89.04,89.59,89.03,89.52,280190.0,78.4727,78.9575,78.4639,78.8958,280190.0
2015-08-04 09:30:00,89.5,89.8,89.13,89.6,32729.0,78.8781,79.1425,78.552,78.9663,32729.0
2015-08-04 10:00:00,89.72,90.24,89.68,90.07,92499.0,79.072,79.5303,79.0368,79.3805,92499.0
2015-08-04 11:00:00,90.07,90.76,90.07,90.73,152918.0,79.3805,79.9886,79.3805,79.9622,152918.0
2015-08-04 12:00:00,90.72,90.72,90.4,90.46,103873.0,79.9533,79.9533,79.6713,79.7242,103873.0
2015-08-04 13:00:00,90.45,90.67,90.31,90.37,109410.0,79.7154,79.9093,79.592,79.6449,109410.0
2015-08-04 14:00:00,90.36,90.37,90.11,90.28,79692.0,79.6361,79.6449,79.4157,79.5656,79692.0
2015-08-04 15:00:00,90.3,90.36,90.11,90.21,194186.0,79.5832,79.6361,79.4157,79.5039,194186.0
2015-08-05 09:30:00,90.83,91.21,90.73,90.92,56164.0,80.0503,80.3852,79.9622,80.1296,56164.0
2015-08-05 10:00:00,90.91,90.97,90.5,90.65,185543.0,80.1208,80.1737,79.7595,79.8917,185543.0
2015-08-05 11:00:00,90.65,90.93,90.6,90.72,123051.0,79.8917,80.1384,79.8476,79.9533,123051.0
2015-08-05 12:00:00,90.69,91.19,90.69,91.14,129857.0,79.9269,80.3676,79.9269,80.3235,129857.0
2015-08-05 13:00:00,91.15,91.19,90.88,91.09,92182.0,80.3323,80.3676,80.0944,80.2794,92182.0
2015-08-05 14:00:00,91.1,91.25,90.88,91.1,146734.0,80.2882,80.4204,80.0944,80.2882,146734.0
2015-08-05 15:00:00,91.1,91.2,90.93,91.0,304657.0,80.2882,80.3764,80.1384,80.2001,304657.0
2015-08-06 09:30:00,91.18,91.46,90.88,90.94,76863.0,80.3588,80.6055,80.0944,80.1472,76863.0
2015-08-06 10:00:00,90.91,91.0,90.65,90.66,121463.0,80.1208,80.2001,79.8917,79.9005,121463.0
2015-08-06 11:00:00,90.67,90.99,90.54,90.54,193722.0,79.9093,80.1913,79.7947,79.7947,193722.0
2015-08-06 12:00:00,90.52,90.61,90.15,90.25,120840.0,79.7771,79.8564,79.451,79.5391,120840.0
2015-08-06 13:00:00,90.27,90.49,90.05,90.2,101528.0,79.5568,79.7506,79.3629,79.4951,101528.0
2015-08-06 14:00:00,90.21,90.44,90.06,90.28,133301.0,79.5039,79.7066,79.3717,79.5656,133301.0
2015-08-06 15:00:00,90.27,90.3,89.99,90.04,280327.0,79.5568,79.5832,79.31,79.354,280327.0
2015-08-07 09:30:00,90.04,90.72,89.14,89.98,175506.0,79.354,79.9533,78.5609,79.3012,175506.0
2015-08-07 10:00:00,89.97,90.55,89.9,90.3,259152.0,79.2924,79.8035,79.2307,79.5832,259152.0
2015-08-07 11:00:00,90.31,90.45,90.19,90.27,128988.0,79.592,79.7154,79.4862,79.5568,128988.0
2015-08-07 12:00:00,90.32,90.35,89.91,90.14,54562.0,79.6008,79.6273,79.2395,79.4422,54562.0
2015-08-07 13:00:00,90.09,90.13,89.72,90.12,48984.0,79.3981,79.4334,79.072,79.4246,48984.0
2015-08-07 14:00:00,90.12,90.32,90.04,90.31,135918.0,79.4246,79.6008,79.354,79.592,135918.0
2015-08-07 15:00:00,90.3,90.69,90.24,90.5,492606.0,79.5832,79.9269,79.5303,79.7595,492606.0
2015-08-10 09:30:00,91.46,91.68,91.03,91.05,201084.0,80.6055,80.7994,80.2266,80.2442,201084.0
2015-08-10 10:00:00,91.07,91.07,90.33,90.41,300905.0,80.2618,80.2618,79.6096,79.6801,300905.0
2015-08-10 11:00:00,90.43,90.52,90.32,90.35,154915.0,79.6978,79.7771,79.6008,79.6273,154915.0
2015-08-10 12:00:00,90.36,90.45,90.01,90.09,129357.0,79.6361,79.7154,79.3276,79.3981,129357.0
2015-08-10 13:00:00,90.09,90.16,90.01,90.13,145093.0,79.3981,79.4598,79.3276,79.4334,145093.0
2015-08-10 14:00:00,90.13,90.22,89.93,89.95,171245.0,79.4334,79.5127,79.2571,79.2747,171245.0
2015-08-10 15:00:00,89.96,90.02,89.76,89.88,514500.0,79.2835,79.3364,79.1073,79.213,514500.0
2015-08-11 09:30:00,89.0,89.75,88.9,89.73,224971.0,78.4375,79.0985,78.3493,79.0808,224971.0
2015-08-11 10:00:00,89.72,90.02,89.56,89.73,231313.0,79.072,79.3364,78.931,79.0808,231313.0
2015-08-11 11:00:00,89.72,89.85,89.32,89.51,328547.0,79.072,79.1866,78.7195,78.8869,328547.0
2015-08-11 12:00:00,89.51,89.95,89.5,89.85,146130.0,78.8869,79.2747,78.8781,79.1866,146130.0
2015-08-11 13:00:00,89.84,90.31,89.79,90.24,258866.0,79.1778,79.592,79.1337,79.5303,258866.0
2015-08-11 14:00:00,90.25,90.34,90.08,90.31,329738.0,79.5391,79.6184,79.3893,79.592,329738.0
2015-08-11 15:00:00,90.32,90.35,90.18,90.29,613952.0,79.6008,79.6273,79.4774,79.5744,613952.0
2015-08-12 09:30:00,89.43,89.43,88.66,88.79,129920.0,78.8164,78.8164,78.1378,78.2524,129920.0
2015-08-12 10:00:00,88.78,88.82,87.47,87.51,401682.0,78.2436,78.2788,77.0891,77.1243,401682.0
2015-08-12 11:00:00,87.48,87.84,87.25,87.39,268218.0,77.0979,77.4151,76.8952,77.0186,268218.0
2015-08-12 12:00:00,87.38,88.42,87.34,88.31,252479.0,77.0097,77.9263,76.9745,77.8294,252479.0
2015-08-12 13:00:00,88.27,88.49,88.18,88.45,147189.0,77.7941,77.988,77.7148,77.9527,147189.0
2015-08-12 14:00:00,88.47,88.94,88.38,88.92,157151.0,77.9704,78.3846,77.8911,78.367,157151.0
2015-08-12 15:00:00,88.91,88.96,88.62,88.86,348861.0,78.3582,78.4022,78.1026,78.3141,348861.0
2015-08-13 09:30:00,88.87,89.57,88.46,89.19,198124.0,78.3229,78.9398,77.9616,78.6049,198124.0
2015-08-13 10:00:00,89.13,89.91,88.92,89.89,282949.0,78.552,79.2395,78.367,79.2219,282949.0
2015-08-13 11:00:00,89.89,89.99,89.62,89.76,132581.0,79.2219,79.31,78.9839,79.1073,132581.0
2015-08-13 12:00:00,89.77,90.14,89.71,90.11,161489.0,79.1161,79.4422,79.0632,79.4157,161489.0
2015-08-13 13:00:00,90.1,90.47,89.82,89.86,253956.0,79.4069,79.733,79.1602,79.1954,253956.0
2015-08-13 14:00:00,89.85,90.07,89.79,89.94,238862.0,79.1866,79.3805,79.1337,79.2659,238862.0
2015-08-13 15:00:00,89.93,89.95,89.66,89.82,526758.0,79.2571,79.2747,79.0191,79.1602,526758.0
2015-08-14 09:30:00,89.22,89.46,88.88,89.31,270990.0,78.6314,78.8429,78.3317,78.7107,270990.0
2015-08-14 10:00:00,89.32,89.37,88.69,88.82,537047.0,78.7195,78.7636,78.1643,78.2788,537047.0
2015-08-14 11:00:00,88.81,88.85,88.46,88.6,297192.0,78.27,78.3053,77.9616,78.0849,297192.0
2015-08-14 12:00:00,88.59,88.73,88.45,88.48,255317.0,78.0761,78.1995,77.9527,77.9792,255317.0
2015-08-14 13:00:00,88.5,88.62,88.21,88.31,317610.0,77.9968,78.1026,77.7412,77.8294,317610.0
2015-08-14 14:00:00,88.32,88.88,88.24,88.84,458793.0,77.8382,78.3317,77.7677,78.2965,458793.0
2015-08-14 15:00:00,88.85,89.12,88.65,88.85,836350.0,78.3053,78.5432,78.129,78.3053,836350.0
2015-08-17 09:30:00,86.85,88.0,86.0,87.04,1130146.0,76.5426,77.5562,75.7935,76.7101,1130146.0
2015-08-17 10:00:00,87.05,87.29,85.24,85.28,1564246.0,76.7189,76.9304,75.1237,75.159,1564246.0
2015-08-17 11:00:00,85.3,85.73,84.78,84.92,1168396.0,75.1766,75.5556,74.7183,74.8417,1168396.0
2015-08-17 12:00:00,84.92,84.93,82.76,83.09,1843155.0,74.8417,74.8505,72.938,73.2289,1843155.0
2015-08-17 13:00:00,83.08,83.7,82.71,83.4,1537574.0,73.2201,73.7665,72.894,73.5021,1537574.0
2015-08-17 14:00:00,83.41,83.94,83.25,83.86,966942.0,73.5109,73.978,73.3699,73.9075,966942.0
2015-08-17 15:00:00,83.86,84.06,82.77,82.79,1872983.0,73.9075,74.0838,72.9469,72.9645,1872983.0
2015-08-18 09:30:00,83.18,84.61,82.6,84.11,959117.0,73.3082,74.5685,72.797,74.1278,959117.0
2015-08-18 10:00:00,84.11,85.22,83.91,85.0,1334518.0,74.1278,75.1061,73.9516,74.9122,1334518.0
2015-08-18 11:00:00,85.01,85.16,84.39,84.7,660579.0,74.921,75.0532,74.3746,74.6478,660579.0
2015-08-18 12:00:00,84.69,85.04,84.5,84.6,582735.0,74.639,74.9474,74.4715,74.5597,582735.0
2015-08-18 13:00:00,84.59,84.82,84.23,84.43,480691.0,74.5509,74.7536,74.2336,74.4098,480691.0
2015-08-18 14:00:00,84.43,84.64,84.11,84.14,519003.0,74.4098,74.5949,74.1278,74.1543,519003.0
2015-08-18 15:00:00,84.12,84.51,83.81,83.82,1117685.0,74.1366,74.4803,73.8634,73.8722,1117685.0
2015-08-19 09:30:00,83.49,84.48,83.16,83.43,173267.0,73.5814,74.4539,73.2906,73.5285,173267.0
2015-08-19 10:00:00,83.45,83.59,83.04,83.07,376251.0,73.5461,73.6695,73.1848,73.2112,376251.0
2015-08-19 11:00:00,83.08,83.43,83.08,83.4,310144.0,73.2201,73.5285,73.2201,73.5021,310144.0
2015-08-19 12:00:00,83.41,83.41,83.2,83.27,294369.0,73.5109,73.5109,73.3258,73.3875,294369.0
2015-08-19 13:00:00,83.28,83.48,83.22,83.45,284419.0,73.3963,73.5726,73.3434,73.5461,284419.0
2015-08-19 14:00:00,83.43,83.99,83.3,83.4,273538.0,73.5285,74.0221,73.414,73.5021,273538.0
2015-08-19 15:00:00,83.39,83.61,83.32,83.45,669669.0,73.4933,73.6872,73.4316,73.5461,669669.0
2015-08-20 09:30:00,83.0,83.21,82.64,82.8,298831.0,73.1496,73.3346,72.8323,72.9733,298831.0
2015-08-20 10:00:00,82.83,83.05,82.49,82.95,315347.0,72.9997,73.1936,72.7001,73.1055,315347.0
2015-08-20 11:00:00,82.95,83.12,82.8,83.07,217082.0,73.1055,73.2553,72.9733,73.2112,217082.0
2015-08-20 12:00:00,83.07,83.07,82.6,82.66,185615.0,73.2112,73.2112,72.797,72.8499,185615.0
2015-08-20 13:00:00,82.68,82.92,82.62,82.88,155846.0,72.8675,73.079,72.8147,73.0438,155846.0
2015-08-20 14:00:00,82.86,82.88,82.5,82.53,203009.0,73.0262,73.0438,72.7089,72.7353,203009.0
2015-08-20 15:00:00,82.54,82.68,82.11,82.19,496539.0,72.7441,72.8675,72.3652,72.4357,496539.0
2015-08-21 09:30:00,81.5,81.97,81.16,81.32,274838.0,71.8276,72.2418,71.5279,71.6689,274838.0
2015-08-21 10:00:00,81.33,81.92,80.86,80.97,274997.0,71.6778,72.1977,71.2635,71.3605,274997.0
2015-08-21 11:00:00,80.98,80.99,80.34,80.64,246868.0,71.3693,71.3781,70.8052,71.0696,246868.0
2015-08-21 12:00:00,80.65,80.66,80.13,80.33,300899.0,71.0785,71.0873,70.6202,70.7964,300899.0
2015-08-21 13:00:00,80.33,80.7,80.29,80.68,385115.0,70.7964,71.1225,70.7612,71.1049,385115.0
2015-08-21 14:00:00,80.69,80.83,80.3,80.33,211689.0,71.1137,71.2371,70.77,70.7964,211689.0
2015-08-21 15:00:00,80.33,80.42,79.79,79.84,703025.0,70.7964,70.8758,70.3205,70.3646,703025.0
2015-08-24 09:30:00,75.66,77.71,73.67,76.5,776163.0,66.6807,68.4874,64.9268,67.421,776163.0
2015-08-24 10:00:00,76.5,77.92,76.22,77.02,821914.0,67.421,68.6725,67.1742,67.8793,821914.0
2015-08-24 11:00:00,77.04,77.97,76.6,77.8,813373.0,67.8969,68.7165,67.5091,68.5667,813373.0
2015-08-24 12:00:00,77.78,78.25,77.64,78.04,444176.0,68.5491,68.9633,68.4257,68.7782,444176.0
2015-08-24 13:00:00,78.09,78.26,77.32,77.34,347897.0,68.8223,68.9721,68.1437,68.1613,347897.0
2015-08-24 14:00:00,77.33,77.44,76.11,76.11,556480.0,68.1525,68.2494,67.0773,67.0773,556480.0
2015-08-24 15:00:00,76.1,77.66,76.08,76.53,982427.0,67.0684,68.4433,67.0508,67.4474,982427.0
2015-08-25 09:30:00,78.54,78.83,77.91,77.96,363102.0,69.2189,69.4745,68.6636,68.7077,363102.0
2015-08-25 10:00:00,77.96,78.06,77.2,77.46,513934.0,68.7077,68.7958,68.0379,68.267,513934.0
2015-08-25 11:00:00,77.46,78.36,77.45,77.98,381386.0,68.267,69.0602,68.2582,68.7253,381386.0
2015-08-25 12:00:00,77.97,78.26,77.9,77.93,178253.0,68.7165,68.9721,68.6548,68.6813,178253.0
2015-08-25 13:00:00,77.93,78.01,77.13,77.5,274135.0,68.6813,68.7518,67.9762,68.3023,274135.0
2015-08-25 14:00:00,77.5,77.66,77.17,77.24,309372.0,68.3023,68.4433,68.0115,68.0732,309372.0
2015-08-25 15:00:00,77.24,77.32,75.65,75.73,1018401.0,68.0732,68.1437,66.6719,66.7424,1018401.0
2015-08-26 09:30:00,77.52,77.52,76.68,77.22,319289.0,68.3199,68.3199,67.5796,68.0555,319289.0
2015-08-26 10:00:00,77.23,77.59,76.95,77.16,483939.0,68.0643,68.3816,67.8176,68.0026,483939.0
2015-08-26 11:00:00,77.2,77.33,76.75,76.88,240061.0,68.0379,68.1525,67.6413,67.7559,240061.0
2015-08-26 12:00:00,76.87,76.95,76.43,76.95,183022.0,67.7471,67.8176,67.3593,67.8176,183022.0
2015-08-26 13:00:00,76.94,77.52,76.8,77.5,206621.0,67.8088,68.3199,67.6854,68.3023,206621.0
2015-08-26 14:00:00,77.53,77.79,77.01,77.71,250996.0,68.3287,68.5579,67.8704,68.4874,250996.0
2015-08-26 15:00:00,77.71,78.62,77.59,78.41,508168.0,68.4874,69.2894,68.3816,69.1043,508168.0
2015-08-27 09:30:00,79.04,79.49,78.61,79.27,158987.0,69.8683,70.2661,69.4882,70.0716,158987.0
2015-08-27 10:00:00,79.27,79.99,79.13,79.84,301309.0,70.0716,70.7081,69.9479,70.5755,301309.0
2015-08-27 11:00:00,79.83,80.13,79.76,80.05,251525.0,70.5667,70.8318,70.5048,70.7611,251525.0
2015-08-27 12:00:00,80.06,80.45,80.03,80.38,192863.0,70.77,71.1147,70.7434,71.0528,192863.0
2015-08-27 13:00:00,80.38,80.41,80.02,80.22,179529.0,71.0528,71.0794,70.7346,70.9114,179529.0
2015-08-27 14:00:00,80.22,80.26,79.38,79.38,287281.0,70.9114,70.9468,70.1689,70.1689,287281.0
2015-08-27 15:00:00,79.4,80.09,78.93,80.09,659953.0,70.1866,70.7965,69.7711,70.7965,659953.0
2015-08-28 09:30:00,79.8,80.16,79.55,79.92,117987.0,70.5401,70.8584,70.3191,70.6462,117987.0
2015-08-28 10:00:00,79.92,80.0,79.62,79.93,213042.0,70.6462,70.7169,70.381,70.6551,213042.0
2015-08-28 11:00:00,79.92,80.3,79.79,79.83,196565.0,70.6462,70.9821,70.5313,70.5667,196565.0
2015-08-28 12:00:00,79.81,80.18,79.76,80.02,114376.0,70.549,70.876,70.5048,70.7346,114376.0
2015-08-28 13:00:00,80.01,80.31,79.93,80.25,164374.0,70.7258,70.991,70.6551,70.9379,164374.0
2015-08-28 14:00:00,80.24,80.38,80.07,80.14,148041.0,70.9291,71.0528,70.7788,70.8407,148041.0
2015-08-28 15:00:00,80.13,80.36,79.98,80.34,584573.0,70.8318,71.0352,70.6992,71.0175,584573.0
2015-08-31 09:30:00,80.11,80.39,79.5,79.74,96022.0,70.8142,71.0617,70.2749,70.4871,96022.0
2015-08-31 10:00:00,79.76,80.16,79.62,79.94,202707.0,70.5048,70.8584,70.381,70.6639,202707.0
2015-08-31 11:00:00,79.93,80.21,79.7,79.99,112048.0,70.6551,70.9026,70.4517,70.7081,112048.0
2015-08-31 12:00:00,79.99,80.06,79.82,79.84,82516.0,70.7081,70.77,70.5578,70.5755,82516.0
2015-08-31 13:00:00,79.84,79.96,79.73,79.81,73351.0,70.5755,70.6816,70.4783,70.549,73351.0
2015-08-31 14:00:00,79.81,79.89,79.61,79.66,131968.0,70.549,70.6197,70.3722,70.4164,131968.0
2015-08-31 15:00:00,79.67,79.89,79.6,79.73,430936.0,70.4252,70.6197,70.3633,70.4783,430936.0
2015-09-01 09:30:00,78.3,78.52,77.62,78.03,238186.0,69.2142,69.4087,68.6131,68.9755,238186.0
2015-09-01 10:00:00,78.03,78.41,77.53,78.31,402743.0,68.9755,69.3114,68.5335,69.223,402743.0
2015-09-01 11:00:00,78.31,78.55,78.17,78.25,170893.0,69.223,69.4352,69.0993,69.17,170893.0
2015-09-01 12:00:00,78.25,78.31,77.55,77.56,171487.0,69.17,69.223,68.5512,68.5601,171487.0
2015-09-01 13:00:00,77.57,77.95,77.53,77.63,185712.0,68.5689,68.9048,68.5335,68.6219,185712.0
2015-09-01 14:00:00,77.62,77.81,77.33,77.52,185301.0,68.6131,68.7811,68.3568,68.5247,185301.0
2015-09-01 15:00:00,77.52,77.59,76.87,77.28,874553.0,68.5247,68.5866,67.9501,68.3126,874553.0
2015-09-02 09:30:00,78.08,78.37,77.9,78.06,97656.0,69.0197,69.2761,68.8606,69.002,97656.0
2015-09-02 10:00:00,78.08,78.36,77.88,78.06,125991.0,69.0197,69.2672,68.8429,69.002,125991.0
2015-09-02 11:00:00,78.06,78.16,77.75,77.93,229525.0,69.002,69.0904,68.728,68.8871,229525.0
2015-09-02 12:00:00,77.92,78.22,77.67,78.21,118664.0,68.8783,69.1435,68.6573,69.1346,118664.0
2015-09-02 13:00:00,78.24,78.45,78.1,78.34,128967.0,69.1612,69.3468,69.0374,69.2496,128967.0
2015-09-02 14:00:00,78.35,78.52,78.17,78.29,145122.0,69.2584,69.4087,69.0993,69.2054,145122.0
2015-09-02 15:00:00,78.3,78.75,78.14,78.74,283435.0,69.2142,69.612,69.0728,69.6031,283435.0
2015-09-03 09:30:00,78.73,79.48,78.73,79.34,64242.0,69.5943,70.2573,69.5943,70.1335,64242.0
2015-09-03 10:00:00,79.34,79.54,79.18,79.46,134284.0,70.1335,70.3103,69.9921,70.2396,134284.0
2015-09-03 11:00:00,79.46,79.48,79.19,79.46,252075.0,70.2396,70.2573,70.0009,70.2396,252075.0
2015-09-03 12:00:00,79.46,79.66,79.31,79.54,216355.0,70.2396,70.4164,70.107,70.3103,216355.0
2015-09-03 13:00:00,79.55,79.62,79.25,79.47,263497.0,70.3191,70.381,70.054,70.2484,263497.0
2015-09-03 14:00:00,79.48,79.7,79.46,79.59,231036.0,70.2573,70.4517,70.2396,70.3545,231036.0
2015-09-03 15:00:00,79.58,79.65,79.12,79.27,564833.0,70.3457,70.4075,69.939,70.0716,564833.0
2015-09-04 09:30:00,78.62,79.13,77.56,77.66,221519.0,69.4971,69.9479,68.5601,68.6485,221519.0
2015-09-04 10:00:00,77.69,78.21,77.64,78.13,243488.0,68.675,69.1346,68.6308,69.0639,243488.0
2015-09-04 11:00:00,78.13,78.22,77.7,77.83,179315.0,69.0639,69.1435,68.6838,68.7987,179315.0
2015-09-04 12:00:00,77.83,77.88,77.47,77.5,143426.0,68.7987,68.8429,68.4805,68.507,143426.0
2015-09-04 13:00:00,77.5,77.54,77.23,77.51,218558.0,68.507,68.5424,68.2684,68.5159,218558.0
2015-09-04 14:00:00,77.51,77.52,77.08,77.35,189283.0,68.5159,68.5247,68.1358,68.3744,189283.0
2015-09-04 15:00:00,77.36,77.87,77.32,77.35,512939.0,68.3833,68.8341,68.3479,68.3744,512939.0
2015-09-08 09:30:00,78.37,78.51,77.77,77.81,206671.0,69.2761,69.3998,68.7457,68.7811,206671.0
2015-09-08 10:00:00,77.79,77.9,77.07,77.16,289286.0,68.7634,68.8606,68.1269,68.2065,289286.0
2015-09-08 11:00:00,77.15,77.16,76.99,77.06,279426.0,68.1976,68.2065,68.0562,68.1181,279426.0
2015-09-08 12:00:00,77.06,77.42,77.02,77.25,116289.0,68.1181,68.4363,68.0827,68.286,116289.0
2015-09-08 13:00:00,77.26,77.42,77.11,77.42,139374.0,68.2949,68.4363,68.1623,68.4363,139374.0
2015-09-08 14:00:00,77.42,77.8,77.37,77.59,199599.0,68.4363,68.7722,68.3921,68.5866,199599.0
2015-09-08 15:00:00,77.58,77.66,77.31,77.63,554651.0,68.5777,68.6485,68.3391,68.6219,554651.0
2015-09-09 09:30:00,78.37,78.54,77.94,77.97,94993.0,69.2761,69.4263,68.896,68.9225,94993.0
2015-09-09 10:00:00,77.98,78.01,77.38,77.43,162590.0,68.9313,68.9578,68.4009,68.4451,162590.0
2015-09-09 11:00:00,77.44,77.63,77.33,77.45,134622.0,68.454,68.6219,68.3568,68.4628,134622.0
2015-09-09 12:00:00,77.45,77.59,77.35,77.4,108702.0,68.4628,68.5866,68.3744,68.4186,108702.0
2015-09-09 13:00:00,77.4,77.53,76.96,77.01,141218.0,68.4186,68.5335,68.0297,68.0739,141218.0
2015-09-09 14:00:00,77.02,77.18,76.9,76.99,240138.0,68.0827,68.2242,67.9766,68.0562,240138.0
2015-09-09 15:00:00,76.99,77.17,76.31,76.48,676593.0,68.0562,68.2153,67.4551,67.6054,676593.0
2015-09-10 09:30:00,76.24,76.78,76.01,76.3,194970.0,67.3932,67.8706,67.1899,67.4463,194970.0
2015-09-10 10:00:00,76.32,76.44,75.7,76.19,270505.0,67.4639,67.57,66.9159,67.349,270505.0
2015-09-10 11:00:00,76.18,76.21,75.85,76.13,154526.0,67.3402,67.3667,67.0485,67.296,154526.0
2015-09-10 12:00:00,76.12,76.38,76.03,76.27,108121.0,67.2872,67.517,67.2076,67.4198,108121.0
2015-09-10 13:00:00,76.28,76.79,76.15,76.78,273914.0,67.4286,67.8794,67.3137,67.8706,273914.0
2015-09-10 14:00:00,76.8,76.8,76.2,76.2,217558.0,67.8883,67.8883,67.3579,67.3579,217558.0
2015-09-10 15:00:00,76.2,76.27,75.82,76.01,482145.0,67.3579,67.4198,67.022,67.1899,482145.0
2015-09-11 09:30:00,75.82,76.16,75.47,75.47,104669.0,67.022,67.3225,66.7126,66.7126,104669.0
2015-09-11 10:00:00,75.48,75.81,75.4,75.53,259114.0,66.7214,67.0131,66.6507,66.7656,259114.0
2015-09-11 11:00:00,75.53,76.08,75.48,76.02,234056.0,66.7656,67.2518,66.7214,67.1988,234056.0
2015-09-11 12:00:00,76.0,76.2,75.97,76.11,142609.0,67.1811,67.3579,67.1546,67.2783,142609.0
2015-09-11 13:00:00,76.1,76.11,75.68,75.95,130604.0,67.2695,67.2783,66.8982,67.1369,130604.0
2015-09-11 14:00:00,75.95,76.15,75.8,76.14,194406.0,67.1369,67.3137,67.0043,67.3048,194406.0
2015-09-11 15:00:00,76.14,76.44,76.07,76.41,525847.0,67.3048,67.57,67.243,67.5435,525847.0
2015-09-14 09:30:00,76.83,76.86,75.83,75.84,82764.0,67.9148,67.9413,67.0308,67.0396,82764.0
2015-09-14 10:00:00,75.83,75.98,75.73,75.85,101969.0,67.0308,67.1634,66.9424,67.0485,101969.0
2015-09-14 11:00:00,75.87,75.93,75.61,75.88,96600.0,67.0662,67.1192,66.8363,67.075,96600.0
2015-09-14 12:00:00,75.88,76.16,75.83,76.05,121046.0,67.075,67.3225,67.0308,67.2253,121046.0
2015-09-14 13:00:00,76.05,76.26,75.95,76.2,79560.0,67.2253,67.4109,67.1369,67.3579,79560.0
2015-09-14 14:00:00,76.2,76.25,76.07,76.2,98429.0,67.3579,67.4021,67.243,67.3579,98429.0
2015-09-14 15:00:00,76.2,76.43,76.05,76.38,410504.0,67.3579,67.5612,67.2253,67.517,410504.0
2015-09-15 09:30:00,76.32,76.49,76.07,76.22,118666.0,67.4639,67.6142,67.243,67.3756,118666.0
2015-09-15 10:00:00,76.19,76.99,76.14,76.97,137328.0,67.349,68.0562,67.3048,68.0385,137328.0
2015-09-15 11:00:00,76.98,77.15,76.88,77.13,163786.0,68.0474,68.1976,67.959,68.18,163786.0
2015-09-15 12:00:00,77.14,77.18,76.96,77.17,117636.0,68.1888,68.2242,68.0297,68.2153,117636.0
2015-09-15 13:00:00,77.16,77.55,77.13,77.33,123978.0,68.2065,68.5512,68.18,68.3568,123978.0
2015-09-15 14:00:00,77.36,77.72,77.3,77.63,202764.0,68.3833,68.7015,68.3302,68.6219,202764.0
2015-09-15 15:00:00,77.63,77.73,77.37,77.4,299919.0,68.6219,68.7103,68.3921,68.4186,299919.0
2015-09-16 09:30:00,77.4,77.86,77.26,77.59,76138.0,68.4186,68.8252,68.2949,68.5866,76138.0
2015-09-16 10:00:00,77.58,77.8,77.37,77.72,156526.0,68.5777,68.7722,68.3921,68.7015,156526.0
2015-09-16 11:00:00,77.72,77.98,77.71,77.89,73236.0,68.7015,68.9313,68.6927,68.8518,73236.0
2015-09-16 12:00:00,77.9,77.98,77.75,77.96,67206.0,68.8606,68.9313,68.728,68.9136,67206.0
2015-09-16 13:00:00,77.94,77.94,77.66,77.74,96742.0,68.896,68.896,68.6485,68.7192,96742.0
2015-09-16 14:00:00,77.73,78.2,77.57,78.19,177151.0,68.7103,69.1258,68.5689,69.117,177151.0
2015-09-16 15:00:00,78.2,78.42,78.06,78.11,333627.0,69.1258,69.3203,69.002,69.0462,333627.0
2015-09-17 09:30:00,78.1,78.58,77.86,78.53,82611.0,69.0374,69.4617,68.8252,69.4175,82611.0
2015-09-17 10:00:00,78.48,79.03,78.44,78.9,289218.0,69.3733,69.8595,69.3379,69.7446,289218.0
2015-09-17 11:00:00,78.91,79.03,78.61,78.89,175490.0,69.7534,69.8595,69.4882,69.7357,175490.0
2015-09-17 12:00:00,78.89,79.2,78.86,79.2,156139.0,69.7357,70.0098,69.7092,70.0098,156139.0
2015-09-17 13:00:00,79.2,79.45,79.14,79.17,189386.0,70.0098,70.2307,69.9567,69.9832,189386.0
2015-09-17 14:00:00,79.18,79.86,78.61,79.7,272489.0,69.9921,70.5932,69.4882,70.4517,272489.0
2015-09-17 15:00:00,79.71,79.77,78.73,78.88,491167.0,70.4606,70.5136,69.5943,69.7269,491167.0
2015-09-18 09:30:00,78.23,78.65,78.02,78.55,393869.0,69.1523,69.5236,68.9667,69.4352,393869.0
2015-09-18 10:00:00,78.56,78.8,78.37,78.58,119315.0,69.444,69.6562,69.2761,69.4617,119315.0
2015-09-18 11:00:00,78.59,78.99,78.58,78.85,138015.0,69.4705,69.8241,69.4617,69.7004,138015.0
2015-09-18 12:00:00,78.86,78.88,78.38,78.54,100495.0,69.7092,69.7269,69.2849,69.4263,100495.0
2015-09-18 13:00:00,78.53,78.64,78.25,78.28,126081.0,69.4175,69.5147,69.17,69.1965,126081.0
2015-09-18 14:00:00,78.27,78.4,77.96,78.09,122148.0,69.1877,69.3026,68.9136,69.0286,122148.0
2015-09-18 15:00:00,78.09,78.18,77.53,77.68,630717.0,69.0286,69.1081,68.5335,68.6661,630717.0
2015-09-21 09:30:00,78.2,78.79,78.14,78.27,96040.0,69.1258,69.6473,69.0728,69.1877,96040.0
2015-09-21 10:00:00,78.27,78.53,77.95,78.15,317453.0,69.1877,69.4175,68.9048,69.0816,317453.0
2015-09-21 11:00:00,78.15,78.31,77.97,78.15,170695.0,69.0816,69.223,68.9225,69.0816,170695.0
2015-09-21 12:00:00,78.13,78.29,77.98,78.07,124658.0,69.0639,69.2054,68.9313,69.0109,124658.0
2015-09-21 13:00:00,78.06,78.56,78.02,78.44,145304.0,69.002,69.444,68.9667,69.3379,145304.0
2015-09-21 14:00:00,78.44,78.9,78.35,78.87,220903.0,69.3379,69.7446,69.2584,69.7181,220903.0
2015-09-21 15:00:00,78.88,78.9,78.35,78.51,349435.0,69.7269,69.7446,69.2584,69.3998,349435.0
2015-09-22 09:30:00,77.45,77.84,77.23,77.81,69627.0,68.4628,68.8076,68.2684,68.7811,69627.0
2015-09-22 10:00:00,77.79,77.86,77.18,77.23,204640.0,68.7634,68.8252,68.2242,68.2684,204640.0
2015-09-22 11:00:00,77.24,77.41,77.18,77.36,190120.0,68.2772,68.4275,68.2242,68.3833,190120.0
2015-09-22 12:00:00,77.35,77.53,77.05,77.09,73217.0,68.3744,68.5335,68.1092,68.1446,73217.0
2015-09-22 13:00:00,77.09,77.29,77.02,77.21,83169.0,68.1446,68.3214,68.0827,68.2507,83169.0
2015-09-22 14:00:00,77.21,77.37,77.06,77.27,103356.0,68.2507,68.3921,68.1181,68.3037,103356.0
2015-09-22 15:00:00,77.28,77.45,77.1,77.34,223098.0,68.3126,68.4628,68.1534,68.3656,223098.0
2015-09-23 09:30:00,77.49,77.75,77.23,77.62,79092.0,68.4982,68.728,68.2684,68.6131,79092.0
2015-09-23 10:00:00,77.61,78.07,77.6,77.9,214736.0,68.6043,69.0109,68.5954,68.8606,214736.0
2015-09-23 11:00:00,77.92,78.02,77.67,77.79,195367.0,68.8783,68.9667,68.6573,68.7634,195367.0
2015-09-23 12:00:00,77.8,77.97,77.69,77.92,127194.0,68.7722,68.9225,68.675,68.8783,127194.0
2015-09-23 13:00:00,77.91,78.26,77.88,78.11,131336.0,68.8694,69.1788,68.8429,69.0462,131336.0
2015-09-23 14:00:00,78.1,78.42,78.07,78.12,212794.0,69.0374,69.3203,69.0109,69.0551,212794.0
2015-09-23 15:00:00,78.11,78.36,78.05,78.35,610234.0,69.0462,69.2672,68.9932,69.2584,610234.0
2015-09-24 09:30:00,77.77,78.09,77.06,77.53,166606.0,68.7457,69.0286,68.1181,68.5335,166606.0
2015-09-24 10:00:00,77.53,77.63,77.18,77.24,218842.0,68.5335,68.6219,68.2242,68.2772,218842.0
2015-09-24 11:00:00,77.25,77.67,77.1,77.62,138558.0,68.286,68.6573,68.1534,68.6131,138558.0
2015-09-24 12:00:00,77.6,77.87,77.54,77.55,89272.0,68.5954,68.8341,68.5424,68.5512,89272.0
2015-09-24 13:00:00,77.57,77.92,77.5,77.92,96640.0,68.5689,68.8783,68.507,68.8783,96640.0
2015-09-24 14:00:00,77.92,78.69,77.84,78.55,196543.0,68.8783,69.5589,68.8076,69.4352,196543.0
2015-09-24 15:00:00,78.56,78.71,78.41,78.56,518828.0,69.444,69.5766,69.3114,69.444,518828.0
2015-09-25 09:30:00,79.7,80.06,79.16,79.6,175608.0,70.4517,70.77,69.9744,70.3633,175608.0
2015-09-25 10:00:00,79.59,79.91,79.34,79.78,254258.0,70.3545,70.6374,70.1335,70.5225,254258.0
2015-09-25 11:00:00,79.78,80.22,79.6,80.2,289613.0,70.5225,70.9114,70.3633,70.8937,289613.0
2015-09-25 12:00:00,80.18,80.66,80.11,80.58,164176.0,70.876,71.3003,70.8142,71.2296,164176.0
2015-09-25 13:00:00,80.6,80.88,80.5,80.86,159728.0,71.2473,71.4948,71.1589,71.4771,159728.0
2015-09-25 14:00:00,80.86,80.88,79.72,80.01,159927.0,71.4771,71.4948,70.4694,70.7258,159927.0
2015-09-25 15:00:00,80.01,80.02,79.51,79.77,376286.0,70.7258,70.7346,70.2838,70.5136,376286.0
2015-09-28 09:30:00,78.81,79.57,78.52,78.52,162235.0,69.665,70.3368,69.4087,69.4087,162235.0
2015-09-28 10:00:00,78.51,78.67,78.15,78.47,308245.0,69.3998,69.5413,69.0816,69.3645,308245.0
2015-09-28 11:00:00,78.51,78.82,78.39,78.81,193952.0,69.3998,69.6739,69.2937,69.665,193952.0
2015-09-28 12:00:00,78.8,78.97,78.48,78.54,197273.0,69.6562,69.8064,69.3733,69.4263,197273.0
2015-09-28 13:00:00,78.54,78.77,77.9,77.9,319163.0,69.4263,69.6297,68.8606,68.8606,319163.0
2015-09-28 14:00:00,77.92,78.03,77.66,77.74,273247.0,68.8783,68.9755,68.6485,68.7192,273247.0
2015-09-28 15:00:00,77.74,77.78,77.12,77.2,790891.0,68.7192,68.7545,68.1711,68.2418,790891.0
2015-09-29 09:30:00,77.33,77.54,77.05,77.37,194108.0,68.3568,68.5424,68.1092,68.3921,194108.0
2015-09-29 10:00:00,77.4,77.8,77.3,77.79,225084.0,68.4186,68.7722,68.3302,68.7634,225084.0
2015-09-29 11:00:00,77.78,78.01,77.47,77.5,263618.0,68.7545,68.9578,68.4805,68.507,263618.0
2015-09-29 12:00:00,77.48,77.75,77.28,77.65,129212.0,68.4893,68.728,68.3126,68.6396,129212.0
2015-09-29 13:00:00,77.66,78.2,77.65,78.16,170810.0,68.6485,69.1258,68.6396,69.0904,170810.0
2015-09-29 14:00:00,78.17,78.6,78.1,78.29,286535.0,69.0993,69.4794,69.0374,69.2054,286535.0
2015-09-29 15:00:00,78.29,78.87,78.15,78.73,635903.0,69.2054,69.7181,69.0816,69.5943,635903.0
2015-09-30 09:30:00,79.74,80.16,79.37,79.58,184889.0,70.4871,70.8584,70.16,70.3457,184889.0
2015-09-30 10:00:00,79.59,79.92,79.49,79.69,225450.0,70.3545,70.6462,70.2661,70.4429,225450.0
2015-09-30 11:00:00,79.7,79.89,79.62,79.74,293128.0,70.4517,70.6197,70.381,70.4871,293128.0
2015-09-30 12:00:00,79.74,79.89,79.64,79.67,257233.0,70.4871,70.6197,70.3987,70.4252,257233.0
2015-09-30 13:00:00,79.68,80.31,79.67,80.31,214333.0,70.4341,70.991,70.4252,70.991,214333.0
2015-09-30 14:00:00,80.3,80.61,80.27,80.47,312463.0,70.9821,71.2561,70.9556,71.1324,312463.0
2015-09-30 15:00:00,80.46,80.76,80.35,80.66,694111.0,71.1235,71.3887,71.0263,71.3003,694111.0
2015-10-01 09:30:00,80.46,81.17,80.34,80.39,168381.0,71.1235,71.7512,71.0175,71.0617,168381.0
2015-10-01 10:00:00,80.38,80.8,80.18,80.5,308588.0,71.0528,71.4241,70.876,71.1589,308588.0
2015-10-01 11:00:00,80.5,80.78,80.38,80.67,281748.0,71.1589,71.4064,71.0528,71.3092,281748.0
2015-10-01 12:00:00,80.65,80.85,80.41,80.84,257379.0,71.2915,71.4683,71.0794,71.4595,257379.0
2015-10-01 13:00:00,80.84,80.88,80.65,80.85,306032.0,71.4595,71.4948,71.2915,71.4683,306032.0
2015-10-01 14:00:00,80.85,81.04,80.6,80.75,349763.0,71.4683,71.6362,71.2473,71.3799,349763.0
2015-10-01 15:00:00,80.75,81.01,80.44,80.96,645803.0,71.3799,71.6097,71.1059,71.5655,645803.0
2015-10-02 09:30:00,80.19,80.19,79.49,80.0,247831.0,70.8849,70.8849,70.2661,70.7169,247831.0
2015-10-02 10:00:00,79.99,80.2,79.65,79.99,288429.0,70.7081,70.8937,70.4075,70.7081,288429.0
2015-10-02 11:00:00,79.99,80.76,79.96,80.64,277272.0,70.7081,71.3887,70.6816,71.2827,277272.0
2015-10-02 12:00:00,80.66,80.92,80.6,80.92,208867.0,71.3003,71.5302,71.2473,71.5302,208867.0
2015-10-02 13:00:00,80.91,81.21,80.74,80.77,203156.0,71.5213,71.7865,71.3711,71.3976,203156.0
2015-10-02 14:00:00,80.78,80.85,80.41,80.64,348124.0,71.4064,71.4683,71.0794,71.2827,348124.0
2015-10-02 15:00:00,80.64,81.27,80.52,81.23,455007.0,71.2827,71.8396,71.1766,71.8042,455007.0
2015-10-05 09:30:00,81.9,82.51,81.43,82.45,129237.0,72.3965,72.9357,71.981,72.8826,129237.0
2015-10-05 10:00:00,82.47,82.49,82.03,82.42,147878.0,72.9003,72.918,72.5114,72.8561,147878.0
2015-10-05 11:00:00,82.4,82.81,82.3,82.8,116907.0,72.8384,73.2009,72.75,73.192,116907.0
2015-10-05 12:00:00,82.78,82.81,82.66,82.69,98734.0,73.1743,73.2009,73.0683,73.0948,98734.0
2015-10-05 13:00:00,82.7,83.0,82.68,82.94,133958.0,73.1036,73.3688,73.0859,73.3158,133958.0
2015-10-05 14:00:00,82.93,83.2,82.9,83.06,161823.0,73.3069,73.5456,73.2804,73.4219,161823.0
2015-10-05 15:00:00,83.06,83.2,83.0,83.04,345540.0,73.4219,73.5456,73.3688,73.4042,345540.0
2015-10-06 09:30:00,83.07,83.07,82.56,82.91,137519.0,73.4307,73.4307,72.9799,73.2893,137519.0
2015-10-06 10:00:00,82.9,83.3,82.8,82.9,275166.0,73.2804,73.634,73.192,73.2804,275166.0
2015-10-06 11:00:00,82.9,83.38,82.9,83.06,249592.0,73.2804,73.7047,73.2804,73.4219,249592.0
2015-10-06 12:00:00,83.05,83.23,82.93,83.1,111175.0,73.413,73.5721,73.3069,73.4572,111175.0
2015-10-06 13:00:00,83.1,83.39,83.01,83.19,184256.0,73.4572,73.7136,73.3777,73.5368,184256.0
2015-10-06 14:00:00,83.17,83.24,82.91,82.93,211019.0,73.5191,73.581,73.2893,73.3069,211019.0
2015-10-06 15:00:00,82.92,83.18,82.81,83.07,572377.0,73.2981,73.5279,73.2009,73.4307,572377.0
2015-10-07 09:30:00,83.12,83.53,82.99,83.39,147205.0,73.4749,73.8373,73.36,73.7136,147205.0
2015-10-07 10:00:00,83.39,83.81,83.35,83.65,146220.0,73.7136,74.0848,73.6782,73.9434,146220.0
2015-10-07 11:00:00,83.64,83.64,83.15,83.27,124498.0,73.9345,73.9345,73.5014,73.6075,124498.0
2015-10-07 12:00:00,83.3,83.3,82.87,83.06,274422.0,73.634,73.634,73.2539,73.4219,274422.0
2015-10-07 13:00:00,83.06,83.58,82.94,83.5,139210.0,73.4219,73.8815,73.3158,73.8108,139210.0
2015-10-07 14:00:00,83.5,83.65,83.0,83.02,187372.0,73.8108,73.9434,73.3688,73.3865,187372.0
2015-10-07 15:00:00,83.02,83.19,82.91,82.99,373455.0,73.3865,73.5368,73.2893,73.36,373455.0
2015-10-08 09:30:00,82.74,83.11,82.31,82.81,126839.0,73.139,73.466,72.7589,73.2009,126839.0
2015-10-08 10:00:00,82.77,83.14,82.76,83.06,102887.0,73.1655,73.4926,73.1567,73.4219,102887.0
2015-10-08 11:00:00,83.03,83.11,82.91,83.04,91782.0,73.3953,73.466,73.2893,73.4042,91782.0
2015-10-08 12:00:00,83.01,83.13,82.96,83.03,102405.0,73.3777,73.4837,73.3335,73.3953,102405.0
2015-10-08 13:00:00,83.03,83.33,82.95,83.28,99354.0,73.3953,73.6605,73.3246,73.6163,99354.0
2015-10-08 14:00:00,83.26,83.63,83.22,83.6,167143.0,73.5986,73.9257,73.5633,73.8992,167143.0
2015-10-08 15:00:00,83.6,83.97,83.55,83.89,317865.0,73.8992,74.2263,73.855,74.1555,317865.0
2015-10-09 09:30:00,83.96,84.48,83.95,84.2,87591.0,74.2174,74.6771,74.2086,74.4296,87591.0
2015-10-09 10:00:00,84.24,84.62,84.11,84.42,231040.0,74.4649,74.8008,74.35,74.624,231040.0
2015-10-09 11:00:00,84.42,84.68,84.27,84.3,210070.0,74.624,74.8539,74.4914,74.518,210070.0
2015-10-09 12:00:00,84.3,84.41,83.96,84.03,65570.0,74.518,74.6152,74.2174,74.2793,65570.0
2015-10-09 13:00:00,84.03,84.08,83.87,83.95,113904.0,74.2793,74.3235,74.1379,74.2086,113904.0
2015-10-09 14:00:00,83.96,84.29,83.93,84.26,96953.0,74.2174,74.5091,74.1909,74.4826,96953.0
2015-10-09 15:00:00,84.26,84.59,84.25,84.45,375170.0,74.4826,74.7743,74.4738,74.6506,375170.0
2015-10-12 09:30:00,84.46,84.68,83.86,83.92,106605.0,74.6594,74.8539,74.129,74.1821,106605.0
2015-10-12 10:00:00,83.94,84.19,83.86,84.11,162649.0,74.1997,74.4207,74.129,74.35,162649.0
2015-10-12 11:00:00,84.11,84.49,84.11,84.44,94427.0,74.35,74.6859,74.35,74.6417,94427.0
2015-10-12 12:00:00,84.42,84.53,84.28,84.33,60656.0,74.624,74.7213,74.5003,74.5445,60656.0
2015-10-12 13:00:00,84.33,84.36,84.11,84.13,53688.0,74.5445,74.571,74.35,74.3677,53688.0
2015-10-12 14:00:00,84.12,84.33,84.1,84.32,82352.0,74.3588,74.5445,74.3412,74.5356,82352.0
2015-10-12 15:00:00,84.31,84.54,84.19,84.53,225505.0,74.5268,74.7301,74.4207,74.7213,225505.0
2015-10-13 09:30:00,84.06,84.19,83.89,83.95,78943.0,74.3058,74.4207,74.1555,74.2086,78943.0
2015-10-13 10:00:00,83.95,83.95,83.68,83.87,91912.0,74.2086,74.2086,73.9699,74.1379,91912.0
2015-10-13 11:00:00,83.9,83.95,83.53,83.58,123670.0,74.1644,74.2086,73.8373,73.8815,123670.0
2015-10-13 12:00:00,83.56,83.95,83.54,83.58,111394.0,73.8638,74.2086,73.8462,73.8815,111394.0
2015-10-13 13:00:00,83.6,83.64,83.37,83.47,124388.0,73.8992,73.9345,73.6959,73.7843,124388.0
2015-10-13 14:00:00,83.47,83.54,83.28,83.53,102223.0,73.7843,73.8462,73.6163,73.8373,102223.0
2015-10-13 15:00:00,83.52,83.54,82.95,83.07,444553.0,73.8285,73.8462,73.3246,73.4307,444553.0
2015-10-14 09:30:00,83.16,83.4,82.77,83.33,106521.0,73.5102,73.7224,73.1655,73.6605,106521.0
2015-10-14 10:00:00,83.35,83.38,82.96,83.15,118018.0,73.6782,73.7047,73.3335,73.5014,118018.0
2015-10-14 11:00:00,83.15,83.27,82.99,83.2,81023.0,73.5014,73.6075,73.36,73.5456,81023.0
2015-10-14 12:00:00,83.21,83.42,82.99,83.32,63470.0,73.5544,73.7401,73.36,73.6517,63470.0
2015-10-14 13:00:00,83.34,83.54,83.29,83.38,68632.0,73.6694,73.8462,73.6252,73.7047,68632.0
2015-10-14 14:00:00,83.38,83.5,82.99,83.05,119772.0,73.7047,73.8108,73.36,73.413,119772.0
2015-10-14 15:00:00,83.06,83.31,83.03,83.15,228973.0,73.4219,73.6428,73.3953,73.5014,228973.0
2015-10-15 09:30:00,83.79,84.66,83.79,84.16,163313.0,74.0671,74.8362,74.0671,74.3942,163313.0
2015-10-15 10:00:00,84.21,84.96,84.05,84.6,284669.0,74.4384,75.1014,74.297,74.7832,284669.0
2015-10-15 11:00:00,84.59,84.8,84.13,84.25,96443.0,74.7743,74.9599,74.3677,74.4738,96443.0
2015-10-15 12:00:00,84.24,84.45,84.1,84.19,72776.0,74.4649,74.6506,74.3412,74.4207,72776.0
2015-10-15 13:00:00,84.18,84.4,84.12,84.25,93982.0,74.4119,74.6064,74.3588,74.4738,93982.0
2015-10-15 14:00:00,84.25,84.33,84.23,84.26,320188.0,74.4738,74.5445,74.4561,74.4826,320188.0
2015-10-15 15:00:00,84.26,84.35,84.15,84.35,485509.0,74.4826,74.5622,74.3854,74.5622,485509.0
2015-10-16 09:30:00,84.73,84.88,84.23,84.45,149827.0,74.8981,75.0307,74.4561,74.6506,149827.0
2015-10-16 10:00:00,84.45,84.72,84.25,84.71,92092.0,74.6506,74.8892,74.4738,74.8804,92092.0
2015-10-16 11:00:00,84.71,85.12,84.71,84.98,92438.0,74.8804,75.2428,74.8804,75.1191,92438.0
2015-10-16 12:00:00,84.96,84.96,84.62,84.72,78627.0,75.1014,75.1014,74.8008,74.8892,78627.0
2015-10-16 13:00:00,84.7,84.81,84.65,84.67,67407.0,74.8715,74.9688,74.8273,74.845,67407.0
2015-10-16 14:00:00,84.67,84.82,84.55,84.7,86812.0,74.845,74.9776,74.739,74.8715,86812.0
2015-10-16 15:00:00,84.69,84.79,84.59,84.75,245364.0,74.8627,74.9511,74.7743,74.9157,245364.0
2015-10-19 09:30:00,84.8,84.99,84.03,84.17,119318.0,74.9599,75.1279,74.2793,74.403,119318.0
2015-10-19 10:00:00,84.2,84.3,83.92,83.99,155524.0,74.4296,74.518,74.1821,74.2439,155524.0
2015-10-19 11:00:00,84.0,84.39,83.93,84.02,198259.0,74.2528,74.5975,74.1909,74.2705,198259.0
2015-10-19 12:00:00,84.03,84.04,83.71,83.98,158850.0,74.2793,74.2881,73.9964,74.2351,158850.0
2015-10-19 13:00:00,83.96,83.99,83.68,83.73,193750.0,74.2174,74.2439,73.9699,74.0141,193750.0
2015-10-19 14:00:00,83.73,83.79,83.58,83.68,249678.0,74.0141,74.0671,73.8815,73.9699,249678.0
2015-10-19 15:00:00,83.68,84.02,83.68,83.81,507350.0,73.9699,74.2705,73.9699,74.0848,507350.0
2015-10-20 09:30:00,83.95,84.39,83.82,84.2,108783.0,74.2086,74.5975,74.0937,74.4296,108783.0
2015-10-20 10:00:00,84.23,84.3,83.98,84.04,349032.0,74.4561,74.518,74.2351,74.2881,349032.0
2015-10-20 11:00:00,84.05,84.08,83.88,83.97,120715.0,74.297,74.3235,74.1467,74.2263,120715.0
2015-10-20 12:00:00,83.97,84.01,83.78,83.89,103924.0,74.2263,74.2616,74.0583,74.1555,103924.0
2015-10-20 13:00:00,83.88,84.01,83.64,83.72,147840.0,74.1467,74.2616,73.9345,74.0053,147840.0
2015-10-20 14:00:00,83.73,83.95,83.7,83.93,124105.0,74.0141,74.2086,73.9876,74.1909,124105.0
2015-10-20 15:00:00,83.92,83.93,83.71,83.76,351958.0,74.1821,74.1909,73.9964,74.0406,351958.0
2015-10-21 09:30:00,83.99,84.29,83.74,84.02,103237.0,74.2439,74.5091,74.0229,74.2705,103237.0
2015-10-21 10:00:00,84.01,84.08,83.84,83.99,147704.0,74.2616,74.3235,74.1113,74.2439,147704.0
2015-10-21 11:00:00,84.0,84.12,83.96,83.96,198024.0,74.2528,74.3588,74.2174,74.2174,198024.0
2015-10-21 12:00:00,83.97,84.03,83.86,83.99,89017.0,74.2263,74.2793,74.129,74.2439,89017.0
2015-10-21 13:00:00,83.98,83.98,83.59,83.59,74375.0,74.2351,74.2351,73.8903,73.8903,74375.0
2015-10-21 14:00:00,83.57,83.83,83.51,83.69,107914.0,73.8727,74.1025,73.8196,73.9787,107914.0
2015-10-21 15:00:00,83.7,83.74,83.23,83.34,371930.0,73.9876,74.0229,73.5721,73.6694,371930.0
2015-10-22 09:30:00,84.02,84.26,83.95,84.07,198955.0,74.2705,74.4826,74.2086,74.3147,198955.0
2015-10-22 10:00:00,84.09,84.63,84.02,84.61,181469.0,74.3323,74.8097,74.2705,74.792,181469.0
2015-10-22 11:00:00,84.64,84.69,84.41,84.5,136281.0,74.8185,74.8627,74.6152,74.6948,136281.0
2015-10-22 12:00:00,84.49,84.76,84.35,84.64,299861.0,74.6859,74.9246,74.5622,74.8185,299861.0
2015-10-22 13:00:00,84.66,84.75,84.53,84.61,570957.0,74.8362,74.9157,74.7213,74.792,570957.0
2015-10-22 14:00:00,84.62,84.78,84.42,84.78,316433.0,74.8008,74.9423,74.624,74.9423,316433.0
2015-10-22 15:00:00,84.77,84.78,84.45,84.59,608750.0,74.9334,74.9423,74.6506,74.7743,608750.0
2015-10-23 09:30:00,85.08,85.23,84.6,84.72,175196.0,75.2075,75.34,74.7832,74.8892,175196.0
2015-10-23 10:00:00,84.74,84.76,84.0,84.07,170955.0,74.9069,74.9246,74.2528,74.3147,170955.0
2015-10-23 11:00:00,84.06,84.06,83.77,83.87,255964.0,74.3058,74.3058,74.0495,74.1379,255964.0
2015-10-23 12:00:00,83.85,84.05,83.67,84.0,250683.0,74.1202,74.297,73.9611,74.2528,250683.0
2015-10-23 13:00:00,83.99,84.42,83.96,84.12,189735.0,74.2439,74.624,74.2174,74.3588,189735.0
2015-10-23 14:00:00,84.12,84.48,84.11,84.21,165117.0,74.3588,74.6771,74.35,74.4384,165117.0
2015-10-23 15:00:00,84.22,84.29,84.13,84.19,413605.0,74.4472,74.5091,74.3677,74.4207,413605.0
2015-10-26 09:30:00,84.21,84.54,84.13,84.41,84900.0,74.4384,74.7301,74.3677,74.6152,84900.0
2015-10-26 10:00:00,84.37,84.47,83.94,84.02,162371.0,74.5798,74.6682,74.1997,74.2705,162371.0
2015-10-26 11:00:00,84.04,84.07,83.83,83.83,243148.0,74.2881,74.3147,74.1025,74.1025,243148.0
2015-10-26 12:00:00,83.83,83.96,83.51,83.9,102628.0,74.1025,74.2174,73.8196,74.1644,102628.0
2015-10-26 13:00:00,83.89,84.01,83.76,83.96,122972.0,74.1555,74.2616,74.0406,74.2174,122972.0
2015-10-26 14:00:00,83.97,84.07,83.96,84.03,153680.0,74.2263,74.3147,74.2174,74.2793,153680.0
2015-10-26 15:00:00,84.05,84.07,83.86,83.89,250836.0,74.297,74.3147,74.129,74.1555,250836.0
2015-10-27 09:30:00,83.6,83.82,83.29,83.78,153711.0,73.8992,74.0937,73.6252,74.0583,153711.0
2015-10-27 10:00:00,83.75,83.79,83.37,83.44,197055.0,74.0318,74.0671,73.6959,73.7578,197055.0
2015-10-27 11:00:00,83.44,83.55,83.13,83.18,128477.0,73.7578,73.855,73.4837,73.5279,128477.0
2015-10-27 12:00:00,83.18,83.51,83.16,83.36,68816.0,73.5279,73.8196,73.5102,73.687,68816.0
2015-10-27 13:00:00,83.35,83.47,83.16,83.29,89536.0,73.6782,73.7843,73.5102,73.6252,89536.0
2015-10-27 14:00:00,83.28,83.45,83.25,83.41,108687.0,73.6163,73.7666,73.5898,73.7312,108687.0
2015-10-27 15:00:00,83.41,83.77,83.41,83.68,238431.0,73.7312,74.0495,73.7312,73.9699,238431.0
2015-10-28 09:30:00,83.84,84.06,83.41,83.79,160491.0,74.1113,74.3058,73.7312,74.0671,160491.0
2015-10-28 10:00:00,83.78,84.26,83.76,84.22,189681.0,74.0583,74.4826,74.0406,74.4472,189681.0
2015-10-28 11:00:00,84.23,84.34,84.15,84.25,202107.0,74.4561,74.5533,74.3854,74.4738,202107.0
2015-10-28 12:00:00,84.23,84.27,84.03,84.18,86796.0,74.4561,74.4914,74.2793,74.4119,86796.0
2015-10-28 13:00:00,84.18,84.35,83.89,84.26,226176.0,74.4119,74.5622,74.1555,74.4826,226176.0
2015-10-28 14:00:00,84.29,84.29,83.27,83.33,173149.0,74.5091,74.5091,73.6075,73.6605,173149.0
2015-10-28 15:00:00,83.36,83.52,83.23,83.25,827050.0,73.687,73.8285,73.5721,73.5898,827050.0
2015-10-29 09:30:00,82.74,83.32,82.58,83.05,177165.0,73.139,73.6517,72.9975,73.413,177165.0
2015-10-29 10:00:00,83.06,83.44,82.69,82.93,689210.0,73.4219,73.7578,73.0948,73.3069,689210.0
2015-10-29 11:00:00,82.92,83.36,82.85,83.36,565630.0,73.2981,73.687,73.2362,73.687,565630.0
2015-10-29 12:00:00,83.35,83.36,83.07,83.12,245913.0,73.6782,73.687,73.4307,73.4749,245913.0
2015-10-29 13:00:00,83.14,83.21,81.96,81.98,901680.0,73.4926,73.5544,72.4495,72.4672,901680.0
2015-10-29 14:00:00,81.98,82.43,81.89,82.34,663726.0,72.4672,72.865,72.3876,72.7854,663726.0
2015-10-29 15:00:00,82.34,82.37,82.15,82.23,1174621.0,72.7854,72.8119,72.6174,72.6882,1174621.0
2015-10-30 09:30:00,82.5,82.65,80.18,80.3,506114.0,72.9268,73.0594,70.876,70.9821,506114.0
2015-10-30 10:00:00,80.29,81.33,80.27,80.97,1189860.0,70.9733,71.8926,70.9556,71.5744,1189860.0
2015-10-30 11:00:00,80.99,81.66,80.77,80.94,655883.0,71.592,72.1843,71.3976,71.5479,655883.0
2015-10-30 12:00:00,80.94,81.13,80.37,80.96,597739.0,71.5479,71.7158,71.044,71.5655,597739.0
2015-10-30 13:00:00,80.98,81.46,80.9,81.27,594993.0,71.5832,72.0075,71.5125,71.8396,594993.0
2015-10-30 14:00:00,81.27,81.5,81.01,81.28,1051870.0,71.8396,72.0429,71.6097,71.8484,1051870.0
2015-10-30 15:00:00,81.27,81.32,80.42,80.46,1622226.0,71.8396,71.8838,71.0882,71.1235,1622226.0
2015-11-02 09:30:00,84.71,88.1,84.64,87.05,1231744.0,74.8804,77.877,74.8185,76.9489,1231744.0
2015-11-02 10:00:00,87.01,87.71,85.34,86.11,1416911.0,76.9135,77.5323,75.4373,76.1179,1416911.0
2015-11-02 11:00:00,86.1,87.06,85.91,86.76,861212.0,76.1091,76.9577,75.9411,76.6925,861212.0
2015-11-02 12:00:00,86.76,86.82,86.05,86.76,767881.0,76.6925,76.7455,76.0649,76.6925,767881.0
2015-11-02 13:00:00,86.76,86.76,86.39,86.56,956371.0,76.6925,76.6925,76.3654,76.5157,956371.0
2015-11-02 14:00:00,86.57,86.81,86.19,86.52,879964.0,76.5246,76.7367,76.1886,76.4804,879964.0
2015-11-02 15:00:00,86.52,87.19,86.5,86.97,1697854.0,76.4804,77.0726,76.4627,76.8781,1697854.0
2015-11-03 09:30:00,86.94,86.99,85.64,85.81,472605.0,76.8516,76.8958,75.7025,75.8527,472605.0
2015-11-03 10:00:00,85.8,86.62,85.68,86.33,811635.0,75.8439,76.5688,75.7378,76.3124,811635.0
2015-11-03 11:00:00,86.33,86.67,86.18,86.55,604188.0,76.3124,76.613,76.1798,76.5069,604188.0
2015-11-03 12:00:00,86.56,86.57,86.23,86.33,471355.0,76.5157,76.5246,76.224,76.3124,471355.0
2015-11-03 13:00:00,86.33,86.6,86.3,86.54,212378.0,76.3124,76.5511,76.2859,76.498,212378.0
2015-11-03 14:00:00,86.53,86.8,86.43,86.64,423473.0,76.4892,76.7279,76.4008,76.5864,423473.0
2015-11-03 15:00:00,86.65,87.04,86.65,86.82,872399.0,76.5953,76.94,76.5953,76.7455,872399.0
2015-11-04 09:30:00,86.17,86.52,85.71,85.79,264552.0,76.171,76.4804,75.7643,75.8351,264552.0
2015-11-04 10:00:00,85.75,86.1,85.58,85.74,265364.0,75.7997,76.1091,75.6494,75.7909,265364.0
2015-11-04 11:00:00,85.71,85.78,85.16,85.61,315326.0,75.7643,75.8262,75.2782,75.676,315326.0
2015-11-04 12:00:00,85.62,86.07,85.58,86.07,162493.0,75.6848,76.0826,75.6494,76.0826,162493.0
2015-11-04 13:00:00,86.04,86.07,85.75,85.78,155013.0,76.0561,76.0826,75.7997,75.8262,155013.0
2015-11-04 14:00:00,85.78,86.01,85.75,85.98,182236.0,75.8262,76.0295,75.7997,76.003,182236.0
2015-11-04 15:00:00,85.98,86.03,85.73,85.9,577698.0,76.003,76.0472,75.782,75.9323,577698.0
2015-11-05 09:30:00,86.01,86.92,85.56,86.85,215597.0,76.0295,76.8339,75.6318,76.7721,215597.0
2015-11-05 10:00:00,86.84,86.85,85.95,86.17,226580.0,76.7632,76.7721,75.9765,76.171,226580.0
2015-11-05 11:00:00,86.16,86.61,86.1,86.56,220895.0,76.1621,76.5599,76.1091,76.5157,220895.0
2015-11-05 12:00:00,86.57,86.71,86.43,86.7,127204.0,76.5246,76.6483,76.4008,76.6395,127204.0
2015-11-05 13:00:00,86.71,86.72,86.49,86.51,179949.0,76.6483,76.6571,76.4538,76.4715,179949.0
2015-11-05 14:00:00,86.52,86.58,86.45,86.48,195045.0,76.4804,76.5334,76.4185,76.445,195045.0
2015-11-05 15:00:00,86.48,86.75,86.39,86.72,283041.0,76.445,76.6837,76.3654,76.6571,283041.0
2015-11-06 09:30:00,86.5,86.82,85.21,85.23,148710.0,76.4627,76.7455,75.3224,75.34,148710.0
2015-11-06 10:00:00,85.24,85.4,84.93,85.3,252060.0,75.3489,75.4903,75.0749,75.4019,252060.0
2015-11-06 11:00:00,85.3,85.3,84.87,84.88,179896.0,75.4019,75.4019,75.0218,75.0307,179896.0
2015-11-06 12:00:00,84.87,85.15,84.54,85.09,156724.0,75.0218,75.2693,74.7301,75.2163,156724.0
2015-11-06 13:00:00,85.08,85.29,85.01,85.29,123479.0,75.2075,75.3931,75.1456,75.3931,123479.0
2015-11-06 14:00:00,85.3,85.52,85.12,85.32,143415.0,75.4019,75.5964,75.2428,75.4196,143415.0
2015-11-06 15:00:00,85.31,85.68,85.23,85.67,382873.0,75.4108,75.7378,75.34,75.729,382873.0
2015-11-09 09:30:00,85.3,85.72,84.47,84.47,123194.0,75.4019,75.7732,74.6682,74.6682,123194.0
2015-11-09 10:00:00,84.51,84.77,84.39,84.66,286756.0,74.7036,74.9334,74.5975,74.8362,286756.0
2015-11-09 11:00:00,84.66,84.66,83.96,84.15,235344.0,74.8362,74.8362,74.2174,74.3854,235344.0
2015-11-09 12:00:00,84.14,84.45,84.07,84.2,214017.0,74.3765,74.6506,74.3147,74.4296,214017.0
2015-11-09 13:00:00,84.2,84.54,84.17,84.48,125398.0,74.4296,74.7301,74.403,74.6771,125398.0
2015-11-09 14:00:00,84.49,84.72,84.44,84.62,181147.0,74.6859,74.8892,74.6417,74.8008,181147.0
2015-11-09 15:00:00,84.62,84.85,84.23,84.68,477891.0,74.8008,75.0041,74.4561,74.8539,477891.0
2015-11-10 09:30:00,84.3,84.94,84.29,84.29,61571.0,74.518,75.0837,74.5091,74.5091,61571.0
2015-11-10 10:00:00,84.31,84.87,84.29,84.6,87940.0,74.5268,75.0218,74.5091,74.7832,87940.0
2015-11-10 11:00:00,84.64,85.12,84.61,85.05,110617.0,74.8185,75.2428,74.792,75.1809,110617.0
2015-11-10 12:00:00,85.04,85.22,85.02,85.13,75025.0,75.1721,75.3312,75.1544,75.2517,75025.0
2015-11-10 13:00:00,85.12,85.29,85.01,85.2,68773.0,75.2428,75.3931,75.1456,75.3135,68773.0
2015-11-10 14:00:00,85.2,85.63,85.2,85.54,114381.0,75.3135,75.6936,75.3135,75.6141,114381.0
2015-11-10 15:00:00,85.52,85.6,85.31,85.4,248599.0,75.5964,75.6671,75.4108,75.4903,248599.0
2015-11-11 09:30:00,86.07,86.69,85.84,85.93,171171.0,76.0826,76.6306,75.8793,75.9588,171171.0
2015-11-11 10:00:00,85.97,86.05,85.49,85.88,100747.0,75.9942,76.0649,75.5699,75.9146,100747.0
2015-11-11 11:00:00,85.86,85.88,85.58,85.68,55028.0,75.8969,75.9146,75.6494,75.7378,55028.0
2015-11-11 12:00:00,85.69,85.95,85.6,85.87,46760.0,75.7467,75.9765,75.6671,75.9058,46760.0
2015-11-11 13:00:00,85.86,85.92,85.58,85.9,111792.0,75.8969,75.95,75.6494,75.9323,111792.0
2015-11-11 14:00:00,85.9,86.09,85.88,85.95,185542.0,75.9323,76.1003,75.9146,75.9765,185542.0
2015-11-11 15:00:00,85.95,86.03,85.73,85.83,469411.0,75.9765,76.0472,75.782,75.8704,469411.0
2015-11-12 09:30:00,85.43,85.89,85.13,85.19,123850.0,75.5168,75.9235,75.2517,75.3047,123850.0
2015-11-12 10:00:00,85.19,85.49,85.06,85.48,166164.0,75.3047,75.5699,75.1898,75.561,166164.0
2015-11-12 11:00:00,85.49,85.56,84.89,85.05,157582.0,75.5699,75.6318,75.0395,75.1809,157582.0
2015-11-12 12:00:00,85.05,85.06,84.53,84.8,144413.0,75.1809,75.1898,74.7213,74.9599,144413.0
2015-11-12 13:00:00,84.8,85.2,84.73,85.1,123915.0,74.9599,75.3135,74.8981,75.2251,123915.0
2015-11-12 14:00:00,85.1,85.15,84.77,84.91,131149.0,75.2251,75.2693,74.9334,75.0572,131149.0
2015-11-12 15:00:00,84.89,84.96,84.31,84.35,323335.0,75.0395,75.1014,74.5268,74.5622,323335.0
2015-11-13 09:30:00,84.06,84.06,83.47,83.52,163305.0,74.3058,74.3058,73.7843,73.8285,163305.0
2015-11-13 10:00:00,83.54,83.7,82.78,83.21,215488.0,73.8462,73.9876,73.1743,73.5544,215488.0
2015-11-13 11:00:00,83.21,83.4,82.96,83.1,211927.0,73.5544,73.7224,73.3335,73.4572,211927.0
2015-11-13 12:00:00,83.09,83.29,83.0,83.05,142676.0,73.4484,73.6252,73.3688,73.413,142676.0
2015-11-13 13:00:00,83.06,83.28,83.0,83.11,182731.0,73.4219,73.6163,73.3688,73.466,182731.0
2015-11-13 14:00:00,83.11,83.16,82.53,82.6,295927.0,73.466,73.5102,72.9534,73.0152,295927.0
2015-11-13 15:00:00,82.61,82.75,82.3,82.65,468239.0,73.0241,73.1478,72.75,73.0594,468239.0
2015-11-16 09:30:00,82.66,83.21,82.43,83.18,90193.0,73.0683,73.5544,72.865,73.5279,90193.0
2015-11-16 10:00:00,83.2,83.2,82.54,82.67,158400.0,73.5456,73.5456,72.9622,73.0771,158400.0
2015-11-16 11:00:00,82.7,82.77,82.3,82.45,228243.0,73.1036,73.1655,72.75,72.8826,228243.0
2015-11-16 12:00:00,82.44,82.87,82.41,82.69,100628.0,72.8738,73.2539,72.8473,73.0948,100628.0
2015-11-16 13:00:00,82.7,82.84,82.61,82.79,67135.0,73.1036,73.2274,73.0241,73.1832,67135.0
2015-11-16 14:00:00,82.82,83.03,82.75,82.92,101763.0,73.2097,73.3953,73.1478,73.2981,101763.0
2015-11-16 15:00:00,82.92,83.24,82.85,83.05,363940.0,73.2981,73.581,73.2362,73.413,363940.0
2015-11-17 09:30:00,83.25,83.35,82.51,83.01,103590.0,73.5898,73.6782,72.9357,73.3777,103590.0
2015-11-17 10:00:00,83.02,83.37,82.72,83.29,120736.0,73.3865,73.6959,73.1213,73.6252,120736.0
2015-11-17 11:00:00,83.31,83.37,82.84,82.85,100282.0,73.6428,73.6959,73.2274,73.2362,100282.0
2015-11-17 12:00:00,82.86,83.14,82.63,82.83,120046.0,73.2451,73.4926,73.0417,73.2185,120046.0
2015-11-17 13:00:00,82.84,82.89,82.57,82.86,96147.0,73.2274,73.2716,72.9887,73.2451,96147.0
2015-11-17 14:00:00,82.85,82.88,81.98,82.21,189458.0,73.2362,73.2627,72.4672,72.6705,189458.0
2015-11-17 15:00:00,82.22,82.28,81.87,82.08,477097.0,72.6793,72.7324,72.3699,72.5556,477097.0
2015-11-18 09:30:00,82.47,82.62,82.05,82.6,84862.0,72.9003,73.0329,72.529,73.0152,84862.0
2015-11-18 10:00:00,82.6,83.03,82.56,82.99,178092.0,73.0152,73.3953,72.9799,73.36,178092.0
2015-11-18 11:00:00,83.0,83.38,82.7,83.31,140567.0,73.3688,73.7047,73.1036,73.6428,140567.0
2015-11-18 12:00:00,83.31,83.58,83.24,83.41,87686.0,73.6428,73.8815,73.581,73.7312,87686.0
2015-11-18 13:00:00,83.42,83.43,83.24,83.31,110913.0,73.7401,73.7489,73.581,73.6428,110913.0
2015-11-18 14:00:00,83.31,83.79,83.28,83.59,227567.0,73.6428,74.0671,73.6163,73.8903,227567.0
2015-11-18 15:00:00,83.59,83.81,83.49,83.74,464067.0,73.8903,74.0848,73.802,74.0229,464067.0
2015-11-19 09:30:00,84.14,84.58,83.95,84.58,167311.0,74.3765,74.7655,74.2086,74.7655,167311.0
2015-11-19 10:00:00,84.6,84.87,84.2,84.46,275475.0,74.7832,75.0218,74.4296,74.6594,275475.0
2015-11-19 11:00:00,84.45,84.48,84.27,84.35,140794.0,74.6506,74.6771,74.4914,74.5622,140794.0
2015-11-19 12:00:00,84.32,84.44,84.21,84.34,125620.0,74.5356,74.6417,74.4384,74.5533,125620.0
2015-11-19 13:00:00,84.34,84.34,84.1,84.16,198443.0,74.5533,74.5533,74.3412,74.3942,198443.0
2015-11-19 14:00:00,84.17,84.46,84.08,84.4,167833.0,74.403,74.6594,74.3235,74.6064,167833.0
2015-11-19 15:00:00,84.39,84.7,84.36,84.58,423094.0,74.5975,74.8715,74.571,74.7655,423094.0
2015-11-20 09:30:00,84.82,85.37,84.76,85.27,159676.0,74.9776,75.4638,74.9246,75.3754,159676.0
2015-11-20 10:00:00,85.25,85.3,84.68,84.74,213517.0,75.3577,75.4019,74.8539,74.9069,213517.0
2015-11-20 11:00:00,84.76,84.8,84.35,84.35,137160.0,74.9246,74.9599,74.5622,74.5622,137160.0
2015-11-20 12:00:00,84.35,84.58,84.14,84.4,137441.0,74.5622,74.7655,74.3765,74.6064,137441.0
2015-11-20 13:00:00,84.41,84.54,84.38,84.49,140360.0,74.6152,74.7301,74.5887,74.6859,140360.0
2015-11-20 14:00:00,84.5,84.65,84.43,84.44,132589.0,74.6948,74.8273,74.6329,74.6417,132589.0
2015-11-20 15:00:00,84.44,84.5,84.25,84.39,546070.0,74.6417,74.6948,74.4738,74.5975,546070.0
2015-11-23 09:30:00,84.41,85.11,84.3,85.03,52909.0,74.6152,75.234,74.518,75.1633,52909.0
2015-11-23 10:00:00,85.07,85.42,84.86,85.38,158969.0,75.1986,75.508,75.013,75.4726,158969.0
2015-11-23 11:00:00,85.38,85.49,85.16,85.41,108180.0,75.4726,75.5699,75.2782,75.4992,108180.0
2015-11-23 12:00:00,85.41,85.54,85.32,85.44,88458.0,75.4992,75.6141,75.4196,75.5257,88458.0
2015-11-23 13:00:00,85.45,85.5,85.29,85.34,76102.0,75.5345,75.5787,75.3931,75.4373,76102.0
2015-11-23 14:00:00,85.34,85.4,85.11,85.2,115825.0,75.4373,75.4903,75.234,75.3135,115825.0
2015-11-23 15:00:00,85.21,85.45,85.15,85.41,249129.0,75.3224,75.5345,75.2693,75.4992,249129.0
2015-11-24 09:30:00,85.01,85.68,84.72,85.38,146057.0,75.1456,75.7378,74.8892,75.4726,146057.0
2015-11-24 10:00:00,85.31,85.36,84.94,85.12,245522.0,75.4108,75.455,75.0837,75.2428,245522.0
2015-11-24 11:00:00,85.12,85.71,85.11,85.51,407351.0,75.2428,75.7643,75.234,75.5876,407351.0
2015-11-24 12:00:00,85.51,85.58,85.4,85.42,127685.0,75.5876,75.6494,75.4903,75.508,127685.0
2015-11-24 13:00:00,85.43,85.66,85.42,85.64,204917.0,75.5168,75.7202,75.508,75.7025,204917.0
2015-11-24 14:00:00,85.64,85.93,85.59,85.79,189267.0,75.7025,75.9588,75.6583,75.8351,189267.0
2015-11-24 15:00:00,85.8,86.0,85.56,85.59,376996.0,75.8439,76.0207,75.6318,75.6583,376996.0
2015-11-25 09:30:00,85.75,86.08,85.23,85.36,119748.0,76.066,76.3587,75.6047,75.72,119748.0
2015-11-25 10:00:00,85.36,85.95,85.3,85.6,204946.0,75.72,76.2434,75.6668,75.9329,204946.0
2015-11-25 11:00:00,85.6,85.7,85.49,85.59,102424.0,75.9329,76.0216,75.8353,75.9241,102424.0
2015-11-25 12:00:00,85.59,85.73,85.57,85.68,64499.0,75.9241,76.0482,75.9063,76.0039,64499.0
2015-11-25 13:00:00,85.69,85.75,85.56,85.74,114766.0,76.0128,76.066,75.8974,76.0571,114766.0
2015-11-25 14:00:00,85.73,85.87,85.68,85.84,125945.0,76.0482,76.1724,76.0039,76.1458,125945.0
2015-11-25 15:00:00,85.83,85.88,85.39,85.4,303912.0,76.1369,76.1813,75.7466,75.7555,303912.0
2015-11-27 09:30:00,85.47,85.8,85.38,85.44,104888.0,75.8176,76.1103,75.7378,75.791,104888.0
2015-11-27 10:00:00,85.44,85.47,85.13,85.39,254465.0,75.791,75.8176,75.516,75.7466,254465.0
2015-11-27 11:00:00,85.4,85.63,85.4,85.41,93581.0,75.7555,75.9595,75.7555,75.7644,93581.0
2015-11-27 12:00:00,85.41,85.56,85.19,85.28,186924.0,75.7644,75.8974,75.5692,75.6491,186924.0
2015-11-30 09:30:00,85.19,85.42,84.3,84.42,103901.0,75.5692,75.7733,74.7797,74.8862,103901.0
2015-11-30 10:00:00,84.42,84.8,84.2,84.63,188330.0,74.8862,75.2233,74.691,75.0725,188330.0
2015-11-30 11:00:00,84.62,84.71,84.32,84.66,163770.0,75.0636,75.1434,74.7975,75.0991,163770.0
2015-11-30 12:00:00,84.66,84.97,84.66,84.9,120236.0,75.0991,75.3741,75.0991,75.312,120236.0
2015-11-30 13:00:00,84.89,85.05,84.85,85.05,121204.0,75.3031,75.445,75.2676,75.445,121204.0
2015-11-30 14:00:00,85.05,85.05,84.69,84.69,143421.0,75.445,75.445,75.1257,75.1257,143421.0
2015-11-30 15:00:00,84.69,84.7,84.1,84.12,392012.0,75.1257,75.1346,74.6023,74.6201,392012.0
2015-12-01 09:30:00,84.26,84.49,83.77,84.05,191150.0,74.7443,74.9483,74.3096,74.558,191150.0
2015-12-01 10:00:00,84.05,84.53,84.01,84.52,191355.0,74.558,74.9838,74.5225,74.9749,191355.0
2015-12-01 11:00:00,84.52,84.73,84.43,84.73,109657.0,74.9749,75.1612,74.8951,75.1612,109657.0
2015-12-01 12:00:00,84.74,85.02,84.71,84.99,111987.0,75.17,75.4184,75.1434,75.3918,111987.0
2015-12-01 13:00:00,85.0,85.01,84.62,84.66,78645.0,75.4007,75.4096,75.0636,75.0991,78645.0
2015-12-01 14:00:00,84.69,84.76,84.61,84.63,118940.0,75.1257,75.1878,75.0547,75.0725,118940.0
2015-12-01 15:00:00,84.64,85.07,84.63,85.02,452241.0,75.0813,75.4628,75.0725,75.4184,452241.0
2015-12-02 09:30:00,84.93,85.04,84.51,84.97,57648.0,75.3386,75.4362,74.966,75.3741,57648.0
2015-12-02 10:00:00,85.03,85.16,84.58,84.95,145098.0,75.4273,75.5426,75.0281,75.3563,145098.0
2015-12-02 11:00:00,84.93,84.99,84.72,84.74,108456.0,75.3386,75.3918,75.1523,75.17,108456.0
2015-12-02 12:00:00,84.73,84.84,84.41,84.72,104214.0,75.1612,75.2588,74.8773,75.1523,104214.0
2015-12-02 13:00:00,84.71,84.75,84.33,84.36,68943.0,75.1434,75.1789,74.8063,74.833,68943.0
2015-12-02 14:00:00,84.36,84.36,83.77,83.81,104062.0,74.833,74.833,74.3096,74.3451,104062.0
2015-12-02 15:00:00,83.81,84.09,83.72,83.79,392655.0,74.3451,74.5935,74.2652,74.3273,392655.0
2015-12-03 09:30:00,84.26,84.45,83.5,83.73,241473.0,74.7443,74.9128,74.0701,74.2741,241473.0
2015-12-03 10:00:00,83.71,84.18,83.6,84.0,183431.0,74.2564,74.6733,74.1588,74.5136,183431.0
2015-12-03 11:00:00,84.0,84.45,83.95,84.32,130549.0,74.5136,74.9128,74.4693,74.7975,130549.0
2015-12-03 12:00:00,84.29,84.32,83.74,83.83,140434.0,74.7709,74.7975,74.283,74.3628,140434.0
2015-12-03 13:00:00,83.82,84.0,83.37,83.37,71137.0,74.3539,74.5136,73.9548,73.9548,71137.0
2015-12-03 14:00:00,83.38,83.42,82.99,83.33,148674.0,73.9636,73.9991,73.6177,73.9193,148674.0
2015-12-03 15:00:00,83.32,83.9,83.22,83.84,568615.0,73.9104,74.4249,73.8217,74.3717,568615.0
2015-12-04 09:30:00,84.01,84.5,83.82,84.29,146835.0,74.5225,74.9571,74.3539,74.7709,146835.0
2015-12-04 10:00:00,84.28,84.89,84.18,84.5,161562.0,74.762,75.3031,74.6733,74.9571,161562.0
2015-12-04 11:00:00,84.5,84.58,84.21,84.3,150745.0,74.9571,75.0281,74.6999,74.7797,150745.0
2015-12-04 12:00:00,84.3,85.03,84.27,85.0,108002.0,74.7797,75.4273,74.7531,75.4007,108002.0
2015-12-04 13:00:00,85.0,85.3,84.98,85.27,114550.0,75.4007,75.6668,75.3829,75.6402,114550.0
2015-12-04 14:00:00,85.27,85.42,85.06,85.37,103469.0,75.6402,75.7733,75.4539,75.7289,103469.0
2015-12-04 15:00:00,85.37,85.52,85.25,85.41,229862.0,75.7289,75.862,75.6224,75.7644,229862.0
2015-12-07 09:30:00,85.44,86.84,85.11,86.74,188770.0,75.791,77.0329,75.4983,76.9442,188770.0
2015-12-07 10:00:00,86.75,86.94,86.47,86.65,365217.0,76.953,77.1216,76.7047,76.8643,365217.0
2015-12-07 11:00:00,86.64,87.49,86.59,87.48,357805.0,76.8555,77.6095,76.8111,77.6006,357805.0
2015-12-07 12:00:00,87.48,87.57,86.85,87.01,146030.0,77.6006,77.6804,77.0418,77.1837,146030.0
2015-12-07 13:00:00,87.0,87.11,86.61,86.77,97208.0,77.1748,77.2724,76.8289,76.9708,97208.0
2015-12-07 14:00:00,86.76,86.96,86.6,86.72,97621.0,76.9619,77.1393,76.82,76.9264,97621.0
2015-12-07 15:00:00,86.69,87.1,86.49,86.99,383146.0,76.8998,77.2635,76.7224,77.1659,383146.0
2015-12-08 09:30:00,86.43,86.86,85.85,86.57,114155.0,76.6692,77.0506,76.1547,76.7934,114155.0
2015-12-08 10:00:00,86.55,86.94,86.16,86.37,188466.0,76.7756,77.1216,76.4297,76.616,188466.0
2015-12-08 11:00:00,86.37,86.94,86.17,86.37,220781.0,76.616,77.1216,76.4386,76.616,220781.0
2015-12-08 12:00:00,86.39,86.57,86.07,86.55,418856.0,76.6337,76.7934,76.3498,76.7756,418856.0
2015-12-08 13:00:00,86.54,86.87,86.41,86.85,441260.0,76.7668,77.0595,76.6514,77.0418,441260.0
2015-12-08 14:00:00,86.85,87.28,86.83,86.99,434276.0,77.0418,77.4232,77.024,77.1659,434276.0
2015-12-08 15:00:00,86.99,87.24,86.73,87.05,689439.0,77.1659,77.3877,76.9353,77.2192,689439.0
2015-12-09 09:30:00,86.96,87.18,86.4,87.01,127510.0,77.1393,77.3345,76.6426,77.1837,127510.0
2015-12-09 10:00:00,87.0,87.99,86.94,87.78,187208.0,77.1748,78.053,77.1216,77.8667,187208.0
2015-12-09 11:00:00,87.79,87.83,87.0,87.17,181965.0,77.8756,77.9111,77.1748,77.3256,181965.0
2015-12-09 12:00:00,87.17,87.37,86.45,86.51,142632.0,77.3256,77.503,76.6869,76.7402,142632.0
2015-12-09 13:00:00,86.52,87.13,86.43,86.64,986802.0,76.749,77.2901,76.6692,76.8555,986802.0
2015-12-09 14:00:00,86.65,86.77,86.14,86.25,1034521.0,76.8643,76.9708,76.4119,76.5095,1034521.0
2015-12-09 15:00:00,86.25,86.84,86.06,86.25,1219567.0,76.5095,77.0329,76.341,76.5095,1219567.0
2015-12-10 09:30:00,86.51,86.79,86.04,86.31,125237.0,76.7402,76.9885,76.3232,76.5627,125237.0
2015-12-10 10:00:00,86.31,87.14,86.07,87.12,114489.0,76.5627,77.299,76.3498,77.2813,114489.0
2015-12-10 11:00:00,87.11,87.5,86.8,87.17,352978.0,77.2724,77.6183,76.9974,77.3256,352978.0
2015-12-10 12:00:00,87.17,87.18,86.72,87.16,182249.0,77.3256,77.3345,76.9264,77.3167,182249.0
2015-12-10 13:00:00,87.17,87.3,87.09,87.13,224087.0,77.3256,77.4409,77.2547,77.2901,224087.0
2015-12-10 14:00:00,87.11,87.62,87.09,87.34,301642.0,77.2724,77.7248,77.2547,77.4764,301642.0
2015-12-10 15:00:00,87.32,87.34,86.74,86.87,541402.0,77.4587,77.4764,76.9442,77.0595,541402.0
2015-12-11 09:30:00,85.57,86.17,84.01,84.44,394551.0,75.9063,76.4386,74.5225,74.9039,394551.0
2015-12-11 10:00:00,84.45,84.74,83.78,83.95,484812.0,74.9128,75.17,74.3185,74.4693,484812.0
2015-12-11 11:00:00,83.94,84.21,83.7,84.11,248761.0,74.4604,74.6999,74.2475,74.6112,248761.0
2015-12-11 12:00:00,84.11,84.24,83.82,84.22,174585.0,74.6112,74.7265,74.3539,74.7088,174585.0
2015-12-11 13:00:00,84.23,84.71,84.11,84.15,326711.0,74.7176,75.1434,74.6112,74.6467,326711.0
2015-12-11 14:00:00,84.14,84.9,84.14,84.54,258902.0,74.6378,75.312,74.6378,74.9926,258902.0
2015-12-11 15:00:00,84.56,84.84,84.1,84.49,602113.0,75.0104,75.2588,74.6023,74.9483,602113.0
2015-12-14 09:30:00,84.55,85.11,84.21,84.77,287239.0,75.0015,75.4983,74.6999,75.1967,287239.0
2015-12-14 10:00:00,84.74,85.17,84.22,84.42,219083.0,75.17,75.5515,74.7088,74.8862,219083.0
2015-12-14 11:00:00,84.44,84.72,84.15,84.7,314583.0,74.9039,75.1523,74.6467,75.1346,314583.0
2015-12-14 12:00:00,84.7,85.53,84.57,85.45,159143.0,75.1346,75.8708,75.0192,75.7999,159143.0
2015-12-14 13:00:00,85.43,85.51,84.52,84.76,111639.0,75.7821,75.8531,74.9749,75.1878,111639.0
2015-12-14 14:00:00,84.76,85.09,84.56,84.94,149962.0,75.1878,75.4805,75.0104,75.3475,149962.0
2015-12-14 15:00:00,84.95,85.56,84.73,85.55,401161.0,75.3563,75.8974,75.1612,75.8886,401161.0
2015-12-15 09:30:00,86.18,87.27,86.12,87.26,141588.0,76.4474,77.4143,76.3942,77.4055,141588.0
2015-12-15 10:00:00,87.29,87.91,87.14,87.72,354728.0,77.4321,77.982,77.299,77.8135,354728.0
2015-12-15 11:00:00,87.71,87.74,87.3,87.45,214895.0,77.8046,77.8312,77.4409,77.574,214895.0
2015-12-15 12:00:00,87.44,87.84,87.39,87.78,179075.0,77.5651,77.92,77.5208,77.8667,179075.0
2015-12-15 13:00:00,87.81,87.98,87.56,87.96,131685.0,77.8933,78.0441,77.6716,78.0264,131685.0
2015-12-15 14:00:00,87.97,88.0,87.62,87.64,171529.0,78.0353,78.0619,77.7248,77.7425,171529.0
2015-12-15 15:00:00,87.65,87.71,87.25,87.49,467752.0,77.7514,77.8046,77.3966,77.6095,467752.0
2015-12-16 09:30:00,87.88,88.06,87.6,87.63,426019.0,77.9554,78.1151,77.7071,77.7337,426019.0
2015-12-16 10:00:00,87.58,87.87,87.23,87.76,184894.0,77.6893,77.9466,77.3788,77.849,184894.0
2015-12-16 11:00:00,87.78,88.23,87.54,88.07,135908.0,77.8667,78.2659,77.6538,78.124,135908.0
2015-12-16 12:00:00,88.09,88.19,87.91,88.02,106874.0,78.1417,78.2304,77.982,78.0796,106874.0
2015-12-16 13:00:00,88.04,88.58,87.99,88.48,156319.0,78.0974,78.5764,78.053,78.4877,156319.0
2015-12-16 14:00:00,88.42,88.97,87.8,88.92,287120.0,78.4345,78.9223,77.8845,78.878,287120.0
2015-12-16 15:00:00,88.93,89.46,88.58,89.27,487375.0,78.8869,79.357,78.5764,79.1885,487375.0
2015-12-17 09:30:00,89.77,89.77,88.86,89.32,107253.0,79.632,79.632,78.8248,79.2328,107253.0
2015-12-17 10:00:00,89.31,89.64,89.13,89.63,228667.0,79.2239,79.5167,79.0643,79.5078,228667.0
2015-12-17 11:00:00,89.63,89.67,89.2,89.43,122506.0,79.5078,79.5433,79.1264,79.3304,122506.0
2015-12-17 12:00:00,89.44,89.5,89.11,89.29,67874.0,79.3393,79.3925,79.0465,79.2062,67874.0
2015-12-17 13:00:00,89.31,89.78,89.23,89.75,278379.0,79.2239,79.6409,79.153,79.6142,278379.0
2015-12-17 14:00:00,89.76,89.93,89.58,89.72,357620.0,79.6231,79.7739,79.4634,79.5876,357620.0
2015-12-17 15:00:00,89.73,89.81,89.16,89.18,519250.0,79.5965,79.6675,79.0909,79.1086,519250.0
2015-12-18 09:30:00,88.76,88.88,88.2,88.41,270541.0,78.7361,78.8425,78.2393,78.4256,270541.0
2015-12-18 10:00:00,88.38,88.41,87.62,87.76,160096.0,78.399,78.4256,77.7248,77.849,160096.0
2015-12-18 11:00:00,87.78,88.24,87.75,88.1,180966.0,77.8667,78.2748,77.8401,78.1506,180966.0
2015-12-18 12:00:00,88.11,88.11,87.5,87.59,88083.0,78.1595,78.1595,77.6183,77.6982,88083.0
2015-12-18 13:00:00,87.63,87.8,87.47,87.76,68677.0,77.7337,77.8845,77.5917,77.849,68677.0
2015-12-18 14:00:00,87.78,88.08,87.66,87.7,158485.0,77.8667,78.1328,77.7603,77.7958,158485.0
2015-12-18 15:00:00,87.71,87.82,87.35,87.41,424127.0,77.8046,77.9022,77.4853,77.5385,424127.0
2015-12-21 09:30:00,88.16,88.46,87.64,87.96,87151.0,78.2038,78.4699,77.7425,78.0264,87151.0
2015-12-21 10:00:00,87.95,88.39,87.83,87.87,156182.0,78.0175,78.4078,77.9111,77.9466,156182.0
2015-12-21 11:00:00,87.85,87.87,87.49,87.7,65217.0,77.9288,77.9466,77.6095,77.7958,65217.0
2015-12-21 12:00:00,87.7,87.82,87.52,87.78,63955.0,77.7958,77.9022,77.6361,77.8667,63955.0
2015-12-21 13:00:00,87.75,88.54,87.75,88.43,185719.0,77.8401,78.5409,77.8401,78.4433,185719.0
2015-12-21 14:00:00,88.44,88.48,87.82,87.86,153357.0,78.4522,78.4877,77.9022,77.9377,153357.0
2015-12-21 15:00:00,87.86,88.22,87.56,88.2,219874.0,77.9377,78.257,77.6716,78.2393,219874.0
2015-12-22 09:30:00,88.29,88.8,87.66,87.91,93440.0,78.3191,78.7715,77.7603,77.982,93440.0
2015-12-22 10:00:00,87.85,88.2,87.66,88.16,111177.0,77.9288,78.2393,77.7603,78.2038,111177.0
2015-12-22 11:00:00,88.17,88.22,87.59,87.82,129636.0,78.2127,78.257,77.6982,77.9022,129636.0
2015-12-22 12:00:00,87.81,88.28,87.67,88.06,140328.0,77.8933,78.3103,77.7692,78.1151,140328.0
2015-12-22 13:00:00,88.09,88.35,88.02,88.32,91784.0,78.1417,78.3724,78.0796,78.3457,91784.0
2015-12-22 14:00:00,88.32,88.65,88.3,88.63,150021.0,78.3457,78.6385,78.328,78.6207,150021.0
2015-12-22 15:00:00,88.61,88.85,88.46,88.68,285801.0,78.603,78.8159,78.4699,78.6651,285801.0
2015-12-23 09:30:00,89.0,89.31,88.97,89.17,69102.0,78.9489,79.2239,78.9223,79.0998,69102.0
2015-12-23 10:00:00,89.17,89.38,88.86,89.16,58087.0,79.0998,79.286,78.8248,79.0909,58087.0
2015-12-23 11:00:00,89.18,89.26,89.08,89.17,69188.0,79.1086,79.1796,79.0199,79.0998,69188.0
2015-12-23 12:00:00,89.17,89.32,89.0,89.02,52104.0,79.0998,79.2328,78.9489,78.9667,52104.0
2015-12-23 13:00:00,89.0,89.03,88.77,88.99,35588.0,78.9489,78.9756,78.7449,78.9401,35588.0
2015-12-23 14:00:00,88.98,89.31,88.95,89.3,66866.0,78.9312,79.2239,78.9046,79.2151,66866.0
2015-12-23 15:00:00,89.31,89.38,89.19,89.34,158130.0,79.2239,79.286,79.1175,79.2506,158130.0
2015-12-24 09:30:00,88.93,89.28,88.81,88.89,35899.0,78.8869,79.1973,78.7804,78.8514,35899.0
2015-12-24 10:00:00,88.84,88.91,88.47,88.57,81950.0,78.807,78.8691,78.4788,78.5675,81950.0
2015-12-24 11:00:00,88.59,88.8,88.32,88.8,66950.0,78.5853,78.7715,78.3457,78.7715,66950.0
2015-12-24 12:00:00,88.79,89.18,88.75,88.76,68864.0,78.7627,79.1086,78.7272,78.7361,68864.0
2015-12-28 09:30:00,88.39,88.84,88.13,88.5,36577.0,78.4078,78.807,78.1772,78.5054,36577.0
2015-12-28 10:00:00,88.47,88.58,88.19,88.32,63270.0,78.4788,78.5764,78.2304,78.3457,63270.0
2015-12-28 11:00:00,88.32,88.65,88.28,88.5,65373.0,78.3457,78.6385,78.3103,78.5054,65373.0
2015-12-28 12:00:00,88.5,88.7,88.42,88.44,45988.0,78.5054,78.6828,78.4345,78.4522,45988.0
2015-12-28 13:00:00,88.45,88.76,88.44,88.47,59045.0,78.4611,78.7361,78.4522,78.4788,59045.0
2015-12-28 14:00:00,88.49,88.76,88.49,88.7,48121.0,78.4965,78.7361,78.4965,78.6828,48121.0
2015-12-28 15:00:00,88.69,88.76,88.58,88.68,150192.0,78.674,78.7361,78.5764,78.6651,150192.0
2015-12-29 09:30:00,89.09,89.37,88.98,89.2,46014.0,79.0288,79.2772,78.9312,79.1264,46014.0
2015-12-29 10:00:00,89.24,89.27,88.98,89.18,74123.0,79.1618,79.1885,78.9312,79.1086,74123.0
2015-12-29 11:00:00,89.19,89.39,89.06,89.18,69518.0,79.1175,79.2949,79.0022,79.1086,69518.0
2015-12-29 12:00:00,89.19,89.26,89.1,89.14,64292.0,79.1175,79.1796,79.0377,79.0731,64292.0
2015-12-29 13:00:00,89.14,89.33,89.07,89.31,45635.0,79.0731,79.2417,79.011,79.2239,45635.0
2015-12-29 14:00:00,89.32,89.42,89.23,89.39,87359.0,79.2328,79.3215,79.153,79.2949,87359.0
2015-12-29 15:00:00,89.39,89.63,89.35,89.41,192775.0,79.2949,79.5078,79.2594,79.3126,192775.0
2015-12-30 09:30:00,89.34,89.56,89.03,89.04,42107.0,79.2506,79.4457,78.9756,78.9844,42107.0
2015-12-30 10:00:00,89.08,89.26,89.01,89.17,121854.0,79.0199,79.1796,78.9578,79.0998,121854.0
2015-12-30 11:00:00,89.16,89.26,89.14,89.25,81188.0,79.0909,79.1796,79.0731,79.1707,81188.0
2015-12-30 12:00:00,89.25,89.32,89.16,89.2,75540.0,79.1707,79.2328,79.0909,79.1264,75540.0
2015-12-30 13:00:00,89.22,89.29,89.19,89.28,79706.0,79.1441,79.2062,79.1175,79.1973,79706.0
2015-12-30 14:00:00,89.27,89.47,89.26,89.42,83299.0,79.1885,79.3659,79.1796,79.3215,83299.0
2015-12-30 15:00:00,89.43,89.62,89.03,89.04,184292.0,79.3304,79.4989,78.9756,78.9844,184292.0
2015-12-31 09:30:00,88.62,88.87,88.57,88.73,47473.0,78.6119,78.8336,78.5675,78.7094,47473.0
2015-12-31 10:00:00,88.72,88.83,88.34,88.5,66062.0,78.7006,78.7981,78.3635,78.5054,66062.0
2015-12-31 11:00:00,88.51,89.01,88.5,88.98,60629.0,78.5143,78.9578,78.5054,78.9312,60629.0
2015-12-31 12:00:00,88.97,89.15,88.82,89.02,39594.0,78.9223,79.082,78.7893,78.9667,39594.0
2015-12-31 13:00:00,89.0,89.03,88.82,88.93,48458.0,78.9489,78.9756,78.7893,78.8869,48458.0
2015-12-31 14:00:00,88.94,88.95,88.33,88.45,95061.0,78.8957,78.9046,78.3546,78.4611,95061.0
2015-12-31 15:00:00,88.45,88.51,88.03,88.03,231961.0,78.4611,78.5143,78.0885,78.0885,231961.0
2016-01-04 09:30:00,86.93,86.93,86.12,86.52,130044.0,77.1127,77.1127,76.3942,76.749,130044.0
2016-01-04 10:00:00,86.5,86.65,86.12,86.59,174490.0,76.7313,76.8643,76.3942,76.8111,174490.0
2016-01-04 11:00:00,86.57,86.62,86.12,86.54,151141.0,76.7934,76.8377,76.3942,76.7668,151141.0
2016-01-04 12:00:00,86.5,86.87,86.37,86.76,124862.0,76.7313,77.0595,76.616,76.9619,124862.0
2016-01-04 13:00:00,86.78,87.06,86.67,86.7,162066.0,76.9797,77.228,76.8821,76.9087,162066.0
2016-01-04 14:00:00,86.7,86.81,86.39,86.59,124902.0,76.9087,77.0063,76.6337,76.8111,124902.0
2016-01-04 15:00:00,86.6,87.24,86.28,87.22,336639.0,76.82,77.3877,76.5361,77.37,336639.0
2016-01-05 09:30:00,87.18,87.61,87.03,87.06,106879.0,77.3345,77.7159,77.2014,77.228,106879.0
2016-01-05 10:00:00,87.02,87.69,86.91,87.68,182222.0,77.1926,77.7869,77.095,77.778,182222.0
2016-01-05 11:00:00,87.64,87.86,87.46,87.77,114005.0,77.7425,77.9377,77.5829,77.8579,114005.0
2016-01-05 12:00:00,87.76,87.76,87.25,87.7,102419.0,77.849,77.849,77.3966,77.7958,102419.0
2016-01-05 13:00:00,87.7,88.03,87.61,87.99,102739.0,77.7958,78.0885,77.7159,78.053,102739.0
2016-01-05 14:00:00,87.98,88.17,87.82,88.02,124031.0,78.0441,78.2127,77.9022,78.0796,124031.0
2016-01-05 15:00:00,88.01,88.15,87.59,88.03,317366.0,78.0708,78.1949,77.6982,78.0885,317366.0
2016-01-06 09:30:00,87.06,87.22,86.2,86.3,171600.0,77.228,77.37,76.4652,76.5539,171600.0
2016-01-06 10:00:00,86.23,87.15,86.15,86.29,225895.0,76.4918,77.3079,76.4208,76.545,225895.0
2016-01-06 11:00:00,86.3,86.48,85.48,85.51,282658.0,76.5539,76.7135,75.8265,75.8531,282658.0
2016-01-06 12:00:00,85.52,85.59,85.27,85.27,413545.0,75.862,75.9241,75.6402,75.6402,413545.0
2016-01-06 13:00:00,85.28,85.4,85.08,85.16,238721.0,75.6491,75.7555,75.4716,75.5426,238721.0
2016-01-06 14:00:00,85.17,85.48,84.81,84.84,269479.0,75.5515,75.8265,75.2321,75.2588,269479.0
2016-01-06 15:00:00,84.85,85.3,84.73,85.09,604585.0,75.2676,75.6668,75.1612,75.4805,604585.0
2016-01-07 09:30:00,83.52,84.59,83.25,84.34,204345.0,74.0878,75.037,73.8483,74.8152,204345.0
2016-01-07 10:00:00,84.32,84.32,83.91,84.11,196414.0,74.7975,74.7975,74.4338,74.6112,196414.0
2016-01-07 11:00:00,84.11,84.54,84.0,84.47,224885.0,74.6112,74.9926,74.5136,74.9305,224885.0
2016-01-07 12:00:00,84.45,84.6,84.11,84.14,130618.0,74.9128,75.0459,74.6112,74.6378,130618.0
2016-01-07 13:00:00,84.14,84.17,83.5,83.52,174363.0,74.6378,74.6644,74.0701,74.0878,174363.0
2016-01-07 14:00:00,83.51,83.69,83.2,83.44,221681.0,74.079,74.2386,73.804,74.0169,221681.0
2016-01-07 15:00:00,83.44,83.63,83.0,83.34,476454.0,74.0169,74.1854,73.6265,73.9282,476454.0
2016-01-08 09:30:00,83.7,84.19,83.54,84.14,125915.0,74.2475,74.6822,74.1056,74.6378,125915.0
2016-01-08 10:00:00,84.19,84.37,83.7,84.32,193553.0,74.6822,74.8418,74.2475,74.7975,193553.0
2016-01-08 11:00:00,84.3,84.4,83.66,84.29,151684.0,74.7797,74.8684,74.212,74.7709,151684.0
2016-01-08 12:00:00,84.31,84.36,83.82,84.04,162501.0,74.7886,74.833,74.3539,74.5491,162501.0
2016-01-08 13:00:00,84.06,84.14,83.35,83.48,175488.0,74.5668,74.6378,73.937,74.0523,175488.0
2016-01-08 14:00:00,83.51,83.82,83.15,83.21,153594.0,74.079,74.3539,73.7596,73.8128,153594.0
2016-01-08 15:00:00,83.2,83.34,82.68,82.8,368211.0,73.804,73.9282,73.3427,73.4491,368211.0
2016-01-11 09:30:00,83.37,83.57,82.59,82.6,93730.0,73.9548,74.1322,73.2629,73.2717,93730.0
2016-01-11 10:00:00,82.61,82.95,82.01,82.08,164041.0,73.2806,73.5822,72.7484,72.8104,164041.0
2016-01-11 11:00:00,82.08,82.56,81.94,82.39,277403.0,72.8104,73.2362,72.6863,73.0854,277403.0
2016-01-11 12:00:00,82.4,82.45,81.87,81.95,147782.0,73.0943,73.1387,72.6242,72.6951,147782.0
2016-01-11 13:00:00,81.97,82.05,81.46,81.56,203444.0,72.7129,72.7838,72.2605,72.3492,203444.0
2016-01-11 14:00:00,81.57,82.26,81.54,82.16,155899.0,72.358,72.9701,72.3314,72.8814,155899.0
2016-01-11 15:00:00,82.16,83.1,81.97,82.86,439945.0,72.8814,73.7153,72.7129,73.5024,439945.0
2016-01-12 09:30:00,83.52,83.88,83.32,83.81,155738.0,74.0878,74.4072,73.9104,74.3451,155738.0
2016-01-12 10:00:00,83.81,83.9,83.43,83.65,182596.0,74.3451,74.4249,74.008,74.2031,182596.0
2016-01-12 11:00:00,83.66,83.68,83.06,83.54,131713.0,74.212,74.2298,73.6798,74.1056,131713.0
2016-01-12 12:00:00,83.53,83.77,83.13,83.31,200854.0,74.0967,74.3096,73.7419,73.9015,200854.0
2016-01-12 13:00:00,83.32,83.63,83.3,83.4,75421.0,73.9104,74.1854,73.8927,73.9814,75421.0
2016-01-12 14:00:00,83.39,83.81,83.24,83.77,119738.0,73.9725,74.3451,73.8394,74.3096,119738.0
2016-01-12 15:00:00,83.77,84.27,83.52,84.23,288345.0,74.3096,74.7531,74.0878,74.7176,288345.0
2016-01-13 09:30:00,84.34,84.82,83.94,84.3,103232.0,74.8152,75.241,74.4604,74.7797,103232.0
2016-01-13 10:00:00,84.29,84.3,83.77,84.05,101520.0,74.7709,74.7797,74.3096,74.558,101520.0
2016-01-13 11:00:00,84.06,84.15,83.7,83.76,98285.0,74.5668,74.6467,74.2475,74.3007,98285.0
2016-01-13 12:00:00,83.76,83.95,83.44,83.47,72674.0,74.3007,74.4693,74.0169,74.0435,72674.0
2016-01-13 13:00:00,83.47,83.62,83.14,83.15,107340.0,74.0435,74.1765,73.7507,73.7596,107340.0
2016-01-13 14:00:00,83.18,83.33,82.8,83.19,241475.0,73.7862,73.9193,73.4491,73.7951,241475.0
2016-01-13 15:00:00,83.21,83.78,82.99,83.09,552695.0,73.8128,74.3185,73.6177,73.7064,552695.0
2016-01-14 09:30:00,83.32,83.86,82.87,82.96,138158.0,73.9104,74.3894,73.5112,73.5911,138158.0
2016-01-14 10:00:00,82.96,84.5,82.93,84.16,231954.0,73.5911,74.9571,73.5645,74.6555,231954.0
2016-01-14 11:00:00,84.16,84.78,83.96,84.78,200101.0,74.6555,75.2055,74.4781,75.2055,200101.0
2016-01-14 12:00:00,84.78,84.95,84.29,84.29,236636.0,75.2055,75.3563,74.7709,74.7709,236636.0
2016-01-14 13:00:00,84.27,84.75,84.23,84.41,139602.0,74.7531,75.1789,74.7176,74.8773,139602.0
2016-01-14 14:00:00,84.44,84.59,84.17,84.56,177851.0,74.9039,75.037,74.6644,75.0104,177851.0
2016-01-14 15:00:00,84.57,84.73,84.14,84.25,482937.0,75.0192,75.1612,74.6378,74.7354,482937.0
2016-01-15 09:30:00,82.49,83.17,82.09,82.45,219256.0,73.1741,73.7773,72.8193,73.1387,219256.0
2016-01-15 10:00:00,82.45,82.83,82.21,82.63,156627.0,73.1387,73.4757,72.9258,73.2983,156627.0
2016-01-15 11:00:00,82.63,82.84,82.24,82.34,184500.0,73.2983,73.4846,72.9524,73.0411,184500.0
2016-01-15 12:00:00,82.33,82.59,81.56,81.68,252552.0,73.0322,73.2629,72.3492,72.4556,252552.0
2016-01-15 13:00:00,81.7,81.9,81.44,81.8,225190.0,72.4734,72.6508,72.2427,72.5621,225190.0
2016-01-15 14:00:00,81.81,82.42,81.71,82.41,115926.0,72.5709,73.112,72.4822,73.1032,115926.0
2016-01-15 15:00:00,82.44,82.62,82.23,82.38,414739.0,73.1298,73.2895,72.9435,73.0766,414739.0
2016-01-19 09:30:00,83.41,83.49,82.88,83.21,167563.0,73.9902,74.0612,73.5201,73.8128,167563.0
2016-01-19 10:00:00,83.28,83.74,83.18,83.38,285032.0,73.8749,74.283,73.7862,73.9636,285032.0
2016-01-19 11:00:00,83.36,84.08,83.22,84.0,266517.0,73.9459,74.5846,73.8217,74.5136,266517.0
2016-01-19 12:00:00,83.98,84.0,83.55,83.8,193002.0,74.4959,74.5136,74.1144,74.3362,193002.0
2016-01-19 13:00:00,83.8,83.94,83.61,83.68,81627.0,74.3362,74.4604,74.1677,74.2298,81627.0
2016-01-19 14:00:00,83.67,83.81,83.16,83.28,184921.0,74.2209,74.3451,73.7685,73.8749,184921.0
2016-01-19 15:00:00,83.31,84.13,83.25,83.86,398475.0,73.9015,74.6289,73.8483,74.3894,398475.0
2016-01-20 09:30:00,82.67,83.12,82.56,82.66,129237.0,73.3338,73.733,73.2362,73.3249,129237.0
2016-01-20 10:00:00,82.66,82.93,81.73,81.74,254975.0,73.3249,73.5645,72.5,72.5088,254975.0
2016-01-20 11:00:00,81.73,81.98,81.16,81.63,425312.0,72.5,72.7217,71.9943,72.4113,425312.0
2016-01-20 12:00:00,81.63,81.83,81.01,81.74,227303.0,72.4113,72.5887,71.8613,72.5088,227303.0
2016-01-20 13:00:00,81.75,82.53,81.36,82.43,245460.0,72.5177,73.2096,72.1718,73.1209,245460.0
2016-01-20 14:00:00,82.41,82.57,81.88,82.3,227159.0,73.1032,73.2451,72.633,73.0056,227159.0
2016-01-20 15:00:00,82.32,83.55,82.27,82.91,414232.0,73.0233,74.1144,72.979,73.5467,414232.0
2016-01-21 09:30:00,83.41,83.41,81.92,82.1,139585.0,73.9902,73.9902,72.6685,72.8282,139585.0
2016-01-21 10:00:00,82.12,83.68,82.12,83.29,183285.0,72.8459,74.2298,72.8459,73.8838,183285.0
2016-01-21 11:00:00,83.29,83.85,83.14,83.84,118603.0,73.8838,74.3806,73.7507,74.3717,118603.0
2016-01-21 12:00:00,83.85,84.11,83.53,83.62,169641.0,74.3806,74.6112,74.0967,74.1765,169641.0
2016-01-21 13:00:00,83.66,83.82,83.06,83.22,145198.0,74.212,74.3539,73.6798,73.8217,145198.0
2016-01-21 14:00:00,83.24,83.45,82.75,83.38,193878.0,73.8394,74.0257,73.4048,73.9636,193878.0
2016-01-21 15:00:00,83.37,83.57,83.04,83.29,452170.0,73.9548,74.1322,73.662,73.8838,452170.0
2016-01-22 09:30:00,84.51,84.94,84.28,84.9,169925.0,74.966,75.3475,74.762,75.312,169925.0
2016-01-22 10:00:00,84.94,85.36,84.74,85.05,137026.0,75.3475,75.72,75.17,75.445,137026.0
2016-01-22 11:00:00,85.04,85.32,84.97,85.07,116340.0,75.4362,75.6845,75.3741,75.4628,116340.0
2016-01-22 12:00:00,85.07,85.3,84.98,85.26,100889.0,75.4628,75.6668,75.3829,75.6313,100889.0
2016-01-22 13:00:00,85.28,85.63,85.26,85.6,95248.0,75.6491,75.9595,75.6313,75.9329,95248.0
2016-01-22 14:00:00,85.59,85.9,85.4,85.64,139860.0,75.9241,76.199,75.7555,75.9684,139860.0
2016-01-22 15:00:00,85.66,85.75,85.33,85.69,292142.0,75.9861,76.066,75.6934,76.0128,292142.0
2016-01-25 09:30:00,84.63,85.14,84.03,84.15,220099.0,75.0725,75.5249,74.5402,74.6467,220099.0
2016-01-25 10:00:00,84.15,84.38,83.88,84.28,210414.0,74.6467,74.8507,74.4072,74.762,210414.0
2016-01-25 11:00:00,84.25,84.36,83.57,84.3,234695.0,74.7354,74.833,74.1322,74.7797,234695.0
2016-01-25 12:00:00,84.29,84.42,83.83,83.92,156519.0,74.7709,74.8862,74.3628,74.4426,156519.0
2016-01-25 13:00:00,83.93,84.22,83.67,83.67,162676.0,74.4515,74.7088,74.2209,74.2209,162676.0
2016-01-25 14:00:00,83.66,83.77,83.53,83.62,182505.0,74.212,74.3096,74.0967,74.1765,182505.0
2016-01-25 15:00:00,83.64,83.71,83.37,83.46,425006.0,74.1943,74.2564,73.9548,74.0346,425006.0
2016-01-26 09:30:00,84.39,84.82,83.87,84.19,160355.0,74.8596,75.241,74.3983,74.6822,160355.0
2016-01-26 10:00:00,84.22,84.76,84.09,84.11,184853.0,74.7088,75.1878,74.5935,74.6112,184853.0
2016-01-26 11:00:00,84.09,84.24,83.4,83.76,502451.0,74.5935,74.7265,73.9814,74.3007,502451.0
2016-01-26 12:00:00,83.77,84.4,83.73,84.19,80075.0,74.3096,74.8684,74.2741,74.6822,80075.0
2016-01-26 13:00:00,84.18,84.22,83.61,83.71,113527.0,74.6733,74.7088,74.1677,74.2564,113527.0
2016-01-26 14:00:00,83.72,83.83,83.57,83.72,110180.0,74.2652,74.3628,74.1322,74.2652,110180.0
2016-01-26 15:00:00,83.71,83.77,83.39,83.6,583290.0,74.2564,74.3096,73.9725,74.1588,583290.0
2016-01-27 09:30:00,83.55,83.82,82.61,83.04,236199.0,74.1144,74.3539,73.2806,73.662,236199.0
2016-01-27 10:00:00,83.04,83.24,82.44,82.48,401709.0,73.662,73.8394,73.1298,73.1653,401709.0
2016-01-27 11:00:00,82.49,83.47,82.45,83.11,335666.0,73.1741,74.0435,73.1387,73.7241,335666.0
2016-01-27 12:00:00,83.13,83.49,83.13,83.23,206005.0,73.7419,74.0612,73.7419,73.8306,206005.0
2016-01-27 13:00:00,83.25,83.73,83.2,83.65,117474.0,73.8483,74.2741,73.804,74.2031,117474.0
2016-01-27 14:00:00,83.61,83.82,82.24,82.37,285554.0,74.1677,74.3539,72.9524,73.0677,285554.0
2016-01-27 15:00:00,82.37,82.49,81.95,82.41,465223.0,73.0677,73.1741,72.6951,73.1032,465223.0
2016-01-28 09:30:00,82.9,84.22,82.9,84.08,199786.0,73.5378,74.7088,73.5378,74.5846,199786.0
2016-01-28 10:00:00,84.05,84.11,82.89,83.36,287344.0,74.558,74.6112,73.529,73.9459,287344.0
2016-01-28 11:00:00,83.36,83.64,82.89,82.89,150924.0,73.9459,74.1943,73.529,73.529,150924.0
2016-01-28 12:00:00,82.9,83.53,82.9,83.36,170140.0,73.5378,74.0967,73.5378,73.9459,170140.0
2016-01-28 13:00:00,83.36,83.6,83.05,83.19,175473.0,73.9459,74.1588,73.6709,73.7951,175473.0
2016-01-28 14:00:00,83.2,83.89,83.2,83.74,133813.0,73.804,74.416,73.804,74.283,133813.0
2016-01-28 15:00:00,83.72,83.95,83.54,83.67,295103.0,74.2652,74.4693,74.1056,74.2209,295103.0
2016-01-29 09:30:00,84.11,85.39,83.98,84.69,109931.0,74.6112,75.7466,74.4959,75.1257,109931.0
2016-01-29 10:00:00,84.73,84.9,84.41,84.42,145255.0,75.1612,75.312,74.8773,74.8862,145255.0
2016-01-29 11:00:00,84.44,85.21,84.41,85.13,148858.0,74.9039,75.587,74.8773,75.516,148858.0
2016-01-29 12:00:00,85.15,85.34,84.82,84.85,233706.0,75.5337,75.7023,75.241,75.2676,233706.0
2016-01-29 13:00:00,84.86,85.0,84.63,84.96,160878.0,75.2765,75.4007,75.0725,75.3652,160878.0
2016-01-29 14:00:00,84.98,85.3,84.84,85.19,195612.0,75.3829,75.6668,75.2588,75.5692,195612.0
2016-01-29 15:00:00,85.21,85.37,85.11,85.25,500417.0,75.587,75.7289,75.4983,75.6224,500417.0
2016-02-01 09:30:00,85.04,85.27,84.35,84.49,173630.0,75.4362,75.6402,74.8241,74.9483,173630.0
2016-02-01 10:00:00,84.51,85.0,84.5,84.67,279555.0,74.966,75.4007,74.9571,75.1079,279555.0
2016-02-01 11:00:00,84.7,84.84,84.49,84.75,170557.0,75.1346,75.2588,74.9483,75.1789,170557.0
2016-02-01 12:00:00,84.74,84.79,84.31,84.51,152572.0,75.17,75.2144,74.7886,74.966,152572.0
2016-02-01 13:00:00,84.52,85.14,84.51,85.14,254487.0,74.9749,75.5249,74.966,75.5249,254487.0
2016-02-01 14:00:00,85.15,85.56,84.88,85.48,218297.0,75.5337,75.8974,75.2942,75.8265,218297.0
2016-02-01 15:00:00,85.48,85.93,85.36,85.46,447391.0,75.8265,76.2257,75.72,75.8087,447391.0
2016-02-02 09:30:00,84.55,84.99,84.55,84.94,86163.0,75.0015,75.3918,75.0015,75.3475,86163.0
2016-02-02 10:00:00,84.92,85.29,84.83,85.21,182331.0,75.3297,75.6579,75.2499,75.587,182331.0
2016-02-02 11:00:00,85.19,85.52,85.13,85.17,101603.0,75.5692,75.862,75.516,75.5515,101603.0
2016-02-02 12:00:00,85.17,85.43,85.07,85.41,141002.0,75.5515,75.7821,75.4628,75.7644,141002.0
2016-02-02 13:00:00,85.43,85.51,84.97,84.98,137353.0,75.7821,75.8531,75.3741,75.3829,137353.0
2016-02-02 14:00:00,85.0,85.41,84.86,85.25,195566.0,75.4007,75.7644,75.2765,75.6224,195566.0
2016-02-02 15:00:00,85.28,85.32,84.94,85.02,350052.0,75.6491,75.6845,75.3475,75.4184,350052.0
2016-02-03 09:30:00,85.36,86.63,85.32,86.38,262900.0,75.72,76.8466,75.6845,76.6248,262900.0
2016-02-03 10:00:00,86.3,86.3,84.51,84.78,252024.0,76.5539,76.5539,74.966,75.2055,252024.0
2016-02-03 11:00:00,84.8,85.38,84.08,85.35,256352.0,75.2233,75.7378,74.5846,75.7112,256352.0
2016-02-03 12:00:00,85.39,85.59,85.0,85.57,132741.0,75.7466,75.9241,75.4007,75.9063,132741.0
2016-02-03 13:00:00,85.59,85.68,84.95,84.97,117850.0,75.9241,76.0039,75.3563,75.3741,117850.0
2016-02-03 14:00:00,85.02,86.42,85.02,86.37,189841.0,75.4184,76.6603,75.4184,76.616,189841.0
2016-02-03 15:00:00,86.36,86.71,86.11,86.48,645985.0,76.6071,76.9176,76.3853,76.7135,645985.0
2016-02-04 09:30:00,85.78,87.58,85.77,87.06,130217.0,76.0926,77.6893,76.0837,77.228,130217.0
2016-02-04 10:00:00,86.99,87.65,86.88,87.59,500583.0,77.1659,77.7514,77.0684,77.6982,500583.0
2016-02-04 11:00:00,87.63,87.64,86.65,86.85,267281.0,77.7337,77.7425,76.8643,77.0418,267281.0
2016-02-04 12:00:00,86.86,87.6,86.71,87.48,318583.0,77.0506,77.7071,76.9176,77.6006,318583.0
2016-02-04 13:00:00,87.48,87.63,86.72,87.03,296107.0,77.6006,77.7337,76.9264,77.2014,296107.0
2016-02-04 14:00:00,86.99,87.1,86.55,86.7,269208.0,77.1659,77.2635,76.7756,76.9087,269208.0
2016-02-04 15:00:00,86.68,87.15,86.49,87.04,800950.0,76.891,77.3079,76.7224,77.2103,800950.0
2016-02-05 09:30:00,87.39,89.57,87.38,89.44,419284.0,77.5208,79.4546,77.5119,79.3393,419284.0
2016-02-05 10:00:00,89.4,90.33,89.2,89.5,729927.0,79.3038,80.1287,79.1264,79.3925,729927.0
2016-02-05 11:00:00,89.51,89.7,88.38,88.57,352390.0,79.4014,79.5699,78.399,78.5675,352390.0
2016-02-05 12:00:00,88.58,89.32,88.48,89.09,261528.0,78.5764,79.2328,78.4877,79.0288,261528.0
2016-02-05 13:00:00,89.07,90.59,89.03,90.43,360814.0,79.011,80.3594,78.9756,80.2175,360814.0
2016-02-05 14:00:00,90.43,90.57,89.92,90.4,445554.0,80.2175,80.3416,79.7651,80.1908,445554.0
2016-02-05 15:00:00,90.39,91.0,90.09,90.99,1238333.0,80.182,80.7231,79.9159,80.7142,1238333.0
2016-02-08 09:30:00,89.8,91.11,89.79,90.73,423483.0,79.6586,80.8207,79.6497,80.4836,423483.0
2016-02-08 10:00:00,90.76,90.96,89.63,89.69,411980.0,80.5102,80.6876,79.5078,79.561,411980.0
2016-02-08 11:00:00,89.72,89.88,88.07,89.21,494504.0,79.5876,79.7296,78.124,79.1352,494504.0
2016-02-08 12:00:00,89.2,89.27,88.48,88.55,348293.0,79.1264,79.1885,78.4877,78.5498,348293.0
2016-02-08 13:00:00,88.54,89.02,88.32,88.32,301087.0,78.5409,78.9667,78.3457,78.3457,301087.0
2016-02-08 14:00:00,88.36,88.89,88.25,88.76,367143.0,78.3812,78.8514,78.2836,78.7361,367143.0
2016-02-08 15:00:00,88.74,89.66,88.67,89.62,913737.0,78.7183,79.5344,78.6562,79.4989,913737.0
2016-02-09 09:30:00,88.0,89.8,87.99,88.9,196491.0,78.0619,79.6586,78.053,78.8602,196491.0
2016-02-09 10:00:00,88.9,89.8,88.84,89.3,562451.0,78.8602,79.6586,78.807,79.2151,562451.0
2016-02-09 11:00:00,89.3,90.65,89.29,90.01,238732.0,79.2151,80.4126,79.2062,79.8449,238732.0
2016-02-09 12:00:00,90.03,90.77,90.01,90.03,266341.0,79.8626,80.5191,79.8449,79.8626,266341.0
2016-02-09 13:00:00,90.03,90.11,89.48,89.79,286875.0,79.8626,79.9336,79.3747,79.6497,286875.0
2016-02-09 14:00:00,89.79,90.33,89.78,90.18,302458.0,79.6497,80.1287,79.6409,79.9957,302458.0
2016-02-09 15:00:00,90.19,90.76,90.19,90.49,530523.0,80.0046,80.5102,80.0046,80.2707,530523.0
2016-02-10 09:30:00,90.41,90.89,90.09,90.48,215417.0,80.1997,80.6255,79.9159,80.2618,215417.0
2016-02-10 10:00:00,90.49,90.56,89.56,89.88,279944.0,80.2707,80.3328,79.4457,79.7296,279944.0
2016-02-10 11:00:00,89.89,89.97,89.12,89.39,281382.0,79.7384,79.8094,79.0554,79.2949,281382.0
2016-02-10 12:00:00,89.39,89.48,88.68,88.76,380185.0,79.2949,79.3747,78.6651,78.7361,380185.0
2016-02-10 13:00:00,88.78,89.06,88.41,88.92,297123.0,78.7538,79.0022,78.4256,78.878,297123.0
2016-02-10 14:00:00,88.91,89.07,88.45,88.45,276745.0,78.8691,79.011,78.4611,78.4611,276745.0
2016-02-10 15:00:00,88.47,88.75,88.32,88.46,503768.0,78.4788,78.7272,78.3457,78.4699,503768.0
2016-02-11 09:30:00,86.78,87.24,86.26,86.66,213951.0,76.9797,77.3877,76.5184,76.8732,213951.0
2016-02-11 10:00:00,86.64,86.73,86.26,86.38,238885.0,76.8555,76.9353,76.5184,76.6248,238885.0
2016-02-11 11:00:00,86.41,86.76,86.0,86.24,113457.0,76.6514,76.9619,76.2877,76.5006,113457.0
2016-02-11 12:00:00,86.23,86.71,86.17,86.65,163063.0,76.4918,76.9176,76.4386,76.8643,163063.0
2016-02-11 13:00:00,86.66,86.92,86.49,86.61,116730.0,76.8732,77.1039,76.7224,76.8289,116730.0
2016-02-11 14:00:00,86.6,87.07,86.33,86.79,228792.0,76.82,77.2369,76.5805,76.9885,228792.0
2016-02-11 15:00:00,86.77,87.25,86.41,86.74,348667.0,76.9708,77.3966,76.6514,76.9442,348667.0
2016-02-12 09:30:00,87.23,87.7,86.56,87.43,150418.0,77.3788,77.7958,76.7845,77.5563,150418.0
2016-02-12 10:00:00,87.42,87.54,86.96,87.09,194694.0,77.5474,77.6538,77.1393,77.2547,194694.0
2016-02-12 11:00:00,87.09,87.73,87.09,87.41,141232.0,77.2547,77.8224,77.2547,77.5385,141232.0
2016-02-12 12:00:00,87.41,87.81,87.41,87.5,100148.0,77.5385,77.8933,77.5385,77.6183,100148.0
2016-02-12 13:00:00,87.49,87.6,87.19,87.47,122913.0,77.6095,77.7071,77.3434,77.5917,122913.0
2016-02-12 14:00:00,87.43,88.06,87.39,87.99,151108.0,77.5563,78.1151,77.5208,78.053,151108.0
2016-02-12 15:00:00,87.99,88.37,87.88,88.3,374701.0,78.053,78.3901,77.9554,78.328,374701.0
2016-02-16 09:30:00,89.45,90.31,88.75,89.22,231301.0,79.3481,80.111,78.7272,79.1441,231301.0
2016-02-16 10:00:00,89.21,89.29,88.57,88.76,195160.0,79.1352,79.2062,78.5675,78.7361,195160.0
2016-02-16 11:00:00,88.77,88.84,88.22,88.57,164204.0,78.7449,78.807,78.257,78.5675,164204.0
2016-02-16 12:00:00,88.56,89.0,88.42,88.89,121919.0,78.5586,78.9489,78.4345,78.8514,121919.0
2016-02-16 13:00:00,88.87,88.97,88.39,88.55,125980.0,78.8336,78.9223,78.4078,78.5498,125980.0
2016-02-16 14:00:00,88.56,88.69,88.3,88.32,158524.0,78.5586,78.674,78.328,78.3457,158524.0
2016-02-16 15:00:00,88.32,88.74,88.14,88.62,506674.0,78.3457,78.7183,78.1861,78.6119,506674.0
2016-02-17 09:30:00,88.98,89.82,88.7,89.26,91142.0,78.9312,79.6763,78.6828,79.1796,91142.0
2016-02-17 10:00:00,89.2,90.09,89.14,90.02,129251.0,79.1264,79.9159,79.0731,79.8538,129251.0
2016-02-17 11:00:00,90.02,90.11,89.63,89.95,243109.0,79.8538,79.9336,79.5078,79.7917,243109.0
2016-02-17 12:00:00,89.97,90.62,89.95,90.5,183787.0,79.8094,80.386,79.7917,80.2795,183787.0
2016-02-17 13:00:00,90.52,90.9,90.47,90.63,170789.0,80.2973,80.6344,80.2529,80.3949,170789.0
2016-02-17 14:00:00,90.63,90.76,90.12,90.2,322844.0,80.3949,80.5102,79.9425,80.0134,322844.0
2016-02-17 15:00:00,90.21,90.37,89.96,90.04,474956.0,80.0223,80.1642,79.8005,79.8715,474956.0
2016-02-18 09:30:00,89.98,90.19,89.42,89.93,129616.0,79.8183,80.0046,79.3215,79.7739,129616.0
2016-02-18 10:00:00,89.9,90.18,89.7,89.79,160725.0,79.7473,79.9957,79.5699,79.6497,160725.0
2016-02-18 11:00:00,89.76,90.69,89.52,90.68,171701.0,79.6231,80.4481,79.4102,80.4392,171701.0
2016-02-18 12:00:00,90.66,91.29,90.64,91.2,232198.0,80.4215,80.9803,80.4037,80.9005,232198.0
2016-02-18 13:00:00,91.18,91.18,90.77,90.88,137088.0,80.8828,80.8828,80.5191,80.6166,137088.0
2016-02-18 14:00:00,90.88,91.4,90.87,91.32,140374.0,80.6166,81.0779,80.6078,81.0069,140374.0
2016-02-18 15:00:00,91.32,91.39,91.01,91.24,454338.0,81.0069,81.069,80.732,80.936,454338.0
2016-02-19 09:30:00,91.06,91.18,90.15,90.57,159319.0,80.7763,80.8828,79.9691,80.3416,159319.0
2016-02-19 10:00:00,90.56,91.13,90.47,90.68,138129.0,80.3328,80.8384,80.2529,80.4392,138129.0
2016-02-19 11:00:00,90.67,90.75,90.41,90.45,120150.0,80.4304,80.5013,80.1997,80.2352,120150.0
2016-02-19 12:00:00,90.46,90.83,90.41,90.76,72934.0,80.2441,80.5723,80.1997,80.5102,72934.0
2016-02-19 13:00:00,90.79,91.05,90.66,90.99,54332.0,80.5368,80.7674,80.4215,80.7142,54332.0
2016-02-19 14:00:00,90.98,91.27,90.93,91.14,126462.0,80.7053,80.9626,80.661,80.8473,126462.0
2016-02-19 15:00:00,91.15,91.64,91.14,91.62,350640.0,80.8561,81.2908,80.8473,81.2731,350640.0
2016-02-22 09:30:00,91.97,92.42,91.93,92.33,99624.0,81.5835,81.9827,81.5481,81.9029,99624.0
2016-02-22 10:00:00,92.39,92.5,91.87,92.31,158621.0,81.9561,82.0537,81.4948,81.8851,158621.0
2016-02-22 11:00:00,92.3,92.3,91.67,91.91,97230.0,81.8763,81.8763,81.3174,81.5303,97230.0
2016-02-22 12:00:00,91.89,91.89,91.43,91.43,70377.0,81.5126,81.5126,81.1045,81.1045,70377.0
2016-02-22 13:00:00,91.43,91.78,91.35,91.78,68638.0,81.1045,81.415,81.0336,81.415,68638.0
2016-02-22 14:00:00,91.76,91.76,91.38,91.41,66298.0,81.3973,81.3973,81.0602,81.0868,66298.0
2016-02-22 15:00:00,91.44,91.76,91.37,91.7,197120.0,81.1134,81.3973,81.0513,81.344,197120.0
2016-02-23 09:30:00,91.48,91.81,91.23,91.38,118355.0,81.1489,81.4416,80.9271,81.0602,118355.0
2016-02-23 10:00:00,91.35,91.41,91.08,91.15,99532.0,81.0336,81.0868,80.794,80.8561,99532.0
2016-02-23 11:00:00,91.16,91.36,90.94,90.97,72859.0,80.865,81.0424,80.6699,80.6965,72859.0
2016-02-23 12:00:00,90.97,91.47,90.91,91.35,56835.0,80.6965,81.14,80.6432,81.0336,56835.0
2016-02-23 13:00:00,91.33,91.79,91.32,91.77,87071.0,81.0158,81.4239,81.0069,81.4061,87071.0
2016-02-23 14:00:00,91.77,92.0,91.72,91.76,89849.0,81.4061,81.6101,81.3618,81.3973,89849.0
2016-02-23 15:00:00,91.75,91.85,91.56,91.7,207275.0,81.3884,81.4771,81.2198,81.344,207275.0
2016-02-24 09:30:00,90.55,91.27,90.31,90.93,62848.0,80.3239,80.9626,80.111,80.661,62848.0
2016-02-24 10:00:00,90.98,91.13,90.63,91.06,85628.0,80.7053,80.8384,80.3949,80.7763,85628.0
2016-02-24 11:00:00,91.08,91.3,90.71,91.29,50365.0,80.794,80.9892,80.4658,80.9803,50365.0
2016-02-24 12:00:00,91.3,91.37,90.98,91.29,62931.0,80.9892,81.0513,80.7053,80.9803,62931.0
2016-02-24 13:00:00,91.32,91.58,91.27,91.48,63505.0,81.0069,81.2376,80.9626,81.1489,63505.0
2016-02-24 14:00:00,91.52,91.92,91.49,91.62,63993.0,81.1844,81.5392,81.1577,81.2731,63993.0
2016-02-24 15:00:00,91.63,92.2,91.63,92.03,210354.0,81.2819,81.7876,81.2819,81.6368,210354.0
2016-02-25 09:30:00,92.0,92.5,91.2,91.69,70718.0,81.8743,82.3193,81.1624,81.5984,70718.0
2016-02-25 10:00:00,91.66,91.77,91.25,91.33,72334.0,81.5717,81.6696,81.2069,81.2781,72334.0
2016-02-25 11:00:00,91.36,91.56,91.16,91.55,44059.0,81.3048,81.4827,81.1268,81.4738,44059.0
2016-02-25 12:00:00,91.55,91.63,91.36,91.57,37501.0,81.4738,81.545,81.3048,81.4916,37501.0
2016-02-25 13:00:00,91.6,92.09,91.59,91.94,49938.0,81.5183,81.9544,81.5094,81.8209,49938.0
2016-02-25 14:00:00,91.93,92.15,91.83,92.05,82798.0,81.812,82.0078,81.723,81.9188,82798.0
2016-02-25 15:00:00,92.06,92.7,92.05,92.67,242142.0,81.9277,82.4973,81.9188,82.4706,242142.0
2016-02-26 09:30:00,92.92,93.43,92.66,92.88,125043.0,82.6931,83.1469,82.4617,82.6575,125043.0
2016-02-26 10:00:00,92.86,93.28,92.41,92.96,104351.0,82.6397,83.0134,82.2392,82.7287,104351.0
2016-02-26 11:00:00,92.95,92.98,92.19,92.3,83112.0,82.7198,82.7465,82.0434,82.1413,83112.0
2016-02-26 12:00:00,92.3,92.3,91.77,92.24,78216.0,82.1413,82.1413,81.6696,82.0879,78216.0
2016-02-26 13:00:00,92.28,92.29,91.73,91.79,76520.0,82.1235,82.1324,81.634,81.6874,76520.0
2016-02-26 14:00:00,91.78,92.06,91.71,91.78,96814.0,81.6785,81.9277,81.6162,81.6785,96814.0
2016-02-26 15:00:00,91.79,92.12,91.77,91.82,199017.0,81.6874,81.9811,81.6696,81.7141,199017.0
2016-02-29 09:30:00,91.62,91.8,91.23,91.54,41727.0,81.5361,81.6963,81.1891,81.4649,41727.0
2016-02-29 10:00:00,91.55,91.87,91.41,91.86,91368.0,81.4738,81.7586,81.3493,81.7497,91368.0
2016-02-29 11:00:00,91.88,92.13,91.85,92.06,69681.0,81.7675,81.99,81.7408,81.9277,69681.0
2016-02-29 12:00:00,92.05,92.16,91.93,92.09,67200.0,81.9188,82.0167,81.812,81.9544,67200.0
2016-02-29 13:00:00,92.08,92.08,91.63,91.74,63720.0,81.9455,81.9455,81.545,81.6429,63720.0
2016-02-29 14:00:00,91.75,91.76,91.45,91.5,80218.0,81.6518,81.6607,81.3849,81.4293,80218.0
2016-02-29 15:00:00,91.5,91.69,91.28,91.31,276391.0,81.4293,81.5984,81.2336,81.2603,276391.0
2016-03-01 09:30:00,92.23,92.31,91.78,92.12,77413.0,82.079,82.1502,81.6785,81.9811,77413.0
2016-03-01 10:00:00,92.15,92.66,92.13,92.49,97008.0,82.0078,82.4617,81.99,82.3104,97008.0
2016-03-01 11:00:00,92.48,92.77,92.31,92.67,124318.0,82.3015,82.5596,82.1502,82.4706,124318.0
2016-03-01 12:00:00,92.66,92.79,92.48,92.62,60160.0,82.4617,82.5774,82.3015,82.4261,60160.0
2016-03-01 13:00:00,92.62,92.72,92.32,92.48,72009.0,82.4261,82.5151,82.1591,82.3015,72009.0
2016-03-01 14:00:00,92.47,92.62,92.27,92.62,93982.0,82.2926,82.4261,82.1146,82.4261,93982.0
2016-03-01 15:00:00,92.64,92.8,92.23,92.41,298110.0,82.4439,82.5863,82.079,82.2392,298110.0
2016-03-02 09:30:00,92.13,92.76,91.35,91.5,110912.0,81.99,82.5507,81.2959,81.4293,110912.0
2016-03-02 10:00:00,91.54,92.15,91.45,91.94,160566.0,81.4649,82.0078,81.3849,81.8209,160566.0
2016-03-02 11:00:00,91.93,92.09,91.69,91.76,213831.0,81.812,81.9544,81.5984,81.6607,213831.0
2016-03-02 12:00:00,91.73,91.97,91.62,91.92,98008.0,81.634,81.8476,81.5361,81.8031,98008.0
2016-03-02 13:00:00,91.9,92.01,91.83,91.9,111538.0,81.7853,81.8832,81.723,81.7853,111538.0
2016-03-02 14:00:00,91.9,92.28,91.82,92.06,178120.0,81.7853,82.1235,81.7141,81.9277,178120.0
2016-03-02 15:00:00,92.06,92.08,91.69,91.85,380226.0,81.9277,81.9455,81.5984,81.7408,380226.0
2016-03-03 09:30:00,91.86,91.99,91.46,91.58,80330.0,81.7497,81.8654,81.3938,81.5005,80330.0
2016-03-03 10:00:00,91.58,91.99,91.43,91.86,95715.0,81.5005,81.8654,81.3671,81.7497,95715.0
2016-03-03 11:00:00,91.88,91.99,91.57,91.82,48392.0,81.7675,81.8654,81.4916,81.7141,48392.0
2016-03-03 12:00:00,91.85,92.07,91.68,91.86,61444.0,81.7408,81.9366,81.5895,81.7497,61444.0
2016-03-03 13:00:00,91.86,92.36,91.86,92.34,47596.0,81.7497,82.1947,81.7497,82.1769,47596.0
2016-03-03 14:00:00,92.33,92.4,92.06,92.07,83670.0,82.168,82.2303,81.9277,81.9366,83670.0
2016-03-03 15:00:00,92.07,92.25,91.82,92.22,284470.0,81.9366,82.0968,81.7141,82.0701,284470.0
2016-03-04 09:30:00,92.61,92.71,91.79,91.85,76745.0,82.4172,82.5062,81.6874,81.7408,76745.0
2016-03-04 10:00:00,91.87,92.79,91.84,92.74,150594.0,81.7586,82.5774,81.7319,82.5329,150594.0
2016-03-04 11:00:00,92.76,92.89,92.52,92.61,64213.0,82.5507,82.6664,82.3371,82.4172,64213.0
2016-03-04 12:00:00,92.61,92.8,92.54,92.57,60705.0,82.4172,82.5863,82.3549,82.3816,60705.0
2016-03-04 13:00:00,92.57,93.06,92.55,93.06,76582.0,82.3816,82.8177,82.3638,82.8177,76582.0
2016-03-04 14:00:00,93.04,93.05,92.31,92.32,84055.0,82.7999,82.8088,82.1502,82.1591,84055.0
2016-03-04 15:00:00,92.34,92.79,92.25,92.56,191644.0,82.1769,82.5774,82.0968,82.3727,191644.0
2016-03-07 09:30:00,91.91,91.97,91.72,91.74,78492.0,81.7942,81.8476,81.6251,81.6429,78492.0
2016-03-07 10:00:00,91.78,92.35,91.74,92.2,73470.0,81.6785,82.1858,81.6429,82.0523,73470.0
2016-03-07 11:00:00,92.2,92.39,91.99,92.19,91199.0,82.0523,82.2214,81.8654,82.0434,91199.0
2016-03-07 12:00:00,92.2,92.23,91.55,91.72,78746.0,82.0523,82.079,81.4738,81.6251,78746.0
2016-03-07 13:00:00,91.73,91.94,91.5,91.69,93924.0,81.634,81.8209,81.4293,81.5984,93924.0
2016-03-07 14:00:00,91.7,91.85,91.47,91.58,103719.0,81.6073,81.7408,81.4027,81.5005,103719.0
2016-03-07 15:00:00,91.57,91.72,91.44,91.62,244934.0,81.4916,81.6251,81.376,81.5361,244934.0
2016-03-08 09:30:00,91.53,91.53,90.72,90.84,96361.0,81.456,81.456,80.7352,80.842,96361.0
2016-03-08 10:00:00,90.81,91.61,90.81,91.42,369391.0,80.8153,81.5272,80.8153,81.3582,369391.0
2016-03-08 11:00:00,91.43,91.92,91.23,91.8,363440.0,81.3671,81.8031,81.1891,81.6963,363440.0
2016-03-08 12:00:00,91.8,91.94,91.67,91.71,125439.0,81.6963,81.8209,81.5806,81.6162,125439.0
2016-03-08 13:00:00,91.73,91.8,91.57,91.73,146240.0,81.634,81.6963,81.4916,81.634,146240.0
2016-03-08 14:00:00,91.71,91.96,91.62,91.91,108026.0,81.6162,81.8387,81.5361,81.7942,108026.0
2016-03-08 15:00:00,91.89,91.9,91.62,91.73,237040.0,81.7764,81.7853,81.5361,81.634,237040.0
2016-03-09 09:30:00,92.24,92.61,91.78,92.5,62821.0,82.0879,82.4172,81.6785,82.3193,62821.0
2016-03-09 10:00:00,92.53,92.96,92.28,92.47,89646.0,82.346,82.7287,82.1235,82.2926,89646.0
2016-03-09 11:00:00,92.46,93.07,92.27,93.03,75713.0,82.2837,82.8266,82.1146,82.791,75713.0
2016-03-09 12:00:00,93.06,93.1,92.25,92.34,85593.0,82.8177,82.8532,82.0968,82.1769,85593.0
2016-03-09 13:00:00,92.36,92.38,92.16,92.25,51901.0,82.1947,82.2125,82.0167,82.0968,51901.0
2016-03-09 14:00:00,92.22,92.27,92.02,92.04,81540.0,82.0701,82.1146,81.8921,81.9099,81540.0
2016-03-09 15:00:00,92.05,92.27,91.99,92.17,121241.0,81.9188,82.1146,81.8654,82.0256,121241.0
2016-03-10 09:30:00,92.2,92.7,92.06,92.58,64286.0,82.0523,82.4973,81.9277,82.3905,64286.0
2016-03-10 10:00:00,92.51,92.66,91.64,91.67,79641.0,82.3282,82.4617,81.5539,81.5806,79641.0
2016-03-10 11:00:00,91.64,91.95,91.47,91.67,56145.0,81.5539,81.8298,81.4027,81.5806,56145.0
2016-03-10 12:00:00,91.65,91.91,91.19,91.2,65105.0,81.5628,81.7942,81.1535,81.1624,65105.0
2016-03-10 13:00:00,91.18,91.39,90.95,91.3,105826.0,81.1446,81.3315,80.9399,81.2514,105826.0
2016-03-10 14:00:00,91.31,91.91,91.23,91.8,102384.0,81.2603,81.7942,81.1891,81.6963,102384.0
2016-03-10 15:00:00,91.79,91.89,91.54,91.79,256141.0,81.6874,81.7764,81.4649,81.6874,256141.0
2016-03-11 09:30:00,92.86,92.99,92.29,92.6,74105.0,82.6397,82.7554,82.1324,82.4083,74105.0
2016-03-11 10:00:00,92.65,92.9,92.54,92.89,85703.0,82.4528,82.6753,82.3549,82.6664,85703.0
2016-03-11 11:00:00,92.87,93.18,92.85,92.99,98183.0,82.6486,82.9244,82.6308,82.7554,98183.0
2016-03-11 12:00:00,92.99,93.15,92.96,92.97,114552.0,82.7554,82.8977,82.7287,82.7376,114552.0
2016-03-11 13:00:00,92.97,92.99,92.73,92.93,77355.0,82.7376,82.7554,82.524,82.702,77355.0
2016-03-11 14:00:00,92.93,92.99,92.69,92.74,77402.0,82.702,82.7554,82.4884,82.5329,77402.0
2016-03-11 15:00:00,92.71,93.27,92.71,93.11,278542.0,82.5062,83.0045,82.5062,82.8621,278542.0
2016-03-14 09:30:00,93.09,93.54,92.74,93.49,73095.0,82.8444,83.2448,82.5329,83.2003,73095.0
2016-03-14 10:00:00,93.46,94.56,93.45,94.18,247130.0,83.1736,84.1526,83.1647,83.8144,247130.0
2016-03-14 11:00:00,94.2,94.2,93.79,93.97,76675.0,83.8322,83.8322,83.4673,83.6275,76675.0
2016-03-14 12:00:00,93.98,94.1,93.89,94.0,81460.0,83.6364,83.7432,83.5563,83.6542,81460.0
2016-03-14 13:00:00,93.99,94.11,93.93,94.06,116154.0,83.6453,83.7521,83.5919,83.7076,116154.0
2016-03-14 14:00:00,94.06,94.11,93.9,94.03,109085.0,83.7076,83.7521,83.5652,83.6809,109085.0
2016-03-14 15:00:00,94.03,94.08,93.84,93.85,266773.0,83.6809,83.7254,83.5118,83.5207,266773.0
2016-03-15 09:30:00,93.07,93.99,92.99,93.93,74853.0,82.8266,83.6453,82.7554,83.5919,74853.0
2016-03-15 10:00:00,93.91,94.06,93.79,93.85,207104.0,83.5741,83.7076,83.4673,83.5207,207104.0
2016-03-15 11:00:00,93.84,93.96,93.58,93.62,101310.0,83.5118,83.6186,83.2804,83.316,101310.0
2016-03-15 12:00:00,93.61,93.89,93.56,93.63,88362.0,83.3071,83.5563,83.2626,83.3249,88362.0
2016-03-15 13:00:00,93.61,93.89,93.52,93.58,76169.0,83.3071,83.5563,83.227,83.2804,76169.0
2016-03-15 14:00:00,93.59,93.59,93.35,93.43,103117.0,83.2893,83.2893,83.0757,83.1469,103117.0
2016-03-15 15:00:00,93.45,93.82,93.43,93.81,326578.0,83.1647,83.494,83.1469,83.4851,326578.0
2016-03-16 09:30:00,91.8,92.83,91.5,92.6,135031.0,81.6963,82.613,81.4293,82.4083,135031.0
2016-03-16 10:00:00,92.59,93.32,92.48,93.25,227373.0,82.3994,83.049,82.3015,82.9867,227373.0
2016-03-16 11:00:00,93.25,93.28,92.8,92.92,199511.0,82.9867,83.0134,82.5863,82.6931,199511.0
2016-03-16 12:00:00,92.92,93.0,92.49,92.49,113604.0,82.6931,82.7643,82.3104,82.3104,113604.0
2016-03-16 13:00:00,92.48,92.51,91.86,92.18,185739.0,82.3015,82.3282,81.7497,82.0345,185739.0
2016-03-16 14:00:00,92.22,93.13,92.22,92.98,176309.0,82.0701,82.8799,82.0701,82.7465,176309.0
2016-03-16 15:00:00,92.97,93.29,92.94,93.14,312923.0,82.7376,83.0223,82.7109,82.8888,312923.0
2016-03-17 09:30:00,93.11,93.7,92.85,93.3,53136.0,82.8621,83.3872,82.6308,83.0312,53136.0
2016-03-17 10:00:00,93.31,93.59,93.14,93.33,111218.0,83.0401,83.2893,82.8888,83.0579,111218.0
2016-03-17 11:00:00,93.35,93.79,93.35,93.79,88077.0,83.0757,83.4673,83.0757,83.4673,88077.0
2016-03-17 12:00:00,93.77,93.86,93.49,93.7,60951.0,83.4495,83.5296,83.2003,83.3872,60951.0
2016-03-17 13:00:00,93.69,93.98,93.52,93.91,66402.0,83.3783,83.6364,83.227,83.5741,66402.0
2016-03-17 14:00:00,93.9,94.08,93.77,93.87,115307.0,83.5652,83.7254,83.4495,83.5385,115307.0
2016-03-17 15:00:00,93.87,94.14,93.86,93.93,191658.0,83.5385,83.7788,83.5296,83.5919,191658.0
2016-03-18 09:30:00,93.29,94.12,93.21,93.5,386239.0,83.0223,83.761,82.9511,83.2092,386239.0
2016-03-18 10:00:00,93.49,93.65,93.28,93.61,162606.0,83.2003,83.3427,83.0134,83.3071,162606.0
2016-03-18 11:00:00,93.6,94.09,93.59,93.85,139941.0,83.2982,83.7343,83.2893,83.5207,139941.0
2016-03-18 12:00:00,93.86,94.09,93.71,93.76,81399.0,83.5296,83.7343,83.3961,83.4406,81399.0
2016-03-18 13:00:00,93.75,94.07,93.72,94.05,69243.0,83.4317,83.7165,83.405,83.6987,69243.0
2016-03-18 14:00:00,94.07,94.13,94.01,94.13,127770.0,83.7165,83.7699,83.6631,83.7699,127770.0
2016-03-18 15:00:00,94.13,94.5,94.07,94.18,408319.0,83.7699,84.0992,83.7165,83.8144,408319.0
2016-03-21 09:30:00,94.24,94.24,93.36,93.66,65523.0,83.8678,83.8678,83.0846,83.3516,65523.0
2016-03-21 10:00:00,93.69,94.11,93.69,93.91,70133.0,83.3783,83.7521,83.3783,83.5741,70133.0
2016-03-21 11:00:00,93.91,94.35,93.84,94.25,45530.0,83.5741,83.9657,83.5118,83.8767,45530.0
2016-03-21 12:00:00,94.25,94.31,94.06,94.09,32271.0,83.8767,83.9301,83.7076,83.7343,32271.0
2016-03-21 13:00:00,94.07,94.59,94.07,94.56,41291.0,83.7165,84.1793,83.7165,84.1526,41291.0
2016-03-21 14:00:00,94.56,94.64,94.42,94.63,66051.0,84.1526,84.2238,84.028,84.2149,66051.0
2016-03-21 15:00:00,94.62,94.63,94.13,94.13,143239.0,84.206,84.2149,83.7699,83.7699,143239.0
2016-03-22 09:30:00,93.65,93.75,92.76,93.0,109050.0,83.3427,83.4317,82.5507,82.7643,109050.0
2016-03-22 10:00:00,92.99,93.15,92.86,92.93,151616.0,82.7554,82.8977,82.6397,82.702,151616.0
2016-03-22 11:00:00,92.92,93.19,92.83,92.84,106301.0,82.6931,82.9333,82.613,82.6219,106301.0
2016-03-22 12:00:00,92.85,93.03,92.6,93.02,136221.0,82.6308,82.791,82.4083,82.7821,136221.0
2016-03-22 13:00:00,93.03,93.16,92.87,93.1,109181.0,82.791,82.9066,82.6486,82.8532,109181.0
2016-03-22 14:00:00,93.12,93.39,93.11,93.12,113669.0,82.871,83.1113,82.8621,82.871,113669.0
2016-03-22 15:00:00,93.12,93.23,92.82,93.18,230934.0,82.871,82.9689,82.6041,82.9244,230934.0
2016-03-23 09:30:00,93.49,93.93,93.34,93.65,76803.0,83.2003,83.5919,83.0668,83.3427,76803.0
2016-03-23 10:00:00,93.66,94.09,93.66,93.8,76660.0,83.3516,83.7343,83.3516,83.4762,76660.0
2016-03-23 11:00:00,93.78,94.03,93.25,93.31,96136.0,83.4584,83.6809,82.9867,83.0401,96136.0
2016-03-23 12:00:00,93.33,93.67,93.33,93.64,29277.0,83.0579,83.3605,83.0579,83.3338,29277.0
2016-03-23 13:00:00,93.62,93.84,93.62,93.79,39551.0,83.316,83.5118,83.316,83.4673,39551.0
2016-03-23 14:00:00,93.79,93.87,93.4,93.45,91523.0,83.4673,83.5385,83.1202,83.1647,91523.0
2016-03-23 15:00:00,93.45,93.57,93.35,93.37,142979.0,83.1647,83.2715,83.0757,83.0935,142979.0
2016-03-24 09:30:00,93.19,93.44,93.09,93.25,38309.0,82.9333,83.1558,82.8444,82.9867,38309.0
2016-03-24 10:00:00,93.24,93.27,92.66,92.93,86142.0,82.9778,83.0045,82.4617,82.702,86142.0
2016-03-24 11:00:00,93.0,93.04,92.82,92.94,41170.0,82.7643,82.7999,82.6041,82.7109,41170.0
2016-03-24 12:00:00,92.96,93.17,92.9,92.98,41646.0,82.7287,82.9155,82.6753,82.7465,41646.0
2016-03-24 13:00:00,92.97,93.06,92.94,93.0,37221.0,82.7376,82.8177,82.7109,82.7643,37221.0
2016-03-24 14:00:00,93.0,93.1,92.83,93.01,48913.0,82.7643,82.8532,82.613,82.7732,48913.0
2016-03-24 15:00:00,93.02,93.31,92.97,93.29,139000.0,82.7821,83.0401,82.7376,83.0223,139000.0
2016-03-28 09:30:00,93.31,93.9,93.31,93.42,59714.0,83.0401,83.5652,83.0401,83.138,59714.0
2016-03-28 10:00:00,93.44,93.59,93.23,93.31,64746.0,83.1558,83.2893,82.9689,83.0401,64746.0
2016-03-28 11:00:00,93.33,93.83,93.29,93.81,57682.0,83.0579,83.5029,83.0223,83.4851,57682.0
2016-03-28 12:00:00,93.8,93.8,93.55,93.75,41098.0,83.4762,83.4762,83.2537,83.4317,41098.0
2016-03-28 13:00:00,93.75,93.81,93.6,93.66,32574.0,83.4317,83.4851,83.2982,83.3516,32574.0
2016-03-28 14:00:00,93.66,93.8,93.57,93.61,46643.0,83.3516,83.4762,83.2715,83.3071,46643.0
2016-03-28 15:00:00,93.63,93.88,93.53,93.63,114506.0,83.3249,83.5474,83.2359,83.3249,114506.0
2016-03-29 09:30:00,93.7,93.75,93.23,93.23,70708.0,83.3872,83.4317,82.9689,82.9689,70708.0
2016-03-29 10:00:00,93.3,93.76,93.23,93.6,99929.0,83.0312,83.4406,82.9689,83.2982,99929.0
2016-03-29 11:00:00,93.63,93.67,93.24,93.27,46589.0,83.3249,83.3605,82.9778,83.0045,46589.0
2016-03-29 12:00:00,93.27,94.02,93.2,94.01,50844.0,83.0045,83.672,82.9422,83.6631,50844.0
2016-03-29 13:00:00,94.01,94.19,93.8,94.16,60196.0,83.6631,83.8233,83.4762,83.7966,60196.0
2016-03-29 14:00:00,94.14,94.39,94.04,94.18,69932.0,83.7788,84.0013,83.6898,83.8144,69932.0
2016-03-29 15:00:00,94.2,94.33,94.13,94.18,213975.0,83.8322,83.9479,83.7699,83.8144,213975.0
2016-03-30 09:30:00,94.77,94.89,94.35,94.87,82555.0,84.3394,84.4462,83.9657,84.4284,82555.0
2016-03-30 10:00:00,94.9,94.94,94.41,94.5,64502.0,84.4551,84.4907,84.0191,84.0992,64502.0
2016-03-30 11:00:00,94.51,94.88,94.51,94.85,78659.0,84.1081,84.4373,84.1081,84.4106,78659.0
2016-03-30 12:00:00,94.88,94.89,94.56,94.63,73294.0,84.4373,84.4462,84.1526,84.2149,73294.0
2016-03-30 13:00:00,94.64,94.65,94.36,94.55,43477.0,84.2238,84.2327,83.9746,84.1437,43477.0
2016-03-30 14:00:00,94.55,94.65,94.36,94.59,63620.0,84.1437,84.2327,83.9746,84.1793,63620.0
2016-03-30 15:00:00,94.6,94.71,94.36,94.44,226742.0,84.1882,84.2861,83.9746,84.0458,226742.0
2016-03-31 09:30:00,94.15,94.67,94.15,94.39,59985.0,83.7877,84.2505,83.7877,84.0013,59985.0
2016-03-31 10:00:00,94.37,94.55,94.18,94.45,102988.0,83.9835,84.1437,83.8144,84.0547,102988.0
2016-03-31 11:00:00,94.42,94.62,94.34,94.55,70332.0,84.028,84.206,83.9568,84.1437,70332.0
2016-03-31 12:00:00,94.51,94.56,94.18,94.23,45940.0,84.1081,84.1526,83.8144,83.8589,45940.0
2016-03-31 13:00:00,94.22,94.31,94.0,94.18,51638.0,83.85,83.9301,83.6542,83.8144,51638.0
2016-03-31 14:00:00,94.16,94.16,93.95,94.02,66574.0,83.7966,83.7966,83.6097,83.672,66574.0
2016-03-31 15:00:00,94.02,94.41,93.99,94.31,286851.0,83.672,84.0191,83.6453,83.9301,286851.0
2016-04-01 09:30:00,93.88,94.2,93.64,93.94,70583.0,83.5474,83.8322,83.3338,83.6008,70583.0
2016-04-01 10:00:00,93.98,94.79,93.87,94.75,110739.0,83.6364,84.3572,83.5385,84.3216,110739.0
2016-04-01 11:00:00,94.76,95.16,94.71,95.07,103497.0,84.3305,84.6865,84.2861,84.6064,103497.0
2016-04-01 12:00:00,95.08,95.2,95.02,95.11,66173.0,84.6153,84.7221,84.5619,84.642,66173.0
2016-04-01 13:00:00,95.1,95.25,95.03,95.17,120444.0,84.6331,84.7666,84.5708,84.6954,120444.0
2016-04-01 14:00:00,95.19,95.43,95.16,95.43,100254.0,84.7132,84.9268,84.6865,84.9268,100254.0
2016-04-01 15:00:00,95.44,95.73,95.29,95.65,246161.0,84.9357,85.1938,84.8022,85.1226,246161.0
2016-04-04 09:30:00,95.8,95.8,95.35,95.46,27072.0,85.2561,85.2561,84.8556,84.9535,27072.0
2016-04-04 10:00:00,95.47,95.53,94.84,94.9,64180.0,84.9624,85.0158,84.4017,84.4551,64180.0
2016-04-04 11:00:00,94.88,95.28,94.85,95.08,67993.0,84.4373,84.7933,84.4106,84.6153,67993.0
2016-04-04 12:00:00,95.09,95.3,95.04,95.07,49569.0,84.6242,84.8111,84.5797,84.6064,49569.0
2016-04-04 13:00:00,95.09,95.2,95.04,95.13,33886.0,84.6242,84.7221,84.5797,84.6598,33886.0
2016-04-04 14:00:00,95.14,95.34,95.05,95.15,55335.0,84.6687,84.8467,84.5886,84.6776,55335.0
2016-04-04 15:00:00,95.16,95.52,95.05,95.5,198243.0,84.6865,85.0069,84.5886,84.9891,198243.0
2016-04-05 09:30:00,95.38,95.76,95.35,95.76,83273.0,84.8823,85.2205,84.8556,85.2205,83273.0
2016-04-05 10:00:00,95.78,95.9,95.31,95.42,88527.0,85.2383,85.3451,84.82,84.9179,88527.0
2016-04-05 11:00:00,95.42,95.55,95.23,95.3,42720.0,84.9179,85.0336,84.7488,84.8111,42720.0
2016-04-05 12:00:00,95.31,95.4,95.13,95.13,26457.0,84.82,84.9001,84.6598,84.6598,26457.0
2016-04-05 13:00:00,95.15,95.44,95.11,95.22,44565.0,84.6776,84.9357,84.642,84.7399,44565.0
2016-04-05 14:00:00,95.23,95.37,95.12,95.26,39548.0,84.7488,84.8734,84.6509,84.7755,39548.0
2016-04-05 15:00:00,95.27,95.28,94.9,95.09,144979.0,84.7844,84.7933,84.4551,84.6242,144979.0
2016-04-06 09:30:00,95.12,95.45,95.0,95.13,57873.0,84.6509,84.9446,84.5441,84.6598,57873.0
2016-04-06 10:00:00,95.17,95.35,94.96,95.3,68053.0,84.6954,84.8556,84.5085,84.8111,68053.0
2016-04-06 11:00:00,95.3,95.42,95.22,95.36,63447.0,84.8111,84.9179,84.7399,84.8645,63447.0
2016-04-06 12:00:00,95.35,95.35,95.1,95.17,34476.0,84.8556,84.8556,84.6331,84.6954,34476.0
2016-04-06 13:00:00,95.14,95.28,95.06,95.14,39225.0,84.6687,84.7933,84.5975,84.6687,39225.0
2016-04-06 14:00:00,95.2,95.33,94.95,95.32,56699.0,84.7221,84.8378,84.4996,84.8289,56699.0
2016-04-06 15:00:00,95.3,95.72,95.26,95.67,128851.0,84.8111,85.1849,84.7755,85.1404,128851.0
2016-04-07 09:30:00,95.09,95.1,94.67,94.79,88922.0,84.6242,84.6331,84.2505,84.3572,88922.0
2016-04-07 10:00:00,94.79,94.81,94.0,94.17,164359.0,84.3572,84.375,83.6542,83.8055,164359.0
2016-04-07 11:00:00,94.17,94.2,93.89,94.02,141574.0,83.8055,83.8322,83.5563,83.672,141574.0
2016-04-07 12:00:00,94.02,94.06,93.74,93.84,89609.0,83.672,83.7076,83.4228,83.5118,89609.0
2016-04-07 13:00:00,93.82,93.9,93.5,93.54,181672.0,83.494,83.5652,83.2092,83.2448,181672.0
2016-04-07 14:00:00,93.52,93.9,93.51,93.86,112425.0,83.227,83.5652,83.2181,83.5296,112425.0
2016-04-07 15:00:00,93.86,94.56,93.81,94.52,313524.0,83.5296,84.1526,83.4851,84.117,313524.0
2016-04-08 09:30:00,95.02,95.24,94.58,95.08,53272.0,84.5619,84.7577,84.1704,84.6153,53272.0
2016-04-08 10:00:00,95.1,95.17,94.78,95.06,107325.0,84.6331,84.6954,84.3483,84.5975,107325.0
2016-04-08 11:00:00,95.07,95.39,94.79,94.84,82368.0,84.6064,84.8912,84.3572,84.4017,82368.0
2016-04-08 12:00:00,94.83,95.09,94.8,95.01,53759.0,84.3928,84.6242,84.3661,84.553,53759.0
2016-04-08 13:00:00,95.01,95.22,94.83,95.22,57977.0,84.553,84.7399,84.3928,84.7399,57977.0
2016-04-08 14:00:00,95.2,95.27,94.97,95.03,50409.0,84.7221,84.7844,84.5174,84.5708,50409.0
2016-04-08 15:00:00,95.03,95.22,94.83,95.22,155823.0,84.5708,84.7399,84.3928,84.7399,155823.0
2016-04-11 09:30:00,95.73,95.99,95.35,95.88,48199.0,85.1938,85.4252,84.8556,85.3273,48199.0
2016-04-11 10:00:00,95.86,96.2,95.74,95.74,98019.0,85.3095,85.6121,85.2027,85.2027,98019.0
2016-04-11 11:00:00,95.71,95.9,95.45,95.62,64089.0,85.176,85.3451,84.9446,85.0959,64089.0
2016-04-11 12:00:00,95.65,95.79,95.57,95.72,63311.0,85.1226,85.2472,85.0514,85.1849,63311.0
2016-04-11 13:00:00,95.71,95.92,95.65,95.68,67422.0,85.176,85.3629,85.1226,85.1493,67422.0
2016-04-11 14:00:00,95.68,95.7,95.43,95.51,75060.0,85.1493,85.1671,84.9268,84.998,75060.0
2016-04-11 15:00:00,95.54,95.56,95.11,95.23,228067.0,85.0247,85.0425,84.642,84.7488,228067.0
2016-04-12 09:30:00,95.09,95.69,94.87,95.12,95589.0,84.6242,85.1582,84.4284,84.6509,95589.0
2016-04-12 10:00:00,95.09,95.11,94.51,94.86,148083.0,84.6242,84.642,84.1081,84.4195,148083.0
2016-04-12 11:00:00,94.86,95.13,94.8,94.88,216167.0,84.4195,84.6598,84.3661,84.4373,216167.0
2016-04-12 12:00:00,94.89,94.93,94.52,94.66,95486.0,84.4462,84.4818,84.117,84.2416,95486.0
2016-04-12 13:00:00,94.68,94.92,94.67,94.9,80476.0,84.2594,84.4729,84.2505,84.4551,80476.0
2016-04-12 14:00:00,94.92,94.97,94.6,94.62,128643.0,84.4729,84.5174,84.1882,84.206,128643.0
2016-04-12 15:00:00,94.61,94.93,94.61,94.75,278650.0,84.1971,84.4818,84.1971,84.3216,278650.0
2016-04-13 09:30:00,95.25,95.25,94.71,94.88,102328.0,84.7666,84.7666,84.2861,84.4373,102328.0
2016-04-13 10:00:00,94.86,94.86,94.29,94.49,102855.0,84.4195,84.4195,83.9123,84.0903,102855.0
2016-04-13 11:00:00,94.48,94.65,94.38,94.41,170008.0,84.0814,84.2327,83.9924,84.0191,170008.0
2016-04-13 12:00:00,94.42,94.56,94.26,94.27,108955.0,84.028,84.1526,83.8856,83.8945,108955.0
2016-04-13 13:00:00,94.27,94.5,94.26,94.46,71047.0,83.8945,84.0992,83.8856,84.0636,71047.0
2016-04-13 14:00:00,94.44,94.48,94.29,94.4,105281.0,84.0458,84.0814,83.9123,84.0102,105281.0
2016-04-13 15:00:00,94.4,94.57,94.4,94.52,262274.0,84.0102,84.1615,84.0102,84.117,262274.0
2016-04-14 09:30:00,94.61,94.68,94.15,94.4,75757.0,84.1971,84.2594,83.7877,84.0102,75757.0
2016-04-14 10:00:00,94.41,94.98,94.24,94.96,155088.0,84.0191,84.5263,83.8678,84.5085,155088.0
2016-04-14 11:00:00,94.95,95.06,94.85,95.01,122160.0,84.4996,84.5975,84.4106,84.553,122160.0
2016-04-14 12:00:00,95.01,95.3,94.96,95.26,93147.0,84.553,84.8111,84.5085,84.7755,93147.0
2016-04-14 13:00:00,95.25,95.29,94.96,95.02,68790.0,84.7666,84.8022,84.5085,84.5619,68790.0
2016-04-14 14:00:00,95.01,95.01,94.73,94.93,106555.0,84.553,84.553,84.3038,84.4818,106555.0
2016-04-14 15:00:00,94.93,94.99,94.63,94.73,226044.0,84.4818,84.5352,84.2149,84.3038,226044.0
2016-04-15 09:30:00,94.82,94.94,94.35,94.49,146740.0,84.3839,84.4907,83.9657,84.0903,146740.0
2016-04-15 10:00:00,94.47,94.58,94.23,94.43,121670.0,84.0725,84.1704,83.8589,84.0369,121670.0
2016-04-15 11:00:00,94.43,94.48,94.08,94.47,80032.0,84.0369,84.0814,83.7254,84.0725,80032.0
2016-04-15 12:00:00,94.47,94.56,94.37,94.51,53541.0,84.0725,84.1526,83.9835,84.1081,53541.0
2016-04-15 13:00:00,94.52,94.61,94.45,94.54,48770.0,84.117,84.1971,84.0547,84.1348,48770.0
2016-04-15 14:00:00,94.55,94.86,94.55,94.82,122109.0,84.1437,84.4195,84.1437,84.3839,122109.0
2016-04-15 15:00:00,94.83,94.99,94.75,94.95,235754.0,84.3928,84.5352,84.3216,84.4996,235754.0
2016-04-18 09:30:00,94.9,95.07,94.63,95.01,45627.0,84.4551,84.6064,84.2149,84.553,45627.0
2016-04-18 10:00:00,94.98,95.69,94.93,95.61,130673.0,84.5263,85.1582,84.4818,85.087,130673.0
2016-04-18 11:00:00,95.64,95.68,95.44,95.62,56717.0,85.1137,85.1493,84.9357,85.0959,56717.0
2016-04-18 12:00:00,95.63,95.93,95.62,95.82,85169.0,85.1048,85.3718,85.0959,85.2739,85169.0
2016-04-18 13:00:00,95.83,95.87,95.73,95.86,83019.0,85.2828,85.3184,85.1938,85.3095,83019.0
2016-04-18 14:00:00,95.86,95.93,95.75,95.9,56812.0,85.3095,85.3718,85.2116,85.3451,56812.0
2016-04-18 15:00:00,95.89,95.97,95.65,95.75,196801.0,85.3362,85.4074,85.1226,85.2116,196801.0
2016-04-19 09:30:00,96.42,96.46,96.06,96.46,101763.0,85.8078,85.8434,85.4875,85.8434,101763.0
2016-04-19 10:00:00,96.45,97.02,96.44,97.0,133369.0,85.8345,86.3418,85.8256,86.324,133369.0
2016-04-19 11:00:00,97.0,97.08,96.6,96.71,107949.0,86.324,86.3952,85.968,86.0659,107949.0
2016-04-19 12:00:00,96.69,96.71,96.45,96.59,119085.0,86.0481,86.0659,85.8345,85.9591,119085.0
2016-04-19 13:00:00,96.59,96.75,96.58,96.75,80634.0,85.9591,86.1015,85.9502,86.1015,80634.0
2016-04-19 14:00:00,96.76,96.8,96.62,96.71,118678.0,86.1104,86.146,85.9858,86.0659,118678.0
2016-04-19 15:00:00,96.71,96.97,96.58,96.96,316171.0,86.0659,86.2973,85.9502,86.2884,316171.0
2016-04-20 09:30:00,96.85,97.25,96.58,97.1,122405.0,86.1905,86.5465,85.9502,86.413,122405.0
2016-04-20 10:00:00,97.12,97.33,96.71,96.89,222777.0,86.4308,86.6177,86.0659,86.2261,222777.0
2016-04-20 11:00:00,96.91,97.1,96.72,96.74,113843.0,86.2439,86.413,86.0748,86.0926,113843.0
2016-04-20 12:00:00,96.72,96.95,96.66,96.87,86910.0,86.0748,86.2795,86.0214,86.2083,86910.0
2016-04-20 13:00:00,96.86,96.93,96.68,96.79,50448.0,86.1994,86.2617,86.0392,86.1371,50448.0
2016-04-20 14:00:00,96.78,96.9,96.69,96.78,72389.0,86.1282,86.235,86.0481,86.1282,72389.0
2016-04-20 15:00:00,96.78,96.8,96.54,96.59,287475.0,86.1282,86.146,85.9146,85.9591,287475.0
2016-04-21 09:30:00,96.31,96.31,94.65,94.71,222614.0,85.71,85.71,84.2327,84.2861,222614.0
2016-04-21 10:00:00,94.73,94.8,94.36,94.47,189004.0,84.3038,84.3661,83.9746,84.0725,189004.0
2016-04-21 11:00:00,94.47,94.51,94.14,94.15,180393.0,84.0725,84.1081,83.7788,83.7877,180393.0
2016-04-21 12:00:00,94.14,94.28,94.06,94.18,134630.0,83.7788,83.9034,83.7076,83.8144,134630.0
2016-04-21 13:00:00,94.17,94.35,94.02,94.13,134833.0,83.8055,83.9657,83.672,83.7699,134833.0
2016-04-21 14:00:00,94.13,94.13,93.69,93.74,141629.0,83.7699,83.7699,83.3783,83.4228,141629.0
2016-04-21 15:00:00,93.74,93.93,93.72,93.86,293823.0,83.4228,83.5919,83.405,83.5296,293823.0
2016-04-22 09:30:00,93.53,93.53,91.96,92.09,246629.0,83.2359,83.2359,81.8387,81.9544,246629.0
2016-04-22 10:00:00,92.09,93.0,92.09,92.7,364691.0,81.9544,82.7643,81.9544,82.4973,364691.0
2016-04-22 11:00:00,92.7,93.57,92.58,93.55,442659.0,82.4973,83.2715,82.3905,83.2537,442659.0
2016-04-22 12:00:00,93.53,93.57,93.33,93.44,137916.0,83.2359,83.2715,83.0579,83.1558,137916.0
2016-04-22 13:00:00,93.45,93.84,93.25,93.73,93700.0,83.1647,83.5118,82.9867,83.4139,93700.0
2016-04-22 14:00:00,93.72,93.96,93.64,93.89,115591.0,83.405,83.6186,83.3338,83.5563,115591.0
2016-04-22 15:00:00,93.89,93.96,93.69,93.95,237881.0,83.5563,83.6186,83.3783,83.6097,237881.0
2016-04-25 09:30:00,93.53,94.22,93.52,93.99,109871.0,83.2359,83.85,83.227,83.6453,109871.0
2016-04-25 10:00:00,93.98,94.5,93.89,94.34,253320.0,83.6364,84.0992,83.5563,83.9568,253320.0
2016-04-25 11:00:00,94.34,94.75,94.0,94.13,268371.0,83.9568,84.3216,83.6542,83.7699,268371.0
2016-04-25 12:00:00,94.13,94.46,94.05,94.38,85451.0,83.7699,84.0636,83.6987,83.9924,85451.0
2016-04-25 13:00:00,94.38,94.73,94.38,94.49,98782.0,83.9924,84.3038,83.9924,84.0903,98782.0
2016-04-25 14:00:00,94.51,94.59,94.32,94.54,113751.0,84.1081,84.1793,83.939,84.1348,113751.0
2016-04-25 15:00:00,94.52,94.79,94.29,94.69,272966.0,84.117,84.3572,83.9123,84.2683,272966.0
2016-04-26 09:30:00,94.72,95.42,94.38,95.41,158730.0,84.2949,84.9179,83.9924,84.909,158730.0
2016-04-26 10:00:00,95.41,95.63,95.28,95.29,261362.0,84.909,85.1048,84.7933,84.8022,261362.0
2016-04-26 11:00:00,95.27,95.88,95.25,95.85,100384.0,84.7844,85.3273,84.7666,85.3006,100384.0
2016-04-26 12:00:00,95.85,95.88,95.43,95.43,78123.0,85.3006,85.3273,84.9268,84.9268,78123.0
2016-04-26 13:00:00,95.44,95.44,95.25,95.35,84535.0,84.9357,84.9357,84.7666,84.8556,84535.0
2016-04-26 14:00:00,95.35,95.71,95.3,95.56,196443.0,84.8556,85.176,84.8111,85.0425,196443.0
2016-04-26 15:00:00,95.57,95.8,95.57,95.71,297680.0,85.0514,85.2561,85.0514,85.176,297680.0
2016-04-27 09:30:00,95.71,96.8,95.68,96.63,186584.0,85.176,86.146,85.1493,85.9947,186584.0
2016-04-27 10:00:00,96.62,96.7,96.14,96.3,247518.0,85.9858,86.057,85.5587,85.7011,247518.0
2016-04-27 11:00:00,96.29,96.5,96.15,96.37,151442.0,85.6922,85.879,85.5676,85.7633,151442.0
2016-04-27 12:00:00,96.34,96.43,95.9,95.91,146504.0,85.7366,85.8167,85.3451,85.354,146504.0
2016-04-27 13:00:00,95.93,95.96,95.61,95.69,145214.0,85.3718,85.3985,85.087,85.1582,145214.0
2016-04-27 14:00:00,95.69,96.31,95.47,96.14,206976.0,85.1582,85.71,84.9624,85.5587,206976.0
2016-04-27 15:00:00,96.13,96.48,96.1,96.18,365038.0,85.5498,85.8612,85.5231,85.5943,365038.0
2016-04-28 09:30:00,95.67,96.48,95.47,96.37,53233.0,85.1404,85.8612,84.9624,85.7633,53233.0
2016-04-28 10:00:00,96.37,96.74,96.27,96.6,127259.0,85.7633,86.0926,85.6744,85.968,127259.0
2016-04-28 11:00:00,96.56,97.38,96.56,97.23,160387.0,85.9324,86.6622,85.9324,86.5287,160387.0
2016-04-28 12:00:00,97.21,97.38,97.07,97.23,102754.0,86.5109,86.6622,86.3863,86.5287,102754.0
2016-04-28 13:00:00,97.22,97.39,96.98,97.35,89067.0,86.5198,86.6711,86.3062,86.6355,89067.0
2016-04-28 14:00:00,97.35,97.46,97.2,97.23,166734.0,86.6355,86.7334,86.502,86.5287,166734.0
2016-04-28 15:00:00,97.22,97.22,96.8,97.12,442382.0,86.5198,86.5198,86.146,86.4308,442382.0
2016-04-29 09:30:00,96.69,96.85,96.06,96.47,133951.0,86.0481,86.1905,85.4875,85.8523,133951.0
2016-04-29 10:00:00,96.46,96.52,96.01,96.06,208137.0,85.8434,85.8968,85.443,85.4875,208137.0
2016-04-29 11:00:00,96.08,96.34,95.81,95.85,195549.0,85.5053,85.7366,85.265,85.3006,195549.0
2016-04-29 12:00:00,95.84,95.9,95.7,95.77,89382.0,85.2917,85.3451,85.1671,85.2294,89382.0
2016-04-29 13:00:00,95.76,96.02,95.51,95.55,79961.0,85.2205,85.4519,84.998,85.0336,79961.0
2016-04-29 14:00:00,95.56,95.68,95.31,95.4,108147.0,85.0425,85.1493,84.82,84.9001,108147.0
2016-04-29 15:00:00,95.4,96.05,95.38,95.84,410019.0,84.9001,85.4786,84.8823,85.2917,410019.0
2016-05-02 09:30:00,95.86,96.6,95.68,96.24,253630.0,85.3095,85.968,85.1493,85.6477,253630.0
2016-05-02 10:00:00,96.22,96.5,96.07,96.38,304152.0,85.6299,85.879,85.4964,85.7722,304152.0
2016-05-02 11:00:00,96.39,96.87,96.39,96.78,173346.0,85.7811,86.2083,85.7811,86.1282,173346.0
2016-05-02 12:00:00,96.77,97.17,96.76,97.16,164007.0,86.1193,86.4753,86.1104,86.4664,164007.0
2016-05-02 13:00:00,97.17,97.48,97.12,97.12,257179.0,86.4753,86.7512,86.4308,86.4308,257179.0
2016-05-02 14:00:00,97.11,97.34,96.96,97.0,203666.0,86.4219,86.6266,86.2884,86.324,203666.0
2016-05-02 15:00:00,97.01,97.38,97.01,97.13,557138.0,86.3329,86.6622,86.3329,86.4397,557138.0
2016-05-03 09:30:00,94.23,95.48,93.61,93.72,542451.0,83.8589,84.9713,83.3071,83.405,542451.0
2016-05-03 10:00:00,93.77,94.52,93.66,93.76,563855.0,83.4495,84.117,83.3516,83.4406,563855.0
2016-05-03 11:00:00,93.82,94.37,93.72,94.3,341255.0,83.494,83.9835,83.405,83.9212,341255.0
2016-05-03 12:00:00,94.3,94.31,93.89,94.05,266509.0,83.9212,83.9301,83.5563,83.6987,266509.0
2016-05-03 13:00:00,94.08,94.12,93.5,93.56,272706.0,83.7254,83.761,83.2092,83.2626,272706.0
2016-05-03 14:00:00,93.58,93.95,93.41,93.46,291414.0,83.2804,83.6097,83.1291,83.1736,291414.0
2016-05-03 15:00:00,93.48,93.62,93.02,93.27,809275.0,83.1914,83.316,82.7821,83.0045,809275.0
2016-05-04 09:30:00,92.5,92.78,91.92,92.29,248860.0,82.3193,82.5685,81.8031,82.1324,248860.0
2016-05-04 10:00:00,92.3,92.82,92.22,92.34,405751.0,82.1413,82.6041,82.0701,82.1769,405751.0
2016-05-04 11:00:00,92.36,93.14,92.35,93.1,320827.0,82.1947,82.8888,82.1858,82.8532,320827.0
2016-05-04 12:00:00,93.1,93.42,93.04,93.06,153901.0,82.8532,83.138,82.7999,82.8177,153901.0
2016-05-04 13:00:00,93.05,93.26,92.66,93.08,280800.0,82.8088,82.9956,82.4617,82.8355,280800.0
2016-05-04 14:00:00,93.07,93.35,93.02,93.15,166801.0,82.8266,83.0757,82.7821,82.8977,166801.0
2016-05-04 15:00:00,93.16,93.19,92.95,93.13,380744.0,82.9066,82.9333,82.7198,82.8799,380744.0
2016-05-05 09:30:00,93.13,94.1,93.12,94.02,158261.0,82.8799,83.7432,82.871,83.672,158261.0
2016-05-05 10:00:00,94.0,94.26,93.78,93.78,131498.0,83.6542,83.8856,83.4584,83.4584,131498.0
2016-05-05 11:00:00,93.79,94.09,93.6,93.98,137754.0,83.4673,83.7343,83.2982,83.6364,137754.0
2016-05-05 12:00:00,93.97,93.97,93.39,93.47,84785.0,83.6275,83.6275,83.1113,83.1825,84785.0
2016-05-05 13:00:00,93.47,93.59,93.22,93.28,68123.0,83.1825,83.2893,82.96,83.0134,68123.0
2016-05-05 14:00:00,93.27,93.53,93.08,93.09,111540.0,83.0045,83.2359,82.8355,82.8444,111540.0
2016-05-05 15:00:00,93.09,93.34,92.97,93.28,245089.0,82.8444,83.0668,82.7376,83.0134,245089.0
2016-05-06 09:30:00,93.17,93.48,92.64,92.67,109008.0,82.9155,83.1914,82.4439,82.4706,109008.0
2016-05-06 10:00:00,92.7,92.9,92.06,92.82,396333.0,82.4973,82.6753,81.9277,82.6041,396333.0
2016-05-06 11:00:00,92.84,93.33,92.83,93.05,116213.0,82.6219,83.0579,82.613,82.8088,116213.0
2016-05-06 12:00:00,93.03,93.33,93.03,93.3,86815.0,82.791,83.0579,82.791,83.0312,86815.0
2016-05-06 13:00:00,93.31,93.88,93.26,93.88,141998.0,83.0401,83.5474,82.9956,83.5474,141998.0
2016-05-06 14:00:00,93.89,94.04,93.71,93.95,192346.0,83.5563,83.6898,83.3961,83.6097,192346.0
2016-05-06 15:00:00,93.91,94.12,93.69,93.99,437537.0,83.5741,83.761,83.3783,83.6453,437537.0
2016-05-09 09:30:00,94.22,94.93,93.68,94.93,161072.0,83.85,84.4818,83.3694,84.4818,161072.0
2016-05-09 10:00:00,94.9,95.03,94.46,94.75,160123.0,84.4551,84.5708,84.0636,84.3216,160123.0
2016-05-09 11:00:00,94.75,94.97,94.39,94.41,156319.0,84.3216,84.5174,84.0013,84.0191,156319.0
2016-05-09 12:00:00,94.41,94.52,93.9,93.92,139967.0,84.0191,84.117,83.5652,83.583,139967.0
2016-05-09 13:00:00,93.93,94.02,93.46,93.47,108466.0,83.5919,83.672,83.1736,83.1825,108466.0
2016-05-09 14:00:00,93.47,93.87,93.36,93.78,173847.0,83.1825,83.5385,83.0846,83.4584,173847.0
2016-05-09 15:00:00,93.81,93.97,93.68,93.78,315484.0,83.4851,83.6275,83.3694,83.4584,315484.0
2016-05-10 09:30:00,94.23,94.97,94.17,94.49,209515.0,83.8589,84.5174,83.8055,84.0903,209515.0
2016-05-10 10:00:00,94.48,95.07,94.35,95.03,198647.0,84.0814,84.6064,83.9657,84.5708,198647.0
2016-05-10 11:00:00,95.03,95.14,94.73,94.9,243742.0,84.5708,84.6687,84.3038,84.4551,243742.0
2016-05-10 12:00:00,94.89,95.06,94.75,94.81,120184.0,84.4462,84.5975,84.3216,84.375,120184.0
2016-05-10 13:00:00,94.84,95.25,94.82,95.23,180935.0,84.4017,84.7666,84.3839,84.7488,180935.0
2016-05-10 14:00:00,95.22,95.36,95.13,95.34,239196.0,84.7399,84.8645,84.6598,84.8467,239196.0
2016-05-10 15:00:00,95.34,95.58,95.3,95.55,445374.0,84.8467,85.0603,84.8111,85.0336,445374.0
2016-05-11 09:30:00,95.03,95.19,94.65,94.75,145093.0,84.5708,84.7132,84.2327,84.3216,145093.0
2016-05-11 10:00:00,94.75,95.17,94.73,94.92,292133.0,84.3216,84.6954,84.3038,84.4729,292133.0
2016-05-11 11:00:00,94.9,95.01,94.38,94.55,245445.0,84.4551,84.553,83.9924,84.1437,245445.0
2016-05-11 12:00:00,94.53,95.15,94.45,95.01,277488.0,84.1259,84.6776,84.0547,84.553,277488.0
2016-05-11 13:00:00,95.0,95.2,94.65,94.65,185837.0,84.5441,84.7221,84.2327,84.2327,185837.0
2016-05-11 14:00:00,94.65,95.08,94.63,95.07,210151.0,84.2327,84.6153,84.2149,84.6064,210151.0
2016-05-11 15:00:00,95.07,95.22,94.93,94.94,397295.0,84.6064,84.7399,84.4818,84.4907,397295.0
2016-05-12 09:30:00,95.43,95.86,94.96,95.4,129683.0,84.9268,85.3095,84.5085,84.9001,129683.0
2016-05-12 10:00:00,95.43,95.55,94.64,94.76,172822.0,84.9268,85.0336,84.2238,84.3305,172822.0
2016-05-12 11:00:00,94.74,94.78,93.93,93.95,132096.0,84.3127,84.3483,83.5919,83.6097,132096.0
2016-05-12 12:00:00,93.96,94.07,93.72,94.04,135071.0,83.6186,83.7165,83.405,83.6898,135071.0
2016-05-12 13:00:00,94.05,94.45,93.89,94.41,145024.0,83.6987,84.0547,83.5563,84.0191,145024.0
2016-05-12 14:00:00,94.43,94.76,94.39,94.47,188107.0,84.0369,84.3305,84.0013,84.0725,188107.0
2016-05-12 15:00:00,94.46,94.82,94.46,94.65,309862.0,84.0636,84.3839,84.0636,84.2327,309862.0
2016-05-13 09:30:00,94.22,94.32,93.81,93.85,95124.0,83.85,83.939,83.4851,83.5207,95124.0
2016-05-13 10:00:00,93.83,93.89,93.07,93.12,336814.0,83.5029,83.5563,82.8266,82.871,336814.0
2016-05-13 11:00:00,93.16,93.39,92.96,93.0,202510.0,82.9066,83.1113,82.7287,82.7643,202510.0
2016-05-13 12:00:00,92.99,93.14,92.96,93.01,119728.0,82.7554,82.8888,82.7287,82.7732,119728.0
2016-05-13 13:00:00,93.0,93.16,92.73,92.83,149073.0,82.7643,82.9066,82.524,82.613,149073.0
2016-05-13 14:00:00,92.83,92.84,92.38,92.65,142237.0,82.613,82.6219,82.2125,82.4528,142237.0
2016-05-13 15:00:00,92.64,92.76,92.52,92.66,301032.0,82.4439,82.5507,82.3371,82.4617,301032.0
2016-05-16 09:30:00,92.72,93.2,92.56,93.03,121421.0,82.5151,82.9422,82.3727,82.791,121421.0
2016-05-16 10:00:00,93.05,93.13,92.7,93.0,99144.0,82.8088,82.8799,82.4973,82.7643,99144.0
2016-05-16 11:00:00,93.04,93.12,92.7,93.07,90772.0,82.7999,82.871,82.4973,82.8266,90772.0
2016-05-16 12:00:00,93.08,93.1,92.85,93.04,63532.0,82.8355,82.8532,82.6308,82.7999,63532.0
2016-05-16 13:00:00,93.03,93.07,92.86,93.01,81655.0,82.791,82.8266,82.6397,82.7732,81655.0
2016-05-16 14:00:00,93.01,93.18,92.89,93.07,134223.0,82.7732,82.9244,82.6664,82.8266,134223.0
2016-05-16 15:00:00,93.08,93.09,92.68,92.82,199602.0,82.8355,82.8444,82.4795,82.6041,199602.0
2016-05-17 09:30:00,92.66,92.98,92.29,92.43,101329.0,82.4617,82.7465,82.1324,82.257,101329.0
2016-05-17 10:00:00,92.45,92.52,92.18,92.31,177771.0,82.2748,82.3371,82.0345,82.1502,177771.0
2016-05-17 11:00:00,92.3,92.34,92.18,92.28,152498.0,82.1413,82.1769,82.0345,82.1235,152498.0
2016-05-17 12:00:00,92.29,92.29,91.82,91.99,112475.0,82.1324,82.1324,81.7141,81.8654,112475.0
2016-05-17 13:00:00,91.99,92.13,91.76,91.77,215401.0,81.8654,81.99,81.6607,81.6696,215401.0
2016-05-17 14:00:00,91.77,92.09,91.6,92.08,186877.0,81.6696,81.9544,81.5183,81.9455,186877.0
2016-05-17 15:00:00,92.08,92.1,91.72,92.01,297720.0,81.9455,81.9633,81.6251,81.8832,297720.0
2016-05-18 09:30:00,91.88,92.12,91.22,91.54,88356.0,81.7675,81.9811,81.1802,81.4649,88356.0
2016-05-18 10:00:00,91.52,91.57,91.21,91.35,142076.0,81.4471,81.4916,81.1713,81.2959,142076.0
2016-05-18 11:00:00,91.35,91.68,91.26,91.37,110224.0,81.2959,81.5895,81.2158,81.3137,110224.0
2016-05-18 12:00:00,91.37,91.41,91.22,91.35,186818.0,81.3137,81.3493,81.1802,81.2959,186818.0
2016-05-18 13:00:00,91.37,91.65,91.16,91.16,170192.0,81.3137,81.5628,81.1268,81.1268,170192.0
2016-05-18 14:00:00,91.16,91.16,90.13,90.78,319913.0,81.1268,81.1268,80.2101,80.7886,319913.0
2016-05-18 15:00:00,90.83,90.94,90.33,90.54,484027.0,80.8331,80.931,80.3881,80.575,484027.0
2016-05-19 09:30:00,90.04,90.42,89.85,90.0,165541.0,80.13,80.4682,79.961,80.0944,165541.0
2016-05-19 10:00:00,89.87,90.69,89.84,90.41,345283.0,79.9787,80.7085,79.9521,80.4593,345283.0
2016-05-19 11:00:00,90.44,90.7,90.24,90.69,85393.0,80.486,80.7174,80.308,80.7085,85393.0
2016-05-19 12:00:00,90.64,90.79,90.11,90.29,137952.0,80.664,80.7975,80.1923,80.3525,137952.0
2016-05-19 13:00:00,90.29,90.86,90.16,90.69,215188.0,80.3525,80.8598,80.2368,80.7085,215188.0
2016-05-19 14:00:00,90.69,90.81,90.44,90.64,121965.0,80.7085,80.8153,80.486,80.664,121965.0
2016-05-19 15:00:00,90.66,91.09,90.66,90.99,297118.0,80.6818,81.0645,80.6818,80.9755,297118.0
2016-05-20 09:30:00,91.31,91.31,90.35,90.49,212561.0,81.2603,81.2603,80.4059,80.5305,212561.0
2016-05-20 10:00:00,90.55,90.66,90.14,90.38,327005.0,80.5839,80.6818,80.219,80.4326,327005.0
2016-05-20 11:00:00,90.38,90.74,90.28,90.46,158440.0,80.4326,80.753,80.3436,80.5038,158440.0
2016-05-20 12:00:00,90.46,90.52,90.27,90.4,110934.0,80.5038,80.5572,80.3347,80.4504,110934.0
2016-05-20 13:00:00,90.4,90.53,90.27,90.39,109638.0,80.4504,80.5661,80.3347,80.4415,109638.0
2016-05-20 14:00:00,90.39,90.67,90.25,90.5,221635.0,80.4415,80.6907,80.3169,80.5394,221635.0
2016-05-20 15:00:00,90.5,90.56,90.26,90.47,310425.0,80.5394,80.5928,80.3258,80.5127,310425.0
2016-05-23 09:30:00,90.34,90.89,90.14,90.86,83838.0,80.397,80.8865,80.219,80.8598,83838.0
2016-05-23 10:00:00,90.86,90.94,90.35,90.58,104360.0,80.8598,80.931,80.4059,80.6106,104360.0
2016-05-23 11:00:00,90.58,90.61,90.27,90.39,77455.0,80.6106,80.6373,80.3347,80.4415,77455.0
2016-05-23 12:00:00,90.39,90.7,90.36,90.61,71339.0,80.4415,80.7174,80.4148,80.6373,71339.0
2016-05-23 13:00:00,90.59,90.89,90.5,90.82,169777.0,80.6195,80.8865,80.5394,80.8242,169777.0
2016-05-23 14:00:00,90.82,91.09,90.75,91.03,251580.0,80.8242,81.0645,80.7619,81.0111,251580.0
2016-05-23 15:00:00,91.02,91.06,90.68,90.75,220534.0,81.0022,81.0378,80.6996,80.7619,220534.0
2016-05-24 09:30:00,91.26,92.27,90.43,92.03,209393.0,81.2158,82.1146,80.4771,81.901,209393.0
2016-05-24 10:00:00,92.03,92.57,91.92,92.47,253210.0,81.901,82.3816,81.8031,82.2926,253210.0
2016-05-24 11:00:00,92.48,92.61,92.24,92.49,160072.0,82.3015,82.4172,82.0879,82.3104,160072.0
2016-05-24 12:00:00,92.5,92.59,92.19,92.42,76569.0,82.3193,82.3994,82.0434,82.2481,76569.0
2016-05-24 13:00:00,92.42,92.47,92.23,92.35,94233.0,82.2481,82.2926,82.079,82.1858,94233.0
2016-05-24 14:00:00,92.33,92.48,92.13,92.41,159657.0,82.168,82.3015,81.99,82.2392,159657.0
2016-05-24 15:00:00,92.41,92.61,92.13,92.15,277092.0,82.2392,82.4172,81.99,82.0078,277092.0
2016-05-25 09:30:00,92.21,92.6,92.01,92.36,94542.0,82.0612,82.4083,81.8832,82.1947,94542.0
2016-05-25 10:00:00,92.36,92.51,92.03,92.39,120925.0,82.1947,82.3282,81.901,82.2214,120925.0
2016-05-25 11:00:00,92.39,92.75,92.1,92.61,157607.0,82.2214,82.5418,81.9633,82.4172,157607.0
2016-05-25 12:00:00,92.61,92.62,92.07,92.22,74477.0,82.4172,82.4261,81.9366,82.0701,74477.0
2016-05-25 13:00:00,92.23,92.26,92.03,92.2,107622.0,82.079,82.1057,81.901,82.0523,107622.0
2016-05-25 14:00:00,92.2,92.34,92.07,92.17,113949.0,82.0523,82.1769,81.9366,82.0256,113949.0
2016-05-25 15:00:00,92.2,92.47,92.01,92.02,267080.0,82.0523,82.2926,81.8832,81.8921,267080.0
2016-05-26 09:30:00,92.12,92.26,91.76,92.02,91967.0,82.2501,82.3751,81.9286,82.1608,91967.0
2016-05-26 10:00:00,92.03,92.19,91.88,91.91,83457.0,82.1697,82.3126,82.0358,82.0626,83457.0
2016-05-26 11:00:00,91.91,92.06,91.82,91.88,111614.0,82.0626,82.1965,81.9822,82.0358,111614.0
2016-05-26 12:00:00,91.86,91.87,91.58,91.64,86378.0,82.0179,82.0269,81.7679,81.8215,86378.0
2016-05-26 13:00:00,91.66,91.71,91.56,91.62,66121.0,81.8394,81.884,81.7501,81.8036,66121.0
2016-05-26 14:00:00,91.61,91.69,91.47,91.61,105610.0,81.7947,81.8661,81.6697,81.7947,105610.0
2016-05-26 15:00:00,91.6,91.69,91.43,91.45,325662.0,81.7858,81.8661,81.634,81.6519,325662.0
2016-05-27 09:30:00,91.79,92.59,91.53,92.45,186385.0,81.9554,82.6697,81.7233,82.5447,186385.0
2016-05-27 10:00:00,92.39,93.01,92.39,92.81,285825.0,82.4911,83.0447,82.4911,82.8661,285825.0
2016-05-27 11:00:00,92.83,92.85,92.31,92.33,139525.0,82.884,82.9019,82.4197,82.4376,139525.0
2016-05-27 12:00:00,92.33,92.44,92.08,92.09,83716.0,82.4376,82.5358,82.2144,82.2233,83716.0
2016-05-27 13:00:00,92.08,92.14,91.7,91.95,109592.0,82.2144,82.2679,81.8751,82.0983,109592.0
2016-05-27 14:00:00,91.94,91.95,91.75,91.89,121097.0,82.0894,82.0983,81.9197,82.0447,121097.0
2016-05-27 15:00:00,91.88,92.05,91.82,91.98,230470.0,82.0358,82.1876,81.9822,82.1251,230470.0
2016-05-31 09:30:00,92.32,92.73,91.89,92.19,148013.0,82.4286,82.7947,82.0447,82.3126,148013.0
2016-05-31 10:00:00,92.2,92.5,92.07,92.14,155770.0,82.3215,82.5894,82.2054,82.2679,155770.0
2016-05-31 11:00:00,92.13,92.17,91.63,91.68,141578.0,82.259,82.2947,81.8126,81.8572,141578.0
2016-05-31 12:00:00,91.67,91.71,91.5,91.63,69730.0,81.8483,81.884,81.6965,81.8126,69730.0
2016-05-31 13:00:00,91.64,91.84,91.58,91.59,71709.0,81.8215,82.0001,81.7679,81.7769,71709.0
2016-05-31 14:00:00,91.59,91.67,91.41,91.48,153786.0,81.7769,81.8483,81.6161,81.6786,153786.0
2016-05-31 15:00:00,91.49,91.89,91.43,91.75,327565.0,81.6876,82.0447,81.634,81.9197,327565.0
2016-06-01 09:30:00,91.59,92.52,91.36,92.09,183278.0,81.7769,82.6072,81.5715,82.2233,183278.0
2016-06-01 10:00:00,92.1,92.32,91.83,92.08,247702.0,82.2322,82.4286,81.9911,82.2144,247702.0
2016-06-01 11:00:00,92.1,92.43,92.1,92.38,228149.0,82.2322,82.5269,82.2322,82.4822,228149.0
2016-06-01 12:00:00,92.38,92.6,92.33,92.43,157869.0,82.4822,82.6786,82.4376,82.5269,157869.0
2016-06-01 13:00:00,92.43,92.65,92.29,92.65,129049.0,82.5269,82.7233,82.4019,82.7233,129049.0
2016-06-01 14:00:00,92.66,92.86,92.56,92.85,158487.0,82.7322,82.9108,82.6429,82.9019,158487.0
2016-06-01 15:00:00,92.85,92.99,92.73,92.99,359127.0,82.9019,83.0269,82.7947,83.0269,359127.0
2016-06-02 09:30:00,92.74,93.35,92.74,93.24,101726.0,82.8036,83.3483,82.8036,83.2501,101726.0
2016-06-02 10:00:00,93.23,93.23,92.77,92.82,166267.0,83.2411,83.2411,82.8304,82.8751,166267.0
2016-06-02 11:00:00,92.83,93.07,92.6,92.85,149343.0,82.884,83.0983,82.6786,82.9019,149343.0
2016-06-02 12:00:00,92.87,92.93,92.73,92.9,43535.0,82.9197,82.9733,82.7947,82.9465,43535.0
2016-06-02 13:00:00,92.9,93.15,92.9,93.07,73626.0,82.9465,83.1697,82.9465,83.0983,73626.0
2016-06-02 14:00:00,93.08,93.21,93.0,93.04,80038.0,83.1072,83.2233,83.0358,83.0715,80038.0
2016-06-02 15:00:00,93.04,93.22,92.98,93.2,175884.0,83.0715,83.2322,83.0179,83.2144,175884.0
2016-06-03 09:30:00,93.22,93.88,93.17,93.41,126715.0,83.2322,83.8215,83.1876,83.4019,126715.0
2016-06-03 10:00:00,93.39,93.43,92.89,93.04,164012.0,83.384,83.4197,82.9376,83.0715,164012.0
2016-06-03 11:00:00,93.04,93.13,92.88,93.05,225028.0,83.0715,83.1519,82.9286,83.0804,225028.0
2016-06-03 12:00:00,93.04,93.1,92.94,93.02,98193.0,83.0715,83.1251,82.9822,83.0536,98193.0
2016-06-03 13:00:00,93.02,93.1,92.99,93.0,88307.0,83.0536,83.1251,83.0269,83.0358,88307.0
2016-06-03 14:00:00,93.0,93.18,93.0,93.11,120213.0,83.0358,83.1965,83.0358,83.134,120213.0
2016-06-03 15:00:00,93.11,93.25,93.01,93.08,218010.0,83.134,83.259,83.0447,83.1072,218010.0
2016-06-06 09:30:00,93.09,93.58,92.93,93.55,57425.0,83.1161,83.5536,82.9733,83.5269,57425.0
2016-06-06 10:00:00,93.59,93.59,92.95,93.07,202213.0,83.5626,83.5626,82.9911,83.0983,202213.0
2016-06-06 11:00:00,93.06,93.09,92.82,92.83,88531.0,83.0894,83.1161,82.8751,82.884,88531.0
2016-06-06 12:00:00,92.82,92.99,92.63,92.74,119926.0,82.8751,83.0269,82.7054,82.8036,119926.0
2016-06-06 13:00:00,92.73,93.12,92.71,93.05,115025.0,82.7947,83.1429,82.7769,83.0804,115025.0
2016-06-06 14:00:00,93.04,93.15,92.99,93.04,163898.0,83.0715,83.1697,83.0269,83.0715,163898.0
2016-06-06 15:00:00,93.04,93.09,92.95,93.06,293225.0,83.0715,83.1161,82.9911,83.0894,293225.0
2016-06-07 09:30:00,93.35,93.77,93.18,93.37,89826.0,83.3483,83.7233,83.1965,83.3661,89826.0
2016-06-07 10:00:00,93.36,93.68,93.22,93.65,153179.0,83.3572,83.6429,83.2322,83.6161,153179.0
2016-06-07 11:00:00,93.66,93.68,93.44,93.48,91769.0,83.6251,83.6429,83.4286,83.4644,91769.0
2016-06-07 12:00:00,93.48,93.61,93.31,93.4,80304.0,83.4644,83.5804,83.3126,83.3929,80304.0
2016-06-07 13:00:00,93.39,93.53,93.27,93.3,112074.0,83.384,83.509,83.2769,83.3036,112074.0
2016-06-07 14:00:00,93.3,93.48,93.3,93.39,152100.0,83.3036,83.4644,83.3036,83.384,152100.0
2016-06-07 15:00:00,93.39,93.44,92.97,93.15,233858.0,83.384,83.4286,83.009,83.1697,233858.0
2016-06-08 09:30:00,93.3,93.53,93.03,93.27,79663.0,83.3036,83.509,83.0626,83.2769,79663.0
2016-06-08 10:00:00,93.23,93.29,93.01,93.06,147959.0,83.2411,83.2947,83.0447,83.0894,147959.0
2016-06-08 11:00:00,93.09,93.13,93.0,93.02,83097.0,83.1161,83.1519,83.0358,83.0536,83097.0
2016-06-08 12:00:00,93.01,93.07,92.9,92.99,161111.0,83.0447,83.0983,82.9465,83.0269,161111.0
2016-06-08 13:00:00,92.99,93.05,92.82,93.0,62932.0,83.0269,83.0804,82.8751,83.0358,62932.0
2016-06-08 14:00:00,93.01,93.14,92.98,93.03,188737.0,83.0447,83.1608,83.0179,83.0626,188737.0
2016-06-08 15:00:00,93.03,93.07,92.88,92.89,154853.0,83.0626,83.0983,82.9286,82.9376,154853.0
2016-06-09 09:30:00,92.41,92.71,91.85,91.98,194865.0,82.509,82.7769,82.009,82.1251,194865.0
2016-06-09 10:00:00,91.96,92.18,91.9,92.05,243189.0,82.1072,82.3036,82.0536,82.1876,243189.0
2016-06-09 11:00:00,92.07,92.23,91.95,92.0,138624.0,82.2054,82.3483,82.0983,82.1429,138624.0
2016-06-09 12:00:00,91.99,92.25,91.94,92.25,111114.0,82.134,82.3661,82.0894,82.3661,111114.0
2016-06-09 13:00:00,92.26,92.37,92.15,92.19,117631.0,82.3751,82.4733,82.2769,82.3126,117631.0
2016-06-09 14:00:00,92.19,92.37,92.18,92.27,135954.0,82.3126,82.4733,82.3036,82.384,135954.0
2016-06-09 15:00:00,92.27,92.39,92.11,92.31,274274.0,82.384,82.4911,82.2411,82.4197,274274.0
2016-06-10 09:30:00,91.51,91.77,91.29,91.48,125756.0,81.7054,81.9376,81.509,81.6786,125756.0
2016-06-10 10:00:00,91.49,91.78,91.12,91.76,183821.0,81.6876,81.9465,81.3572,81.9286,183821.0
2016-06-10 11:00:00,91.76,92.06,91.3,91.59,195726.0,81.9286,82.1965,81.5179,81.7769,195726.0
2016-06-10 12:00:00,91.58,91.79,91.48,91.75,265609.0,81.7679,81.9554,81.6786,81.9197,265609.0
2016-06-10 13:00:00,91.74,91.74,91.28,91.38,113110.0,81.9108,81.9108,81.5001,81.5894,113110.0
2016-06-10 14:00:00,91.38,91.61,91.33,91.58,124281.0,81.5894,81.7947,81.5447,81.7679,124281.0
2016-06-10 15:00:00,91.58,91.6,91.37,91.56,375942.0,81.7679,81.7858,81.5804,81.7501,375942.0
2016-06-13 09:30:00,91.77,92.28,91.52,91.58,180899.0,81.9376,82.3929,81.7144,81.7679,180899.0
2016-06-13 10:00:00,91.63,91.87,91.31,91.4,177325.0,81.8126,82.0269,81.5269,81.6072,177325.0
2016-06-13 11:00:00,91.38,91.82,91.28,91.71,146272.0,81.5894,81.9822,81.5001,81.884,146272.0
2016-06-13 12:00:00,91.7,92.0,91.67,91.95,76624.0,81.8751,82.1429,81.8483,82.0983,76624.0
2016-06-13 13:00:00,91.95,92.0,91.67,91.74,81494.0,82.0983,82.1429,81.8483,81.9108,81494.0
2016-06-13 14:00:00,91.75,91.8,91.64,91.7,99572.0,81.9197,81.9644,81.8215,81.8751,99572.0
2016-06-13 15:00:00,91.7,91.73,91.24,91.3,212549.0,81.8751,81.9019,81.4644,81.5179,212549.0
2016-06-14 09:30:00,90.88,90.88,90.41,90.57,109272.0,81.1429,81.1429,80.7233,80.8661,109272.0
2016-06-14 10:00:00,90.55,90.66,90.23,90.45,190297.0,80.8483,80.9465,80.5626,80.759,190297.0
2016-06-14 11:00:00,90.43,91.0,90.39,90.94,104814.0,80.7411,81.2501,80.7054,81.1965,104814.0
2016-06-14 12:00:00,90.95,91.32,90.94,91.08,70241.0,81.2054,81.5358,81.1965,81.3215,70241.0
2016-06-14 13:00:00,91.08,91.23,91.02,91.05,78570.0,81.3215,81.4554,81.2679,81.2947,78570.0
2016-06-14 14:00:00,91.04,91.65,91.04,91.47,108412.0,81.2858,81.8304,81.2858,81.6697,108412.0
2016-06-14 15:00:00,91.44,91.76,91.3,91.46,256863.0,81.6429,81.9286,81.5179,81.6608,256863.0
2016-06-15 09:30:00,91.52,92.05,91.21,92.03,131910.0,81.7144,82.1876,81.4376,82.1697,131910.0
2016-06-15 10:00:00,92.06,92.17,91.9,91.92,138380.0,82.1965,82.2947,82.0536,82.0715,138380.0
2016-06-15 11:00:00,91.89,92.02,91.47,91.57,74755.0,82.0447,82.1608,81.6697,81.759,74755.0
2016-06-15 12:00:00,91.57,91.59,91.39,91.42,35517.0,81.759,81.7769,81.5983,81.6251,35517.0
2016-06-15 13:00:00,91.41,91.58,91.3,91.57,42004.0,81.6161,81.7679,81.5179,81.759,42004.0
2016-06-15 14:00:00,91.59,91.92,91.34,91.44,73720.0,81.7769,82.0715,81.5536,81.6429,73720.0
2016-06-15 15:00:00,91.44,91.51,90.8,91.04,323925.0,81.6429,81.7054,81.0715,81.2858,323925.0
2016-06-16 09:30:00,90.97,91.32,90.64,90.76,101368.0,81.2233,81.5358,80.9286,81.0358,101368.0
2016-06-16 10:00:00,90.74,91.13,90.62,90.91,121528.0,81.0179,81.3661,80.9108,81.1697,121528.0
2016-06-16 11:00:00,90.92,91.51,90.86,91.28,139120.0,81.1786,81.7054,81.1251,81.5001,139120.0
2016-06-16 12:00:00,91.29,91.87,91.19,91.55,121328.0,81.509,82.0269,81.4197,81.7411,121328.0
2016-06-16 13:00:00,91.56,91.72,91.34,91.39,100451.0,81.7501,81.8929,81.5536,81.5983,100451.0
2016-06-16 14:00:00,91.4,91.79,91.34,91.65,112726.0,81.6072,81.9554,81.5536,81.8304,112726.0
2016-06-16 15:00:00,91.63,91.82,91.57,91.71,299080.0,81.8126,81.9822,81.759,81.884,299080.0
2016-06-17 09:30:00,91.78,92.02,91.34,91.99,282782.0,81.9465,82.1608,81.5536,82.134,282782.0
2016-06-17 10:00:00,91.99,92.27,91.7,91.78,193685.0,82.134,82.384,81.8751,81.9465,193685.0
2016-06-17 11:00:00,91.77,91.78,91.52,91.78,95762.0,81.9376,81.9465,81.7144,81.9465,95762.0
2016-06-17 12:00:00,91.79,92.11,91.75,92.01,101680.0,81.9554,82.2411,81.9197,82.1519,101680.0
2016-06-17 13:00:00,92.02,92.13,91.86,91.99,98401.0,82.1608,82.259,82.0179,82.134,98401.0
2016-06-17 14:00:00,92.01,92.14,91.9,92.13,118611.0,82.1519,82.2679,82.0536,82.259,118611.0
2016-06-17 15:00:00,92.13,92.17,91.74,91.93,240766.0,82.259,82.2947,81.9108,82.0804,240766.0
2016-06-20 09:30:00,92.85,93.55,92.62,93.33,150132.0,82.9019,83.5269,82.6965,83.3304,150132.0
2016-06-20 10:00:00,93.37,93.78,93.37,93.45,211899.0,83.3661,83.7322,83.3661,83.4376,211899.0
2016-06-20 11:00:00,93.44,93.81,93.44,93.58,155273.0,83.4286,83.759,83.4286,83.5536,155273.0
2016-06-20 12:00:00,93.58,93.58,93.29,93.51,132898.0,83.5536,83.5536,83.2947,83.4911,132898.0
2016-06-20 13:00:00,93.52,93.55,93.19,93.41,123191.0,83.5001,83.5269,83.2054,83.4019,123191.0
2016-06-20 14:00:00,93.41,93.41,93.16,93.22,175303.0,83.4019,83.4019,83.1786,83.2322,175303.0
2016-06-20 15:00:00,93.22,93.34,93.03,93.06,399370.0,83.2322,83.3394,83.0626,83.0894,399370.0
2016-06-21 09:30:00,93.3,93.69,92.82,92.84,186593.0,83.3036,83.6519,82.8751,82.8929,186593.0
2016-06-21 10:00:00,92.82,93.13,92.76,92.85,266697.0,82.8751,83.1519,82.8215,82.9019,266697.0
2016-06-21 11:00:00,92.86,93.33,92.85,93.28,164239.0,82.9108,83.3304,82.9019,83.2858,164239.0
2016-06-21 12:00:00,93.28,93.47,93.11,93.15,142187.0,83.2858,83.4554,83.134,83.1697,142187.0
2016-06-21 13:00:00,93.16,93.41,93.11,93.12,89622.0,83.1786,83.4019,83.134,83.1429,89622.0
2016-06-21 14:00:00,93.12,93.44,93.07,93.22,130706.0,83.1429,83.4286,83.0983,83.2322,130706.0
2016-06-21 15:00:00,93.22,93.31,93.08,93.13,279920.0,83.2322,83.3126,83.1072,83.1519,279920.0
2016-06-22 09:30:00,93.36,93.57,93.05,93.52,65411.0,83.3572,83.5447,83.0804,83.5001,65411.0
2016-06-22 10:00:00,93.53,94.0,93.36,93.93,192462.0,83.509,83.9286,83.3572,83.8661,192462.0
2016-06-22 11:00:00,93.93,94.33,93.88,94.09,152383.0,83.8661,84.2233,83.8215,84.009,152383.0
2016-06-22 12:00:00,94.1,94.15,93.76,93.87,102453.0,84.0179,84.0626,83.7144,83.8126,102453.0
2016-06-22 13:00:00,93.88,93.95,93.65,93.86,96507.0,83.8215,83.884,83.6161,83.8036,96507.0
2016-06-22 14:00:00,93.85,93.86,93.6,93.7,85027.0,83.7947,83.8036,83.5715,83.6608,85027.0
2016-06-22 15:00:00,93.68,93.76,93.52,93.57,209321.0,83.6429,83.7144,83.5001,83.5447,209321.0
2016-06-23 09:30:00,94.05,94.66,93.98,94.59,119160.0,83.9733,84.5179,83.9108,84.4554,119160.0
2016-06-23 10:00:00,94.6,94.89,94.55,94.66,224829.0,84.4644,84.7233,84.4197,84.5179,224829.0
2016-06-23 11:00:00,94.67,95.0,94.67,94.79,170807.0,84.5269,84.8215,84.5269,84.634,170807.0
2016-06-23 12:00:00,94.79,94.89,94.71,94.79,117013.0,84.634,84.7233,84.5626,84.634,117013.0
2016-06-23 13:00:00,94.77,94.87,94.66,94.75,107176.0,84.6162,84.7054,84.5179,84.5983,107176.0
2016-06-23 14:00:00,94.75,94.84,94.65,94.8,162741.0,84.5983,84.6787,84.509,84.6429,162741.0
2016-06-23 15:00:00,94.8,94.96,94.73,94.96,377572.0,84.6429,84.7858,84.5804,84.7858,377572.0
2016-06-24 09:30:00,92.53,92.87,92.04,92.31,255488.0,82.6161,82.9197,82.1786,82.4197,255488.0
2016-06-24 10:00:00,92.28,92.6,91.82,91.82,289516.0,82.3929,82.6786,81.9822,81.9822,289516.0
2016-06-24 11:00:00,91.82,91.93,91.14,91.53,258775.0,81.9822,82.0804,81.3751,81.7233,258775.0
2016-06-24 12:00:00,91.55,91.73,90.86,90.97,205914.0,81.7411,81.9019,81.1251,81.2233,205914.0
2016-06-24 13:00:00,90.96,91.2,90.84,90.92,172165.0,81.2144,81.4286,81.1072,81.1786,172165.0
2016-06-24 14:00:00,90.95,91.1,90.28,90.41,269182.0,81.2054,81.3394,80.6072,80.7233,269182.0
2016-06-24 15:00:00,90.39,90.58,89.67,89.72,888722.0,80.7054,80.8751,80.0626,80.1072,888722.0
2016-06-27 09:30:00,89.42,89.42,88.17,88.26,187924.0,79.8394,79.8394,78.7233,78.8036,187924.0
2016-06-27 10:00:00,88.22,88.45,87.71,87.79,274204.0,78.7679,78.9733,78.3126,78.384,274204.0
2016-06-27 11:00:00,87.76,88.0,87.57,87.77,231567.0,78.3572,78.5715,78.1876,78.3661,231567.0
2016-06-27 12:00:00,87.78,87.92,87.42,87.63,175438.0,78.3751,78.5001,78.0536,78.2411,175438.0
2016-06-27 13:00:00,87.65,87.8,87.38,87.55,191097.0,78.259,78.3929,78.0179,78.1697,191097.0
2016-06-27 14:00:00,87.52,87.71,87.28,87.37,319209.0,78.1429,78.3126,77.9286,78.009,319209.0
2016-06-27 15:00:00,87.38,87.52,87.11,87.23,435017.0,78.0179,78.1429,77.7769,77.884,435017.0
2016-06-28 09:30:00,88.39,88.67,87.99,88.29,303912.0,78.9197,79.1697,78.5626,78.8304,303912.0
2016-06-28 10:00:00,88.33,88.54,87.95,88.07,300355.0,78.8661,79.0536,78.5269,78.634,300355.0
2016-06-28 11:00:00,88.09,88.13,87.76,87.98,230616.0,78.6519,78.6876,78.3572,78.5536,230616.0
2016-06-28 12:00:00,88.0,88.0,87.6,87.67,173909.0,78.5715,78.5715,78.2144,78.2769,173909.0
2016-06-28 13:00:00,87.66,87.7,87.24,87.26,211166.0,78.2679,78.3036,77.8929,77.9108,211166.0
2016-06-28 14:00:00,87.25,87.89,87.08,87.83,260381.0,77.9019,78.4733,77.7501,78.4197,260381.0
2016-06-28 15:00:00,87.83,88.19,87.69,88.16,546882.0,78.4197,78.7411,78.2947,78.7144,546882.0
2016-06-29 09:30:00,88.76,89.82,88.53,89.72,259608.0,79.2501,80.1965,79.0447,80.1072,259608.0
2016-06-29 10:00:00,89.68,89.97,89.22,89.43,333416.0,80.0715,80.3304,79.6608,79.8483,333416.0
2016-06-29 11:00:00,89.45,89.88,89.37,89.79,385814.0,79.8661,80.2501,79.7947,80.1697,385814.0
2016-06-29 12:00:00,89.79,89.84,89.57,89.63,212999.0,80.1697,80.2144,79.9733,80.0269,212999.0
2016-06-29 13:00:00,89.62,89.65,89.4,89.51,108449.0,80.0179,80.0447,79.8215,79.9197,108449.0
2016-06-29 14:00:00,89.52,89.76,89.43,89.74,189867.0,79.9286,80.1429,79.8483,80.1251,189867.0
2016-06-29 15:00:00,89.72,89.81,89.58,89.73,565908.0,80.1072,80.1876,79.9822,80.1161,565908.0
2016-06-30 09:30:00,89.74,89.98,89.65,89.79,208386.0,80.1251,80.3394,80.0447,80.1697,208386.0
2016-06-30 10:00:00,89.75,90.72,89.69,90.67,367156.0,80.134,81.0001,80.0804,80.9554,367156.0
2016-06-30 11:00:00,90.65,90.95,90.52,90.56,154465.0,80.9376,81.2054,80.8215,80.8572,154465.0
2016-06-30 12:00:00,90.55,91.08,90.5,91.01,131928.0,80.8483,81.3215,80.8036,81.259,131928.0
2016-06-30 13:00:00,91.04,91.05,90.59,90.6,179944.0,81.2858,81.2947,80.884,80.8929,179944.0
2016-06-30 14:00:00,90.6,91.09,90.55,90.99,330848.0,80.8929,81.3304,80.8483,81.2411,330848.0
2016-06-30 15:00:00,90.98,91.03,90.65,91.03,609945.0,81.2322,81.2769,80.9376,81.2769,609945.0
2016-07-01 09:30:00,91.21,92.06,91.16,91.98,134438.0,81.4376,82.1965,81.3929,82.1251,134438.0
2016-07-01 10:00:00,92.02,92.42,91.94,92.21,256969.0,82.1608,82.5179,82.0894,82.3304,256969.0
2016-07-01 11:00:00,92.2,92.22,91.85,92.13,123109.0,82.3215,82.3394,82.009,82.259,123109.0
2016-07-01 12:00:00,92.11,92.14,91.88,92.14,91184.0,82.2411,82.2679,82.0358,82.2679,91184.0
2016-07-01 13:00:00,92.15,92.15,91.84,91.93,119208.0,82.2769,82.2769,82.0001,82.0804,119208.0
2016-07-01 14:00:00,91.92,91.96,91.68,91.84,134658.0,82.0715,82.1072,81.8572,82.0001,134658.0
2016-07-01 15:00:00,91.85,92.03,91.78,91.78,305615.0,82.009,82.1697,81.9465,81.9465,305615.0
2016-07-05 09:30:00,91.45,91.63,91.03,91.45,115146.0,81.6519,81.8126,81.2769,81.6519,115146.0
2016-07-05 10:00:00,91.4,92.06,91.36,91.94,178385.0,81.6072,82.1965,81.5715,82.0894,178385.0
2016-07-05 11:00:00,91.93,92.16,91.77,91.83,190040.0,82.0804,82.2858,81.9376,81.9911,190040.0
2016-07-05 12:00:00,91.82,92.11,91.69,92.08,269023.0,81.9822,82.2411,81.8661,82.2144,269023.0
2016-07-05 13:00:00,92.04,92.06,91.51,91.58,104889.0,82.1786,82.1965,81.7054,81.7679,104889.0
2016-07-05 14:00:00,91.58,91.62,91.24,91.27,147514.0,81.7679,81.8036,81.4644,81.4911,147514.0
2016-07-05 15:00:00,91.25,91.63,91.25,91.31,242400.0,81.4733,81.8126,81.4733,81.5269,242400.0
2016-07-06 09:30:00,90.73,90.93,90.47,90.55,121538.0,81.009,81.1876,80.7769,80.8483,121538.0
2016-07-06 10:00:00,90.57,90.77,90.31,90.73,162441.0,80.8661,81.0447,80.634,81.009,162441.0
2016-07-06 11:00:00,90.75,90.85,90.59,90.78,111322.0,81.0269,81.1161,80.884,81.0536,111322.0
2016-07-06 12:00:00,90.82,91.21,90.81,91.15,72132.0,81.0894,81.4376,81.0804,81.384,72132.0
2016-07-06 13:00:00,91.12,91.28,90.91,91.02,57140.0,81.3572,81.5001,81.1697,81.2679,57140.0
2016-07-06 14:00:00,91.01,91.2,90.72,91.04,125661.0,81.259,81.4286,81.0001,81.2858,125661.0
2016-07-06 15:00:00,91.05,91.16,90.8,91.04,290962.0,81.2947,81.3929,81.0715,81.2858,290962.0
2016-07-07 09:30:00,91.0,91.57,91.0,91.56,69790.0,81.2501,81.759,81.2501,81.7501,69790.0
2016-07-07 10:00:00,91.57,91.75,91.34,91.66,123168.0,81.759,81.9197,81.5536,81.8394,123168.0
2016-07-07 11:00:00,91.65,91.69,91.35,91.63,124683.0,81.8304,81.8661,81.5626,81.8126,124683.0
2016-07-07 12:00:00,91.63,91.65,91.23,91.26,67984.0,81.8126,81.8304,81.4554,81.4822,67984.0
2016-07-07 13:00:00,91.27,91.36,91.21,91.32,135157.0,81.4911,81.5715,81.4376,81.5358,135157.0
2016-07-07 14:00:00,91.32,91.33,91.02,91.12,125050.0,81.5358,81.5447,81.2679,81.3572,125050.0
2016-07-07 15:00:00,91.15,91.68,91.11,91.56,214819.0,81.384,81.8572,81.3483,81.7501,214819.0
2016-07-08 09:30:00,92.0,92.35,91.83,92.18,92443.0,82.1429,82.4554,81.9911,82.3036,92443.0
2016-07-08 10:00:00,92.19,93.11,92.19,93.06,136863.0,82.3126,83.134,82.3126,83.0894,136863.0
2016-07-08 11:00:00,93.05,93.1,92.88,93.04,103425.0,83.0804,83.1251,82.9286,83.0715,103425.0
2016-07-08 12:00:00,93.05,93.06,92.87,93.02,62272.0,83.0804,83.0894,82.9197,83.0536,62272.0
2016-07-08 13:00:00,93.02,93.02,92.87,93.01,60984.0,83.0536,83.0536,82.9197,83.0447,60984.0
2016-07-08 14:00:00,93.0,93.16,92.97,93.06,82973.0,83.0358,83.1786,83.009,83.0894,82973.0
2016-07-08 15:00:00,93.07,93.17,92.93,93.0,206709.0,83.0983,83.1876,82.9733,83.0358,206709.0
2016-07-11 09:30:00,92.69,92.98,92.66,92.94,46220.0,82.759,83.0179,82.7322,82.9822,46220.0
2016-07-11 10:00:00,92.93,93.32,92.83,93.32,75203.0,82.9733,83.3215,82.884,83.3215,75203.0
2016-07-11 11:00:00,93.33,93.39,93.06,93.34,89380.0,83.3304,83.384,83.0894,83.3394,89380.0
2016-07-11 12:00:00,93.36,93.5,93.32,93.46,64216.0,83.3572,83.4822,83.3215,83.4465,64216.0
2016-07-11 13:00:00,93.46,93.49,93.23,93.23,66364.0,83.4465,83.4733,83.2411,83.2411,66364.0
2016-07-11 14:00:00,93.23,93.25,93.11,93.15,55960.0,83.2411,83.259,83.134,83.1697,55960.0
2016-07-11 15:00:00,93.18,93.44,93.16,93.27,169863.0,83.1965,83.4286,83.1786,83.2769,169863.0
2016-07-12 09:30:00,93.29,93.5,92.82,93.17,69366.0,83.2947,83.4822,82.8751,83.1876,69366.0
2016-07-12 10:00:00,93.19,93.29,92.77,93.29,176463.0,83.2054,83.2947,82.8304,83.2947,176463.0
2016-07-12 11:00:00,93.29,93.5,93.18,93.43,188123.0,83.2947,83.4822,83.1965,83.4197,188123.0
2016-07-12 12:00:00,93.43,93.59,93.36,93.42,71714.0,83.4197,83.5626,83.3572,83.4108,71714.0
2016-07-12 13:00:00,93.42,93.43,93.26,93.29,64568.0,83.4108,83.4197,83.2679,83.2947,64568.0
2016-07-12 14:00:00,93.29,93.54,93.27,93.44,75129.0,83.2947,83.5179,83.2769,83.4286,75129.0
2016-07-12 15:00:00,93.42,93.52,93.2,93.27,210561.0,83.4108,83.5001,83.2144,83.2769,210561.0
2016-07-13 09:30:00,93.28,93.51,92.94,92.94,105093.0,83.2858,83.4911,82.9822,82.9822,105093.0
2016-07-13 10:00:00,92.94,93.54,92.94,93.45,94534.0,82.9822,83.5179,82.9822,83.4376,94534.0
2016-07-13 11:00:00,93.45,93.56,93.14,93.2,78323.0,83.4376,83.5358,83.1608,83.2144,78323.0
2016-07-13 12:00:00,93.21,93.39,93.05,93.39,116671.0,83.2233,83.384,83.0804,83.384,116671.0
2016-07-13 13:00:00,93.38,93.58,93.33,93.49,49885.0,83.3751,83.5536,83.3304,83.4733,49885.0
2016-07-13 14:00:00,93.51,93.57,93.34,93.39,64267.0,83.4911,83.5447,83.3394,83.384,64267.0
2016-07-13 15:00:00,93.39,93.43,93.26,93.29,181409.0,83.384,83.4197,83.2679,83.2947,181409.0
2016-07-14 09:30:00,93.69,93.88,93.53,93.65,128342.0,83.6519,83.8215,83.509,83.6161,128342.0
2016-07-14 10:00:00,93.66,94.28,93.61,94.11,160726.0,83.6251,84.1787,83.5804,84.0269,160726.0
2016-07-14 11:00:00,94.13,94.23,93.82,93.86,132793.0,84.0447,84.134,83.7679,83.8036,132793.0
2016-07-14 12:00:00,93.86,94.03,93.55,93.85,77816.0,83.8036,83.9554,83.5269,83.7947,77816.0
2016-07-14 13:00:00,93.86,93.96,93.72,93.91,59319.0,83.8036,83.8929,83.6786,83.8483,59319.0
2016-07-14 14:00:00,93.94,94.09,93.88,94.03,76727.0,83.8751,84.009,83.8215,83.9554,76727.0
2016-07-14 15:00:00,94.03,94.26,93.99,94.02,252252.0,83.9554,84.1608,83.9197,83.9465,252252.0
2016-07-15 09:30:00,94.53,94.94,94.14,94.48,193859.0,84.4019,84.7679,84.0537,84.3572,193859.0
2016-07-15 10:00:00,94.47,94.64,94.34,94.59,140396.0,84.3483,84.5001,84.2322,84.4554,140396.0
2016-07-15 11:00:00,94.59,94.59,94.41,94.43,95089.0,84.4554,84.4554,84.2947,84.3126,95089.0
2016-07-15 12:00:00,94.41,94.49,94.2,94.35,67320.0,84.2947,84.3662,84.1072,84.2412,67320.0
2016-07-15 13:00:00,94.35,94.49,94.29,94.41,59316.0,84.2412,84.3662,84.1876,84.2947,59316.0
2016-07-15 14:00:00,94.42,94.6,94.38,94.59,76581.0,84.3037,84.4644,84.2679,84.4554,76581.0
2016-07-15 15:00:00,94.6,94.7,94.39,94.4,193487.0,84.4644,84.5537,84.2769,84.2858,193487.0
2016-07-18 09:30:00,94.39,94.39,93.88,93.92,70204.0,84.2769,84.2769,83.8215,83.8572,70204.0
2016-07-18 10:00:00,93.92,94.02,93.6,93.76,169597.0,83.8572,83.9465,83.5715,83.7144,169597.0
2016-07-18 11:00:00,93.78,94.06,93.76,93.96,129606.0,83.7322,83.9822,83.7144,83.8929,129606.0
2016-07-18 12:00:00,93.96,94.01,93.58,93.67,162398.0,83.8929,83.9376,83.5536,83.634,162398.0
2016-07-18 13:00:00,93.67,93.92,93.67,93.9,170129.0,83.634,83.8572,83.634,83.8394,170129.0
2016-07-18 14:00:00,93.9,94.03,93.89,94.01,103824.0,83.8394,83.9554,83.8304,83.9376,103824.0
2016-07-18 15:00:00,94.02,94.16,93.96,93.98,197758.0,83.9465,84.0715,83.8929,83.9108,197758.0
2016-07-19 09:30:00,93.47,93.76,93.17,93.5,58102.0,83.4554,83.7144,83.1876,83.4822,58102.0
2016-07-19 10:00:00,93.55,93.66,93.36,93.36,78196.0,83.5269,83.6251,83.3572,83.3572,78196.0
2016-07-19 11:00:00,93.39,93.46,93.12,93.15,63615.0,83.384,83.4465,83.1429,83.1697,63615.0
2016-07-19 12:00:00,93.17,93.43,93.13,93.4,54027.0,83.1876,83.4197,83.1519,83.3929,54027.0
2016-07-19 13:00:00,93.4,93.41,93.28,93.37,56871.0,83.3929,83.4019,83.2858,83.3661,56871.0
2016-07-19 14:00:00,93.36,93.58,93.34,93.44,74544.0,83.3572,83.5536,83.3394,83.4286,74544.0
2016-07-19 15:00:00,93.44,93.5,93.35,93.5,127373.0,83.4286,83.4822,83.3483,83.4822,127373.0
2016-07-20 09:30:00,93.49,93.81,93.32,93.68,52988.0,83.4733,83.759,83.3215,83.6429,52988.0
2016-07-20 10:00:00,93.68,93.96,93.68,93.87,85646.0,83.6429,83.8929,83.6429,83.8126,85646.0
2016-07-20 11:00:00,93.88,93.93,93.8,93.87,105656.0,83.8215,83.8661,83.7501,83.8126,105656.0
2016-07-20 12:00:00,93.88,94.07,93.82,93.86,79040.0,83.8215,83.9911,83.7679,83.8036,79040.0
2016-07-20 13:00:00,93.87,93.88,93.69,93.71,54941.0,83.8126,83.8215,83.6519,83.6697,54941.0
2016-07-20 14:00:00,93.72,93.84,93.61,93.63,79523.0,83.6786,83.7858,83.5804,83.5983,79523.0
2016-07-20 15:00:00,93.63,93.71,93.48,93.5,157517.0,83.5983,83.6697,83.4644,83.4822,157517.0
2016-07-21 09:30:00,93.22,93.63,93.07,93.34,69397.0,83.2322,83.5983,83.0983,83.3394,69397.0
2016-07-21 10:00:00,93.38,93.43,93.19,93.29,75327.0,83.3751,83.4197,83.2054,83.2947,75327.0
2016-07-21 11:00:00,93.3,93.54,93.11,93.19,70234.0,83.3036,83.5179,83.134,83.2054,70234.0
2016-07-21 12:00:00,93.18,93.23,93.07,93.16,76030.0,83.1965,83.2411,83.0983,83.1786,76030.0
2016-07-21 13:00:00,93.14,93.16,92.91,92.93,47893.0,83.1608,83.1786,82.9554,82.9733,47893.0
2016-07-21 14:00:00,92.91,92.94,92.65,92.77,99263.0,82.9554,82.9822,82.7233,82.8304,99263.0
2016-07-21 15:00:00,92.76,92.91,92.64,92.84,351881.0,82.8215,82.9554,82.7144,82.8929,351881.0
2016-07-22 09:30:00,93.06,93.35,92.87,92.96,66588.0,83.0894,83.3483,82.9197,83.0001,66588.0
2016-07-22 10:00:00,92.96,93.19,92.89,93.02,66564.0,83.0001,83.2054,82.9376,83.0536,66564.0
2016-07-22 11:00:00,93.02,93.28,92.95,93.28,46552.0,83.0536,83.2858,82.9911,83.2858,46552.0
2016-07-22 12:00:00,93.28,93.28,92.98,93.03,58096.0,83.2858,83.2858,83.0179,83.0626,58096.0
2016-07-22 13:00:00,93.07,93.21,93.04,93.11,49516.0,83.0983,83.2233,83.0715,83.134,49516.0
2016-07-22 14:00:00,93.11,93.18,93.06,93.06,52077.0,83.134,83.1965,83.0894,83.0894,52077.0
2016-07-22 15:00:00,93.09,93.26,93.08,93.23,135114.0,83.1161,83.2679,83.1072,83.2411,135114.0
2016-07-25 09:30:00,92.98,93.05,92.76,92.79,42465.0,83.0179,83.0804,82.8215,82.8483,42465.0
2016-07-25 10:00:00,92.81,92.97,92.8,92.92,66208.0,82.8661,83.009,82.8572,82.9644,66208.0
2016-07-25 11:00:00,92.91,92.93,92.67,92.73,57680.0,82.9554,82.9733,82.7411,82.7947,57680.0
2016-07-25 12:00:00,92.74,92.9,92.49,92.9,183076.0,82.8036,82.9465,82.5804,82.9465,183076.0
2016-07-25 13:00:00,92.89,93.14,92.88,93.06,61760.0,82.9376,83.1608,82.9286,83.0894,61760.0
2016-07-25 14:00:00,93.08,93.15,93.01,93.08,46513.0,83.1072,83.1697,83.0447,83.1072,46513.0
2016-07-25 15:00:00,93.05,93.25,93.04,93.17,136506.0,83.0804,83.259,83.0715,83.1876,136506.0
2016-07-26 09:30:00,93.07,93.97,93.02,93.9,83364.0,83.0983,83.9019,83.0536,83.8394,83364.0
2016-07-26 10:00:00,93.93,94.05,93.27,93.3,55205.0,83.8661,83.9733,83.2769,83.3036,55205.0
2016-07-26 11:00:00,93.27,93.35,93.03,93.17,102240.0,83.2769,83.3483,83.0626,83.1876,102240.0
2016-07-26 12:00:00,93.16,93.36,93.08,93.11,163816.0,83.1786,83.3572,83.1072,83.134,163816.0
2016-07-26 13:00:00,93.1,93.14,92.81,92.86,126589.0,83.1251,83.1608,82.8661,82.9108,126589.0
2016-07-26 14:00:00,92.86,92.94,92.76,92.87,87067.0,82.9108,82.9822,82.8215,82.9197,87067.0
2016-07-26 15:00:00,92.86,93.1,92.86,93.04,123648.0,82.9108,83.1251,82.9108,83.0715,123648.0
2016-07-27 09:30:00,93.04,93.04,92.53,92.69,60747.0,83.0715,83.0715,82.6161,82.759,60747.0
2016-07-27 10:00:00,92.73,92.74,92.25,92.56,151503.0,82.7947,82.8036,82.3661,82.6429,151503.0
2016-07-27 11:00:00,92.57,92.92,92.48,92.51,97017.0,82.6519,82.9644,82.5715,82.5983,97017.0
2016-07-27 12:00:00,92.52,92.69,92.45,92.5,78867.0,82.6072,82.759,82.5447,82.5894,78867.0
2016-07-27 13:00:00,92.52,92.57,92.32,92.37,59932.0,82.6072,82.6519,82.4286,82.4733,59932.0
2016-07-27 14:00:00,92.36,92.77,92.13,92.75,133854.0,82.4644,82.8304,82.259,82.8126,133854.0
2016-07-27 15:00:00,92.75,92.81,92.32,92.41,309749.0,82.8126,82.8661,82.4286,82.509,309749.0
2016-07-28 09:30:00,92.56,92.81,92.31,92.78,63820.0,82.6429,82.8661,82.4197,82.8394,63820.0
2016-07-28 10:00:00,92.8,92.88,92.38,92.42,80624.0,82.8572,82.9286,82.4822,82.5179,80624.0
2016-07-28 11:00:00,92.45,92.54,92.27,92.52,61047.0,82.5447,82.6251,82.384,82.6072,61047.0
2016-07-28 12:00:00,92.51,92.52,92.01,92.1,110657.0,82.5983,82.6072,82.1519,82.2322,110657.0
2016-07-28 13:00:00,92.12,92.24,92.11,92.21,81906.0,82.2501,82.3572,82.2411,82.3304,81906.0
2016-07-28 14:00:00,92.22,92.28,92.11,92.24,122633.0,82.3394,82.3929,82.2411,82.3572,122633.0
2016-07-28 15:00:00,92.24,92.46,92.07,92.12,358305.0,82.3572,82.5536,82.2054,82.2501,358305.0
2016-07-29 09:30:00,91.9,92.62,91.9,92.49,87204.0,82.0536,82.6965,82.0536,82.5804,87204.0
2016-07-29 10:00:00,92.5,92.81,92.32,92.75,106553.0,82.5894,82.8661,82.4286,82.8126,106553.0
2016-07-29 11:00:00,92.78,93.12,92.78,93.03,73557.0,82.8394,83.1429,82.8394,83.0626,73557.0
2016-07-29 12:00:00,93.02,93.15,92.86,92.97,68529.0,83.0536,83.1697,82.9108,83.009,68529.0
2016-07-29 13:00:00,92.96,93.07,92.86,93.04,51320.0,83.0001,83.0983,82.9108,83.0715,51320.0
2016-07-29 14:00:00,93.04,93.09,92.8,93.04,99135.0,83.0715,83.1161,82.8572,83.0715,99135.0
2016-07-29 15:00:00,93.03,93.1,92.85,92.85,235129.0,83.0626,83.1251,82.9019,82.9019,235129.0
2016-08-01 09:30:00,92.81,93.24,92.81,93.24,76535.0,82.8661,83.2501,82.8661,83.2501,76535.0
2016-08-01 10:00:00,93.25,93.97,93.07,93.94,153795.0,83.259,83.9019,83.0983,83.8751,153795.0
2016-08-01 11:00:00,93.94,94.22,93.67,93.72,122098.0,83.8751,84.1251,83.634,83.6786,122098.0
2016-08-01 12:00:00,93.71,93.73,93.4,93.54,65580.0,83.6697,83.6876,83.3929,83.5179,65580.0
2016-08-01 13:00:00,93.58,93.69,93.51,93.69,64555.0,83.5536,83.6519,83.4911,83.6519,64555.0
2016-08-01 14:00:00,93.67,93.69,93.49,93.63,68784.0,83.634,83.6519,83.4733,83.5983,68784.0
2016-08-01 15:00:00,93.63,93.64,93.35,93.44,162764.0,83.5983,83.6072,83.3483,83.4286,162764.0
2016-08-02 09:30:00,93.73,94.04,93.18,93.54,58083.0,83.6876,83.9644,83.1965,83.5179,58083.0
2016-08-02 10:00:00,93.53,93.53,92.74,92.95,116796.0,83.509,83.509,82.8036,82.9911,116796.0
2016-08-02 11:00:00,92.96,93.43,92.96,93.08,85936.0,83.0001,83.4197,83.0001,83.1072,85936.0
2016-08-02 12:00:00,93.03,93.26,92.87,92.91,150730.0,83.0626,83.2679,82.9197,82.9554,150730.0
2016-08-02 13:00:00,92.87,93.13,92.82,93.11,63176.0,82.9197,83.1519,82.8751,83.134,63176.0
2016-08-02 14:00:00,93.1,93.41,93.07,93.24,75064.0,83.1251,83.4019,83.0983,83.2501,75064.0
2016-08-02 15:00:00,93.23,93.43,93.12,93.28,182361.0,83.2411,83.4197,83.1429,83.2858,182361.0
2016-08-03 09:30:00,93.05,93.47,92.67,93.41,89542.0,83.0804,83.4554,82.7411,83.4019,89542.0
2016-08-03 10:00:00,93.46,93.48,93.08,93.28,138339.0,83.4465,83.4644,83.1072,83.2858,138339.0
2016-08-03 11:00:00,93.3,93.69,93.18,93.69,206457.0,83.3036,83.6519,83.1965,83.6519,206457.0
2016-08-03 12:00:00,93.67,93.81,93.55,93.77,223994.0,83.634,83.759,83.5269,83.7233,223994.0
2016-08-03 13:00:00,93.77,93.86,93.63,93.75,138461.0,83.7233,83.8036,83.5983,83.7054,138461.0
2016-08-03 14:00:00,93.75,93.77,93.47,93.61,87196.0,83.7054,83.7233,83.4554,83.5804,87196.0
2016-08-03 15:00:00,93.61,93.89,93.57,93.8,281809.0,83.5804,83.8304,83.5447,83.7501,281809.0
2016-08-04 09:30:00,93.79,94.02,93.65,93.96,111857.0,83.7411,83.9465,83.6161,83.8929,111857.0
2016-08-04 10:00:00,93.98,94.27,93.83,94.11,365663.0,83.9108,84.1697,83.7769,84.0269,365663.0
2016-08-04 11:00:00,94.1,94.1,93.68,93.84,240475.0,84.0179,84.0179,83.6429,83.7858,240475.0
2016-08-04 12:00:00,93.83,93.95,93.73,93.78,204933.0,83.7769,83.884,83.6876,83.7322,204933.0
2016-08-04 13:00:00,93.78,93.8,93.32,93.45,202366.0,83.7322,83.7501,83.3215,83.4376,202366.0
2016-08-04 14:00:00,93.47,93.69,93.42,93.61,94709.0,83.4554,83.6519,83.4108,83.5804,94709.0
2016-08-04 15:00:00,93.63,93.79,93.56,93.69,252497.0,83.5983,83.7411,83.5358,83.6519,252497.0
2016-08-05 09:30:00,93.67,94.19,93.31,93.86,189590.0,83.634,84.0983,83.3126,83.8036,189590.0
2016-08-05 10:00:00,93.87,93.92,93.08,93.69,285931.0,83.8126,83.8572,83.1072,83.6519,285931.0
2016-08-05 11:00:00,93.71,93.92,93.35,93.35,108693.0,83.6697,83.8572,83.3483,83.3483,108693.0
2016-08-05 12:00:00,93.34,93.64,93.02,93.22,275770.0,83.3394,83.6072,83.0536,83.2322,275770.0
2016-08-05 13:00:00,93.2,93.37,92.49,93.18,205963.0,83.2144,83.3661,82.5804,83.1965,205963.0
2016-08-05 14:00:00,93.17,93.45,93.12,93.43,209964.0,83.1876,83.4376,83.1429,83.4197,209964.0
2016-08-05 15:00:00,93.44,93.59,93.38,93.57,201310.0,83.4286,83.5626,83.3751,83.5447,201310.0
2016-08-08 09:30:00,93.57,93.57,93.11,93.41,58382.0,83.5447,83.5447,83.134,83.4019,58382.0
2016-08-08 10:00:00,93.34,93.64,93.34,93.49,74296.0,83.3394,83.6072,83.3394,83.4733,74296.0
2016-08-08 11:00:00,93.5,93.62,93.33,93.49,65142.0,83.4822,83.5894,83.3304,83.4733,65142.0
2016-08-08 12:00:00,93.5,93.58,93.36,93.36,50017.0,83.4822,83.5536,83.3572,83.3572,50017.0
2016-08-08 13:00:00,93.37,93.62,93.32,93.62,66634.0,83.3661,83.5894,83.3215,83.5894,66634.0
2016-08-08 14:00:00,93.58,93.58,93.37,93.48,55097.0,83.5536,83.5536,83.3661,83.4644,55097.0
2016-08-08 15:00:00,93.49,93.55,93.29,93.3,331505.0,83.4733,83.5269,83.2947,83.3036,331505.0
2016-08-09 09:30:00,93.49,93.99,93.33,93.99,68318.0,83.4733,83.9197,83.3304,83.9197,68318.0
2016-08-09 10:00:00,94.0,94.06,93.76,93.86,107594.0,83.9286,83.9822,83.7144,83.8036,107594.0
2016-08-09 11:00:00,93.81,93.96,93.77,93.9,125132.0,83.759,83.8929,83.7233,83.8394,125132.0
2016-08-09 12:00:00,93.89,93.89,93.63,93.65,37974.0,83.8304,83.8304,83.5983,83.6161,37974.0
2016-08-09 13:00:00,93.65,93.71,93.5,93.55,70065.0,83.6161,83.6697,83.4822,83.5269,70065.0
2016-08-09 14:00:00,93.54,93.56,93.32,93.38,81850.0,83.5179,83.5358,83.3215,83.3751,81850.0
2016-08-09 15:00:00,93.38,93.42,93.31,93.35,250402.0,83.3751,83.4108,83.3126,83.3483,250402.0
2016-08-10 09:30:00,93.29,93.41,92.82,92.83,83988.0,83.2947,83.4019,82.8751,82.884,83988.0
2016-08-10 10:00:00,92.81,93.24,92.72,93.01,164160.0,82.8661,83.2501,82.7858,83.0447,164160.0
2016-08-10 11:00:00,93.0,93.19,92.9,92.91,104040.0,83.0358,83.2054,82.9465,82.9554,104040.0
2016-08-10 12:00:00,92.91,93.11,92.87,93.11,93862.0,82.9554,83.134,82.9197,83.134,93862.0
2016-08-10 13:00:00,93.12,93.17,92.88,92.91,127353.0,83.1429,83.1876,82.9286,82.9554,127353.0
2016-08-10 14:00:00,92.91,92.99,92.8,92.88,101504.0,82.9554,83.0269,82.8572,82.9286,101504.0
2016-08-10 15:00:00,92.88,93.03,92.8,92.88,395491.0,82.9286,83.0626,82.8572,82.9286,395491.0
2016-08-11 09:30:00,92.96,93.24,91.82,91.82,211690.0,83.0001,83.2501,81.9822,81.9822,211690.0
2016-08-11 10:00:00,91.81,92.45,91.76,92.21,276995.0,81.9733,82.5447,81.9286,82.3304,276995.0
2016-08-11 11:00:00,92.2,92.22,92.02,92.14,231287.0,82.3215,82.3394,82.1608,82.2679,231287.0
2016-08-11 12:00:00,92.15,92.26,92.08,92.15,168887.0,82.2769,82.3751,82.2144,82.2769,168887.0
2016-08-11 13:00:00,92.16,92.43,92.13,92.4,166749.0,82.2858,82.5269,82.259,82.5001,166749.0
2016-08-11 14:00:00,92.4,92.59,92.36,92.58,269107.0,82.5001,82.6697,82.4644,82.6608,269107.0
2016-08-11 15:00:00,92.58,92.81,92.49,92.54,428786.0,82.6608,82.8661,82.5804,82.6251,428786.0
2016-08-12 09:30:00,92.64,93.17,92.17,92.83,118440.0,82.7144,83.1876,82.2947,82.884,118440.0
2016-08-12 10:00:00,92.82,93.63,92.74,93.6,206962.0,82.8751,83.5983,82.8036,83.5715,206962.0
2016-08-12 11:00:00,93.62,93.65,93.32,93.48,147115.0,83.5894,83.6161,83.3215,83.4644,147115.0
2016-08-12 12:00:00,93.48,93.48,93.1,93.12,106919.0,83.4644,83.4644,83.1251,83.1429,106919.0
2016-08-12 13:00:00,93.12,93.14,92.96,93.11,110529.0,83.1429,83.1608,83.0001,83.134,110529.0
2016-08-12 14:00:00,93.1,93.2,93.01,93.1,138728.0,83.1251,83.2144,83.0447,83.1251,138728.0
2016-08-12 15:00:00,93.11,93.11,92.92,93.07,271636.0,83.134,83.134,82.9644,83.0983,271636.0
2016-08-15 09:30:00,93.09,93.5,93.07,93.34,87920.0,83.1161,83.4822,83.0983,83.3394,87920.0
2016-08-15 10:00:00,93.35,93.63,93.31,93.62,136613.0,83.3483,83.5983,83.3126,83.5894,136613.0
2016-08-15 11:00:00,93.61,93.76,93.57,93.74,86677.0,83.5804,83.7144,83.5447,83.6965,86677.0
2016-08-15 12:00:00,93.75,93.83,93.71,93.79,80765.0,83.7054,83.7769,83.6697,83.7411,80765.0
2016-08-15 13:00:00,93.78,93.8,93.64,93.79,87883.0,83.7322,83.7501,83.6072,83.7411,87883.0
2016-08-15 14:00:00,93.79,93.82,93.38,93.4,157435.0,83.7411,83.7679,83.3751,83.3929,157435.0
2016-08-15 15:00:00,93.4,93.48,93.18,93.2,435423.0,83.3929,83.4644,83.1965,83.2144,435423.0
2016-08-16 09:30:00,92.8,92.96,91.98,92.05,128288.0,82.8572,83.0001,82.1251,82.1876,128288.0
2016-08-16 10:00:00,92.05,92.66,91.95,92.5,241971.0,82.1876,82.7322,82.0983,82.5894,241971.0
2016-08-16 11:00:00,92.51,92.85,92.43,92.63,181077.0,82.5983,82.9019,82.5269,82.7054,181077.0
2016-08-16 12:00:00,92.63,92.76,92.58,92.71,94476.0,82.7054,82.8215,82.6608,82.7769,94476.0
2016-08-16 13:00:00,92.7,92.7,92.5,92.63,54841.0,82.7679,82.7679,82.5894,82.7054,54841.0
2016-08-16 14:00:00,92.64,92.65,92.5,92.53,170076.0,82.7144,82.7233,82.5894,82.6161,170076.0
2016-08-16 15:00:00,92.53,92.54,92.38,92.41,262573.0,82.6161,82.6251,82.4822,82.509,262573.0
2016-08-17 09:30:00,92.64,92.96,92.43,92.56,85951.0,82.7144,83.0001,82.5269,82.6429,85951.0
2016-08-17 10:00:00,92.58,92.97,92.51,92.58,102097.0,82.6608,83.009,82.5983,82.6608,102097.0
2016-08-17 11:00:00,92.56,92.71,92.28,92.28,119303.0,82.6429,82.7769,82.3929,82.3929,119303.0
2016-08-17 12:00:00,92.29,92.89,92.08,92.69,360958.0,82.4019,82.9376,82.2144,82.759,360958.0
2016-08-17 13:00:00,92.7,92.74,92.47,92.67,162013.0,82.7679,82.8036,82.5626,82.7411,162013.0
2016-08-17 14:00:00,92.66,92.97,92.39,92.86,206271.0,82.7322,83.009,82.4911,82.9108,206271.0
2016-08-17 15:00:00,92.86,93.2,92.79,93.0,684660.0,82.9108,83.2144,82.8483,83.0358,684660.0
2016-08-18 09:30:00,93.18,94.49,92.96,94.12,215293.0,83.1965,84.3662,83.0001,84.0358,215293.0
2016-08-18 10:00:00,94.13,94.64,94.05,94.54,346899.0,84.0447,84.5001,83.9733,84.4108,346899.0
2016-08-18 11:00:00,94.57,94.75,94.33,94.6,273505.0,84.4376,84.5983,84.2233,84.4644,273505.0
2016-08-18 12:00:00,94.57,94.86,94.42,94.74,227252.0,84.4376,84.6965,84.3037,84.5894,227252.0
2016-08-18 13:00:00,94.73,94.74,94.47,94.68,234440.0,84.5804,84.5894,84.3483,84.5358,234440.0
2016-08-18 14:00:00,94.66,94.83,94.56,94.82,391234.0,84.5179,84.6697,84.4287,84.6608,391234.0
2016-08-18 15:00:00,94.82,95.38,94.82,95.13,1291434.0,84.6608,85.1608,84.6608,84.9376,1291434.0
2016-08-19 09:30:00,91.71,93.16,91.06,92.0,1091072.0,81.884,83.1786,81.3036,82.1429,1091072.0
2016-08-19 10:00:00,91.99,93.25,91.16,91.51,1145264.0,82.134,83.259,81.3929,81.7054,1145264.0
2016-08-19 11:00:00,91.51,92.94,91.35,92.38,801064.0,81.7054,82.9822,81.5626,82.4822,801064.0
2016-08-19 12:00:00,92.37,92.77,92.03,92.76,345808.0,82.4733,82.8304,82.1697,82.8215,345808.0
2016-08-19 13:00:00,92.74,92.93,92.14,92.29,305945.0,82.8036,82.9733,82.2679,82.4019,305945.0
2016-08-19 14:00:00,92.29,92.29,91.36,91.6,410667.0,82.4019,82.4019,81.5715,81.7858,410667.0
2016-08-19 15:00:00,91.59,91.84,91.34,91.71,785877.0,81.7769,82.0001,81.5536,81.884,785877.0
2016-08-22 09:30:00,91.28,92.2,90.1,91.61,403991.0,81.5001,82.3215,80.4465,81.7947,403991.0
2016-08-22 10:00:00,91.62,92.95,91.61,92.92,602332.0,81.8036,82.9911,81.7947,82.9644,602332.0
2016-08-22 11:00:00,92.92,92.92,91.96,92.04,322200.0,82.9644,82.9644,82.1072,82.1786,322200.0
2016-08-22 12:00:00,92.06,92.11,91.73,91.84,141708.0,82.1965,82.2411,81.9019,82.0001,141708.0
2016-08-22 13:00:00,91.85,91.94,91.35,91.36,146544.0,82.009,82.0894,81.5626,81.5715,146544.0
2016-08-22 14:00:00,91.36,91.53,91.12,91.25,196930.0,81.5715,81.7233,81.3572,81.4733,196930.0
2016-08-22 15:00:00,91.25,91.42,91.24,91.37,448706.0,81.4733,81.6251,81.4644,81.5804,448706.0
2016-08-23 09:30:00,91.65,92.23,91.62,92.17,96345.0,81.8304,82.3483,81.8036,82.2947,96345.0
2016-08-23 10:00:00,92.14,92.27,91.82,91.83,137778.0,82.2679,82.384,81.9822,81.9911,137778.0
2016-08-23 11:00:00,91.85,91.89,91.56,91.6,113976.0,82.009,82.0447,81.7501,81.7858,113976.0
2016-08-23 12:00:00,91.6,91.69,91.45,91.55,83230.0,81.7858,81.8661,81.6519,81.7411,83230.0
2016-08-23 13:00:00,91.56,91.96,91.56,91.74,124985.0,81.7501,82.1072,81.7501,81.9108,124985.0
2016-08-23 14:00:00,91.75,91.89,91.64,91.67,111408.0,81.9197,82.0447,81.8215,81.8483,111408.0
2016-08-23 15:00:00,91.66,91.74,91.48,91.55,345336.0,81.8394,81.9108,81.6786,81.7411,345336.0
2016-08-24 09:30:00,91.37,91.57,91.04,91.3,73255.0,81.5804,81.759,81.2858,81.5179,73255.0
2016-08-24 10:00:00,91.3,91.53,91.06,91.13,134630.0,81.5179,81.7233,81.3036,81.3661,134630.0
2016-08-24 11:00:00,91.18,91.18,90.64,90.7,173370.0,81.4108,81.4108,80.9286,80.9822,173370.0
2016-08-24 12:00:00,90.73,90.97,90.73,90.91,186552.0,81.009,81.2233,81.009,81.1697,186552.0
2016-08-24 13:00:00,90.91,90.95,90.74,90.8,153288.0,81.1697,81.2054,81.0179,81.0715,153288.0
2016-08-24 14:00:00,90.81,90.82,90.45,90.53,264023.0,81.0804,81.0894,80.759,80.8304,264023.0
2016-08-24 15:00:00,90.53,90.57,90.19,90.5,673149.0,80.8304,80.8661,80.5269,80.8036,673149.0
2016-08-25 09:30:00,90.56,90.85,90.3,90.67,92864.0,80.8572,81.1161,80.6251,80.9554,92864.0
2016-08-25 10:00:00,90.66,91.19,90.62,91.16,198803.0,80.9465,81.4197,80.9108,81.3929,198803.0
2016-08-25 11:00:00,91.17,91.77,91.15,91.7,211907.0,81.4019,81.9376,81.384,81.8751,211907.0
2016-08-25 12:00:00,91.7,91.7,91.45,91.63,93450.0,81.8751,81.8751,81.6519,81.8126,93450.0
2016-08-25 13:00:00,91.63,91.64,91.26,91.27,61003.0,81.8126,81.8215,81.4822,81.4911,61003.0
2016-08-25 14:00:00,91.27,91.4,91.08,91.12,106956.0,81.4911,81.6072,81.3215,81.3572,106956.0
2016-08-25 15:00:00,91.12,91.33,91.08,91.24,277667.0,81.3572,81.5447,81.3215,81.4644,277667.0
2016-08-26 09:30:00,91.19,91.81,91.09,91.32,53376.0,81.4197,81.9733,81.3304,81.5358,53376.0
2016-08-26 10:00:00,91.3,91.71,91.07,91.56,238507.0,81.5179,81.884,81.3126,81.7501,238507.0
2016-08-26 11:00:00,91.59,91.59,90.78,90.83,92845.0,81.7769,81.7769,81.0536,81.0983,92845.0
2016-08-26 12:00:00,90.8,90.95,90.6,90.9,116886.0,81.0715,81.2054,80.8929,81.1608,116886.0
2016-08-26 13:00:00,90.91,90.96,90.5,90.56,123643.0,81.1697,81.2144,80.8036,80.8572,123643.0
2016-08-26 14:00:00,90.55,90.72,90.26,90.65,194717.0,80.8483,81.0001,80.5894,80.9376,194717.0
2016-08-26 15:00:00,90.66,91.02,90.59,90.93,401572.0,80.9465,81.2679,80.884,81.1876,401572.0
2016-08-29 09:30:00,90.65,90.99,90.59,90.85,90785.0,81.2048,81.5094,81.1511,81.384,90785.0
2016-08-29 10:00:00,90.86,91.02,90.6,91.01,90359.0,81.3929,81.5363,81.16,81.5273,90359.0
2016-08-29 11:00:00,91.04,91.16,90.86,91.14,88354.0,81.5542,81.6617,81.3929,81.6438,88354.0
2016-08-29 12:00:00,91.14,91.16,90.98,91.09,44218.0,81.6438,81.6617,81.5004,81.599,44218.0
2016-08-29 13:00:00,91.07,91.18,91.03,91.05,66216.0,81.5811,81.6796,81.5452,81.5631,66216.0
2016-08-29 14:00:00,91.05,91.11,90.79,90.86,129055.0,81.5631,81.6169,81.3302,81.3929,129055.0
2016-08-29 15:00:00,90.88,90.98,90.8,90.86,182342.0,81.4108,81.5004,81.3392,81.3929,182342.0
2016-08-30 09:30:00,90.83,90.98,90.48,90.51,66512.0,81.3661,81.5004,81.0525,81.0794,66512.0
2016-08-30 10:00:00,90.49,90.55,90.23,90.34,121698.0,81.0615,81.1152,80.8286,80.9271,121698.0
2016-08-30 11:00:00,90.32,90.45,90.12,90.26,172324.0,80.9092,81.0257,80.73,80.8554,172324.0
2016-08-30 12:00:00,90.28,90.5,90.07,90.07,157339.0,80.8734,81.0704,80.6852,80.6852,157339.0
2016-08-30 13:00:00,90.08,90.36,90.01,90.16,110881.0,80.6942,80.945,80.6315,80.7659,110881.0
2016-08-30 14:00:00,90.14,90.14,89.9,90.01,74538.0,80.748,80.748,80.533,80.6315,74538.0
2016-08-30 15:00:00,90.02,90.03,89.77,89.88,382906.0,80.6405,80.6494,80.4165,80.515,382906.0
2016-08-31 09:30:00,89.74,89.88,89.3,89.56,108332.0,80.3896,80.515,79.9955,80.2284,108332.0
2016-08-31 10:00:00,89.56,89.61,89.08,89.1,194059.0,80.2284,80.2732,79.7984,79.8163,194059.0
2016-08-31 11:00:00,89.12,89.39,89.12,89.27,95609.0,79.8342,80.0761,79.8342,79.9686,95609.0
2016-08-31 12:00:00,89.26,89.26,88.98,89.0,127384.0,79.9596,79.9596,79.7088,79.7267,127384.0
2016-08-31 13:00:00,89.0,89.0,88.75,88.94,172174.0,79.7267,79.7267,79.5028,79.673,172174.0
2016-08-31 14:00:00,88.92,89.17,88.78,88.91,187057.0,79.6551,79.879,79.5297,79.6461,187057.0
2016-08-31 15:00:00,88.91,89.29,88.87,89.22,668508.0,79.6461,79.9865,79.6103,79.9238,668508.0
2016-09-01 09:30:00,89.43,89.5,88.78,88.79,78845.0,80.1119,80.1746,79.5297,79.5386,78845.0
2016-09-01 10:00:00,88.76,89.11,88.69,88.81,269504.0,79.5117,79.8253,79.449,79.5565,269504.0
2016-09-01 11:00:00,88.81,88.99,88.38,88.42,339395.0,79.5565,79.7178,79.1713,79.2072,339395.0
2016-09-01 12:00:00,88.44,89.22,88.34,89.04,353937.0,79.2251,79.9238,79.1355,79.7626,353937.0
2016-09-01 13:00:00,89.04,89.31,89.0,89.08,131850.0,79.7626,80.0044,79.7267,79.7984,131850.0
2016-09-01 14:00:00,89.08,89.08,88.78,88.87,208013.0,79.7984,79.7984,79.5297,79.6103,208013.0
2016-09-01 15:00:00,88.87,88.97,88.62,88.95,275159.0,79.6103,79.6999,79.3863,79.6819,275159.0
2016-09-02 09:30:00,89.51,89.96,89.51,89.75,111440.0,80.1836,80.5867,80.1836,80.3986,111440.0
2016-09-02 10:00:00,89.77,90.0,89.56,89.61,94196.0,80.4165,80.6225,80.2284,80.2732,94196.0
2016-09-02 11:00:00,89.62,89.73,89.6,89.71,77442.0,80.2821,80.3807,80.2642,80.3628,77442.0
2016-09-02 12:00:00,89.71,89.77,89.65,89.67,67776.0,80.3628,80.4165,80.309,80.3269,67776.0
2016-09-02 13:00:00,89.68,89.72,89.41,89.45,54908.0,80.3359,80.3717,80.094,80.1298,54908.0
2016-09-02 14:00:00,89.43,89.63,89.41,89.59,106395.0,80.1119,80.2911,80.094,80.2553,106395.0
2016-09-02 15:00:00,89.61,89.73,89.49,89.59,249163.0,80.2732,80.3807,80.1657,80.2553,249163.0
2016-09-06 09:30:00,89.51,90.1,89.12,89.12,104238.0,80.1836,80.7121,79.8342,79.8342,104238.0
2016-09-06 10:00:00,89.1,89.21,88.7,89.03,128667.0,79.8163,79.9149,79.458,79.7536,128667.0
2016-09-06 11:00:00,89.02,89.22,88.88,89.1,113703.0,79.7447,79.9238,79.6192,79.8163,113703.0
2016-09-06 12:00:00,89.12,89.42,89.06,89.22,117620.0,79.8342,80.103,79.7805,79.9238,117620.0
2016-09-06 13:00:00,89.22,89.34,89.18,89.26,101338.0,79.9238,80.0313,79.888,79.9596,101338.0
2016-09-06 14:00:00,89.27,89.54,89.2,89.47,140947.0,79.9686,80.2105,79.9059,80.1478,140947.0
2016-09-06 15:00:00,89.49,89.49,89.28,89.47,219474.0,80.1657,80.1657,79.9776,80.1478,219474.0
2016-09-07 09:30:00,89.11,89.22,88.47,88.73,97425.0,79.8253,79.9238,79.252,79.4849,97425.0
2016-09-07 10:00:00,88.7,88.76,88.49,88.57,279759.0,79.458,79.5117,79.2699,79.3415,279759.0
2016-09-07 11:00:00,88.55,88.55,88.13,88.47,287026.0,79.3236,79.3236,78.9474,79.252,287026.0
2016-09-07 12:00:00,88.48,88.54,88.36,88.5,218415.0,79.2609,79.3147,79.1534,79.2788,218415.0
2016-09-07 13:00:00,88.51,88.59,88.34,88.36,239761.0,79.2878,79.3595,79.1355,79.1534,239761.0
2016-09-07 14:00:00,88.36,88.46,88.21,88.21,209826.0,79.1534,79.243,79.019,79.019,209826.0
2016-09-07 15:00:00,88.22,88.23,88.0,88.2,524978.0,79.028,79.037,78.8309,79.0101,524978.0
2016-09-08 09:30:00,88.0,88.04,87.5,87.85,270992.0,78.8309,78.8668,78.383,78.6966,270992.0
2016-09-08 10:00:00,87.87,88.25,87.72,88.2,302987.0,78.7145,79.0549,78.5801,79.0101,302987.0
2016-09-08 11:00:00,88.22,88.54,88.11,88.11,327699.0,79.028,79.3147,78.9295,78.9295,327699.0
2016-09-08 12:00:00,88.1,88.12,87.85,88.0,191677.0,78.9205,78.9384,78.6966,78.8309,191677.0
2016-09-08 13:00:00,87.99,88.02,87.85,88.0,207120.0,78.822,78.8488,78.6966,78.8309,207120.0
2016-09-08 14:00:00,87.99,88.09,87.96,88.01,312232.0,78.822,78.9116,78.7951,78.8399,312232.0
2016-09-08 15:00:00,88.01,88.16,87.97,88.06,535244.0,78.8399,78.9743,78.8041,78.8847,535244.0
2016-09-09 09:30:00,87.31,87.31,86.85,87.0,340700.0,78.2128,78.2128,77.8008,77.9351,340700.0
2016-09-09 10:00:00,86.99,87.23,86.93,87.23,256067.0,77.9262,78.1412,77.8724,78.1412,256067.0
2016-09-09 11:00:00,87.22,87.55,87.18,87.38,285941.0,78.1322,78.4278,78.0964,78.2755,285941.0
2016-09-09 12:00:00,87.38,88.02,87.34,87.9,371392.0,78.2755,78.8488,78.2397,78.7413,371392.0
2016-09-09 13:00:00,87.89,87.89,87.64,87.75,225900.0,78.7324,78.7324,78.5084,78.607,225900.0
2016-09-09 14:00:00,87.75,88.0,87.58,87.81,387839.0,78.607,78.8309,78.4547,78.6607,387839.0
2016-09-09 15:00:00,87.79,87.93,87.51,87.55,823402.0,78.6428,78.7682,78.392,78.4278,823402.0
2016-09-12 09:30:00,87.54,88.06,87.25,88.0,176615.0,78.4189,78.8847,78.1591,78.8309,176615.0
2016-09-12 10:00:00,88.0,88.21,87.78,87.95,284953.0,78.8309,79.019,78.6339,78.7861,284953.0
2016-09-12 11:00:00,87.95,88.41,87.93,88.39,232229.0,78.7861,79.1982,78.7682,79.1803,232229.0
2016-09-12 12:00:00,88.39,88.55,88.24,88.53,167426.0,79.1803,79.3236,79.0459,79.3057,167426.0
2016-09-12 13:00:00,88.54,88.75,88.15,88.48,264811.0,79.3147,79.5028,78.9653,79.2609,264811.0
2016-09-12 14:00:00,88.46,88.89,88.46,88.75,227844.0,79.243,79.6282,79.243,79.5028,227844.0
2016-09-12 15:00:00,88.77,88.89,88.66,88.76,470188.0,79.5207,79.6282,79.4222,79.5117,470188.0
2016-09-13 09:30:00,88.01,88.05,87.12,87.55,284846.0,78.8399,78.8757,78.0426,78.4278,284846.0
2016-09-13 10:00:00,87.55,87.88,87.44,87.48,213276.0,78.4278,78.7234,78.3293,78.3651,213276.0
2016-09-13 11:00:00,87.45,87.5,87.05,87.3,164876.0,78.3382,78.383,77.9799,78.2039,164876.0
2016-09-13 12:00:00,87.32,87.66,87.32,87.48,257670.0,78.2218,78.5264,78.2218,78.3651,257670.0
2016-09-13 13:00:00,87.47,88.25,87.37,87.88,298839.0,78.3562,79.0549,78.2666,78.7234,298839.0
2016-09-13 14:00:00,87.86,88.12,87.8,87.92,256958.0,78.7055,78.9384,78.6518,78.7593,256958.0
2016-09-13 15:00:00,87.92,88.2,87.78,87.85,488163.0,78.7593,79.0101,78.6339,78.6966,488163.0
2016-09-14 09:30:00,88.06,88.62,87.71,87.96,91669.0,78.8847,79.3863,78.5711,78.7951,91669.0
2016-09-14 10:00:00,87.94,88.24,87.72,87.77,101938.0,78.7772,79.0459,78.5801,78.6249,101938.0
2016-09-14 11:00:00,87.78,88.03,87.67,87.82,102636.0,78.6339,78.8578,78.5353,78.6697,102636.0
2016-09-14 12:00:00,87.83,87.97,87.68,87.81,70002.0,78.6786,78.8041,78.5443,78.6607,70002.0
2016-09-14 13:00:00,87.81,87.91,87.58,87.62,78835.0,78.6607,78.7503,78.4547,78.4905,78835.0
2016-09-14 14:00:00,87.61,87.67,87.29,87.61,114322.0,78.4816,78.5353,78.1949,78.4816,114322.0
2016-09-14 15:00:00,87.61,87.64,87.31,87.51,328402.0,78.4816,78.5084,78.2128,78.392,328402.0
2016-09-15 09:30:00,87.57,87.82,87.05,87.29,122532.0,78.4457,78.6697,77.9799,78.1949,122532.0
2016-09-15 10:00:00,87.32,87.64,87.19,87.5,180966.0,78.2218,78.5084,78.1053,78.383,180966.0
2016-09-15 11:00:00,87.52,87.89,87.5,87.67,103111.0,78.4009,78.7324,78.383,78.5353,103111.0
2016-09-15 12:00:00,87.67,87.82,87.67,87.68,134575.0,78.5353,78.6697,78.5353,78.5443,134575.0
2016-09-15 13:00:00,87.68,87.94,87.66,87.9,97608.0,78.5443,78.7772,78.5264,78.7413,97608.0
2016-09-15 14:00:00,87.9,88.05,87.82,88.01,119355.0,78.7413,78.8757,78.6697,78.8399,119355.0
2016-09-15 15:00:00,88.02,88.11,87.83,87.86,339958.0,78.8488,78.9295,78.6786,78.7055,339958.0
2016-09-16 09:30:00,87.48,87.81,87.31,87.76,320406.0,78.3651,78.6607,78.2128,78.6159,320406.0
2016-09-16 10:00:00,87.78,88.03,87.6,87.8,166563.0,78.6339,78.8578,78.4726,78.6518,166563.0
2016-09-16 11:00:00,87.79,87.82,87.48,87.82,117493.0,78.6428,78.6697,78.3651,78.6697,117493.0
2016-09-16 12:00:00,87.83,87.96,87.52,87.56,124432.0,78.6786,78.7951,78.4009,78.4368,124432.0
2016-09-16 13:00:00,87.56,87.71,87.44,87.47,137928.0,78.4368,78.5711,78.3293,78.3562,137928.0
2016-09-16 14:00:00,87.46,87.63,87.4,87.44,99244.0,78.3472,78.4995,78.2934,78.3293,99244.0
2016-09-16 15:00:00,87.44,87.79,87.43,87.72,365861.0,78.3293,78.6428,78.3203,78.5801,365861.0
2016-09-19 09:30:00,88.08,88.38,87.75,88.38,75478.0,78.9026,79.1713,78.607,79.1713,75478.0
2016-09-19 10:00:00,88.36,88.48,88.18,88.27,63741.0,79.1534,79.2609,78.9922,79.0728,63741.0
2016-09-19 11:00:00,88.26,88.3,88.11,88.29,71988.0,79.0638,79.0997,78.9295,79.0907,71988.0
2016-09-19 12:00:00,88.28,88.32,88.0,88.01,74939.0,79.0818,79.1176,78.8309,78.8399,74939.0
2016-09-19 13:00:00,88.01,88.06,87.6,87.75,94034.0,78.8399,78.8847,78.4726,78.607,94034.0
2016-09-19 14:00:00,87.75,87.86,87.59,87.8,200561.0,78.607,78.7055,78.4636,78.6518,200561.0
2016-09-19 15:00:00,87.81,87.82,87.37,87.41,283068.0,78.6607,78.6697,78.2666,78.3024,283068.0
2016-09-20 09:30:00,87.85,88.19,87.73,87.99,108100.0,78.6966,79.0011,78.5891,78.822,108100.0
2016-09-20 10:00:00,88.0,88.09,87.91,87.96,134069.0,78.8309,78.9116,78.7503,78.7951,134069.0
2016-09-20 11:00:00,87.97,88.04,87.76,87.83,123090.0,78.8041,78.8668,78.6159,78.6786,123090.0
2016-09-20 12:00:00,87.84,87.86,87.64,87.64,100331.0,78.6876,78.7055,78.5084,78.5084,100331.0
2016-09-20 13:00:00,87.64,87.75,87.54,87.63,104709.0,78.5084,78.607,78.4189,78.4995,104709.0
2016-09-20 14:00:00,87.62,87.65,87.48,87.61,101131.0,78.4905,78.5174,78.3651,78.4816,101131.0
2016-09-20 15:00:00,87.61,87.62,87.29,87.29,280850.0,78.4816,78.4905,78.1949,78.1949,280850.0
2016-09-21 09:30:00,87.41,87.69,87.21,87.64,72612.0,78.3024,78.5532,78.1232,78.5084,72612.0
2016-09-21 10:00:00,87.64,87.78,87.47,87.69,177431.0,78.5084,78.6339,78.3562,78.5532,177431.0
2016-09-21 11:00:00,87.66,87.8,87.56,87.62,105326.0,78.5264,78.6518,78.4368,78.4905,105326.0
2016-09-21 12:00:00,87.61,87.71,87.26,87.5,63358.0,78.4816,78.5711,78.168,78.383,63358.0
2016-09-21 13:00:00,87.47,87.55,87.09,87.17,184765.0,78.3562,78.4278,78.0157,78.0874,184765.0
2016-09-21 14:00:00,87.14,87.77,87.12,87.73,151566.0,78.0605,78.6249,78.0426,78.5891,151566.0
2016-09-21 15:00:00,87.74,88.34,87.63,88.25,345083.0,78.598,79.1355,78.4995,79.0549,345083.0
2016-09-22 09:30:00,88.71,89.17,88.42,89.0,61024.0,79.467,79.879,79.2072,79.7267,61024.0
2016-09-22 10:00:00,89.0,89.08,88.79,88.91,349599.0,79.7267,79.7984,79.5386,79.6461,349599.0
2016-09-22 11:00:00,88.89,88.92,88.73,88.84,114194.0,79.6282,79.6551,79.4849,79.5834,114194.0
2016-09-22 12:00:00,88.85,88.89,88.71,88.77,71906.0,79.5924,79.6282,79.467,79.5207,71906.0
2016-09-22 13:00:00,88.77,88.87,88.74,88.79,86015.0,79.5207,79.6103,79.4938,79.5386,86015.0
2016-09-22 14:00:00,88.8,88.97,88.62,88.84,129510.0,79.5476,79.6999,79.3863,79.5834,129510.0
2016-09-22 15:00:00,88.84,88.94,88.72,88.73,244876.0,79.5834,79.673,79.4759,79.4849,244876.0
2016-09-23 09:30:00,88.39,88.78,88.39,88.59,89117.0,79.1803,79.5297,79.1803,79.3595,89117.0
2016-09-23 10:00:00,88.58,88.69,88.54,88.63,101398.0,79.3505,79.449,79.3147,79.3953,101398.0
2016-09-23 11:00:00,88.64,88.76,88.52,88.57,141675.0,79.4042,79.5117,79.2967,79.3415,141675.0
2016-09-23 12:00:00,88.56,88.65,88.5,88.62,125428.0,79.3326,79.4132,79.2788,79.3863,125428.0
2016-09-23 13:00:00,88.63,88.65,88.4,88.51,203168.0,79.3953,79.4132,79.1893,79.2878,203168.0
2016-09-23 14:00:00,88.48,88.54,88.23,88.26,94807.0,79.2609,79.3147,79.037,79.0638,94807.0
2016-09-23 15:00:00,88.26,88.45,88.15,88.15,233960.0,79.0638,79.234,78.9653,78.9653,233960.0
2016-09-26 09:30:00,87.76,88.15,87.73,87.76,58113.0,78.6159,78.9653,78.5891,78.6159,58113.0
2016-09-26 10:00:00,87.73,88.52,87.73,88.5,220317.0,78.5891,79.2967,78.5891,79.2788,220317.0
2016-09-26 11:00:00,88.5,88.6,88.27,88.47,362178.0,79.2788,79.3684,79.0728,79.252,362178.0
2016-09-26 12:00:00,88.48,88.69,88.4,88.62,182338.0,79.2609,79.449,79.1893,79.3863,182338.0
2016-09-26 13:00:00,88.62,88.7,88.35,88.45,182859.0,79.3863,79.458,79.1445,79.234,182859.0
2016-09-26 14:00:00,88.43,88.52,88.25,88.25,144828.0,79.2161,79.2967,79.0549,79.0549,144828.0
2016-09-26 15:00:00,88.26,88.51,88.24,88.35,305329.0,79.0638,79.2878,79.0459,79.1445,305329.0
2016-09-27 09:30:00,88.53,88.99,88.37,88.97,188043.0,79.3057,79.7178,79.1624,79.6999,188043.0
2016-09-27 10:00:00,88.98,89.27,88.9,89.1,211707.0,79.7088,79.9686,79.6372,79.8163,211707.0
2016-09-27 11:00:00,89.1,89.5,89.07,89.33,164325.0,79.8163,80.1746,79.7894,80.0224,164325.0
2016-09-27 12:00:00,89.33,89.59,89.24,89.47,106855.0,80.0224,80.2553,79.9417,80.1478,106855.0
2016-09-27 13:00:00,89.47,89.57,89.38,89.4,85322.0,80.1478,80.2373,80.0671,80.0851,85322.0
2016-09-27 14:00:00,89.39,89.46,89.27,89.35,162308.0,80.0761,80.1388,79.9686,80.0403,162308.0
2016-09-27 15:00:00,89.35,89.44,89.19,89.39,555706.0,80.0403,80.1209,79.8969,80.0761,555706.0
2016-09-28 09:30:00,89.45,89.76,88.86,88.86,260833.0,80.1298,80.4075,79.6013,79.6013,260833.0
2016-09-28 10:00:00,88.86,88.91,88.18,88.31,245569.0,79.6013,79.6461,78.9922,79.1086,245569.0
2016-09-28 11:00:00,88.3,88.4,88.02,88.12,106464.0,79.0997,79.1893,78.8488,78.9384,106464.0
2016-09-28 12:00:00,88.1,88.32,88.05,88.09,81002.0,78.9205,79.1176,78.8757,78.9116,81002.0
2016-09-28 13:00:00,88.08,88.45,88.05,88.33,97531.0,78.9026,79.234,78.8757,79.1265,97531.0
2016-09-28 14:00:00,88.34,88.48,88.27,88.42,154551.0,79.1355,79.2609,79.0728,79.2072,154551.0
2016-09-28 15:00:00,88.42,88.54,88.33,88.45,283009.0,79.2072,79.3147,79.1265,79.234,283009.0
2016-09-29 09:30:00,88.34,88.5,87.75,87.76,66952.0,79.1355,79.2788,78.607,78.6159,66952.0
2016-09-29 10:00:00,87.75,88.06,87.27,87.29,179668.0,78.607,78.8847,78.177,78.1949,179668.0
2016-09-29 11:00:00,87.29,87.29,86.98,87.06,320577.0,78.1949,78.1949,77.9172,77.9889,320577.0
2016-09-29 12:00:00,87.04,87.26,86.57,86.66,144296.0,77.971,78.168,77.5499,77.6305,144296.0
2016-09-29 13:00:00,86.66,87.04,86.57,86.66,205530.0,77.6305,77.971,77.5499,77.6305,205530.0
2016-09-29 14:00:00,86.66,87.24,86.6,87.0,137162.0,77.6305,78.1501,77.5768,77.9351,137162.0
2016-09-29 15:00:00,87.0,87.22,86.8,86.87,421328.0,77.9351,78.1322,77.756,77.8187,421328.0
2016-09-30 09:30:00,87.14,87.97,87.14,87.86,134835.0,78.0605,78.8041,78.0605,78.7055,134835.0
2016-09-30 10:00:00,87.85,88.35,87.83,88.19,177725.0,78.6966,79.1445,78.6786,79.0011,177725.0
2016-09-30 11:00:00,88.2,88.49,88.06,88.36,162168.0,79.0101,79.2699,78.8847,79.1534,162168.0
2016-09-30 12:00:00,88.36,88.49,88.33,88.46,112079.0,79.1534,79.2699,79.1265,79.243,112079.0
2016-09-30 13:00:00,88.46,88.53,88.29,88.43,114971.0,79.243,79.3057,79.0907,79.2161,114971.0
2016-09-30 14:00:00,88.42,88.72,88.33,88.72,158522.0,79.2072,79.4759,79.1265,79.4759,158522.0
2016-09-30 15:00:00,88.71,88.9,88.53,88.55,538984.0,79.467,79.6372,79.3057,79.3236,538984.0
2016-10-03 09:30:00,88.41,88.56,87.85,88.1,104236.0,79.1982,79.3326,78.6966,78.9205,104236.0
2016-10-03 10:00:00,88.08,88.2,87.69,87.82,153113.0,78.9026,79.0101,78.5532,78.6697,153113.0
2016-10-03 11:00:00,87.79,87.87,87.55,87.65,105779.0,78.6428,78.7145,78.4278,78.5174,105779.0
2016-10-03 12:00:00,87.64,87.76,87.53,87.62,121004.0,78.5084,78.6159,78.4099,78.4905,121004.0
2016-10-03 13:00:00,87.64,87.88,87.55,87.88,72250.0,78.5084,78.7234,78.4278,78.7234,72250.0
2016-10-03 14:00:00,87.86,87.92,87.72,87.91,124049.0,78.7055,78.7593,78.5801,78.7503,124049.0
2016-10-03 15:00:00,87.92,88.19,87.9,88.07,301277.0,78.7593,79.0011,78.7413,78.8936,301277.0
2016-10-04 09:30:00,88.43,88.46,88.01,88.09,70764.0,79.2161,79.243,78.8399,78.9116,70764.0
2016-10-04 10:00:00,88.09,88.17,87.75,88.0,183586.0,78.9116,78.9832,78.607,78.8309,183586.0
2016-10-04 11:00:00,87.96,88.07,87.72,87.87,73305.0,78.7951,78.8936,78.5801,78.7145,73305.0
2016-10-04 12:00:00,87.88,87.9,87.71,87.79,85746.0,78.7234,78.7413,78.5711,78.6428,85746.0
2016-10-04 13:00:00,87.79,87.84,87.36,87.37,64216.0,78.6428,78.6876,78.2576,78.2666,64216.0
2016-10-04 14:00:00,87.36,87.52,87.21,87.24,61950.0,78.2576,78.4009,78.1232,78.1501,61950.0
2016-10-04 15:00:00,87.24,87.59,87.24,87.43,154299.0,78.1501,78.4636,78.1501,78.3203,154299.0
2016-10-05 09:30:00,87.46,88.15,87.46,87.66,81903.0,78.3472,78.9653,78.3472,78.5264,81903.0
2016-10-05 10:00:00,87.65,87.87,87.34,87.43,110375.0,78.5174,78.7145,78.2397,78.3203,110375.0
2016-10-05 11:00:00,87.45,87.84,87.43,87.76,97079.0,78.3382,78.6876,78.3203,78.6159,97079.0
2016-10-05 12:00:00,87.76,87.86,87.62,87.69,105432.0,78.6159,78.7055,78.4905,78.5532,105432.0
2016-10-05 13:00:00,87.68,87.76,87.59,87.74,69344.0,78.5443,78.6159,78.4636,78.598,69344.0
2016-10-05 14:00:00,87.73,87.77,87.63,87.7,87424.0,78.5891,78.6249,78.4995,78.5622,87424.0
2016-10-05 15:00:00,87.71,87.96,87.56,87.94,473725.0,78.5711,78.7951,78.4368,78.7772,473725.0
2016-10-06 09:30:00,87.77,88.03,87.7,87.91,80441.0,78.6249,78.8578,78.5622,78.7503,80441.0
2016-10-06 10:00:00,87.87,88.5,87.87,88.26,119894.0,78.7145,79.2788,78.7145,79.0638,119894.0
2016-10-06 11:00:00,88.22,88.64,88.01,88.61,172497.0,79.028,79.4042,78.8399,79.3774,172497.0
2016-10-06 12:00:00,88.63,88.74,88.59,88.68,71887.0,79.3953,79.4938,79.3595,79.4401,71887.0
2016-10-06 13:00:00,88.67,88.68,88.53,88.53,133643.0,79.4311,79.4401,79.3057,79.3057,133643.0
2016-10-06 14:00:00,88.54,88.57,88.4,88.43,72848.0,79.3147,79.3415,79.1893,79.2161,72848.0
2016-10-06 15:00:00,88.43,88.44,88.27,88.32,195972.0,79.2161,79.2251,79.0728,79.1176,195972.0
2016-10-07 09:30:00,88.27,88.52,87.92,87.92,84517.0,79.0728,79.2967,78.7593,78.7593,84517.0
2016-10-07 10:00:00,87.9,88.0,87.55,87.6,59864.0,78.7413,78.8309,78.4278,78.4726,59864.0
2016-10-07 11:00:00,87.6,87.76,87.26,87.51,62867.0,78.4726,78.6159,78.168,78.392,62867.0
2016-10-07 12:00:00,87.53,87.65,87.44,87.61,44453.0,78.4099,78.5174,78.3293,78.4816,44453.0
2016-10-07 13:00:00,87.62,88.0,87.52,87.83,75608.0,78.4905,78.8309,78.4009,78.6786,75608.0
2016-10-07 14:00:00,87.83,88.03,87.76,88.01,58491.0,78.6786,78.8578,78.6159,78.8399,58491.0
2016-10-07 15:00:00,88.01,88.02,87.83,87.84,193637.0,78.8399,78.8488,78.6786,78.6876,193637.0
2016-10-10 09:30:00,88.22,88.45,87.97,88.0,74910.0,79.028,79.234,78.8041,78.8309,74910.0
2016-10-10 10:00:00,88.01,88.09,87.79,87.84,87838.0,78.8399,78.9116,78.6428,78.6876,87838.0
2016-10-10 11:00:00,87.86,88.03,87.57,87.58,138146.0,78.7055,78.8578,78.4457,78.4547,138146.0
2016-10-10 12:00:00,87.58,87.76,87.49,87.76,72534.0,78.4547,78.6159,78.3741,78.6159,72534.0
2016-10-10 13:00:00,87.76,87.85,87.51,87.58,153637.0,78.6159,78.6966,78.392,78.4547,153637.0
2016-10-10 14:00:00,87.58,87.79,87.55,87.56,185714.0,78.4547,78.6428,78.4278,78.4368,185714.0
2016-10-10 15:00:00,87.56,87.61,87.39,87.52,309214.0,78.4368,78.4816,78.2845,78.4009,309214.0
2016-10-11 09:30:00,87.34,87.55,87.0,87.51,147811.0,78.2397,78.4278,77.9351,78.392,147811.0
2016-10-11 10:00:00,87.53,87.67,87.25,87.49,213594.0,78.4099,78.5353,78.1591,78.3741,213594.0
2016-10-11 11:00:00,87.48,87.51,87.2,87.23,150088.0,78.3651,78.392,78.1143,78.1412,150088.0
2016-10-11 12:00:00,87.24,87.64,87.24,87.58,87456.0,78.1501,78.5084,78.1501,78.4547,87456.0
2016-10-11 13:00:00,87.58,87.59,87.08,87.12,109239.0,78.4547,78.4636,78.0068,78.0426,109239.0
2016-10-11 14:00:00,87.11,87.28,87.09,87.18,101475.0,78.0337,78.1859,78.0157,78.0964,101475.0
2016-10-11 15:00:00,87.17,87.41,87.05,87.29,261140.0,78.0874,78.3024,77.9799,78.1949,261140.0
2016-10-12 09:30:00,87.52,87.79,87.23,87.69,86881.0,78.4009,78.6428,78.1412,78.5532,86881.0
2016-10-12 10:00:00,87.72,88.36,87.72,88.34,143197.0,78.5801,79.1534,78.5801,79.1355,143197.0
2016-10-12 11:00:00,88.34,88.51,88.18,88.46,283548.0,79.1355,79.2878,78.9922,79.243,283548.0
2016-10-12 12:00:00,88.45,88.58,88.41,88.56,188552.0,79.234,79.3505,79.1982,79.3326,188552.0
2016-10-12 13:00:00,88.57,88.57,88.36,88.4,85937.0,79.3415,79.3415,79.1534,79.1893,85937.0
2016-10-12 14:00:00,88.39,88.46,88.28,88.34,107888.0,79.1803,79.243,79.0818,79.1355,107888.0
2016-10-12 15:00:00,88.33,88.41,88.1,88.18,215767.0,79.1265,79.1982,78.9205,78.9922,215767.0
2016-10-13 09:30:00,87.37,87.63,87.13,87.19,72898.0,78.2666,78.4995,78.0516,78.1053,72898.0
2016-10-13 10:00:00,87.17,87.63,87.16,87.53,144898.0,78.0874,78.4995,78.0785,78.4099,144898.0
2016-10-13 11:00:00,87.53,87.72,87.38,87.67,89521.0,78.4099,78.5801,78.2755,78.5353,89521.0
2016-10-13 12:00:00,87.67,87.83,87.63,87.72,59749.0,78.5353,78.6786,78.4995,78.5801,59749.0
2016-10-13 13:00:00,87.7,87.95,87.62,87.94,77604.0,78.5622,78.7861,78.4905,78.7772,77604.0
2016-10-13 14:00:00,87.92,88.52,87.91,88.46,157593.0,78.7593,79.2967,78.7503,79.243,157593.0
2016-10-13 15:00:00,88.46,88.53,88.06,88.17,389594.0,79.243,79.3057,78.8847,78.9832,389594.0
2016-10-14 09:30:00,87.49,88.08,87.17,88.0,175546.0,78.3741,78.9026,78.0874,78.8309,175546.0
2016-10-14 10:00:00,87.99,88.49,87.77,88.43,393896.0,78.822,79.2699,78.6249,79.2161,393896.0
2016-10-14 11:00:00,88.43,88.46,87.31,87.33,394991.0,79.2161,79.243,78.2128,78.2307,394991.0
2016-10-14 12:00:00,87.34,87.71,87.31,87.62,128629.0,78.2397,78.5711,78.2128,78.4905,128629.0
2016-10-14 13:00:00,87.62,87.74,87.44,87.53,124388.0,78.4905,78.598,78.3293,78.4099,124388.0
2016-10-14 14:00:00,87.53,87.79,87.47,87.5,170111.0,78.4099,78.6428,78.3562,78.383,170111.0
2016-10-14 15:00:00,87.52,87.69,87.33,87.33,497126.0,78.4009,78.5532,78.2307,78.2307,497126.0
2016-10-17 09:30:00,87.2,87.68,87.2,87.38,212095.0,78.1143,78.5443,78.1143,78.2755,212095.0
2016-10-17 10:00:00,87.38,87.9,87.38,87.73,113193.0,78.2755,78.7413,78.2755,78.5891,113193.0
2016-10-17 11:00:00,87.73,88.01,87.64,87.94,153921.0,78.5891,78.8399,78.5084,78.7772,153921.0
2016-10-17 12:00:00,87.91,87.95,87.78,87.85,56445.0,78.7503,78.7861,78.6339,78.6966,56445.0
2016-10-17 13:00:00,87.85,87.93,87.75,87.78,69132.0,78.6966,78.7682,78.607,78.6339,69132.0
2016-10-17 14:00:00,87.77,87.9,87.77,87.89,81169.0,78.6249,78.7413,78.6249,78.7324,81169.0
2016-10-17 15:00:00,87.88,87.91,87.51,87.55,381919.0,78.7234,78.7503,78.392,78.4278,381919.0
2016-10-18 09:30:00,88.0,88.09,87.63,87.79,158473.0,78.8309,78.9116,78.4995,78.6428,158473.0
2016-10-18 10:00:00,87.77,87.85,87.58,87.83,85629.0,78.6249,78.6966,78.4547,78.6786,85629.0
2016-10-18 11:00:00,87.83,88.08,87.8,88.05,135075.0,78.6786,78.9026,78.6518,78.8757,135075.0
2016-10-18 12:00:00,88.07,88.09,87.86,87.94,147462.0,78.8936,78.9116,78.7055,78.7772,147462.0
2016-10-18 13:00:00,87.93,87.98,87.87,87.92,88292.0,78.7682,78.813,78.7145,78.7593,88292.0
2016-10-18 14:00:00,87.9,87.97,87.85,87.91,124844.0,78.7413,78.8041,78.6966,78.7503,124844.0
2016-10-18 15:00:00,87.9,87.9,87.61,87.67,215431.0,78.7413,78.7413,78.4816,78.5353,215431.0
2016-10-19 09:30:00,87.6,87.79,87.21,87.21,88651.0,78.4726,78.6428,78.1232,78.1232,88651.0
2016-10-19 10:00:00,87.23,87.75,87.23,87.74,127948.0,78.1412,78.607,78.1412,78.598,127948.0
2016-10-19 11:00:00,87.73,87.74,87.55,87.59,138897.0,78.5891,78.598,78.4278,78.4636,138897.0
2016-10-19 12:00:00,87.6,87.6,87.41,87.52,99418.0,78.4726,78.4726,78.3024,78.4009,99418.0
2016-10-19 13:00:00,87.52,87.79,87.42,87.77,144878.0,78.4009,78.6428,78.3114,78.6249,144878.0
2016-10-19 14:00:00,87.77,87.89,87.61,87.64,160073.0,78.6249,78.7324,78.4816,78.5084,160073.0
2016-10-19 15:00:00,87.64,87.73,87.59,87.61,167829.0,78.5084,78.5891,78.4636,78.4816,167829.0
2016-10-20 09:30:00,87.42,87.69,87.28,87.36,58660.0,78.3114,78.5532,78.1859,78.2576,58660.0
2016-10-20 10:00:00,87.38,87.59,87.04,87.1,194484.0,78.2755,78.4636,77.971,78.0247,194484.0
2016-10-20 11:00:00,87.09,87.12,86.66,86.75,227495.0,78.0157,78.0426,77.6305,77.7112,227495.0
2016-10-20 12:00:00,86.77,86.86,86.53,86.54,279192.0,77.7291,77.8097,77.5141,77.5231,279192.0
2016-10-20 13:00:00,86.54,86.66,86.28,86.36,117737.0,77.5231,77.6305,77.2901,77.3618,117737.0
2016-10-20 14:00:00,86.37,86.43,86.24,86.36,136158.0,77.3708,77.4245,77.2543,77.3618,136158.0
2016-10-20 15:00:00,86.37,86.41,86.15,86.27,409941.0,77.3708,77.4066,77.1737,77.2812,409941.0
2016-10-21 09:30:00,86.09,86.3,85.45,85.97,162855.0,77.1199,77.3081,76.5466,77.0124,162855.0
2016-10-21 10:00:00,86.01,86.4,85.85,86.3,133481.0,77.0483,77.3976,76.9049,77.3081,133481.0
2016-10-21 11:00:00,86.3,86.33,86.13,86.16,188635.0,77.3081,77.3349,77.1558,77.1826,188635.0
2016-10-21 12:00:00,86.16,86.38,86.16,86.37,82049.0,77.1826,77.3797,77.1826,77.3708,82049.0
2016-10-21 13:00:00,86.33,86.45,86.26,86.41,92940.0,77.3349,77.4424,77.2722,77.4066,92940.0
2016-10-21 14:00:00,86.42,86.53,86.38,86.43,99187.0,77.4156,77.5141,77.3797,77.4245,99187.0
2016-10-21 15:00:00,86.43,86.62,86.32,86.51,356957.0,77.4245,77.5947,77.326,77.4962,356957.0
2016-10-24 09:30:00,86.44,86.75,86.29,86.41,109201.0,77.4335,77.7112,77.2991,77.4066,109201.0
2016-10-24 10:00:00,86.4,86.48,86.34,86.44,237938.0,77.3976,77.4693,77.3439,77.4335,237938.0
2016-10-24 11:00:00,86.43,86.48,86.39,86.43,138319.0,77.4245,77.4693,77.3887,77.4245,138319.0
2016-10-24 12:00:00,86.44,86.46,86.21,86.29,123947.0,77.4335,77.4514,77.2274,77.2991,123947.0
2016-10-24 13:00:00,86.29,86.57,86.29,86.54,105129.0,77.2991,77.5499,77.2991,77.5231,105129.0
2016-10-24 14:00:00,86.54,86.73,86.54,86.64,151910.0,77.5231,77.6933,77.5231,77.6126,151910.0
2016-10-24 15:00:00,86.65,86.7,86.57,86.63,289952.0,77.6216,77.6664,77.5499,77.6037,289952.0
2016-10-25 09:30:00,86.74,86.97,86.67,86.88,44226.0,77.7022,77.9082,77.6395,77.8276,44226.0
2016-10-25 10:00:00,86.9,87.02,86.57,86.65,148936.0,77.8455,77.953,77.5499,77.6216,148936.0
2016-10-25 11:00:00,86.63,86.78,86.43,86.44,113344.0,77.6037,77.738,77.4245,77.4335,113344.0
2016-10-25 12:00:00,86.44,86.53,86.3,86.47,115122.0,77.4335,77.5141,77.3081,77.4603,115122.0
2016-10-25 13:00:00,86.46,86.64,86.45,86.62,81366.0,77.4514,77.6126,77.4424,77.5947,81366.0
2016-10-25 14:00:00,86.62,86.63,86.44,86.46,107036.0,77.5947,77.6037,77.4335,77.4514,107036.0
2016-10-25 15:00:00,86.46,86.48,86.11,86.19,375789.0,77.4514,77.4693,77.1379,77.2095,375789.0
2016-10-26 09:30:00,85.89,86.24,85.58,85.64,135836.0,76.9408,77.2543,76.6631,76.7168,135836.0
2016-10-26 10:00:00,85.62,86.14,85.62,86.14,170369.0,76.6989,77.1647,76.6989,77.1647,170369.0
2016-10-26 11:00:00,86.14,86.15,85.86,85.86,128463.0,77.1647,77.1737,76.9139,76.9139,128463.0
2016-10-26 12:00:00,85.88,86.0,85.75,85.83,117708.0,76.9318,77.0393,76.8154,76.887,117708.0
2016-10-26 13:00:00,85.82,85.83,85.59,85.63,123666.0,76.8781,76.887,76.672,76.7079,123666.0
2016-10-26 14:00:00,85.63,85.86,85.58,85.86,155715.0,76.7079,76.9139,76.6631,76.9139,155715.0
2016-10-26 15:00:00,85.85,85.86,85.74,85.75,341797.0,76.9049,76.9139,76.8064,76.8154,341797.0
2016-10-27 09:30:00,86.12,86.14,85.67,85.68,47870.0,77.1468,77.1647,76.7437,76.7527,47870.0
2016-10-27 10:00:00,85.81,85.81,85.28,85.44,63899.0,76.8691,76.8691,76.3943,76.5377,63899.0
2016-10-27 11:00:00,85.46,85.8,85.43,85.78,97883.0,76.5556,76.8602,76.5287,76.8422,97883.0
2016-10-27 12:00:00,85.78,85.95,85.73,85.91,105311.0,76.8422,76.9945,76.7974,76.9587,105311.0
2016-10-27 13:00:00,85.92,86.11,85.84,86.04,56506.0,76.9677,77.1379,76.896,77.0751,56506.0
2016-10-27 14:00:00,86.04,86.04,85.74,85.76,116333.0,77.0751,77.0751,76.8064,76.8243,116333.0
2016-10-27 15:00:00,85.75,85.95,85.59,85.93,323049.0,76.8154,76.9945,76.672,76.9766,323049.0
2016-10-28 09:30:00,86.13,86.92,86.06,86.62,212448.0,77.1558,77.8635,77.0931,77.5947,212448.0
2016-10-28 10:00:00,86.62,86.64,86.01,86.38,185355.0,77.5947,77.6126,77.0483,77.3797,185355.0
2016-10-28 11:00:00,86.38,86.44,86.18,86.25,107657.0,77.3797,77.4335,77.2006,77.2633,107657.0
2016-10-28 12:00:00,86.28,86.61,86.28,86.48,103185.0,77.2901,77.5858,77.2901,77.4693,103185.0
2016-10-28 13:00:00,86.47,86.62,86.05,86.15,127025.0,77.4603,77.5947,77.0841,77.1737,127025.0
2016-10-28 14:00:00,86.15,86.56,86.15,86.56,116094.0,77.1737,77.541,77.1737,77.541,116094.0
2016-10-28 15:00:00,86.57,86.61,86.31,86.42,255686.0,77.5499,77.5858,77.317,77.4156,255686.0
2016-10-31 09:30:00,86.51,87.38,86.38,87.27,142568.0,77.4962,78.2755,77.3797,78.177,142568.0
2016-10-31 10:00:00,87.26,87.29,86.72,87.24,140853.0,78.168,78.1949,77.6843,78.1501,140853.0
2016-10-31 11:00:00,87.21,87.72,87.11,87.55,196011.0,78.1232,78.5801,78.0337,78.4278,196011.0
2016-10-31 12:00:00,87.58,87.61,87.38,87.46,89039.0,78.4547,78.4816,78.2755,78.3472,89039.0
2016-10-31 13:00:00,87.47,87.5,87.31,87.33,128515.0,78.3562,78.383,78.2128,78.2307,128515.0
2016-10-31 14:00:00,87.34,87.34,87.15,87.25,170481.0,78.2397,78.2397,78.0695,78.1591,170481.0
2016-10-31 15:00:00,87.23,87.39,87.11,87.16,317313.0,78.1412,78.2845,78.0337,78.0785,317313.0
2016-11-01 09:30:00,87.35,87.57,86.85,87.04,94575.0,78.2487,78.4457,77.8008,77.971,94575.0
2016-11-01 10:00:00,87.0,87.07,86.47,86.51,203295.0,77.9351,77.9978,77.4603,77.4962,203295.0
2016-11-01 11:00:00,86.53,86.55,86.14,86.25,162428.0,77.5141,77.532,77.1647,77.2633,162428.0
2016-11-01 12:00:00,86.26,86.34,85.82,86.0,187768.0,77.2722,77.3439,76.8781,77.0393,187768.0
2016-11-01 13:00:00,86.0,86.11,85.81,85.91,178063.0,77.0393,77.1379,76.8691,76.9587,178063.0
2016-11-01 14:00:00,85.91,86.22,85.89,86.15,174051.0,76.9587,77.2364,76.9408,77.1737,174051.0
2016-11-01 15:00:00,86.14,86.54,86.09,86.28,616104.0,77.1647,77.5231,77.1199,77.2901,616104.0
2016-11-02 09:30:00,83.27,84.5,82.14,83.3,1094529.0,74.5938,75.6956,73.5815,74.6206,1094529.0
2016-11-02 10:00:00,83.34,84.63,82.99,83.33,742900.0,74.6565,75.8121,74.3429,74.6475,742900.0
2016-11-02 11:00:00,83.35,83.43,81.9,82.0,908680.0,74.6654,74.7371,73.3665,73.4561,908680.0
2016-11-02 12:00:00,81.97,82.18,81.16,81.88,901392.0,73.4292,73.6173,72.7036,73.3486,901392.0
2016-11-02 13:00:00,81.84,81.99,81.56,81.87,575961.0,73.3128,73.4471,73.0619,73.3396,575961.0
2016-11-02 14:00:00,81.87,81.89,81.31,81.82,642834.0,73.3396,73.3576,72.838,73.2948,642834.0
2016-11-02 15:00:00,81.81,81.81,81.38,81.6,1116276.0,73.2859,73.2859,72.9007,73.0978,1116276.0
2016-11-03 09:30:00,81.31,81.43,80.83,80.89,428789.0,72.838,72.9455,72.408,72.4617,428789.0
2016-11-03 10:00:00,80.88,80.9,80.14,80.67,492732.0,72.4528,72.4707,71.7899,72.2647,492732.0
2016-11-03 11:00:00,80.65,80.92,80.46,80.58,419964.0,72.2468,72.4886,72.0766,72.184,419964.0
2016-11-03 12:00:00,80.57,80.83,80.47,80.57,293253.0,72.1751,72.408,72.0855,72.1751,293253.0
2016-11-03 13:00:00,80.56,80.6,79.88,79.98,435337.0,72.1661,72.202,71.557,71.6466,435337.0
2016-11-03 14:00:00,79.99,80.22,79.96,80.1,280430.0,71.6555,71.8616,71.6286,71.7541,280430.0
2016-11-03 15:00:00,80.09,80.09,79.43,79.58,817582.0,71.7451,71.7451,71.1539,71.2882,817582.0
2016-11-04 09:30:00,79.6,80.28,79.5,80.22,201544.0,71.3062,71.9153,71.2166,71.8616,201544.0
2016-11-04 10:00:00,80.23,80.46,79.79,80.0,305845.0,71.8705,72.0766,71.4764,71.6645,305845.0
2016-11-04 11:00:00,80.0,80.23,79.97,80.09,171380.0,71.6645,71.8705,71.6376,71.7451,171380.0
2016-11-04 12:00:00,80.1,80.12,79.68,79.82,160205.0,71.7541,71.772,71.3778,71.5032,160205.0
2016-11-04 13:00:00,79.82,79.85,79.59,79.6,95435.0,71.5032,71.5301,71.2972,71.3062,95435.0
2016-11-04 14:00:00,79.59,79.68,79.35,79.4,137410.0,71.2972,71.3778,71.0822,71.127,137410.0
2016-11-04 15:00:00,79.4,79.4,79.01,79.03,493492.0,71.127,71.127,70.7776,70.7955,493492.0
2016-11-07 09:30:00,79.87,80.14,79.2,79.64,153778.0,71.548,71.7899,70.9478,71.342,153778.0
2016-11-07 10:00:00,79.65,80.07,79.51,80.03,234882.0,71.3509,71.7272,71.2255,71.6914,234882.0
2016-11-07 11:00:00,80.04,80.66,79.99,80.64,269080.0,71.7003,72.2557,71.6555,72.2378,269080.0
2016-11-07 12:00:00,80.65,80.76,80.57,80.74,141829.0,72.2468,72.3453,72.1751,72.3274,141829.0
2016-11-07 13:00:00,80.73,80.77,80.58,80.71,115829.0,72.3184,72.3543,72.184,72.3005,115829.0
2016-11-07 14:00:00,80.7,80.71,80.37,80.41,139078.0,72.2915,72.3005,71.9959,72.0318,139078.0
2016-11-07 15:00:00,80.41,80.62,80.3,80.56,302752.0,72.0318,72.2199,71.9332,72.1661,302752.0
2016-11-08 09:30:00,80.45,81.02,80.18,80.55,130187.0,72.0676,72.5782,71.8257,72.1572,130187.0
2016-11-08 10:00:00,80.54,80.58,80.14,80.2,335578.0,72.1482,72.184,71.7899,71.8436,335578.0
2016-11-08 11:00:00,80.19,80.63,80.18,80.34,194310.0,71.8347,72.2288,71.8257,71.9691,194310.0
2016-11-08 12:00:00,80.33,80.85,80.23,80.85,172514.0,71.9601,72.4259,71.8705,72.4259,172514.0
2016-11-08 13:00:00,80.85,80.95,80.73,80.93,178154.0,72.4259,72.5155,72.3184,72.4976,178154.0
2016-11-08 14:00:00,80.94,80.94,80.5,80.5,168245.0,72.5065,72.5065,72.1124,72.1124,168245.0
2016-11-08 15:00:00,80.51,80.73,80.2,80.31,476059.0,72.1213,72.3184,71.8436,71.9422,476059.0
2016-11-09 09:30:00,78.9,79.33,77.74,79.11,331038.0,70.6791,71.0643,69.64,70.8672,331038.0
2016-11-09 10:00:00,79.14,79.21,78.54,78.91,415305.0,70.8941,70.9568,70.3566,70.6881,415305.0
2016-11-09 11:00:00,78.9,79.94,78.86,79.85,203656.0,70.6791,71.6107,70.6433,71.5301,203656.0
2016-11-09 12:00:00,79.85,80.03,79.73,79.99,210153.0,71.5301,71.6914,71.4226,71.6555,210153.0
2016-11-09 13:00:00,79.98,80.04,79.65,79.85,141919.0,71.6466,71.7003,71.3509,71.5301,141919.0
2016-11-09 14:00:00,79.85,80.4,79.81,80.31,209691.0,71.5301,72.0228,71.4943,71.9422,209691.0
2016-11-09 15:00:00,80.31,80.52,80.24,80.34,572091.0,71.9422,72.1303,71.8795,71.9691,572091.0
2016-11-10 09:30:00,80.16,80.19,78.96,79.05,249606.0,71.8078,71.8347,70.7328,70.8135,249606.0
2016-11-10 10:00:00,79.06,79.09,78.19,78.49,349798.0,70.8224,70.8493,70.0431,70.3118,349798.0
2016-11-10 11:00:00,78.49,78.71,78.33,78.43,253383.0,70.3118,70.5089,70.1685,70.2581,253383.0
2016-11-10 12:00:00,78.39,79.05,78.27,78.98,289771.0,70.2222,70.8135,70.1147,70.7508,289771.0
2016-11-10 13:00:00,78.98,79.13,78.86,79.01,161963.0,70.7508,70.8851,70.6433,70.7776,161963.0
2016-11-10 14:00:00,79.01,79.06,78.72,78.75,217745.0,70.7776,70.8224,70.5178,70.5447,217745.0
2016-11-10 15:00:00,78.77,78.79,78.1,78.21,802820.0,70.5626,70.5806,69.9624,70.061,802820.0
2016-11-11 09:30:00,78.02,78.28,77.12,78.11,355791.0,69.8908,70.1237,69.0846,69.9714,355791.0
2016-11-11 10:00:00,78.16,78.87,78.11,78.86,365821.0,70.0162,70.6522,69.9714,70.6433,365821.0
2016-11-11 11:00:00,78.84,78.89,78.53,78.73,237002.0,70.6253,70.6701,70.3476,70.5268,237002.0
2016-11-11 12:00:00,78.73,78.99,78.69,78.78,201286.0,70.5268,70.7597,70.491,70.5716,201286.0
2016-11-11 13:00:00,78.77,78.92,78.54,78.54,209941.0,70.5626,70.697,70.3566,70.3566,209941.0
2016-11-11 14:00:00,78.54,78.7,78.33,78.35,148526.0,70.3566,70.4999,70.1685,70.1864,148526.0
2016-11-11 15:00:00,78.34,78.53,78.31,78.36,451393.0,70.1774,70.3476,70.1506,70.1954,451393.0
2016-11-14 09:30:00,78.33,78.36,77.63,77.73,159036.0,70.1685,70.1954,69.5414,69.631,159036.0
2016-11-14 10:00:00,77.69,77.77,77.49,77.67,211633.0,69.5952,69.6668,69.416,69.5773,211633.0
2016-11-14 11:00:00,77.64,77.72,77.2,77.32,236278.0,69.5504,69.622,69.1562,69.2637,236278.0
2016-11-14 12:00:00,77.34,77.46,77.19,77.35,156880.0,69.2816,69.3891,69.1473,69.2906,156880.0
2016-11-14 13:00:00,77.34,77.45,77.25,77.43,190224.0,69.2816,69.3802,69.201,69.3623,190224.0
2016-11-14 14:00:00,77.43,77.66,77.4,77.59,205480.0,69.3623,69.5683,69.3354,69.5056,205480.0
2016-11-14 15:00:00,77.59,77.72,77.47,77.59,499947.0,69.5056,69.622,69.3981,69.5056,499947.0
2016-11-15 09:30:00,78.17,78.99,77.7,78.49,391076.0,70.0252,70.7597,69.6041,70.3118,391076.0
2016-11-15 10:00:00,78.5,78.95,78.48,78.57,575717.0,70.3208,70.7239,70.3029,70.3835,575717.0
2016-11-15 11:00:00,78.58,78.82,78.1,78.31,433146.0,70.3924,70.6074,69.9624,70.1506,433146.0
2016-11-15 12:00:00,78.33,78.39,77.88,78.01,235937.0,70.1685,70.2222,69.7654,69.8818,235937.0
2016-11-15 13:00:00,78.01,78.12,77.87,77.88,185515.0,69.8818,69.9804,69.7564,69.7654,185515.0
2016-11-15 14:00:00,77.87,77.94,77.67,77.67,179961.0,69.7564,69.8191,69.5773,69.5773,179961.0
2016-11-15 15:00:00,77.67,77.92,77.61,77.76,445765.0,69.5773,69.8012,69.5235,69.6579,445765.0
2016-11-16 09:30:00,77.63,77.81,77.04,77.26,190567.0,69.5414,69.7027,69.0129,69.21,190567.0
2016-11-16 10:00:00,77.22,77.48,77.2,77.43,216257.0,69.1741,69.407,69.1562,69.3623,216257.0
2016-11-16 11:00:00,77.42,77.58,77.25,77.27,187699.0,69.3533,69.4966,69.201,69.2189,187699.0
2016-11-16 12:00:00,77.27,77.29,77.0,77.06,171236.0,69.2189,69.2368,68.9771,69.0308,171236.0
2016-11-16 13:00:00,77.06,77.07,76.65,76.69,270281.0,69.0308,69.0398,68.6635,68.6994,270281.0
2016-11-16 14:00:00,76.69,77.06,76.68,77.03,307056.0,68.6994,69.0308,68.6904,69.0039,307056.0
2016-11-16 15:00:00,77.04,77.1,76.93,77.01,535423.0,69.0129,69.0666,68.9144,68.986,535423.0
2016-11-17 09:30:00,77.48,77.68,76.84,77.24,101973.0,69.407,69.5862,68.8337,69.1921,101973.0
2016-11-17 10:00:00,77.23,77.33,77.06,77.27,170657.0,69.1831,69.2727,69.0308,69.2189,170657.0
2016-11-17 11:00:00,77.28,77.84,77.26,77.84,215358.0,69.2279,69.7295,69.21,69.7295,215358.0
2016-11-17 12:00:00,77.84,78.29,77.82,78.27,306212.0,69.7295,70.1327,69.7116,70.1147,306212.0
2016-11-17 13:00:00,78.27,78.59,78.26,78.51,385455.0,70.1147,70.4014,70.1058,70.3297,385455.0
2016-11-17 14:00:00,78.51,78.59,78.03,78.08,283393.0,70.3297,70.4014,69.8997,69.9445,283393.0
2016-11-17 15:00:00,78.07,78.11,77.91,78.11,454331.0,69.9356,69.9714,69.7922,69.9714,454331.0
2016-11-18 09:30:00,77.86,77.97,77.46,77.58,148392.0,69.7475,69.846,69.3891,69.4966,148392.0
2016-11-18 10:00:00,77.57,78.04,77.55,77.82,210977.0,69.4877,69.9087,69.4698,69.7116,210977.0
2016-11-18 11:00:00,77.83,77.89,77.71,77.77,98892.0,69.7206,69.7743,69.6131,69.6668,98892.0
2016-11-18 12:00:00,77.78,77.86,77.74,77.81,112144.0,69.6758,69.7475,69.64,69.7027,112144.0
2016-11-18 13:00:00,77.8,77.87,77.71,77.79,91582.0,69.6937,69.7564,69.6131,69.6847,91582.0
2016-11-18 14:00:00,77.8,77.81,77.58,77.66,179318.0,69.6937,69.7027,69.4966,69.5683,179318.0
2016-11-18 15:00:00,77.66,77.7,77.37,77.43,373865.0,69.5683,69.6041,69.3085,69.3623,373865.0
2016-11-21 09:30:00,77.77,77.86,77.49,77.67,114140.0,69.6668,69.7475,69.416,69.5773,114140.0
2016-11-21 10:00:00,77.7,78.22,77.6,77.62,239319.0,69.6041,70.0699,69.5145,69.5325,239319.0
2016-11-21 11:00:00,77.63,77.74,77.48,77.61,225633.0,69.5414,69.64,69.407,69.5235,225633.0
2016-11-21 12:00:00,77.6,77.76,77.54,77.75,120745.0,69.5145,69.6579,69.4608,69.6489,120745.0
2016-11-21 13:00:00,77.75,77.85,77.7,77.78,73071.0,69.6489,69.7385,69.6041,69.6758,73071.0
2016-11-21 14:00:00,77.75,77.87,77.65,77.67,84223.0,69.6489,69.7564,69.5593,69.5773,84223.0
2016-11-21 15:00:00,77.67,77.83,77.58,77.8,174350.0,69.5773,69.7206,69.4966,69.6937,174350.0
2016-11-22 09:30:00,77.9,78.03,77.61,77.87,92861.0,69.7833,69.8997,69.5235,69.7564,92861.0
2016-11-22 10:00:00,77.87,78.03,77.85,77.93,192134.0,69.7564,69.8997,69.7385,69.8102,192134.0
2016-11-22 11:00:00,77.93,78.01,77.71,77.74,134138.0,69.8102,69.8818,69.6131,69.64,134138.0
2016-11-22 12:00:00,77.73,77.73,77.57,77.62,149445.0,69.631,69.631,69.4877,69.5325,149445.0
2016-11-22 13:00:00,77.63,77.74,77.46,77.67,93127.0,69.5414,69.64,69.3891,69.5773,93127.0
2016-11-22 14:00:00,77.66,77.74,77.48,77.7,132887.0,69.5683,69.64,69.407,69.6041,132887.0
2016-11-22 15:00:00,77.69,77.91,77.67,77.73,605174.0,69.5952,69.7922,69.5773,69.631,605174.0
2016-11-23 09:30:00,77.61,78.08,77.61,77.96,110356.0,69.5235,69.9445,69.5235,69.837,110356.0
2016-11-23 10:00:00,77.95,78.38,77.95,78.15,172041.0,69.8281,70.2133,69.8281,70.0072,172041.0
2016-11-23 11:00:00,78.16,78.36,78.14,78.36,103908.0,70.0162,70.1954,69.9983,70.1954,103908.0
2016-11-23 12:00:00,78.36,78.4,78.14,78.19,97371.0,70.1954,70.2312,69.9983,70.0431,97371.0
2016-11-23 13:00:00,78.19,78.22,77.85,77.9,105827.0,70.0431,70.0699,69.7385,69.7833,105827.0
2016-11-23 14:00:00,77.89,78.04,77.73,77.77,125865.0,69.7743,69.9087,69.631,69.6668,125865.0
2016-11-23 15:00:00,77.78,77.84,77.68,77.76,240865.0,69.6758,69.7295,69.5862,69.6579,240865.0
2016-11-25 09:30:00,78.0,78.5,78.0,78.32,120189.0,69.8729,70.3208,69.8729,70.1595,120189.0
2016-11-25 10:00:00,78.32,78.66,78.27,78.6,142098.0,70.1595,70.4641,70.1147,70.4104,142098.0
2016-11-25 11:00:00,78.58,78.67,78.27,78.65,146760.0,70.3924,70.4731,70.1147,70.4551,146760.0
2016-11-25 12:00:00,78.66,78.78,78.48,78.65,236046.0,70.4641,70.5716,70.3029,70.4551,236046.0
2016-11-28 09:30:00,78.17,78.42,78.03,78.25,98327.0,70.3287,70.5536,70.2027,70.4007,98327.0
2016-11-28 10:00:00,78.23,78.24,77.87,78.12,160293.0,70.3827,70.3917,70.0588,70.2837,160293.0
2016-11-28 11:00:00,78.1,78.82,78.1,78.82,174143.0,70.2657,70.9135,70.2657,70.9135,174143.0
2016-11-28 12:00:00,78.8,79.3,78.8,78.95,236908.0,70.8955,71.3453,70.8955,71.0304,236908.0
2016-11-28 13:00:00,78.93,79.0,78.71,78.74,113702.0,71.0124,71.0754,70.8145,70.8415,113702.0
2016-11-28 14:00:00,78.74,78.78,78.48,78.55,109735.0,70.8415,70.8775,70.6076,70.6706,109735.0
2016-11-28 15:00:00,78.55,78.65,78.36,78.45,388610.0,70.6706,70.7605,70.4996,70.5806,388610.0
2016-11-29 09:30:00,78.57,78.62,78.29,78.41,86352.0,70.6886,70.7335,70.4366,70.5446,86352.0
2016-11-29 10:00:00,78.41,78.8,78.24,78.65,212519.0,70.5446,70.8955,70.3917,70.7605,212519.0
2016-11-29 11:00:00,78.66,78.68,78.47,78.68,165890.0,70.7695,70.7875,70.5986,70.7875,165890.0
2016-11-29 12:00:00,78.66,79.04,78.58,78.87,289304.0,70.7695,71.1114,70.6976,70.9585,289304.0
2016-11-29 13:00:00,78.88,78.94,78.51,78.56,188182.0,70.9675,71.0214,70.6346,70.6796,188182.0
2016-11-29 14:00:00,78.57,78.66,78.51,78.57,160086.0,70.6886,70.7695,70.6346,70.6886,160086.0
2016-11-29 15:00:00,78.59,78.7,78.5,78.61,255759.0,70.7066,70.8055,70.6256,70.7245,255759.0
2016-11-30 09:30:00,78.83,79.63,78.55,78.81,287113.0,70.9225,71.6422,70.6706,70.9045,287113.0
2016-11-30 10:00:00,78.78,78.8,78.35,78.4,245176.0,70.8775,70.8955,70.4906,70.5356,245176.0
2016-11-30 11:00:00,78.39,78.43,78.04,78.26,208986.0,70.5266,70.5626,70.2117,70.4097,208986.0
2016-11-30 12:00:00,78.26,78.3,78.13,78.2,159707.0,70.4097,70.4456,70.2927,70.3557,159707.0
2016-11-30 13:00:00,78.22,78.22,77.92,78.14,136327.0,70.3737,70.3737,70.1038,70.3017,136327.0
2016-11-30 14:00:00,78.14,78.16,77.76,77.8,157864.0,70.3017,70.3197,69.9598,69.9958,157864.0
2016-11-30 15:00:00,77.8,77.97,77.67,77.73,561229.0,69.9958,70.1487,69.8788,69.9328,561229.0
2016-12-01 09:30:00,77.43,77.56,77.1,77.34,144947.0,69.6629,69.7799,69.366,69.5819,144947.0
2016-12-01 10:00:00,77.28,77.43,76.55,76.57,310177.0,69.528,69.6629,68.8712,68.8892,310177.0
2016-12-01 11:00:00,76.57,76.62,76.22,76.24,212257.0,68.8892,68.9342,68.5743,68.5923,212257.0
2016-12-01 12:00:00,76.24,76.25,75.53,75.53,163269.0,68.5923,68.6013,67.9535,67.9535,163269.0
2016-12-01 13:00:00,75.53,75.61,75.29,75.48,190770.0,67.9535,68.0255,67.7376,67.9085,190770.0
2016-12-01 14:00:00,75.48,76.04,75.37,75.97,248264.0,67.9085,68.4123,67.8096,68.3494,248264.0
2016-12-01 15:00:00,75.97,76.0,75.65,75.9,509630.0,68.3494,68.3764,68.0615,68.2864,509630.0
2016-12-02 09:30:00,76.12,76.72,76.12,76.7,346264.0,68.4843,69.0241,68.4843,69.0061,346264.0
2016-12-02 10:00:00,76.72,76.72,76.08,76.16,241845.0,69.0241,69.0241,68.4483,68.5203,241845.0
2016-12-02 11:00:00,76.16,76.24,76.06,76.15,202751.0,68.5203,68.5923,68.4303,68.5113,202751.0
2016-12-02 12:00:00,76.14,76.16,75.95,75.98,127837.0,68.5023,68.5203,68.3314,68.3584,127837.0
2016-12-02 13:00:00,75.98,76.01,75.77,75.77,189752.0,68.3584,68.3854,68.1694,68.1694,189752.0
2016-12-02 14:00:00,75.77,75.88,75.68,75.88,94704.0,68.1694,68.2684,68.0885,68.2684,94704.0
2016-12-02 15:00:00,75.87,76.01,75.76,75.84,432308.0,68.2594,68.3854,68.1604,68.2324,432308.0
2016-12-05 09:30:00,76.38,76.56,76.0,76.21,176035.0,68.7182,68.8802,68.3764,68.5653,176035.0
2016-12-05 10:00:00,76.21,77.0,76.12,76.87,736455.0,68.5653,69.276,68.4843,69.1591,736455.0
2016-12-05 11:00:00,76.88,77.44,76.84,77.44,303380.0,69.1681,69.6719,69.1321,69.6719,303380.0
2016-12-05 12:00:00,77.45,77.62,77.05,77.08,263558.0,69.6809,69.8339,69.321,69.348,263558.0
2016-12-05 13:00:00,77.1,77.11,76.75,76.79,158265.0,69.366,69.375,69.0511,69.0871,158265.0
2016-12-05 14:00:00,76.8,77.18,76.71,77.17,184529.0,69.0961,69.438,69.0151,69.429,184529.0
2016-12-05 15:00:00,77.16,77.21,76.97,77.16,471233.0,69.42,69.465,69.2491,69.42,471233.0
2016-12-06 09:30:00,77.41,77.6,76.99,77.32,85773.0,69.6449,69.8159,69.267,69.5639,85773.0
2016-12-06 10:00:00,77.31,77.56,77.27,77.36,153464.0,69.5549,69.7799,69.519,69.5999,153464.0
2016-12-06 11:00:00,77.36,77.52,77.12,77.24,290545.0,69.5999,69.7439,69.384,69.492,290545.0
2016-12-06 12:00:00,77.25,77.25,76.85,77.0,221452.0,69.501,69.501,69.1411,69.276,221452.0
2016-12-06 13:00:00,76.99,77.11,76.95,77.07,197491.0,69.267,69.375,69.2311,69.339,197491.0
2016-12-06 14:00:00,77.06,77.13,76.94,77.09,444374.0,69.33,69.393,69.2221,69.357,444374.0
2016-12-06 15:00:00,77.09,77.48,77.03,77.46,599832.0,69.357,69.7079,69.303,69.6899,599832.0
2016-12-07 09:30:00,77.83,78.45,77.53,78.23,167855.0,70.0228,70.5806,69.7529,70.3827,167855.0
2016-12-07 10:00:00,78.2,78.94,78.1,78.64,256674.0,70.3557,71.0214,70.2657,70.7515,256674.0
2016-12-07 11:00:00,78.65,78.69,78.22,78.43,138834.0,70.7605,70.7965,70.3737,70.5626,138834.0
2016-12-07 12:00:00,78.45,78.59,78.36,78.5,141836.0,70.5806,70.7066,70.4996,70.6256,141836.0
2016-12-07 13:00:00,78.51,78.9,78.38,78.85,163747.0,70.6346,70.9855,70.5176,70.9405,163747.0
2016-12-07 14:00:00,78.86,79.01,78.46,78.48,312821.0,70.9495,71.0844,70.5896,70.6076,312821.0
2016-12-07 15:00:00,78.49,78.67,78.25,78.34,853134.0,70.6166,70.7785,70.4007,70.4816,853134.0
2016-12-08 09:30:00,78.5,78.89,78.3,78.82,180221.0,70.6256,70.9765,70.4456,70.9135,180221.0
2016-12-08 10:00:00,78.78,79.19,78.78,78.94,264274.0,70.8775,71.2464,70.8775,71.0214,264274.0
2016-12-08 11:00:00,78.95,78.98,78.79,78.82,153414.0,71.0304,71.0574,70.8865,70.9135,153414.0
2016-12-08 12:00:00,78.83,79.04,78.75,79.0,146131.0,70.9225,71.1114,70.8505,71.0754,146131.0
2016-12-08 13:00:00,79.01,79.21,79.0,79.21,191553.0,71.0844,71.2644,71.0754,71.2644,191553.0
2016-12-08 14:00:00,79.21,79.29,78.97,79.21,250245.0,71.2644,71.3363,71.0484,71.2644,250245.0
2016-12-08 15:00:00,79.21,79.32,79.14,79.29,496520.0,71.2644,71.3633,71.2014,71.3363,496520.0
2016-12-09 09:30:00,79.41,79.57,79.17,79.51,118521.0,71.4443,71.5882,71.2284,71.5343,118521.0
2016-12-09 10:00:00,79.51,79.78,79.44,79.52,158261.0,71.5343,71.7772,71.4713,71.5433,158261.0
2016-12-09 11:00:00,79.53,79.79,79.47,79.52,125768.0,71.5523,71.7862,71.4983,71.5433,125768.0
2016-12-09 12:00:00,79.53,79.63,79.47,79.52,141825.0,71.5523,71.6422,71.4983,71.5433,141825.0
2016-12-09 13:00:00,79.53,79.65,79.47,79.58,200937.0,71.5523,71.6602,71.4983,71.5972,200937.0
2016-12-09 14:00:00,79.58,79.65,79.5,79.63,205969.0,71.5972,71.6602,71.5253,71.6422,205969.0
2016-12-09 15:00:00,79.64,79.85,79.6,79.71,374352.0,71.6512,71.8402,71.6152,71.7142,374352.0
2016-12-12 09:30:00,79.7,79.71,79.08,79.38,344536.0,71.7052,71.7142,71.1474,71.4173,344536.0
2016-12-12 10:00:00,79.37,79.4,78.56,78.76,346434.0,71.4083,71.4353,70.6796,70.8595,346434.0
2016-12-12 11:00:00,78.77,78.92,78.36,78.4,293390.0,70.8685,71.0034,70.4996,70.5356,293390.0
2016-12-12 12:00:00,78.41,78.44,78.15,78.41,230139.0,70.5446,70.5716,70.3107,70.5446,230139.0
2016-12-12 13:00:00,78.42,78.63,78.37,78.38,138750.0,70.5536,70.7425,70.5086,70.5176,138750.0
2016-12-12 14:00:00,78.39,78.45,77.84,77.94,264970.0,70.5266,70.5806,70.0318,70.1218,264970.0
2016-12-12 15:00:00,77.92,78.3,77.9,78.24,628442.0,70.1038,70.4456,70.0858,70.3917,628442.0
2016-12-13 09:30:00,78.34,78.98,78.34,78.97,168360.0,70.4816,71.0574,70.4816,71.0484,168360.0
2016-12-13 10:00:00,78.98,79.05,78.73,79.01,278492.0,71.0574,71.1204,70.8325,71.0844,278492.0
2016-12-13 11:00:00,79.02,79.28,79.0,79.12,362783.0,71.0934,71.3273,71.0754,71.1834,362783.0
2016-12-13 12:00:00,79.13,79.13,78.84,78.91,231512.0,71.1924,71.1924,70.9315,70.9945,231512.0
2016-12-13 13:00:00,78.91,79.01,78.55,78.64,138954.0,70.9945,71.0844,70.6706,70.7515,138954.0
2016-12-13 14:00:00,78.64,78.74,78.59,78.67,235262.0,70.7515,70.8415,70.7066,70.7785,235262.0
2016-12-13 15:00:00,78.67,78.84,78.53,78.72,454674.0,70.7785,70.9315,70.6526,70.8235,454674.0
2016-12-14 09:30:00,78.79,79.37,78.67,79.12,122972.0,70.8865,71.4083,70.7785,71.1834,122972.0
2016-12-14 10:00:00,79.13,79.14,78.34,78.59,181946.0,71.1924,71.2014,70.4816,70.7066,181946.0
2016-12-14 11:00:00,78.63,78.94,78.53,78.66,141907.0,70.7425,71.0214,70.6526,70.7695,141907.0
2016-12-14 12:00:00,78.67,78.85,78.45,78.8,331941.0,70.7785,70.9405,70.5806,70.8955,331941.0
2016-12-14 13:00:00,78.83,79.09,78.8,78.92,321067.0,70.9225,71.1564,70.8955,71.0034,321067.0
2016-12-14 14:00:00,78.96,78.98,78.23,78.25,543286.0,71.0394,71.0574,70.3827,70.4007,543286.0
2016-12-14 15:00:00,78.25,78.39,77.8,77.92,726022.0,70.4007,70.5266,69.9958,70.1038,726022.0
2016-12-15 09:30:00,77.9,78.54,77.5,77.98,334282.0,70.0858,70.6616,69.7259,70.1577,334282.0
2016-12-15 10:00:00,78.02,78.17,77.58,77.85,412959.0,70.1937,70.3287,69.7979,70.0408,412959.0
2016-12-15 11:00:00,77.86,77.96,77.59,77.73,343285.0,70.0498,70.1397,69.8069,69.9328,343285.0
2016-12-15 12:00:00,77.74,77.85,77.32,77.48,214950.0,69.9418,70.0408,69.5639,69.7079,214950.0
2016-12-15 13:00:00,77.5,77.53,76.99,77.04,355824.0,69.7259,69.7529,69.267,69.312,355824.0
2016-12-15 14:00:00,77.04,77.78,76.99,77.77,458731.0,69.312,69.9778,69.267,69.9688,458731.0
2016-12-15 15:00:00,77.78,77.78,77.5,77.58,617616.0,69.9778,69.9778,69.7259,69.7979,617616.0
2016-12-16 09:30:00,76.98,77.49,76.51,76.63,437899.0,69.2581,69.7169,68.8352,68.9432,437899.0
2016-12-16 10:00:00,76.62,76.95,76.51,76.6,380719.0,68.9342,69.2311,68.8352,68.9162,380719.0
2016-12-16 11:00:00,76.6,76.9,76.33,76.9,284189.0,68.9162,69.1861,68.6733,69.1861,284189.0
2016-12-16 12:00:00,76.88,76.96,76.46,76.47,189348.0,69.1681,69.2401,68.7902,68.7992,189348.0
2016-12-16 13:00:00,76.45,76.62,76.24,76.35,256749.0,68.7812,68.9342,68.5923,68.6912,256749.0
2016-12-16 14:00:00,76.34,76.38,76.12,76.23,388091.0,68.6823,68.7182,68.4843,68.5833,388091.0
2016-12-16 15:00:00,76.23,76.41,76.03,76.14,988398.0,68.5833,68.7452,68.4033,68.5023,988398.0
2016-12-19 09:30:00,76.57,76.6,75.83,76.51,259816.0,68.8892,68.9162,68.2234,68.8352,259816.0
2016-12-19 10:00:00,76.51,76.8,76.42,76.78,295601.0,68.8352,69.0961,68.7542,69.0781,295601.0
2016-12-19 11:00:00,76.76,76.81,76.36,76.49,190546.0,69.0601,69.1051,68.7002,68.8172,190546.0
2016-12-19 12:00:00,76.49,76.64,76.48,76.59,190071.0,68.8172,68.9522,68.8082,68.9072,190071.0
2016-12-19 13:00:00,76.58,76.66,76.42,76.57,201065.0,68.8982,68.9702,68.7542,68.8892,201065.0
2016-12-19 14:00:00,76.56,76.59,76.25,76.3,223669.0,68.8802,68.9072,68.6013,68.6463,223669.0
2016-12-19 15:00:00,76.29,76.3,76.04,76.28,558598.0,68.6373,68.6463,68.4123,68.6283,558598.0
2016-12-20 09:30:00,76.74,76.91,76.39,76.69,174495.0,69.0421,69.1951,68.7272,68.9971,174495.0
2016-12-20 10:00:00,76.7,77.2,76.55,76.94,228003.0,69.0061,69.456,68.8712,69.2221,228003.0
2016-12-20 11:00:00,76.94,77.2,76.94,77.09,198092.0,69.2221,69.456,69.2221,69.357,198092.0
2016-12-20 12:00:00,77.08,77.41,77.03,77.31,217641.0,69.348,69.6449,69.303,69.5549,217641.0
2016-12-20 13:00:00,77.31,77.47,77.27,77.41,198729.0,69.5549,69.6989,69.519,69.6449,198729.0
2016-12-20 14:00:00,77.41,77.55,77.37,77.51,244998.0,69.6449,69.7709,69.6089,69.7349,244998.0
2016-12-20 15:00:00,77.5,77.65,77.39,77.64,637069.0,69.7259,69.8608,69.6269,69.8518,637069.0
2016-12-21 09:30:00,77.55,78.11,77.38,78.11,236493.0,69.7709,70.2747,69.6179,70.2747,236493.0
2016-12-21 10:00:00,78.09,78.09,77.85,77.98,243265.0,70.2567,70.2567,70.0408,70.1577,243265.0
2016-12-21 11:00:00,77.98,78.14,77.93,78.04,151025.0,70.1577,70.3017,70.1128,70.2117,151025.0
2016-12-21 12:00:00,78.01,78.3,77.92,78.23,245346.0,70.1847,70.4456,70.1038,70.3827,245346.0
2016-12-21 13:00:00,78.22,78.3,78.06,78.12,184783.0,70.3737,70.4456,70.2297,70.2837,184783.0
2016-12-21 14:00:00,78.12,78.21,78.05,78.18,183267.0,70.2837,70.3647,70.2207,70.3377,183267.0
2016-12-21 15:00:00,78.17,78.19,78.01,78.11,432842.0,70.3287,70.3467,70.1847,70.2747,432842.0
2016-12-22 09:30:00,78.38,78.38,77.8,78.13,204232.0,70.5176,70.5176,69.9958,70.2927,204232.0
2016-12-22 10:00:00,78.14,78.19,77.96,78.19,293529.0,70.3017,70.3467,70.1397,70.3467,293529.0
2016-12-22 11:00:00,78.17,78.3,78.14,78.24,154227.0,70.3287,70.4456,70.3017,70.3917,154227.0
2016-12-22 12:00:00,78.24,78.43,78.23,78.42,177126.0,70.3917,70.5626,70.3827,70.5536,177126.0
2016-12-22 13:00:00,78.4,78.76,78.38,78.74,185743.0,70.5356,70.8595,70.5176,70.8415,185743.0
2016-12-22 14:00:00,78.73,78.92,78.54,78.54,233990.0,70.8325,71.0034,70.6616,70.6616,233990.0
2016-12-22 15:00:00,78.55,78.82,78.55,78.78,598773.0,70.6706,70.9135,70.6706,70.8775,598773.0
2016-12-23 09:30:00,78.8,78.84,78.45,78.66,138487.0,70.8955,70.9315,70.5806,70.7695,138487.0
2016-12-23 10:00:00,78.64,78.71,78.45,78.59,197114.0,70.7515,70.8145,70.5806,70.7066,197114.0
2016-12-23 11:00:00,78.58,78.6,78.49,78.56,114397.0,70.6976,70.7155,70.6166,70.6796,114397.0
2016-12-23 12:00:00,78.57,78.63,78.51,78.54,98149.0,70.6886,70.7425,70.6346,70.6616,98149.0
2016-12-23 13:00:00,78.54,78.61,78.5,78.53,101079.0,70.6616,70.7245,70.6256,70.6526,101079.0
2016-12-23 14:00:00,78.54,78.56,78.39,78.45,141228.0,70.6616,70.6796,70.5266,70.5806,141228.0
2016-12-23 15:00:00,78.45,78.49,78.34,78.35,276703.0,70.5806,70.6166,70.4816,70.4906,276703.0
2016-12-27 09:30:00,78.33,78.52,78.13,78.13,66829.0,70.4726,70.6436,70.2927,70.2927,66829.0
2016-12-27 10:00:00,78.16,78.27,78.0,78.08,140665.0,70.3197,70.4186,70.1757,70.2477,140665.0
2016-12-27 11:00:00,78.1,78.23,78.08,78.12,126323.0,70.2657,70.3827,70.2477,70.2837,126323.0
2016-12-27 12:00:00,78.13,78.27,78.09,78.16,108686.0,70.2927,70.4186,70.2567,70.3197,108686.0
2016-12-27 13:00:00,78.16,78.24,78.13,78.15,112930.0,70.3197,70.3917,70.2927,70.3107,112930.0
2016-12-27 14:00:00,78.15,78.24,78.13,78.15,75641.0,70.3107,70.3917,70.2927,70.3107,75641.0
2016-12-27 15:00:00,78.15,78.24,78.13,78.23,224729.0,70.3107,70.3917,70.2927,70.3827,224729.0
2016-12-28 09:30:00,78.09,78.27,77.63,77.79,75816.0,70.2567,70.4186,69.8428,69.9868,75816.0
2016-12-28 10:00:00,77.81,77.98,77.74,77.83,85585.0,70.0048,70.1577,69.9418,70.0228,85585.0
2016-12-28 11:00:00,77.85,77.91,77.75,77.84,70803.0,70.0408,70.0948,69.9508,70.0318,70803.0
2016-12-28 12:00:00,77.84,77.85,77.72,77.73,161806.0,70.0318,70.0408,69.9238,69.9328,161806.0
2016-12-28 13:00:00,77.74,77.78,77.61,77.65,65533.0,69.9418,69.9778,69.8249,69.8608,65533.0
2016-12-28 14:00:00,77.65,77.74,77.58,77.58,110151.0,69.8608,69.9418,69.7979,69.7979,110151.0
2016-12-28 15:00:00,77.58,77.59,77.18,77.21,381153.0,69.7979,69.8069,69.438,69.465,381153.0
2016-12-29 09:30:00,77.53,77.88,77.18,77.38,98071.0,69.7529,70.0678,69.438,69.6179,98071.0
2016-12-29 10:00:00,77.39,77.5,77.19,77.28,97250.0,69.6269,69.7259,69.447,69.528,97250.0
2016-12-29 11:00:00,77.28,77.3,77.07,77.1,71130.0,69.528,69.546,69.339,69.366,71130.0
2016-12-29 12:00:00,77.09,77.17,77.04,77.16,79151.0,69.357,69.429,69.312,69.42,79151.0
2016-12-29 13:00:00,77.17,77.3,77.15,77.3,48228.0,69.429,69.546,69.411,69.546,48228.0
2016-12-29 14:00:00,77.3,77.35,77.24,77.33,84891.0,69.546,69.5909,69.492,69.5729,84891.0
2016-12-29 15:00:00,77.33,77.36,77.25,77.26,175820.0,69.5729,69.5999,69.501,69.51,175820.0
2016-12-30 09:30:00,77.31,77.47,76.81,76.89,65960.0,69.5549,69.6989,69.1051,69.1771,65960.0
2016-12-30 10:00:00,76.88,76.94,76.54,76.72,104426.0,69.1681,69.2221,68.8622,69.0241,104426.0
2016-12-30 11:00:00,76.72,76.94,76.67,76.85,59136.0,69.0241,69.2221,68.9791,69.1411,59136.0
2016-12-30 12:00:00,76.84,76.85,76.52,76.55,61848.0,69.1321,69.1411,68.8442,68.8712,61848.0
2016-12-30 13:00:00,76.56,76.72,76.53,76.56,53681.0,68.8802,69.0241,68.8532,68.8802,53681.0
2016-12-30 14:00:00,76.56,76.63,76.42,76.49,116618.0,68.8802,68.9432,68.7542,68.8172,116618.0
2016-12-30 15:00:00,76.5,76.58,76.27,76.5,306415.0,68.8262,68.8982,68.6193,68.8262,306415.0
2017-01-03 09:30:00,77.26,77.97,77.22,77.69,185237.0,69.51,70.1487,69.474,69.8968,185237.0
2017-01-03 10:00:00,77.71,77.77,77.23,77.51,239583.0,69.9148,69.9688,69.483,69.7349,239583.0
2017-01-03 11:00:00,77.51,77.61,77.35,77.5,155093.0,69.7349,69.8249,69.5909,69.7259,155093.0
2017-01-03 12:00:00,77.5,77.65,77.28,77.39,151301.0,69.7259,69.8608,69.528,69.6269,151301.0
2017-01-03 13:00:00,77.4,77.47,77.12,77.13,133542.0,69.6359,69.6989,69.384,69.393,133542.0
2017-01-03 14:00:00,77.12,77.14,76.92,76.99,197419.0,69.384,69.402,69.2041,69.267,197419.0
2017-01-03 15:00:00,76.99,77.39,76.96,77.31,591030.0,69.267,69.6269,69.2401,69.5549,591030.0
2017-01-04 09:30:00,77.53,77.89,77.5,77.75,160107.0,69.7529,70.0768,69.7259,69.9508,160107.0
2017-01-04 10:00:00,77.74,77.99,77.69,77.8,199869.0,69.9418,70.1667,69.8968,69.9958,199869.0
2017-01-04 11:00:00,77.8,78.47,77.76,78.44,157019.0,69.9958,70.5986,69.9598,70.5716,157019.0
2017-01-04 12:00:00,78.44,78.88,78.43,78.85,163353.0,70.5716,70.9675,70.5626,70.9405,163353.0
2017-01-04 13:00:00,78.86,78.99,78.76,78.81,130766.0,70.9495,71.0664,70.8595,70.9045,130766.0
2017-01-04 14:00:00,78.8,78.88,78.6,78.66,121244.0,70.8955,70.9675,70.7155,70.7695,121244.0
2017-01-04 15:00:00,78.66,78.86,78.66,78.7,256675.0,70.7695,70.9495,70.7695,70.8055,256675.0
2017-01-05 09:30:00,78.0,78.25,77.56,77.86,198887.0,70.1757,70.4007,69.7799,70.0498,198887.0
2017-01-05 10:00:00,77.82,78.28,77.8,78.23,185773.0,70.0138,70.4276,69.9958,70.3827,185773.0
2017-01-05 11:00:00,78.23,78.38,78.04,78.17,213088.0,70.3827,70.5176,70.2117,70.3287,213088.0
2017-01-05 12:00:00,78.18,78.21,77.96,78.1,109423.0,70.3377,70.3647,70.1397,70.2657,109423.0
2017-01-05 13:00:00,78.09,78.25,78.03,78.24,96398.0,70.2567,70.4007,70.2027,70.3917,96398.0
2017-01-05 14:00:00,78.25,78.4,78.22,78.35,137940.0,70.4007,70.5356,70.3737,70.4906,137940.0
2017-01-05 15:00:00,78.35,78.69,78.34,78.61,279019.0,70.4906,70.7965,70.4816,70.7245,279019.0
2017-01-06 09:30:00,78.64,78.79,78.3,78.78,68626.0,70.7515,70.8865,70.4456,70.8775,68626.0
2017-01-06 10:00:00,78.78,79.02,78.7,78.91,105817.0,70.8775,71.0934,70.8055,70.9945,105817.0
2017-01-06 11:00:00,78.94,79.23,78.9,79.18,96010.0,71.0214,71.2824,70.9855,71.2374,96010.0
2017-01-06 12:00:00,79.18,79.29,79.07,79.15,123106.0,71.2374,71.3363,71.1384,71.2104,123106.0
2017-01-06 13:00:00,79.17,79.29,79.05,79.27,180026.0,71.2284,71.3363,71.1204,71.3183,180026.0
2017-01-06 14:00:00,79.27,79.39,79.27,79.33,164599.0,71.3183,71.4263,71.3183,71.3723,164599.0
2017-01-06 15:00:00,79.33,79.5,79.11,79.17,585782.0,71.3723,71.5253,71.1744,71.2284,585782.0
2017-01-09 09:30:00,78.8,79.0,78.15,78.38,135610.0,70.8955,71.0754,70.3107,70.5176,135610.0
2017-01-09 10:00:00,78.38,78.49,78.11,78.38,143040.0,70.5176,70.6166,70.2747,70.5176,143040.0
2017-01-09 11:00:00,78.41,78.42,78.18,78.27,115543.0,70.5446,70.5536,70.3377,70.4186,115543.0
2017-01-09 12:00:00,78.27,78.42,78.21,78.38,164662.0,70.4186,70.5536,70.3647,70.5176,164662.0
2017-01-09 13:00:00,78.37,78.41,78.29,78.34,109970.0,70.5086,70.5446,70.4366,70.4816,109970.0
2017-01-09 14:00:00,78.34,78.41,78.32,78.34,111276.0,70.4816,70.5446,70.4636,70.4816,111276.0
2017-01-09 15:00:00,78.34,78.35,78.2,78.23,364019.0,70.4816,70.4906,70.3557,70.3827,364019.0
2017-01-10 09:30:00,78.56,78.56,77.39,77.5,187124.0,70.6796,70.6796,69.6269,69.7259,187124.0
2017-01-10 10:00:00,77.47,77.72,77.41,77.41,434902.0,69.6989,69.9238,69.6449,69.6449,434902.0
2017-01-10 11:00:00,77.41,77.63,77.23,77.27,274653.0,69.6449,69.8428,69.483,69.519,274653.0
2017-01-10 12:00:00,77.27,77.52,77.27,77.49,203983.0,69.519,69.7439,69.519,69.7169,203983.0
2017-01-10 13:00:00,77.52,77.66,77.34,77.35,95058.0,69.7439,69.8698,69.5819,69.5909,95058.0
2017-01-10 14:00:00,77.35,77.38,77.27,77.28,162015.0,69.5909,69.6179,69.519,69.528,162015.0
2017-01-10 15:00:00,77.28,77.48,77.26,77.35,529691.0,69.528,69.7079,69.51,69.5909,529691.0
2017-01-11 09:30:00,76.64,77.0,76.34,76.95,306694.0,68.9522,69.276,68.6823,69.2311,306694.0
2017-01-11 10:00:00,76.95,77.43,76.86,77.26,382684.0,69.2311,69.6629,69.1501,69.51,382684.0
2017-01-11 11:00:00,77.24,77.54,77.07,77.52,233534.0,69.492,69.7619,69.339,69.7439,233534.0
2017-01-11 12:00:00,77.54,77.6,77.13,77.25,130042.0,69.7619,69.8159,69.393,69.501,130042.0
2017-01-11 13:00:00,77.25,77.76,77.25,77.76,304707.0,69.501,69.9598,69.501,69.9598,304707.0
2017-01-11 14:00:00,77.77,78.11,77.65,77.91,273316.0,69.9688,70.2747,69.8608,70.0948,273316.0
2017-01-11 15:00:00,77.91,78.36,77.88,78.35,744947.0,70.0948,70.4996,70.0678,70.4906,744947.0
2017-01-12 09:30:00,78.74,78.92,78.1,78.74,321211.0,70.8415,71.0034,70.2657,70.8415,321211.0
2017-01-12 10:00:00,78.72,79.85,78.66,78.96,667884.0,70.8235,71.8402,70.7695,71.0394,667884.0
2017-01-12 11:00:00,78.95,79.5,78.72,79.16,435401.0,71.0304,71.5253,70.8235,71.2194,435401.0
2017-01-12 12:00:00,79.17,79.41,78.99,79.26,416328.0,71.2284,71.4443,71.0664,71.3093,416328.0
2017-01-12 13:00:00,79.24,79.26,78.95,79.03,155581.0,71.2913,71.3093,71.0304,71.1024,155581.0
2017-01-12 14:00:00,79.03,79.35,78.89,79.0,413660.0,71.1024,71.3903,70.9765,71.0754,413660.0
2017-01-12 15:00:00,79.01,79.23,78.88,79.14,531163.0,71.0844,71.2824,70.9675,71.2014,531163.0
2017-01-13 09:30:00,78.98,79.22,78.62,78.98,167223.0,71.0574,71.2734,70.7335,71.0574,167223.0
2017-01-13 10:00:00,79.01,79.31,78.77,79.27,204453.0,71.0844,71.3543,70.8685,71.3183,204453.0
2017-01-13 11:00:00,79.26,79.53,79.26,79.43,262306.0,71.3093,71.5523,71.3093,71.4623,262306.0
2017-01-13 12:00:00,79.46,79.55,79.34,79.55,116245.0,71.4893,71.5703,71.3813,71.5703,116245.0
2017-01-13 13:00:00,79.53,79.57,79.25,79.25,97920.0,71.5523,71.5882,71.3003,71.3003,97920.0
2017-01-13 14:00:00,79.27,79.31,79.15,79.25,109222.0,71.3183,71.3543,71.2104,71.3003,109222.0
2017-01-13 15:00:00,79.24,79.26,78.75,78.8,620352.0,71.2913,71.3093,70.8505,70.8955,620352.0
2017-01-17 09:30:00,79.35,79.91,79.25,79.54,259974.0,71.3903,71.8941,71.3003,71.5613,259974.0
2017-01-17 10:00:00,79.55,80.34,79.55,80.24,523339.0,71.5703,72.281,71.5703,72.191,523339.0
2017-01-17 11:00:00,80.25,80.27,79.86,79.91,154132.0,72.2,72.218,71.8492,71.8941,154132.0
2017-01-17 12:00:00,79.9,79.95,79.73,79.89,94179.0,71.8851,71.9301,71.7322,71.8761,94179.0
2017-01-17 13:00:00,79.91,80.06,79.87,79.92,157540.0,71.8941,72.0291,71.8582,71.9031,157540.0
2017-01-17 14:00:00,79.94,79.96,79.69,79.77,277811.0,71.9211,71.9391,71.6962,71.7682,277811.0
2017-01-17 15:00:00,79.78,79.97,79.73,79.84,425075.0,71.7772,71.9481,71.7322,71.8312,425075.0
2017-01-18 09:30:00,79.99,80.43,79.6,79.96,109157.0,71.9661,72.362,71.6152,71.9391,109157.0
2017-01-18 10:00:00,79.95,80.0,79.49,79.78,229609.0,71.9301,71.9751,71.5163,71.7772,229609.0
2017-01-18 11:00:00,79.78,79.86,79.4,79.47,214219.0,71.7772,71.8492,71.4353,71.4983,214219.0
2017-01-18 12:00:00,79.45,79.68,79.45,79.52,109716.0,71.4803,71.6872,71.4803,71.5433,109716.0
2017-01-18 13:00:00,79.49,79.6,79.32,79.43,113488.0,71.5163,71.6152,71.3633,71.4623,113488.0
2017-01-18 14:00:00,79.46,79.52,79.25,79.27,105781.0,71.4893,71.5433,71.3003,71.3183,105781.0
2017-01-18 15:00:00,79.27,79.31,79.22,79.27,395597.0,71.3183,71.3543,71.2734,71.3183,395597.0
2017-01-19 09:30:00,79.23,79.32,78.36,78.37,246629.0,71.2824,71.3633,70.4996,70.5086,246629.0
2017-01-19 10:00:00,78.4,78.71,78.37,78.62,204870.0,70.5356,70.8145,70.5086,70.7335,204870.0
2017-01-19 11:00:00,78.62,78.91,78.52,78.84,278980.0,70.7335,70.9945,70.6436,70.9315,278980.0
2017-01-19 12:00:00,78.84,78.84,78.67,78.67,186767.0,70.9315,70.9315,70.7785,70.7785,186767.0
2017-01-19 13:00:00,78.67,78.88,78.63,78.8,135895.0,70.7785,70.9675,70.7425,70.8955,135895.0
2017-01-19 14:00:00,78.79,78.88,78.7,78.81,98025.0,70.8865,70.9675,70.8055,70.9045,98025.0
2017-01-19 15:00:00,78.81,78.96,78.74,78.89,272157.0,70.9045,71.0394,70.8415,70.9765,272157.0
2017-01-20 09:30:00,78.99,79.79,78.71,79.53,264612.0,71.0664,71.7862,70.8145,71.5523,264612.0
2017-01-20 10:00:00,79.53,79.53,79.18,79.34,128974.0,71.5523,71.5523,71.2374,71.3813,128974.0
2017-01-20 11:00:00,79.35,79.68,79.22,79.61,142340.0,71.3903,71.6872,71.2734,71.6242,142340.0
2017-01-20 12:00:00,79.64,79.64,78.89,79.1,206069.0,71.6512,71.6512,70.9765,71.1654,206069.0
2017-01-20 13:00:00,79.1,79.4,79.09,79.17,115850.0,71.1654,71.4353,71.1564,71.2284,115850.0
2017-01-20 14:00:00,79.17,79.44,79.17,79.33,121623.0,71.2284,71.4713,71.2284,71.3723,121623.0
2017-01-20 15:00:00,79.34,79.66,79.3,79.63,315202.0,71.3813,71.6692,71.3453,71.6422,315202.0
2017-01-23 09:30:00,79.53,79.53,79.12,79.39,229180.0,71.5523,71.5523,71.1834,71.4263,229180.0
2017-01-23 10:00:00,79.37,79.41,79.12,79.15,129356.0,71.4083,71.4443,71.1834,71.2104,129356.0
2017-01-23 11:00:00,79.17,79.5,79.17,79.34,106026.0,71.2284,71.5253,71.2284,71.3813,106026.0
2017-01-23 12:00:00,79.34,79.53,79.31,79.35,61134.0,71.3813,71.5523,71.3543,71.3903,61134.0
2017-01-23 13:00:00,79.35,79.64,79.35,79.47,68091.0,71.3903,71.6512,71.3903,71.4983,68091.0
2017-01-23 14:00:00,79.47,79.64,79.42,79.59,87291.0,71.4983,71.6512,71.4533,71.6062,87291.0
2017-01-23 15:00:00,79.6,79.81,79.46,79.65,256597.0,71.6152,71.8042,71.4893,71.6602,256597.0
2017-01-24 09:30:00,79.78,80.33,79.7,79.91,173979.0,71.7772,72.272,71.7052,71.8941,173979.0
2017-01-24 10:00:00,79.9,80.19,79.81,80.09,112093.0,71.8851,72.1461,71.8042,72.0561,112093.0
2017-01-24 11:00:00,80.1,80.56,80.07,80.38,148099.0,72.0651,72.4789,72.0381,72.317,148099.0
2017-01-24 12:00:00,80.39,80.4,80.16,80.32,76278.0,72.326,72.335,72.1191,72.263,76278.0
2017-01-24 13:00:00,80.33,80.67,80.32,80.57,68431.0,72.272,72.5779,72.263,72.4879,68431.0
2017-01-24 14:00:00,80.56,80.68,80.49,80.58,121224.0,72.4789,72.5869,72.416,72.4969,121224.0
2017-01-24 15:00:00,80.58,80.84,80.58,80.77,299149.0,72.4969,72.7309,72.4969,72.6679,299149.0
2017-01-25 09:30:00,81.05,81.48,80.9,81.25,190931.0,72.9198,73.3067,72.7848,73.0997,190931.0
2017-01-25 10:00:00,81.31,81.64,81.24,81.45,158966.0,73.1537,73.4506,73.0907,73.2797,158966.0
2017-01-25 11:00:00,81.44,81.72,81.43,81.52,183230.0,73.2707,73.5226,73.2617,73.3426,183230.0
2017-01-25 12:00:00,81.54,81.74,81.44,81.73,135955.0,73.3606,73.5406,73.2707,73.5316,135955.0
2017-01-25 13:00:00,81.73,81.76,81.62,81.76,142441.0,73.5316,73.5586,73.4326,73.5586,142441.0
2017-01-25 14:00:00,81.73,81.88,81.7,81.85,202893.0,73.5316,73.6665,73.5046,73.6395,202893.0
2017-01-25 15:00:00,81.84,82.06,81.65,82.01,637237.0,73.6305,73.8285,73.4596,73.7835,637237.0
2017-01-26 09:30:00,82.21,83.33,81.93,82.78,429082.0,73.9634,74.9711,73.7115,74.4762,429082.0
2017-01-26 10:00:00,82.78,82.92,82.28,82.54,440281.0,74.4762,74.6022,74.0264,74.2603,440281.0
2017-01-26 11:00:00,82.53,82.64,82.32,82.5,233928.0,74.2513,74.3503,74.0624,74.2243,233928.0
2017-01-26 12:00:00,82.51,82.55,81.8,81.81,324492.0,74.2333,74.2693,73.5946,73.6035,324492.0
2017-01-26 13:00:00,81.81,82.04,81.66,81.99,252535.0,73.6035,73.8105,73.4686,73.7655,252535.0
2017-01-26 14:00:00,81.99,82.12,81.92,81.96,254697.0,73.7655,73.8825,73.7025,73.7385,254697.0
2017-01-26 15:00:00,81.97,82.03,81.64,81.97,468319.0,73.7475,73.8015,73.4506,73.7475,468319.0
2017-01-27 09:30:00,81.58,81.78,81.13,81.42,134844.0,73.3966,73.5766,72.9918,73.2527,134844.0
2017-01-27 10:00:00,81.35,81.47,81.09,81.09,175423.0,73.1897,73.2977,72.9558,72.9558,175423.0
2017-01-27 11:00:00,81.11,81.12,80.77,80.86,130189.0,72.9738,72.9828,72.6679,72.7488,130189.0
2017-01-27 12:00:00,80.84,81.01,80.77,80.8,102247.0,72.7309,72.8838,72.6679,72.6949,102247.0
2017-01-27 13:00:00,80.82,81.0,80.69,80.99,77018.0,72.7129,72.8748,72.5959,72.8658,77018.0
2017-01-27 14:00:00,81.01,81.19,80.98,81.1,65037.0,72.8838,73.0457,72.8568,72.9648,65037.0
2017-01-27 15:00:00,81.12,81.16,80.83,80.97,254281.0,72.9828,73.0188,72.7219,72.8478,254281.0
2017-01-30 09:30:00,81.11,81.11,80.16,80.47,95482.0,72.9738,72.9738,72.1191,72.398,95482.0
2017-01-30 10:00:00,80.44,80.51,80.14,80.28,119413.0,72.371,72.434,72.1011,72.227,119413.0
2017-01-30 11:00:00,80.27,80.63,80.27,80.57,108913.0,72.218,72.5419,72.218,72.4879,108913.0
2017-01-30 12:00:00,80.57,80.59,80.23,80.3,120710.0,72.4879,72.5059,72.182,72.245,120710.0
2017-01-30 13:00:00,80.3,80.33,80.11,80.27,161798.0,72.245,72.272,72.0741,72.218,161798.0
2017-01-30 14:00:00,80.27,80.82,80.25,80.8,289371.0,72.218,72.7129,72.2,72.6949,289371.0
2017-01-30 15:00:00,80.79,81.05,80.78,80.87,481293.0,72.6859,72.9198,72.6769,72.7578,481293.0
2017-01-31 09:30:00,80.92,80.97,80.31,80.61,93489.0,72.8028,72.8478,72.254,72.5239,93489.0
2017-01-31 10:00:00,80.58,80.83,80.45,80.59,169179.0,72.4969,72.7219,72.38,72.5059,169179.0
2017-01-31 11:00:00,80.59,81.06,80.57,81.0,167503.0,72.5059,72.9288,72.4879,72.8748,167503.0
2017-01-31 12:00:00,81.0,81.07,80.79,81.01,97288.0,72.8748,72.9378,72.6859,72.8838,97288.0
2017-01-31 13:00:00,81.0,81.05,80.82,80.86,171516.0,72.8748,72.9198,72.7129,72.7488,171516.0
2017-01-31 14:00:00,80.87,80.94,80.71,80.83,244867.0,72.7578,72.8208,72.6139,72.7219,244867.0
2017-01-31 15:00:00,80.83,81.25,80.81,81.21,536408.0,72.7219,73.0997,72.7039,73.0637,536408.0
2017-02-01 09:30:00,80.9,81.29,80.47,80.66,470355.0,72.7848,73.1357,72.398,72.5689,470355.0
2017-02-01 10:00:00,80.69,80.75,80.07,80.11,557908.0,72.5959,72.6499,72.0381,72.0741,557908.0
2017-02-01 11:00:00,80.13,80.51,79.35,80.48,767567.0,72.0921,72.434,71.3903,72.407,767567.0
2017-02-01 12:00:00,80.5,80.65,80.09,80.32,628893.0,72.425,72.5599,72.0561,72.263,628893.0
2017-02-01 13:00:00,80.34,80.47,79.93,80.05,216196.0,72.281,72.398,71.9121,72.0201,216196.0
2017-02-01 14:00:00,80.03,80.39,79.94,80.37,516430.0,72.0021,72.326,71.9211,72.308,516430.0
2017-02-01 15:00:00,80.36,80.38,79.9,79.95,1042687.0,72.299,72.317,71.8851,71.9301,1042687.0
2017-02-02 09:30:00,82.91,82.91,80.86,82.26,571696.0,74.5932,74.5932,72.7488,74.0084,571696.0
2017-02-02 10:00:00,82.21,83.31,82.21,82.59,844978.0,73.9634,74.9531,73.9634,74.3053,844978.0
2017-02-02 11:00:00,82.63,83.22,81.82,81.84,564096.0,74.3413,74.8721,73.6125,73.6305,564096.0
2017-02-02 12:00:00,81.85,82.56,81.65,82.52,449242.0,73.6395,74.2783,73.4596,74.2423,449242.0
2017-02-02 13:00:00,82.53,82.67,82.12,82.15,408447.0,74.2513,74.3773,73.8825,73.9094,408447.0
2017-02-02 14:00:00,82.16,82.23,81.84,81.95,502429.0,73.9184,73.9814,73.6305,73.7295,502429.0
2017-02-02 15:00:00,81.94,82.42,81.82,82.0,991641.0,73.7205,74.1524,73.6125,73.7745,991641.0
2017-02-03 09:30:00,82.06,83.07,81.94,82.7,444221.0,73.8285,74.7372,73.7205,74.4043,444221.0
2017-02-03 10:00:00,82.73,83.5,82.71,83.17,605687.0,74.4313,75.124,74.4133,74.8271,605687.0
2017-02-03 11:00:00,83.18,83.2,82.82,83.12,376317.0,74.8361,74.8541,74.5122,74.7821,376317.0
2017-02-03 12:00:00,83.11,83.34,82.91,82.91,270923.0,74.7731,74.9801,74.5932,74.5932,270923.0
2017-02-03 13:00:00,82.91,83.1,82.86,82.91,196516.0,74.5932,74.7641,74.5482,74.5932,196516.0
2017-02-03 14:00:00,82.92,83.08,82.91,82.95,209925.0,74.6022,74.7462,74.5932,74.6292,209925.0
2017-02-03 15:00:00,82.95,83.07,82.68,83.02,738072.0,74.6292,74.7372,74.3863,74.6922,738072.0
2017-02-06 09:30:00,82.99,83.2,82.63,83.01,205237.0,74.6652,74.8541,74.3413,74.6832,205237.0
2017-02-06 10:00:00,83.02,83.15,82.68,82.75,227981.0,74.6922,74.8091,74.3863,74.4493,227981.0
2017-02-06 11:00:00,82.75,83.11,82.74,83.08,262749.0,74.4493,74.7731,74.4403,74.7462,262749.0
2017-02-06 12:00:00,83.08,83.15,82.85,82.89,185457.0,74.7462,74.8091,74.5392,74.5752,185457.0
2017-02-06 13:00:00,82.88,82.89,82.56,82.8,149761.0,74.5662,74.5752,74.2783,74.4942,149761.0
2017-02-06 14:00:00,82.8,82.96,82.66,82.92,269678.0,74.4942,74.6382,74.3683,74.6022,269678.0
2017-02-06 15:00:00,82.92,82.92,82.69,82.83,473631.0,74.6022,74.6022,74.3953,74.5212,473631.0
2017-02-07 09:30:00,83.18,83.27,82.49,82.55,274773.0,74.8361,74.9171,74.2153,74.2693,274773.0
2017-02-07 10:00:00,82.55,83.06,82.31,82.99,223176.0,74.2693,74.7282,74.0534,74.6652,223176.0
2017-02-07 11:00:00,82.98,83.3,82.91,83.03,340250.0,74.6562,74.9441,74.5932,74.7012,340250.0
2017-02-07 12:00:00,83.03,83.13,82.99,83.11,149666.0,74.7012,74.7911,74.6652,74.7731,149666.0
2017-02-07 13:00:00,83.11,83.3,83.07,83.15,269250.0,74.7731,74.9441,74.7372,74.8091,269250.0
2017-02-07 14:00:00,83.16,83.69,83.14,83.68,294959.0,74.8181,75.295,74.8001,75.286,294959.0
2017-02-07 15:00:00,83.67,83.75,83.34,83.39,460873.0,75.277,75.3489,74.9801,75.0251,460873.0
2017-02-08 09:30:00,83.11,83.48,82.76,83.01,164323.0,74.7731,75.106,74.4583,74.6832,164323.0
2017-02-08 10:00:00,83.0,83.29,82.79,82.82,278045.0,74.6742,74.9351,74.4852,74.5122,278045.0
2017-02-08 11:00:00,82.81,82.93,82.59,82.84,221737.0,74.5032,74.6112,74.3053,74.5302,221737.0
2017-02-08 12:00:00,82.84,82.88,82.45,82.51,127724.0,74.5302,74.5662,74.1793,74.2333,127724.0
2017-02-08 13:00:00,82.52,82.69,82.48,82.48,135955.0,74.2423,74.3953,74.2063,74.2063,135955.0
2017-02-08 14:00:00,82.49,82.5,82.2,82.39,226138.0,74.2153,74.2243,73.9544,74.1254,226138.0
2017-02-08 15:00:00,82.38,82.52,82.25,82.49,684755.0,74.1164,74.2423,73.9994,74.2153,684755.0
2017-02-09 09:30:00,82.37,82.89,82.29,82.44,154985.0,74.1074,74.5752,74.0354,74.1704,154985.0
2017-02-09 10:00:00,82.45,82.81,82.45,82.7,262930.0,74.1793,74.5032,74.1793,74.4043,262930.0
2017-02-09 11:00:00,82.69,82.9,82.62,82.64,144817.0,74.3953,74.5842,74.3323,74.3503,144817.0
2017-02-09 12:00:00,82.64,82.74,82.34,82.37,148814.0,74.3503,74.4403,74.0804,74.1074,148814.0
2017-02-09 13:00:00,82.36,82.54,82.34,82.46,115214.0,74.0984,74.2603,74.0804,74.1883,115214.0
2017-02-09 14:00:00,82.46,82.74,82.45,82.71,110334.0,74.1883,74.4403,74.1793,74.4133,110334.0
2017-02-09 15:00:00,82.71,82.77,82.62,82.66,280404.0,74.4133,74.4672,74.3323,74.3683,280404.0
2017-02-10 09:30:00,82.56,82.74,82.14,82.55,140097.0,74.2783,74.4403,73.9004,74.2693,140097.0
2017-02-10 10:00:00,82.61,82.71,82.29,82.3,196470.0,74.3233,74.4133,74.0354,74.0444,196470.0
2017-02-10 11:00:00,82.3,82.51,82.22,82.41,212652.0,74.0444,74.2333,73.9724,74.1434,212652.0
2017-02-10 12:00:00,82.42,82.58,82.41,82.48,122009.0,74.1524,74.2963,74.1434,74.2063,122009.0
2017-02-10 13:00:00,82.47,82.59,82.44,82.51,181594.0,74.1973,74.3053,74.1704,74.2333,181594.0
2017-02-10 14:00:00,82.51,82.71,82.46,82.59,166635.0,74.2333,74.4133,74.1883,74.3053,166635.0
2017-02-10 15:00:00,82.58,82.74,82.5,82.58,391162.0,74.2963,74.4403,74.2243,74.2963,391162.0
2017-02-13 09:30:00,82.81,82.97,82.43,82.62,74788.0,74.5032,74.6472,74.1614,74.3323,74788.0
2017-02-13 10:00:00,82.6,82.85,82.52,82.61,72901.0,74.3143,74.5392,74.2423,74.3233,72901.0
2017-02-13 11:00:00,82.61,82.82,82.57,82.68,90477.0,74.3233,74.5122,74.2873,74.3863,90477.0
2017-02-13 12:00:00,82.67,82.77,82.66,82.7,86806.0,74.3773,74.4672,74.3683,74.4043,86806.0
2017-02-13 13:00:00,82.7,82.78,82.62,82.65,94596.0,74.4043,74.4762,74.3323,74.3593,94596.0
2017-02-13 14:00:00,82.67,82.84,82.66,82.83,97222.0,74.3773,74.5302,74.3683,74.5212,97222.0
2017-02-13 15:00:00,82.82,82.9,82.59,82.59,309900.0,74.5122,74.5842,74.3053,74.3053,309900.0
2017-02-14 09:30:00,82.35,83.02,82.2,82.98,125957.0,74.0894,74.6922,73.9544,74.6562,125957.0
2017-02-14 10:00:00,82.98,83.13,82.62,82.79,200769.0,74.6562,74.7911,74.3323,74.4852,200769.0
2017-02-14 11:00:00,82.8,83.02,82.55,82.98,119930.0,74.4942,74.6922,74.2693,74.6562,119930.0
2017-02-14 12:00:00,82.99,83.08,82.87,83.03,142833.0,74.6652,74.7462,74.5572,74.7012,142833.0
2017-02-14 13:00:00,83.03,83.28,83.02,83.26,113908.0,74.7012,74.9261,74.6922,74.9081,113908.0
2017-02-14 14:00:00,83.25,83.56,83.25,83.38,173793.0,74.8991,75.178,74.8991,75.0161,173793.0
2017-02-14 15:00:00,83.38,83.43,83.2,83.25,468288.0,75.0161,75.061,74.8541,74.8991,468288.0
2017-02-15 09:30:00,83.33,83.37,82.65,83.22,159705.0,74.9711,75.0071,74.3593,74.8721,159705.0
2017-02-15 10:00:00,83.24,83.94,83.22,83.26,326421.0,74.8901,75.5199,74.8721,74.9081,326421.0
2017-02-15 11:00:00,83.26,83.4,83.19,83.33,129771.0,74.9081,75.0341,74.8451,74.9711,129771.0
2017-02-15 12:00:00,83.31,83.42,83.25,83.32,89947.0,74.9531,75.052,74.8991,74.9621,89947.0
2017-02-15 13:00:00,83.31,83.54,83.26,83.46,118855.0,74.9531,75.16,74.9081,75.088,118855.0
2017-02-15 14:00:00,83.45,83.64,83.33,83.57,196909.0,75.079,75.25,74.9711,75.187,196909.0
2017-02-15 15:00:00,83.57,83.76,83.49,83.56,683286.0,75.187,75.3579,75.115,75.178,683286.0
2017-02-16 09:30:00,83.36,83.7,82.82,82.92,128122.0,74.9981,75.304,74.5122,74.6022,128122.0
2017-02-16 10:00:00,82.94,83.07,82.57,82.8,175450.0,74.6202,74.7372,74.2873,74.4942,175450.0
2017-02-16 11:00:00,82.78,82.91,82.52,82.91,164239.0,74.4762,74.5932,74.2423,74.5932,164239.0
2017-02-16 12:00:00,82.9,82.91,82.62,82.88,104876.0,74.5842,74.5932,74.3323,74.5662,104876.0
2017-02-16 13:00:00,82.89,83.25,82.85,83.21,172674.0,74.5752,74.8991,74.5392,74.8631,172674.0
2017-02-16 14:00:00,83.21,83.21,82.88,83.04,101964.0,74.8631,74.8631,74.5662,74.7102,101964.0
2017-02-16 15:00:00,83.05,83.44,83.02,83.28,378310.0,74.7192,75.07,74.6922,74.9261,378310.0
2017-02-17 09:30:00,83.66,85.31,83.59,85.29,671514.0,75.268,76.7525,75.205,76.7345,671514.0
2017-02-17 10:00:00,85.29,85.72,85.23,85.53,671409.0,76.7345,77.1213,76.6805,76.9504,671409.0
2017-02-17 11:00:00,85.52,85.68,84.87,85.18,561845.0,76.9414,77.0853,76.3566,76.6355,561845.0
2017-02-17 12:00:00,85.16,85.61,84.93,85.59,501369.0,76.6175,77.0224,76.4106,77.0044,501369.0
2017-02-17 13:00:00,85.59,85.59,85.04,85.11,529000.0,77.0044,77.0044,76.5095,76.5725,529000.0
2017-02-17 14:00:00,85.11,85.26,85.08,85.1,450083.0,76.5725,76.7075,76.5455,76.5635,450083.0
2017-02-17 15:00:00,85.11,85.41,84.96,85.0,1177364.0,76.5725,76.8424,76.4376,76.4736,1177364.0
2017-02-21 09:30:00,85.23,85.65,84.98,85.4,335207.0,76.6805,77.0584,76.4556,76.8334,335207.0
2017-02-21 10:00:00,85.4,85.71,85.23,85.37,496031.0,76.8334,77.1123,76.6805,76.8064,496031.0
2017-02-21 11:00:00,85.36,85.36,84.79,84.96,260055.0,76.7974,76.7974,76.2846,76.4376,260055.0
2017-02-21 12:00:00,84.95,84.95,84.64,84.71,150551.0,76.4286,76.4286,76.1497,76.2126,150551.0
2017-02-21 13:00:00,84.71,84.82,84.61,84.68,131982.0,76.2126,76.3116,76.1227,76.1857,131982.0
2017-02-21 14:00:00,84.68,84.72,84.48,84.49,170088.0,76.1857,76.2216,76.0057,76.0147,170088.0
2017-02-21 15:00:00,84.49,84.74,84.48,84.62,444033.0,76.0147,76.2396,76.0057,76.1317,444033.0
2017-02-22 09:30:00,84.53,84.99,84.33,84.67,146330.0,76.0507,76.4646,75.8708,76.1767,146330.0
2017-02-22 10:00:00,84.67,84.78,84.16,84.33,239115.0,76.1767,76.2756,75.7178,75.8708,239115.0
2017-02-22 11:00:00,84.3,84.39,84.04,84.09,146644.0,75.8438,75.9247,75.6099,75.6548,146644.0
2017-02-22 12:00:00,84.07,84.39,84.03,84.29,102664.0,75.6368,75.9247,75.6009,75.8348,102664.0
2017-02-22 13:00:00,84.3,84.45,84.23,84.42,118530.0,75.8438,75.9787,75.7808,75.9517,118530.0
2017-02-22 14:00:00,84.42,84.49,84.34,84.42,116977.0,75.9517,76.0147,75.8798,75.9517,116977.0
2017-02-22 15:00:00,84.41,84.47,84.2,84.21,318991.0,75.9427,75.9967,75.7538,75.7628,318991.0
2017-02-23 09:30:00,84.6,84.83,84.14,84.15,60372.0,76.1137,76.3206,75.6998,75.7088,60372.0
2017-02-23 10:00:00,84.19,84.23,83.86,84.17,171220.0,75.7448,75.7808,75.4479,75.7268,171220.0
2017-02-23 11:00:00,84.16,84.45,84.0,84.37,180831.0,75.7178,75.9787,75.5739,75.9068,180831.0
2017-02-23 12:00:00,84.38,84.61,84.27,84.27,174613.0,75.9157,76.1227,75.8168,75.8168,174613.0
2017-02-23 13:00:00,84.28,84.4,84.12,84.23,129879.0,75.8258,75.9337,75.6818,75.7808,129879.0
2017-02-23 14:00:00,84.23,84.35,84.16,84.22,146463.0,75.7808,75.8888,75.7178,75.7718,146463.0
2017-02-23 15:00:00,84.22,84.23,83.94,84.02,325053.0,75.7718,75.7808,75.5199,75.5919,325053.0
2017-02-24 09:30:00,83.72,83.85,82.93,83.53,130662.0,75.6277,75.7452,74.9141,75.4561,130662.0
2017-02-24 10:00:00,83.53,83.77,83.21,83.21,116030.0,75.4561,75.6729,75.167,75.167,116030.0
2017-02-24 11:00:00,83.2,83.37,83.13,83.21,169268.0,75.158,75.3116,75.0948,75.167,169268.0
2017-02-24 12:00:00,83.22,83.49,83.2,83.43,129057.0,75.1761,75.42,75.158,75.3658,129057.0
2017-02-24 13:00:00,83.39,83.5,83.36,83.45,57512.0,75.3296,75.429,75.3025,75.3838,57512.0
2017-02-24 14:00:00,83.45,83.56,83.4,83.52,67281.0,75.3838,75.4832,75.3387,75.4471,67281.0
2017-02-24 15:00:00,83.52,83.8,83.46,83.76,264229.0,75.4471,75.7,75.3929,75.6639,264229.0
2017-02-27 09:30:00,83.42,83.72,82.5,83.38,173782.0,75.3567,75.6277,74.5257,75.3206,173782.0
2017-02-27 10:00:00,83.34,83.48,82.99,83.04,126407.0,75.2845,75.4109,74.9683,75.0135,126407.0
2017-02-27 11:00:00,83.04,83.17,82.96,83.02,103571.0,75.0135,75.1309,74.9412,74.9954,103571.0
2017-02-27 12:00:00,83.01,83.12,82.95,82.99,61185.0,74.9864,75.0857,74.9322,74.9683,61185.0
2017-02-27 13:00:00,82.99,83.03,82.89,82.95,63667.0,74.9683,75.0044,74.878,74.9322,63667.0
2017-02-27 14:00:00,82.95,83.09,82.85,83.07,80973.0,74.9322,75.0586,74.8418,75.0406,80973.0
2017-02-27 15:00:00,83.07,83.16,82.93,82.96,285624.0,75.0406,75.1219,74.9141,74.9412,285624.0
2017-02-28 09:30:00,83.0,83.17,82.86,83.13,83191.0,74.9773,75.1309,74.8509,75.0948,83191.0
2017-02-28 10:00:00,83.12,83.29,83.04,83.2,149757.0,75.0857,75.2393,75.0135,75.158,149757.0
2017-02-28 11:00:00,83.2,83.4,83.11,83.12,130242.0,75.158,75.3387,75.0767,75.0857,130242.0
2017-02-28 12:00:00,83.12,83.23,83.07,83.09,66471.0,75.0857,75.1851,75.0406,75.0586,66471.0
2017-02-28 13:00:00,83.11,83.22,83.02,83.13,97682.0,75.0767,75.1761,74.9954,75.0948,97682.0
2017-02-28 14:00:00,83.14,83.18,82.92,82.97,91379.0,75.1038,75.1399,74.9051,74.9502,91379.0
2017-02-28 15:00:00,82.97,83.01,82.74,82.87,339558.0,74.9502,74.9864,74.7425,74.8599,339558.0
2017-03-01 09:30:00,83.18,83.65,82.82,82.83,113544.0,75.1399,75.5645,74.8147,74.8238,113544.0
2017-03-01 10:00:00,82.84,83.46,82.81,83.43,122225.0,74.8328,75.3929,74.8057,75.3658,122225.0
2017-03-01 11:00:00,83.43,83.87,83.42,83.71,179155.0,75.3658,75.7632,75.3567,75.6187,179155.0
2017-03-01 12:00:00,83.71,84.1,83.71,83.91,194776.0,75.6187,75.971,75.6187,75.7994,194776.0
2017-03-01 13:00:00,83.91,84.0,83.65,83.71,90292.0,75.7994,75.8807,75.5645,75.6187,90292.0
2017-03-01 14:00:00,83.72,84.16,83.61,84.15,184822.0,75.6277,76.0252,75.5284,76.0162,184822.0
2017-03-01 15:00:00,84.15,84.23,83.98,84.04,333878.0,76.0162,76.0884,75.8626,75.9168,333878.0
2017-03-02 09:30:00,85.0,85.04,84.02,84.19,336664.0,76.784,76.8201,75.8987,76.0523,336664.0
2017-03-02 10:00:00,84.15,84.22,83.72,83.74,302760.0,76.0162,76.0794,75.6277,75.6458,302760.0
2017-03-02 11:00:00,83.75,83.79,83.43,83.45,231379.0,75.6548,75.691,75.3658,75.3838,231379.0
2017-03-02 12:00:00,83.46,83.58,83.38,83.44,201269.0,75.3929,75.5013,75.3206,75.3748,201269.0
2017-03-02 13:00:00,83.43,83.48,82.99,83.06,687832.0,75.3658,75.4109,74.9683,75.0315,687832.0
2017-03-02 14:00:00,83.07,83.4,83.04,83.09,477663.0,75.0406,75.3387,75.0135,75.0586,477663.0
2017-03-02 15:00:00,83.08,83.2,82.8,82.91,784395.0,75.0496,75.158,74.7967,74.896,784395.0
2017-03-03 09:30:00,82.79,82.81,81.96,81.98,108033.0,74.7876,74.8057,74.0379,74.0559,108033.0
2017-03-03 10:00:00,81.99,82.22,81.69,82.13,229154.0,74.065,74.2727,73.794,74.1914,229154.0
2017-03-03 11:00:00,82.13,82.48,82.07,82.44,100215.0,74.1914,74.5076,74.1372,74.4715,100215.0
2017-03-03 12:00:00,82.43,82.56,82.38,82.56,71184.0,74.4624,74.5799,74.4173,74.5799,71184.0
2017-03-03 13:00:00,82.55,82.68,82.44,82.68,113244.0,74.5708,74.6883,74.4715,74.6883,113244.0
2017-03-03 14:00:00,82.68,82.99,82.68,82.97,119939.0,74.6883,74.9683,74.6883,74.9502,119939.0
2017-03-03 15:00:00,82.96,83.05,82.82,82.95,339861.0,74.9412,75.0225,74.8147,74.9322,339861.0
2017-03-06 09:30:00,82.53,82.99,82.43,82.98,83415.0,74.5528,74.9683,74.4624,74.9593,83415.0
2017-03-06 10:00:00,82.97,83.02,82.73,82.77,111419.0,74.9502,74.9954,74.7334,74.7696,111419.0
2017-03-06 11:00:00,82.79,82.93,82.75,82.8,81147.0,74.7876,74.9141,74.7515,74.7967,81147.0
2017-03-06 12:00:00,82.8,83.1,82.79,83.1,106755.0,74.7967,75.0677,74.7876,75.0677,106755.0
2017-03-06 13:00:00,83.1,83.14,82.93,82.99,59748.0,75.0677,75.1038,74.9141,74.9683,59748.0
2017-03-06 14:00:00,82.98,83.04,82.91,83.01,94082.0,74.9593,75.0135,74.896,74.9864,94082.0
2017-03-06 15:00:00,83.01,83.01,82.7,82.71,342355.0,74.9864,74.9864,74.7063,74.7154,342355.0
2017-03-07 09:30:00,82.49,82.77,82.35,82.68,95377.0,74.5166,74.7696,74.3902,74.6883,95377.0
2017-03-07 10:00:00,82.65,82.74,82.44,82.64,82943.0,74.6612,74.7425,74.4715,74.6521,82943.0
2017-03-07 11:00:00,82.64,82.69,82.4,82.54,124690.0,74.6521,74.6973,74.4353,74.5618,124690.0
2017-03-07 12:00:00,82.57,82.7,82.54,82.67,77804.0,74.5889,74.7063,74.5618,74.6792,77804.0
2017-03-07 13:00:00,82.66,82.77,82.62,82.71,108716.0,74.6702,74.7696,74.6341,74.7154,108716.0
2017-03-07 14:00:00,82.7,82.92,82.68,82.89,134304.0,74.7063,74.9051,74.6883,74.878,134304.0
2017-03-07 15:00:00,82.88,82.94,82.74,82.77,310143.0,74.8689,74.9231,74.7425,74.7696,310143.0
2017-03-08 09:30:00,82.84,82.98,82.71,82.94,83754.0,74.8328,74.9593,74.7154,74.9231,83754.0
2017-03-08 10:00:00,82.93,83.11,82.81,83.09,126440.0,74.9141,75.0767,74.8057,75.0586,126440.0
2017-03-08 11:00:00,83.06,83.09,82.89,83.01,112651.0,75.0315,75.0586,74.878,74.9864,112651.0
2017-03-08 12:00:00,83.02,83.17,83.0,83.1,95802.0,74.9954,75.1309,74.9773,75.0677,95802.0
2017-03-08 13:00:00,83.1,83.25,83.07,83.17,83754.0,75.0677,75.2032,75.0406,75.1309,83754.0
2017-03-08 14:00:00,83.16,83.16,82.88,83.08,111706.0,75.1219,75.1219,74.8689,75.0496,111706.0
2017-03-08 15:00:00,83.09,83.12,82.88,82.93,265407.0,75.0586,75.0857,74.8689,74.9141,265407.0
2017-03-09 09:30:00,83.3,83.34,82.66,82.74,101292.0,75.2483,75.2845,74.6702,74.7425,101292.0
2017-03-09 10:00:00,82.73,83.06,82.7,82.82,95640.0,74.7334,75.0315,74.7063,74.8147,95640.0
2017-03-09 11:00:00,82.84,83.1,82.72,83.0,102754.0,74.8328,75.0677,74.7244,74.9773,102754.0
2017-03-09 12:00:00,83.02,83.11,82.88,83.1,53170.0,74.9954,75.0767,74.8689,75.0677,53170.0
2017-03-09 13:00:00,83.1,83.2,82.94,82.97,72378.0,75.0677,75.158,74.9231,74.9502,72378.0
2017-03-09 14:00:00,82.99,83.02,82.76,83.01,98140.0,74.9683,74.9954,74.7605,74.9864,98140.0
2017-03-09 15:00:00,83.01,83.1,82.85,82.89,189399.0,74.9864,75.0677,74.8418,74.878,189399.0
2017-03-10 09:30:00,84.48,86.42,84.15,86.22,701001.0,76.3143,78.0668,76.0162,77.8861,701001.0
2017-03-10 10:00:00,86.21,86.25,85.2,85.45,655641.0,77.8771,77.9132,76.9647,77.1905,655641.0
2017-03-10 11:00:00,85.41,85.63,85.32,85.5,290315.0,77.1544,77.3531,77.0731,77.2357,290315.0
2017-03-10 12:00:00,85.5,85.79,85.36,85.38,224567.0,77.2357,77.4977,77.1092,77.1273,224567.0
2017-03-10 13:00:00,85.37,85.65,85.12,85.6,242412.0,77.1183,77.3712,76.8924,77.326,242412.0
2017-03-10 14:00:00,85.6,85.83,85.26,85.77,290513.0,77.326,77.5338,77.0189,77.4796,290513.0
2017-03-10 15:00:00,85.77,85.99,85.73,85.82,670062.0,77.4796,77.6783,77.4435,77.5248,670062.0
2017-03-13 09:30:00,85.44,85.87,85.34,85.73,111791.0,77.1815,77.5699,77.0912,77.4435,111791.0
2017-03-13 10:00:00,85.7,85.8,85.45,85.5,292388.0,77.4164,77.5067,77.1905,77.2357,292388.0
2017-03-13 11:00:00,85.5,85.59,85.32,85.53,157175.0,77.2357,77.317,77.0731,77.2628,157175.0
2017-03-13 12:00:00,85.54,85.81,85.42,85.48,190660.0,77.2718,77.5157,77.1634,77.2176,190660.0
2017-03-13 13:00:00,85.46,85.46,85.17,85.29,102202.0,77.1996,77.1996,76.9376,77.046,102202.0
2017-03-13 14:00:00,85.28,85.34,85.17,85.34,98690.0,77.037,77.0912,76.9376,77.0912,98690.0
2017-03-13 15:00:00,85.33,85.41,85.28,85.4,257101.0,77.0821,77.1544,77.037,77.1454,257101.0
2017-03-14 09:30:00,84.96,85.31,84.9,85.13,90702.0,76.7479,77.0641,76.6937,76.9015,90702.0
2017-03-14 10:00:00,85.1,85.11,84.46,84.65,157679.0,76.8743,76.8834,76.2962,76.4678,157679.0
2017-03-14 11:00:00,84.65,84.99,84.55,84.95,111015.0,76.4678,76.775,76.3775,76.7388,111015.0
2017-03-14 12:00:00,84.96,85.11,84.92,84.93,142394.0,76.7479,76.8834,76.7117,76.7208,142394.0
2017-03-14 13:00:00,84.94,85.06,84.86,84.91,71757.0,76.7298,76.8382,76.6575,76.7027,71757.0
2017-03-14 14:00:00,84.9,84.98,84.76,84.89,93571.0,76.6937,76.7659,76.5672,76.6846,93571.0
2017-03-14 15:00:00,84.88,84.97,84.7,84.78,209621.0,76.6756,76.7569,76.513,76.5853,209621.0
2017-03-15 09:30:00,84.75,85.17,84.75,84.86,60543.0,76.5582,76.9376,76.5582,76.6575,60543.0
2017-03-15 10:00:00,84.91,85.19,84.9,85.15,128740.0,76.7027,76.9557,76.6937,76.9195,128740.0
2017-03-15 11:00:00,85.15,85.22,85.03,85.16,61585.0,76.9195,76.9828,76.8111,76.9286,61585.0
2017-03-15 12:00:00,85.16,85.22,85.05,85.07,70215.0,76.9286,76.9828,76.8292,76.8472,70215.0
2017-03-15 13:00:00,85.07,85.22,85.0,85.08,78112.0,76.8472,76.9828,76.784,76.8563,78112.0
2017-03-15 14:00:00,85.13,85.75,85.08,85.46,192338.0,76.9015,77.4615,76.8563,77.1996,192338.0
2017-03-15 15:00:00,85.5,85.71,85.3,85.34,447836.0,77.2357,77.4254,77.055,77.0912,447836.0
2017-03-16 09:30:00,85.25,85.64,85.24,85.42,91576.0,77.0099,77.3622,77.0008,77.1634,91576.0
2017-03-16 10:00:00,85.42,85.53,85.23,85.4,88654.0,77.1634,77.2628,76.9918,77.1454,88654.0
2017-03-16 11:00:00,85.39,85.4,85.1,85.32,83705.0,77.1363,77.1454,76.8743,77.0731,83705.0
2017-03-16 12:00:00,85.3,85.44,85.24,85.4,32177.0,77.055,77.1815,77.0008,77.1454,32177.0
2017-03-16 13:00:00,85.41,85.41,85.24,85.3,39415.0,77.1544,77.1544,77.0008,77.055,39415.0
2017-03-16 14:00:00,85.28,85.38,85.21,85.25,35677.0,77.037,77.1273,76.9737,77.0099,35677.0
2017-03-16 15:00:00,85.26,85.67,85.23,85.59,244196.0,77.0189,77.3893,76.9918,77.317,244196.0
2017-03-17 09:30:00,85.71,86.25,85.4,86.09,341838.0,77.4254,77.9132,77.1454,77.7687,341838.0
2017-03-17 10:00:00,86.05,86.14,85.59,85.9,177954.0,77.7325,77.8138,77.317,77.597,177954.0
2017-03-17 11:00:00,85.88,86.02,85.68,85.91,98572.0,77.579,77.7054,77.3983,77.6061,98572.0
2017-03-17 12:00:00,85.91,86.19,85.85,86.12,91283.0,77.6061,77.859,77.5519,77.7958,91283.0
2017-03-17 13:00:00,86.11,86.66,86.1,86.63,249685.0,77.7867,78.2836,77.7777,78.2565,249685.0
2017-03-17 14:00:00,86.6,86.63,86.29,86.4,199846.0,78.2294,78.2565,77.9493,78.0487,199846.0
2017-03-17 15:00:00,86.41,86.43,85.82,85.97,489494.0,78.0577,78.0758,77.5248,77.6603,489494.0
2017-03-20 09:30:00,85.77,86.34,85.5,85.93,227816.0,77.4796,77.9945,77.2357,77.6241,227816.0
2017-03-20 10:00:00,85.91,86.21,85.77,86.21,148787.0,77.6061,77.8771,77.4796,77.8771,148787.0
2017-03-20 11:00:00,86.21,86.24,85.9,86.05,225145.0,77.8771,77.9042,77.597,77.7325,225145.0
2017-03-20 12:00:00,86.06,86.37,85.93,86.33,171235.0,77.7416,78.0216,77.6241,77.9855,171235.0
2017-03-20 13:00:00,86.31,86.42,85.97,86.11,177561.0,77.9674,78.0668,77.6603,77.7867,177561.0
2017-03-20 14:00:00,86.1,86.3,85.96,86.28,196036.0,77.7777,77.9584,77.6512,77.9403,196036.0
2017-03-20 15:00:00,86.29,86.55,86.24,86.51,663582.0,77.9493,78.1842,77.9042,78.1481,663582.0
2017-03-21 09:30:00,86.98,87.55,86.88,87.03,240437.0,78.5726,79.0875,78.4823,78.6178,240437.0
2017-03-21 10:00:00,87.02,87.12,86.75,86.91,346462.0,78.6088,78.6991,78.3649,78.5094,346462.0
2017-03-21 11:00:00,86.88,87.19,86.71,86.94,347631.0,78.4823,78.7623,78.3287,78.5365,347631.0
2017-03-21 12:00:00,86.93,86.93,86.54,86.57,175253.0,78.5275,78.5275,78.1752,78.2023,175253.0
2017-03-21 13:00:00,86.58,86.75,86.44,86.57,118819.0,78.2113,78.3649,78.0848,78.2023,118819.0
2017-03-21 14:00:00,86.58,86.88,86.54,86.83,122300.0,78.2113,78.4823,78.1752,78.4371,122300.0
2017-03-21 15:00:00,86.83,86.86,86.39,86.48,434589.0,78.4371,78.4642,78.0397,78.121,434589.0
2017-03-22 09:30:00,86.38,86.72,86.09,86.52,100886.0,78.0306,78.3378,77.7687,78.1571,100886.0
2017-03-22 10:00:00,86.52,86.55,86.1,86.34,181669.0,78.1571,78.1842,77.7777,77.9945,181669.0
2017-03-22 11:00:00,86.34,86.89,86.24,86.69,177308.0,77.9945,78.4913,77.9042,78.3107,177308.0
2017-03-22 12:00:00,86.69,86.76,86.49,86.56,85775.0,78.3107,78.3739,78.13,78.1932,85775.0
2017-03-22 13:00:00,86.56,86.56,86.31,86.33,95856.0,78.1932,78.1932,77.9674,77.9855,95856.0
2017-03-22 14:00:00,86.31,86.51,86.28,86.34,100911.0,77.9674,78.1481,77.9403,77.9945,100911.0
2017-03-22 15:00:00,86.35,86.6,86.22,86.53,257934.0,78.0035,78.2294,77.8861,78.1661,257934.0
2017-03-23 09:30:00,86.41,86.78,86.36,86.63,68373.0,78.0577,78.392,78.0126,78.2565,68373.0
2017-03-23 10:00:00,86.64,87.17,86.57,86.95,246496.0,78.2655,78.7443,78.2023,78.5455,246496.0
2017-03-23 11:00:00,86.9,87.24,86.9,87.15,113805.0,78.5004,78.8075,78.5004,78.7262,113805.0
2017-03-23 12:00:00,87.15,87.22,87.04,87.2,51787.0,78.7262,78.7894,78.6268,78.7714,51787.0
2017-03-23 13:00:00,87.2,87.21,86.82,86.92,89005.0,78.7714,78.7804,78.4281,78.5184,89005.0
2017-03-23 14:00:00,86.9,86.98,86.82,86.84,127097.0,78.5004,78.5726,78.4281,78.4462,127097.0
2017-03-23 15:00:00,86.83,86.85,86.39,86.56,258543.0,78.4371,78.4552,78.0397,78.1932,258543.0
2017-03-24 09:30:00,86.56,87.1,86.42,87.07,98865.0,78.1932,78.681,78.0668,78.6539,98865.0
2017-03-24 10:00:00,87.07,87.23,86.52,86.54,114750.0,78.6539,78.7985,78.1571,78.1752,114750.0
2017-03-24 11:00:00,86.56,86.56,86.27,86.44,89262.0,78.1932,78.1932,77.9313,78.0848,89262.0
2017-03-24 12:00:00,86.43,86.5,86.2,86.21,89209.0,78.0758,78.139,77.868,77.8771,89209.0
2017-03-24 13:00:00,86.23,86.42,86.17,86.17,70976.0,77.8951,78.0668,77.8409,77.8409,70976.0
2017-03-24 14:00:00,86.21,86.27,85.76,85.82,195492.0,77.8771,77.9313,77.4706,77.5248,195492.0
2017-03-24 15:00:00,85.83,86.09,85.31,86.01,884483.0,77.5338,77.7687,77.0641,77.6964,884483.0
2017-03-27 09:30:00,85.49,86.3,85.37,86.28,77850.0,77.2267,77.9584,77.1183,77.9403,77850.0
2017-03-27 10:00:00,86.25,86.57,85.85,86.51,333397.0,77.9132,78.2023,77.5519,78.1481,333397.0
2017-03-27 11:00:00,86.52,86.55,86.17,86.24,155696.0,78.1571,78.1842,77.8409,77.9042,155696.0
2017-03-27 12:00:00,86.25,86.38,85.91,85.96,224821.0,77.9132,78.0306,77.6061,77.6512,224821.0
2017-03-27 13:00:00,85.97,86.07,85.72,85.82,136743.0,77.6603,77.7506,77.4344,77.5248,136743.0
2017-03-27 14:00:00,85.84,85.96,85.63,85.93,142577.0,77.5428,77.6512,77.3531,77.6241,142577.0
2017-03-27 15:00:00,85.92,85.96,85.74,85.78,399884.0,77.6151,77.6512,77.4525,77.4886,399884.0
2017-03-28 09:30:00,85.53,85.63,85.06,85.12,144183.0,77.2628,77.3531,76.8382,76.8924,144183.0
2017-03-28 10:00:00,85.13,85.39,84.89,85.0,332140.0,76.9015,77.1363,76.6846,76.784,332140.0
2017-03-28 11:00:00,85.01,85.67,84.99,85.61,261810.0,76.793,77.3893,76.775,77.3351,261810.0
2017-03-28 12:00:00,85.57,85.76,85.57,85.74,62070.0,77.2989,77.4706,77.2989,77.4525,62070.0
2017-03-28 13:00:00,85.76,86.07,85.76,86.05,56580.0,77.4706,77.7506,77.4706,77.7325,56580.0
2017-03-28 14:00:00,86.06,86.13,85.9,85.9,104639.0,77.7416,77.8048,77.597,77.597,104639.0
2017-03-28 15:00:00,85.92,85.95,85.58,85.63,354590.0,77.6151,77.6422,77.308,77.3531,354590.0
2017-03-29 09:30:00,85.66,86.15,85.45,86.15,238267.0,77.3802,77.8229,77.1905,77.8229,238267.0
2017-03-29 10:00:00,86.17,86.17,85.79,85.89,155628.0,77.8409,77.8409,77.4977,77.588,155628.0
2017-03-29 11:00:00,85.88,85.9,85.33,85.65,188148.0,77.579,77.597,77.0821,77.3712,188148.0
2017-03-29 12:00:00,85.65,85.77,85.56,85.69,79894.0,77.3712,77.4796,77.2899,77.4073,79894.0
2017-03-29 13:00:00,85.7,85.77,85.58,85.59,57278.0,77.4164,77.4796,77.308,77.317,57278.0
2017-03-29 14:00:00,85.58,85.66,85.49,85.6,95674.0,77.308,77.3802,77.2267,77.326,95674.0
2017-03-29 15:00:00,85.6,85.77,85.45,85.52,289843.0,77.326,77.4796,77.1905,77.2538,289843.0
2017-03-30 09:30:00,85.43,85.64,85.28,85.43,104204.0,77.1725,77.3622,77.037,77.1725,104204.0
2017-03-30 10:00:00,85.47,85.57,85.42,85.56,145613.0,77.2086,77.2989,77.1634,77.2899,145613.0
2017-03-30 11:00:00,85.57,85.66,85.46,85.55,114460.0,77.2989,77.3802,77.1996,77.2809,114460.0
2017-03-30 12:00:00,85.52,85.53,85.22,85.34,79184.0,77.2538,77.2628,76.9828,77.0912,79184.0
2017-03-30 13:00:00,85.34,85.51,85.3,85.45,109086.0,77.0912,77.2447,77.055,77.1905,109086.0
2017-03-30 14:00:00,85.47,85.54,85.4,85.41,96303.0,77.2086,77.2718,77.1454,77.1544,96303.0
2017-03-30 15:00:00,85.43,85.47,85.28,85.34,229101.0,77.1725,77.2086,77.037,77.0912,229101.0
2017-03-31 09:30:00,85.26,85.81,85.08,85.22,290623.0,77.0189,77.5157,76.8563,76.9828,290623.0
2017-03-31 10:00:00,85.22,85.32,84.95,85.07,198229.0,76.9828,77.0731,76.7388,76.8472,198229.0
2017-03-31 11:00:00,85.08,85.08,84.71,84.87,143573.0,76.8563,76.8563,76.522,76.6666,143573.0
2017-03-31 12:00:00,84.87,85.23,84.87,85.13,177700.0,76.6666,76.9918,76.6666,76.9015,177700.0
2017-03-31 13:00:00,85.14,85.25,85.01,85.07,135755.0,76.9105,77.0099,76.793,76.8472,135755.0
2017-03-31 14:00:00,85.07,85.27,85.06,85.08,306393.0,76.8472,77.0279,76.8382,76.8563,306393.0
2017-03-31 15:00:00,85.08,85.16,84.78,84.78,442800.0,76.8563,76.9286,76.5853,76.5853,442800.0
2017-04-03 09:30:00,84.73,85.2,83.6,83.66,349769.0,76.5401,76.9647,75.5193,75.5735,349769.0
2017-04-03 10:00:00,83.71,84.05,83.51,83.63,464100.0,75.6187,75.9258,75.438,75.5464,464100.0
2017-04-03 11:00:00,83.63,83.86,83.48,83.68,291184.0,75.5464,75.7542,75.4109,75.5916,291184.0
2017-04-03 12:00:00,83.68,83.77,83.51,83.54,276176.0,75.5916,75.6729,75.438,75.4651,276176.0
2017-04-03 13:00:00,83.54,83.63,83.34,83.52,158121.0,75.4651,75.5464,75.2845,75.4471,158121.0
2017-04-03 14:00:00,83.5,83.61,83.37,83.54,122380.0,75.429,75.5284,75.3116,75.4651,122380.0
2017-04-03 15:00:00,83.55,83.86,83.48,83.49,609518.0,75.4742,75.7542,75.4109,75.42,609518.0
2017-04-04 09:30:00,84.34,84.67,83.69,84.67,354528.0,76.1878,76.4859,75.6006,76.4859,354528.0
2017-04-04 10:00:00,84.65,84.69,84.2,84.41,285736.0,76.4678,76.504,76.0613,76.251,285736.0
2017-04-04 11:00:00,84.41,85.0,84.38,84.98,268232.0,76.251,76.784,76.2239,76.7659,268232.0
2017-04-04 12:00:00,84.98,85.07,84.71,84.91,242668.0,76.7659,76.8472,76.522,76.7027,242668.0
2017-04-04 13:00:00,84.92,85.14,84.78,85.01,424391.0,76.7117,76.9105,76.5853,76.793,424391.0
2017-04-04 14:00:00,85.02,85.27,84.93,85.07,275048.0,76.8021,77.0279,76.7208,76.8472,275048.0
2017-04-04 15:00:00,85.05,85.07,84.71,85.06,549419.0,76.8292,76.8472,76.522,76.8382,549419.0
2017-04-05 09:30:00,85.11,85.66,84.76,85.64,221804.0,76.8834,77.3802,76.5672,77.3622,221804.0
2017-04-05 10:00:00,85.57,86.41,85.52,86.02,409971.0,77.2989,78.0577,77.2538,77.7054,409971.0
2017-04-05 11:00:00,86.02,86.04,85.65,85.87,203478.0,77.7054,77.7235,77.3712,77.5699,203478.0
2017-04-05 12:00:00,85.89,86.27,85.88,86.05,234726.0,77.588,77.9313,77.579,77.7325,234726.0
2017-04-05 13:00:00,86.06,86.21,85.83,85.94,253612.0,77.7416,77.8771,77.5338,77.6332,253612.0
2017-04-05 14:00:00,85.93,85.96,85.44,85.62,293006.0,77.6241,77.6512,77.1815,77.3441,293006.0
2017-04-05 15:00:00,85.62,85.78,85.17,85.24,534650.0,77.3441,77.4886,76.9376,77.0008,534650.0
2017-04-06 09:30:00,84.86,85.5,84.81,85.45,102038.0,76.6575,77.2357,76.6124,77.1905,102038.0
2017-04-06 10:00:00,85.45,85.6,85.07,85.1,191653.0,77.1905,77.326,76.8472,76.8743,191653.0
2017-04-06 11:00:00,85.12,85.2,84.86,84.91,141138.0,76.8924,76.9647,76.6575,76.7027,141138.0
2017-04-06 12:00:00,84.91,84.94,84.71,84.72,164510.0,76.7027,76.7298,76.522,76.5311,164510.0
2017-04-06 13:00:00,84.72,84.95,84.41,84.62,249289.0,76.5311,76.7388,76.251,76.4407,249289.0
2017-04-06 14:00:00,84.63,84.64,84.3,84.37,143791.0,76.4498,76.4588,76.1517,76.2149,143791.0
2017-04-06 15:00:00,84.36,84.56,84.29,84.39,496713.0,76.2059,76.3865,76.1426,76.233,496713.0
2017-04-07 09:30:00,84.36,84.45,83.67,83.77,73436.0,76.2059,76.2872,75.5826,75.6729,73436.0
2017-04-07 10:00:00,83.75,84.19,83.75,84.14,187754.0,75.6548,76.0523,75.6548,76.0071,187754.0
2017-04-07 11:00:00,84.13,84.29,84.03,84.17,102962.0,75.9981,76.1426,75.9078,76.0342,102962.0
2017-04-07 12:00:00,84.15,84.34,84.1,84.34,73920.0,76.0162,76.1878,75.971,76.1878,73920.0
2017-04-07 13:00:00,84.31,84.37,84.17,84.21,74591.0,76.1607,76.2149,76.0342,76.0704,74591.0
2017-04-07 14:00:00,84.23,84.37,84.19,84.19,94689.0,76.0884,76.2149,76.0523,76.0523,94689.0
2017-04-07 15:00:00,84.2,84.23,84.07,84.15,193751.0,76.0613,76.0884,75.9439,76.0162,193751.0
2017-04-10 09:30:00,84.34,84.64,84.05,84.64,53232.0,76.1878,76.4588,75.9258,76.4588,53232.0
2017-04-10 10:00:00,84.66,84.72,84.41,84.65,172502.0,76.4769,76.5311,76.251,76.4678,172502.0
2017-04-10 11:00:00,84.65,84.85,84.59,84.77,103131.0,76.4678,76.6485,76.4136,76.5762,103131.0
2017-04-10 12:00:00,84.76,84.88,84.47,84.83,87076.0,76.5672,76.6756,76.3052,76.6304,87076.0
2017-04-10 13:00:00,84.83,84.87,84.76,84.84,92274.0,76.6304,76.6666,76.5672,76.6395,92274.0
2017-04-10 14:00:00,84.84,84.93,84.63,84.9,136060.0,76.6395,76.7208,76.4498,76.6937,136060.0
2017-04-10 15:00:00,84.91,84.99,84.58,84.71,201191.0,76.7027,76.775,76.4046,76.522,201191.0
2017-04-11 09:30:00,84.61,84.74,84.16,84.51,80713.0,76.4317,76.5491,76.0252,76.3414,80713.0
2017-04-11 10:00:00,84.53,84.88,84.53,84.83,123507.0,76.3594,76.6756,76.3594,76.6304,123507.0
2017-04-11 11:00:00,84.84,85.02,84.58,84.61,89476.0,76.6395,76.8021,76.4046,76.4317,89476.0
2017-04-11 12:00:00,84.59,84.82,84.53,84.78,48089.0,76.4136,76.6214,76.3594,76.5853,48089.0
2017-04-11 13:00:00,84.82,84.88,84.64,84.71,51855.0,76.6214,76.6756,76.4588,76.522,51855.0
2017-04-11 14:00:00,84.71,84.8,84.57,84.66,71439.0,76.522,76.6033,76.3956,76.4769,71439.0
2017-04-11 15:00:00,84.66,84.9,84.4,84.84,315853.0,76.4769,76.6937,76.242,76.6395,315853.0
2017-04-12 09:30:00,84.37,84.84,84.33,84.69,71043.0,76.2149,76.6395,76.1788,76.504,71043.0
2017-04-12 10:00:00,84.71,84.87,84.63,84.71,79147.0,76.522,76.6666,76.4498,76.522,79147.0
2017-04-12 11:00:00,84.72,84.91,84.7,84.87,96524.0,76.5311,76.7027,76.513,76.6666,96524.0
2017-04-12 12:00:00,84.87,84.96,84.78,84.84,61591.0,76.6666,76.7479,76.5853,76.6395,61591.0
2017-04-12 13:00:00,84.85,84.95,84.73,84.95,59757.0,76.6485,76.7388,76.5401,76.7388,59757.0
2017-04-12 14:00:00,84.95,84.97,84.8,84.89,73055.0,76.7388,76.7569,76.6033,76.6846,73055.0
2017-04-12 15:00:00,84.9,85.03,84.84,84.93,300055.0,76.6937,76.8111,76.6395,76.7208,300055.0
2017-04-13 09:30:00,84.76,85.03,84.7,85.0,72463.0,76.5672,76.8111,76.513,76.784,72463.0
2017-04-13 10:00:00,84.97,85.26,84.89,85.2,102285.0,76.7569,77.0189,76.6846,76.9647,102285.0
2017-04-13 11:00:00,85.17,85.31,85.09,85.31,58359.0,76.9376,77.0641,76.8653,77.0641,58359.0
2017-04-13 12:00:00,85.28,85.28,85.13,85.16,71099.0,77.037,77.037,76.9015,76.9286,71099.0
2017-04-13 13:00:00,85.16,85.16,84.99,85.06,116747.0,76.9286,76.9286,76.775,76.8382,116747.0
2017-04-13 14:00:00,85.06,85.3,85.04,85.25,95801.0,76.8382,77.055,76.8201,77.0099,95801.0
2017-04-13 15:00:00,85.26,85.29,84.93,84.94,307986.0,77.0189,77.046,76.7208,76.7298,307986.0
2017-04-17 09:30:00,85.09,85.4,85.09,85.19,69385.0,76.8653,77.1454,76.8653,76.9557,69385.0
2017-04-17 10:00:00,85.17,85.35,85.14,85.31,137584.0,76.9376,77.1002,76.9105,77.0641,137584.0
2017-04-17 11:00:00,85.31,85.39,85.22,85.25,72629.0,77.0641,77.1363,76.9828,77.0099,72629.0
2017-04-17 12:00:00,85.23,85.35,85.22,85.26,44150.0,76.9918,77.1002,76.9828,77.0189,44150.0
2017-04-17 13:00:00,85.26,85.28,85.1,85.17,52721.0,77.0189,77.037,76.8743,76.9376,52721.0
2017-04-17 14:00:00,85.15,85.2,85.05,85.08,46559.0,76.9195,76.9647,76.8292,76.8563,46559.0
2017-04-17 15:00:00,85.09,85.38,85.09,85.31,136451.0,76.8653,77.1273,76.8653,77.0641,136451.0
2017-04-18 09:30:00,85.17,85.85,84.84,85.81,191704.0,76.9376,77.5519,76.6395,77.5157,191704.0
2017-04-18 10:00:00,85.81,86.14,85.73,85.84,189058.0,77.5157,77.8138,77.4435,77.5428,189058.0
2017-04-18 11:00:00,85.85,85.89,85.53,85.64,167113.0,77.5519,77.588,77.2628,77.3622,167113.0
2017-04-18 12:00:00,85.66,85.76,85.51,85.67,155990.0,77.3802,77.4706,77.2447,77.3893,155990.0
2017-04-18 13:00:00,85.66,85.81,85.62,85.76,159367.0,77.3802,77.5157,77.3441,77.4706,159367.0
2017-04-18 14:00:00,85.75,86.16,85.73,86.14,242510.0,77.4615,77.8319,77.4435,77.8138,242510.0
2017-04-18 15:00:00,86.16,86.38,86.01,86.27,589259.0,77.8319,78.0306,77.6964,77.9313,589259.0
2017-04-19 09:30:00,86.34,86.89,86.3,86.48,157508.0,77.9945,78.4913,77.9584,78.121,157508.0
2017-04-19 10:00:00,86.45,86.46,86.07,86.15,188037.0,78.0939,78.1029,77.7506,77.8229,188037.0
2017-04-19 11:00:00,86.15,86.27,86.1,86.11,169737.0,77.8229,77.9313,77.7777,77.7867,169737.0
2017-04-19 12:00:00,86.11,86.14,85.94,86.07,92304.0,77.7867,77.8138,77.6332,77.7506,92304.0
2017-04-19 13:00:00,86.07,86.08,85.86,85.9,189895.0,77.7506,77.7596,77.5609,77.597,189895.0
2017-04-19 14:00:00,85.92,85.96,85.66,85.68,95808.0,77.6151,77.6512,77.3802,77.3983,95808.0
2017-04-19 15:00:00,85.68,85.74,85.45,85.62,290560.0,77.3983,77.4525,77.1905,77.3441,290560.0
2017-04-20 09:30:00,85.75,86.27,85.5,85.66,159299.0,77.4615,77.9313,77.2357,77.3802,159299.0
2017-04-20 10:00:00,85.65,85.74,85.34,85.63,128473.0,77.3712,77.4525,77.0912,77.3531,128473.0
2017-04-20 11:00:00,85.63,86.36,85.63,86.27,187312.0,77.3531,78.0126,77.3531,77.9313,187312.0
2017-04-20 12:00:00,86.3,86.37,86.14,86.28,123928.0,77.9584,78.0216,77.8138,77.9403,123928.0
2017-04-20 13:00:00,86.28,86.4,86.15,86.36,144568.0,77.9403,78.0487,77.8229,78.0126,144568.0
2017-04-20 14:00:00,86.35,86.43,86.2,86.23,217049.0,78.0035,78.0758,77.868,77.8951,217049.0
2017-04-20 15:00:00,86.23,86.23,85.96,86.02,262965.0,77.8951,77.8951,77.6512,77.7054,262965.0
2017-04-21 09:30:00,85.96,86.15,85.78,85.78,105666.0,77.6512,77.8229,77.4886,77.4886,105666.0
2017-04-21 10:00:00,85.8,85.85,85.41,85.5,208536.0,77.5067,77.5519,77.1544,77.2357,208536.0
2017-04-21 11:00:00,85.5,85.5,85.13,85.3,205118.0,77.2357,77.2357,76.9015,77.055,205118.0
2017-04-21 12:00:00,85.3,85.41,85.18,85.19,174314.0,77.055,77.1544,76.9466,76.9557,174314.0
2017-04-21 13:00:00,85.2,85.23,85.01,85.16,163926.0,76.9647,76.9918,76.793,76.9286,163926.0
2017-04-21 14:00:00,85.15,85.31,85.14,85.2,143685.0,76.9195,77.0641,76.9105,76.9647,143685.0
2017-04-21 15:00:00,85.2,85.27,85.06,85.16,232427.0,76.9647,77.0279,76.8382,76.9286,232427.0
2017-04-24 09:30:00,85.71,86.3,85.54,86.24,89799.0,77.4254,77.9584,77.2718,77.9042,89799.0
2017-04-24 10:00:00,86.23,86.33,86.04,86.24,125676.0,77.8951,77.9855,77.7235,77.9042,125676.0
2017-04-24 11:00:00,86.24,86.28,86.0,86.01,93188.0,77.9042,77.9403,77.6874,77.6964,93188.0
2017-04-24 12:00:00,86.02,86.1,85.97,86.04,69629.0,77.7054,77.7777,77.6603,77.7235,69629.0
2017-04-24 13:00:00,86.03,86.21,85.97,86.21,71185.0,77.7145,77.8771,77.6603,77.8771,71185.0
2017-04-24 14:00:00,86.2,86.2,85.89,85.91,77122.0,77.868,77.868,77.588,77.6061,77122.0
2017-04-24 15:00:00,85.92,86.08,85.91,85.99,337791.0,77.6151,77.7596,77.6061,77.6783,337791.0
2017-04-25 09:30:00,86.27,87.03,86.25,87.01,116267.0,77.9313,78.6178,77.9132,78.5997,116267.0
2017-04-25 10:00:00,87.0,87.51,86.95,87.45,350147.0,78.5907,79.0514,78.5455,78.9972,350147.0
2017-04-25 11:00:00,87.45,87.72,87.39,87.6,198092.0,78.9972,79.2411,78.943,79.1327,198092.0
2017-04-25 12:00:00,87.59,87.59,87.29,87.32,146571.0,79.1237,79.1237,78.8527,78.8798,146571.0
2017-04-25 13:00:00,87.31,87.49,87.3,87.43,148652.0,78.8707,79.0333,78.8617,78.9791,148652.0
2017-04-25 14:00:00,87.43,87.49,87.34,87.4,136426.0,78.9791,79.0333,78.8978,78.952,136426.0
2017-04-25 15:00:00,87.39,87.5,87.3,87.37,364116.0,78.943,79.0424,78.8617,78.9249,364116.0
2017-04-26 09:30:00,87.41,88.1,87.27,87.91,299221.0,78.9611,79.5844,78.8346,79.4127,299221.0
2017-04-26 10:00:00,87.91,88.26,87.84,88.16,343886.0,79.4127,79.7289,79.3495,79.6386,343886.0
2017-04-26 11:00:00,88.15,88.38,87.89,88.03,324851.0,79.6295,79.8373,79.3947,79.5211,324851.0
2017-04-26 12:00:00,88.0,88.15,87.96,88.11,178064.0,79.494,79.6295,79.4579,79.5934,178064.0
2017-04-26 13:00:00,88.09,88.41,87.88,88.01,406105.0,79.5753,79.8644,79.3856,79.5031,406105.0
2017-04-26 14:00:00,88.02,88.17,87.99,88.01,162739.0,79.5121,79.6476,79.485,79.5031,162739.0
2017-04-26 15:00:00,88.03,88.11,87.7,87.8,578459.0,79.5211,79.5934,79.223,79.3134,578459.0
2017-04-27 09:30:00,87.72,88.17,87.63,88.17,109954.0,79.2411,79.6476,79.1598,79.6476,109954.0
2017-04-27 10:00:00,88.11,88.11,87.65,87.78,339696.0,79.5934,79.5934,79.1779,79.2953,339696.0
2017-04-27 11:00:00,87.75,87.77,87.42,87.46,170597.0,79.2682,79.2863,78.9701,79.0062,170597.0
2017-04-27 12:00:00,87.46,87.74,87.37,87.73,135266.0,79.0062,79.2592,78.9249,79.2501,135266.0
2017-04-27 13:00:00,87.7,87.85,87.65,87.79,131034.0,79.223,79.3585,79.1779,79.3043,131034.0
2017-04-27 14:00:00,87.77,87.79,87.62,87.62,117292.0,79.2863,79.3043,79.1508,79.1508,117292.0
2017-04-27 15:00:00,87.62,87.64,87.35,87.43,316176.0,79.1508,79.1688,78.9069,78.9791,316176.0
2017-04-28 09:30:00,87.21,87.57,86.57,86.88,82673.0,78.7804,79.1056,78.2023,78.4823,82673.0
2017-04-28 10:00:00,86.9,87.04,86.74,86.75,179990.0,78.5004,78.6268,78.3558,78.3649,179990.0
2017-04-28 11:00:00,86.74,86.82,86.56,86.7,269958.0,78.3558,78.4281,78.1932,78.3197,269958.0
2017-04-28 12:00:00,86.7,86.91,86.7,86.89,78613.0,78.3197,78.5094,78.3197,78.4913,78613.0
2017-04-28 13:00:00,86.88,86.89,86.68,86.74,108220.0,78.4823,78.4913,78.3016,78.3558,108220.0
2017-04-28 14:00:00,86.72,86.85,86.7,86.79,93901.0,78.3378,78.4552,78.3197,78.401,93901.0
2017-04-28 15:00:00,86.78,87.21,86.75,87.14,438980.0,78.392,78.7804,78.3649,78.7172,438980.0
2017-05-01 09:30:00,87.68,88.39,87.43,87.55,169699.0,79.205,79.8463,78.9791,79.0875,169699.0
2017-05-01 10:00:00,87.48,87.63,87.35,87.45,162775.0,79.0243,79.1598,78.9069,78.9972,162775.0
2017-05-01 11:00:00,87.44,87.55,87.15,87.19,103367.0,78.9882,79.0875,78.7262,78.7623,103367.0
2017-05-01 12:00:00,87.18,87.29,87.1,87.17,103017.0,78.7533,78.8527,78.681,78.7443,103017.0
2017-05-01 13:00:00,87.17,87.26,87.12,87.24,173149.0,78.7443,78.8256,78.6991,78.8075,173149.0
2017-05-01 14:00:00,87.25,87.51,87.22,87.28,204732.0,78.8165,79.0514,78.7894,78.8436,204732.0
2017-05-01 15:00:00,87.28,87.4,87.17,87.2,352437.0,78.8436,78.952,78.7443,78.7714,352437.0
2017-05-02 09:30:00,87.11,87.8,87.11,87.51,164520.0,78.6901,79.3134,78.6901,79.0514,164520.0
2017-05-02 10:00:00,87.48,87.53,87.02,87.15,401603.0,79.0243,79.0695,78.6088,78.7262,401603.0
2017-05-02 11:00:00,87.14,87.38,87.05,87.37,216174.0,78.7172,78.934,78.6359,78.9249,216174.0
2017-05-02 12:00:00,87.38,87.7,87.38,87.61,238202.0,78.934,79.223,78.934,79.1417,238202.0
2017-05-02 13:00:00,87.62,87.81,87.52,87.65,276363.0,79.1508,79.3224,79.0604,79.1779,276363.0
2017-05-02 14:00:00,87.65,87.76,87.44,87.44,261697.0,79.1779,79.2772,78.9882,78.9882,261697.0
2017-05-02 15:00:00,87.44,87.72,87.3,87.5,682807.0,78.9882,79.2411,78.8617,79.0424,682807.0
2017-05-03 09:30:00,90.15,91.91,89.98,90.9,1147695.0,81.4362,83.0261,81.2827,82.1137,1147695.0
2017-05-03 10:00:00,90.95,91.07,90.09,90.54,705525.0,82.1589,82.2673,81.382,81.7885,705525.0
2017-05-03 11:00:00,90.53,91.77,90.4,91.47,501908.0,81.7795,82.8996,81.6621,82.6286,501908.0
2017-05-03 12:00:00,91.49,91.9,91.15,91.29,369710.0,82.6467,83.0171,82.3396,82.466,369710.0
2017-05-03 13:00:00,91.27,91.31,90.86,91.29,210234.0,82.448,82.4841,82.0776,82.466,210234.0
2017-05-03 14:00:00,91.28,91.29,90.5,90.5,424071.0,82.457,82.466,81.7524,81.7524,424071.0
2017-05-03 15:00:00,90.5,91.52,90.5,91.3,1006115.0,81.7524,82.6738,81.7524,82.4751,1006115.0
2017-05-04 09:30:00,91.46,91.56,90.77,91.32,219043.0,82.6196,82.7099,81.9963,82.4931,219043.0
2017-05-04 10:00:00,91.39,92.21,91.33,91.96,383698.0,82.5564,83.2971,82.5022,83.0713,383698.0
2017-05-04 11:00:00,91.94,92.04,91.42,91.58,326427.0,83.0532,83.1435,82.5835,82.728,326427.0
2017-05-04 12:00:00,91.57,92.0,91.45,92.0,180540.0,82.719,83.1074,82.6106,83.1074,180540.0
2017-05-04 13:00:00,92.0,92.19,91.84,91.88,217291.0,83.1074,83.279,82.9629,82.999,217291.0
2017-05-04 14:00:00,91.88,92.08,91.78,91.86,178148.0,82.999,83.1797,82.9087,82.9809,178148.0
2017-05-04 15:00:00,91.85,92.11,91.79,91.88,560971.0,82.9719,83.2068,82.9177,82.999,560971.0
2017-05-05 09:30:00,91.38,91.95,91.04,91.82,164278.0,82.5473,83.0622,82.2402,82.9448,164278.0
2017-05-05 10:00:00,91.82,92.22,91.77,91.95,170375.0,82.9448,83.3061,82.8996,83.0622,170375.0
2017-05-05 11:00:00,91.95,92.05,91.8,91.95,159851.0,83.0622,83.1526,82.9267,83.0622,159851.0
2017-05-05 12:00:00,91.95,92.11,91.91,91.95,121955.0,83.0622,83.2068,83.0261,83.0622,121955.0
2017-05-05 13:00:00,91.95,92.1,91.94,92.09,138508.0,83.0622,83.1977,83.0532,83.1887,138508.0
2017-05-05 14:00:00,92.07,92.52,92.04,92.43,237245.0,83.1706,83.5771,83.1435,83.4958,237245.0
2017-05-05 15:00:00,92.43,92.95,92.39,92.89,790876.0,83.4958,83.9656,83.4597,83.9114,790876.0
2017-05-08 09:30:00,92.58,92.95,92.3,92.73,138958.0,83.6313,83.9656,83.3784,83.7668,138958.0
2017-05-08 10:00:00,92.75,92.75,92.15,92.23,222724.0,83.7849,83.7849,83.2429,83.3152,222724.0
2017-05-08 11:00:00,92.27,92.44,92.14,92.39,137380.0,83.3513,83.5049,83.2339,83.4597,137380.0
2017-05-08 12:00:00,92.38,92.64,92.25,92.51,110097.0,83.4507,83.6855,83.3332,83.5681,110097.0
2017-05-08 13:00:00,92.51,92.81,92.43,92.73,202131.0,83.5681,83.8391,83.4958,83.7668,202131.0
2017-05-08 14:00:00,92.71,92.74,92.57,92.61,172437.0,83.7488,83.7759,83.6223,83.6584,172437.0
2017-05-08 15:00:00,92.6,92.79,92.56,92.62,278046.0,83.6494,83.821,83.6133,83.6675,278046.0
2017-05-09 09:30:00,92.77,92.99,92.38,92.9,182847.0,83.803,84.0017,83.4507,83.9204,182847.0
2017-05-09 10:00:00,92.89,92.95,92.73,92.81,320506.0,83.9114,83.9656,83.7668,83.8391,320506.0
2017-05-09 11:00:00,92.81,92.92,92.7,92.84,222004.0,83.8391,83.9385,83.7397,83.8662,222004.0
2017-05-09 12:00:00,92.84,92.96,92.42,92.44,139371.0,83.8662,83.9746,83.4868,83.5049,139371.0
2017-05-09 13:00:00,92.45,92.46,92.28,92.37,103420.0,83.5139,83.5229,83.3603,83.4416,103420.0
2017-05-09 14:00:00,92.37,92.71,92.31,92.7,186977.0,83.4416,83.7488,83.3874,83.7397,186977.0
2017-05-09 15:00:00,92.7,93.01,92.67,92.98,575179.0,83.7397,84.0198,83.7126,83.9927,575179.0
2017-05-10 09:30:00,93.45,94.35,93.37,94.29,533451.0,84.4173,85.2303,84.345,85.1761,533451.0
2017-05-10 10:00:00,94.26,94.44,93.98,94.39,405008.0,85.149,85.3116,84.896,85.2664,405008.0
2017-05-10 11:00:00,94.38,94.48,94.16,94.44,277415.0,85.2574,85.3477,85.0586,85.3116,277415.0
2017-05-10 12:00:00,94.45,94.47,94.18,94.29,193434.0,85.3206,85.3387,85.0767,85.1761,193434.0
2017-05-10 13:00:00,94.29,94.34,94.17,94.25,226686.0,85.1761,85.2212,85.0677,85.1399,226686.0
2017-05-10 14:00:00,94.24,94.3,94.18,94.21,214844.0,85.1309,85.1851,85.0767,85.1038,214844.0
2017-05-10 15:00:00,94.21,94.27,94.02,94.09,429877.0,85.1038,85.158,84.9322,84.9954,429877.0
2017-05-11 09:30:00,93.73,93.85,93.13,93.29,181834.0,84.6702,84.7786,84.1282,84.2727,181834.0
2017-05-11 10:00:00,93.29,93.44,92.85,93.18,365729.0,84.2727,84.4082,83.8752,84.1733,365729.0
2017-05-11 11:00:00,93.18,93.45,93.02,93.27,158270.0,84.1733,84.4173,84.0288,84.2546,158270.0
2017-05-11 12:00:00,93.28,93.51,93.26,93.4,160690.0,84.2637,84.4715,84.2456,84.3721,160690.0
2017-05-11 13:00:00,93.41,93.47,93.28,93.4,94125.0,84.3811,84.4353,84.2637,84.3721,94125.0
2017-05-11 14:00:00,93.41,93.56,93.29,93.29,199017.0,84.3811,84.5166,84.2727,84.2727,199017.0
2017-05-11 15:00:00,93.29,93.37,92.88,92.9,559667.0,84.2727,84.345,83.9023,83.9204,559667.0
2017-05-12 09:30:00,93.08,93.08,92.37,92.46,147387.0,84.083,84.083,83.4416,83.5229,147387.0
2017-05-12 10:00:00,92.49,92.94,92.37,92.7,278706.0,83.55,83.9565,83.4416,83.7397,278706.0
2017-05-12 11:00:00,92.7,92.86,92.65,92.74,162220.0,83.7397,83.8843,83.6946,83.7759,162220.0
2017-05-12 12:00:00,92.73,92.96,92.71,92.95,73246.0,83.7668,83.9746,83.7488,83.9656,73246.0
2017-05-12 13:00:00,92.94,92.95,92.68,92.79,77769.0,83.9565,83.9656,83.7217,83.821,77769.0
2017-05-12 14:00:00,92.79,92.94,92.73,92.93,79352.0,83.821,83.9565,83.7668,83.9475,79352.0
2017-05-12 15:00:00,92.92,93.05,92.87,92.91,216525.0,83.9385,84.0559,83.8933,83.9294,216525.0
2017-05-15 09:30:00,92.98,93.28,92.48,93.05,82527.0,83.9927,84.2637,83.541,84.0559,82527.0
2017-05-15 10:00:00,93.05,93.38,93.02,93.25,104733.0,84.0559,84.354,84.0288,84.2366,104733.0
2017-05-15 11:00:00,93.27,93.28,92.95,93.01,117083.0,84.2546,84.2637,83.9656,84.0198,117083.0
2017-05-15 12:00:00,93.02,93.03,92.82,92.83,103763.0,84.0288,84.0378,83.8481,83.8572,103763.0
2017-05-15 13:00:00,92.83,92.87,92.73,92.8,164184.0,83.8572,83.8933,83.7668,83.8301,164184.0
2017-05-15 14:00:00,92.79,92.8,92.53,92.57,171365.0,83.821,83.8301,83.5862,83.6223,171365.0
2017-05-15 15:00:00,92.57,92.79,92.56,92.6,393172.0,83.6223,83.821,83.6133,83.6494,393172.0
2017-05-16 09:30:00,92.79,92.95,92.62,92.71,94511.0,83.821,83.9656,83.6675,83.7488,94511.0
2017-05-16 10:00:00,92.73,92.8,92.33,92.33,130386.0,83.7668,83.8301,83.4055,83.4055,130386.0
2017-05-16 11:00:00,92.36,92.55,92.3,92.31,204652.0,83.4326,83.6042,83.3784,83.3874,204652.0
2017-05-16 12:00:00,92.31,92.53,92.27,92.46,88356.0,83.3874,83.5862,83.3513,83.5229,88356.0
2017-05-16 13:00:00,92.45,92.46,92.36,92.41,85168.0,83.5139,83.5229,83.4326,83.4778,85168.0
2017-05-16 14:00:00,92.4,92.43,91.96,92.04,148796.0,83.4687,83.4958,83.0713,83.1435,148796.0
2017-05-16 15:00:00,92.05,92.05,91.76,91.86,495684.0,83.1526,83.1526,82.8906,82.9809,495684.0
2017-05-17 09:30:00,91.66,92.45,91.48,91.67,287897.0,82.8003,83.5139,82.6377,82.8093,287897.0
2017-05-17 10:00:00,91.7,91.7,91.09,91.41,276469.0,82.8364,82.8364,82.2854,82.5744,276469.0
2017-05-17 11:00:00,91.42,92.13,91.38,92.1,249508.0,82.5835,83.2248,82.5473,83.1977,249508.0
2017-05-17 12:00:00,92.1,92.55,92.0,92.35,253428.0,83.1977,83.6042,83.1074,83.4236,253428.0
2017-05-17 13:00:00,92.37,92.57,92.35,92.53,162566.0,83.4416,83.6223,83.4236,83.5862,162566.0
2017-05-17 14:00:00,92.53,92.65,92.2,92.49,339184.0,83.5862,83.6946,83.2881,83.55,339184.0
2017-05-17 15:00:00,92.5,92.53,92.04,92.12,639272.0,83.5591,83.5862,83.1435,83.2158,639272.0
2017-05-18 09:30:00,91.96,91.96,91.0,91.2,149216.0,83.0713,83.0713,82.2041,82.3847,149216.0
2017-05-18 10:00:00,91.21,91.47,90.97,91.4,293111.0,82.3938,82.6286,82.177,82.5654,293111.0
2017-05-18 11:00:00,91.42,91.75,91.38,91.69,174382.0,82.5835,82.8816,82.5473,82.8274,174382.0
2017-05-18 12:00:00,91.65,91.67,91.22,91.33,119712.0,82.7912,82.8093,82.4028,82.5022,119712.0
2017-05-18 13:00:00,91.33,91.38,91.08,91.25,147453.0,82.5022,82.5473,82.2763,82.4299,147453.0
2017-05-18 14:00:00,91.25,91.59,91.23,91.27,190047.0,82.4299,82.737,82.4118,82.448,190047.0
2017-05-18 15:00:00,91.28,91.58,91.11,91.39,463979.0,82.457,82.728,82.3034,82.5564,463979.0
2017-05-19 09:30:00,91.47,92.04,90.81,92.04,168837.0,82.6286,83.1435,82.0324,83.1435,168837.0
2017-05-19 10:00:00,92.03,92.5,91.96,92.15,241470.0,83.1345,83.5591,83.0713,83.2429,241470.0
2017-05-19 11:00:00,92.15,92.46,92.07,92.46,195014.0,83.2429,83.5229,83.1706,83.5229,195014.0
2017-05-19 12:00:00,92.47,92.82,92.29,92.81,188506.0,83.532,83.8481,83.3694,83.8391,188506.0
2017-05-19 13:00:00,92.82,92.83,92.43,92.57,166991.0,83.8481,83.8572,83.4958,83.6223,166991.0
2017-05-19 14:00:00,92.58,92.75,92.52,92.55,217111.0,83.6313,83.7849,83.5771,83.6042,217111.0
2017-05-19 15:00:00,92.56,92.67,92.22,92.38,634856.0,83.6133,83.7126,83.3061,83.4507,634856.0
2017-05-22 09:30:00,92.11,93.0,92.11,92.75,74517.0,83.2068,84.0107,83.2068,83.7849,74517.0
2017-05-22 10:00:00,92.75,92.99,92.49,92.62,107982.0,83.7849,84.0017,83.55,83.6675,107982.0
2017-05-22 11:00:00,92.61,92.94,92.51,92.88,86817.0,83.6584,83.9565,83.5681,83.9023,86817.0
2017-05-22 12:00:00,92.89,93.2,92.85,93.15,112877.0,83.9114,84.1914,83.8752,84.1462,112877.0
2017-05-22 13:00:00,93.15,93.24,93.08,93.18,90156.0,84.1462,84.2275,84.083,84.1733,90156.0
2017-05-22 14:00:00,93.17,93.3,93.13,93.18,84162.0,84.1643,84.2817,84.1282,84.1733,84162.0
2017-05-22 15:00:00,93.17,93.2,92.94,92.97,300036.0,84.1643,84.1914,83.9565,83.9836,300036.0
2017-05-23 09:30:00,93.22,93.38,92.82,93.18,77521.0,84.2095,84.354,83.8481,84.1733,77521.0
2017-05-23 10:00:00,93.17,93.34,92.64,92.81,268263.0,84.1643,84.3179,83.6855,83.8391,268263.0
2017-05-23 11:00:00,92.8,92.8,92.46,92.66,176329.0,83.8301,83.8301,83.5229,83.7036,176329.0
2017-05-23 12:00:00,92.66,92.68,92.35,92.35,121342.0,83.7036,83.7217,83.4236,83.4236,121342.0
2017-05-23 13:00:00,92.35,92.47,92.19,92.21,139913.0,83.4236,83.532,83.279,83.2971,139913.0
2017-05-23 14:00:00,92.2,92.23,91.92,91.99,202500.0,83.2881,83.3152,83.0351,83.0984,202500.0
2017-05-23 15:00:00,91.99,92.14,91.88,92.01,425238.0,83.0984,83.2339,82.999,83.1164,425238.0
2017-05-24 09:30:00,92.28,92.5,92.13,92.3,71839.0,83.3603,83.5591,83.2248,83.3784,71839.0
2017-05-24 10:00:00,92.32,92.61,92.29,92.6,194320.0,83.3965,83.6584,83.3694,83.6494,194320.0
2017-05-24 11:00:00,92.6,92.74,92.51,92.68,191970.0,83.6494,83.7759,83.5681,83.7217,191970.0
2017-05-24 12:00:00,92.68,92.74,92.64,92.71,59354.0,83.7217,83.7759,83.6855,83.7488,59354.0
2017-05-24 13:00:00,92.72,92.79,92.59,92.74,54255.0,83.7578,83.821,83.6404,83.7759,54255.0
2017-05-24 14:00:00,92.75,92.96,92.7,92.85,136271.0,83.7849,83.9746,83.7397,83.8752,136271.0
2017-05-24 15:00:00,92.85,93.13,92.8,93.03,350932.0,83.8752,84.1282,83.8301,84.0378,350932.0
2017-05-25 09:30:00,93.25,93.37,93.03,93.22,39007.0,84.2366,84.345,84.0378,84.2095,39007.0
2017-05-25 10:00:00,93.23,93.53,93.2,93.36,142561.0,84.2185,84.4895,84.1914,84.3359,142561.0
2017-05-25 11:00:00,93.34,93.55,93.33,93.46,99805.0,84.3179,84.5076,84.3088,84.4263,99805.0
2017-05-25 12:00:00,93.47,93.72,93.43,93.62,127920.0,84.4353,84.6612,84.3992,84.5708,127920.0
2017-05-25 13:00:00,93.65,93.66,93.34,93.35,77825.0,84.5979,84.607,84.3179,84.3269,77825.0
2017-05-25 14:00:00,93.37,93.53,93.18,93.43,106239.0,84.345,84.4895,84.1733,84.3992,106239.0
2017-05-25 15:00:00,93.43,93.67,93.42,93.6,418756.0,84.3992,84.616,84.3901,84.5528,418756.0
2017-05-26 09:30:00,93.35,94.1,93.25,94.08,92616.0,84.6329,85.3129,84.5422,85.2947,92616.0
2017-05-26 10:00:00,94.03,94.19,94.01,94.05,152733.0,85.2494,85.3945,85.2313,85.2675,152733.0
2017-05-26 11:00:00,94.06,94.08,93.78,93.81,95962.0,85.2766,85.2947,85.0228,85.0499,95962.0
2017-05-26 12:00:00,93.82,93.89,93.73,93.86,46008.0,85.059,85.1225,84.9774,85.0953,46008.0
2017-05-26 13:00:00,93.85,93.9,93.71,93.72,49625.0,85.0862,85.1315,84.9593,84.9684,49625.0
2017-05-26 14:00:00,93.71,93.8,93.68,93.68,61429.0,84.9593,85.0409,84.9321,84.9321,61429.0
2017-05-26 15:00:00,93.69,93.72,93.54,93.69,161308.0,84.9412,84.9684,84.8052,84.9412,161308.0
2017-05-30 09:30:00,93.41,93.43,92.85,93.18,83176.0,84.6873,84.7054,84.1796,84.4788,83176.0
2017-05-30 10:00:00,93.18,93.6,93.17,93.54,109645.0,84.4788,84.8596,84.4697,84.8052,109645.0
2017-05-30 11:00:00,93.56,93.79,93.53,93.68,65912.0,84.8233,85.0318,84.7961,84.9321,65912.0
2017-05-30 12:00:00,93.71,93.83,93.64,93.69,49289.0,84.9593,85.0681,84.8958,84.9412,49289.0
2017-05-30 13:00:00,93.69,94.0,93.68,93.93,88900.0,84.9412,85.2222,84.9321,85.1587,88900.0
2017-05-30 14:00:00,93.94,94.05,93.88,94.01,75033.0,85.1678,85.2675,85.1134,85.2313,75033.0
2017-05-30 15:00:00,93.99,94.04,93.91,93.99,177172.0,85.2131,85.2585,85.1406,85.2131,177172.0
2017-05-31 09:30:00,93.99,94.21,93.74,94.05,47866.0,85.2131,85.4126,84.9865,85.2675,47866.0
2017-05-31 10:00:00,94.05,94.63,93.92,94.58,164101.0,85.2675,85.7934,85.1497,85.748,164101.0
2017-05-31 11:00:00,94.56,94.59,94.15,94.28,107063.0,85.7299,85.7571,85.3582,85.4761,107063.0
2017-05-31 12:00:00,94.28,94.35,94.14,94.16,96416.0,85.4761,85.5395,85.3491,85.3673,96416.0
2017-05-31 13:00:00,94.16,94.23,94.06,94.11,47615.0,85.3673,85.4307,85.2766,85.3219,47615.0
2017-05-31 14:00:00,94.1,94.37,93.99,94.36,93350.0,85.3129,85.5577,85.2131,85.5486,93350.0
2017-05-31 15:00:00,94.33,94.38,94.08,94.15,210324.0,85.5214,85.5667,85.2947,85.3582,210324.0
2017-06-01 09:30:00,94.38,94.57,93.9,94.53,96917.0,85.5667,85.739,85.1315,85.7027,96917.0
2017-06-01 10:00:00,94.5,94.55,93.95,94.07,177795.0,85.6755,85.7208,85.1769,85.2857,177795.0
2017-06-01 11:00:00,94.08,94.33,94.04,94.32,142117.0,85.2947,85.5214,85.2585,85.5123,142117.0
2017-06-01 12:00:00,94.3,94.43,94.01,94.04,132988.0,85.4942,85.6121,85.2313,85.2585,132988.0
2017-06-01 13:00:00,94.03,94.25,94.01,94.02,65763.0,85.2494,85.4489,85.2313,85.2403,65763.0
2017-06-01 14:00:00,94.04,94.26,94.02,94.13,130464.0,85.2585,85.4579,85.2403,85.3401,130464.0
2017-06-01 15:00:00,94.12,94.56,94.05,94.56,248306.0,85.331,85.7299,85.2675,85.7299,248306.0
2017-06-02 09:30:00,95.0,95.35,94.8,95.05,219007.0,86.1288,86.4461,85.9475,86.1742,219007.0
2017-06-02 10:00:00,95.06,95.14,94.91,95.05,286111.0,86.1832,86.2558,86.0472,86.1742,286111.0
2017-06-02 11:00:00,95.07,95.23,94.99,95.04,121564.0,86.1923,86.3373,86.1198,86.1651,121564.0
2017-06-02 12:00:00,95.01,95.31,94.93,95.28,152164.0,86.1379,86.4099,86.0654,86.3827,152164.0
2017-06-02 13:00:00,95.29,95.45,95.27,95.38,156120.0,86.3917,86.5368,86.3736,86.4733,156120.0
2017-06-02 14:00:00,95.38,95.78,95.37,95.77,335193.0,86.4733,86.836,86.4643,86.8269,335193.0
2017-06-02 15:00:00,95.77,96.23,95.72,96.09,664949.0,86.8269,87.244,86.7816,87.117,664949.0
2017-06-05 09:30:00,95.98,96.0,95.42,95.54,48742.0,87.0173,87.0354,86.5096,86.6184,48742.0
2017-06-05 10:00:00,95.55,95.69,95.43,95.5,67132.0,86.6275,86.7544,86.5187,86.5821,67132.0
2017-06-05 11:00:00,95.48,95.66,95.45,95.66,40430.0,86.564,86.7272,86.5368,86.7272,40430.0
2017-06-05 12:00:00,95.65,95.86,95.63,95.74,60020.0,86.7181,86.9085,86.7,86.7997,60020.0
2017-06-05 13:00:00,95.72,95.9,95.72,95.86,37203.0,86.7816,86.9448,86.7816,86.9085,37203.0
2017-06-05 14:00:00,95.86,95.97,95.8,95.95,86084.0,86.9085,87.0082,86.8541,86.9901,86084.0
2017-06-05 15:00:00,95.95,96.38,95.93,96.3,250221.0,86.9901,87.38,86.972,87.3074,250221.0
2017-06-06 09:30:00,96.3,97.0,95.85,96.62,167536.0,87.3074,87.9421,86.8995,87.5975,167536.0
2017-06-06 10:00:00,96.6,96.69,96.35,96.57,182071.0,87.5794,87.661,87.3528,87.5522,182071.0
2017-06-06 11:00:00,96.56,96.61,96.02,96.22,194040.0,87.5432,87.5885,87.0536,87.2349,194040.0
2017-06-06 12:00:00,96.22,96.28,96.09,96.14,93570.0,87.2349,87.2893,87.117,87.1624,93570.0
2017-06-06 13:00:00,96.15,96.24,96.09,96.21,69050.0,87.1714,87.253,87.117,87.2258,69050.0
2017-06-06 14:00:00,96.21,96.46,96.21,96.42,86355.0,87.2258,87.4525,87.2258,87.4162,86355.0
2017-06-06 15:00:00,96.4,96.42,96.19,96.24,250661.0,87.3981,87.4162,87.2077,87.253,250661.0
2017-06-07 09:30:00,96.16,96.58,96.05,96.14,68276.0,87.1805,87.5613,87.0808,87.1624,68276.0
2017-06-07 10:00:00,96.13,96.27,95.86,96.17,167998.0,87.1533,87.2802,86.9085,87.1896,167998.0
2017-06-07 11:00:00,96.19,96.32,96.02,96.04,108656.0,87.2077,87.3256,87.0536,87.0717,108656.0
2017-06-07 12:00:00,96.04,96.18,95.95,95.98,140558.0,87.0717,87.1986,86.9901,87.0173,140558.0
2017-06-07 13:00:00,95.99,96.15,95.92,96.12,112853.0,87.0264,87.1714,86.9629,87.1442,112853.0
2017-06-07 14:00:00,96.12,96.31,96.09,96.22,95079.0,87.1442,87.3165,87.117,87.2349,95079.0
2017-06-07 15:00:00,96.23,96.59,96.22,96.51,248015.0,87.244,87.5704,87.2349,87.4978,248015.0
2017-06-08 09:30:00,96.47,96.47,96.04,96.32,85329.0,87.4616,87.4616,87.0717,87.3256,85329.0
2017-06-08 10:00:00,96.25,96.51,96.17,96.18,56507.0,87.2621,87.4978,87.1896,87.1986,56507.0
2017-06-08 11:00:00,96.2,96.36,95.7,95.82,107731.0,87.2168,87.3618,86.7635,86.8723,107731.0
2017-06-08 12:00:00,95.84,96.04,95.78,95.82,63729.0,86.8904,87.0717,86.836,86.8723,63729.0
2017-06-08 13:00:00,95.82,96.06,95.62,96.05,69990.0,86.8723,87.0898,86.6909,87.0808,69990.0
2017-06-08 14:00:00,96.04,96.06,95.78,95.87,79946.0,87.0717,87.0898,86.836,86.9176,79946.0
2017-06-08 15:00:00,95.84,96.15,95.83,96.06,164275.0,86.8904,87.1714,86.8813,87.0898,164275.0
2017-06-09 09:30:00,95.99,96.66,95.91,96.34,56824.0,87.0264,87.6338,86.9539,87.3437,56824.0
2017-06-09 10:00:00,96.33,96.54,96.28,96.31,176230.0,87.3346,87.525,87.2893,87.3165,176230.0
2017-06-09 11:00:00,96.31,96.41,95.78,95.94,151963.0,87.3165,87.4072,86.836,86.981,151963.0
2017-06-09 12:00:00,95.94,96.11,95.88,95.91,65754.0,86.981,87.1352,86.9267,86.9539,65754.0
2017-06-09 13:00:00,95.92,96.05,95.79,95.9,57178.0,86.9629,87.0808,86.8451,86.9448,57178.0
2017-06-09 14:00:00,95.94,96.14,95.65,95.79,136913.0,86.981,87.1624,86.7181,86.8451,136913.0
2017-06-09 15:00:00,95.8,96.39,95.77,96.33,239825.0,86.8541,87.389,86.8269,87.3346,239825.0
2017-06-12 09:30:00,96.33,96.55,95.61,95.62,117525.0,87.3346,87.5341,86.6819,86.6909,117525.0
2017-06-12 10:00:00,95.62,95.78,94.62,95.56,275977.0,86.6909,86.836,85.7843,86.6365,275977.0
2017-06-12 11:00:00,95.55,96.02,95.55,96.0,148353.0,86.6275,87.0536,86.6275,87.0354,148353.0
2017-06-12 12:00:00,95.99,96.06,95.81,95.81,87996.0,87.0264,87.0898,86.8632,86.8632,87996.0
2017-06-12 13:00:00,95.8,96.04,95.79,95.97,89893.0,86.8541,87.0717,86.8451,87.0082,89893.0
2017-06-12 14:00:00,95.97,96.06,95.9,96.06,127660.0,87.0082,87.0898,86.9448,87.0898,127660.0
2017-06-12 15:00:00,96.06,96.06,95.82,96.03,233920.0,87.0898,87.0898,86.8723,87.0626,233920.0
2017-06-13 09:30:00,96.02,96.21,95.68,96.11,55392.0,87.0536,87.2258,86.7453,87.1352,55392.0
2017-06-13 10:00:00,96.05,96.55,95.99,96.5,105098.0,87.0808,87.5341,87.0264,87.4888,105098.0
2017-06-13 11:00:00,96.5,96.71,96.43,96.55,99722.0,87.4888,87.6791,87.4253,87.5341,99722.0
2017-06-13 12:00:00,96.53,96.84,96.45,96.83,62253.0,87.516,87.797,87.4434,87.7879,62253.0
2017-06-13 13:00:00,96.81,96.96,96.77,96.86,89488.0,87.7698,87.9058,87.7335,87.8151,89488.0
2017-06-13 14:00:00,96.85,96.96,96.77,96.79,94753.0,87.8061,87.9058,87.7335,87.7517,94753.0
2017-06-13 15:00:00,96.76,96.88,96.58,96.66,244255.0,87.7245,87.8333,87.5613,87.6338,244255.0
2017-06-14 09:30:00,96.76,97.38,96.66,96.98,159191.0,87.7245,88.2866,87.6338,87.9239,159191.0
2017-06-14 10:00:00,96.96,97.16,96.8,97.09,124791.0,87.9058,88.0871,87.7607,88.0237,124791.0
2017-06-14 11:00:00,97.08,97.33,97.07,97.33,106332.0,88.0146,88.2412,88.0055,88.2412,106332.0
2017-06-14 12:00:00,97.3,97.64,97.3,97.64,84861.0,88.2141,88.5223,88.2141,88.5223,84861.0
2017-06-14 13:00:00,97.64,97.7,97.45,97.47,58549.0,88.5223,88.5767,88.35,88.3682,58549.0
2017-06-14 14:00:00,97.47,97.61,97.11,97.24,101106.0,88.3682,88.4951,88.0418,88.1597,101106.0
2017-06-14 15:00:00,97.22,97.23,96.85,97.17,165379.0,88.1415,88.1506,87.8061,88.0962,165379.0
2017-06-15 09:30:00,96.74,97.04,96.24,96.3,88114.0,87.7063,87.9783,87.253,87.3074,88114.0
2017-06-15 10:00:00,96.31,96.8,96.1,96.67,154186.0,87.3165,87.7607,87.1261,87.6429,154186.0
2017-06-15 11:00:00,96.67,96.96,96.57,96.7,74152.0,87.6429,87.9058,87.5522,87.6701,74152.0
2017-06-15 12:00:00,96.72,96.9,96.58,96.72,63083.0,87.6882,87.8514,87.5613,87.6882,63083.0
2017-06-15 13:00:00,96.7,97.06,96.65,97.06,49394.0,87.6701,87.9965,87.6247,87.9965,49394.0
2017-06-15 14:00:00,97.06,97.65,97.05,97.54,94878.0,87.9965,88.5314,87.9874,88.4316,94878.0
2017-06-15 15:00:00,97.54,97.78,97.42,97.59,319338.0,88.4316,88.6492,88.3228,88.477,319338.0
2017-06-16 09:30:00,97.55,97.77,96.69,96.86,243350.0,88.4407,88.6402,87.661,87.8151,243350.0
2017-06-16 10:00:00,96.81,97.26,96.68,97.02,190455.0,87.7698,88.1778,87.6519,87.9602,190455.0
2017-06-16 11:00:00,97.02,97.27,96.78,97.11,123292.0,87.9602,88.1869,87.7426,88.0418,123292.0
2017-06-16 12:00:00,97.13,97.43,97.09,97.3,93171.0,88.0599,88.3319,88.0237,88.2141,93171.0
2017-06-16 13:00:00,97.3,97.35,97.12,97.3,70945.0,88.2141,88.2594,88.0509,88.2141,70945.0
2017-06-16 14:00:00,97.29,97.38,97.13,97.34,99373.0,88.205,88.2866,88.0599,88.2503,99373.0
2017-06-16 15:00:00,97.34,97.54,97.17,97.51,315414.0,88.2503,88.4316,88.0962,88.4044,315414.0
2017-06-19 09:30:00,97.6,98.09,97.44,97.92,132295.0,88.486,88.9303,88.341,88.7762,132295.0
2017-06-19 10:00:00,97.94,98.04,97.56,97.63,130831.0,88.7943,88.8849,88.4498,88.5132,130831.0
2017-06-19 11:00:00,97.63,98.09,97.63,97.85,110109.0,88.5132,88.9303,88.5132,88.7127,110109.0
2017-06-19 12:00:00,97.83,98.12,97.82,98.03,81672.0,88.6946,88.9575,88.6855,88.8759,81672.0
2017-06-19 13:00:00,98.03,98.12,98.0,98.03,66165.0,88.8759,88.9575,88.8487,88.8759,66165.0
2017-06-19 14:00:00,98.02,98.16,97.93,97.97,125345.0,88.8668,88.9937,88.7852,88.8215,125345.0
2017-06-19 15:00:00,97.97,98.22,97.96,98.17,279139.0,88.8215,89.0481,88.8124,89.0028,279139.0
2017-06-20 09:30:00,98.12,98.4,97.69,97.81,156740.0,88.9575,89.2113,88.5676,88.6764,156740.0
2017-06-20 10:00:00,97.8,98.17,97.66,97.7,180918.0,88.6674,89.0028,88.5404,88.5767,180918.0
2017-06-20 11:00:00,97.7,97.76,97.53,97.57,135240.0,88.5767,88.6311,88.4226,88.4588,135240.0
2017-06-20 12:00:00,97.58,97.62,97.3,97.6,158331.0,88.4679,88.5042,88.2141,88.486,158331.0
2017-06-20 13:00:00,97.59,97.62,97.42,97.46,85410.0,88.477,88.5042,88.3228,88.3591,85410.0
2017-06-20 14:00:00,97.46,97.46,97.21,97.28,105652.0,88.3591,88.3591,88.1325,88.1959,105652.0
2017-06-20 15:00:00,97.29,97.31,96.98,97.06,247168.0,88.205,88.2231,87.9239,87.9965,247168.0
2017-06-21 09:30:00,97.47,97.47,96.71,96.73,91528.0,88.3682,88.3682,87.6791,87.6973,91528.0
2017-06-21 10:00:00,96.73,97.16,96.49,97.09,164110.0,87.6973,88.0871,87.4797,88.0237,164110.0
2017-06-21 11:00:00,97.09,97.12,96.87,96.95,141690.0,88.0237,88.0509,87.8242,87.8967,141690.0
2017-06-21 12:00:00,96.93,97.37,96.8,97.2,115910.0,87.8786,88.2775,87.7607,88.1234,115910.0
2017-06-21 13:00:00,97.21,97.3,97.06,97.09,54949.0,88.1325,88.2141,87.9965,88.0237,54949.0
2017-06-21 14:00:00,97.06,97.34,97.01,97.15,162832.0,87.9965,88.2503,87.9511,88.0781,162832.0
2017-06-21 15:00:00,97.13,97.35,97.04,97.32,305171.0,88.0599,88.2594,87.9783,88.2322,305171.0
2017-06-22 09:30:00,97.4,97.4,96.68,97.1,94537.0,88.3047,88.3047,87.6519,88.0327,94537.0
2017-06-22 10:00:00,97.12,97.27,96.95,97.23,200604.0,88.0509,88.1869,87.8967,88.1506,200604.0
2017-06-22 11:00:00,97.23,97.57,97.09,97.17,187803.0,88.1506,88.4588,88.0237,88.0962,187803.0
2017-06-22 12:00:00,97.19,97.63,97.16,97.61,74647.0,88.1143,88.5132,88.0871,88.4951,74647.0
2017-06-22 13:00:00,97.63,97.91,97.61,97.91,74154.0,88.5132,88.7671,88.4951,88.7671,74154.0
2017-06-22 14:00:00,97.91,97.91,97.7,97.77,113135.0,88.7671,88.7671,88.5767,88.6402,113135.0
2017-06-22 15:00:00,97.75,97.91,97.41,97.48,283843.0,88.622,88.7671,88.3138,88.3772,283843.0
2017-06-23 09:30:00,97.11,97.34,96.46,96.86,180577.0,88.0418,88.2503,87.4525,87.8151,180577.0
2017-06-23 10:00:00,96.85,97.2,96.56,97.2,395662.0,87.8061,88.1234,87.5432,88.1234,395662.0
2017-06-23 11:00:00,97.25,97.42,97.07,97.14,159129.0,88.1687,88.3228,88.0055,88.069,159129.0
2017-06-23 12:00:00,97.12,97.18,97.01,97.03,78743.0,88.0509,88.1053,87.9511,87.9693,78743.0
2017-06-23 13:00:00,97.03,97.14,96.99,97.08,72840.0,87.9693,88.069,87.933,88.0146,72840.0
2017-06-23 14:00:00,97.09,97.14,96.8,96.85,75165.0,88.0237,88.069,87.7607,87.8061,75165.0
2017-06-23 15:00:00,96.84,97.13,96.74,96.98,371349.0,87.797,88.0599,87.7063,87.9239,371349.0
2017-06-26 09:30:00,97.33,97.43,96.77,96.92,112530.0,88.2412,88.3319,87.7335,87.8695,112530.0
2017-06-26 10:00:00,96.92,96.98,96.63,96.7,184726.0,87.8695,87.9239,87.6066,87.6701,184726.0
2017-06-26 11:00:00,96.72,96.85,96.45,96.69,215372.0,87.6882,87.8061,87.4434,87.661,215372.0
2017-06-26 12:00:00,96.67,96.82,96.55,96.63,139782.0,87.6429,87.7789,87.5341,87.6066,139782.0
2017-06-26 13:00:00,96.62,96.77,96.62,96.74,109965.0,87.5975,87.7335,87.5975,87.7063,109965.0
2017-06-26 14:00:00,96.72,96.86,96.68,96.76,164748.0,87.6882,87.8151,87.6519,87.7245,164748.0
2017-06-26 15:00:00,96.77,96.77,96.47,96.5,465228.0,87.7335,87.7335,87.4616,87.4888,465228.0
2017-06-27 09:30:00,96.29,96.51,96.06,96.06,76851.0,87.2984,87.4978,87.0898,87.0898,76851.0
2017-06-27 10:00:00,96.08,96.79,96.06,96.7,171432.0,87.108,87.7517,87.0898,87.6701,171432.0
2017-06-27 11:00:00,96.7,96.83,96.6,96.62,124976.0,87.6701,87.7879,87.5794,87.5975,124976.0
2017-06-27 12:00:00,96.62,96.75,96.56,96.72,99519.0,87.5975,87.7154,87.5432,87.6882,99519.0
2017-06-27 13:00:00,96.73,97.13,96.71,97.1,196551.0,87.6973,88.0599,87.6791,88.0327,196551.0
2017-06-27 14:00:00,97.07,97.09,96.82,96.87,109361.0,88.0055,88.0237,87.7789,87.8242,109361.0
2017-06-27 15:00:00,96.86,96.89,96.37,96.42,365854.0,87.8151,87.8423,87.3709,87.4162,365854.0
2017-06-28 09:30:00,96.9,97.5,96.9,97.16,72785.0,87.8514,88.3954,87.8514,88.0871,72785.0
2017-06-28 10:00:00,97.17,97.71,97.14,97.54,215981.0,88.0962,88.5858,88.069,88.4316,215981.0
2017-06-28 11:00:00,97.52,97.6,97.34,97.48,96882.0,88.4135,88.486,88.2503,88.3772,96882.0
2017-06-28 12:00:00,97.46,97.47,96.93,97.09,78739.0,88.3591,88.3682,87.8786,88.0237,78739.0
2017-06-28 13:00:00,97.11,97.11,96.93,96.98,49204.0,88.0418,88.0418,87.8786,87.9239,49204.0
2017-06-28 14:00:00,96.96,97.14,96.91,97.11,83435.0,87.9058,88.069,87.8605,88.0418,83435.0
2017-06-28 15:00:00,97.11,97.12,96.77,96.81,255534.0,88.0418,88.0509,87.7335,87.7698,255534.0
2017-06-29 09:30:00,96.43,96.53,95.54,95.83,232641.0,87.4253,87.516,86.6184,86.8813,232641.0
2017-06-29 10:00:00,95.79,95.96,95.28,95.64,329143.0,86.8451,86.9992,86.3827,86.7091,329143.0
2017-06-29 11:00:00,95.68,95.71,95.31,95.37,125316.0,86.7453,86.7725,86.4099,86.4643,125316.0
2017-06-29 12:00:00,95.37,95.5,95.25,95.31,104161.0,86.4643,86.5821,86.3555,86.4099,104161.0
2017-06-29 13:00:00,95.33,95.39,94.69,95.24,201229.0,86.428,86.4824,85.8478,86.3464,201229.0
2017-06-29 14:00:00,95.21,95.51,94.98,95.51,209743.0,86.3192,86.5912,86.1107,86.5912,209743.0
2017-06-29 15:00:00,95.49,95.85,95.45,95.65,402562.0,86.5731,86.8995,86.5368,86.7181,402562.0
2017-06-30 09:30:00,95.96,96.28,95.87,95.91,119847.0,86.9992,87.2893,86.9176,86.9539,119847.0
2017-06-30 10:00:00,95.87,96.03,95.74,96.03,126418.0,86.9176,87.0626,86.7997,87.0626,126418.0
2017-06-30 11:00:00,96.0,96.33,95.87,96.26,148904.0,87.0354,87.3346,86.9176,87.2712,148904.0
2017-06-30 12:00:00,96.26,96.29,96.0,96.07,48729.0,87.2712,87.2984,87.0354,87.0989,48729.0
2017-06-30 13:00:00,96.07,96.16,95.97,96.08,71830.0,87.0989,87.1805,87.0082,87.108,71830.0
2017-06-30 14:00:00,96.07,96.35,96.06,96.32,79198.0,87.0989,87.3528,87.0898,87.3256,79198.0
2017-06-30 15:00:00,96.32,96.43,95.95,95.98,329192.0,87.3256,87.4253,86.9901,87.0173,329192.0
2017-07-03 09:30:00,96.07,96.28,95.71,95.88,121416.0,87.0989,87.2893,86.7725,86.9267,121416.0
2017-07-03 10:00:00,95.9,96.09,95.72,95.79,133306.0,86.9448,87.117,86.7816,86.8451,133306.0
2017-07-03 11:00:00,95.79,96.08,95.79,95.99,111968.0,86.8451,87.108,86.8451,87.0264,111968.0
2017-07-03 12:00:00,95.98,96.09,95.83,95.86,211120.0,87.0173,87.117,86.8813,86.9085,211120.0
2017-07-05 09:30:00,95.78,96.14,95.46,95.68,134664.0,86.836,87.1624,86.5459,86.7453,134664.0
2017-07-05 10:00:00,95.67,96.19,95.62,96.15,164874.0,86.7363,87.2077,86.6909,87.1714,164874.0
2017-07-05 11:00:00,96.16,96.28,95.97,96.14,130712.0,87.1805,87.2893,87.0082,87.1624,130712.0
2017-07-05 12:00:00,96.14,96.14,95.7,95.8,110960.0,87.1624,87.1624,86.7635,86.8541,110960.0
2017-07-05 13:00:00,95.8,95.8,95.56,95.65,106752.0,86.8541,86.8541,86.6365,86.7181,106752.0
2017-07-05 14:00:00,95.65,95.8,95.43,95.62,157166.0,86.7181,86.8541,86.5187,86.6909,157166.0
2017-07-05 15:00:00,95.63,95.95,95.57,95.75,283796.0,86.7,86.9901,86.6456,86.8088,283796.0
2017-07-06 09:30:00,95.34,95.49,94.43,94.47,214694.0,86.4371,86.5731,85.6121,85.6483,214694.0
2017-07-06 10:00:00,94.47,95.37,94.27,95.24,184793.0,85.6483,86.4643,85.467,86.3464,184793.0
2017-07-06 11:00:00,95.27,95.46,95.12,95.29,123825.0,86.3736,86.5459,86.2376,86.3917,123825.0
2017-07-06 12:00:00,95.3,95.43,95.25,95.33,48963.0,86.4008,86.5187,86.3555,86.428,48963.0
2017-07-06 13:00:00,95.34,95.6,95.25,95.41,162605.0,86.4371,86.6728,86.3555,86.5005,162605.0
2017-07-06 14:00:00,95.41,95.41,94.95,94.99,161476.0,86.5005,86.5005,86.0835,86.1198,161476.0
2017-07-06 15:00:00,94.99,95.04,94.73,94.85,387250.0,86.1198,86.1651,85.884,85.9928,387250.0
2017-07-07 09:30:00,95.19,95.25,94.66,94.79,103387.0,86.3011,86.3555,85.8206,85.9384,103387.0
2017-07-07 10:00:00,94.84,95.16,94.73,94.93,132797.0,85.9838,86.2739,85.884,86.0654,132797.0
2017-07-07 11:00:00,94.94,95.05,94.73,94.79,209013.0,86.0744,86.1742,85.884,85.9384,209013.0
2017-07-07 12:00:00,94.79,94.85,94.54,94.68,135766.0,85.9384,85.9928,85.7118,85.8387,135766.0
2017-07-07 13:00:00,94.69,94.76,94.21,94.21,88504.0,85.8478,85.9112,85.4126,85.4126,88504.0
2017-07-07 14:00:00,94.22,94.33,94.14,94.19,164371.0,85.4217,85.5214,85.3491,85.3945,164371.0
2017-07-07 15:00:00,94.15,94.58,94.05,94.29,380569.0,85.3582,85.748,85.2675,85.4851,380569.0
2017-07-10 09:30:00,94.31,94.58,93.79,94.01,128474.0,85.5033,85.748,85.0318,85.2313,128474.0
2017-07-10 10:00:00,94.02,94.34,93.95,94.32,187806.0,85.2403,85.5305,85.1769,85.5123,187806.0
2017-07-10 11:00:00,94.31,94.53,94.22,94.34,290288.0,85.5033,85.7027,85.4217,85.5305,290288.0
2017-07-10 12:00:00,94.34,94.38,94.08,94.1,431416.0,85.5305,85.5667,85.2947,85.3129,431416.0
2017-07-10 13:00:00,94.1,94.15,93.68,93.7,325044.0,85.3129,85.3582,84.9321,84.9502,325044.0
2017-07-10 14:00:00,93.72,94.1,93.57,94.0,315446.0,84.9684,85.3129,84.8324,85.2222,315446.0
2017-07-10 15:00:00,94.02,94.49,94.0,94.29,396641.0,85.2403,85.6665,85.2222,85.4851,396641.0
2017-07-11 09:30:00,94.4,94.43,94.06,94.17,103279.0,85.5849,85.6121,85.2766,85.3763,103279.0
2017-07-11 10:00:00,94.13,94.29,93.98,94.09,125749.0,85.3401,85.4851,85.2041,85.3038,125749.0
2017-07-11 11:00:00,94.07,94.17,93.63,93.73,158298.0,85.2857,85.3763,84.8868,84.9774,158298.0
2017-07-11 12:00:00,93.73,93.91,93.48,93.5,131990.0,84.9774,85.1406,84.7508,84.7689,131990.0
2017-07-11 13:00:00,93.49,93.72,93.47,93.5,227386.0,84.7598,84.9684,84.7417,84.7689,227386.0
2017-07-11 14:00:00,93.51,93.81,93.45,93.49,216983.0,84.778,85.0499,84.7236,84.7598,216983.0
2017-07-11 15:00:00,93.5,93.92,93.5,93.85,455811.0,84.7689,85.1497,84.7689,85.0862,455811.0
2017-07-12 09:30:00,94.48,95.02,94.18,94.81,221686.0,85.6574,86.147,85.3854,85.9566,221686.0
2017-07-12 10:00:00,94.81,94.91,94.45,94.62,272160.0,85.9566,86.0472,85.6302,85.7843,272160.0
2017-07-12 11:00:00,94.64,94.93,94.42,94.78,144551.0,85.8024,86.0654,85.603,85.9294,144551.0
2017-07-12 12:00:00,94.78,94.78,94.4,94.67,104939.0,85.9294,85.9294,85.5849,85.8296,104939.0
2017-07-12 13:00:00,94.68,94.68,94.38,94.57,73590.0,85.8387,85.8387,85.5667,85.739,73590.0
2017-07-12 14:00:00,94.59,94.73,94.5,94.52,106041.0,85.7571,85.884,85.6755,85.6936,106041.0
2017-07-12 15:00:00,94.51,94.56,94.24,94.51,325045.0,85.6846,85.7299,85.4398,85.6846,325045.0
2017-07-13 09:30:00,94.75,94.97,94.39,94.43,64627.0,85.9022,86.1016,85.5758,85.6121,64627.0
2017-07-13 10:00:00,94.47,94.77,94.41,94.58,84745.0,85.6483,85.9203,85.5939,85.748,84745.0
2017-07-13 11:00:00,94.56,94.76,94.53,94.72,65667.0,85.7299,85.9112,85.7027,85.875,65667.0
2017-07-13 12:00:00,94.72,94.91,94.72,94.87,56742.0,85.875,86.0472,85.875,86.011,56742.0
2017-07-13 13:00:00,94.87,95.11,94.87,95.11,82787.0,86.011,86.2286,86.011,86.2286,82787.0
2017-07-13 14:00:00,95.09,95.13,94.84,94.88,90315.0,86.2104,86.2467,85.9838,86.02,90315.0
2017-07-13 15:00:00,94.87,95.0,94.7,94.73,208222.0,86.011,86.1288,85.8568,85.884,208222.0
2017-07-14 09:30:00,94.89,95.39,94.68,95.37,69751.0,86.0291,86.4824,85.8387,86.4643,69751.0
2017-07-14 10:00:00,95.36,95.64,95.21,95.43,116433.0,86.4552,86.7091,86.3192,86.5187,116433.0
2017-07-14 11:00:00,95.42,95.43,95.0,95.13,85555.0,86.5096,86.5187,86.1288,86.2467,85555.0
2017-07-14 12:00:00,95.12,95.12,94.98,94.98,38793.0,86.2376,86.2376,86.1107,86.1107,38793.0
2017-07-14 13:00:00,94.98,95.14,94.92,95.14,64482.0,86.1107,86.2558,86.0563,86.2558,64482.0
2017-07-14 14:00:00,95.14,95.38,95.11,95.35,50629.0,86.2558,86.4733,86.2286,86.4461,50629.0
2017-07-14 15:00:00,95.34,95.56,95.22,95.31,241304.0,86.4371,86.6365,86.3283,86.4099,241304.0
2017-07-17 09:30:00,95.19,95.7,94.93,95.64,94551.0,86.3011,86.7635,86.0654,86.7091,94551.0
2017-07-17 10:00:00,95.6,96.87,95.42,96.76,323017.0,86.6728,87.8242,86.5096,87.7245,323017.0
2017-07-17 11:00:00,96.76,96.79,96.23,96.26,151580.0,87.7245,87.7517,87.244,87.2712,151580.0
2017-07-17 12:00:00,96.25,96.6,96.25,96.38,142480.0,87.2621,87.5794,87.2621,87.38,142480.0
2017-07-17 13:00:00,96.39,96.65,96.31,96.64,119603.0,87.389,87.6247,87.3165,87.6157,119603.0
2017-07-17 14:00:00,96.63,96.69,96.48,96.57,128635.0,87.6066,87.661,87.4706,87.5522,128635.0
2017-07-17 15:00:00,96.56,96.57,96.18,96.2,319671.0,87.5432,87.5522,87.1986,87.2168,319671.0
2017-07-18 09:30:00,96.25,96.36,95.97,96.31,96652.0,87.2621,87.3618,87.0082,87.3165,96652.0
2017-07-18 10:00:00,96.31,96.43,96.21,96.4,88753.0,87.3165,87.4253,87.2258,87.3981,88753.0
2017-07-18 11:00:00,96.39,96.48,96.2,96.29,95802.0,87.389,87.4706,87.2168,87.2984,95802.0
2017-07-18 12:00:00,96.28,96.34,96.15,96.3,59967.0,87.2893,87.3437,87.1714,87.3074,59967.0
2017-07-18 13:00:00,96.3,96.32,96.1,96.14,68526.0,87.3074,87.3256,87.1261,87.1624,68526.0
2017-07-18 14:00:00,96.14,96.16,95.92,96.03,108114.0,87.1624,87.1805,86.9629,87.0626,108114.0
2017-07-18 15:00:00,96.05,96.34,96.04,96.28,333156.0,87.0808,87.3437,87.0717,87.2893,333156.0
2017-07-19 09:30:00,96.46,96.78,96.29,96.73,54653.0,87.4525,87.7426,87.2984,87.6973,54653.0
2017-07-19 10:00:00,96.76,96.89,96.49,96.74,98270.0,87.7245,87.8423,87.4797,87.7063,98270.0
2017-07-19 11:00:00,96.72,97.0,96.66,96.99,96152.0,87.6882,87.9421,87.6338,87.933,96152.0
2017-07-19 12:00:00,97.0,97.17,96.84,96.91,69519.0,87.9421,88.0962,87.797,87.8605,69519.0
2017-07-19 13:00:00,96.88,96.94,96.73,96.86,73150.0,87.8333,87.8877,87.6973,87.8151,73150.0
2017-07-19 14:00:00,96.87,97.03,96.82,97.01,74575.0,87.8242,87.9693,87.7789,87.9511,74575.0
2017-07-19 15:00:00,97.0,97.0,96.75,96.97,218280.0,87.9421,87.9421,87.7154,87.9149,218280.0
2017-07-20 09:30:00,97.3,97.59,97.1,97.59,118955.0,88.2141,88.477,88.0327,88.477,118955.0
2017-07-20 10:00:00,97.58,97.59,97.02,97.44,127920.0,88.4679,88.477,87.9602,88.341,127920.0
2017-07-20 11:00:00,97.45,97.84,97.28,97.63,104841.0,88.35,88.7036,88.1959,88.5132,104841.0
2017-07-20 12:00:00,97.63,97.68,97.52,97.56,66247.0,88.5132,88.5586,88.4135,88.4498,66247.0
2017-07-20 13:00:00,97.57,97.64,97.39,97.58,72285.0,88.4588,88.5223,88.2956,88.4679,72285.0
2017-07-20 14:00:00,97.59,97.59,97.28,97.47,97303.0,88.477,88.477,88.1959,88.3682,97303.0
2017-07-20 15:00:00,97.47,97.5,97.12,97.22,248019.0,88.3682,88.3954,88.0509,88.1415,248019.0
2017-07-21 09:30:00,96.76,97.53,96.76,97.29,127750.0,87.7245,88.4226,87.7245,88.205,127750.0
2017-07-21 10:00:00,97.26,97.5,97.14,97.43,96733.0,88.1778,88.3954,88.069,88.3319,96733.0
2017-07-21 11:00:00,97.41,97.58,97.31,97.58,77776.0,88.3138,88.4679,88.2231,88.4679,77776.0
2017-07-21 12:00:00,97.58,97.67,97.32,97.63,97116.0,88.4679,88.5495,88.2322,88.5132,97116.0
2017-07-21 13:00:00,97.63,97.81,97.56,97.8,159953.0,88.5132,88.6764,88.4498,88.6674,159953.0
2017-07-21 14:00:00,97.8,97.9,97.69,97.8,137311.0,88.6674,88.758,88.5676,88.6674,137311.0
2017-07-21 15:00:00,97.8,98.01,97.76,97.94,198463.0,88.6674,88.8578,88.6311,88.7943,198463.0
2017-07-24 09:30:00,97.82,97.91,97.08,97.47,46478.0,88.6855,88.7671,88.0146,88.3682,46478.0
2017-07-24 10:00:00,97.49,97.54,97.26,97.32,81227.0,88.3863,88.4316,88.1778,88.2322,81227.0
2017-07-24 11:00:00,97.34,97.59,97.25,97.58,70519.0,88.2503,88.477,88.1687,88.4679,70519.0
2017-07-24 12:00:00,97.56,97.77,97.55,97.68,47659.0,88.4498,88.6402,88.4407,88.5586,47659.0
2017-07-24 13:00:00,97.68,97.73,97.58,97.59,51306.0,88.5586,88.6039,88.4679,88.477,51306.0
2017-07-24 14:00:00,97.59,97.74,97.57,97.6,71275.0,88.477,88.613,88.4588,88.486,71275.0
2017-07-24 15:00:00,97.61,97.81,97.59,97.76,209834.0,88.4951,88.6764,88.477,88.6311,209834.0
2017-07-25 09:30:00,98.12,98.69,97.97,98.69,117981.0,88.9575,89.4743,88.8215,89.4743,117981.0
2017-07-25 10:00:00,98.66,99.0,98.52,98.65,374115.0,89.4471,89.7553,89.3201,89.438,374115.0
2017-07-25 11:00:00,98.64,98.99,98.59,98.79,195859.0,89.4289,89.7462,89.3836,89.5649,195859.0
2017-07-25 12:00:00,98.79,99.1,98.57,98.99,242029.0,89.5649,89.846,89.3655,89.7462,242029.0
2017-07-25 13:00:00,98.98,99.02,98.47,98.51,194673.0,89.7372,89.7734,89.2748,89.3111,194673.0
2017-07-25 14:00:00,98.54,98.72,98.37,98.68,196737.0,89.3383,89.5015,89.1841,89.4652,196737.0
2017-07-25 15:00:00,98.69,98.81,98.64,98.75,364582.0,89.4743,89.583,89.4289,89.5286,364582.0
2017-07-26 09:30:00,98.75,98.85,98.2,98.64,265156.0,89.5286,89.6193,89.03,89.4289,265156.0
2017-07-26 10:00:00,98.62,98.81,98.44,98.53,187097.0,89.4108,89.583,89.2476,89.3292,187097.0
2017-07-26 11:00:00,98.53,98.58,98.19,98.52,272022.0,89.3292,89.3745,89.0209,89.3201,272022.0
2017-07-26 12:00:00,98.52,98.85,98.48,98.81,164699.0,89.3201,89.6193,89.2839,89.583,164699.0
2017-07-26 13:00:00,98.81,98.89,98.72,98.75,152952.0,89.583,89.6556,89.5015,89.5286,152952.0
2017-07-26 14:00:00,98.73,99.16,98.7,98.85,331323.0,89.5105,89.9004,89.4833,89.6193,331323.0
2017-07-26 15:00:00,98.85,98.97,98.7,98.93,332778.0,89.6193,89.7281,89.4833,89.6918,332778.0
2017-07-27 09:30:00,99.24,99.34,98.62,98.78,205050.0,89.9729,90.0636,89.4108,89.5558,205050.0
2017-07-27 10:00:00,98.76,98.85,98.34,98.68,221778.0,89.5377,89.6193,89.1569,89.4652,221778.0
2017-07-27 11:00:00,98.71,99.01,98.58,98.89,128373.0,89.4924,89.7644,89.3745,89.6556,128373.0
2017-07-27 12:00:00,98.91,98.91,98.57,98.8,172819.0,89.6737,89.6737,89.3655,89.574,172819.0
2017-07-27 13:00:00,98.79,98.87,98.5,98.5,201176.0,89.5649,89.6374,89.302,89.302,201176.0
2017-07-27 14:00:00,98.55,99.11,98.53,99.11,97841.0,89.3473,89.855,89.3292,89.855,97841.0
2017-07-27 15:00:00,99.11,99.56,98.87,99.54,299331.0,89.855,90.263,89.6374,90.2449,299331.0
2017-07-28 09:30:00,99.3,99.42,98.86,99.08,64199.0,90.0273,90.1361,89.6284,89.8278,64199.0
2017-07-28 10:00:00,99.13,99.13,98.57,98.91,217237.0,89.8732,89.8732,89.3655,89.6737,217237.0
2017-07-28 11:00:00,98.89,99.25,98.89,99.16,143455.0,89.6556,89.982,89.6556,89.9004,143455.0
2017-07-28 12:00:00,99.15,99.29,98.91,98.94,115053.0,89.8913,90.0182,89.6737,89.7009,115053.0
2017-07-28 13:00:00,98.95,99.51,98.85,99.29,193220.0,89.71,90.2177,89.6193,90.0182,193220.0
2017-07-28 14:00:00,99.3,99.3,98.76,98.81,105055.0,90.0273,90.0273,89.5377,89.583,105055.0
2017-07-28 15:00:00,98.79,99.02,98.78,99.01,396156.0,89.5649,89.7734,89.5558,89.7644,396156.0
2017-07-31 09:30:00,99.26,99.82,99.25,99.45,165525.0,89.991,90.4987,89.982,90.1633,165525.0
2017-07-31 10:00:00,99.46,99.54,99.15,99.26,373756.0,90.1723,90.2449,89.8913,89.991,373756.0
2017-07-31 11:00:00,99.28,99.51,98.53,99.0,309026.0,90.0092,90.2177,89.3292,89.7553,309026.0
2017-07-31 12:00:00,98.98,99.16,98.96,99.09,212606.0,89.7372,89.9004,89.719,89.8369,212606.0
2017-07-31 13:00:00,99.1,99.11,98.67,98.84,131925.0,89.846,89.855,89.4561,89.6102,131925.0
2017-07-31 14:00:00,98.85,98.95,98.71,98.8,115927.0,89.6193,89.71,89.4924,89.574,115927.0
2017-07-31 15:00:00,98.8,99.81,98.6,99.8,546106.0,89.574,90.4897,89.3927,90.4806,546106.0
2017-08-01 09:30:00,98.97,99.24,98.43,98.53,107096.0,89.7281,89.9729,89.2385,89.3292,107096.0
2017-08-01 10:00:00,98.53,98.76,98.41,98.62,208779.0,89.3292,89.5377,89.2204,89.4108,208779.0
2017-08-01 11:00:00,98.61,98.79,98.48,98.67,178845.0,89.4017,89.5649,89.2839,89.4561,178845.0
2017-08-01 12:00:00,98.68,98.76,98.59,98.66,105557.0,89.4652,89.5377,89.3836,89.4471,105557.0
2017-08-01 13:00:00,98.65,98.75,98.63,98.67,93731.0,89.438,89.5286,89.4199,89.4561,93731.0
2017-08-01 14:00:00,98.66,98.67,98.59,98.6,173153.0,89.4471,89.4561,89.3836,89.3927,173153.0
2017-08-01 15:00:00,98.61,98.75,98.34,98.6,351856.0,89.4017,89.5286,89.1569,89.3927,351856.0
2017-08-02 09:30:00,98.24,98.33,97.57,97.71,128726.0,89.0663,89.1479,88.4588,88.5858,128726.0
2017-08-02 10:00:00,97.7,98.38,97.67,98.29,97933.0,88.5767,89.1932,88.5495,89.1116,97933.0
2017-08-02 11:00:00,98.29,98.53,98.17,98.29,125057.0,89.1116,89.3292,89.0028,89.1116,125057.0
2017-08-02 12:00:00,98.29,98.54,98.24,98.37,73413.0,89.1116,89.3383,89.0663,89.1841,73413.0
2017-08-02 13:00:00,98.36,98.47,97.98,98.09,301654.0,89.1751,89.2748,88.8306,88.9303,301654.0
2017-08-02 14:00:00,98.11,98.32,97.87,98.3,106651.0,88.9484,89.1388,88.7308,89.1207,106651.0
2017-08-02 15:00:00,98.31,98.8,98.3,98.51,395057.0,89.1297,89.574,89.1207,89.3111,395057.0
2017-08-03 09:30:00,98.43,98.61,98.2,98.2,64954.0,89.2385,89.4017,89.03,89.03,64954.0
2017-08-03 10:00:00,98.19,98.78,98.18,98.54,180528.0,89.0209,89.5558,89.0119,89.3383,180528.0
2017-08-03 11:00:00,98.56,98.78,98.33,98.51,92000.0,89.3564,89.5558,89.1479,89.3111,92000.0
2017-08-03 12:00:00,98.5,98.74,98.46,98.52,65106.0,89.302,89.5196,89.2657,89.3201,65106.0
2017-08-03 13:00:00,98.52,98.63,98.46,98.48,53741.0,89.3201,89.4199,89.2657,89.2839,53741.0
2017-08-03 14:00:00,98.48,98.59,98.33,98.38,65115.0,89.2839,89.3836,89.1479,89.1932,65115.0
2017-08-03 15:00:00,98.39,98.44,98.11,98.18,213600.0,89.2023,89.2476,88.9484,89.0119,213600.0
2017-08-04 09:30:00,98.35,98.46,98.15,98.35,70582.0,89.166,89.2657,88.9847,89.166,70582.0
2017-08-04 10:00:00,98.37,98.46,98.01,98.06,105402.0,89.1841,89.2657,88.8578,88.9031,105402.0
2017-08-04 11:00:00,98.06,98.43,98.02,98.25,78119.0,88.9031,89.2385,88.8668,89.0753,78119.0
2017-08-04 12:00:00,98.29,98.68,98.26,98.58,85062.0,89.1116,89.4652,89.0844,89.3745,85062.0
2017-08-04 13:00:00,98.59,98.73,98.58,98.7,67774.0,89.3836,89.5105,89.3745,89.4833,67774.0
2017-08-04 14:00:00,98.69,98.74,98.59,98.65,88774.0,89.4743,89.5196,89.3836,89.438,88774.0
2017-08-04 15:00:00,98.64,98.82,98.46,98.58,236234.0,89.4289,89.5921,89.2657,89.3745,236234.0
2017-08-07 09:30:00,98.44,99.27,98.33,99.17,74368.0,89.2476,90.0001,89.1479,89.9094,74368.0
2017-08-07 10:00:00,99.23,99.59,98.86,99.43,114255.0,89.9638,90.2902,89.6284,90.1451,114255.0
2017-08-07 11:00:00,99.41,99.77,99.41,99.66,101829.0,90.127,90.4534,90.127,90.3537,101829.0
2017-08-07 12:00:00,99.67,100.0,99.67,99.91,109117.0,90.3627,90.6619,90.3627,90.5803,109117.0
2017-08-07 13:00:00,99.88,100.44,99.87,99.98,320475.0,90.5531,91.0608,90.5441,90.6438,320475.0
2017-08-07 14:00:00,100.0,100.37,99.88,100.29,162573.0,90.6619,90.9974,90.5531,90.9248,162573.0
2017-08-07 15:00:00,100.28,101.02,100.25,100.53,1002958.0,90.9158,91.5867,90.8886,91.1424,1002958.0
2017-08-08 09:30:00,100.34,100.54,100.06,100.29,72607.0,90.9702,91.1515,90.7163,90.9248,72607.0
2017-08-08 10:00:00,100.31,101.41,100.26,101.41,230256.0,90.943,91.9403,90.8976,91.9403,230256.0
2017-08-08 11:00:00,101.38,101.38,101.0,101.12,168263.0,91.9131,91.9131,91.5685,91.6773,168263.0
2017-08-08 12:00:00,101.12,101.17,100.92,101.05,156373.0,91.6773,91.7227,91.496,91.6139,156373.0
2017-08-08 13:00:00,101.06,101.21,100.9,100.93,212772.0,91.6229,91.7589,91.4779,91.5051,212772.0
2017-08-08 14:00:00,100.95,101.14,100.77,100.87,229658.0,91.5232,91.6955,91.36,91.4507,229658.0
2017-08-08 15:00:00,100.87,101.16,100.86,101.03,671321.0,91.4507,91.7136,91.4416,91.5957,671321.0
2017-08-09 09:30:00,100.85,101.68,100.68,101.42,257694.0,91.4325,92.185,91.2784,91.9493,257694.0
2017-08-09 10:00:00,101.42,102.86,101.1,102.54,1106523.0,91.9493,93.2549,91.6592,92.9647,1106523.0
2017-08-09 11:00:00,102.6,104.35,101.65,103.57,1518991.0,93.0191,94.6057,92.1578,93.8986,1518991.0
2017-08-09 12:00:00,103.54,104.5,103.03,103.49,1197843.0,93.8714,94.7417,93.409,93.826,1197843.0
2017-08-09 13:00:00,103.46,104.17,102.52,103.0,566467.0,93.7988,94.4425,92.9466,93.3818,566467.0
2017-08-09 14:00:00,103.0,103.24,102.5,102.76,483086.0,93.3818,93.5994,92.9285,93.1642,483086.0
2017-08-09 15:00:00,102.77,103.96,102.64,103.78,1539673.0,93.1733,94.2521,93.0554,94.0889,1539673.0
2017-08-10 09:30:00,103.1,103.85,102.53,103.8,775811.0,93.4724,94.1524,92.9557,94.1071,775811.0
2017-08-10 10:00:00,103.91,104.38,102.45,102.93,825789.0,94.2068,94.6329,92.8831,93.3183,825789.0
2017-08-10 11:00:00,102.95,103.0,101.77,102.19,546073.0,93.3364,93.3818,92.2666,92.6474,546073.0
2017-08-10 12:00:00,102.21,102.59,102.09,102.32,300979.0,92.6656,93.0101,92.5568,92.7653,300979.0
2017-08-10 13:00:00,102.34,103.05,102.3,102.3,262035.0,92.7834,93.4271,92.7471,92.7471,262035.0
2017-08-10 14:00:00,102.31,102.55,102.06,102.06,480140.0,92.7562,92.9738,92.5296,92.5296,480140.0
2017-08-10 15:00:00,102.05,102.07,101.22,101.72,756769.0,92.5205,92.5386,91.768,92.2213,756769.0
2017-08-11 09:30:00,101.9,102.33,99.68,100.1,744729.0,92.3845,92.7743,90.3718,90.7526,744729.0
2017-08-11 10:00:00,100.07,101.03,99.95,100.65,452236.0,90.7254,91.5957,90.6166,91.2512,452236.0
2017-08-11 11:00:00,100.65,100.79,100.11,100.63,323693.0,91.2512,91.3782,90.7617,91.2331,323693.0
2017-08-11 12:00:00,100.63,100.67,100.3,100.6,222430.0,91.2331,91.2694,90.9339,91.2059,222430.0
2017-08-11 13:00:00,100.59,100.83,100.16,100.26,238454.0,91.1968,91.4144,90.807,90.8976,238454.0
2017-08-11 14:00:00,100.26,100.4,100.02,100.03,262495.0,90.8976,91.0246,90.6801,90.6891,262495.0
2017-08-11 15:00:00,100.03,100.09,99.01,99.66,782699.0,90.6891,90.7435,89.7644,90.3537,782699.0
2017-08-14 09:30:00,100.09,101.17,100.01,100.83,264713.0,90.7435,91.7227,90.671,91.4144,264713.0
2017-08-14 10:00:00,100.82,101.65,100.6,101.52,392343.0,91.4054,92.1578,91.2059,92.04,392343.0
2017-08-14 11:00:00,101.55,101.79,101.19,101.19,216455.0,92.0672,92.2848,91.7408,91.7408,216455.0
2017-08-14 12:00:00,101.21,101.5,101.05,101.23,160309.0,91.7589,92.0219,91.6139,91.7771,160309.0
2017-08-14 13:00:00,101.19,101.25,100.71,100.83,186119.0,91.7408,91.7952,91.3056,91.4144,186119.0
2017-08-14 14:00:00,100.82,100.91,100.66,100.76,236120.0,91.4054,91.4869,91.2603,91.351,236120.0
2017-08-14 15:00:00,100.76,101.25,100.66,101.11,547562.0,91.351,91.7952,91.2603,91.6683,547562.0
2017-08-15 09:30:00,101.48,101.49,100.82,101.2,105249.0,92.0037,92.0128,91.4054,91.7499,105249.0
2017-08-15 10:00:00,101.19,101.27,100.52,101.02,240776.0,91.7408,91.8133,91.1334,91.5867,240776.0
2017-08-15 11:00:00,101.02,101.49,101.0,101.21,207222.0,91.5867,92.0128,91.5685,91.7589,207222.0
2017-08-15 12:00:00,101.2,101.64,101.19,101.36,129032.0,91.7499,92.1488,91.7408,91.8949,129032.0
2017-08-15 13:00:00,101.34,101.35,101.07,101.19,126743.0,91.8768,91.8859,91.632,91.7408,126743.0
2017-08-15 14:00:00,101.18,101.23,100.9,100.96,162698.0,91.7317,91.7771,91.4779,91.5323,162698.0
2017-08-15 15:00:00,100.95,101.24,100.94,101.04,366198.0,91.5232,91.7861,91.5141,91.6048,366198.0
2017-08-16 09:30:00,100.87,101.42,100.45,101.2,216456.0,91.4507,91.9493,91.0699,91.7499,216456.0
2017-08-16 10:00:00,101.2,101.81,101.05,101.68,174956.0,91.7499,92.3029,91.6139,92.185,174956.0
2017-08-16 11:00:00,101.68,101.81,101.27,101.7,207512.0,92.185,92.3029,91.8133,92.2032,207512.0
2017-08-16 12:00:00,101.7,102.0,101.52,101.64,204523.0,92.2032,92.4752,92.04,92.1488,204523.0
2017-08-16 13:00:00,101.61,101.65,101.14,101.44,128255.0,92.1216,92.1578,91.6955,91.9675,128255.0
2017-08-16 14:00:00,101.47,101.5,101.15,101.4,133358.0,91.9947,92.0219,91.7045,91.9312,133358.0
2017-08-16 15:00:00,101.36,101.38,100.99,101.09,512155.0,91.8949,91.9131,91.5595,91.6501,512155.0
2017-08-17 09:30:00,101.15,101.24,100.47,100.63,161126.0,91.7045,91.7861,91.088,91.2331,161126.0
2017-08-17 10:00:00,100.6,101.3,100.31,100.9,456481.0,91.2059,91.8405,90.943,91.4779,456481.0
2017-08-17 11:00:00,100.93,101.27,100.4,100.55,403605.0,91.5051,91.8133,91.0246,91.1606,403605.0
2017-08-17 12:00:00,100.56,100.68,99.59,100.01,400147.0,91.1696,91.2784,90.2902,90.671,400147.0
2017-08-17 13:00:00,100.02,100.27,99.69,99.73,391104.0,90.6801,90.9067,90.3809,90.4171,391104.0
2017-08-17 14:00:00,99.76,99.99,99.38,99.6,429826.0,90.4443,90.6529,90.0998,90.2993,429826.0
2017-08-17 15:00:00,99.59,99.63,98.16,98.31,1522221.0,90.2902,90.3265,88.9937,89.1297,1522221.0
2017-08-18 09:30:00,102.81,104.5,102.0,103.44,1325085.0,93.2095,94.7417,92.4752,93.7807,1325085.0
2017-08-18 10:00:00,103.51,106.0,103.39,105.33,1631725.0,93.8442,96.1016,93.7354,95.4942,1631725.0
2017-08-18 11:00:00,105.3,105.48,104.11,105.34,941183.0,95.467,95.6302,94.3881,95.5033,941183.0
2017-08-18 12:00:00,105.34,106.17,105.23,106.04,539373.0,95.5033,96.2558,95.4035,96.1379,539373.0
2017-08-18 13:00:00,106.04,106.3,104.89,105.67,547787.0,96.1379,96.3736,95.0953,95.8025,547787.0
2017-08-18 14:00:00,105.68,106.25,105.32,106.1,485784.0,95.8115,96.3283,95.4851,96.1923,485784.0
2017-08-18 15:00:00,106.1,106.45,105.5,105.91,1412701.0,96.1923,96.5096,95.6483,96.02,1412701.0
2017-08-21 09:30:00,105.39,106.21,105.05,105.66,573316.0,95.5486,96.292,95.2403,95.7934,573316.0
2017-08-21 10:00:00,105.65,106.2,105.27,106.1,444387.0,95.7843,96.283,95.4398,96.1923,444387.0
2017-08-21 11:00:00,106.1,106.54,105.44,106.49,362279.0,96.1923,96.5912,95.5939,96.5459,362279.0
2017-08-21 12:00:00,106.5,106.98,106.44,106.65,259290.0,96.5549,96.9901,96.5006,96.6909,259290.0
2017-08-21 13:00:00,106.65,106.88,106.27,106.85,209477.0,96.6909,96.8995,96.3464,96.8723,209477.0
2017-08-21 14:00:00,106.87,106.99,106.4,106.47,230500.0,96.8904,96.9992,96.4643,96.5277,230500.0
2017-08-21 15:00:00,106.47,106.63,106.21,106.48,513969.0,96.5277,96.6728,96.292,96.5368,513969.0
2017-08-22 09:30:00,107.09,107.91,106.17,106.57,427044.0,97.0899,97.8333,96.2558,96.6184,427044.0
2017-08-22 10:00:00,106.57,106.9,105.93,106.21,569310.0,96.6184,96.9176,96.0382,96.292,569310.0
2017-08-22 11:00:00,106.22,106.66,105.95,105.99,555918.0,96.3011,96.7,96.0563,96.0926,555918.0
2017-08-22 12:00:00,105.98,106.51,105.62,105.74,331360.0,96.0835,96.564,95.7571,95.8659,331360.0
2017-08-22 13:00:00,105.75,105.8,105.04,105.22,399633.0,95.875,95.9203,95.2313,95.3945,399633.0
2017-08-22 14:00:00,105.22,105.55,104.94,105.36,485410.0,95.3945,95.6937,95.1406,95.5214,485410.0
2017-08-22 15:00:00,105.36,105.36,104.89,105.2,1138515.0,95.5214,95.5214,95.0953,95.3763,1138515.0
2017-08-23 09:30:00,105.0,105.4,104.01,105.16,276236.0,95.195,95.5577,94.2975,95.3401,276236.0
2017-08-23 10:00:00,105.09,105.21,104.35,104.82,322940.0,95.2766,95.3854,94.6057,95.0318,322940.0
2017-08-23 11:00:00,104.82,105.45,104.69,105.17,505646.0,95.0318,95.603,94.914,95.3491,505646.0
2017-08-23 12:00:00,105.17,105.23,104.75,104.9,232211.0,95.3491,95.4035,94.9684,95.1044,232211.0
2017-08-23 13:00:00,104.94,105.01,104.57,104.58,233676.0,95.1406,95.2041,94.8052,94.8142,233676.0
2017-08-23 14:00:00,104.58,104.62,104.34,104.47,364943.0,94.8142,94.8505,94.5967,94.7145,364943.0
2017-08-23 15:00:00,104.48,104.89,104.3,104.47,807380.0,94.7236,95.0953,94.5604,94.7145,807380.0
2017-08-24 09:30:00,104.79,105.24,104.52,104.73,135274.0,95.0046,95.4126,94.7598,94.9502,135274.0
2017-08-24 10:00:00,104.72,105.46,104.6,105.3,177208.0,94.9412,95.6121,94.8324,95.467,177208.0
2017-08-24 11:00:00,105.3,105.36,105.01,105.24,150293.0,95.467,95.5214,95.2041,95.4126,150293.0
2017-08-24 12:00:00,105.21,105.23,104.99,105.08,163116.0,95.3854,95.4035,95.186,95.2675,163116.0
2017-08-24 13:00:00,105.08,105.16,104.98,105.04,190412.0,95.2675,95.3401,95.1769,95.2313,190412.0
2017-08-24 14:00:00,105.04,105.44,104.99,105.41,364200.0,95.2313,95.5939,95.186,95.5667,364200.0
2017-08-24 15:00:00,105.41,106.16,105.31,106.01,862359.0,95.5667,96.2467,95.4761,96.1107,862359.0
2017-08-25 09:30:00,105.26,107.0,104.92,106.21,764360.0,95.4307,97.0083,95.1225,96.292,764360.0
2017-08-25 10:00:00,106.2,106.5,105.93,106.38,385027.0,96.283,96.5549,96.0382,96.4462,385027.0
2017-08-25 11:00:00,106.38,106.53,106.16,106.4,215640.0,96.4462,96.5821,96.2467,96.4643,215640.0
2017-08-25 12:00:00,106.42,106.9,106.39,106.82,198666.0,96.4824,96.9176,96.4552,96.8451,198666.0
2017-08-25 13:00:00,106.81,106.94,106.71,106.86,130649.0,96.836,96.9539,96.7453,96.8813,130649.0
2017-08-25 14:00:00,106.89,107.15,106.79,106.97,315629.0,96.9085,97.1443,96.8179,96.9811,315629.0
2017-08-25 15:00:00,106.93,107.1,106.44,106.5,662917.0,96.9448,97.0989,96.5006,96.5549,662917.0
2017-08-28 09:30:00,105.0,106.42,104.3,105.0,959391.0,95.195,96.4824,94.5604,95.195,959391.0
2017-08-28 10:00:00,105.03,106.5,104.73,106.5,615231.0,95.2222,96.5549,94.9502,96.5549,615231.0
2017-08-28 11:00:00,106.44,106.81,105.54,105.81,560622.0,96.5006,96.836,95.6846,95.9294,560622.0
2017-08-28 12:00:00,105.82,105.99,105.51,105.53,187551.0,95.9384,96.0926,95.6574,95.6755,187551.0
2017-08-28 13:00:00,105.53,105.9,105.44,105.74,181865.0,95.6755,96.011,95.5939,95.8659,181865.0
2017-08-28 14:00:00,105.75,105.9,105.58,105.73,222547.0,95.875,96.011,95.7209,95.8569,222547.0
2017-08-28 15:00:00,105.72,106.0,105.56,105.95,437006.0,95.8478,96.1016,95.7027,96.0563,437006.0
2017-08-29 09:30:00,105.56,105.98,105.2,105.42,171501.0,96.0106,96.3926,95.6831,95.8832,171501.0
2017-08-29 10:00:00,105.46,106.08,105.22,106.02,280897.0,95.9196,96.4835,95.7013,96.429,280897.0
2017-08-29 11:00:00,106.0,106.5,105.96,106.26,156031.0,96.4108,96.8655,96.3744,96.6472,156031.0
2017-08-29 12:00:00,106.26,106.5,106.0,106.09,131239.0,96.6472,96.8655,96.4108,96.4926,131239.0
2017-08-29 13:00:00,106.06,106.08,105.5,105.67,214172.0,96.4653,96.4835,95.956,96.1106,214172.0
2017-08-29 14:00:00,105.66,105.9,105.65,105.86,126526.0,96.1015,96.3198,96.0924,96.2834,126526.0
2017-08-29 15:00:00,105.88,105.99,105.62,105.71,375943.0,96.3016,96.4017,96.0651,96.147,375943.0
2017-08-30 09:30:00,105.65,106.41,105.53,106.4,155212.0,96.0924,96.7837,95.9833,96.7746,155212.0
2017-08-30 10:00:00,106.4,106.41,106.14,106.35,122718.0,96.7746,96.7837,96.5381,96.7291,122718.0
2017-08-30 11:00:00,106.35,106.41,105.98,106.06,233887.0,96.7291,96.7837,96.3926,96.4653,233887.0
2017-08-30 12:00:00,106.05,106.2,105.73,106.09,155908.0,96.4562,96.5927,96.1652,96.4926,155908.0
2017-08-30 13:00:00,106.08,106.21,105.94,106.02,123437.0,96.4835,96.6018,96.3562,96.429,123437.0
2017-08-30 14:00:00,106.01,106.02,105.64,105.8,132654.0,96.4199,96.429,96.0833,96.2289,132654.0
2017-08-30 15:00:00,105.81,105.81,105.16,105.66,490423.0,96.238,96.238,95.6468,96.1015,490423.0
2017-08-31 09:30:00,106.0,106.28,105.69,105.75,126849.0,96.4108,96.6654,96.1288,96.1834,126849.0
2017-08-31 10:00:00,105.78,106.23,105.67,106.15,245005.0,96.2107,96.62,96.1106,96.5472,245005.0
2017-08-31 11:00:00,106.16,106.4,106.1,106.39,132024.0,96.5563,96.7746,96.5017,96.7655,132024.0
2017-08-31 12:00:00,106.38,106.4,106.14,106.22,134374.0,96.7564,96.7746,96.5381,96.6109,134374.0
2017-08-31 13:00:00,106.21,106.39,106.1,106.38,91823.0,96.6018,96.7655,96.5017,96.7564,91823.0
2017-08-31 14:00:00,106.36,106.4,106.26,106.4,135844.0,96.7382,96.7746,96.6472,96.7746,135844.0
2017-08-31 15:00:00,106.4,107.1,106.37,106.98,589475.0,96.7746,97.4113,96.7473,97.3021,589475.0
2017-09-01 09:30:00,107.0,107.94,106.72,107.0,243227.0,97.3203,98.1753,97.0656,97.3203,243227.0
2017-09-01 10:00:00,107.01,107.5,106.88,107.42,323680.0,97.3294,97.7751,97.2112,97.7023,323680.0
2017-09-01 11:00:00,107.38,108.09,107.38,107.83,248148.0,97.6659,98.3117,97.6659,98.0752,248148.0
2017-09-01 12:00:00,107.82,108.13,107.74,108.02,108138.0,98.0661,98.3481,97.9934,98.248,108138.0
2017-09-01 13:00:00,108.02,108.11,107.67,107.79,227916.0,98.248,98.3299,97.9297,98.0388,227916.0
2017-09-01 14:00:00,107.81,107.87,107.62,107.87,154531.0,98.057,98.1116,97.8842,98.1116,154531.0
2017-09-01 15:00:00,107.87,108.18,107.86,107.95,570218.0,98.1116,98.3936,98.1025,98.1844,570218.0
2017-09-05 09:30:00,107.46,108.12,107.39,107.68,142536.0,97.7387,98.339,97.675,97.9388,142536.0
2017-09-05 10:00:00,107.68,108.09,107.48,107.52,131916.0,97.9388,98.3117,97.7569,97.7933,131916.0
2017-09-05 11:00:00,107.52,108.35,107.5,108.25,148032.0,97.7933,98.5482,97.7751,98.4572,148032.0
2017-09-05 12:00:00,108.23,108.23,107.71,107.87,111252.0,98.439,98.439,97.9661,98.1116,111252.0
2017-09-05 13:00:00,107.87,107.93,107.4,107.57,157791.0,98.1116,98.1662,97.6841,97.8387,157791.0
2017-09-05 14:00:00,107.55,107.91,107.39,107.69,175711.0,97.8205,98.148,97.675,97.9479,175711.0
2017-09-05 15:00:00,107.69,107.97,107.59,107.95,292670.0,97.9479,98.2025,97.8569,98.1844,292670.0
2017-09-06 09:30:00,108.31,108.6,107.06,107.21,129537.0,98.5118,98.7756,97.3749,97.5113,129537.0
2017-09-06 10:00:00,107.13,107.51,106.86,107.33,217812.0,97.4385,97.7842,97.193,97.6204,217812.0
2017-09-06 11:00:00,107.31,107.9,107.19,107.82,114109.0,97.6023,98.1389,97.4931,98.0661,114109.0
2017-09-06 12:00:00,107.78,107.94,107.63,107.75,77647.0,98.0297,98.1753,97.8933,98.0025,77647.0
2017-09-06 13:00:00,107.73,108.0,107.6,107.99,112102.0,97.9843,98.2298,97.866,98.2207,112102.0
2017-09-06 14:00:00,107.99,108.35,107.89,108.18,151903.0,98.2207,98.5482,98.1298,98.3936,151903.0
2017-09-06 15:00:00,108.17,108.52,107.92,108.07,317398.0,98.3845,98.7028,98.1571,98.2935,317398.0
2017-09-07 09:30:00,108.56,108.74,107.98,108.15,100731.0,98.7392,98.9029,98.2116,98.3663,100731.0
2017-09-07 10:00:00,108.18,108.24,107.68,107.89,141784.0,98.3936,98.4481,97.9388,98.1298,141784.0
2017-09-07 11:00:00,107.9,107.94,107.54,107.85,129990.0,98.1389,98.1753,97.8114,98.0934,129990.0
2017-09-07 12:00:00,107.83,107.85,107.55,107.75,107262.0,98.0752,98.0934,97.8205,98.0025,107262.0
2017-09-07 13:00:00,107.76,107.89,107.58,107.7,142808.0,98.0115,98.1298,97.8478,97.957,142808.0
2017-09-07 14:00:00,107.69,108.15,107.69,108.12,150339.0,97.9479,98.3663,97.9479,98.339,150339.0
2017-09-07 15:00:00,108.13,108.37,108.08,108.21,282803.0,98.3481,98.5664,98.3026,98.4208,282803.0
2017-09-08 09:30:00,108.2,108.2,107.72,107.93,97982.0,98.4117,98.4117,97.9752,98.1662,97982.0
2017-09-08 10:00:00,107.89,108.21,107.87,108.06,174740.0,98.1298,98.4208,98.1116,98.2844,174740.0
2017-09-08 11:00:00,108.07,108.27,108.04,108.19,123777.0,98.2935,98.4754,98.2662,98.4026,123777.0
2017-09-08 12:00:00,108.19,108.57,107.97,108.57,89469.0,98.4026,98.7483,98.2025,98.7483,89469.0
2017-09-08 13:00:00,108.54,108.67,108.47,108.64,101839.0,98.721,98.8392,98.6573,98.8119,101839.0
2017-09-08 14:00:00,108.66,108.84,108.47,108.8,134550.0,98.8301,98.9938,98.6573,98.9575,134550.0
2017-09-08 15:00:00,108.79,108.85,108.59,108.8,349848.0,98.9484,99.0029,98.7665,98.9575,349848.0
2017-09-11 09:30:00,109.18,109.84,109.16,109.45,104365.0,99.3031,99.9034,99.2849,99.5487,104365.0
2017-09-11 10:00:00,109.52,109.52,108.67,109.17,209996.0,99.6123,99.6123,98.8392,99.294,209996.0
2017-09-11 11:00:00,109.18,109.3,108.82,109.2,254609.0,99.3031,99.4122,98.9757,99.3213,254609.0
2017-09-11 12:00:00,109.19,109.33,109.13,109.25,225273.0,99.3122,99.4395,99.2576,99.3668,225273.0
2017-09-11 13:00:00,109.26,109.29,108.9,109.02,164121.0,99.3758,99.4031,99.0484,99.1576,164121.0
2017-09-11 14:00:00,109.03,109.08,108.83,108.97,355242.0,99.1667,99.2121,98.9847,99.1121,355242.0
2017-09-11 15:00:00,108.97,109.1,108.64,108.74,636209.0,99.1121,99.2303,98.8119,98.9029,636209.0
2017-09-12 09:30:00,108.54,109.55,108.54,109.01,188205.0,98.721,99.6396,98.721,99.1485,188205.0
2017-09-12 10:00:00,109.01,109.6,108.81,108.98,422887.0,99.1485,99.6851,98.9666,99.1212,422887.0
2017-09-12 11:00:00,108.98,109.01,108.77,108.97,233193.0,99.1212,99.1485,98.9302,99.1121,233193.0
2017-09-12 12:00:00,108.99,109.07,108.93,108.97,183308.0,99.1303,99.203,99.0757,99.1121,183308.0
2017-09-12 13:00:00,108.97,109.01,108.88,108.98,122229.0,99.1121,99.1485,99.0302,99.1212,122229.0
2017-09-12 14:00:00,108.97,109.03,108.82,108.83,572945.0,99.1121,99.1667,98.9757,98.9847,572945.0
2017-09-12 15:00:00,108.84,109.11,108.76,108.92,363605.0,98.9938,99.2394,98.9211,99.0666,363605.0
2017-09-13 09:30:00,109.3,109.97,109.18,109.68,143315.0,99.4122,100.0216,99.3031,99.7579,143315.0
2017-09-13 10:00:00,109.71,109.84,109.28,109.76,129637.0,99.7851,99.9034,99.394,99.8306,129637.0
2017-09-13 11:00:00,109.78,109.9,109.51,109.85,115008.0,99.8488,99.958,99.6032,99.9125,115008.0
2017-09-13 12:00:00,109.88,109.91,109.54,109.63,98607.0,99.9398,99.967,99.6305,99.7124,98607.0
2017-09-13 13:00:00,109.68,109.9,109.48,109.82,105518.0,99.7579,99.958,99.5759,99.8852,105518.0
2017-09-13 14:00:00,109.81,109.82,109.54,109.64,90813.0,99.8761,99.8852,99.6305,99.7215,90813.0
2017-09-13 15:00:00,109.65,109.75,109.55,109.65,327579.0,99.7306,99.8215,99.6396,99.7306,327579.0
2017-09-14 09:30:00,109.41,109.64,109.04,109.54,48127.0,99.5123,99.7215,99.1758,99.6305,48127.0
2017-09-14 10:00:00,109.54,109.55,109.14,109.16,105650.0,99.6305,99.6396,99.2667,99.2849,105650.0
2017-09-14 11:00:00,109.17,109.78,109.12,109.69,136316.0,99.294,99.8488,99.2485,99.7669,136316.0
2017-09-14 12:00:00,109.68,109.83,109.55,109.61,68337.0,99.7579,99.8943,99.6396,99.6942,68337.0
2017-09-14 13:00:00,109.6,109.74,109.45,109.69,87777.0,99.6851,99.8124,99.5487,99.7669,87777.0
2017-09-14 14:00:00,109.69,109.88,109.65,109.81,101844.0,99.7669,99.9398,99.7306,99.8761,101844.0
2017-09-14 15:00:00,109.81,110.03,109.73,110.01,334438.0,99.8761,100.0762,99.8033,100.058,334438.0
2017-09-15 09:30:00,110.37,110.37,109.15,109.78,377401.0,100.3854,100.3854,99.2758,99.8488,377401.0
2017-09-15 10:00:00,109.78,109.79,109.18,109.38,193031.0,99.8488,99.8579,99.3031,99.485,193031.0
2017-09-15 11:00:00,109.36,110.04,109.31,110.01,190869.0,99.4668,100.0853,99.4213,100.058,190869.0
2017-09-15 12:00:00,110.01,110.99,109.75,109.84,101488.0,100.058,100.9493,99.8215,99.9034,101488.0
2017-09-15 13:00:00,109.81,109.82,109.39,109.52,106805.0,99.8761,99.8852,99.4941,99.6123,106805.0
2017-09-15 14:00:00,109.53,109.7,109.5,109.62,81288.0,99.6214,99.776,99.5941,99.7033,81288.0
2017-09-15 15:00:00,109.64,109.95,109.6,109.69,293595.0,99.7215,100.0034,99.6851,99.7669,293595.0
2017-09-18 09:30:00,110.04,110.23,109.7,110.15,63194.0,100.0853,100.2581,99.776,100.1853,63194.0
2017-09-18 10:00:00,110.15,110.31,110.06,110.09,70278.0,100.1853,100.3309,100.1035,100.1308,70278.0
2017-09-18 11:00:00,110.09,110.27,110.05,110.12,56550.0,100.1308,100.2945,100.0944,100.158,56550.0
2017-09-18 12:00:00,110.17,110.24,109.98,110.14,61072.0,100.2035,100.2672,100.0307,100.1762,61072.0
2017-09-18 13:00:00,110.16,110.17,109.98,110.03,77209.0,100.1944,100.2035,100.0307,100.0762,77209.0
2017-09-18 14:00:00,110.03,110.04,109.81,109.9,73006.0,100.0762,100.0853,99.8761,99.958,73006.0
2017-09-18 15:00:00,109.9,110.27,109.87,110.24,231530.0,99.958,100.2945,99.9307,100.2672,231530.0
2017-09-19 09:30:00,110.27,110.43,110.16,110.16,79988.0,100.2945,100.44,100.1944,100.1944,79988.0
2017-09-19 10:00:00,110.19,110.38,110.09,110.22,118313.0,100.2217,100.3945,100.1308,100.249,118313.0
2017-09-19 11:00:00,110.2,110.31,110.07,110.22,112195.0,100.2308,100.3309,100.1126,100.249,112195.0
2017-09-19 12:00:00,110.21,110.27,110.0,110.07,94404.0,100.2399,100.2945,100.0489,100.1126,94404.0
2017-09-19 13:00:00,110.08,110.19,109.99,110.04,73652.0,100.1217,100.2217,100.0398,100.0853,73652.0
2017-09-19 14:00:00,110.03,110.1,109.99,110.03,73011.0,100.0762,100.1399,100.0398,100.0762,73011.0
2017-09-19 15:00:00,110.04,110.42,110.0,110.35,247327.0,100.0853,100.4309,100.0489,100.3672,247327.0
2017-09-20 09:30:00,110.37,110.87,110.15,110.57,54325.0,100.3854,100.8402,100.1853,100.5673,54325.0
2017-09-20 10:00:00,110.54,110.72,110.36,110.42,56077.0,100.5401,100.7038,100.3763,100.4309,56077.0
2017-09-20 11:00:00,110.44,110.49,110.3,110.41,85567.0,100.4491,100.4946,100.3218,100.4218,85567.0
2017-09-20 12:00:00,110.41,110.45,110.28,110.36,47295.0,100.4218,100.4582,100.3036,100.3763,47295.0
2017-09-20 13:00:00,110.37,110.38,110.11,110.17,59189.0,100.3854,100.3945,100.149,100.2035,59189.0
2017-09-20 14:00:00,110.14,110.17,109.44,109.99,139806.0,100.1762,100.2035,99.5396,100.0398,139806.0
2017-09-20 15:00:00,110.01,110.23,109.91,110.18,212770.0,100.058,100.2581,99.967,100.2126,212770.0
2017-09-21 09:30:00,109.96,110.11,109.49,109.6,54600.0,100.0125,100.149,99.585,99.6851,54600.0
2017-09-21 10:00:00,109.63,109.7,108.79,108.92,127548.0,99.7124,99.776,98.9484,99.0666,127548.0
2017-09-21 11:00:00,108.93,109.11,108.45,108.52,144563.0,99.0757,99.2394,98.6391,98.7028,144563.0
2017-09-21 12:00:00,108.52,108.7,108.36,108.45,112021.0,98.7028,98.8665,98.5573,98.6391,112021.0
2017-09-21 13:00:00,108.43,108.56,108.38,108.5,72976.0,98.6209,98.7392,98.5755,98.6846,72976.0
2017-09-21 14:00:00,108.49,108.62,108.19,108.28,110324.0,98.6755,98.7937,98.4026,98.4845,110324.0
2017-09-21 15:00:00,108.29,108.49,108.2,108.25,300154.0,98.4936,98.6755,98.4117,98.4572,300154.0
2017-09-22 09:30:00,108.63,109.16,108.34,108.34,112469.0,98.8028,99.2849,98.5391,98.5391,112469.0
2017-09-22 10:00:00,108.39,108.59,107.96,108.1,249972.0,98.5846,98.7665,98.1935,98.3208,249972.0
2017-09-22 11:00:00,108.13,108.38,107.96,108.34,238188.0,98.3481,98.5755,98.1935,98.5391,238188.0
2017-09-22 12:00:00,108.3,108.4,108.0,108.13,201439.0,98.5027,98.5936,98.2298,98.3481,201439.0
2017-09-22 13:00:00,108.11,108.18,107.72,107.84,196590.0,98.3299,98.3936,97.9752,98.0843,196590.0
2017-09-22 14:00:00,107.85,107.97,107.3,107.47,203740.0,98.0934,98.2025,97.5932,97.7478,203740.0
2017-09-22 15:00:00,107.45,107.71,107.44,107.58,394621.0,97.7296,97.9661,97.7205,97.8478,394621.0
2017-09-25 09:30:00,107.79,108.11,107.62,108.0,106805.0,98.0388,98.3299,97.8842,98.2298,106805.0
2017-09-25 10:00:00,108.0,108.36,107.86,107.96,183813.0,98.2298,98.5573,98.1025,98.1935,183813.0
2017-09-25 11:00:00,107.94,108.16,107.73,108.01,205464.0,98.1753,98.3754,97.9843,98.2389,205464.0
2017-09-25 12:00:00,107.99,108.24,107.89,107.98,124500.0,98.2207,98.4481,98.1298,98.2116,124500.0
2017-09-25 13:00:00,108.0,108.06,107.89,107.95,123887.0,98.2298,98.2844,98.1298,98.1844,123887.0
2017-09-25 14:00:00,107.95,108.07,107.94,107.97,148303.0,98.1844,98.2935,98.1753,98.2025,148303.0
2017-09-25 15:00:00,107.97,108.07,107.8,107.99,459842.0,98.2025,98.2935,98.0479,98.2207,459842.0
2017-09-26 09:30:00,108.01,108.18,107.2,107.92,247253.0,98.2389,98.3936,97.5022,98.1571,247253.0
2017-09-26 10:00:00,107.88,108.01,107.56,107.71,197247.0,98.1207,98.2389,97.8296,97.9661,197247.0
2017-09-26 11:00:00,107.7,107.83,107.59,107.73,198182.0,97.957,98.0752,97.8569,97.9843,198182.0
2017-09-26 12:00:00,107.75,108.29,107.64,107.8,185710.0,98.0025,98.4936,97.9024,98.0479,185710.0
2017-09-26 13:00:00,107.82,107.93,107.74,107.77,79673.0,98.0661,98.1662,97.9934,98.0206,79673.0
2017-09-26 14:00:00,107.79,108.27,107.73,108.2,162394.0,98.0388,98.4754,97.9843,98.4117,162394.0
2017-09-26 15:00:00,108.19,108.28,107.85,107.98,475787.0,98.4026,98.4845,98.0934,98.2116,475787.0
2017-09-27 09:30:00,108.1,108.12,107.7,107.82,67007.0,98.3208,98.339,97.957,98.0661,67007.0
2017-09-27 10:00:00,107.87,107.99,107.43,107.54,163609.0,98.1116,98.2207,97.7114,97.8114,163609.0
2017-09-27 11:00:00,107.55,107.89,107.48,107.58,114082.0,97.8205,98.1298,97.7569,97.8478,114082.0
2017-09-27 12:00:00,107.58,108.0,107.53,108.0,114604.0,97.8478,98.2298,97.8024,98.2298,114604.0
2017-09-27 13:00:00,108.0,108.22,107.89,108.02,95231.0,98.2298,98.4299,98.1298,98.248,95231.0
2017-09-27 14:00:00,108.04,108.55,108.04,108.49,90673.0,98.2662,98.7301,98.2662,98.6755,90673.0
2017-09-27 15:00:00,108.47,108.76,108.41,108.52,262847.0,98.6573,98.9211,98.6027,98.7028,262847.0
2017-09-28 09:30:00,108.49,108.54,107.38,107.49,194580.0,98.6755,98.721,97.6659,97.766,194580.0
2017-09-28 10:00:00,107.48,107.49,106.4,106.59,335259.0,97.7569,97.766,96.7746,96.9474,335259.0
2017-09-28 11:00:00,106.63,107.26,106.59,107.07,177516.0,96.9838,97.5568,96.9474,97.384,177516.0
2017-09-28 12:00:00,107.11,107.19,106.82,106.88,139996.0,97.4203,97.4931,97.1566,97.2112,139996.0
2017-09-28 13:00:00,106.89,106.91,106.37,106.58,265352.0,97.2203,97.2384,96.7473,96.9383,265352.0
2017-09-28 14:00:00,106.6,106.64,106.0,106.12,304258.0,96.9565,96.9929,96.4108,96.5199,304258.0
2017-09-28 15:00:00,106.12,106.5,106.11,106.35,618646.0,96.5199,96.8655,96.5108,96.7291,618646.0
2017-09-29 09:30:00,106.76,107.0,106.3,106.78,334665.0,97.102,97.3203,96.6836,97.1202,334665.0
2017-09-29 10:00:00,106.8,107.47,106.6,107.28,373006.0,97.1384,97.7478,96.9565,97.575,373006.0
2017-09-29 11:00:00,107.24,107.77,107.22,107.77,172254.0,97.5386,98.0206,97.5204,98.0206,172254.0
2017-09-29 12:00:00,107.77,108.16,107.66,107.9,170500.0,98.0206,98.3754,97.9206,98.1389,170500.0
2017-09-29 13:00:00,107.88,108.09,107.86,107.94,118856.0,98.1207,98.3117,98.1025,98.1753,118856.0
2017-09-29 14:00:00,107.93,107.97,107.55,107.85,170105.0,98.1662,98.2025,97.8205,98.0934,170105.0
2017-09-29 15:00:00,107.85,108.01,107.73,107.83,613929.0,98.0934,98.2389,97.9843,98.0752,613929.0
2017-10-02 09:30:00,108.24,108.84,108.17,108.42,89563.0,98.4481,98.9938,98.3845,98.6118,89563.0
2017-10-02 10:00:00,108.38,108.47,107.93,108.1,100102.0,98.5755,98.6573,98.1662,98.3208,100102.0
2017-10-02 11:00:00,108.16,108.18,107.83,107.94,113653.0,98.3754,98.3936,98.0752,98.1753,113653.0
2017-10-02 12:00:00,107.92,108.01,107.79,107.92,72276.0,98.1571,98.2389,98.0388,98.1571,72276.0
2017-10-02 13:00:00,107.92,108.27,107.9,108.27,75063.0,98.1571,98.4754,98.1389,98.4754,75063.0
2017-10-02 14:00:00,108.25,108.26,108.08,108.19,97810.0,98.4572,98.4663,98.3026,98.4026,97810.0
2017-10-02 15:00:00,108.2,108.43,108.14,108.21,235146.0,98.4117,98.6209,98.3572,98.4208,235146.0
2017-10-03 09:30:00,108.27,108.89,108.26,108.75,114384.0,98.4754,99.0393,98.4663,98.912,114384.0
2017-10-03 10:00:00,108.71,108.88,108.55,108.69,104970.0,98.8756,99.0302,98.7301,98.8574,104970.0
2017-10-03 11:00:00,108.67,108.77,108.28,108.43,101234.0,98.8392,98.9302,98.4845,98.6209,101234.0
2017-10-03 12:00:00,108.42,108.68,108.38,108.56,73107.0,98.6118,98.8483,98.5755,98.7392,73107.0
2017-10-03 13:00:00,108.56,108.58,108.37,108.51,187931.0,98.7392,98.7574,98.5664,98.6937,187931.0
2017-10-03 14:00:00,108.52,108.59,108.38,108.47,160500.0,98.7028,98.7665,98.5755,98.6573,160500.0
2017-10-03 15:00:00,108.47,108.62,108.32,108.46,265972.0,98.6573,98.7937,98.5209,98.6482,265972.0
2017-10-04 09:30:00,109.05,109.63,108.69,109.36,141110.0,99.1848,99.7124,98.8574,99.4668,141110.0
2017-10-04 10:00:00,109.36,109.61,109.24,109.39,153639.0,99.4668,99.6942,99.3577,99.4941,153639.0
2017-10-04 11:00:00,109.37,109.73,109.37,109.69,126487.0,99.4759,99.8033,99.4759,99.7669,126487.0
2017-10-04 12:00:00,109.69,110.52,109.68,110.48,282869.0,99.7669,100.5219,99.7579,100.4855,282869.0
2017-10-04 13:00:00,110.47,110.75,109.91,110.07,216432.0,100.4764,100.7311,99.967,100.1126,216432.0
2017-10-04 14:00:00,110.07,110.22,109.91,110.15,145722.0,100.1126,100.249,99.967,100.1853,145722.0
2017-10-04 15:00:00,110.14,110.33,109.87,109.95,417200.0,100.1762,100.3491,99.9307,100.0034,417200.0
2017-10-05 09:30:00,109.9,110.48,109.9,110.12,84794.0,99.958,100.4855,99.958,100.158,84794.0
2017-10-05 10:00:00,110.15,110.55,109.94,110.05,108948.0,100.1853,100.5492,99.9943,100.0944,108948.0
2017-10-05 11:00:00,110.07,110.15,110.0,110.12,80994.0,100.1126,100.1853,100.0489,100.158,80994.0
2017-10-05 12:00:00,110.12,110.3,109.97,110.03,78991.0,100.158,100.3218,100.0216,100.0762,78991.0
2017-10-05 13:00:00,110.0,110.1,109.96,110.01,63072.0,100.0489,100.1399,100.0125,100.058,63072.0
2017-10-05 14:00:00,110.01,110.08,109.81,110.0,96662.0,100.058,100.1217,99.8761,100.0489,96662.0
2017-10-05 15:00:00,110.01,110.1,109.81,110.03,269994.0,100.058,100.1399,99.8761,100.0762,269994.0
2017-10-06 09:30:00,109.72,110.2,109.68,109.88,57059.0,99.7942,100.2308,99.7579,99.9398,57059.0
2017-10-06 10:00:00,109.86,109.98,109.6,109.79,213776.0,99.9216,100.0307,99.6851,99.8579,213776.0
2017-10-06 11:00:00,109.8,109.86,109.58,109.7,126289.0,99.867,99.9216,99.6669,99.776,126289.0
2017-10-06 12:00:00,109.69,109.77,109.41,109.44,124472.0,99.7669,99.8397,99.5123,99.5396,124472.0
2017-10-06 13:00:00,109.46,109.56,109.34,109.35,82731.0,99.5578,99.6487,99.4486,99.4577,82731.0
2017-10-06 14:00:00,109.39,109.49,109.34,109.47,46693.0,99.4941,99.585,99.4486,99.5669,46693.0
2017-10-06 15:00:00,109.48,109.77,109.36,109.73,242685.0,99.5759,99.8397,99.4668,99.8033,242685.0
2017-10-09 09:30:00,109.74,109.88,109.36,109.71,44797.0,99.8124,99.9398,99.4668,99.7851,44797.0
2017-10-09 10:00:00,109.68,109.81,109.47,109.59,76125.0,99.7579,99.8761,99.5669,99.676,76125.0
2017-10-09 11:00:00,109.61,109.84,109.56,109.84,92434.0,99.6942,99.9034,99.6487,99.9034,92434.0
2017-10-09 12:00:00,109.79,109.93,109.47,109.54,58559.0,99.8579,99.9852,99.5669,99.6305,58559.0
2017-10-09 13:00:00,109.52,109.96,109.52,109.9,92427.0,99.6123,100.0125,99.6123,99.958,92427.0
2017-10-09 14:00:00,109.92,110.06,109.72,109.72,165100.0,99.9761,100.1035,99.7942,99.7942,165100.0
2017-10-09 15:00:00,109.71,109.85,109.5,109.58,262536.0,99.7851,99.9125,99.5941,99.6669,262536.0
2017-10-10 09:30:00,109.98,110.26,109.85,110.11,46078.0,100.0307,100.2854,99.9125,100.149,46078.0
2017-10-10 10:00:00,110.15,110.16,109.15,109.55,102242.0,100.1853,100.1944,99.2758,99.6396,102242.0
2017-10-10 11:00:00,109.55,109.63,109.29,109.42,74874.0,99.6396,99.7124,99.4031,99.5214,74874.0
2017-10-10 12:00:00,109.44,109.53,109.37,109.45,54194.0,99.5396,99.6214,99.4759,99.5487,54194.0
2017-10-10 13:00:00,109.48,109.53,109.36,109.41,33190.0,99.5759,99.6214,99.4668,99.5123,33190.0
2017-10-10 14:00:00,109.43,109.5,109.38,109.46,41292.0,99.5305,99.5941,99.485,99.5578,41292.0
2017-10-10 15:00:00,109.46,109.64,109.45,109.6,234258.0,99.5578,99.7215,99.5487,99.6851,234258.0
2017-10-11 09:30:00,109.84,110.1,109.6,109.69,46297.0,99.9034,100.1399,99.6851,99.7669,46297.0
2017-10-11 10:00:00,109.74,109.99,109.66,109.8,73837.0,99.8124,100.0398,99.7397,99.867,73837.0
2017-10-11 11:00:00,109.77,109.99,109.77,109.97,94724.0,99.8397,100.0398,99.8397,100.0216,94724.0
2017-10-11 12:00:00,109.96,110.17,109.93,110.08,91831.0,100.0125,100.2035,99.9852,100.1217,91831.0
2017-10-11 13:00:00,110.13,110.17,109.77,109.86,78832.0,100.1671,100.2035,99.8397,99.9216,78832.0
2017-10-11 14:00:00,109.88,109.98,109.56,109.71,74664.0,99.9398,100.0307,99.6487,99.7851,74664.0
2017-10-11 15:00:00,109.7,110.04,109.53,109.72,298444.0,99.776,100.0853,99.6214,99.7942,298444.0
2017-10-12 09:30:00,109.58,109.86,109.27,109.35,111000.0,99.6669,99.9216,99.3849,99.4577,111000.0
2017-10-12 10:00:00,109.35,109.68,109.19,109.56,179428.0,99.4577,99.7579,99.3122,99.6487,179428.0
2017-10-12 11:00:00,109.56,109.85,109.46,109.68,149789.0,99.6487,99.9125,99.5578,99.7579,149789.0
2017-10-12 12:00:00,109.69,109.7,109.46,109.64,98740.0,99.7669,99.776,99.5578,99.7215,98740.0
2017-10-12 13:00:00,109.63,109.82,109.45,109.62,119808.0,99.7124,99.8852,99.5487,99.7033,119808.0
2017-10-12 14:00:00,109.62,109.78,109.55,109.71,221005.0,99.7033,99.8488,99.6396,99.7851,221005.0
2017-10-12 15:00:00,109.7,109.87,109.48,109.48,451404.0,99.776,99.9307,99.5759,99.5759,451404.0
2017-10-13 09:30:00,109.86,110.22,109.55,110.15,108075.0,99.9216,100.249,99.6396,100.1853,108075.0
2017-10-13 10:00:00,110.18,110.77,110.0,110.74,294362.0,100.2126,100.7492,100.0489,100.722,294362.0
2017-10-13 11:00:00,110.72,111.4,110.69,111.31,141066.0,100.7038,101.3223,100.6765,101.2404,141066.0
2017-10-13 12:00:00,111.32,111.5,111.21,111.47,187154.0,101.2495,101.4132,101.1494,101.3859,187154.0
2017-10-13 13:00:00,111.48,111.75,111.45,111.66,124288.0,101.395,101.6406,101.3677,101.5587,124288.0
2017-10-13 14:00:00,111.65,111.65,111.15,111.26,181364.0,101.5496,101.5496,101.0949,101.1949,181364.0
2017-10-13 15:00:00,111.26,111.33,110.99,110.99,319037.0,101.1949,101.2586,100.9493,100.9493,319037.0
2017-10-16 09:30:00,111.75,111.79,110.69,110.69,65449.0,101.6406,101.677,100.6765,100.6765,65449.0
2017-10-16 10:00:00,110.69,110.86,110.36,110.78,185098.0,100.6765,100.8311,100.3763,100.7583,185098.0
2017-10-16 11:00:00,110.76,111.33,110.68,111.3,188028.0,100.7402,101.2586,100.6674,101.2313,188028.0
2017-10-16 12:00:00,111.29,111.3,111.06,111.12,93249.0,101.2222,101.2313,101.013,101.0676,93249.0
2017-10-16 13:00:00,111.17,111.38,111.07,111.33,76140.0,101.1131,101.3041,101.0221,101.2586,76140.0
2017-10-16 14:00:00,111.33,111.52,111.27,111.36,74784.0,101.2586,101.4314,101.204,101.2859,74784.0
2017-10-16 15:00:00,111.36,111.45,111.13,111.25,262319.0,101.2859,101.3677,101.0767,101.1858,262319.0
2017-10-17 09:30:00,111.01,111.28,110.37,110.37,45369.0,100.9675,101.2131,100.3854,100.3854,45369.0
2017-10-17 10:00:00,110.43,110.49,110.23,110.33,106932.0,100.44,100.4946,100.2581,100.3491,106932.0
2017-10-17 11:00:00,110.33,110.49,110.2,110.27,133500.0,100.3491,100.4946,100.2308,100.2945,133500.0
2017-10-17 12:00:00,110.27,110.34,110.21,110.29,75327.0,100.2945,100.3581,100.2399,100.3127,75327.0
2017-10-17 13:00:00,110.28,110.31,110.08,110.08,63326.0,100.3036,100.3309,100.1217,100.1217,63326.0
2017-10-17 14:00:00,110.1,110.39,110.04,110.36,104219.0,100.1399,100.4036,100.0853,100.3763,104219.0
2017-10-17 15:00:00,110.35,110.95,110.3,110.5,399758.0,100.3672,100.913,100.3218,100.5037,399758.0
2017-10-18 09:30:00,110.62,110.84,109.2,109.52,116728.0,100.6128,100.8129,99.3213,99.6123,116728.0
2017-10-18 10:00:00,109.52,110.09,109.31,110.07,190877.0,99.6123,100.1308,99.4213,100.1126,190877.0
2017-10-18 11:00:00,110.02,110.03,109.71,109.74,117508.0,100.0671,100.0762,99.7851,99.8124,117508.0
2017-10-18 12:00:00,109.73,109.88,109.58,109.65,126902.0,99.8033,99.9398,99.6669,99.7306,126902.0
2017-10-18 13:00:00,109.65,110.0,109.65,109.95,73140.0,99.7306,100.0489,99.7306,100.0034,73140.0
2017-10-18 14:00:00,109.95,110.11,109.86,110.02,96479.0,100.0034,100.149,99.9216,100.0671,96479.0
2017-10-18 15:00:00,110.01,110.24,109.92,109.99,272484.0,100.058,100.2672,99.9761,100.0398,272484.0
2017-10-19 09:30:00,109.46,109.5,108.91,108.91,130646.0,99.5578,99.5941,99.0575,99.0575,130646.0
2017-10-19 10:00:00,108.99,109.66,108.95,109.57,312226.0,99.1303,99.7397,99.0939,99.6578,312226.0
2017-10-19 11:00:00,109.57,109.77,109.45,109.59,128960.0,99.6578,99.8397,99.5487,99.676,128960.0
2017-10-19 12:00:00,109.59,109.61,109.28,109.32,93772.0,99.676,99.6942,99.394,99.4304,93772.0
2017-10-19 13:00:00,109.32,109.41,109.16,109.28,216357.0,99.4304,99.5123,99.2849,99.394,216357.0
2017-10-19 14:00:00,109.29,109.58,109.23,109.51,159262.0,99.4031,99.6669,99.3486,99.6032,159262.0
2017-10-19 15:00:00,109.51,109.76,109.46,109.69,295929.0,99.6032,99.8306,99.5578,99.7669,295929.0
2017-10-20 09:30:00,109.47,109.53,109.12,109.45,115064.0,99.5669,99.6214,99.2485,99.5487,115064.0
2017-10-20 10:00:00,109.45,109.76,109.11,109.15,129192.0,99.5487,99.8306,99.2394,99.2758,129192.0
2017-10-20 11:00:00,109.14,109.22,108.7,108.8,167422.0,99.2667,99.3395,98.8665,98.9575,167422.0
2017-10-20 12:00:00,108.8,108.83,108.37,108.37,108120.0,98.9575,98.9847,98.5664,98.5664,108120.0
2017-10-20 13:00:00,108.37,108.77,108.25,108.64,134540.0,98.5664,98.9302,98.4572,98.8119,134540.0
2017-10-20 14:00:00,108.64,109.02,108.64,108.97,127079.0,98.8119,99.1576,98.8119,99.1121,127079.0
2017-10-20 15:00:00,108.97,109.1,108.72,108.8,460350.0,99.1121,99.2303,98.8847,98.9575,460350.0
2017-10-23 09:30:00,108.98,109.78,108.98,109.38,77933.0,99.1212,99.8488,99.1212,99.485,77933.0
2017-10-23 10:00:00,109.37,109.43,108.98,109.04,162259.0,99.4759,99.5305,99.1212,99.1758,162259.0
2017-10-23 11:00:00,109.07,109.12,108.82,108.93,118450.0,99.203,99.2485,98.9757,99.0757,118450.0
2017-10-23 12:00:00,108.94,108.96,108.7,108.91,94317.0,99.0848,99.103,98.8665,99.0575,94317.0
2017-10-23 13:00:00,108.9,108.96,108.72,108.82,69318.0,99.0484,99.103,98.8847,98.9757,69318.0
2017-10-23 14:00:00,108.79,108.92,108.58,108.92,96556.0,98.9484,99.0666,98.7574,99.0666,96556.0
2017-10-23 15:00:00,108.91,109.14,108.84,109.08,293411.0,99.0575,99.2667,98.9938,99.2121,293411.0
2017-10-24 09:30:00,108.79,109.73,108.74,109.62,71273.0,98.9484,99.8033,98.9029,99.7033,71273.0
2017-10-24 10:00:00,109.62,109.74,109.35,109.67,118825.0,99.7033,99.8124,99.4577,99.7488,118825.0
2017-10-24 11:00:00,109.68,109.76,109.4,109.71,130615.0,99.7579,99.8306,99.5032,99.7851,130615.0
2017-10-24 12:00:00,109.72,109.87,109.4,109.52,114017.0,99.7942,99.9307,99.5032,99.6123,114017.0
2017-10-24 13:00:00,109.53,109.8,109.53,109.6,113186.0,99.6214,99.867,99.6214,99.6851,113186.0
2017-10-24 14:00:00,109.6,109.76,109.54,109.72,95784.0,99.6851,99.8306,99.6305,99.7942,95784.0
2017-10-24 15:00:00,109.71,110.27,109.66,110.26,414483.0,99.7851,100.2945,99.7397,100.2854,414483.0
2017-10-25 09:30:00,110.29,110.71,110.14,110.64,144271.0,100.3127,100.6947,100.1762,100.631,144271.0
2017-10-25 10:00:00,110.6,110.76,110.36,110.66,145486.0,100.5946,100.7402,100.3763,100.6492,145486.0
2017-10-25 11:00:00,110.65,110.86,110.49,110.58,145509.0,100.6401,100.8311,100.4946,100.5764,145509.0
2017-10-25 12:00:00,110.59,110.63,110.01,110.29,187323.0,100.5855,100.6219,100.058,100.3127,187323.0
2017-10-25 13:00:00,110.31,110.62,110.27,110.59,101467.0,100.3309,100.6128,100.2945,100.5855,101467.0
2017-10-25 14:00:00,110.56,110.92,110.54,110.76,114280.0,100.5582,100.8857,100.5401,100.7402,114280.0
2017-10-25 15:00:00,110.77,111.21,110.77,111.11,418360.0,100.7492,101.1494,100.7492,101.0585,418360.0
2017-10-26 09:30:00,111.16,111.67,111.16,111.57,94553.0,101.104,101.5678,101.104,101.4769,94553.0
2017-10-26 10:00:00,111.54,112.02,111.39,111.95,141667.0,101.4496,101.8862,101.3132,101.8225,141667.0
2017-10-26 11:00:00,111.96,112.0,111.69,111.84,151512.0,101.8316,101.868,101.586,101.7225,151512.0
2017-10-26 12:00:00,111.81,112.29,111.74,112.05,82241.0,101.6952,102.1317,101.6315,101.9135,82241.0
2017-10-26 13:00:00,112.02,112.4,112.0,112.36,77472.0,101.8862,102.2318,101.868,102.1954,77472.0
2017-10-26 14:00:00,112.34,112.49,112.12,112.12,182588.0,102.1772,102.3136,101.9771,101.9771,182588.0
2017-10-26 15:00:00,112.13,112.19,111.6,111.77,397079.0,101.9862,102.0408,101.5042,101.6588,397079.0
2017-10-27 09:30:00,111.33,111.73,110.67,110.68,120023.0,101.2586,101.6224,100.6583,100.6674,120023.0
2017-10-27 10:00:00,110.48,111.28,110.46,111.04,131704.0,100.4855,101.2131,100.4673,100.9948,131704.0
2017-10-27 11:00:00,111.07,111.61,110.95,111.36,182710.0,101.0221,101.5133,100.913,101.2859,182710.0
2017-10-27 12:00:00,111.33,111.54,111.2,111.4,89845.0,101.2586,101.4496,101.1403,101.3223,89845.0
2017-10-27 13:00:00,111.41,111.51,111.31,111.44,101876.0,101.3314,101.4223,101.2404,101.3586,101876.0
2017-10-27 14:00:00,111.47,111.91,111.43,111.83,173369.0,101.3859,101.7861,101.3495,101.7134,173369.0
2017-10-27 15:00:00,111.84,111.91,111.69,111.87,431495.0,101.7225,101.7861,101.586,101.7497,431495.0
2017-10-30 09:30:00,111.61,111.83,111.41,111.51,70688.0,101.5133,101.7134,101.3314,101.4223,70688.0
2017-10-30 10:00:00,111.58,111.75,110.5,110.85,288635.0,101.486,101.6406,100.5037,100.822,288635.0
2017-10-30 11:00:00,110.87,110.91,110.03,110.29,174788.0,100.8402,100.8766,100.0762,100.3127,174788.0
2017-10-30 12:00:00,110.19,110.26,109.75,110.1,273020.0,100.2217,100.2854,99.8215,100.1399,273020.0
2017-10-30 13:00:00,110.14,110.43,110.09,110.31,150593.0,100.1762,100.44,100.1308,100.3309,150593.0
2017-10-30 14:00:00,110.29,110.77,110.29,110.57,132788.0,100.3127,100.7492,100.3127,100.5673,132788.0
2017-10-30 15:00:00,110.62,110.9,110.48,110.83,398612.0,100.6128,100.8675,100.4855,100.8038,398612.0
2017-10-31 09:30:00,111.15,111.55,110.68,110.95,118560.0,101.0949,101.4587,100.6674,100.913,118560.0
2017-10-31 10:00:00,110.95,111.71,110.52,111.51,235851.0,100.913,101.6042,100.5219,101.4223,235851.0
2017-10-31 11:00:00,111.51,111.98,111.47,111.89,173567.0,101.4223,101.8498,101.3859,101.7679,173567.0
2017-10-31 12:00:00,111.91,111.99,111.73,111.9,155163.0,101.7861,101.8589,101.6224,101.777,155163.0
2017-10-31 13:00:00,111.92,112.25,111.89,112.07,195729.0,101.7952,102.0954,101.7679,101.9316,195729.0
2017-10-31 14:00:00,112.06,112.27,111.87,111.99,432950.0,101.9225,102.1136,101.7497,101.8589,432950.0
2017-10-31 15:00:00,112.0,112.01,111.61,111.81,544292.0,101.868,101.8771,101.5133,101.6952,544292.0
2017-11-01 09:30:00,120.15,124.8,117.14,122.96,1731655.0,109.2807,113.51,106.543,111.8365,1731655.0
2017-11-01 10:00:00,122.96,123.5,121.22,121.26,1304579.0,111.8365,112.3276,110.2539,110.2903,1304579.0
2017-11-01 11:00:00,121.38,122.62,121.37,121.72,615654.0,110.3994,111.5272,110.3903,110.7087,615654.0
2017-11-01 12:00:00,121.69,121.75,119.63,120.43,634187.0,110.6814,110.7359,108.8077,109.5354,634187.0
2017-11-01 13:00:00,120.42,121.59,120.35,121.31,446197.0,109.5263,110.5904,109.4626,110.3358,446197.0
2017-11-01 14:00:00,121.29,122.49,120.89,122.22,518750.0,110.3176,111.409,109.9537,111.1634,518750.0
2017-11-01 15:00:00,122.22,122.77,121.9,122.11,1306565.0,111.1634,111.6637,110.8724,111.0634,1306565.0
2017-11-02 09:30:00,121.67,122.5,119.92,120.21,550198.0,110.6632,111.4181,109.0715,109.3353,550198.0
2017-11-02 10:00:00,120.21,120.38,118.82,119.47,669182.0,109.3353,109.4899,108.071,108.6622,669182.0
2017-11-02 11:00:00,119.5,120.24,119.25,119.79,348457.0,108.6895,109.3625,108.4621,108.9533,348457.0
2017-11-02 12:00:00,119.8,120.22,119.32,120.17,433433.0,108.9624,109.3444,108.5258,109.2989,433433.0
2017-11-02 13:00:00,120.17,120.82,120.0,120.17,240868.0,109.2989,109.8901,109.1443,109.2989,240868.0
2017-11-02 14:00:00,120.17,120.67,120.16,120.43,275179.0,109.2989,109.7536,109.2898,109.5354,275179.0
2017-11-02 15:00:00,120.43,120.53,119.93,120.14,1039801.0,109.5354,109.6263,109.0806,109.2716,1039801.0
2017-11-03 09:30:00,120.43,121.25,119.81,120.84,174050.0,109.5354,110.2812,108.9714,109.9083,174050.0
2017-11-03 10:00:00,120.81,121.54,120.66,121.41,246744.0,109.881,110.5449,109.7446,110.4267,246744.0
2017-11-03 11:00:00,121.4,122.0,121.22,121.53,233214.0,110.4176,110.9633,110.2539,110.5358,233214.0
2017-11-03 12:00:00,121.53,121.93,121.5,121.68,189301.0,110.5358,110.8997,110.5086,110.6723,189301.0
2017-11-03 13:00:00,121.66,121.92,121.29,121.42,152249.0,110.6541,110.8906,110.3176,110.4358,152249.0
2017-11-03 14:00:00,121.42,121.69,121.16,121.55,216573.0,110.4358,110.6814,110.1993,110.554,216573.0
2017-11-03 15:00:00,121.54,121.82,121.48,121.7,549575.0,110.5449,110.7996,110.4904,110.6905,549575.0
2017-11-06 09:30:00,121.42,121.71,120.47,120.91,83246.0,110.4358,110.6996,109.5717,109.9719,83246.0
2017-11-06 10:00:00,120.92,121.75,120.85,121.26,130061.0,109.981,110.7359,109.9174,110.2903,130061.0
2017-11-06 11:00:00,121.29,121.4,120.8,121.04,152897.0,110.3176,110.4176,109.8719,110.0902,152897.0
2017-11-06 12:00:00,121.03,121.2,120.88,121.15,83384.0,110.0811,110.2357,109.9447,110.1902,83384.0
2017-11-06 13:00:00,121.15,121.21,120.93,121.07,82361.0,110.1902,110.2448,109.9901,110.1175,82361.0
2017-11-06 14:00:00,121.08,121.09,120.8,120.86,110595.0,110.1266,110.1357,109.8719,109.9265,110595.0
2017-11-06 15:00:00,120.86,121.2,120.83,121.12,304941.0,109.9265,110.2357,109.8992,110.1629,304941.0
2017-11-07 09:30:00,120.63,121.58,120.46,121.17,82437.0,109.7173,110.5813,109.5626,110.2084,82437.0
2017-11-07 10:00:00,121.25,121.82,121.18,121.57,114229.0,110.2812,110.7996,110.2175,110.5722,114229.0
2017-11-07 11:00:00,121.59,122.05,121.59,121.77,140163.0,110.5904,111.0088,110.5904,110.7541,140163.0
2017-11-07 12:00:00,121.77,122.26,121.77,122.14,107048.0,110.7541,111.1998,110.7541,111.0907,107048.0
2017-11-07 13:00:00,122.13,122.29,122.07,122.19,74150.0,111.0816,111.2271,111.027,111.1361,74150.0
2017-11-07 14:00:00,122.19,122.26,121.68,121.95,116949.0,111.1361,111.1998,110.6723,110.9179,116949.0
2017-11-07 15:00:00,121.93,122.23,121.85,122.21,273495.0,110.8997,111.1725,110.8269,111.1543,273495.0
2017-11-08 09:30:00,122.5,124.0,122.5,123.06,108847.0,111.4181,112.7824,111.4181,111.9274,108847.0
2017-11-08 10:00:00,123.07,123.52,122.86,123.29,139635.0,111.9365,112.3458,111.7455,112.1366,139635.0
2017-11-08 11:00:00,123.29,123.5,123.21,123.36,98705.0,112.1366,112.3276,112.0639,112.2003,98705.0
2017-11-08 12:00:00,123.36,123.47,123.08,123.13,146353.0,112.2003,112.3003,111.9456,111.9911,146353.0
2017-11-08 13:00:00,123.13,123.2,122.53,122.82,272139.0,111.9911,112.0548,111.4454,111.7092,272139.0
2017-11-08 14:00:00,122.8,123.25,122.71,123.16,146679.0,111.691,112.1003,111.6091,112.0184,146679.0
2017-11-08 15:00:00,123.17,123.46,122.93,123.08,502461.0,112.0275,112.2913,111.8092,111.9456,502461.0
2017-11-09 09:30:00,122.67,123.56,122.0,123.37,175279.0,111.5727,112.3822,110.9633,112.2094,175279.0
2017-11-09 10:00:00,123.35,123.95,123.25,123.95,230229.0,112.1912,112.7369,112.1003,112.7369,230229.0
2017-11-09 11:00:00,123.93,124.2,123.72,123.74,234304.0,112.7187,112.9643,112.5277,112.5459,234304.0
2017-11-09 12:00:00,123.77,123.77,122.9,123.27,208948.0,112.5732,112.5732,111.7819,112.1184,208948.0
2017-11-09 13:00:00,123.28,124.0,123.22,123.49,201967.0,112.1275,112.7824,112.073,112.3185,201967.0
2017-11-09 14:00:00,123.48,123.95,123.48,123.65,111873.0,112.3094,112.7369,112.3094,112.4641,111873.0
2017-11-09 15:00:00,123.63,123.94,123.5,123.78,311420.0,112.4459,112.7278,112.3276,112.5823,311420.0
2017-11-10 09:30:00,123.82,124.62,123.82,124.26,107759.0,112.6187,113.3463,112.6187,113.0189,107759.0
2017-11-10 10:00:00,124.29,124.57,123.73,124.02,227034.0,113.0462,113.3008,112.5368,112.8006,227034.0
2017-11-10 11:00:00,124.0,124.35,123.85,124.28,218625.0,112.7824,113.1007,112.646,113.0371,218625.0
2017-11-10 12:00:00,124.3,124.45,124.2,124.26,177093.0,113.0553,113.1917,112.9643,113.0189,177093.0
2017-11-10 13:00:00,124.27,124.5,124.26,124.48,109998.0,113.028,113.2372,113.0189,113.219,109998.0
2017-11-10 14:00:00,124.5,125.28,124.5,125.22,177876.0,113.2372,113.9466,113.2372,113.892,177876.0
2017-11-10 15:00:00,125.21,125.29,124.55,124.61,406848.0,113.8829,113.9557,113.2826,113.3372,406848.0
2017-11-13 09:30:00,124.81,126.99,124.57,126.23,304346.0,113.5191,115.5019,113.3008,114.8107,304346.0
2017-11-13 10:00:00,126.2,126.32,125.67,126.22,248850.0,114.7834,114.8925,114.3013,114.8016,248850.0
2017-11-13 11:00:00,126.21,126.44,125.74,125.9,173067.0,114.7925,115.0017,114.365,114.5105,173067.0
2017-11-13 12:00:00,125.85,126.16,125.72,126.16,91441.0,114.465,114.747,114.3468,114.747,91441.0
2017-11-13 13:00:00,126.15,126.3,125.78,125.84,144115.0,114.7379,114.8743,114.4014,114.4559,144115.0
2017-11-13 14:00:00,125.84,126.1,125.78,126.0,163732.0,114.4559,114.6924,114.4014,114.6015,163732.0
2017-11-13 15:00:00,125.99,126.44,125.98,126.31,417946.0,114.5924,115.0017,114.5833,114.8834,417946.0
2017-11-14 09:30:00,125.75,126.08,125.26,125.52,85128.0,114.3741,114.6742,113.9284,114.1649,85128.0
2017-11-14 10:00:00,125.51,125.85,125.27,125.62,194741.0,114.1558,114.465,113.9375,114.2559,194741.0
2017-11-14 11:00:00,125.65,126.09,125.51,126.03,101457.0,114.2831,114.6833,114.1558,114.6288,101457.0
2017-11-14 12:00:00,126.07,126.15,125.73,125.79,62811.0,114.6651,114.7379,114.3559,114.4105,62811.0
2017-11-14 13:00:00,125.81,126.02,125.5,125.77,134309.0,114.4287,114.6197,114.1467,114.3923,134309.0
2017-11-14 14:00:00,125.79,126.07,125.74,126.04,150167.0,114.4105,114.6651,114.365,114.6379,150167.0
2017-11-14 15:00:00,126.03,126.31,125.79,126.03,392379.0,114.6288,114.8834,114.4105,114.6288,392379.0
2017-11-15 09:30:00,125.38,126.09,125.09,125.77,104420.0,114.0376,114.6833,113.7738,114.3923,104420.0
2017-11-15 10:00:00,125.75,126.12,124.64,125.67,282909.0,114.3741,114.7106,113.3645,114.3013,282909.0
2017-11-15 11:00:00,125.67,125.7,125.11,125.23,91506.0,114.3013,114.3286,113.792,113.9011,91506.0
2017-11-15 12:00:00,125.2,125.35,125.12,125.29,65294.0,113.8738,114.0103,113.8011,113.9557,65294.0
2017-11-15 13:00:00,125.3,125.32,124.95,125.0,99425.0,113.9648,113.983,113.6465,113.6919,99425.0
2017-11-15 14:00:00,125.0,125.04,124.86,124.89,85968.0,113.6919,113.7283,113.5646,113.5919,85968.0
2017-11-15 15:00:00,124.88,125.13,124.54,124.62,280835.0,113.5828,113.8102,113.2736,113.3463,280835.0
2017-11-16 09:30:00,125.16,125.73,124.81,125.09,140119.0,113.8375,114.3559,113.5191,113.7738,140119.0
2017-11-16 10:00:00,125.05,125.71,125.05,125.48,98465.0,113.7374,114.3377,113.7374,114.1285,98465.0
2017-11-16 11:00:00,125.52,125.85,125.2,125.48,85824.0,114.1649,114.465,113.8738,114.1285,85824.0
2017-11-16 12:00:00,125.43,126.19,125.39,126.11,113378.0,114.083,114.7743,114.0467,114.7015,113378.0
2017-11-16 13:00:00,126.11,126.45,126.11,126.2,202900.0,114.7015,115.0108,114.7015,114.7834,202900.0
2017-11-16 14:00:00,126.19,126.2,125.57,125.61,120054.0,114.7743,114.7834,114.2104,114.2468,120054.0
2017-11-16 15:00:00,125.61,125.79,125.55,125.64,251604.0,114.2468,114.4105,114.1922,114.274,251604.0
2017-11-17 09:30:00,125.48,126.16,124.96,125.54,116515.0,114.1285,114.747,113.6556,114.1831,116515.0
2017-11-17 10:00:00,125.67,125.93,125.29,125.42,123346.0,114.3013,114.5378,113.9557,114.0739,123346.0
2017-11-17 11:00:00,125.41,125.42,125.0,125.02,105728.0,114.0648,114.0739,113.6919,113.7101,105728.0
2017-11-17 12:00:00,125.01,125.17,124.97,125.03,111058.0,113.701,113.8466,113.6647,113.7192,111058.0
2017-11-17 13:00:00,125.01,125.09,124.95,125.0,85793.0,113.701,113.7738,113.6465,113.6919,85793.0
2017-11-17 14:00:00,124.99,125.25,124.98,125.01,104468.0,113.6828,113.9193,113.6737,113.701,104468.0
2017-11-17 15:00:00,125.01,125.19,124.69,124.78,427771.0,113.701,113.8647,113.41,113.4918,427771.0
2017-11-20 09:30:00,125.14,125.75,124.89,125.52,137548.0,113.8193,114.3741,113.5919,114.1649,137548.0
2017-11-20 10:00:00,125.6,126.48,125.57,125.77,218436.0,114.2377,115.0381,114.2104,114.3923,218436.0
2017-11-20 11:00:00,125.77,126.4,125.72,126.2,175080.0,114.3923,114.9653,114.3468,114.7834,175080.0
2017-11-20 12:00:00,126.21,126.41,125.81,125.86,133666.0,114.7925,114.9744,114.4287,114.4741,133666.0
2017-11-20 13:00:00,125.9,125.92,125.44,125.55,126917.0,114.5105,114.5287,114.0921,114.1922,126917.0
2017-11-20 14:00:00,125.55,125.65,125.41,125.58,103389.0,114.1922,114.2831,114.0648,114.2195,103389.0
2017-11-20 15:00:00,125.58,125.75,125.18,125.2,318949.0,114.2195,114.3741,113.8557,113.8738,318949.0
2017-11-21 09:30:00,124.8,125.89,124.75,125.79,172213.0,113.51,114.5014,113.4646,114.4105,172213.0
2017-11-21 10:00:00,125.87,126.43,125.47,125.6,475272.0,114.4832,114.9926,114.1194,114.2377,475272.0
2017-11-21 11:00:00,125.62,125.73,125.36,125.57,216105.0,114.2559,114.3559,114.0194,114.2104,216105.0
2017-11-21 12:00:00,125.59,125.67,125.33,125.49,137331.0,114.2286,114.3013,113.9921,114.1376,137331.0
2017-11-21 13:00:00,125.49,125.58,125.4,125.46,168521.0,114.1376,114.2195,114.0558,114.1103,168521.0
2017-11-21 14:00:00,125.49,125.67,125.47,125.51,109711.0,114.1376,114.3013,114.1194,114.1558,109711.0
2017-11-21 15:00:00,125.51,125.67,125.49,125.5,279706.0,114.1558,114.3013,114.1376,114.1467,279706.0
2017-11-22 09:30:00,125.88,126.71,125.3,125.42,94385.0,114.4923,115.2472,113.9648,114.0739,94385.0
2017-11-22 10:00:00,125.51,125.78,125.24,125.51,489326.0,114.1558,114.4014,113.9102,114.1558,489326.0
2017-11-22 11:00:00,125.52,125.52,125.07,125.2,170017.0,114.1649,114.1649,113.7556,113.8738,170017.0
2017-11-22 12:00:00,125.18,125.3,125.18,125.21,125577.0,113.8557,113.9648,113.8557,113.8829,125577.0
2017-11-22 13:00:00,125.22,125.27,125.19,125.22,115118.0,113.892,113.9375,113.8647,113.892,115118.0
2017-11-22 14:00:00,125.19,125.74,125.19,125.74,99064.0,113.8647,114.365,113.8647,114.365,99064.0
2017-11-22 15:00:00,125.75,125.97,125.6,125.83,208244.0,114.3741,114.5742,114.2377,114.4469,208244.0
2017-11-24 09:30:00,126.0,126.6,126.0,126.38,94937.0,114.6015,115.1472,114.6015,114.9471,94937.0
2017-11-24 10:00:00,126.38,126.4,126.05,126.25,195225.0,114.9471,114.9653,114.647,114.8289,195225.0
2017-11-24 11:00:00,126.25,126.4,126.0,126.14,170785.0,114.8289,114.9653,114.6015,114.7288,170785.0
2017-11-24 12:00:00,126.15,126.34,126.06,126.18,173889.0,114.7379,114.9107,114.656,114.7652,173889.0
2017-11-27 09:30:00,126.1,126.46,125.06,125.24,234601.0,114.6924,115.0199,113.7465,113.9102,234601.0
2017-11-27 10:00:00,125.3,125.43,124.86,125.2,180714.0,113.9648,114.083,113.5646,113.8738,180714.0
2017-11-27 11:00:00,125.21,125.36,124.67,125.07,169890.0,113.8829,114.0194,113.3918,113.7556,169890.0
2017-11-27 12:00:00,125.08,125.35,124.99,125.27,103026.0,113.7647,114.0103,113.6828,113.9375,103026.0
2017-11-27 13:00:00,125.28,125.43,125.2,125.34,80906.0,113.9466,114.083,113.8738,114.0012,80906.0
2017-11-27 14:00:00,125.32,125.37,125.17,125.27,146050.0,113.983,114.0285,113.8466,113.9375,146050.0
2017-11-27 15:00:00,125.27,125.34,125.14,125.15,305967.0,113.9375,114.0012,113.8193,113.8284,305967.0
2017-11-28 09:30:00,125.73,125.83,125.42,125.54,77830.0,114.3559,114.4469,114.0739,114.1831,77830.0
2017-11-28 10:00:00,125.53,125.57,125.27,125.39,181795.0,114.174,114.2104,113.9375,114.0467,181795.0
2017-11-28 11:00:00,125.39,125.54,125.35,125.4,220040.0,114.0467,114.1831,114.0103,114.0558,220040.0
2017-11-28 12:00:00,125.41,125.49,125.3,125.43,145573.0,114.0648,114.1376,113.9648,114.083,145573.0
2017-11-28 13:00:00,125.45,125.46,125.09,125.21,119957.0,114.1012,114.1103,113.7738,113.8829,119957.0
2017-11-28 14:00:00,125.18,125.41,125.12,125.36,154839.0,113.8557,114.0648,113.8011,114.0194,154839.0
2017-11-28 15:00:00,125.38,125.41,125.08,125.27,425150.0,114.0376,114.0648,113.7647,113.9375,425150.0
2017-11-29 09:30:00,124.53,125.0,124.46,124.48,116607.0,113.6118,114.0405,113.5479,113.5661,116607.0
2017-11-29 10:00:00,124.56,124.72,123.49,123.5,212200.0,113.6391,113.7851,112.6629,112.6721,212200.0
2017-11-29 11:00:00,123.49,124.19,123.35,123.96,203181.0,112.6629,113.3016,112.5352,113.0917,203181.0
2017-11-29 12:00:00,123.98,124.29,123.71,124.06,244844.0,113.11,113.3928,112.8636,113.183,244844.0
2017-11-29 13:00:00,124.08,124.1,123.89,123.91,138367.0,113.2012,113.2195,113.0279,113.0461,138367.0
2017-11-29 14:00:00,123.9,124.16,123.89,124.02,246261.0,113.037,113.2742,113.0279,113.1465,246261.0
2017-11-29 15:00:00,124.03,124.36,123.79,123.89,730818.0,113.1556,113.4567,112.9366,113.0279,730818.0
2017-11-30 09:30:00,123.87,124.48,123.34,123.96,181104.0,113.0096,113.5661,112.5261,113.0917,181104.0
2017-11-30 10:00:00,124.0,124.11,123.57,123.97,326383.0,113.1282,113.2286,112.7359,113.1009,326383.0
2017-11-30 11:00:00,124.0,124.14,123.9,123.99,205840.0,113.1282,113.2559,113.037,113.1191,205840.0
2017-11-30 12:00:00,124.01,124.85,123.99,124.64,305336.0,113.1373,113.9037,113.1191,113.7121,305336.0
2017-11-30 13:00:00,124.64,124.83,124.32,124.73,167193.0,113.7121,113.8855,113.4202,113.7942,167193.0
2017-11-30 14:00:00,124.75,124.81,124.54,124.65,190448.0,113.8125,113.8672,113.6209,113.7212,190448.0
2017-11-30 15:00:00,124.65,125.03,124.52,124.79,506468.0,113.7212,114.0679,113.6026,113.849,506468.0
2017-12-01 09:30:00,124.73,125.24,124.29,125.11,106857.0,113.7942,114.2595,113.3928,114.1409,106857.0
2017-12-01 10:00:00,125.16,125.27,124.62,124.81,137431.0,114.1865,114.2869,113.6939,113.8672,137431.0
2017-12-01 11:00:00,124.78,124.8,123.42,124.31,232687.0,113.8398,113.8581,112.5991,113.411,232687.0
2017-12-01 12:00:00,124.31,124.43,123.92,124.05,222359.0,113.411,113.5205,113.0552,113.1738,222359.0
2017-12-01 13:00:00,124.01,124.44,123.97,124.24,123824.0,113.1373,113.5296,113.1009,113.3472,123824.0
2017-12-01 14:00:00,124.24,124.37,123.96,124.23,113589.0,113.3472,113.4658,113.0917,113.3381,113589.0
2017-12-01 15:00:00,124.23,124.86,124.05,124.76,317234.0,113.3381,113.9128,113.1738,113.8216,317234.0
2017-12-04 09:30:00,125.35,125.6,124.94,125.02,109695.0,114.3599,114.5879,113.9858,114.0588,109695.0
2017-12-04 10:00:00,125.02,125.13,123.99,124.25,242903.0,114.0588,114.1591,113.1191,113.3563,242903.0
2017-12-04 11:00:00,124.25,124.85,124.06,124.77,196076.0,113.3563,113.9037,113.183,113.8307,196076.0
2017-12-04 12:00:00,124.77,125.16,124.77,125.16,73399.0,113.8307,114.1865,113.8307,114.1865,73399.0
2017-12-04 13:00:00,125.13,125.24,125.11,125.23,58688.0,114.1591,114.2595,114.1409,114.2504,58688.0
2017-12-04 14:00:00,125.22,125.28,125.04,125.21,119570.0,114.2413,114.296,114.077,114.2321,119570.0
2017-12-04 15:00:00,125.2,125.41,125.14,125.33,269506.0,114.223,114.4146,114.1683,114.3416,269506.0
2017-12-05 09:30:00,123.92,124.97,123.66,123.98,326067.0,113.0552,114.0132,112.818,113.11,326067.0
2017-12-05 10:00:00,124.08,124.8,123.98,124.08,386696.0,113.2012,113.8581,113.11,113.2012,386696.0
2017-12-05 11:00:00,124.09,124.4,123.5,123.71,261033.0,113.2103,113.4932,112.6721,112.8636,261033.0
2017-12-05 12:00:00,123.7,124.16,123.5,124.01,133377.0,112.8545,113.2742,112.6721,113.1373,133377.0
2017-12-05 13:00:00,124.05,124.07,123.58,123.92,155642.0,113.1738,113.1921,112.745,113.0552,155642.0
2017-12-05 14:00:00,123.94,124.21,123.76,124.14,167249.0,113.0735,113.3198,112.9093,113.2559,167249.0
2017-12-05 15:00:00,124.12,124.55,124.05,124.48,429022.0,113.2377,113.63,113.1738,113.5661,429022.0
2017-12-06 09:30:00,124.28,124.44,123.08,123.24,146673.0,113.3837,113.5296,112.2889,112.4349,146673.0
2017-12-06 10:00:00,123.23,123.95,123.01,123.81,220556.0,112.4257,113.0826,112.225,112.9549,220556.0
2017-12-06 11:00:00,123.81,124.28,123.78,124.23,103047.0,112.9549,113.3837,112.9275,113.3381,103047.0
2017-12-06 12:00:00,124.18,124.35,124.08,124.13,65034.0,113.2924,113.4475,113.2012,113.2468,65034.0
2017-12-06 13:00:00,124.14,124.36,124.12,124.22,76970.0,113.2559,113.4567,113.2377,113.3289,76970.0
2017-12-06 14:00:00,124.23,124.47,124.22,124.47,97937.0,113.3381,113.557,113.3289,113.557,97937.0
2017-12-06 15:00:00,124.46,124.67,124.32,124.48,412674.0,113.5479,113.7395,113.4202,113.5661,412674.0
2017-12-07 09:30:00,124.53,125.01,124.25,124.94,126209.0,113.6118,114.0497,113.3563,113.9858,126209.0
2017-12-07 10:00:00,124.9,125.34,124.78,124.97,148209.0,113.9493,114.3507,113.8398,114.0132,148209.0
2017-12-07 11:00:00,124.97,125.12,124.56,124.75,112385.0,114.0132,114.15,113.6391,113.8125,112385.0
2017-12-07 12:00:00,124.74,124.93,124.57,124.79,109738.0,113.8033,113.9767,113.6482,113.849,109738.0
2017-12-07 13:00:00,124.81,124.85,124.52,124.68,116245.0,113.8672,113.9037,113.6026,113.7486,116245.0
2017-12-07 14:00:00,124.64,124.86,124.35,124.61,141162.0,113.7121,113.9128,113.4475,113.6847,141162.0
2017-12-07 15:00:00,124.61,125.17,124.55,125.17,368068.0,113.6847,114.1956,113.63,114.1956,368068.0
2017-12-08 09:30:00,125.16,125.9,124.57,125.71,124497.0,114.1865,114.8616,113.6482,114.6883,124497.0
2017-12-08 10:00:00,125.69,125.86,125.27,125.68,257769.0,114.67,114.8251,114.2869,114.6609,257769.0
2017-12-08 11:00:00,125.7,125.84,125.29,125.63,172359.0,114.6792,114.8069,114.3051,114.6153,172359.0
2017-12-08 12:00:00,125.62,125.77,125.25,125.41,135452.0,114.6062,114.743,114.2686,114.4146,135452.0
2017-12-08 13:00:00,125.46,125.7,125.27,125.51,106662.0,114.4602,114.6792,114.2869,114.5058,106662.0
2017-12-08 14:00:00,125.5,125.57,125.27,125.46,114740.0,114.4967,114.5606,114.2869,114.4602,114740.0
2017-12-08 15:00:00,125.46,125.71,125.44,125.64,307274.0,114.4602,114.6883,114.442,114.6244,307274.0
2017-12-11 09:30:00,125.31,125.85,125.31,125.74,57918.0,114.3234,114.816,114.3234,114.7157,57918.0
2017-12-11 10:00:00,125.74,125.8,124.95,125.17,169104.0,114.7157,114.7704,113.9949,114.1956,169104.0
2017-12-11 11:00:00,125.18,125.57,125.07,125.5,80794.0,114.2048,114.5606,114.1044,114.4967,80794.0
2017-12-11 12:00:00,125.49,125.51,125.18,125.19,121212.0,114.4876,114.5058,114.2048,114.2139,121212.0
2017-12-11 13:00:00,125.19,125.31,125.13,125.27,81786.0,114.2139,114.3234,114.1591,114.2869,81786.0
2017-12-11 14:00:00,125.27,125.46,125.2,125.28,137563.0,114.2869,114.4602,114.223,114.296,137563.0
2017-12-11 15:00:00,125.27,125.48,125.13,125.45,336891.0,114.2869,114.4785,114.1591,114.4511,336891.0
2017-12-12 09:30:00,125.1,125.32,124.72,125.1,156933.0,114.1318,114.3325,113.7851,114.1318,156933.0
2017-12-12 10:00:00,125.14,125.3,124.83,124.84,182630.0,114.1683,114.3142,113.8855,113.8946,182630.0
2017-12-12 11:00:00,124.87,125.23,124.83,125.08,130131.0,113.9219,114.2504,113.8855,114.1135,130131.0
2017-12-12 12:00:00,125.08,125.17,124.91,124.98,75451.0,114.1135,114.1956,113.9584,114.0223,75451.0
2017-12-12 13:00:00,124.98,125.15,124.94,125.0,108687.0,114.0223,114.1774,113.9858,114.0405,108687.0
2017-12-12 14:00:00,124.99,125.13,124.92,124.95,143356.0,114.0314,114.1591,113.9676,113.9949,143356.0
2017-12-12 15:00:00,124.94,125.04,124.72,124.93,341863.0,113.9858,114.077,113.7851,113.9767,341863.0
2017-12-13 09:30:00,124.95,127.47,124.9,127.35,219481.0,113.9949,116.294,113.9493,116.1845,219481.0
2017-12-13 10:00:00,127.4,127.61,126.66,127.51,310436.0,116.2301,116.4217,115.555,116.3305,310436.0
2017-12-13 11:00:00,127.5,128.3,127.35,127.94,218035.0,116.3214,117.0512,116.1845,116.7228,218035.0
2017-12-13 12:00:00,128.0,128.37,127.76,128.1,203620.0,116.7775,117.1151,116.5586,116.8688,203620.0
2017-12-13 13:00:00,128.04,128.39,127.97,128.05,184481.0,116.814,117.1333,116.7501,116.8231,184481.0
2017-12-13 14:00:00,128.11,128.57,128.11,128.46,186591.0,116.8779,117.2975,116.8779,117.1972,186591.0
2017-12-13 15:00:00,128.44,128.48,127.62,127.96,450106.0,117.1789,117.2154,116.4308,116.741,450106.0
2017-12-14 09:30:00,127.66,128.22,127.66,127.89,128596.0,116.4673,116.9782,116.4673,116.6772,128596.0
2017-12-14 10:00:00,127.9,128.03,127.61,127.78,208308.0,116.6863,116.8049,116.4217,116.5768,208308.0
2017-12-14 11:00:00,127.8,127.92,127.53,127.66,166461.0,116.5951,116.7045,116.3487,116.4673,166461.0
2017-12-14 12:00:00,127.66,128.11,127.64,127.85,96735.0,116.4673,116.8779,116.4491,116.6407,96735.0
2017-12-14 13:00:00,127.85,127.91,127.34,127.66,203059.0,116.6407,116.6954,116.1754,116.4673,203059.0
2017-12-14 14:00:00,127.63,127.94,127.54,127.94,167196.0,116.44,116.7228,116.3578,116.7228,167196.0
2017-12-14 15:00:00,127.89,127.96,127.75,127.81,240678.0,116.6772,116.741,116.5494,116.6042,240678.0
2017-12-15 09:30:00,128.59,129.67,128.44,129.01,414804.0,117.3158,118.3011,117.1789,117.699,414804.0
2017-12-15 10:00:00,128.96,129.17,128.51,128.81,247290.0,117.6534,117.8449,117.2428,117.5165,247290.0
2017-12-15 11:00:00,128.85,129.5,128.78,129.39,146777.0,117.553,118.146,117.4891,118.0456,146777.0
2017-12-15 12:00:00,129.41,129.79,129.21,129.59,204519.0,118.0639,118.4106,117.8814,118.2281,204519.0
2017-12-15 13:00:00,129.58,129.71,129.1,129.4,90157.0,118.219,118.3376,117.7811,118.0548,90157.0
2017-12-15 14:00:00,129.42,129.63,129.31,129.38,106809.0,118.073,118.2646,117.9727,118.0365,106809.0
2017-12-15 15:00:00,129.36,129.74,129.31,129.61,339671.0,118.0183,118.365,117.9727,118.2464,339671.0
2017-12-18 09:30:00,129.87,129.97,129.09,129.47,116513.0,118.4836,118.5748,117.772,118.1186,116513.0
2017-12-18 10:00:00,129.64,129.84,129.35,129.6,141926.0,118.2737,118.4562,118.0092,118.2372,141926.0
2017-12-18 11:00:00,129.6,130.36,129.59,130.3,129682.0,118.2372,118.9306,118.2281,118.8759,129682.0
2017-12-18 12:00:00,130.29,130.29,129.74,129.91,82126.0,118.8667,118.8667,118.365,118.5201,82126.0
2017-12-18 13:00:00,129.9,130.22,129.66,129.71,129660.0,118.5109,118.8029,118.292,118.3376,129660.0
2017-12-18 14:00:00,129.72,129.75,129.18,129.58,258704.0,118.3467,118.3741,117.8541,118.219,258704.0
2017-12-18 15:00:00,129.59,129.65,129.09,129.37,347942.0,118.2281,118.2829,117.772,118.0274,347942.0
2017-12-19 09:30:00,129.24,129.82,128.19,128.37,210298.0,117.9088,118.4379,116.9509,117.1151,210298.0
2017-12-19 10:00:00,128.36,128.76,127.9,128.2,317869.0,117.106,117.4709,116.6863,116.96,317869.0
2017-12-19 11:00:00,128.22,128.45,127.47,127.5,190886.0,116.9782,117.1881,116.294,116.3214,190886.0
2017-12-19 12:00:00,127.5,127.77,127.41,127.75,126695.0,116.3214,116.5677,116.2392,116.5494,126695.0
2017-12-19 13:00:00,127.76,128.25,127.7,128.12,156716.0,116.5586,117.0056,116.5038,116.887,156716.0
2017-12-19 14:00:00,128.09,128.33,128.0,128.12,149273.0,116.8596,117.0786,116.7775,116.887,149273.0
2017-12-19 15:00:00,128.1,128.12,127.79,127.82,285213.0,116.8688,116.887,116.5859,116.6133,285213.0
2017-12-20 09:30:00,128.04,128.31,127.62,127.86,83163.0,116.814,117.0603,116.4308,116.6498,83163.0
2017-12-20 10:00:00,127.82,127.99,127.61,127.77,136801.0,116.6133,116.7684,116.4217,116.5677,136801.0
2017-12-20 11:00:00,127.75,127.91,127.37,127.38,102386.0,116.5494,116.6954,116.2028,116.2119,102386.0
2017-12-20 12:00:00,127.35,127.72,127.27,127.61,74259.0,116.1845,116.5221,116.1115,116.4217,74259.0
2017-12-20 13:00:00,127.6,127.77,127.44,127.59,82397.0,116.4126,116.5677,116.2666,116.4035,82397.0
2017-12-20 14:00:00,127.58,127.58,127.31,127.46,108793.0,116.3943,116.3943,116.148,116.2849,108793.0
2017-12-20 15:00:00,127.46,127.76,127.43,127.68,218326.0,116.2849,116.5586,116.2575,116.4856,218326.0
2017-12-21 09:30:00,128.15,128.86,128.0,128.4,125483.0,116.9144,117.5621,116.7775,117.1424,125483.0
2017-12-21 10:00:00,128.35,128.44,127.76,127.9,85549.0,117.0968,117.1789,116.5586,116.6863,85549.0
2017-12-21 11:00:00,127.92,128.12,127.73,127.86,85612.0,116.7045,116.887,116.5312,116.6498,85612.0
2017-12-21 12:00:00,127.86,128.04,127.74,127.97,44866.0,116.6498,116.814,116.5403,116.7501,44866.0
2017-12-21 13:00:00,128.0,128.19,127.95,128.0,60152.0,116.7775,116.9509,116.7319,116.7775,60152.0
2017-12-21 14:00:00,127.99,128.03,127.77,127.87,64269.0,116.7684,116.8049,116.5677,116.6589,64269.0
2017-12-21 15:00:00,127.87,127.93,127.5,127.57,132100.0,116.6589,116.7137,116.3214,116.3852,132100.0
2017-12-22 09:30:00,128.09,128.12,127.24,127.71,46678.0,116.8596,116.887,116.0842,116.5129,46678.0
2017-12-22 10:00:00,127.72,128.04,127.54,127.87,69906.0,116.5221,116.814,116.3578,116.6589,69906.0
2017-12-22 11:00:00,127.87,128.02,127.68,127.88,63634.0,116.6589,116.7958,116.4856,116.668,63634.0
2017-12-22 12:00:00,127.89,127.9,127.78,127.81,50541.0,116.6772,116.6863,116.5768,116.6042,50541.0
2017-12-22 13:00:00,127.81,127.91,127.8,127.87,55852.0,116.6042,116.6954,116.5951,116.6589,55852.0
2017-12-22 14:00:00,127.87,128.05,127.78,127.8,113180.0,116.6589,116.8231,116.5768,116.5951,113180.0
2017-12-22 15:00:00,127.8,127.8,127.56,127.74,111358.0,116.5951,116.5951,116.3761,116.5403,111358.0
2017-12-26 09:30:00,127.78,128.28,127.57,128.28,26338.0,116.5768,117.033,116.3852,117.033,26338.0
2017-12-26 10:00:00,128.25,128.4,128.07,128.18,36922.0,117.0056,117.1424,116.8414,116.9417,36922.0
2017-12-26 11:00:00,128.19,128.41,128.15,128.31,32606.0,116.9509,117.1516,116.9144,117.0603,32606.0
2017-12-26 12:00:00,128.34,128.8,128.32,128.73,46157.0,117.0877,117.5074,117.0695,117.4435,46157.0
2017-12-26 13:00:00,128.74,128.92,128.73,128.78,41867.0,117.4526,117.6169,117.4435,117.4891,41867.0
2017-12-26 14:00:00,128.82,128.94,128.79,128.88,44770.0,117.5256,117.6351,117.4983,117.5804,44770.0
2017-12-26 15:00:00,128.88,129.01,128.72,128.82,98806.0,117.5804,117.699,117.4344,117.5256,98806.0
2017-12-27 09:30:00,128.64,128.92,128.26,128.41,48476.0,117.3614,117.6169,117.0147,117.1516,48476.0
2017-12-27 10:00:00,128.41,128.61,128.16,128.19,61830.0,117.1516,117.334,116.9235,116.9509,61830.0
2017-12-27 11:00:00,128.19,128.3,127.99,128.03,58027.0,116.9509,117.0512,116.7684,116.8049,58027.0
2017-12-27 12:00:00,128.01,128.28,127.99,128.03,32335.0,116.7866,117.033,116.7684,116.8049,32335.0
2017-12-27 13:00:00,128.01,128.08,127.91,127.97,45754.0,116.7866,116.8505,116.6954,116.7501,45754.0
2017-12-27 14:00:00,127.96,128.02,127.87,127.89,39871.0,116.741,116.7958,116.6589,116.6772,39871.0
2017-12-27 15:00:00,127.88,127.96,127.63,127.74,133029.0,116.668,116.741,116.44,116.5403,133029.0
2017-12-28 09:30:00,127.62,128.21,127.38,128.09,65512.0,116.4308,116.9691,116.2119,116.8596,65512.0
2017-12-28 10:00:00,128.03,128.08,127.74,127.89,92335.0,116.8049,116.8505,116.5403,116.6772,92335.0
2017-12-28 11:00:00,127.89,128.2,127.85,128.0,107238.0,116.6772,116.96,116.6407,116.7775,107238.0
2017-12-28 12:00:00,128.0,128.01,127.67,127.7,61980.0,116.7775,116.7866,116.4765,116.5038,61980.0
2017-12-28 13:00:00,127.7,127.88,127.68,127.82,34212.0,116.5038,116.668,116.4856,116.6133,34212.0
2017-12-28 14:00:00,127.8,127.83,127.52,127.71,45701.0,116.5951,116.6224,116.3396,116.5129,45701.0
2017-12-28 15:00:00,127.71,127.94,127.67,127.86,163646.0,116.5129,116.7228,116.4765,116.6498,163646.0
2017-12-29 09:30:00,127.8,128.13,127.48,127.63,46419.0,116.5951,116.8961,116.3031,116.44,46419.0
2017-12-29 10:00:00,127.56,127.74,127.51,127.62,119374.0,116.3761,116.5403,116.3305,116.4308,119374.0
2017-12-29 11:00:00,127.64,127.82,127.54,127.8,39361.0,116.4491,116.6133,116.3578,116.5951,39361.0
2017-12-29 12:00:00,127.78,127.86,127.62,127.63,46312.0,116.5768,116.6498,116.4308,116.44,46312.0
2017-12-29 13:00:00,127.64,127.66,127.36,127.45,40628.0,116.4491,116.4673,116.1936,116.2757,40628.0
2017-12-29 14:00:00,127.45,127.61,127.43,127.6,46253.0,116.2757,116.4217,116.2575,116.4126,46253.0
2017-12-29 15:00:00,127.58,127.73,127.2,127.26,151305.0,116.3943,116.5312,116.0477,116.1024,151305.0
2018-01-02 09:30:00,127.64,127.84,126.8,127.05,108058.0,116.4491,116.6315,115.6827,115.9108,108058.0
2018-01-02 10:00:00,127.04,127.75,127.04,127.62,170691.0,115.9017,116.5494,115.9017,116.4308,170691.0
2018-01-02 11:00:00,127.64,128.07,127.32,127.79,152427.0,116.4491,116.8414,116.1571,116.5859,152427.0
2018-01-02 12:00:00,127.79,127.79,127.48,127.79,78994.0,116.5859,116.5859,116.3031,116.5859,78994.0
2018-01-02 13:00:00,127.8,127.82,127.37,127.44,89174.0,116.5951,116.6133,116.2028,116.2666,89174.0
2018-01-02 14:00:00,127.45,127.77,127.45,127.59,95807.0,116.2757,116.5677,116.2757,116.4035,95807.0
2018-01-02 15:00:00,127.59,127.92,127.45,127.59,209752.0,116.4035,116.7045,116.2757,116.4035,209752.0
2018-01-03 09:30:00,127.55,128.43,127.19,128.03,134121.0,116.367,117.1698,116.0385,116.8049,134121.0
2018-01-03 10:00:00,128.09,128.58,127.99,128.25,235599.0,116.8596,117.3067,116.7684,117.0056,235599.0
2018-01-03 11:00:00,128.29,128.71,128.13,128.47,168391.0,117.0421,117.4253,116.8961,117.2063,168391.0
2018-01-03 12:00:00,128.47,129.19,128.46,129.05,167966.0,117.2063,117.8632,117.1972,117.7355,167966.0
2018-01-03 13:00:00,129.07,129.42,129.03,129.31,205196.0,117.7537,118.073,117.7172,117.9727,205196.0
2018-01-03 14:00:00,129.31,129.37,128.96,129.3,221003.0,117.9727,118.0274,117.6534,117.9635,221003.0
2018-01-03 15:00:00,129.3,129.72,129.26,129.61,458750.0,117.9635,118.3467,117.927,118.2464,458750.0
2018-01-04 09:30:00,130.0,131.57,129.94,131.53,199589.0,118.6022,120.0345,118.5474,119.998,199589.0
2018-01-04 10:00:00,131.58,131.59,130.62,131.01,174816.0,120.0436,120.0528,119.1678,119.5236,174816.0
2018-01-04 11:00:00,130.98,131.08,130.2,130.4,172900.0,119.4962,119.5875,118.7846,118.9671,172900.0
2018-01-04 12:00:00,130.43,130.85,130.43,130.78,100448.0,118.9945,119.3776,118.9945,119.3138,100448.0
2018-01-04 13:00:00,130.78,130.86,130.58,130.66,119097.0,119.3138,119.3868,119.1313,119.2043,119097.0
2018-01-04 14:00:00,130.67,130.7,130.29,130.45,188578.0,119.2134,119.2408,118.8667,119.0127,188578.0
2018-01-04 15:00:00,130.44,130.61,130.15,130.24,472616.0,119.0036,119.1587,118.739,118.8211,472616.0
2018-01-05 09:30:00,130.22,130.56,129.8,129.95,107974.0,118.8029,119.1131,118.4197,118.5566,107974.0
2018-01-05 10:00:00,129.98,130.44,129.71,130.27,296697.0,118.5839,119.0036,118.3376,118.8485,296697.0
2018-01-05 11:00:00,130.31,130.63,129.96,130.05,105321.0,118.885,119.1769,118.5657,118.6478,105321.0
2018-01-05 12:00:00,130.07,130.27,129.97,130.09,192667.0,118.666,118.8485,118.5748,118.6843,192667.0
2018-01-05 13:00:00,130.12,130.15,129.94,130.0,64674.0,118.7116,118.739,118.5474,118.6022,64674.0
2018-01-05 14:00:00,129.99,130.05,129.82,129.87,123671.0,118.593,118.6478,118.4379,118.4836,123671.0
2018-01-05 15:00:00,129.87,130.12,129.73,130.04,286630.0,118.4836,118.7116,118.3558,118.6387,286630.0
2018-01-08 09:30:00,129.8,130.54,129.59,130.45,57872.0,118.4197,119.0948,118.2281,119.0127,57872.0
2018-01-08 10:00:00,130.45,130.94,130.45,130.69,91109.0,119.0127,119.4598,119.0127,119.2317,91109.0
2018-01-08 11:00:00,130.72,130.93,130.53,130.61,69499.0,119.259,119.4506,119.0857,119.1587,69499.0
2018-01-08 12:00:00,130.63,130.92,130.63,130.84,56693.0,119.1769,119.4415,119.1769,119.3685,56693.0
2018-01-08 13:00:00,130.85,131.18,130.85,131.17,87943.0,119.3776,119.6787,119.3776,119.6696,87943.0
2018-01-08 14:00:00,131.18,131.25,130.95,130.98,63336.0,119.6787,119.7426,119.4689,119.4962,63336.0
2018-01-08 15:00:00,130.98,131.13,130.83,130.97,184849.0,119.4962,119.6331,119.3594,119.4871,184849.0
2018-01-09 09:30:00,131.3,131.71,131.0,131.19,71713.0,119.7882,120.1622,119.5145,119.6878,71713.0
2018-01-09 10:00:00,131.16,131.97,131.11,131.77,193595.0,119.6605,120.3994,119.6148,120.217,193595.0
2018-01-09 11:00:00,131.75,132.33,131.73,132.23,69622.0,120.1987,120.7279,120.1805,120.6367,69622.0
2018-01-09 12:00:00,132.23,132.49,132.07,132.17,60651.0,120.6367,120.8739,120.4907,120.5819,60651.0
2018-01-09 13:00:00,132.19,132.37,132.08,132.36,75348.0,120.6002,120.7644,120.4998,120.7553,75348.0
2018-01-09 14:00:00,132.39,132.4,132.04,132.12,79970.0,120.7826,120.7917,120.4633,120.5363,79970.0
2018-01-09 15:00:00,132.12,132.12,131.66,131.71,224981.0,120.5363,120.5363,120.1166,120.1622,224981.0
2018-01-10 09:30:00,131.3,131.3,128.27,128.65,165199.0,119.7882,119.7882,117.0238,117.3705,165199.0
2018-01-10 10:00:00,128.69,129.38,128.44,129.38,276458.0,117.407,118.0365,117.1789,118.0365,276458.0
2018-01-10 11:00:00,129.33,129.86,129.2,129.57,144138.0,117.9909,118.4744,117.8723,118.2099,144138.0
2018-01-10 12:00:00,129.59,129.92,129.44,129.5,105883.0,118.2281,118.5292,118.0913,118.146,105883.0
2018-01-10 13:00:00,129.51,129.67,129.34,129.49,128481.0,118.1551,118.3011,118.0,118.1369,128481.0
2018-01-10 14:00:00,129.5,129.69,129.16,129.62,117812.0,118.146,118.3193,117.8358,118.2555,117812.0
2018-01-10 15:00:00,129.62,130.35,129.62,130.28,267207.0,118.2555,118.9215,118.2555,118.8576,267207.0
2018-01-11 09:30:00,130.59,130.87,129.44,129.47,69752.0,119.1404,119.3959,118.0913,118.1186,69752.0
2018-01-11 10:00:00,129.56,129.81,128.75,129.2,203265.0,118.2007,118.4288,117.4618,117.8723,203265.0
2018-01-11 11:00:00,129.21,129.73,129.0,129.12,156319.0,117.8814,118.3558,117.6898,117.7993,156319.0
2018-01-11 12:00:00,129.12,129.37,129.08,129.23,114930.0,117.7993,118.0274,117.7628,117.8997,114930.0
2018-01-11 13:00:00,129.25,129.29,129.02,129.08,60584.0,117.9179,117.9544,117.7081,117.7628,60584.0
2018-01-11 14:00:00,129.08,129.08,128.92,129.04,66956.0,117.7628,117.7628,117.6169,117.7263,66956.0
2018-01-11 15:00:00,129.03,129.25,128.9,129.09,228003.0,117.7172,117.9179,117.5986,117.772,228003.0
2018-01-12 09:30:00,129.16,129.49,128.88,129.18,58460.0,117.8358,118.1369,117.5804,117.8541,58460.0
2018-01-12 10:00:00,129.12,129.3,128.82,128.93,105862.0,117.7993,117.9635,117.5256,117.626,105862.0
2018-01-12 11:00:00,128.92,129.0,128.65,128.71,117054.0,117.6169,117.6898,117.3705,117.4253,117054.0
2018-01-12 12:00:00,128.73,128.91,128.73,128.88,49838.0,117.4435,117.6077,117.4435,117.5804,49838.0
2018-01-12 13:00:00,128.89,129.0,128.65,128.69,74784.0,117.5895,117.6898,117.3705,117.407,74784.0
2018-01-12 14:00:00,128.69,129.11,128.69,128.76,96418.0,117.407,117.7902,117.407,117.4709,96418.0
2018-01-12 15:00:00,128.79,128.9,128.42,128.54,363376.0,117.4983,117.5986,117.1607,117.2702,363376.0
2018-01-16 09:30:00,129.2,130.39,129.2,129.93,90035.0,117.8723,118.958,117.8723,118.5383,90035.0
2018-01-16 10:00:00,129.91,130.0,129.06,129.11,128890.0,118.5201,118.6022,117.7446,117.7902,128890.0
2018-01-16 11:00:00,129.16,129.35,128.86,129.05,113271.0,117.8358,118.0092,117.5621,117.7355,113271.0
2018-01-16 12:00:00,129.08,129.56,129.03,129.29,91343.0,117.7628,118.2007,117.7172,117.9544,91343.0
2018-01-16 13:00:00,129.3,129.45,129.01,129.08,113370.0,117.9635,118.1004,117.699,117.7628,113370.0
2018-01-16 14:00:00,129.06,129.11,128.46,128.64,188608.0,117.7446,117.7902,117.1972,117.3614,188608.0
2018-01-16 15:00:00,128.64,129.1,128.6,128.67,310126.0,117.3614,117.7811,117.3249,117.3888,310126.0
2018-01-17 09:30:00,129.28,130.15,129.01,129.98,140462.0,117.9453,118.739,117.699,118.5839,140462.0
2018-01-17 10:00:00,130.06,130.49,129.9,130.15,205311.0,118.6569,119.0492,118.5109,118.739,205311.0
2018-01-17 11:00:00,130.11,131.64,130.11,131.55,182398.0,118.7025,120.0984,118.7025,120.0163,182398.0
2018-01-17 12:00:00,131.6,131.84,131.39,131.81,104269.0,120.0619,120.2808,119.8703,120.2535,104269.0
2018-01-17 13:00:00,131.84,132.3,131.83,132.3,105117.0,120.2808,120.7005,120.2717,120.7005,105117.0
2018-01-17 14:00:00,132.3,132.56,132.15,132.42,130156.0,120.7005,120.9377,120.5637,120.81,130156.0
2018-01-17 15:00:00,132.43,132.59,131.84,132.05,298682.0,120.8191,120.9651,120.2808,120.4724,298682.0
2018-01-18 09:30:00,132.21,132.45,131.87,132.12,81636.0,120.6184,120.8374,120.3082,120.5363,81636.0
2018-01-18 10:00:00,132.16,132.16,131.19,131.57,104667.0,120.5728,120.5728,119.6878,120.0345,104667.0
2018-01-18 11:00:00,131.57,131.68,130.93,131.08,114499.0,120.0345,120.1349,119.4506,119.5875,114499.0
2018-01-18 12:00:00,131.04,131.79,131.01,131.43,52441.0,119.551,120.2352,119.5236,119.9068,52441.0
2018-01-18 13:00:00,131.43,131.57,131.21,131.38,46836.0,119.9068,120.0345,119.7061,119.8612,46836.0
2018-01-18 14:00:00,131.36,131.68,131.29,131.53,64752.0,119.8429,120.1349,119.7791,119.998,64752.0
2018-01-18 15:00:00,131.52,131.52,130.78,131.01,163986.0,119.9889,119.9889,119.3138,119.5236,163986.0
2018-01-19 09:30:00,131.58,132.68,131.32,132.56,144433.0,120.0436,121.0472,119.8064,120.9377,144433.0
2018-01-19 10:00:00,132.5,132.83,132.17,132.75,77941.0,120.883,121.184,120.5819,121.1111,77941.0
2018-01-19 11:00:00,132.75,133.52,132.7,133.18,140216.0,121.1111,121.8135,121.0654,121.5034,140216.0
2018-01-19 12:00:00,133.2,133.68,133.06,133.51,106261.0,121.5216,121.9595,121.3939,121.8044,106261.0
2018-01-19 13:00:00,133.36,133.75,133.33,133.39,74535.0,121.6676,122.0234,121.6402,121.6949,74535.0
2018-01-19 14:00:00,133.36,133.7,133.35,133.6,80042.0,121.6676,121.9778,121.6585,121.8865,80042.0
2018-01-19 15:00:00,133.59,134.46,133.56,134.43,394450.0,121.8774,122.6711,121.85,122.6438,394450.0
2018-01-22 09:30:00,133.74,135.05,133.59,135.05,122972.0,122.0143,123.2094,121.8774,123.2094,122972.0
2018-01-22 10:00:00,135.0,135.69,134.92,135.08,145885.0,123.1638,123.7933,123.0908,123.2368,145885.0
2018-01-22 11:00:00,135.09,135.27,134.76,134.84,156486.0,123.2459,123.4101,122.9448,123.0178,156486.0
2018-01-22 12:00:00,134.85,134.95,134.52,134.54,110384.0,123.0269,123.1182,122.7259,122.7441,110384.0
2018-01-22 13:00:00,134.56,134.77,134.51,134.68,165702.0,122.7624,122.954,122.7168,122.8718,165702.0
2018-01-22 14:00:00,134.66,134.8,134.58,134.67,118079.0,122.8536,122.9813,122.7806,122.8627,118079.0
2018-01-22 15:00:00,134.67,135.01,134.63,134.9,276662.0,122.8627,123.1729,122.8262,123.0726,276662.0
2018-01-23 09:30:00,134.76,136.65,134.76,136.65,120333.0,122.9448,124.6691,122.9448,124.6691,120333.0
2018-01-23 10:00:00,136.59,137.06,136.39,136.8,161961.0,124.6144,125.0432,124.4319,124.806,161961.0
2018-01-23 11:00:00,136.77,137.16,136.69,136.81,145575.0,124.7786,125.1344,124.7056,124.8151,145575.0
2018-01-23 12:00:00,136.86,136.86,136.51,136.8,110847.0,124.8607,124.8607,124.5414,124.806,110847.0
2018-01-23 13:00:00,136.78,136.86,136.27,136.65,103176.0,124.7877,124.8607,124.3224,124.6691,103176.0
2018-01-23 14:00:00,136.62,136.97,136.37,136.72,100697.0,124.6418,124.9611,124.4137,124.733,100697.0
2018-01-23 15:00:00,136.75,136.85,136.52,136.74,237372.0,124.7604,124.8516,124.5505,124.7512,237372.0
2018-01-24 09:30:00,136.82,136.97,135.12,136.06,174072.0,124.8242,124.9611,123.2733,124.1309,174072.0
2018-01-24 10:00:00,136.0,137.6,135.98,137.33,227705.0,124.0761,125.5358,124.0579,125.2895,227705.0
2018-01-24 11:00:00,137.32,137.46,136.71,136.99,225613.0,125.2804,125.4081,124.7239,124.9793,225613.0
2018-01-24 12:00:00,136.98,137.14,136.01,136.04,223378.0,124.9702,125.1162,124.0852,124.1126,223378.0
2018-01-24 13:00:00,136.05,136.16,135.55,136.0,79238.0,124.1217,124.2221,123.6656,124.0761,79238.0
2018-01-24 14:00:00,136.02,136.61,135.85,136.51,69176.0,124.0944,124.6326,123.9393,124.5414,69176.0
2018-01-24 15:00:00,136.51,136.57,136.17,136.28,206737.0,124.5414,124.5961,124.2312,124.3316,206737.0
2018-01-25 09:30:00,136.96,136.96,136.26,136.74,136672.0,124.9519,124.9519,124.3133,124.7512,136672.0
2018-01-25 10:00:00,136.67,137.2,136.51,136.93,110952.0,124.6874,125.1709,124.5414,124.9246,110952.0
2018-01-25 11:00:00,136.89,137.67,136.87,137.25,134191.0,124.8881,125.5997,124.8698,125.2165,134191.0
2018-01-25 12:00:00,137.28,137.62,137.02,137.07,102609.0,125.2439,125.5541,125.0067,125.0523,102609.0
2018-01-25 13:00:00,137.04,137.04,136.67,136.7,36733.0,125.0249,125.0249,124.6874,124.7147,36733.0
2018-01-25 14:00:00,136.69,136.87,136.49,136.57,71083.0,124.7056,124.8698,124.5232,124.5961,71083.0
2018-01-25 15:00:00,136.59,137.2,136.49,137.17,218681.0,124.6144,125.1709,124.5232,125.1435,218681.0
2018-01-26 09:30:00,136.87,137.26,135.84,136.98,142921.0,124.8698,125.2256,123.9301,124.9702,142921.0
2018-01-26 10:00:00,136.97,137.61,136.82,137.27,162181.0,124.9611,125.545,124.8242,125.2348,162181.0
2018-01-26 11:00:00,137.27,137.47,137.06,137.2,103819.0,125.2348,125.4172,125.0432,125.1709,103819.0
2018-01-26 12:00:00,137.18,137.49,136.97,137.48,102080.0,125.1527,125.4355,124.9611,125.4264,102080.0
2018-01-26 13:00:00,137.53,137.85,137.38,137.5,85040.0,125.472,125.7639,125.3351,125.4446,85040.0
2018-01-26 14:00:00,137.5,137.67,137.27,137.49,95184.0,125.4446,125.5997,125.2348,125.4355,95184.0
2018-01-26 15:00:00,137.49,137.75,137.37,137.66,253539.0,125.4355,125.6727,125.326,125.5906,253539.0
2018-01-29 09:30:00,137.76,138.2,136.8,136.87,220551.0,125.6818,126.0832,124.806,124.8698,220551.0
2018-01-29 10:00:00,136.8,137.44,136.51,136.53,167897.0,124.806,125.3899,124.5414,124.5596,167897.0
2018-01-29 11:00:00,136.55,136.96,136.13,136.89,119621.0,124.5779,124.9519,124.1947,124.8881,119621.0
2018-01-29 12:00:00,136.9,137.33,136.6,137.28,111994.0,124.8972,125.2895,124.6235,125.2439,111994.0
2018-01-29 13:00:00,137.32,137.64,137.24,137.59,122075.0,125.2804,125.5723,125.2074,125.5267,122075.0
2018-01-29 14:00:00,137.61,137.72,137.01,137.25,95911.0,125.545,125.6453,124.9976,125.2165,95911.0
2018-01-29 15:00:00,137.24,137.26,136.53,136.62,201786.0,125.2074,125.2256,124.5596,124.6418,201786.0
2018-01-30 09:30:00,136.0,136.58,135.32,135.4,94434.0,124.0761,124.6053,123.4557,123.5287,94434.0
2018-01-30 10:00:00,135.4,137.02,135.23,136.89,169186.0,123.5287,125.0067,123.3736,124.8881,169186.0
2018-01-30 11:00:00,136.88,136.93,136.12,136.12,122509.0,124.879,124.9246,124.1856,124.1856,122509.0
2018-01-30 12:00:00,136.15,136.56,136.09,136.52,101305.0,124.213,124.587,124.1582,124.5505,101305.0
2018-01-30 13:00:00,136.48,136.49,136.1,136.38,93286.0,124.514,124.5232,124.1673,124.4228,93286.0
2018-01-30 14:00:00,136.42,136.76,136.41,136.61,126992.0,124.4593,124.7695,124.4502,124.6326,126992.0
2018-01-30 15:00:00,136.59,137.2,136.58,136.65,257408.0,124.6144,125.1709,124.6053,124.6691,257408.0
2018-01-31 09:30:00,136.96,137.77,136.78,137.21,139371.0,124.9519,125.6909,124.7877,125.18,139371.0
2018-01-31 10:00:00,137.24,137.36,136.51,136.76,158464.0,125.2074,125.3169,124.5414,124.7695,158464.0
2018-01-31 11:00:00,136.79,136.87,136.39,136.63,127949.0,124.7968,124.8698,124.4319,124.6509,127949.0
2018-01-31 12:00:00,136.65,136.81,136.37,136.78,122882.0,124.6691,124.8151,124.4137,124.7877,122882.0
2018-01-31 13:00:00,136.76,136.82,136.48,136.55,101611.0,124.7695,124.8242,124.514,124.5779,101611.0
2018-01-31 14:00:00,136.61,136.68,134.1,134.9,388644.0,124.6326,124.6965,122.3427,123.0726,388644.0
2018-01-31 15:00:00,134.95,135.54,134.74,134.98,468822.0,123.1182,123.6564,122.9266,123.1455,468822.0
2018-02-01 09:30:00,135.13,136.42,133.88,135.63,161417.0,123.2824,124.4593,122.142,123.7386,161417.0
2018-02-01 10:00:00,135.63,135.63,134.65,135.03,155329.0,123.7386,123.7386,122.8445,123.1912,155329.0
2018-02-01 11:00:00,135.01,135.66,134.9,135.32,191643.0,123.1729,123.7659,123.0726,123.4557,191643.0
2018-02-01 12:00:00,135.37,135.66,135.22,135.23,155501.0,123.5013,123.7659,123.3645,123.3736,155501.0
2018-02-01 13:00:00,135.23,135.29,134.52,134.64,185842.0,123.3736,123.4284,122.7259,122.8354,185842.0
2018-02-01 14:00:00,134.64,134.72,134.13,134.32,318582.0,122.8354,122.9083,122.3701,122.5434,318582.0
2018-02-01 15:00:00,134.31,134.81,134.07,134.68,469819.0,122.5343,122.9904,122.3153,122.8718,469819.0
2018-02-02 09:30:00,138.74,138.74,133.03,134.47,379702.0,126.5759,126.5759,121.3665,122.6803,379702.0
2018-02-02 10:00:00,134.49,137.04,134.23,135.84,425013.0,122.6985,125.0249,122.4613,123.9301,425013.0
2018-02-02 11:00:00,135.83,137.0,135.54,136.3,218973.0,123.921,124.9884,123.6564,124.3498,218973.0
2018-02-02 12:00:00,136.24,136.98,136.0,136.23,164371.0,124.2951,124.9702,124.0761,124.2859,164371.0
2018-02-02 13:00:00,136.22,136.89,136.02,136.41,234771.0,124.2768,124.8881,124.0944,124.4502,234771.0
2018-02-02 14:00:00,136.39,136.47,134.81,134.82,347264.0,124.4319,124.5049,122.9904,122.9996,347264.0
2018-02-02 15:00:00,134.8,135.43,134.17,134.42,583532.0,122.9813,123.5561,122.4066,122.6346,583532.0
2018-02-05 09:30:00,133.4,135.9,132.54,134.66,285755.0,121.7041,123.9849,120.9195,122.8536,285755.0
2018-02-05 10:00:00,134.73,136.69,134.49,136.55,262135.0,122.9175,124.7056,122.6985,124.5779,262135.0
2018-02-05 11:00:00,136.58,136.9,135.71,136.55,206893.0,124.6053,124.8972,123.8115,124.5779,206893.0
2018-02-05 12:00:00,136.51,136.79,136.13,136.42,257805.0,124.5414,124.7968,124.1947,124.4593,257805.0
2018-02-05 13:00:00,136.32,136.92,135.67,136.92,264130.0,124.3681,124.9155,123.775,124.9155,264130.0
2018-02-05 14:00:00,136.91,137.04,134.79,135.1,511167.0,124.9063,125.0249,122.9722,123.255,511167.0
2018-02-05 15:00:00,135.12,135.67,134.07,134.3,1015515.0,123.2733,123.775,122.3153,122.5252,1015515.0
2018-02-06 09:30:00,132.89,136.07,131.68,134.93,382830.0,121.2388,124.14,120.1349,123.0999,382830.0
2018-02-06 10:00:00,134.77,136.76,134.6,136.52,517113.0,122.954,124.7695,122.7989,124.5505,517113.0
2018-02-06 11:00:00,136.42,136.46,134.48,135.01,325923.0,124.4593,124.4958,122.6894,123.1729,325923.0
2018-02-06 12:00:00,135.1,136.28,135.09,135.6,237348.0,123.255,124.3316,123.2459,123.7112,237348.0
2018-02-06 13:00:00,135.54,135.61,134.98,135.06,239054.0,123.6564,123.7203,123.1455,123.2185,239054.0
2018-02-06 14:00:00,135.03,136.95,134.97,136.74,321937.0,123.1912,124.9428,123.1364,124.7512,321937.0
2018-02-06 15:00:00,136.81,137.74,136.14,137.3,662053.0,124.8151,125.6636,124.2038,125.2621,662053.0
2018-02-07 09:30:00,136.83,137.5,135.4,135.61,194551.0,124.8333,125.4446,123.5287,123.7203,194551.0
2018-02-07 10:00:00,135.77,136.31,135.57,135.83,275375.0,123.8663,124.3589,123.6838,123.921,275375.0
2018-02-07 11:00:00,135.84,135.86,134.4,134.81,310214.0,123.9301,123.9484,122.6164,122.9904,310214.0
2018-02-07 12:00:00,134.84,135.03,133.98,134.18,201333.0,123.0178,123.1912,122.2332,122.4157,201333.0
2018-02-07 13:00:00,134.2,135.02,134.01,134.69,298518.0,122.4339,123.182,122.2606,122.881,298518.0
2018-02-07 14:00:00,134.65,135.45,134.06,135.4,309444.0,122.8445,123.5743,122.3062,123.5287,309444.0
2018-02-07 15:00:00,135.36,135.9,134.67,134.71,472460.0,123.4922,123.9849,122.8627,122.8992,472460.0
2018-02-08 09:30:00,135.13,135.6,134.41,134.59,241894.0,123.2824,123.7112,122.6255,122.7897,241894.0
2018-02-08 10:00:00,134.59,135.39,134.33,134.47,317370.0,122.7897,123.5196,122.5525,122.6803,317370.0
2018-02-08 11:00:00,134.5,134.53,133.32,133.65,305497.0,122.7076,122.735,121.6311,121.9322,305497.0
2018-02-08 12:00:00,133.64,133.65,131.61,132.19,280926.0,121.923,121.9322,120.071,120.6002,280926.0
2018-02-08 13:00:00,132.2,133.71,131.84,133.59,217388.0,120.6093,121.9869,120.2808,121.8774,217388.0
2018-02-08 14:00:00,133.59,134.05,133.25,133.76,181269.0,121.8774,122.2971,121.5672,122.0325,181269.0
2018-02-08 15:00:00,133.76,134.11,131.24,131.46,779786.0,122.0325,122.3518,119.7334,119.9342,779786.0
2018-02-09 09:30:00,132.18,133.41,132.18,132.94,204733.0,120.591,121.7132,120.591,121.2844,204733.0
2018-02-09 10:00:00,133.06,134.38,133.01,133.96,270885.0,121.3939,122.5981,121.3483,122.215,270885.0
2018-02-09 11:00:00,133.91,134.5,133.1,133.2,278851.0,122.1694,122.7076,121.4304,121.5216,278851.0
2018-02-09 12:00:00,133.21,133.22,131.75,132.41,213226.0,121.5307,121.5399,120.1987,120.8009,213226.0
2018-02-09 13:00:00,132.41,132.55,131.18,132.06,218771.0,120.8009,120.9286,119.6787,120.4816,218771.0
2018-02-09 14:00:00,132.01,133.95,131.96,132.86,338609.0,120.4359,122.2058,120.3903,121.2114,338609.0
2018-02-09 15:00:00,132.86,135.29,132.03,134.75,721920.0,121.2114,123.4284,120.4542,122.9357,721920.0
2018-02-12 09:30:00,135.41,137.12,135.41,136.51,155642.0,123.5378,125.0979,123.5378,124.5414,155642.0
2018-02-12 10:00:00,136.54,137.26,135.77,136.07,277219.0,124.5688,125.2256,123.8663,124.14,277219.0
2018-02-12 11:00:00,136.13,137.01,135.83,137.01,165727.0,124.1947,124.9976,123.921,124.9976,165727.0
2018-02-12 12:00:00,137.1,137.6,136.97,137.22,178360.0,125.0797,125.5358,124.9611,125.1891,178360.0
2018-02-12 13:00:00,137.27,137.85,137.04,137.68,145643.0,125.2348,125.7639,125.0249,125.6088,145643.0
2018-02-12 14:00:00,137.71,137.97,137.04,137.66,201452.0,125.6362,125.8734,125.0249,125.5906,201452.0
2018-02-12 15:00:00,137.66,137.98,136.83,137.03,415982.0,125.5906,125.8825,124.8333,125.0158,415982.0
2018-02-13 09:30:00,136.38,137.51,136.38,136.75,140406.0,124.4228,125.4537,124.4228,124.7604,140406.0
2018-02-13 10:00:00,136.74,137.54,136.73,137.5,187803.0,124.7512,125.4811,124.7421,125.4446,187803.0
2018-02-13 11:00:00,137.47,137.5,136.57,137.23,172639.0,125.4172,125.4446,124.5961,125.1983,172639.0
2018-02-13 12:00:00,137.23,137.32,136.67,136.94,128497.0,125.1983,125.2804,124.6874,124.9337,128497.0
2018-02-13 13:00:00,136.93,137.43,136.71,137.18,121944.0,124.9246,125.3807,124.7239,125.1527,121944.0
2018-02-13 14:00:00,137.19,137.34,136.69,136.88,225931.0,125.1618,125.2986,124.7056,124.879,225931.0
2018-02-13 15:00:00,136.9,137.73,136.83,137.5,353894.0,124.8972,125.6544,124.8333,125.4446,353894.0
2018-02-14 09:30:00,137.17,137.61,136.48,137.29,100159.0,125.1435,125.545,124.514,125.253,100159.0
2018-02-14 10:00:00,137.21,138.84,137.21,138.55,204784.0,125.18,126.6671,125.18,126.4025,204784.0
2018-02-14 11:00:00,138.58,138.7,138.16,138.35,139279.0,126.4299,126.5394,126.0467,126.2201,139279.0
2018-02-14 12:00:00,138.33,138.89,138.17,138.85,87889.0,126.2018,126.7127,126.0559,126.6762,87889.0
2018-02-14 13:00:00,138.83,139.53,138.77,139.33,105199.0,126.658,127.2966,126.6033,127.1142,105199.0
2018-02-14 14:00:00,139.36,139.76,139.1,139.49,170257.0,127.1415,127.5065,126.9043,127.2601,170257.0
2018-02-14 15:00:00,139.49,139.99,139.48,139.75,428783.0,127.2601,127.7163,127.251,127.4973,428783.0
2018-02-15 09:30:00,140.0,140.53,139.64,139.82,232526.0,127.7254,128.2089,127.397,127.5612,232526.0
2018-02-15 10:00:00,139.83,139.83,138.05,138.07,332024.0,127.5703,127.5703,125.9464,125.9646,332024.0
2018-02-15 11:00:00,138.06,139.03,137.94,138.82,217920.0,125.9555,126.8405,125.846,126.6489,217920.0
2018-02-15 12:00:00,138.84,139.3,138.81,139.25,143029.0,126.6671,127.0868,126.6397,127.0412,143029.0
2018-02-15 13:00:00,139.27,139.56,139.07,139.48,136008.0,127.0594,127.324,126.8769,127.251,136008.0
2018-02-15 14:00:00,139.5,139.86,139.45,139.63,164274.0,127.2692,127.5977,127.2236,127.3879,164274.0
2018-02-15 15:00:00,139.64,139.92,139.21,139.64,458389.0,127.397,127.6524,127.0047,127.397,458389.0
2018-02-16 09:30:00,139.21,140.6,139.21,140.15,229967.0,127.0047,128.2728,127.0047,127.8623,229967.0
2018-02-16 10:00:00,140.09,141.0,140.03,140.21,225955.0,127.8075,128.6377,127.7528,127.917,225955.0
2018-02-16 11:00:00,140.23,140.76,139.95,140.66,258144.0,127.9352,128.4188,127.6798,128.3275,258144.0
2018-02-16 12:00:00,140.65,141.52,140.51,141.31,160088.0,128.3184,129.1121,128.1907,128.9206,160088.0
2018-02-16 13:00:00,141.34,141.67,140.66,141.28,178162.0,128.9479,129.249,128.3275,128.8932,178162.0
2018-02-16 14:00:00,141.29,141.39,140.19,140.82,146651.0,128.9023,128.9935,127.8988,128.4735,146651.0
2018-02-16 15:00:00,140.8,141.55,140.75,141.03,329434.0,128.4553,129.1395,128.4097,128.6651,329434.0
2018-02-20 09:30:00,140.74,141.05,139.74,139.77,168270.0,128.4005,128.6834,127.4882,127.5156,168270.0
2018-02-20 10:00:00,139.79,140.57,139.5,139.58,200248.0,127.5338,128.2454,127.2692,127.3422,200248.0
2018-02-20 11:00:00,139.6,140.19,139.55,140.12,178146.0,127.3605,127.8988,127.3149,127.8349,178146.0
2018-02-20 12:00:00,140.06,140.46,140.03,140.17,73295.0,127.7802,128.1451,127.7528,127.8805,73295.0
2018-02-20 13:00:00,140.09,140.17,139.56,140.07,63052.0,127.8075,127.8805,127.324,127.7893,63052.0
2018-02-20 14:00:00,140.08,140.09,139.51,139.75,79702.0,127.7984,127.8075,127.2784,127.4973,79702.0
2018-02-20 15:00:00,139.75,139.86,139.05,139.35,226711.0,127.4973,127.5977,126.8587,127.1324,226711.0
2018-02-21 09:30:00,139.37,141.34,139.35,141.17,219064.0,127.1506,128.9479,127.1324,128.7928,219064.0
2018-02-21 10:00:00,141.22,141.55,140.46,140.8,209570.0,128.8384,129.1395,128.1451,128.4553,209570.0
2018-02-21 11:00:00,140.84,141.52,140.67,141.45,154594.0,128.4918,129.1121,128.3367,129.0483,154594.0
2018-02-21 12:00:00,141.46,141.67,141.31,141.49,113050.0,129.0574,129.249,128.9206,129.0848,113050.0
2018-02-21 13:00:00,141.54,141.74,141.22,141.43,109802.0,129.1304,129.3129,128.8384,129.03,109802.0
2018-02-21 14:00:00,141.44,142.21,140.8,141.07,160100.0,129.0392,129.7416,128.4553,128.7016,160100.0
2018-02-21 15:00:00,141.07,141.07,139.79,139.8,366110.0,128.7016,128.7016,127.5338,127.5429,366110.0
2018-02-22 09:30:00,140.1,141.23,139.61,139.94,93425.0,127.8166,128.8476,127.3696,127.6707,93425.0
2018-02-22 10:00:00,140.01,141.29,139.85,140.98,127899.0,127.7345,128.9023,127.5886,128.6195,127899.0
2018-02-22 11:00:00,140.98,141.21,140.73,140.87,93970.0,128.6195,128.8293,128.3914,128.5191,93970.0
2018-02-22 12:00:00,140.9,141.27,140.55,140.69,82740.0,128.5465,128.8841,128.2272,128.3549,82740.0
2018-02-22 13:00:00,140.71,141.07,139.98,140.28,110523.0,128.3732,128.7016,127.7072,127.9809,110523.0
2018-02-22 14:00:00,140.28,140.98,140.14,140.2,77495.0,127.9809,128.6195,127.8531,127.9079,77495.0
2018-02-22 15:00:00,140.21,140.54,139.91,140.17,172776.0,127.917,128.2181,127.6433,127.8805,172776.0
2018-02-23 09:30:00,140.69,141.06,140.37,140.66,96769.0,128.3549,128.6925,128.063,128.3275,96769.0
2018-02-23 10:00:00,140.67,141.29,140.5,141.04,106726.0,128.3367,128.9023,128.1816,128.6742,106726.0
2018-02-23 11:00:00,141.08,142.22,140.95,142.06,126808.0,128.7107,129.7508,128.5921,129.6048,126808.0
2018-02-23 12:00:00,142.06,142.08,141.38,141.55,54932.0,129.6048,129.623,128.9844,129.1395,54932.0
2018-02-23 13:00:00,141.54,141.74,141.19,141.7,50402.0,129.1304,129.3129,128.8111,129.2764,50402.0
2018-02-23 14:00:00,141.69,142.05,141.53,142.0,76152.0,129.2672,129.5957,129.1213,129.5501,76152.0
2018-02-23 15:00:00,142.01,142.45,142.01,142.43,202769.0,129.5592,129.9606,129.5592,129.9424,202769.0
2018-02-26 09:30:00,142.62,143.63,142.47,142.88,111174.0,130.1157,131.0371,129.9789,130.3529,111174.0
2018-02-26 10:00:00,142.97,143.07,142.31,143.02,142015.0,130.435,130.5262,129.8329,130.4806,142015.0
2018-02-26 11:00:00,142.98,143.59,142.81,143.13,90657.0,130.4441,131.0007,130.289,130.581,90657.0
2018-02-26 12:00:00,143.12,143.34,142.94,143.04,96996.0,130.5719,130.7726,130.4076,130.4989,96996.0
2018-02-26 13:00:00,143.03,143.08,142.77,143.02,84228.0,130.4898,130.5354,130.2525,130.4806,84228.0
2018-02-26 14:00:00,143.01,143.38,142.82,143.13,81374.0,130.4715,130.8091,130.2982,130.581,81374.0
2018-02-26 15:00:00,143.13,143.57,143.0,143.3,176348.0,130.581,130.9824,130.4624,130.7361,176348.0
2018-02-27 09:30:00,142.59,143.26,141.36,141.41,118665.0,130.442,131.0549,129.3168,129.3625,118665.0
2018-02-27 10:00:00,141.33,142.3,141.0,141.16,150795.0,129.2893,130.1767,128.9874,129.1338,150795.0
2018-02-27 11:00:00,141.14,141.9,140.05,140.17,226088.0,129.1155,129.8108,128.1184,128.2282,226088.0
2018-02-27 12:00:00,140.17,140.7,139.85,140.63,164474.0,128.2282,128.713,127.9354,128.649,164474.0
2018-02-27 13:00:00,140.61,140.61,140.0,140.08,117449.0,128.6307,128.6307,128.0726,128.1458,117449.0
2018-02-27 14:00:00,140.1,140.4,139.56,140.12,137993.0,128.1641,128.4386,127.6701,128.1824,137993.0
2018-02-27 15:00:00,140.13,140.42,139.72,139.76,399835.0,128.1916,128.4569,127.8165,127.8531,399835.0
2018-02-28 09:30:00,139.85,140.75,139.85,140.67,71747.0,127.9354,128.7587,127.9354,128.6856,71747.0
2018-02-28 10:00:00,140.74,140.8,138.86,138.94,142458.0,128.7496,128.8045,127.0298,127.1029,142458.0
2018-02-28 11:00:00,138.97,139.55,138.78,139.3,154870.0,127.1304,127.661,126.9566,127.4323,154870.0
2018-02-28 12:00:00,139.33,139.88,139.2,139.66,105486.0,127.4597,127.9629,127.3408,127.7616,105486.0
2018-02-28 13:00:00,139.66,140.16,139.53,140.16,78054.0,127.7616,128.219,127.6427,128.219,78054.0
2018-02-28 14:00:00,140.18,140.45,139.56,139.63,99558.0,128.2373,128.4843,127.6701,127.7342,99558.0
2018-02-28 15:00:00,139.67,139.73,138.44,138.46,296948.0,127.7708,127.8256,126.6455,126.6638,296948.0
2018-03-01 09:30:00,138.26,138.83,137.35,137.72,214299.0,126.4809,127.0023,125.6484,125.9869,214299.0
2018-03-01 10:00:00,137.93,139.27,137.45,138.41,208551.0,126.179,127.4048,125.7399,126.6181,208551.0
2018-03-01 11:00:00,138.41,139.14,138.24,138.81,139926.0,126.6181,127.2859,126.4626,126.984,139926.0
2018-03-01 12:00:00,138.84,138.86,138.01,138.36,111164.0,127.0115,127.0298,126.2522,126.5724,111164.0
2018-03-01 13:00:00,138.31,138.36,137.63,137.74,175957.0,126.5266,126.5724,125.9046,126.0052,175957.0
2018-03-01 14:00:00,137.74,137.84,137.04,137.56,227976.0,126.0052,126.0967,125.3648,125.8405,227976.0
2018-03-01 15:00:00,137.54,138.66,137.11,138.5,541792.0,125.8222,126.8468,125.4289,126.7004,541792.0
2018-03-02 09:30:00,137.41,138.68,137.41,138.23,111507.0,125.7033,126.8651,125.7033,126.4534,111507.0
2018-03-02 10:00:00,138.27,138.63,137.69,138.05,157803.0,126.49,126.8194,125.9594,126.2888,157803.0
2018-03-02 11:00:00,138.01,138.91,137.79,138.91,137585.0,126.2522,127.0755,126.0509,127.0755,137585.0
2018-03-02 12:00:00,138.86,139.23,138.65,139.14,124376.0,127.0298,127.3682,126.8377,127.2859,124376.0
2018-03-02 13:00:00,139.12,139.14,138.62,138.99,119551.0,127.2676,127.2859,126.8102,127.1487,119551.0
2018-03-02 14:00:00,139.05,139.77,138.95,139.48,109320.0,127.2036,127.8622,127.1121,127.5969,109320.0
2018-03-02 15:00:00,139.46,140.74,139.3,140.53,372186.0,127.5786,128.7496,127.4323,128.5575,372186.0
2018-03-05 09:30:00,140.1,140.81,139.56,139.85,76084.0,128.1641,128.8136,127.6701,127.9354,76084.0
2018-03-05 10:00:00,139.95,140.61,139.74,140.47,79583.0,128.0269,128.6307,127.8348,128.5026,79583.0
2018-03-05 11:00:00,140.48,141.48,140.45,141.29,130549.0,128.5117,129.4266,128.4843,129.2527,130549.0
2018-03-05 12:00:00,141.31,141.56,140.94,141.45,142729.0,129.271,129.4997,128.9326,129.3991,142729.0
2018-03-05 13:00:00,141.47,141.78,140.89,141.04,135877.0,129.4174,129.701,128.8868,129.024,135877.0
2018-03-05 14:00:00,141.06,141.81,140.82,141.69,176345.0,129.0423,129.7284,128.8228,129.6187,176345.0
2018-03-05 15:00:00,141.69,141.81,141.27,141.61,371072.0,129.6187,129.7284,129.2344,129.5455,371072.0
2018-03-06 09:30:00,142.16,143.12,142.03,142.73,142525.0,130.0486,130.9268,129.9297,130.5701,142525.0
2018-03-06 10:00:00,142.79,142.87,141.84,141.89,202074.0,130.6249,130.6981,129.7559,129.8016,202074.0
2018-03-06 11:00:00,141.88,142.2,141.7,142.08,173051.0,129.7925,130.0852,129.6278,129.9754,173051.0
2018-03-06 12:00:00,142.08,142.2,141.8,142.07,143357.0,129.9754,130.0852,129.7193,129.9663,143357.0
2018-03-06 13:00:00,142.1,142.45,141.86,141.98,126385.0,129.9937,130.3139,129.7742,129.884,126385.0
2018-03-06 14:00:00,141.98,142.35,141.98,142.26,156926.0,129.884,130.2224,129.884,130.1401,156926.0
2018-03-06 15:00:00,142.27,142.77,142.12,142.68,551445.0,130.1492,130.6066,130.012,130.5243,551445.0
2018-03-07 09:30:00,141.53,143.46,141.42,143.45,151541.0,129.4723,131.2379,129.3717,131.2287,151541.0
2018-03-07 10:00:00,143.39,143.86,143.31,143.56,226713.0,131.1738,131.6038,131.1006,131.3293,226713.0
2018-03-07 11:00:00,143.53,143.55,142.81,142.81,130867.0,131.3019,131.3202,130.6432,130.6432,130867.0
2018-03-07 12:00:00,142.8,142.88,142.55,142.67,97302.0,130.6341,130.7073,130.4054,130.5152,97302.0
2018-03-07 13:00:00,142.67,142.86,142.34,142.8,105704.0,130.5152,130.689,130.2133,130.6341,105704.0
2018-03-07 14:00:00,142.81,143.34,142.64,143.24,124000.0,130.6432,131.1281,130.4877,131.0366,124000.0
2018-03-07 15:00:00,143.27,143.57,142.96,143.51,348912.0,131.0641,131.3385,130.7805,131.2836,348912.0
2018-03-08 09:30:00,143.6,143.86,142.78,143.49,161237.0,131.3659,131.6038,130.6158,131.2653,161237.0
2018-03-08 10:00:00,143.52,143.77,143.36,143.49,147234.0,131.2928,131.5215,131.1464,131.2653,147234.0
2018-03-08 11:00:00,143.48,143.75,143.4,143.58,126436.0,131.2562,131.5032,131.183,131.3476,126436.0
2018-03-08 12:00:00,143.58,143.67,143.44,143.61,95946.0,131.3476,131.43,131.2196,131.3751,95946.0
2018-03-08 13:00:00,143.61,143.85,143.54,143.73,98314.0,131.3751,131.5946,131.311,131.4849,98314.0
2018-03-08 14:00:00,143.76,144.27,143.65,144.27,134894.0,131.5123,131.9789,131.4117,131.9789,134894.0
2018-03-08 15:00:00,144.27,144.42,143.93,144.34,373342.0,131.9789,132.1161,131.6678,132.0429,373342.0
2018-03-09 09:30:00,145.25,145.41,144.53,144.62,106291.0,132.8754,133.0217,132.2167,132.299,106291.0
2018-03-09 10:00:00,144.64,145.07,144.62,144.7,140926.0,132.3173,132.7107,132.299,132.3722,140926.0
2018-03-09 11:00:00,144.71,145.19,144.71,145.19,147922.0,132.3814,132.8205,132.3814,132.8205,147922.0
2018-03-09 12:00:00,145.2,145.29,144.94,144.99,83669.0,132.8296,132.912,132.5918,132.6375,83669.0
2018-03-09 13:00:00,145.0,145.04,144.73,144.81,53651.0,132.6467,132.6833,132.3997,132.4729,53651.0
2018-03-09 14:00:00,144.84,145.03,144.73,144.89,213617.0,132.5003,132.6741,132.3997,132.546,213617.0
2018-03-09 15:00:00,144.85,145.03,144.74,145.03,397676.0,132.5094,132.6741,132.4088,132.6741,397676.0
2018-03-12 09:30:00,145.0,145.31,144.76,144.88,89765.0,132.6467,132.9303,132.4271,132.5369,89765.0
2018-03-12 10:00:00,144.91,145.29,144.88,145.16,102789.0,132.5643,132.912,132.5369,132.793,102789.0
2018-03-12 11:00:00,145.17,145.97,145.17,145.93,90889.0,132.8022,133.534,132.8022,133.4974,90889.0
2018-03-12 12:00:00,145.96,145.97,145.1,145.52,85780.0,133.5249,133.534,132.7381,133.1224,85780.0
2018-03-12 13:00:00,145.53,145.79,144.97,144.99,48045.0,133.1315,133.3694,132.6192,132.6375,48045.0
2018-03-12 14:00:00,144.99,145.08,144.69,145.01,75592.0,132.6375,132.7198,132.3631,132.6558,75592.0
2018-03-12 15:00:00,145.04,145.72,144.99,145.37,214911.0,132.6833,133.3053,132.6375,132.9851,214911.0
2018-03-13 09:30:00,146.0,146.29,145.01,146.1,69414.0,133.5615,133.8268,132.6558,133.6529,69414.0
2018-03-13 10:00:00,146.1,146.33,145.21,145.29,113907.0,133.6529,133.8634,132.8388,132.912,113907.0
2018-03-13 11:00:00,145.32,145.61,145.07,145.38,85022.0,132.9394,133.2047,132.7107,132.9943,85022.0
2018-03-13 12:00:00,145.37,145.53,144.81,145.32,102820.0,132.9851,133.1315,132.4729,132.9394,102820.0
2018-03-13 13:00:00,145.34,145.44,145.02,145.02,77917.0,132.9577,133.0492,132.665,132.665,77917.0
2018-03-13 14:00:00,145.03,145.38,144.84,145.07,74171.0,132.6741,132.9943,132.5003,132.7107,74171.0
2018-03-13 15:00:00,145.13,145.87,144.9,145.78,271422.0,132.7656,133.4425,132.5552,133.3602,271422.0
2018-03-14 09:30:00,145.78,146.15,144.86,144.91,140908.0,133.3602,133.6987,132.5186,132.5643,140908.0
2018-03-14 10:00:00,144.95,145.35,144.82,144.84,201756.0,132.6009,132.9668,132.482,132.5003,201756.0
2018-03-14 11:00:00,144.84,144.95,144.09,144.23,176555.0,132.5003,132.6009,131.8142,131.9423,176555.0
2018-03-14 12:00:00,144.28,144.69,143.93,144.29,136446.0,131.988,132.3631,131.6678,131.9972,136446.0
2018-03-14 13:00:00,144.31,144.79,144.11,144.68,192740.0,132.0154,132.4546,131.8325,132.3539,192740.0
2018-03-14 14:00:00,144.69,144.78,144.22,144.43,110467.0,132.3631,132.4454,131.9331,132.1252,110467.0
2018-03-14 15:00:00,144.42,145.01,144.26,145.01,294133.0,132.1161,132.6558,131.9697,132.6558,294133.0
2018-03-15 09:30:00,145.38,145.71,144.18,144.25,95224.0,132.9943,133.2962,131.8965,131.9606,95224.0
2018-03-15 10:00:00,144.25,144.44,143.58,143.59,207294.0,131.9606,132.1344,131.3476,131.3568,207294.0
2018-03-15 11:00:00,143.62,144.16,143.6,144.16,278709.0,131.3842,131.8782,131.3659,131.8782,278709.0
2018-03-15 12:00:00,144.17,144.77,144.15,144.73,127373.0,131.8874,132.4363,131.8691,132.3997,127373.0
2018-03-15 13:00:00,144.71,145.0,144.51,144.51,89527.0,132.3814,132.6467,132.1984,132.1984,89527.0
2018-03-15 14:00:00,144.53,144.82,143.91,144.1,162637.0,132.2167,132.482,131.6495,131.8233,162637.0
2018-03-15 15:00:00,144.08,144.44,143.83,144.06,460367.0,131.805,132.1344,131.5763,131.7867,460367.0
2018-03-16 09:30:00,144.14,145.42,144.14,144.79,238503.0,131.8599,133.0309,131.8599,132.4546,238503.0
2018-03-16 10:00:00,144.88,145.28,144.61,145.24,95031.0,132.5369,132.9028,132.2899,132.8662,95031.0
2018-03-16 11:00:00,145.24,145.5,145.03,145.28,83945.0,132.8662,133.1041,132.6741,132.9028,83945.0
2018-03-16 12:00:00,145.31,145.92,145.29,145.75,72710.0,132.9303,133.4883,132.912,133.3328,72710.0
2018-03-16 13:00:00,145.79,145.96,145.66,145.86,70476.0,133.3694,133.5249,133.2504,133.4334,70476.0
2018-03-16 14:00:00,145.87,146.26,145.69,146.26,80123.0,133.4425,133.7993,133.2779,133.7993,80123.0
2018-03-16 15:00:00,146.26,146.57,146.19,146.26,285954.0,133.7993,134.0829,133.7353,133.7993,285954.0
2018-03-19 09:30:00,146.3,147.7,146.29,147.01,163612.0,133.8359,135.1166,133.8268,134.4854,163612.0
2018-03-19 10:00:00,147.01,147.2,146.65,146.75,179367.0,134.4854,134.6592,134.1561,134.2476,179367.0
2018-03-19 11:00:00,146.8,146.8,145.49,145.6,276456.0,134.2933,134.2933,133.0949,133.1955,276456.0
2018-03-19 12:00:00,145.58,145.92,145.52,145.81,109428.0,133.1772,133.4883,133.1224,133.3877,109428.0
2018-03-19 13:00:00,145.81,145.83,145.24,145.54,134751.0,133.3877,133.406,132.8662,133.1407,134751.0
2018-03-19 14:00:00,145.51,145.71,145.05,145.52,119275.0,133.1132,133.2962,132.6924,133.1224,119275.0
2018-03-19 15:00:00,145.51,145.94,145.35,145.73,319654.0,133.1132,133.5066,132.9668,133.3145,319654.0
2018-03-20 09:30:00,146.0,146.94,145.9,146.92,105853.0,133.5615,134.4214,133.47,134.4031,105853.0
2018-03-20 10:00:00,146.89,147.49,146.67,147.24,122504.0,134.3756,134.9245,134.1744,134.6958,122504.0
2018-03-20 11:00:00,147.24,147.43,146.92,147.33,165005.0,134.6958,134.8696,134.4031,134.7782,165005.0
2018-03-20 12:00:00,147.35,147.84,147.1,147.76,140904.0,134.7965,135.2447,134.5678,135.1715,140904.0
2018-03-20 13:00:00,147.74,147.76,147.32,147.36,223971.0,135.1532,135.1715,134.769,134.8056,223971.0
2018-03-20 14:00:00,147.33,148.08,147.25,148.01,144962.0,134.7782,135.4643,134.705,135.4002,144962.0
2018-03-20 15:00:00,148.03,148.37,147.96,148.19,312910.0,135.4185,135.7296,135.3545,135.5649,312910.0
2018-03-21 09:30:00,147.83,148.08,146.4,146.76,129298.0,135.2356,135.4643,133.9274,134.2567,129298.0
2018-03-21 10:00:00,146.73,147.3,146.45,146.62,145711.0,134.2293,134.7507,133.9731,134.1286,145711.0
2018-03-21 11:00:00,146.62,147.46,146.59,147.46,80034.0,134.1286,134.8971,134.1012,134.8971,80034.0
2018-03-21 12:00:00,147.42,147.46,146.86,146.86,79994.0,134.8605,134.8971,134.3482,134.3482,79994.0
2018-03-21 13:00:00,146.87,146.87,146.56,146.64,94435.0,134.3573,134.3573,134.0738,134.1469,94435.0
2018-03-21 14:00:00,146.72,147.33,146.01,146.32,157903.0,134.2201,134.7782,133.5706,133.8542,157903.0
2018-03-21 15:00:00,146.31,147.09,146.12,146.13,287319.0,133.8451,134.5586,133.6712,133.6804,287319.0
2018-03-22 09:30:00,145.84,146.92,145.84,146.19,156173.0,133.4151,134.4031,133.4151,133.7353,156173.0
2018-03-22 10:00:00,146.16,146.57,145.44,145.72,149882.0,133.7078,134.0829,133.0492,133.3053,149882.0
2018-03-22 11:00:00,145.71,145.85,145.05,145.39,121937.0,133.2962,133.4242,132.6924,133.0034,121937.0
2018-03-22 12:00:00,145.32,145.88,145.2,145.77,138957.0,132.9394,133.4517,132.8296,133.3511,138957.0
2018-03-22 13:00:00,145.76,146.28,145.62,146.13,152614.0,133.3419,133.8176,133.2138,133.6804,152614.0
2018-03-22 14:00:00,146.14,146.19,145.4,145.48,87314.0,133.6895,133.7353,133.0126,133.0858,87314.0
2018-03-22 15:00:00,145.44,145.79,144.34,144.5,302245.0,133.0492,133.3694,132.0429,132.1893,302245.0
2018-03-23 09:30:00,144.6,145.74,144.51,145.6,92197.0,132.2807,133.3236,132.1984,133.1955,92197.0
2018-03-23 10:00:00,145.56,145.76,144.95,145.44,114012.0,133.159,133.3419,132.6009,133.0492,114012.0
2018-03-23 11:00:00,145.44,145.47,144.84,144.87,124276.0,133.0492,133.0766,132.5003,132.5277,124276.0
2018-03-23 12:00:00,144.89,145.21,144.72,144.77,147505.0,132.546,132.8388,132.3905,132.4363,147505.0
2018-03-23 13:00:00,144.72,145.9,144.69,145.82,120153.0,132.3905,133.47,132.3631,133.3968,120153.0
2018-03-23 14:00:00,145.82,145.93,144.59,144.74,172053.0,133.3968,133.4974,132.2716,132.4088,172053.0
2018-03-23 15:00:00,144.69,144.86,143.49,143.8,351381.0,132.3631,132.5186,131.2653,131.5489,351381.0
2018-03-26 09:30:00,145.15,147.47,145.15,146.63,199842.0,132.7839,134.9062,132.7839,134.1378,199842.0
2018-03-26 10:00:00,146.56,146.88,145.87,145.97,201220.0,134.0738,134.3665,133.4425,133.534,201220.0
2018-03-26 11:00:00,145.93,146.31,145.78,146.03,113197.0,133.4974,133.8451,133.3602,133.5889,113197.0
2018-03-26 12:00:00,146.01,146.91,145.98,146.65,109810.0,133.5706,134.3939,133.5432,134.1561,109810.0
2018-03-26 13:00:00,146.68,147.33,146.64,147.28,96641.0,134.1835,134.7782,134.1469,134.7324,96641.0
2018-03-26 14:00:00,147.28,147.99,147.14,147.75,161080.0,134.7324,135.3819,134.6043,135.1624,161080.0
2018-03-26 15:00:00,147.74,148.41,147.71,148.13,391409.0,135.1532,135.7661,135.1258,135.51,391409.0
2018-03-27 09:30:00,148.65,148.71,146.79,147.17,189709.0,135.9857,136.0406,134.2842,134.6318,189709.0
2018-03-27 10:00:00,147.1,147.85,146.62,147.56,189193.0,134.5678,135.2539,134.1286,134.9886,189193.0
2018-03-27 11:00:00,147.51,148.48,147.41,148.47,168157.0,134.9428,135.8302,134.8513,135.821,168157.0
2018-03-27 12:00:00,148.49,148.76,148.4,148.59,105857.0,135.8393,136.0863,135.757,135.9308,105857.0
2018-03-27 13:00:00,148.61,148.92,148.0,148.26,123069.0,135.9491,136.2327,135.3911,135.6289,123069.0
2018-03-27 14:00:00,148.22,148.76,147.75,147.76,194385.0,135.5923,136.0863,135.1624,135.1715,194385.0
2018-03-27 15:00:00,147.74,147.79,145.92,146.69,422987.0,135.1532,135.199,133.4883,134.1927,422987.0
2018-03-28 09:30:00,147.24,148.6,146.89,147.17,157516.0,134.6958,135.94,134.3756,134.6318,157516.0
2018-03-28 10:00:00,147.2,147.42,145.43,145.79,273687.0,134.6592,134.8605,133.04,133.3694,273687.0
2018-03-28 11:00:00,145.83,146.37,145.28,145.62,269100.0,133.406,133.8999,132.9028,133.2138,269100.0
2018-03-28 12:00:00,145.65,146.76,145.4,145.75,146005.0,133.2413,134.2567,133.0126,133.3328,146005.0
2018-03-28 13:00:00,145.74,146.32,145.4,145.96,163637.0,133.3236,133.8542,133.0126,133.5249,163637.0
2018-03-28 14:00:00,145.99,146.23,145.54,146.13,163105.0,133.5523,133.7719,133.1407,133.6804,163105.0
2018-03-28 15:00:00,146.09,146.42,145.45,146.02,426809.0,133.6438,133.9457,133.0583,133.5798,426809.0
2018-03-29 09:30:00,146.8,148.25,146.76,147.4,117871.0,134.2933,135.6198,134.2567,134.8422,117871.0
2018-03-29 10:00:00,147.47,148.89,147.39,148.89,142238.0,134.9062,136.2053,134.833,136.2053,142238.0
2018-03-29 11:00:00,148.93,149.67,148.9,149.66,149332.0,136.2418,136.9188,136.2144,136.9097,149332.0
2018-03-29 12:00:00,149.66,149.73,149.13,149.53,114411.0,136.9097,136.9737,136.4248,136.7907,114411.0
2018-03-29 13:00:00,149.53,149.68,149.25,149.58,82431.0,136.7907,136.9279,136.5346,136.8365,82431.0
2018-03-29 14:00:00,149.58,150.0,149.36,149.84,114599.0,136.8365,137.2207,136.6352,137.0743,114599.0
2018-03-29 15:00:00,149.8,150.4,149.61,149.71,369151.0,137.0377,137.5866,136.8639,136.9554,369151.0
2018-04-02 09:30:00,149.43,150.46,149.17,149.32,90788.0,136.6992,137.6415,136.4614,136.5986,90788.0
2018-04-02 10:00:00,149.22,149.4,148.32,148.38,119469.0,136.5071,136.6718,135.6838,135.7387,119469.0
2018-04-02 11:00:00,148.38,148.41,147.0,147.53,206681.0,135.7387,135.7661,134.4763,134.9611,206681.0
2018-04-02 12:00:00,147.57,148.07,147.12,147.97,144090.0,134.9977,135.4551,134.586,135.3636,144090.0
2018-04-02 13:00:00,147.99,148.03,146.87,146.87,105067.0,135.3819,135.4185,134.3573,134.3573,105067.0
2018-04-02 14:00:00,146.85,147.36,146.55,147.09,143313.0,134.3391,134.8056,134.0646,134.5586,143313.0
2018-04-02 15:00:00,147.14,147.99,146.65,147.66,424523.0,134.6043,135.3819,134.1561,135.08,424523.0
2018-04-03 09:30:00,148.56,149.29,148.35,148.96,116868.0,135.9034,136.5712,135.7113,136.2693,116868.0
2018-04-03 10:00:00,148.96,149.06,147.4,148.26,269116.0,136.2693,136.3608,134.8422,135.6289,269116.0
2018-04-03 11:00:00,148.29,148.57,148.0,148.44,160038.0,135.6564,135.9125,135.3911,135.7936,160038.0
2018-04-03 12:00:00,148.5,148.67,148.21,148.41,136642.0,135.8485,136.004,135.5832,135.7661,136642.0
2018-04-03 13:00:00,148.4,148.83,148.17,148.55,160031.0,135.757,136.1504,135.5466,135.8942,160031.0
2018-04-03 14:00:00,148.58,149.18,148.41,149.05,149894.0,135.9217,136.4705,135.7661,136.3516,149894.0
2018-04-03 15:00:00,149.01,149.9,148.91,149.38,314052.0,136.315,137.1292,136.2235,136.6535,314052.0
2018-04-04 09:30:00,148.05,149.14,148.0,148.86,137105.0,135.4368,136.434,135.3911,136.1778,137105.0
2018-04-04 10:00:00,148.84,150.6,148.36,150.39,194114.0,136.1595,137.7696,135.7204,137.5775,194114.0
2018-04-04 11:00:00,150.32,150.55,149.19,149.57,165305.0,137.5134,137.7238,136.4797,136.8273,165305.0
2018-04-04 12:00:00,149.64,150.07,149.34,149.87,97078.0,136.8914,137.2847,136.6169,137.1018,97078.0
2018-04-04 13:00:00,149.92,149.96,149.43,149.84,124133.0,137.1475,137.1841,136.6992,137.0743,124133.0
2018-04-04 14:00:00,149.86,151.43,149.73,150.97,198196.0,137.0926,138.5289,136.9737,138.108,198196.0
2018-04-04 15:00:00,150.95,151.05,150.33,150.5,452598.0,138.0898,138.1812,137.5226,137.6781,452598.0
2018-04-05 09:30:00,150.95,151.25,149.68,150.79,157091.0,138.0898,138.3642,136.9279,137.9434,157091.0
2018-04-05 10:00:00,150.8,151.09,150.18,150.65,159997.0,137.9525,138.2178,137.3854,137.8153,159997.0
2018-04-05 11:00:00,150.67,151.48,150.53,150.88,119590.0,137.8336,138.5746,137.7055,138.0257,119590.0
2018-04-05 12:00:00,150.88,151.23,150.73,151.1,102253.0,138.0257,138.3459,137.8885,138.227,102253.0
2018-04-05 13:00:00,151.14,151.49,150.4,151.04,116330.0,138.2636,138.5837,137.5866,138.1721,116330.0
2018-04-05 14:00:00,151.04,151.6,150.78,151.42,134456.0,138.1721,138.6844,137.9342,138.5197,134456.0
2018-04-05 15:00:00,151.46,152.02,151.23,151.49,216290.0,138.5563,139.0686,138.3459,138.5837,216290.0
2018-04-06 09:30:00,150.75,152.84,150.4,152.68,124869.0,137.9068,139.8187,137.5866,139.6724,124869.0
2018-04-06 10:00:00,152.76,153.14,151.92,152.24,192859.0,139.7455,140.0932,138.9771,139.2698,192859.0
2018-04-06 11:00:00,152.24,152.24,151.24,151.43,128970.0,139.2698,139.2698,138.355,138.5289,128970.0
2018-04-06 12:00:00,151.36,151.44,150.71,151.41,102691.0,138.4648,138.538,137.8702,138.5106,102691.0
2018-04-06 13:00:00,151.41,151.42,149.52,149.6,149656.0,138.5106,138.5197,136.7816,136.8548,149656.0
2018-04-06 14:00:00,149.56,149.88,148.66,148.92,187926.0,136.8182,137.1109,135.9948,136.2327,187926.0
2018-04-06 15:00:00,148.91,150.53,148.78,150.25,383974.0,136.2235,137.7055,136.1046,137.4494,383974.0
2018-04-09 09:30:00,151.18,151.48,150.53,151.38,150239.0,138.3002,138.5746,137.7055,138.4831,150239.0
2018-04-09 10:00:00,151.42,151.82,150.64,151.69,186613.0,138.5197,138.8856,137.8062,138.7667,186613.0
2018-04-09 11:00:00,151.69,151.89,151.44,151.72,125927.0,138.7667,138.9497,138.538,138.7941,125927.0
2018-04-09 12:00:00,151.72,151.76,151.47,151.47,102413.0,138.7941,138.8307,138.5654,138.5654,102413.0
2018-04-09 13:00:00,151.49,151.71,151.37,151.67,80749.0,138.5837,138.785,138.474,138.7484,80749.0
2018-04-09 14:00:00,151.66,151.7,151.38,151.57,103849.0,138.7393,138.7759,138.4831,138.6569,103849.0
2018-04-09 15:00:00,151.59,151.59,150.21,150.32,333202.0,138.6752,138.6752,137.4128,137.5134,333202.0
2018-04-10 09:30:00,152.0,152.36,151.28,151.61,201658.0,139.0503,139.3796,138.3916,138.6935,201658.0
2018-04-10 10:00:00,151.67,152.62,151.59,152.52,211661.0,138.7484,139.6175,138.6752,139.526,211661.0
2018-04-10 11:00:00,152.59,152.91,152.15,152.61,118908.0,139.59,139.8828,139.1875,139.6083,118908.0
2018-04-10 12:00:00,152.63,152.63,151.5,152.32,172476.0,139.6266,139.6266,138.5929,139.343,172476.0
2018-04-10 13:00:00,152.33,152.65,151.87,152.34,132158.0,139.3522,139.6449,138.9314,139.3613,132158.0
2018-04-10 14:00:00,152.34,152.69,152.07,152.69,142353.0,139.3613,139.6815,139.1143,139.6815,142353.0
2018-04-10 15:00:00,152.68,152.98,152.2,152.29,325392.0,139.6724,139.9468,139.2333,139.3156,325392.0
2018-04-11 09:30:00,151.88,152.88,151.52,152.11,94194.0,138.9405,139.8553,138.6112,139.1509,94194.0
2018-04-11 10:00:00,152.16,152.7,151.94,151.98,117085.0,139.1967,139.6907,138.9954,139.032,117085.0
2018-04-11 11:00:00,152.01,152.82,151.84,152.81,86463.0,139.0594,139.8004,138.9039,139.7913,86463.0
2018-04-11 12:00:00,152.83,153.24,152.58,152.65,53855.0,139.8096,140.1847,139.5809,139.6449,53855.0
2018-04-11 13:00:00,152.68,152.88,152.5,152.68,56166.0,139.6724,139.8553,139.5077,139.6724,56166.0
2018-04-11 14:00:00,152.66,152.87,152.37,152.63,103366.0,139.6541,139.8462,139.3888,139.6266,103366.0
2018-04-11 15:00:00,152.68,152.84,152.19,152.45,156814.0,139.6724,139.8187,139.2241,139.462,156814.0
2018-04-12 09:30:00,153.21,153.59,152.53,152.88,104347.0,140.1572,140.5048,139.5351,139.8553,104347.0
2018-04-12 10:00:00,152.84,153.47,152.66,153.3,175381.0,139.8187,140.3951,139.6541,140.2395,175381.0
2018-04-12 11:00:00,153.28,153.5,152.64,152.73,91939.0,140.2212,140.4225,139.6358,139.7181,91939.0
2018-04-12 12:00:00,152.73,153.1,152.72,152.79,103980.0,139.7181,140.0566,139.709,139.773,103980.0
2018-04-12 13:00:00,152.8,152.88,152.29,152.72,124306.0,139.7821,139.8553,139.3156,139.709,124306.0
2018-04-12 14:00:00,152.69,152.84,152.23,152.29,166487.0,139.6815,139.8187,139.2607,139.3156,166487.0
2018-04-12 15:00:00,152.28,152.3,151.06,151.51,637294.0,139.3064,139.3247,138.1904,138.602,637294.0
2018-04-13 09:30:00,151.46,151.8,149.51,150.93,209974.0,138.5563,138.8673,136.7724,138.0715,209974.0
2018-04-13 10:00:00,150.89,151.01,147.58,147.64,512645.0,138.0349,138.1446,135.0069,135.0617,512645.0
2018-04-13 11:00:00,147.64,148.95,147.62,148.5,320846.0,135.0617,136.2601,135.0435,135.8485,320846.0
2018-04-13 12:00:00,148.49,148.65,148.25,148.3,167338.0,135.8393,135.9857,135.6198,135.6655,167338.0
2018-04-13 13:00:00,148.3,148.43,147.93,148.14,110525.0,135.6655,135.7844,135.327,135.5191,110525.0
2018-04-13 14:00:00,148.14,148.69,148.05,148.61,123485.0,135.5191,136.0223,135.4368,135.9491,123485.0
2018-04-13 15:00:00,148.6,149.09,148.23,148.78,378444.0,135.94,136.3882,135.6015,136.1046,378444.0
2018-04-16 09:30:00,150.12,150.97,149.64,150.92,205398.0,137.3305,138.108,136.8914,138.0623,205398.0
2018-04-16 10:00:00,150.94,152.04,150.91,151.99,229854.0,138.0806,139.0869,138.0532,139.0411,229854.0
2018-04-16 11:00:00,151.99,152.19,151.02,151.07,270639.0,139.0411,139.2241,138.1538,138.1995,270639.0
2018-04-16 12:00:00,151.08,151.57,150.95,151.17,163519.0,138.2087,138.6569,138.0898,138.291,163519.0
2018-04-16 13:00:00,151.19,151.61,151.01,151.25,112526.0,138.3093,138.6935,138.1446,138.3642,112526.0
2018-04-16 14:00:00,151.27,151.61,150.92,151.14,170769.0,138.3825,138.6935,138.0623,138.2636,170769.0
2018-04-16 15:00:00,151.12,151.35,150.78,150.84,337011.0,138.2453,138.4557,137.9342,137.9891,337011.0
2018-04-17 09:30:00,151.73,152.0,151.11,152.0,73592.0,138.8033,139.0503,138.2361,139.0503,73592.0
2018-04-17 10:00:00,152.03,152.48,151.9,152.2,115989.0,139.0777,139.4894,138.9588,139.2333,115989.0
2018-04-17 11:00:00,152.22,152.81,152.02,152.47,149825.0,139.2516,139.7913,139.0686,139.4803,149825.0
2018-04-17 12:00:00,152.5,152.76,152.36,152.71,75545.0,139.5077,139.7455,139.3796,139.6998,75545.0
2018-04-17 13:00:00,152.74,152.96,152.39,152.92,58270.0,139.7273,139.9285,139.4071,139.8919,58270.0
2018-04-17 14:00:00,152.93,153.33,152.71,153.26,92279.0,139.9011,140.267,139.6998,140.2029,92279.0
2018-04-17 15:00:00,153.28,153.6,153.11,153.13,279667.0,140.2212,140.514,140.0657,140.084,279667.0
2018-04-18 09:30:00,153.61,153.86,153.15,153.73,97004.0,140.5231,140.7518,140.1023,140.6329,97004.0
2018-04-18 10:00:00,153.71,153.88,152.64,152.67,255598.0,140.6146,140.7701,139.6358,139.6632,255598.0
2018-04-18 11:00:00,152.68,152.73,152.11,152.61,209687.0,139.6724,139.7181,139.1509,139.6083,209687.0
2018-04-18 12:00:00,152.63,153.0,152.61,152.95,95857.0,139.6266,139.9651,139.6083,139.9194,95857.0
2018-04-18 13:00:00,153.0,153.21,152.46,152.51,105875.0,139.9651,140.1572,139.4711,139.5168,105875.0
2018-04-18 14:00:00,152.49,152.83,152.46,152.62,264060.0,139.4985,139.8096,139.4711,139.6175,264060.0
2018-04-18 15:00:00,152.65,152.91,152.43,152.49,308464.0,139.6449,139.8828,139.4437,139.4985,308464.0
2018-04-19 09:30:00,151.76,152.66,151.13,152.21,194328.0,138.8307,139.6541,138.2544,139.2424,194328.0
2018-04-19 10:00:00,152.16,152.76,151.9,151.95,169654.0,139.1967,139.7455,138.9588,139.0046,169654.0
2018-04-19 11:00:00,151.93,152.33,151.48,151.51,112602.0,138.9863,139.3522,138.5746,138.602,112602.0
2018-04-19 12:00:00,151.49,151.95,151.25,151.65,77235.0,138.5837,139.0046,138.3642,138.7301,77235.0
2018-04-19 13:00:00,151.65,151.76,151.35,151.57,59216.0,138.7301,138.8307,138.4557,138.6569,59216.0
2018-04-19 14:00:00,151.62,151.83,151.31,151.35,102955.0,138.7027,138.8948,138.4191,138.4557,102955.0
2018-04-19 15:00:00,151.34,152.02,151.32,151.84,272247.0,138.4465,139.0686,138.4282,138.9039,272247.0
2018-04-20 09:30:00,151.59,152.04,150.67,151.2,182282.0,138.6752,139.0869,137.8336,138.3185,182282.0
2018-04-20 10:00:00,151.21,151.97,151.03,151.18,189623.0,138.3276,139.0229,138.1629,138.3002,189623.0
2018-04-20 11:00:00,151.23,151.32,150.45,150.48,179363.0,138.3459,138.4282,137.6323,137.6598,179363.0
2018-04-20 12:00:00,150.45,150.49,149.59,149.81,185989.0,137.6323,137.6689,136.8456,137.0469,185989.0
2018-04-20 13:00:00,149.77,149.81,148.85,148.86,247391.0,137.0103,137.0469,136.1687,136.1778,247391.0
2018-04-20 14:00:00,148.84,149.02,148.46,148.65,201377.0,136.1595,136.3242,135.8119,135.9857,201377.0
2018-04-20 15:00:00,148.65,148.75,147.94,148.71,643589.0,135.9857,136.0772,135.3362,136.0406,643589.0
2018-04-23 09:30:00,149.35,149.53,148.32,148.71,133233.0,136.6261,136.7907,135.6838,136.0406,133233.0
2018-04-23 10:00:00,148.71,149.05,148.07,148.12,300802.0,136.0406,136.3516,135.4551,135.5009,300802.0
2018-04-23 11:00:00,148.09,148.43,147.6,147.88,186595.0,135.4734,135.7844,135.0252,135.2813,186595.0
2018-04-23 12:00:00,147.86,147.95,147.5,147.68,136243.0,135.263,135.3453,134.9337,135.0983,136243.0
2018-04-23 13:00:00,147.7,148.09,147.6,148.02,104935.0,135.1166,135.4734,135.0252,135.4094,104935.0
2018-04-23 14:00:00,148.01,148.12,147.0,147.07,184965.0,135.4002,135.5009,134.4763,134.5403,184965.0
2018-04-23 15:00:00,147.07,148.06,147.02,147.95,243961.0,134.5403,135.446,134.4946,135.3453,243961.0
2018-04-24 09:30:00,148.75,149.89,148.14,149.3,191702.0,136.0772,137.1201,135.5191,136.5803,191702.0
2018-04-24 10:00:00,149.42,149.78,149.05,149.22,186347.0,136.6901,137.0194,136.3516,136.5071,186347.0
2018-04-24 11:00:00,149.15,149.29,148.48,148.48,160424.0,136.4431,136.5712,135.8302,135.8302,160424.0
2018-04-24 12:00:00,148.5,148.72,147.11,147.13,199506.0,135.8485,136.0497,134.5769,134.5952,199506.0
2018-04-24 13:00:00,147.11,147.19,145.45,145.66,280775.0,134.5769,134.6501,133.0583,133.2504,280775.0
2018-04-24 14:00:00,145.65,146.57,145.48,146.3,178727.0,133.2413,134.0829,133.0858,133.8359,178727.0
2018-04-24 15:00:00,146.3,146.96,146.11,146.87,510802.0,133.8359,134.4397,133.6621,134.3573,510802.0
2018-04-25 09:30:00,146.57,146.87,144.81,146.11,260510.0,134.0829,134.3573,132.4729,133.6621,260510.0
2018-04-25 10:00:00,146.09,146.72,146.02,146.37,340298.0,133.6438,134.2201,133.5798,133.8999,340298.0
2018-04-25 11:00:00,146.35,146.53,145.85,146.12,213436.0,133.8816,134.0463,133.4242,133.6712,213436.0
2018-04-25 12:00:00,146.08,146.25,145.53,145.99,212033.0,133.6347,133.7902,133.1315,133.5523,212033.0
2018-04-25 13:00:00,146.01,146.23,145.62,145.94,96039.0,133.5706,133.7719,133.2138,133.5066,96039.0
2018-04-25 14:00:00,145.99,146.27,145.78,146.26,179139.0,133.5523,133.8085,133.3602,133.7993,179139.0
2018-04-25 15:00:00,146.27,146.51,146.01,146.45,239263.0,133.8085,134.028,133.5706,133.9731,239263.0
2018-04-26 09:30:00,147.21,147.67,146.95,147.23,101485.0,134.6684,135.0892,134.4305,134.6867,101485.0
2018-04-26 10:00:00,147.25,148.27,147.18,148.25,187744.0,134.705,135.6381,134.6409,135.6198,187744.0
2018-04-26 11:00:00,148.26,148.35,147.54,147.92,125809.0,135.6289,135.7113,134.9703,135.3179,125809.0
2018-04-26 12:00:00,147.99,148.16,147.66,147.68,74882.0,135.3819,135.5374,135.08,135.0983,74882.0
2018-04-26 13:00:00,147.7,148.05,147.59,148.02,87767.0,135.1166,135.4368,135.016,135.4094,87767.0
2018-04-26 14:00:00,148.01,148.09,147.72,147.86,113486.0,135.4002,135.4734,135.1349,135.263,113486.0
2018-04-26 15:00:00,147.87,148.1,147.5,147.55,183344.0,135.2722,135.4826,134.9337,134.9794,183344.0
2018-04-27 09:30:00,147.7,148.09,147.06,148.07,83855.0,135.1166,135.4734,134.5312,135.4551,83855.0
2018-04-27 10:00:00,148.0,148.57,147.9,148.1,139002.0,135.3911,135.9125,135.2996,135.4826,139002.0
2018-04-27 11:00:00,148.09,148.73,147.94,148.28,157715.0,135.4734,136.0589,135.3362,135.6472,157715.0
2018-04-27 12:00:00,148.29,148.85,148.21,148.81,101335.0,135.6564,136.1687,135.5832,136.1321,101335.0
2018-04-27 13:00:00,148.81,148.96,148.56,148.71,79720.0,136.1321,136.2693,135.9034,136.0406,79720.0
2018-04-27 14:00:00,148.75,148.97,148.64,148.97,73224.0,136.0772,136.2784,135.9766,136.2784,73224.0
2018-04-27 15:00:00,148.96,149.11,148.72,148.75,230011.0,136.2693,136.4065,136.0497,136.0772,230011.0
2018-04-30 09:30:00,149.34,150.55,148.31,149.05,287925.0,136.6169,137.7238,135.6747,136.3516,287925.0
2018-04-30 10:00:00,149.09,149.52,148.13,148.29,361584.0,136.3882,136.7816,135.51,135.6564,361584.0
2018-04-30 11:00:00,148.3,148.91,148.23,148.8,177993.0,135.6655,136.2235,135.6015,136.1229,177993.0
2018-04-30 12:00:00,148.77,148.77,147.72,147.99,130220.0,136.0955,136.0955,135.1349,135.3819,130220.0
2018-04-30 13:00:00,147.99,148.26,147.7,148.22,118867.0,135.3819,135.6289,135.1166,135.5923,118867.0
2018-04-30 14:00:00,148.23,148.25,147.72,147.88,153604.0,135.6015,135.6198,135.1349,135.2813,153604.0
2018-04-30 15:00:00,147.88,148.62,147.86,148.06,675964.0,135.2813,135.9583,135.263,135.446,675964.0
2018-05-01 09:30:00,147.62,147.91,146.93,147.78,155710.0,135.0435,135.3087,134.4122,135.1898,155710.0
2018-05-01 10:00:00,147.71,147.9,146.48,146.5,327835.0,135.1258,135.2996,134.0006,134.0189,327835.0
2018-05-01 11:00:00,146.48,146.91,145.84,146.63,197909.0,134.0006,134.3939,133.4151,134.1378,197909.0
2018-05-01 12:00:00,146.66,146.96,146.32,146.46,121908.0,134.1652,134.4397,133.8542,133.9823,121908.0
2018-05-01 13:00:00,146.43,146.43,145.83,146.21,135893.0,133.9548,133.9548,133.406,133.7536,135893.0
2018-05-01 14:00:00,146.25,146.35,145.84,145.96,403616.0,133.7902,133.8816,133.4151,133.5249,403616.0
2018-05-01 15:00:00,145.96,146.17,144.93,144.93,1127907.0,133.5249,133.717,132.5826,132.5826,1127907.0
2018-05-02 09:30:00,140.0,140.89,135.0,138.96,1310004.0,128.0726,128.8868,123.4986,127.1212,1310004.0
2018-05-02 10:00:00,138.91,139.89,137.74,137.78,943528.0,127.0755,127.972,126.0052,126.0418,943528.0
2018-05-02 11:00:00,137.73,137.84,136.08,136.38,815213.0,125.996,126.0967,124.4866,124.761,815213.0
2018-05-02 12:00:00,136.34,136.46,135.47,135.68,449308.0,124.7245,124.8342,123.9286,124.1207,449308.0
2018-05-02 13:00:00,135.69,135.78,133.89,134.29,413410.0,124.1298,124.2122,122.4832,122.8491,413410.0
2018-05-02 14:00:00,134.31,134.6,133.53,134.07,805242.0,122.8674,123.1327,122.1539,122.6478,805242.0
2018-05-02 15:00:00,134.09,134.13,131.76,132.56,1361083.0,122.6661,122.7027,120.5347,121.2665,1361083.0
2018-05-03 09:30:00,134.68,135.52,132.03,134.77,533161.0,123.2059,123.9743,120.7816,123.2882,533161.0
2018-05-03 10:00:00,134.77,135.18,134.11,134.13,638381.0,123.2882,123.6633,122.6844,122.7027,638381.0
2018-05-03 11:00:00,134.16,134.88,133.67,134.81,469053.0,122.7302,123.3888,122.2819,123.3248,469053.0
2018-05-03 12:00:00,134.81,134.89,133.69,134.68,253822.0,123.3248,123.398,122.3002,123.2059,253822.0
2018-05-03 13:00:00,134.67,134.94,134.32,134.38,263549.0,123.1967,123.4437,122.8766,122.9314,263549.0
2018-05-03 14:00:00,134.43,134.43,133.51,133.75,231214.0,122.9772,122.9772,122.1356,122.3551,231214.0
2018-05-03 15:00:00,133.77,134.23,133.76,134.09,677168.0,122.3734,122.7942,122.3643,122.6661,677168.0
2018-05-04 09:30:00,133.58,134.54,133.06,134.42,161819.0,122.1996,123.0778,121.7239,122.968,161819.0
2018-05-04 10:00:00,134.38,136.07,134.16,136.0,328628.0,122.9314,124.4775,122.7302,124.4134,328628.0
2018-05-04 11:00:00,136.02,136.31,135.69,135.84,281031.0,124.4317,124.697,124.1298,124.2671,281031.0
2018-05-04 12:00:00,135.83,136.54,135.66,136.5,307979.0,124.2579,124.9074,124.1024,124.8708,307979.0
2018-05-04 13:00:00,136.49,136.82,136.3,136.36,222882.0,124.8617,125.1636,124.6879,124.7428,222882.0
2018-05-04 14:00:00,136.36,136.41,136.0,136.0,159609.0,124.7428,124.7885,124.4134,124.4134,159609.0
2018-05-04 15:00:00,136.0,136.11,135.42,135.7,332686.0,124.4134,124.5141,123.8828,124.139,332686.0
2018-05-07 09:30:00,136.05,136.05,134.48,134.69,137845.0,124.4592,124.4592,123.0229,123.215,137845.0
2018-05-07 10:00:00,134.64,134.64,132.96,133.32,252029.0,123.1693,123.1693,121.6324,121.9617,252029.0
2018-05-07 11:00:00,133.29,134.71,133.27,134.6,297317.0,121.9343,123.2333,121.916,123.1327,297317.0
2018-05-07 12:00:00,134.61,134.66,133.76,133.82,211326.0,123.1418,123.1876,122.3643,122.4191,211326.0
2018-05-07 13:00:00,133.82,133.84,133.45,133.52,167831.0,122.4191,122.4374,122.0807,122.1447,167831.0
2018-05-07 14:00:00,133.51,133.63,133.02,133.22,200155.0,122.1356,122.2453,121.6873,121.8703,200155.0
2018-05-07 15:00:00,133.19,133.85,133.05,133.79,535865.0,121.8428,122.4466,121.7147,122.3917,535865.0
2018-05-08 09:30:00,134.31,134.89,133.82,134.48,194129.0,122.8674,123.398,122.4191,123.0229,194129.0
2018-05-08 10:00:00,134.52,136.83,134.4,136.48,375233.0,123.0595,125.1727,122.9497,124.8525,375233.0
2018-05-08 11:00:00,136.47,137.27,136.32,136.49,289639.0,124.8434,125.5752,124.7062,124.8617,289639.0
2018-05-08 12:00:00,136.5,136.62,136.08,136.17,151324.0,124.8708,124.9806,124.4866,124.5689,151324.0
2018-05-08 13:00:00,136.21,136.47,136.11,136.17,127640.0,124.6055,124.8434,124.5141,124.5689,127640.0
2018-05-08 14:00:00,136.19,136.37,135.78,135.83,182482.0,124.5872,124.7519,124.2122,124.2579,182482.0
2018-05-08 15:00:00,135.78,136.45,135.71,136.2,371539.0,124.2122,124.8251,124.1481,124.5964,371539.0
2018-05-09 09:30:00,136.98,137.45,135.8,136.61,265605.0,125.3099,125.7399,124.2305,124.9715,265605.0
2018-05-09 10:00:00,136.56,137.26,136.49,136.87,416775.0,124.9257,125.5661,124.8617,125.2093,416775.0
2018-05-09 11:00:00,136.89,137.15,136.57,136.6,173557.0,125.2276,125.4654,124.9349,124.9623,173557.0
2018-05-09 12:00:00,136.63,137.26,136.42,137.14,211579.0,124.9897,125.5661,124.7976,125.4563,211579.0
2018-05-09 13:00:00,137.16,137.31,137.02,137.2,130725.0,125.4746,125.6118,125.3465,125.5112,130725.0
2018-05-09 14:00:00,137.21,137.53,137.13,137.23,187510.0,125.5203,125.8131,125.4472,125.5386,187510.0
2018-05-09 15:00:00,137.25,137.84,137.21,137.82,455689.0,125.5569,126.0967,125.5203,126.0784,455689.0
2018-05-10 09:30:00,138.43,139.48,138.23,139.47,116877.0,126.6364,127.5969,126.4534,127.5878,116877.0
2018-05-10 10:00:00,139.48,139.52,138.52,138.74,246714.0,127.5969,127.6335,126.7187,126.92,246714.0
2018-05-10 11:00:00,138.76,139.11,138.76,139.06,103515.0,126.9383,127.2585,126.9383,127.2127,103515.0
2018-05-10 12:00:00,139.05,139.39,138.95,139.31,105798.0,127.2036,127.5146,127.1121,127.4414,105798.0
2018-05-10 13:00:00,139.31,139.51,138.51,138.52,121942.0,127.4414,127.6244,126.7096,126.7187,121942.0
2018-05-10 14:00:00,138.53,138.94,138.47,138.89,172702.0,126.7279,127.1029,126.673,127.0572,172702.0
2018-05-10 15:00:00,138.91,138.99,138.4,138.51,380143.0,127.0755,127.1487,126.609,126.7096,380143.0
2018-05-11 09:30:00,138.5,139.69,138.28,139.59,83089.0,126.7004,127.7891,126.4992,127.6976,83089.0
2018-05-11 10:00:00,139.61,139.76,139.17,139.33,304059.0,127.7159,127.8531,127.3134,127.4597,304059.0
2018-05-11 11:00:00,139.33,139.88,139.28,139.86,155530.0,127.4597,127.9629,127.414,127.9446,155530.0
2018-05-11 12:00:00,139.84,140.12,139.44,140.05,150484.0,127.9263,128.1824,127.5603,128.1184,150484.0
2018-05-11 13:00:00,140.03,140.03,139.45,139.62,75309.0,128.1001,128.1001,127.5695,127.725,75309.0
2018-05-11 14:00:00,139.59,140.0,139.51,139.92,79056.0,127.6976,128.0726,127.6244,127.9995,79056.0
2018-05-11 15:00:00,139.92,140.3,139.89,140.19,331292.0,127.9995,128.3471,127.972,128.2465,331292.0
2018-05-14 09:30:00,140.99,140.99,140.26,140.61,86305.0,128.9783,128.9783,128.3105,128.6307,86305.0
2018-05-14 10:00:00,140.6,140.84,140.28,140.34,136649.0,128.6215,128.8411,128.3288,128.3837,136649.0
2018-05-14 11:00:00,140.33,140.73,140.19,140.66,124849.0,128.3745,128.7404,128.2465,128.6764,124849.0
2018-05-14 12:00:00,140.64,140.93,140.45,140.53,95928.0,128.6581,128.9234,128.4843,128.5575,95928.0
2018-05-14 13:00:00,140.5,140.64,140.37,140.63,83395.0,128.53,128.6581,128.4111,128.649,83395.0
2018-05-14 14:00:00,140.62,141.13,140.49,140.79,148900.0,128.6398,129.1064,128.5209,128.7953,148900.0
2018-05-14 15:00:00,140.79,140.8,140.33,140.65,276363.0,128.7953,128.8045,128.3745,128.6673,276363.0
2018-05-15 09:30:00,140.52,141.3,139.51,139.56,151315.0,128.5483,129.2619,127.6244,127.6701,151315.0
2018-05-15 10:00:00,139.6,141.31,139.6,141.17,248190.0,127.7067,129.271,127.7067,129.143,248190.0
2018-05-15 11:00:00,141.21,141.41,140.83,141.27,183693.0,129.1796,129.3625,128.8319,129.2344,183693.0
2018-05-15 12:00:00,141.29,142.03,141.29,141.72,161888.0,129.2527,129.9297,129.2527,129.6461,161888.0
2018-05-15 13:00:00,141.74,142.19,141.67,141.68,156736.0,129.6644,130.0761,129.6004,129.6095,156736.0
2018-05-15 14:00:00,141.66,142.15,141.51,141.79,132424.0,129.5912,130.0395,129.454,129.7101,132424.0
2018-05-15 15:00:00,141.81,142.2,141.67,142.14,300045.0,129.7284,130.0852,129.6004,130.0303,300045.0
2018-05-16 09:30:00,142.4,143.75,142.28,143.67,97841.0,130.2682,131.5032,130.1584,131.43,97841.0
2018-05-16 10:00:00,143.71,144.11,143.57,143.76,291010.0,131.4666,131.8325,131.3385,131.5123,291010.0
2018-05-16 11:00:00,143.76,145.06,143.71,143.83,362081.0,131.5123,132.7016,131.4666,131.5763,362081.0
2018-05-16 12:00:00,143.87,144.82,143.8,144.47,261629.0,131.6129,132.482,131.5489,132.1618,261629.0
2018-05-16 13:00:00,144.49,144.5,143.55,143.97,195332.0,132.1801,132.1893,131.3202,131.7044,195332.0
2018-05-16 14:00:00,143.99,145.17,143.88,145.14,279168.0,131.7227,132.8022,131.6221,132.7747,279168.0
2018-05-16 15:00:00,145.12,145.12,144.36,144.7,417488.0,132.7564,132.7564,132.0612,132.3722,417488.0
2018-05-17 09:30:00,144.6,145.45,144.21,144.53,150589.0,132.2807,133.0583,131.924,132.2167,150589.0
2018-05-17 10:00:00,144.52,145.4,144.46,145.35,123371.0,132.2076,133.0126,132.1527,132.9668,123371.0
2018-05-17 11:00:00,145.38,145.59,144.51,144.53,150498.0,132.9943,133.1864,132.1984,132.2167,150498.0
2018-05-17 12:00:00,144.54,144.96,144.42,144.88,116554.0,132.2259,132.6101,132.1161,132.5369,116554.0
2018-05-17 13:00:00,144.88,145.26,144.75,144.82,137457.0,132.5369,132.8845,132.418,132.482,137457.0
2018-05-17 14:00:00,144.78,145.14,144.48,145.11,199507.0,132.4454,132.7747,132.171,132.7473,199507.0
2018-05-17 15:00:00,145.09,145.12,144.58,144.88,312285.0,132.729,132.7564,132.2624,132.5369,312285.0
2018-05-18 09:30:00,145.18,145.28,143.19,143.52,186467.0,132.8113,132.9028,130.9909,131.2928,186467.0
2018-05-18 10:00:00,143.49,144.49,143.34,144.49,155059.0,131.2653,132.1801,131.1281,132.1801,155059.0
2018-05-18 11:00:00,144.49,144.92,144.33,144.59,115640.0,132.1801,132.5735,132.0337,132.2716,115640.0
2018-05-18 12:00:00,144.58,145.03,144.47,144.8,103216.0,132.2624,132.6741,132.1618,132.4637,103216.0
2018-05-18 13:00:00,144.82,145.52,144.74,145.45,154537.0,132.482,133.1224,132.4088,133.0583,154537.0
2018-05-18 14:00:00,145.42,145.97,145.42,145.77,136115.0,133.0309,133.534,133.0309,133.3511,136115.0
2018-05-18 15:00:00,145.81,145.88,145.31,145.48,390411.0,133.3877,133.4517,132.9303,133.0858,390411.0
2018-05-21 09:30:00,146.29,146.49,145.6,146.42,100773.0,133.8268,134.0097,133.1955,133.9457,100773.0
2018-05-21 10:00:00,146.41,147.21,146.31,146.87,145583.0,133.9365,134.6684,133.8451,134.3573,145583.0
2018-05-21 11:00:00,146.87,146.96,146.39,146.56,98168.0,134.3573,134.4397,133.9182,134.0738,98168.0
2018-05-21 12:00:00,146.59,147.37,146.49,147.26,85099.0,134.1012,134.8147,134.0097,134.7141,85099.0
2018-05-21 13:00:00,147.29,147.7,147.26,147.47,70934.0,134.7416,135.1166,134.7141,134.9062,70934.0
2018-05-21 14:00:00,147.5,147.63,147.19,147.61,76925.0,134.9337,135.0526,134.6501,135.0343,76925.0
2018-05-21 15:00:00,147.61,147.87,147.49,147.79,240639.0,135.0343,135.2722,134.9245,135.199,240639.0
2018-05-22 09:30:00,148.0,148.67,147.79,148.06,111227.0,135.3911,136.004,135.199,135.446,111227.0
2018-05-22 10:00:00,148.09,148.56,148.0,148.34,91651.0,135.4734,135.9034,135.3911,135.7021,91651.0
2018-05-22 11:00:00,148.33,148.62,148.18,148.39,93854.0,135.693,135.9583,135.5557,135.7479,93854.0
2018-05-22 12:00:00,148.43,148.54,148.27,148.27,71378.0,135.7844,135.8851,135.6381,135.6381,71378.0
2018-05-22 13:00:00,148.24,148.45,148.0,148.02,65613.0,135.6106,135.8027,135.3911,135.4094,65613.0
2018-05-22 14:00:00,148.01,148.33,147.98,148.19,78112.0,135.4002,135.693,135.3728,135.5649,78112.0
2018-05-22 15:00:00,148.17,148.49,147.63,147.89,211432.0,135.5466,135.8393,135.0526,135.2904,211432.0
2018-05-23 09:30:00,148.12,149.0,148.11,148.9,156047.0,135.5009,136.3059,135.4917,136.2144,156047.0
2018-05-23 10:00:00,148.9,150.1,148.89,149.83,293048.0,136.2144,137.3122,136.2053,137.0652,293048.0
2018-05-23 11:00:00,149.8,150.8,149.74,149.99,166704.0,137.0377,137.9525,136.9828,137.2115,166704.0
2018-05-23 12:00:00,149.97,150.08,149.57,149.92,97529.0,137.1932,137.2939,136.8273,137.1475,97529.0
2018-05-23 13:00:00,149.94,149.97,149.45,149.52,154462.0,137.1658,137.1932,136.7175,136.7816,154462.0
2018-05-23 14:00:00,149.51,150.31,149.51,150.16,106349.0,136.7724,137.5043,136.7724,137.3671,106349.0
2018-05-23 15:00:00,150.14,151.32,150.14,151.3,347038.0,137.3488,138.4282,137.3488,138.4099,347038.0
2018-05-24 09:30:00,151.0,151.49,149.5,149.73,139355.0,138.1355,138.5837,136.7633,136.9737,139355.0
2018-05-24 10:00:00,149.72,150.71,149.44,150.35,158829.0,136.9645,137.8702,136.7084,137.5409,158829.0
2018-05-24 11:00:00,150.35,150.6,150.12,150.55,88580.0,137.5409,137.7696,137.3305,137.7238,88580.0
2018-05-24 12:00:00,150.52,150.75,150.23,150.71,80710.0,137.6964,137.9068,137.4311,137.8702,80710.0
2018-05-24 13:00:00,150.7,151.02,150.67,150.87,67209.0,137.861,138.1538,137.8336,138.0166,67209.0
2018-05-24 14:00:00,150.89,150.95,150.48,150.55,121067.0,138.0349,138.0898,137.6598,137.7238,121067.0
2018-05-24 15:00:00,150.55,150.75,150.38,150.55,340391.0,137.7238,137.9068,137.5683,137.7238,340391.0
2018-05-25 09:30:00,150.0,151.41,149.81,151.13,68434.0,137.2207,138.5106,137.0469,138.2544,68434.0
2018-05-25 10:00:00,151.16,151.75,150.99,151.28,179735.0,138.2819,138.8216,138.1263,138.3916,179735.0
2018-05-25 11:00:00,151.26,151.52,150.9,151.02,156560.0,138.3733,138.6112,138.044,138.1538,156560.0
2018-05-25 12:00:00,151.06,151.22,150.83,150.99,98417.0,138.1904,138.3367,137.98,138.1263,98417.0
2018-05-25 13:00:00,150.98,151.17,150.79,150.81,79258.0,138.1172,138.291,137.9434,137.9617,79258.0
2018-05-25 14:00:00,150.83,150.98,150.54,150.62,112478.0,137.98,138.1172,137.7147,137.7879,112478.0
2018-05-25 15:00:00,150.62,150.97,150.54,150.83,251282.0,137.7879,138.108,137.7147,137.98,251282.0
2018-05-29 09:30:00,150.21,150.93,149.99,150.93,93699.0,137.4128,138.0715,137.2115,138.0715,93699.0
2018-05-29 10:00:00,150.91,151.25,150.56,151.18,147956.0,138.0532,138.3642,137.733,138.3002,147956.0
2018-05-29 11:00:00,151.2,151.31,150.27,150.34,168366.0,138.3185,138.4191,137.4677,137.5317,168366.0
2018-05-29 12:00:00,150.38,150.52,149.88,150.41,84999.0,137.5683,137.6964,137.1109,137.5958,84999.0
2018-05-29 13:00:00,150.42,150.42,149.78,149.78,95059.0,137.6049,137.6049,137.0194,137.0194,95059.0
2018-05-29 14:00:00,149.79,149.98,149.42,149.48,108511.0,137.0286,137.2024,136.6901,136.745,108511.0
2018-05-29 15:00:00,149.46,150.31,149.41,150.15,353233.0,136.7267,137.5043,136.681,137.3579,353233.0
2018-05-30 09:30:00,151.11,151.33,150.54,150.75,123462.0,138.5836,138.7853,138.0608,138.2534,123462.0
2018-05-30 10:00:00,150.75,150.79,149.89,150.36,384479.0,138.2534,138.2901,137.4647,137.8957,384479.0
2018-05-30 11:00:00,150.38,151.25,150.26,151.24,217446.0,137.9141,138.712,137.804,138.7028,217446.0
2018-05-30 12:00:00,151.26,151.4,151.11,151.24,171819.0,138.7211,138.8495,138.5836,138.7028,171819.0
2018-05-30 13:00:00,151.25,151.43,151.23,151.28,105725.0,138.712,138.877,138.6936,138.7395,105725.0
2018-05-30 14:00:00,151.29,151.71,151.23,151.42,120840.0,138.7486,139.1338,138.6936,138.8679,120840.0
2018-05-30 15:00:00,151.42,151.48,151.02,151.21,290606.0,138.8679,138.9229,138.501,138.6753,290606.0
2018-05-31 09:30:00,151.15,151.5,150.2,150.24,81963.0,138.6202,138.9412,137.749,137.7857,81963.0
2018-05-31 10:00:00,150.19,150.51,149.26,149.44,257624.0,137.7398,138.0333,136.8869,137.052,257624.0
2018-05-31 11:00:00,149.46,150.1,149.46,149.73,112646.0,137.0703,137.6573,137.0703,137.318,112646.0
2018-05-31 12:00:00,149.73,149.77,149.26,149.54,78979.0,137.318,137.3546,136.8869,137.1437,78979.0
2018-05-31 13:00:00,149.57,149.57,148.77,148.78,124899.0,137.1712,137.1712,136.4375,136.4467,124899.0
2018-05-31 14:00:00,148.81,149.41,148.68,149.41,132537.0,136.4742,137.0245,136.355,137.0245,132537.0
2018-05-31 15:00:00,149.37,150.08,149.37,149.45,414025.0,136.9878,137.6389,136.9878,137.0612,414025.0
2018-06-01 09:30:00,150.2,150.48,147.81,147.92,133817.0,137.749,138.0058,135.5571,135.658,133817.0
2018-06-01 10:00:00,147.91,148.13,147.25,147.37,191074.0,135.6488,135.8506,135.0435,135.1536,191074.0
2018-06-01 11:00:00,147.38,147.4,146.29,146.8,237237.0,135.1628,135.1811,134.1631,134.6308,237237.0
2018-06-01 12:00:00,146.8,147.78,146.43,147.78,158034.0,134.6308,135.5296,134.2915,135.5296,158034.0
2018-06-01 13:00:00,147.76,147.89,147.53,147.75,68383.0,135.5113,135.6305,135.3003,135.5021,68383.0
2018-06-01 14:00:00,147.78,148.32,147.78,148.22,148816.0,135.5296,136.0248,135.5296,135.9331,148816.0
2018-06-01 15:00:00,148.19,148.5,147.87,148.39,280575.0,135.9056,136.1899,135.6121,136.089,280575.0
2018-06-04 09:30:00,149.2,149.9,148.84,149.46,90903.0,136.8319,137.4739,136.5017,137.0703,90903.0
2018-06-04 10:00:00,149.45,150.11,149.15,149.88,161012.0,137.0612,137.6665,136.786,137.4555,161012.0
2018-06-04 11:00:00,149.89,150.01,149.26,149.58,96395.0,137.4647,137.5747,136.8869,137.1804,96395.0
2018-06-04 12:00:00,149.61,149.85,149.3,149.36,92020.0,137.2079,137.428,136.9236,136.9786,92020.0
2018-06-04 13:00:00,149.36,149.66,149.3,149.48,67587.0,136.9786,137.2538,136.9236,137.0887,67587.0
2018-06-04 14:00:00,149.5,149.56,149.3,149.48,89194.0,137.107,137.162,136.9236,137.0887,89194.0
2018-06-04 15:00:00,149.48,149.52,149.0,149.13,328936.0,137.0887,137.1254,136.6485,136.7677,328936.0
2018-06-05 09:30:00,149.25,149.68,148.36,148.88,63659.0,136.8777,137.2721,136.0615,136.5384,63659.0
2018-06-05 10:00:00,148.88,149.21,148.16,148.27,125552.0,136.5384,136.8411,135.8781,135.979,125552.0
2018-06-05 11:00:00,148.29,148.3,147.58,147.92,160093.0,135.9973,136.0065,135.3462,135.658,160093.0
2018-06-05 12:00:00,147.88,147.97,147.67,147.77,177514.0,135.6213,135.7039,135.4287,135.5204,177514.0
2018-06-05 13:00:00,147.79,147.86,147.71,147.77,256267.0,135.5388,135.603,135.4654,135.5204,256267.0
2018-06-05 14:00:00,147.77,148.6,147.74,148.54,100050.0,135.5204,136.2816,135.4929,136.2266,100050.0
2018-06-05 15:00:00,148.52,148.86,148.26,148.72,289955.0,136.2083,136.5201,135.9698,136.3917,289955.0
2018-06-06 09:30:00,148.49,148.57,147.88,148.11,96656.0,136.1807,136.2541,135.6213,135.8322,96656.0
2018-06-06 10:00:00,148.11,148.17,147.61,148.08,189005.0,135.8322,135.8873,135.3737,135.8047,189005.0
2018-06-06 11:00:00,148.08,148.22,147.41,147.6,138957.0,135.8047,135.9331,135.1903,135.3645,138957.0
2018-06-06 12:00:00,147.62,147.77,147.46,147.77,117816.0,135.3829,135.5204,135.2361,135.5204,117816.0
2018-06-06 13:00:00,147.78,147.91,147.45,147.47,85574.0,135.5296,135.6488,135.227,135.2453,85574.0
2018-06-06 14:00:00,147.46,147.99,147.46,147.88,131169.0,135.2361,135.7222,135.2361,135.6213,131169.0
2018-06-06 15:00:00,147.9,148.25,147.7,148.21,281523.0,135.6397,135.9606,135.4562,135.924,281523.0
2018-06-07 09:30:00,147.96,149.13,147.59,148.85,69578.0,135.6947,136.7677,135.3554,136.5109,69578.0
2018-06-07 10:00:00,148.85,151.24,148.35,151.12,241662.0,136.5109,138.7028,136.0524,138.5927,241662.0
2018-06-07 11:00:00,151.15,151.98,151.14,151.38,155250.0,138.6202,139.3814,138.6111,138.8312,155250.0
2018-06-07 12:00:00,151.4,151.97,151.4,151.71,134285.0,138.8495,139.3723,138.8495,139.1338,134285.0
2018-06-07 13:00:00,151.73,151.81,151.27,151.28,124763.0,139.1522,139.2255,138.7303,138.7395,124763.0
2018-06-07 14:00:00,151.29,151.58,151.18,151.49,105556.0,138.7486,139.0146,138.6478,138.9321,105556.0
2018-06-07 15:00:00,151.51,151.8,151.16,151.52,260419.0,138.9504,139.2164,138.6294,138.9596,260419.0
2018-06-08 09:30:00,151.45,152.88,151.19,152.63,75217.0,138.8954,140.2068,138.6569,139.9776,75217.0
2018-06-08 10:00:00,152.74,152.99,152.36,152.47,78584.0,140.0784,140.3077,139.7299,139.8308,78584.0
2018-06-08 11:00:00,152.45,152.45,151.69,152.13,88385.0,139.8125,139.8125,139.1155,139.519,88385.0
2018-06-08 12:00:00,152.16,152.63,152.16,152.5,43675.0,139.5465,139.9776,139.5465,139.8583,43675.0
2018-06-08 13:00:00,152.5,152.79,152.35,152.78,47792.0,139.8583,140.1243,139.7208,140.1151,47792.0
2018-06-08 14:00:00,152.76,152.77,152.41,152.63,48420.0,140.0968,140.106,139.7758,139.9776,48420.0
2018-06-08 15:00:00,152.65,153.23,152.52,153.05,182582.0,139.9959,140.5278,139.8767,140.3627,182582.0
2018-06-11 09:30:00,153.15,153.99,153.11,153.68,56507.0,140.4545,141.2248,140.4178,140.9405,56507.0
2018-06-11 10:00:00,153.69,154.25,153.56,154.06,99325.0,140.9497,141.4633,140.8305,141.289,99325.0
2018-06-11 11:00:00,154.07,155.33,153.99,155.18,179933.0,141.2982,142.4537,141.2248,142.3162,179933.0
2018-06-11 12:00:00,155.26,155.26,154.92,155.05,65154.0,142.3895,142.3895,142.0777,142.1969,65154.0
2018-06-11 13:00:00,155.09,155.31,154.92,155.26,45664.0,142.2336,142.4354,142.0777,142.3895,45664.0
2018-06-11 14:00:00,155.27,155.7,154.95,155.54,133105.0,142.3987,142.7931,142.1052,142.6463,133105.0
2018-06-11 15:00:00,155.57,155.64,155.0,155.06,242861.0,142.6738,142.738,142.1511,142.2061,242861.0
2018-06-12 09:30:00,155.05,155.9,154.46,155.11,80309.0,142.1969,142.9765,141.6559,142.252,80309.0
2018-06-12 10:00:00,155.11,155.43,154.78,155.14,114252.0,142.252,142.5454,141.9493,142.2795,114252.0
2018-06-12 11:00:00,155.16,156.05,154.94,155.89,75552.0,142.2978,143.1141,142.0961,142.9673,75552.0
2018-06-12 12:00:00,155.86,156.43,155.78,156.24,40356.0,142.9398,143.4626,142.8664,143.2883,40356.0
2018-06-12 13:00:00,156.17,156.66,155.89,156.59,51970.0,143.2241,143.6735,142.9673,143.6093,51970.0
2018-06-12 14:00:00,156.6,157.06,156.46,156.9,194529.0,143.6185,144.0403,143.4901,143.8936,194529.0
2018-06-12 15:00:00,156.9,157.64,156.77,157.09,590174.0,143.8936,144.5722,143.7744,144.0678,590174.0
2018-06-13 09:30:00,157.49,157.63,156.72,156.93,105816.0,144.4347,144.5631,143.7285,143.9211,105816.0
2018-06-13 10:00:00,156.94,157.4,156.94,157.25,254874.0,143.9303,144.3521,143.9303,144.2146,254874.0
2018-06-13 11:00:00,157.26,157.3,156.88,156.93,87954.0,144.2237,144.2604,143.8752,143.9211,87954.0
2018-06-13 12:00:00,156.88,156.95,156.51,156.51,73167.0,143.8752,143.9394,143.5359,143.5359,73167.0
2018-06-13 13:00:00,156.49,156.61,156.13,156.14,71185.0,143.5176,143.6276,143.1874,143.1966,71185.0
2018-06-13 14:00:00,156.15,156.2,155.12,155.55,152214.0,143.2058,143.2516,142.2611,142.6555,152214.0
2018-06-13 15:00:00,155.65,155.82,155.53,155.63,299056.0,142.7472,142.9031,142.6372,142.7289,299056.0
2018-06-14 09:30:00,155.33,156.4,155.29,155.96,75542.0,142.4537,143.435,142.4171,143.0315,75542.0
2018-06-14 10:00:00,156.0,156.58,155.96,156.06,69638.0,143.0682,143.6001,143.0315,143.1232,69638.0
2018-06-14 11:00:00,156.03,156.78,155.78,156.63,64560.0,143.0957,143.7835,142.8664,143.646,64560.0
2018-06-14 12:00:00,156.65,156.89,156.43,156.6,53789.0,143.6643,143.8844,143.4626,143.6185,53789.0
2018-06-14 13:00:00,156.57,156.62,156.05,156.23,75271.0,143.5909,143.6368,143.1141,143.2791,75271.0
2018-06-14 14:00:00,156.23,156.52,155.92,155.98,62234.0,143.2791,143.5451,142.9948,143.0499,62234.0
2018-06-14 15:00:00,156.02,156.58,156.02,156.4,193065.0,143.0865,143.6001,143.0865,143.435,193065.0
2018-06-15 09:30:00,157.35,157.69,155.99,157.5,355529.0,144.3063,144.6181,143.059,144.4439,355529.0
2018-06-15 10:00:00,157.54,158.16,157.32,157.99,96312.0,144.4805,145.0491,144.2788,144.8932,96312.0
2018-06-15 11:00:00,158.01,158.1,157.55,157.65,79492.0,144.9116,144.9941,144.4897,144.5814,79492.0
2018-06-15 12:00:00,157.65,157.75,157.02,157.11,73515.0,144.5814,144.6731,144.0036,144.0862,73515.0
2018-06-15 13:00:00,157.11,157.25,156.99,157.14,69010.0,144.0862,144.2146,143.9761,144.1137,69010.0
2018-06-15 14:00:00,157.12,157.73,157.07,157.68,84691.0,144.0954,144.6548,144.0495,144.6089,84691.0
2018-06-15 15:00:00,157.68,158.1,157.45,158.03,220253.0,144.6089,144.9941,144.398,144.9299,220253.0
2018-06-18 09:30:00,158.03,158.8,156.67,157.13,149049.0,144.9299,145.6361,143.6827,144.1045,149049.0
2018-06-18 10:00:00,157.23,157.44,156.58,157.2,143923.0,144.1962,144.3888,143.6001,144.1687,143923.0
2018-06-18 11:00:00,157.17,157.38,156.83,156.89,109747.0,144.1412,144.3338,143.8294,143.8844,109747.0
2018-06-18 12:00:00,156.9,157.0,156.47,156.85,74106.0,143.8936,143.9853,143.4992,143.8477,74106.0
2018-06-18 13:00:00,156.85,156.98,156.62,156.94,65864.0,143.8477,143.967,143.6368,143.9303,65864.0
2018-06-18 14:00:00,156.95,157.04,156.71,156.97,61832.0,143.9394,144.022,143.7193,143.9578,61832.0
2018-06-18 15:00:00,156.97,157.21,156.8,157.05,242907.0,143.9578,144.1779,143.8019,144.0312,242907.0
2018-06-19 09:30:00,155.67,156.2,154.8,155.22,149320.0,142.7656,143.2516,141.9677,142.3529,149320.0
2018-06-19 10:00:00,155.28,155.41,154.3,154.84,179425.0,142.4079,142.5271,141.5091,142.0044,179425.0
2018-06-19 11:00:00,154.87,155.5,154.8,155.39,120740.0,142.0319,142.6096,141.9677,142.5088,120740.0
2018-06-19 12:00:00,155.4,155.4,154.95,155.25,82792.0,142.5179,142.5179,142.1052,142.3804,82792.0
2018-06-19 13:00:00,155.31,155.37,154.74,155.31,70926.0,142.4354,142.4904,141.9126,142.4354,70926.0
2018-06-19 14:00:00,155.33,155.44,154.88,155.19,115419.0,142.4537,142.5546,142.041,142.3253,115419.0
2018-06-19 15:00:00,155.24,155.34,154.69,155.0,286130.0,142.3712,142.4629,141.8668,142.1511,286130.0
2018-06-20 09:30:00,155.9,155.97,153.59,154.22,141617.0,142.9765,143.0407,140.858,141.4358,141617.0
2018-06-20 10:00:00,154.22,154.36,153.58,153.79,141974.0,141.4358,141.5641,140.8488,141.0414,141974.0
2018-06-20 11:00:00,153.8,154.0,153.07,153.23,167828.0,141.0506,141.234,140.3811,140.5278,167828.0
2018-06-20 12:00:00,153.27,153.45,152.96,153.17,147910.0,140.5645,140.7296,140.2802,140.4728,147910.0
2018-06-20 13:00:00,153.17,153.47,153.15,153.28,76501.0,140.4728,140.7479,140.4545,140.5737,76501.0
2018-06-20 14:00:00,153.3,153.37,152.67,152.67,135876.0,140.592,140.6562,140.0142,140.0142,135876.0
2018-06-20 15:00:00,152.64,153.2,152.42,153.11,430813.0,139.9867,140.5003,139.785,140.4178,430813.0
2018-06-21 09:30:00,153.33,153.33,151.45,152.31,101309.0,140.6195,140.6195,138.8954,139.6841,101309.0
2018-06-21 10:00:00,152.28,152.79,151.71,152.6,103723.0,139.6566,140.1243,139.1338,139.95,103723.0
2018-06-21 11:00:00,152.58,153.11,152.44,152.69,91900.0,139.9317,140.4178,139.8033,140.0326,91900.0
2018-06-21 12:00:00,152.75,152.75,151.94,151.94,51728.0,140.0876,140.0876,139.3448,139.3448,51728.0
2018-06-21 13:00:00,151.94,152.37,151.88,152.26,54056.0,139.3448,139.7391,139.2897,139.6382,54056.0
2018-06-21 14:00:00,152.26,152.63,152.0,152.57,81970.0,139.6382,139.9776,139.3998,139.9225,81970.0
2018-06-21 15:00:00,152.55,152.58,151.75,151.88,284555.0,139.9042,139.9317,139.1705,139.2897,284555.0
2018-06-22 09:30:00,152.63,153.22,151.97,152.08,107841.0,139.9776,140.5186,139.3723,139.4732,107841.0
2018-06-22 10:00:00,152.04,153.24,151.8,152.26,154184.0,139.4365,140.537,139.2164,139.6382,154184.0
2018-06-22 11:00:00,152.31,152.97,151.86,152.5,115646.0,139.6841,140.2894,139.2714,139.8583,115646.0
2018-06-22 12:00:00,152.5,152.74,152.41,152.69,80484.0,139.8583,140.0784,139.7758,140.0326,80484.0
2018-06-22 13:00:00,152.72,152.81,152.43,152.81,50081.0,140.0601,140.1426,139.7941,140.1426,50081.0
2018-06-22 14:00:00,152.79,153.49,152.79,153.47,105684.0,140.1243,140.7663,140.1243,140.7479,105684.0
2018-06-22 15:00:00,153.47,153.62,152.84,152.93,214809.0,140.7479,140.8855,140.1702,140.2527,214809.0
2018-06-25 09:30:00,148.89,149.53,145.01,145.22,374110.0,136.5476,137.1345,132.9892,133.1818,374110.0
2018-06-25 10:00:00,145.26,147.25,144.79,146.52,458961.0,133.2185,135.0435,132.7875,134.3741,458961.0
2018-06-25 11:00:00,146.5,147.15,146.08,146.38,329446.0,134.3557,134.9518,133.9705,134.2457,329446.0
2018-06-25 12:00:00,146.4,146.83,145.78,146.79,160062.0,134.264,134.6584,133.6954,134.6217,160062.0
2018-06-25 13:00:00,146.8,146.89,145.93,146.08,297090.0,134.6308,134.7134,133.833,133.9705,297090.0
2018-06-25 14:00:00,146.04,146.17,145.03,145.21,187456.0,133.9338,134.0531,133.0076,133.1726,187456.0
2018-06-25 15:00:00,145.19,146.04,144.98,145.62,436056.0,133.1543,133.9338,132.9617,133.5487,436056.0
2018-06-26 09:30:00,145.69,146.98,145.62,145.94,162252.0,133.6129,134.7959,133.5487,133.8421,162252.0
2018-06-26 10:00:00,145.93,146.68,145.62,146.51,218090.0,133.833,134.5208,133.5487,134.3649,218090.0
2018-06-26 11:00:00,146.5,147.19,146.27,147.11,183644.0,134.3557,134.9885,134.1448,134.9151,183644.0
2018-06-26 12:00:00,147.11,147.39,146.65,146.74,112903.0,134.9151,135.1719,134.4933,134.5758,112903.0
2018-06-26 13:00:00,146.75,146.99,146.57,146.61,112048.0,134.585,134.8051,134.4199,134.4566,112048.0
2018-06-26 14:00:00,146.62,147.08,146.57,146.94,148051.0,134.4658,134.8876,134.4199,134.7592,148051.0
2018-06-26 15:00:00,146.93,147.3,146.71,146.74,294863.0,134.7501,135.0894,134.5483,134.5758,294863.0
2018-06-27 09:30:00,147.62,149.23,147.42,149.23,77031.0,135.3829,136.8594,135.1994,136.8594,77031.0
2018-06-27 10:00:00,149.23,149.63,148.48,148.72,125627.0,136.8594,137.2262,136.1716,136.3917,125627.0
2018-06-27 11:00:00,148.68,148.71,147.45,147.52,86175.0,136.355,136.3825,135.227,135.2912,86175.0
2018-06-27 12:00:00,147.54,147.7,146.74,146.74,70009.0,135.3095,135.4562,134.5758,134.5758,70009.0
2018-06-27 13:00:00,146.75,146.88,146.09,146.35,85105.0,134.585,134.7042,133.9797,134.2181,85105.0
2018-06-27 14:00:00,146.36,146.45,145.61,145.68,137278.0,134.2273,134.3099,133.5395,133.6037,137278.0
2018-06-27 15:00:00,145.65,145.74,144.97,145.0,289334.0,133.5762,133.6587,132.9525,132.9801,289334.0
2018-06-28 09:30:00,144.99,144.99,142.55,142.98,322909.0,132.9709,132.9709,130.7332,131.1275,322909.0
2018-06-28 10:00:00,143.04,143.06,140.75,141.75,663729.0,131.1825,131.2009,129.0824,129.9995,663729.0
2018-06-28 11:00:00,141.73,142.26,140.82,141.72,569418.0,129.9811,130.4672,129.1466,129.972,569418.0
2018-06-28 12:00:00,141.71,142.18,141.53,142.03,244891.0,129.9628,130.3938,129.7977,130.2563,244891.0
2018-06-28 13:00:00,142.03,142.92,141.82,142.57,280595.0,130.2563,131.0725,130.0637,130.7515,280595.0
2018-06-28 14:00:00,142.56,142.89,142.15,142.89,307426.0,130.7423,131.045,130.3663,131.045,307426.0
2018-06-28 15:00:00,142.92,143.27,142.34,142.54,497270.0,131.0725,131.3935,130.5406,130.724,497270.0
2018-06-29 09:30:00,144.0,144.27,143.02,144.0,134163.0,132.063,132.3106,131.1642,132.063,134163.0
2018-06-29 10:00:00,144.01,144.54,143.68,144.4,190835.0,132.0721,132.5582,131.7695,132.4298,190835.0
2018-06-29 11:00:00,144.41,144.57,144.15,144.17,155820.0,132.439,132.5857,132.2005,132.2189,155820.0
2018-06-29 12:00:00,144.11,144.17,143.17,143.2,135630.0,132.1638,132.2189,131.3018,131.3293,135630.0
2018-06-29 13:00:00,143.23,143.61,143.15,143.38,165692.0,131.3568,131.7053,131.2834,131.4943,165692.0
2018-06-29 14:00:00,143.41,143.43,142.9,143.41,167364.0,131.5219,131.5402,131.0541,131.5219,167364.0
2018-06-29 15:00:00,143.43,143.61,142.66,142.69,308911.0,131.5402,131.7053,130.834,130.8615,308911.0
2018-07-02 09:30:00,142.23,142.43,141.15,141.46,157040.0,130.4397,130.6231,129.4492,129.7335,157040.0
2018-07-02 10:00:00,141.44,142.55,141.13,142.5,190409.0,129.7152,130.7332,129.4309,130.6873,190409.0
2018-07-02 11:00:00,142.53,142.89,142.0,142.48,148847.0,130.7148,131.045,130.2287,130.669,148847.0
2018-07-02 12:00:00,142.49,142.5,141.88,142.21,74344.0,130.6781,130.6873,130.1187,130.4213,74344.0
2018-07-02 13:00:00,142.21,142.5,141.85,142.39,63397.0,130.4213,130.6873,130.0912,130.5864,63397.0
2018-07-02 14:00:00,142.38,142.91,142.35,142.36,74794.0,130.5772,131.0633,130.5497,130.5589,74794.0
2018-07-02 15:00:00,142.34,142.79,142.1,142.72,254906.0,130.5406,130.9533,130.3205,130.8891,254906.0
2018-07-03 09:30:00,143.45,143.74,142.78,143.4,149129.0,131.5585,131.8245,130.9441,131.5127,149129.0
2018-07-03 10:00:00,143.49,144.28,143.16,143.29,147609.0,131.5952,132.3197,131.2926,131.4118,147609.0
2018-07-03 11:00:00,143.32,143.97,143.24,143.61,112438.0,131.4393,132.0354,131.366,131.7053,112438.0
2018-07-03 12:00:00,143.59,143.65,141.41,141.96,270658.0,131.6869,131.742,129.6877,130.1921,270658.0
2018-07-05 09:30:00,143.57,143.98,142.41,142.66,159579.0,131.6686,132.0446,130.6048,130.834,159579.0
2018-07-05 10:00:00,142.76,142.93,141.95,142.21,151194.0,130.9257,131.0817,130.1829,130.4213,151194.0
2018-07-05 11:00:00,142.18,142.97,142.18,142.69,128263.0,130.3938,131.1183,130.3938,130.8615,128263.0
2018-07-05 12:00:00,142.69,143.49,142.65,143.48,125148.0,130.8615,131.5952,130.8249,131.5861,125148.0
2018-07-05 13:00:00,143.46,143.74,143.21,143.38,76858.0,131.5677,131.8245,131.3384,131.4943,76858.0
2018-07-05 14:00:00,143.39,143.63,142.8,142.94,130388.0,131.5035,131.7236,130.9624,131.0908,130388.0
2018-07-05 15:00:00,142.94,143.56,142.91,143.54,277081.0,131.0908,131.6594,131.0633,131.6411,277081.0
2018-07-06 09:30:00,142.89,142.89,140.91,141.35,236593.0,131.045,131.045,129.2291,129.6326,236593.0
2018-07-06 10:00:00,141.33,142.03,141.24,141.91,160844.0,129.6143,130.2563,129.5317,130.1462,160844.0
2018-07-06 11:00:00,141.92,142.85,141.91,142.26,156720.0,130.1554,131.0083,130.1462,130.4672,156720.0
2018-07-06 12:00:00,142.28,142.43,141.89,142.16,115568.0,130.4855,130.6231,130.1279,130.3755,115568.0
2018-07-06 13:00:00,142.15,142.5,142.14,142.27,117112.0,130.3663,130.6873,130.3571,130.4764,117112.0
2018-07-06 14:00:00,142.28,142.5,142.19,142.42,110766.0,130.4855,130.6873,130.403,130.6139,110766.0
2018-07-06 15:00:00,142.44,142.63,142.23,142.41,321169.0,130.6323,130.8065,130.4397,130.6048,321169.0
2018-07-09 09:30:00,142.39,142.87,141.85,141.92,116386.0,130.5864,131.0266,130.0912,130.1554,116386.0
2018-07-09 10:00:00,141.85,142.57,141.74,142.4,260506.0,130.0912,130.7515,129.9903,130.5956,260506.0
2018-07-09 11:00:00,142.35,143.09,142.35,142.85,113135.0,130.5497,131.2284,130.5497,131.0083,113135.0
2018-07-09 12:00:00,142.82,143.0,142.57,142.7,80505.0,130.9808,131.1458,130.7515,130.8707,80505.0
2018-07-09 13:00:00,142.71,142.91,142.41,142.42,51123.0,130.8799,131.0633,130.6048,130.6139,51123.0
2018-07-09 14:00:00,142.47,142.83,142.45,142.77,94324.0,130.6598,130.9899,130.6414,130.9349,94324.0
2018-07-09 15:00:00,142.8,142.9,142.52,142.65,229348.0,130.9624,131.0541,130.7056,130.8249,229348.0
2018-07-10 09:30:00,142.87,143.57,142.38,143.4,234835.0,131.0266,131.6686,130.5772,131.5127,234835.0
2018-07-10 10:00:00,143.39,143.99,142.82,143.93,330224.0,131.5035,132.0538,130.9808,131.9988,330224.0
2018-07-10 11:00:00,143.94,144.14,143.41,144.14,145866.0,132.0079,132.1913,131.5219,132.1913,145866.0
2018-07-10 12:00:00,144.14,144.33,143.73,143.91,149160.0,132.1913,132.3656,131.8153,131.9804,149160.0
2018-07-10 13:00:00,143.89,144.05,143.68,144.03,109713.0,131.9621,132.1088,131.7695,132.0905,109713.0
2018-07-10 14:00:00,144.02,144.5,143.9,144.47,108328.0,132.0813,132.5215,131.9712,132.494,108328.0
2018-07-10 15:00:00,144.46,144.82,144.44,144.61,273242.0,132.4848,132.815,132.4665,132.6224,273242.0
2018-07-11 09:30:00,143.79,144.07,141.39,141.39,165856.0,131.8704,132.1271,129.6693,129.6693,165856.0
2018-07-11 10:00:00,141.38,141.39,140.15,140.67,441354.0,129.6601,129.6693,128.5321,129.009,441354.0
2018-07-11 11:00:00,140.74,140.8,139.87,139.91,371184.0,129.0732,129.1282,128.2753,128.312,371184.0
2018-07-11 12:00:00,139.91,140.01,139.53,139.55,162812.0,128.312,128.4037,127.9635,127.9818,162812.0
2018-07-11 13:00:00,139.53,139.57,138.54,138.55,135312.0,127.9635,128.0002,127.0556,127.0647,135312.0
2018-07-11 14:00:00,138.59,139.48,138.05,139.42,322293.0,127.1014,127.9176,126.6062,127.8626,322293.0
2018-07-11 15:00:00,139.41,139.62,139.31,139.46,434868.0,127.8534,128.046,127.7617,127.8993,434868.0
2018-07-12 09:30:00,140.03,140.45,139.3,139.89,137896.0,128.4221,128.8072,127.7526,128.2937,137896.0
2018-07-12 10:00:00,139.85,139.9,138.46,138.66,287813.0,128.257,128.3028,126.9822,127.1656,287813.0
2018-07-12 11:00:00,138.67,139.04,138.67,138.97,162223.0,127.1748,127.5141,127.1748,127.4499,162223.0
2018-07-12 12:00:00,138.98,139.47,138.85,139.21,142979.0,127.4591,127.9085,127.3399,127.67,142979.0
2018-07-12 13:00:00,139.22,139.3,138.84,138.9,93515.0,127.6792,127.7526,127.3307,127.3857,93515.0
2018-07-12 14:00:00,138.87,138.98,138.67,138.71,139761.0,127.3582,127.4591,127.1748,127.2115,139761.0
2018-07-12 15:00:00,138.71,138.82,138.39,138.79,410490.0,127.2115,127.3124,126.918,127.2848,410490.0
2018-07-13 09:30:00,139.17,140.74,138.12,140.74,142530.0,127.6333,129.0732,126.6704,129.0732,142530.0
2018-07-13 10:00:00,140.65,141.23,140.29,141.09,185206.0,128.9907,129.5226,128.6605,129.3942,185206.0
2018-07-13 11:00:00,141.08,141.38,140.76,141.19,130307.0,129.385,129.6601,129.0915,129.4859,130307.0
2018-07-13 12:00:00,141.22,141.34,140.93,141.0,119372.0,129.5134,129.6235,129.2474,129.3116,119372.0
2018-07-13 13:00:00,140.97,141.01,140.79,141.01,79123.0,129.2841,129.3208,129.119,129.3208,79123.0
2018-07-13 14:00:00,141.0,141.01,140.7,140.82,95829.0,129.3116,129.3208,129.0365,129.1466,95829.0
2018-07-13 15:00:00,140.78,140.91,140.32,140.49,281233.0,129.1099,129.2291,128.688,128.8439,281233.0
2018-07-16 09:30:00,140.41,140.77,139.86,140.34,61830.0,128.7705,129.1007,128.2661,128.7064,61830.0
2018-07-16 10:00:00,140.46,140.85,140.1,140.79,105971.0,128.8164,129.1741,128.4862,129.119,105971.0
2018-07-16 11:00:00,140.74,141.11,140.65,141.0,60183.0,129.0732,129.4125,128.9907,129.3116,60183.0
2018-07-16 12:00:00,140.95,141.44,140.67,141.34,63505.0,129.2658,129.7152,129.009,129.6235,63505.0
2018-07-16 13:00:00,141.36,141.55,141.28,141.45,55473.0,129.6418,129.816,129.5684,129.7243,55473.0
2018-07-16 14:00:00,141.46,141.51,140.85,140.85,58396.0,129.7335,129.7794,129.1741,129.1741,58396.0
2018-07-16 15:00:00,140.87,140.99,140.72,140.88,209604.0,129.1924,129.3025,129.0549,129.2016,209604.0
2018-07-17 09:30:00,140.63,142.15,140.63,141.93,53104.0,128.9723,130.3663,128.9723,130.1645,53104.0
2018-07-17 10:00:00,141.92,142.5,141.82,142.07,136298.0,130.1554,130.6873,130.0637,130.2929,136298.0
2018-07-17 11:00:00,142.07,142.08,141.78,141.95,81915.0,130.2929,130.3021,130.027,130.1829,81915.0
2018-07-17 12:00:00,141.97,142.53,141.8,142.5,77461.0,130.2012,130.7148,130.0453,130.6873,77461.0
2018-07-17 13:00:00,142.49,142.74,142.38,142.62,90010.0,130.6781,130.9074,130.5772,130.7973,90010.0
2018-07-17 14:00:00,142.6,142.76,142.3,142.5,101376.0,130.779,130.9257,130.5039,130.6873,101376.0
2018-07-17 15:00:00,142.47,142.5,142.1,142.21,255273.0,130.6598,130.6873,130.3205,130.4213,255273.0
2018-07-18 09:30:00,142.75,143.98,141.85,142.04,95046.0,130.9166,132.0446,130.0912,130.2654,95046.0
2018-07-18 10:00:00,142.04,142.24,140.82,140.83,167874.0,130.2654,130.4488,129.1466,129.1557,167874.0
2018-07-18 11:00:00,140.83,140.98,140.36,140.48,145875.0,129.1557,129.2933,128.7247,128.8347,145875.0
2018-07-18 12:00:00,140.43,140.98,139.81,140.94,231605.0,128.7889,129.2933,128.2203,129.2566,231605.0
2018-07-18 13:00:00,140.95,141.2,140.66,140.91,119016.0,129.2658,129.4951,128.9998,129.2291,119016.0
2018-07-18 14:00:00,140.91,141.12,140.68,141.01,175221.0,129.2291,129.4217,129.0182,129.3208,175221.0
2018-07-18 15:00:00,141.02,141.6,140.95,141.21,404495.0,129.33,129.8619,129.2658,129.5042,404495.0
2018-07-19 09:30:00,140.47,141.13,139.91,140.41,72722.0,128.8256,129.4309,128.312,128.7705,72722.0
2018-07-19 10:00:00,140.51,141.02,140.29,140.56,112902.0,128.8623,129.33,128.6605,128.9081,112902.0
2018-07-19 11:00:00,140.55,141.17,140.36,141.02,73508.0,128.8989,129.4675,128.7247,129.33,73508.0
2018-07-19 12:00:00,141.03,141.09,140.78,141.0,60329.0,129.3392,129.3942,129.1099,129.3116,60329.0
2018-07-19 13:00:00,140.99,141.15,140.7,140.79,88467.0,129.3025,129.4492,129.0365,129.119,88467.0
2018-07-19 14:00:00,140.8,140.95,140.61,140.66,75771.0,129.1282,129.2658,128.954,128.9998,75771.0
2018-07-19 15:00:00,140.64,140.85,140.12,140.44,226111.0,128.9815,129.1741,128.5046,128.7981,226111.0
2018-07-20 09:30:00,140.5,141.03,140.01,140.45,82192.0,128.8531,129.3392,128.4037,128.8072,82192.0
2018-07-20 10:00:00,140.55,141.35,140.3,141.3,106993.0,128.8989,129.6326,128.6697,129.5868,106993.0
2018-07-20 11:00:00,141.29,141.91,141.22,141.87,80559.0,129.5776,130.1462,129.5134,130.1095,80559.0
2018-07-20 12:00:00,141.88,142.24,141.73,141.81,43772.0,130.1187,130.4488,129.9811,130.0545,43772.0
2018-07-20 13:00:00,141.76,141.84,141.66,141.79,43330.0,130.0086,130.082,129.9169,130.0362,43330.0
2018-07-20 14:00:00,141.8,141.83,140.97,141.16,70353.0,130.0453,130.0728,129.2841,129.4584,70353.0
2018-07-20 15:00:00,141.16,141.22,140.91,141.08,218440.0,129.4584,129.5134,129.2291,129.385,218440.0
2018-07-23 09:30:00,140.99,141.61,140.68,140.98,50495.0,129.3025,129.8711,129.0182,129.2933,50495.0
2018-07-23 10:00:00,140.95,141.39,140.78,141.36,96281.0,129.2658,129.6693,129.1099,129.6418,96281.0
2018-07-23 11:00:00,141.38,141.42,140.87,141.24,149101.0,129.6601,129.6968,129.1924,129.5317,149101.0
2018-07-23 12:00:00,141.29,141.62,141.27,141.35,88332.0,129.5776,129.8802,129.5593,129.6326,88332.0
2018-07-23 13:00:00,141.34,141.41,141.06,141.13,81507.0,129.6235,129.6877,129.3667,129.4309,81507.0
2018-07-23 14:00:00,141.13,141.28,141.01,141.21,81865.0,129.4309,129.5684,129.3208,129.5042,81865.0
2018-07-23 15:00:00,141.22,141.52,141.19,141.38,146671.0,129.5134,129.7885,129.4859,129.6601,146671.0
2018-07-24 09:30:00,141.93,143.16,141.54,141.58,193198.0,130.1645,131.2926,129.8069,129.8436,193198.0
2018-07-24 10:00:00,141.72,141.75,140.76,140.81,145202.0,129.972,129.9995,129.0915,129.1374,145202.0
2018-07-24 11:00:00,140.86,141.13,140.43,140.76,173986.0,129.1832,129.4309,128.7889,129.0915,173986.0
2018-07-24 12:00:00,140.76,141.1,140.11,140.15,132864.0,129.0915,129.4034,128.4954,128.5321,132864.0
2018-07-24 13:00:00,140.16,140.44,139.6,139.94,144214.0,128.5413,128.7981,128.0277,128.3395,144214.0
2018-07-24 14:00:00,139.93,139.94,139.52,139.66,118108.0,128.3303,128.3395,127.9543,128.0827,118108.0
2018-07-24 15:00:00,139.66,139.8,139.4,139.59,358251.0,128.0827,128.2111,127.8443,128.0185,358251.0
2018-07-25 09:30:00,139.5,140.53,139.5,140.43,60125.0,127.936,128.8806,127.936,128.7889,60125.0
2018-07-25 10:00:00,140.43,140.5,139.9,140.09,131968.0,128.7889,128.8531,128.3028,128.4771,131968.0
2018-07-25 11:00:00,140.11,141.0,140.04,140.65,191938.0,128.4954,129.3116,128.4312,128.9907,191938.0
2018-07-25 12:00:00,140.7,141.0,140.33,140.78,136226.0,129.0365,129.3116,128.6972,129.1099,136226.0
2018-07-25 13:00:00,140.78,141.03,140.6,140.86,110530.0,129.1099,129.3392,128.9448,129.1832,110530.0
2018-07-25 14:00:00,140.87,141.18,140.64,140.72,103726.0,129.1924,129.4767,128.9815,129.0549,103726.0
2018-07-25 15:00:00,140.73,141.58,140.55,141.5,292894.0,129.064,129.8436,128.8989,129.7702,292894.0
2018-07-26 09:30:00,141.92,142.9,141.65,141.93,120893.0,130.1554,131.0541,129.9078,130.1645,120893.0
2018-07-26 10:00:00,141.9,142.65,141.89,142.52,86515.0,130.137,130.8249,130.1279,130.7056,86515.0
2018-07-26 11:00:00,142.53,142.54,141.72,141.91,84644.0,130.7148,130.724,129.972,130.1462,84644.0
2018-07-26 12:00:00,141.9,142.01,140.49,140.89,181535.0,130.137,130.2379,128.8439,129.2108,181535.0
2018-07-26 13:00:00,140.89,141.15,140.15,140.47,197239.0,129.2108,129.4492,128.5321,128.8256,197239.0
2018-07-26 14:00:00,140.44,140.67,140.26,140.44,119790.0,128.7981,129.009,128.633,128.7981,119790.0
2018-07-26 15:00:00,140.4,140.4,139.6,139.72,372144.0,128.7614,128.7614,128.0277,128.1377,372144.0
2018-07-27 09:30:00,139.94,140.68,138.52,138.98,80992.0,128.3395,129.0182,127.0372,127.4591,80992.0
2018-07-27 10:00:00,139.1,139.58,138.84,139.22,150133.0,127.5691,128.0094,127.3307,127.6792,150133.0
2018-07-27 11:00:00,139.22,139.24,138.68,138.68,137583.0,127.6792,127.6975,127.184,127.184,137583.0
2018-07-27 12:00:00,138.67,138.7,138.21,138.22,293166.0,127.1748,127.2023,126.7529,126.7621,293166.0
2018-07-27 13:00:00,138.22,138.28,137.38,137.59,148140.0,126.7621,126.8171,125.9917,126.1843,148140.0
2018-07-27 14:00:00,137.58,137.59,137.05,137.09,151529.0,126.1751,126.1843,125.6891,125.7258,151529.0
2018-07-27 15:00:00,137.12,137.22,136.73,136.79,472800.0,125.7533,125.845,125.3956,125.4506,472800.0
2018-07-30 09:30:00,136.8,136.99,134.72,135.17,503075.0,125.4598,125.6341,123.5522,123.9649,503075.0
2018-07-30 10:00:00,135.18,135.52,134.8,135.08,669993.0,123.9741,124.2859,123.6256,123.8824,669993.0
2018-07-30 11:00:00,135.09,135.18,134.54,134.57,403472.0,123.8916,123.9741,123.3872,123.4147,403472.0
2018-07-30 12:00:00,134.54,134.67,134.37,134.43,194409.0,123.3872,123.5064,123.2312,123.2863,194409.0
2018-07-30 13:00:00,134.43,134.64,134.13,134.55,387802.0,123.2863,123.4789,123.0111,123.3963,387802.0
2018-07-30 14:00:00,134.56,134.7,134.15,134.43,212294.0,123.4055,123.5339,123.0295,123.2863,212294.0
2018-07-30 15:00:00,134.42,134.51,133.84,134.06,780907.0,123.2771,123.3596,122.7452,122.9469,780907.0
2018-07-31 09:30:00,133.6,135.72,132.03,135.01,165352.0,122.5251,124.4693,121.0852,123.8182,165352.0
2018-07-31 10:00:00,135.01,135.51,134.76,134.95,231887.0,123.8182,124.2767,123.5889,123.7632,231887.0
2018-07-31 11:00:00,135.01,135.57,135.0,135.35,170337.0,123.8182,124.3318,123.809,124.13,170337.0
2018-07-31 12:00:00,135.28,135.8,135.23,135.25,249381.0,124.0658,124.5427,124.02,124.0383,249381.0
2018-07-31 13:00:00,135.24,135.51,135.22,135.38,136754.0,124.0291,124.2767,124.0108,124.1575,136754.0
2018-07-31 14:00:00,135.39,135.83,135.3,135.75,117091.0,124.1667,124.5702,124.0841,124.4968,117091.0
2018-07-31 15:00:00,135.74,135.74,134.88,134.94,500067.0,124.4877,124.4877,123.699,123.754,500067.0
2018-08-01 09:30:00,134.33,134.93,133.5,134.82,210573.0,123.1946,123.7448,122.4334,123.6439,210573.0
2018-08-01 10:00:00,134.77,134.81,133.54,134.46,275181.0,123.5981,123.6348,122.47,123.3138,275181.0
2018-08-01 11:00:00,134.49,134.6,133.44,133.63,183684.0,123.3413,123.4422,122.3783,122.5526,183684.0
2018-08-01 12:00:00,133.62,133.79,133.29,133.48,116667.0,122.5434,122.6993,122.2408,122.415,116667.0
2018-08-01 13:00:00,133.47,134.12,133.43,133.88,149707.0,122.4058,123.002,122.3692,122.7819,149707.0
2018-08-01 14:00:00,133.84,134.12,133.57,134.07,184814.0,122.7452,123.002,122.4976,122.9561,184814.0
2018-08-01 15:00:00,134.06,134.5,133.95,134.39,398566.0,122.9469,123.3505,122.8461,123.2496,398566.0
2018-08-02 09:30:00,134.41,135.62,133.76,134.82,100036.0,123.2679,124.3776,122.6718,123.6439,100036.0
2018-08-02 10:00:00,134.87,135.29,134.33,135.28,181285.0,123.6898,124.075,123.1946,124.0658,181285.0
2018-08-02 11:00:00,135.32,135.89,134.64,135.87,140480.0,124.1025,124.6252,123.4789,124.6069,140480.0
2018-08-02 12:00:00,135.89,135.9,135.4,135.45,146803.0,124.6252,124.6344,124.1759,124.2217,146803.0
2018-08-02 13:00:00,135.45,135.92,135.38,135.92,123055.0,124.2217,124.6528,124.1575,124.6528,123055.0
2018-08-02 14:00:00,135.94,136.73,135.9,136.73,183723.0,124.6711,125.3956,124.6344,125.3956,183723.0
2018-08-02 15:00:00,136.71,137.11,136.43,136.75,307148.0,125.3773,125.7441,125.1205,125.4139,307148.0
2018-08-03 09:30:00,136.75,137.77,136.01,136.57,147369.0,125.4139,126.3494,124.7353,125.2489,147369.0
2018-08-03 10:00:00,136.56,136.96,134.92,135.23,285093.0,125.2397,125.6065,123.7356,124.02,285093.0
2018-08-03 11:00:00,135.18,135.23,133.87,134.22,242270.0,123.9741,124.02,122.7727,123.0937,242270.0
2018-08-03 12:00:00,134.22,134.91,134.22,134.8,150343.0,123.0937,123.7265,123.0937,123.6256,150343.0
2018-08-03 13:00:00,134.81,135.12,134.78,135.08,150258.0,123.6348,123.9191,123.6073,123.8824,150258.0
2018-08-03 14:00:00,135.06,135.39,134.95,135.09,85367.0,123.864,124.1667,123.7632,123.8916,85367.0
2018-08-03 15:00:00,135.09,135.26,134.91,134.96,266023.0,123.8916,124.0475,123.7265,123.7723,266023.0
2018-08-06 09:30:00,135.38,136.3,134.33,134.46,96828.0,124.1575,125.0013,123.1946,123.3138,96828.0
2018-08-06 10:00:00,134.45,134.63,134.02,134.43,155742.0,123.3046,123.4697,122.9103,123.2863,155742.0
2018-08-06 11:00:00,134.44,135.31,134.3,135.26,112961.0,123.2954,124.0933,123.167,124.0475,112961.0
2018-08-06 12:00:00,135.3,135.47,135.16,135.38,86983.0,124.0841,124.2401,123.9558,124.1575,86983.0
2018-08-06 13:00:00,135.4,135.43,134.97,135.11,96940.0,124.1759,124.2034,123.7815,123.9099,96940.0
2018-08-06 14:00:00,135.15,135.23,134.96,135.06,100589.0,123.9466,124.02,123.7723,123.864,100589.0
2018-08-06 15:00:00,135.05,135.09,134.88,135.06,309454.0,123.8549,123.8916,123.699,123.864,309454.0
2018-08-07 09:30:00,135.83,136.69,135.16,135.33,79169.0,124.5702,125.3589,123.9558,124.1117,79169.0
2018-08-07 10:00:00,135.34,135.66,135.02,135.14,116575.0,124.1208,124.4143,123.8274,123.9374,116575.0
2018-08-07 11:00:00,135.11,135.37,134.92,135.37,79282.0,123.9099,124.1483,123.7356,124.1483,79282.0
2018-08-07 12:00:00,135.37,135.76,135.23,135.66,73257.0,124.1483,124.506,124.02,124.4143,73257.0
2018-08-07 13:00:00,135.66,135.71,135.46,135.5,65819.0,124.4143,124.4602,124.2309,124.2676,65819.0
2018-08-07 14:00:00,135.51,135.71,135.37,135.54,84566.0,124.2767,124.4602,124.1483,124.3043,84566.0
2018-08-07 15:00:00,135.52,135.53,135.24,135.3,203927.0,124.2859,124.2951,124.0291,124.0841,203927.0
2018-08-08 09:30:00,134.95,135.13,134.31,134.77,85269.0,123.7632,123.9282,123.1762,123.5981,85269.0
2018-08-08 10:00:00,134.68,135.16,134.45,134.74,178026.0,123.5155,123.9558,123.3046,123.5706,178026.0
2018-08-08 11:00:00,134.72,135.3,134.72,134.99,123928.0,123.5522,124.0841,123.5522,123.7998,123928.0
2018-08-08 12:00:00,135.01,135.04,134.64,134.65,106439.0,123.8182,123.8457,123.4789,123.488,106439.0
2018-08-08 13:00:00,134.64,134.71,134.49,134.56,96062.0,123.4789,123.5431,123.3413,123.4055,96062.0
2018-08-08 14:00:00,134.59,134.6,133.96,134.06,119123.0,123.433,123.4422,122.8552,122.9469,119123.0
2018-08-08 15:00:00,134.08,134.09,133.09,133.12,517843.0,122.9653,122.9745,122.0573,122.0849,517843.0
2018-08-09 09:30:00,132.55,133.13,130.47,131.89,391481.0,121.5621,122.094,119.6545,120.9568,391481.0
2018-08-09 10:00:00,131.88,132.23,131.19,131.56,531318.0,120.9477,121.2686,120.3149,120.6542,531318.0
2018-08-09 11:00:00,131.61,132.55,131.59,132.11,351902.0,120.7,121.5621,120.6817,121.1586,351902.0
2018-08-09 12:00:00,132.12,132.41,131.97,132.15,250958.0,121.1678,121.4337,121.0302,121.1953,250958.0
2018-08-09 13:00:00,132.15,132.17,131.97,132.06,233599.0,121.1953,121.2136,121.0302,121.1127,233599.0
2018-08-09 14:00:00,132.07,132.15,131.97,131.99,266459.0,121.1219,121.1953,121.0302,121.0485,266459.0
2018-08-09 15:00:00,132.0,132.39,131.96,132.15,513207.0,121.0577,121.4154,121.021,121.1953,513207.0
2018-08-10 09:30:00,131.22,132.88,128.81,132.71,171462.0,120.3424,121.8648,118.1321,121.7089,171462.0
2018-08-10 10:00:00,132.7,134.39,132.44,132.69,372123.0,121.6997,123.2496,121.4612,121.6905,372123.0
2018-08-10 11:00:00,132.68,133.29,132.39,133.09,179743.0,121.6813,122.2408,121.4154,122.0573,179743.0
2018-08-10 12:00:00,133.03,133.08,132.52,133.01,177209.0,122.0023,122.0482,121.5346,121.984,177209.0
2018-08-10 13:00:00,133.0,133.04,132.76,132.77,87501.0,121.9748,122.0115,121.7547,121.7639,87501.0
2018-08-10 14:00:00,132.8,133.12,132.62,132.71,124705.0,121.7914,122.0849,121.6263,121.7089,124705.0
2018-08-10 15:00:00,132.69,133.07,132.51,132.65,310964.0,121.6905,122.039,121.5254,121.6538,310964.0
2018-08-13 09:30:00,133.38,133.56,131.6,132.48,157995.0,122.3233,122.4884,120.6909,121.4979,157995.0
2018-08-13 10:00:00,132.43,132.43,131.23,132.21,314062.0,121.4521,121.4521,120.3515,121.2503,314062.0
2018-08-13 11:00:00,132.21,132.67,131.99,132.0,167486.0,121.2503,121.6722,121.0485,121.0577,167486.0
2018-08-13 12:00:00,131.97,132.2,131.91,132.2,142030.0,121.0302,121.2411,120.9752,121.2411,142030.0
2018-08-13 13:00:00,132.17,132.51,132.0,132.05,101472.0,121.2136,121.5254,121.0577,121.1036,101472.0
2018-08-13 14:00:00,132.06,132.71,132.0,132.53,242750.0,121.1127,121.7089,121.0577,121.5438,242750.0
2018-08-13 15:00:00,132.54,132.85,132.26,132.33,263973.0,121.5529,121.8372,121.2962,121.3604,263973.0
2018-08-14 09:30:00,132.77,132.98,131.35,132.06,225461.0,121.7639,121.9565,120.4616,121.1127,225461.0
2018-08-14 10:00:00,132.07,133.45,131.84,132.8,253716.0,121.1219,122.3875,120.911,121.7914,253716.0
2018-08-14 11:00:00,132.75,132.75,132.0,132.34,158908.0,121.7455,121.7455,121.0577,121.3695,158908.0
2018-08-14 12:00:00,132.36,132.63,132.22,132.5,116133.0,121.3879,121.6355,121.2595,121.5163,116133.0
2018-08-14 13:00:00,132.53,132.99,132.51,132.89,200515.0,121.5438,121.9656,121.5254,121.8739,200515.0
2018-08-14 14:00:00,132.95,133.05,132.72,133.02,200045.0,121.929,122.0207,121.718,121.9932,200045.0
2018-08-14 15:00:00,133.03,133.29,132.94,133.06,315268.0,122.0023,122.2408,121.9198,122.0298,315268.0
2018-08-15 09:30:00,132.39,132.66,131.35,132.19,250510.0,121.4154,121.663,120.4616,121.232,250510.0
2018-08-15 10:00:00,132.21,132.26,131.51,131.96,261767.0,121.2503,121.2962,120.6083,121.021,261767.0
2018-08-15 11:00:00,131.98,133.07,131.98,132.69,194744.0,121.0394,122.039,121.0394,121.6905,194744.0
2018-08-15 12:00:00,132.69,132.93,132.49,132.6,117221.0,121.6905,121.9106,121.5071,121.608,117221.0
2018-08-15 13:00:00,132.6,132.82,132.05,132.75,146643.0,121.608,121.8097,121.1036,121.7455,146643.0
2018-08-15 14:00:00,132.75,132.89,132.37,132.7,133720.0,121.7455,121.8739,121.397,121.6997,133720.0
2018-08-15 15:00:00,132.69,133.63,132.69,133.54,363716.0,121.6905,122.5526,121.6905,122.47,363716.0
2018-08-16 09:30:00,134.33,138.98,134.33,134.46,460069.0,123.1946,127.4591,123.1946,123.3138,460069.0
2018-08-16 10:00:00,134.6,134.86,132.84,133.79,531200.0,123.4422,123.6806,121.8281,122.6993,531200.0
2018-08-16 11:00:00,133.8,134.04,133.4,133.75,392945.0,122.7085,122.9286,122.3417,122.6626,392945.0
2018-08-16 12:00:00,133.78,133.87,133.26,133.63,185393.0,122.6902,122.7727,122.2133,122.5526,185393.0
2018-08-16 13:00:00,133.61,133.95,133.47,133.65,245955.0,122.5342,122.8461,122.4058,122.5709,245955.0
2018-08-16 14:00:00,133.65,133.85,133.36,133.58,199427.0,122.5709,122.7543,122.305,122.5067,199427.0
2018-08-16 15:00:00,133.6,133.71,133.42,133.56,441311.0,122.5251,122.626,122.36,122.4884,441311.0
2018-08-17 09:30:00,134.4,135.6,133.69,134.87,481114.0,123.2588,124.3593,122.6076,123.6898,481114.0
2018-08-17 10:00:00,134.89,134.98,133.63,134.94,454681.0,123.7081,123.7907,122.5526,123.754,454681.0
2018-08-17 11:00:00,134.94,135.17,134.64,135.14,227335.0,123.754,123.9649,123.4789,123.9374,227335.0
2018-08-17 12:00:00,135.18,135.27,134.48,134.7,224179.0,123.9741,124.0566,123.3321,123.5339,224179.0
2018-08-17 13:00:00,134.72,135.14,134.7,135.03,174158.0,123.5522,123.9374,123.5339,123.8365,174158.0
2018-08-17 14:00:00,135.06,135.31,134.81,135.06,264069.0,123.864,124.0933,123.6348,123.864,264069.0
2018-08-17 15:00:00,135.08,136.22,135.08,135.96,1298286.0,123.8824,124.9279,123.8824,124.6894,1298286.0
2018-08-20 09:30:00,141.11,144.98,139.48,140.29,1060695.0,129.4125,132.9617,127.9176,128.6605,1060695.0
2018-08-20 10:00:00,140.28,141.73,139.18,140.94,1157461.0,128.6513,129.9811,127.6425,129.2566,1157461.0
2018-08-20 11:00:00,140.94,142.32,140.14,141.16,649874.0,129.2566,130.5222,128.5229,129.4584,649874.0
2018-08-20 12:00:00,141.21,141.21,139.31,139.86,463339.0,129.5042,129.5042,127.7617,128.2661,463339.0
2018-08-20 13:00:00,139.91,140.45,139.36,139.58,395426.0,128.312,128.8072,127.8076,128.0094,395426.0
2018-08-20 14:00:00,139.56,140.43,139.18,139.26,334878.0,127.991,128.7889,127.6425,127.7159,334878.0
2018-08-20 15:00:00,139.33,140.67,139.28,140.55,783468.0,127.7801,129.009,127.7342,128.8989,783468.0
2018-08-21 09:30:00,141.47,142.39,139.19,139.3,447637.0,129.7427,130.5864,127.6517,127.7526,447637.0
2018-08-21 10:00:00,139.41,139.52,135.43,136.01,635802.0,127.8534,127.9543,124.2034,124.7353,635802.0
2018-08-21 11:00:00,136.01,137.07,135.53,136.28,639542.0,124.7353,125.7074,124.2951,124.9829,639542.0
2018-08-21 12:00:00,136.3,136.44,135.3,135.58,606380.0,125.0013,125.1296,124.0841,124.3409,606380.0
2018-08-21 13:00:00,135.55,135.91,135.22,135.48,430146.0,124.3134,124.6436,124.0108,124.2492,430146.0
2018-08-21 14:00:00,135.47,136.19,134.89,136.19,462762.0,124.2401,124.9004,123.7081,124.9004,462762.0
2018-08-21 15:00:00,136.18,137.04,135.78,136.63,1019554.0,124.8912,125.6799,124.5244,125.3039,1019554.0
2018-08-22 09:30:00,136.51,136.6,134.96,135.07,265735.0,125.1938,125.2764,123.7723,123.8732,265735.0
2018-08-22 10:00:00,134.99,135.17,133.77,134.34,438846.0,123.7998,123.9649,122.681,123.2037,438846.0
2018-08-22 11:00:00,134.34,135.18,134.13,135.04,293962.0,123.2037,123.9741,123.0111,123.8457,293962.0
2018-08-22 12:00:00,135.03,135.92,135.02,135.3,204862.0,123.8365,124.6528,123.8274,124.0841,204862.0
2018-08-22 13:00:00,135.3,135.3,134.48,135.07,239824.0,124.0841,124.0841,123.3321,123.8732,239824.0
2018-08-22 14:00:00,135.1,135.4,134.82,135.16,213429.0,123.9007,124.1759,123.6439,123.9558,213429.0
2018-08-22 15:00:00,135.16,135.38,134.99,135.08,457680.0,123.9558,124.1575,123.7998,123.8824,457680.0
2018-08-23 09:30:00,134.22,134.37,132.72,133.46,314010.0,123.0937,123.2312,121.718,122.3967,314010.0
2018-08-23 10:00:00,133.45,133.57,132.1,132.35,551226.0,122.3875,122.4976,121.1494,121.3787,551226.0
2018-08-23 11:00:00,132.35,133.86,132.26,133.2,322866.0,121.3787,122.7635,121.2962,122.1582,322866.0
2018-08-23 12:00:00,133.24,133.61,133.13,133.39,229684.0,122.1949,122.5342,122.094,122.3325,229684.0
2018-08-23 13:00:00,133.35,133.93,133.13,133.84,259065.0,122.2958,122.8277,122.094,122.7452,259065.0
2018-08-23 14:00:00,133.84,134.08,133.53,133.66,205103.0,122.7452,122.9653,122.4609,122.5801,205103.0
2018-08-23 15:00:00,133.65,133.65,132.82,133.14,521597.0,122.5709,122.5709,121.8097,122.1032,521597.0
2018-08-24 09:30:00,133.37,134.19,133.29,133.55,114651.0,122.3141,123.0662,122.2408,122.4792,114651.0
2018-08-24 10:00:00,133.56,135.27,133.4,135.08,213507.0,122.4884,124.0566,122.3417,123.8824,213507.0
2018-08-24 11:00:00,135.08,135.75,135.03,135.51,310651.0,123.8824,124.4968,123.8365,124.2767,310651.0
2018-08-24 12:00:00,135.54,136.1,135.4,136.03,173915.0,124.3043,124.8178,124.1759,124.7536,173915.0
2018-08-24 13:00:00,136.03,136.24,135.4,135.56,119523.0,124.7536,124.9462,124.1759,124.3226,119523.0
2018-08-24 14:00:00,135.57,135.89,135.33,135.86,120205.0,124.3318,124.6252,124.1117,124.5977,120205.0
2018-08-24 15:00:00,135.83,136.06,135.56,135.58,327249.0,124.5702,124.7811,124.3226,124.3409,327249.0
2018-08-27 09:30:00,136.22,137.56,136.0,137.51,108701.0,124.9279,126.1568,124.7261,126.1109,108701.0
2018-08-27 10:00:00,137.51,138.71,137.34,138.66,300334.0,126.1109,127.2115,125.955,127.1656,300334.0
2018-08-27 11:00:00,138.66,139.2,138.55,139.1,178642.0,127.1656,127.6609,127.0647,127.5691,178642.0
2018-08-27 12:00:00,139.1,139.3,137.92,138.12,173445.0,127.5691,127.7526,126.487,126.6704,173445.0
2018-08-27 13:00:00,138.12,138.62,137.98,138.59,147285.0,126.6704,127.1289,126.542,127.1014,147285.0
2018-08-27 14:00:00,138.59,138.79,138.49,138.57,138930.0,127.1014,127.2848,127.0097,127.0831,138930.0
2018-08-27 15:00:00,138.58,138.67,137.98,138.23,342844.0,127.0922,127.1748,126.542,126.7713,342844.0
2018-08-28 09:30:00,141.99,146.0,140.31,141.14,492460.0,130.2196,133.8972,128.6788,129.44,492460.0
2018-08-28 10:00:00,141.18,141.85,140.6,140.81,525049.0,129.4767,130.0912,128.9448,129.1374,525049.0
2018-08-28 11:00:00,140.79,140.86,139.77,139.95,326680.0,129.119,129.1832,128.1836,128.3487,326680.0
2018-08-28 12:00:00,139.95,140.11,139.54,140.09,168388.0,128.3487,128.4954,127.9727,128.4771,168388.0
2018-08-28 13:00:00,140.09,140.88,140.07,140.85,146557.0,128.4771,129.2016,128.4587,129.1741,146557.0
2018-08-28 14:00:00,140.85,141.11,140.21,140.33,201677.0,129.1741,129.4125,128.5871,128.6972,201677.0
2018-08-28 15:00:00,140.34,140.55,139.54,140.09,541311.0,128.7064,128.8989,127.9727,128.4771,541311.0
2018-08-29 09:30:00,140.51,141.74,140.11,141.2,119976.0,128.8623,129.9903,128.4954,129.4951,119976.0
2018-08-29 10:00:00,141.26,141.71,140.88,141.66,217518.0,129.5501,129.9628,129.2016,129.9169,217518.0
2018-08-29 11:00:00,141.66,142.12,141.12,141.29,178024.0,129.9169,130.3388,129.4217,129.5776,178024.0
2018-08-29 12:00:00,141.26,141.41,140.75,140.83,158214.0,129.5501,129.6877,129.0824,129.1557,158214.0
2018-08-29 13:00:00,140.89,140.89,140.22,140.54,132067.0,129.2108,129.2108,128.5963,128.8898,132067.0
2018-08-29 14:00:00,140.52,140.81,140.47,140.74,155436.0,128.8714,129.1374,128.8256,129.0732,155436.0
2018-08-29 15:00:00,140.74,140.97,140.16,140.37,400091.0,129.0732,129.2841,128.5413,128.7339,400091.0
2018-08-30 09:30:00,139.85,140.34,139.16,140.09,82705.0,128.6063,129.057,127.9718,128.827,82705.0
2018-08-30 10:00:00,140.06,140.35,139.74,140.34,164980.0,128.7995,129.0661,128.5052,129.057,164980.0
2018-08-30 11:00:00,140.35,140.53,139.46,139.63,114885.0,129.0661,129.2317,128.2477,128.404,114885.0
2018-08-30 12:00:00,139.62,140.26,139.56,140.24,97870.0,128.3948,128.9834,128.3397,128.965,97870.0
2018-08-30 13:00:00,140.24,140.53,140.22,140.45,89454.0,128.965,129.2317,128.9466,129.1581,89454.0
2018-08-30 14:00:00,140.44,140.49,139.45,139.52,112387.0,129.1489,129.1949,128.2385,128.3029,112387.0
2018-08-30 15:00:00,139.52,139.68,139.2,139.5,371639.0,128.3029,128.45,128.0086,128.2845,371639.0
2018-08-31 09:30:00,139.34,139.9,138.8,139.05,205589.0,128.1373,128.6523,127.6408,127.8707,205589.0
2018-08-31 10:00:00,139.11,140.58,138.93,140.52,225216.0,127.9258,129.2777,127.7603,129.2225,225216.0
2018-08-31 11:00:00,140.53,140.6,139.56,139.62,116832.0,129.2317,129.296,128.3397,128.3948,116832.0
2018-08-31 12:00:00,139.61,139.75,139.35,139.68,61618.0,128.3856,128.5144,128.1465,128.45,61618.0
2018-08-31 13:00:00,139.7,139.94,139.65,139.85,60344.0,128.4684,128.6891,128.4224,128.6063,60344.0
2018-08-31 14:00:00,139.86,139.98,139.68,139.79,100959.0,128.6155,128.7259,128.45,128.5512,100959.0
2018-08-31 15:00:00,139.77,140.61,139.66,140.16,405523.0,128.5328,129.3052,128.4316,128.8914,405523.0
2018-09-04 09:30:00,138.88,139.95,138.25,139.09,172548.0,127.7143,128.6983,127.135,127.9074,172548.0
2018-09-04 10:00:00,139.13,139.68,138.52,138.91,289867.0,127.9442,128.45,127.3833,127.7419,289867.0
2018-09-04 11:00:00,138.86,138.88,138.28,138.28,153327.0,127.6959,127.7143,127.1626,127.1626,153327.0
2018-09-04 12:00:00,138.31,138.4,138.08,138.34,112881.0,127.1902,127.2729,126.9786,127.2177,112881.0
2018-09-04 13:00:00,138.36,138.92,138.31,138.74,215810.0,127.2361,127.7511,127.1902,127.5856,215810.0
2018-09-04 14:00:00,138.75,138.82,138.29,138.62,119296.0,127.5948,127.6592,127.1718,127.4752,119296.0
2018-09-04 15:00:00,138.63,138.63,137.9,138.15,466404.0,127.4844,127.4844,126.8131,127.043,466404.0
2018-09-05 09:30:00,137.38,137.92,136.18,137.76,176342.0,126.3349,126.8315,125.2314,126.6844,176342.0
2018-09-05 10:00:00,137.75,138.15,137.05,137.64,210070.0,126.6752,127.043,126.0315,126.574,210070.0
2018-09-05 11:00:00,137.64,138.02,137.29,137.75,155427.0,126.574,126.9235,126.2522,126.6752,155427.0
2018-09-05 12:00:00,137.74,138.4,137.74,138.26,133238.0,126.666,127.2729,126.666,127.1442,133238.0
2018-09-05 13:00:00,138.28,138.59,138.17,138.17,81441.0,127.1626,127.4476,127.0614,127.0614,81441.0
2018-09-05 14:00:00,138.16,138.37,137.66,137.66,92827.0,127.0522,127.2453,126.5924,126.5924,92827.0
2018-09-05 15:00:00,137.65,138.2,137.56,137.75,321208.0,126.5832,127.089,126.5005,126.6752,321208.0
2018-09-06 09:30:00,137.21,138.27,137.03,138.19,70550.0,126.1786,127.1534,126.0131,127.0798,70550.0
2018-09-06 10:00:00,138.19,139.1,138.09,138.79,143823.0,127.0798,127.9166,126.9878,127.6316,143823.0
2018-09-06 11:00:00,138.82,139.46,138.64,139.46,141247.0,127.6592,128.2477,127.4936,128.2477,141247.0
2018-09-06 12:00:00,139.47,139.54,139.17,139.27,103819.0,128.2569,128.3213,127.981,128.073,103819.0
2018-09-06 13:00:00,139.27,139.51,139.09,139.09,98723.0,128.073,128.2937,127.9074,127.9074,98723.0
2018-09-06 14:00:00,139.1,139.46,139.06,139.39,86341.0,127.9166,128.2477,127.8799,128.1833,86341.0
2018-09-06 15:00:00,139.39,139.66,138.59,138.68,276704.0,128.1833,128.4316,127.4476,127.5304,276704.0
2018-09-07 09:30:00,137.92,138.15,136.53,137.64,163581.0,126.8315,127.043,125.5533,126.574,163581.0
2018-09-07 10:00:00,137.71,138.3,137.41,138.1,242606.0,126.6384,127.181,126.3625,126.997,242606.0
2018-09-07 11:00:00,138.07,138.79,137.89,138.68,155531.0,126.9695,127.6316,126.8039,127.5304,155531.0
2018-09-07 12:00:00,138.68,138.93,138.37,138.92,227024.0,127.5304,127.7603,127.2453,127.7511,227024.0
2018-09-07 13:00:00,138.9,139.05,138.71,138.89,106796.0,127.7327,127.8707,127.558,127.7235,106796.0
2018-09-07 14:00:00,138.89,139.19,138.73,138.82,96710.0,127.7235,127.9994,127.5764,127.6592,96710.0
2018-09-07 15:00:00,138.82,138.93,138.53,138.78,224227.0,127.6592,127.7603,127.3925,127.6224,224227.0
2018-09-10 09:30:00,139.44,140.39,139.15,139.15,135603.0,128.2293,129.1029,127.9626,127.9626,135603.0
2018-09-10 10:00:00,139.25,139.62,139.06,139.31,214686.0,128.0546,128.3948,127.8799,128.1098,214686.0
2018-09-10 11:00:00,139.29,139.37,138.91,139.05,175437.0,128.0914,128.1649,127.7419,127.8707,175437.0
2018-09-10 12:00:00,139.08,139.12,138.77,138.91,120370.0,127.8983,127.935,127.6132,127.7419,120370.0
2018-09-10 13:00:00,138.89,139.03,138.81,138.93,74030.0,127.7235,127.8523,127.65,127.7603,74030.0
2018-09-10 14:00:00,138.94,139.13,138.89,139.0,106034.0,127.7695,127.9442,127.7235,127.8247,106034.0
2018-09-10 15:00:00,139.01,139.03,138.5,138.56,295717.0,127.8339,127.8523,127.3649,127.4201,295717.0
2018-09-11 09:30:00,137.85,138.05,137.08,137.45,183044.0,126.7671,126.9511,126.059,126.3993,183044.0
2018-09-11 10:00:00,137.46,137.48,136.62,136.95,266421.0,126.4085,126.4269,125.636,125.9395,266421.0
2018-09-11 11:00:00,136.95,137.06,136.47,136.87,316991.0,125.9395,126.0407,125.4981,125.8659,316991.0
2018-09-11 12:00:00,136.89,137.48,136.81,137.48,310794.0,125.8843,126.4269,125.8108,126.4269,310794.0
2018-09-11 13:00:00,137.49,138.09,137.25,138.07,149639.0,126.4361,126.9878,126.2154,126.9695,149639.0
2018-09-11 14:00:00,138.07,138.38,137.96,138.23,108674.0,126.9695,127.2545,126.8683,127.1166,108674.0
2018-09-11 15:00:00,138.24,138.37,137.98,138.17,292225.0,127.1258,127.2453,126.8867,127.0614,292225.0
2018-09-12 09:30:00,138.71,139.75,138.04,138.85,108244.0,127.558,128.5144,126.9419,127.6867,108244.0
2018-09-12 10:00:00,138.91,139.53,138.91,139.2,187426.0,127.7419,128.3121,127.7419,128.0086,187426.0
2018-09-12 11:00:00,139.2,139.97,139.07,139.68,148773.0,128.0086,128.7167,127.8891,128.45,148773.0
2018-09-12 12:00:00,139.72,140.18,139.6,140.09,135367.0,128.4868,128.9098,128.3764,128.827,135367.0
2018-09-12 13:00:00,140.11,140.27,139.83,139.86,81894.0,128.8454,128.9926,128.588,128.6155,81894.0
2018-09-12 14:00:00,139.86,140.13,139.64,139.9,119853.0,128.6155,128.8638,128.4132,128.6523,119853.0
2018-09-12 15:00:00,139.9,140.25,139.69,139.73,278624.0,128.6523,128.9742,128.4592,128.496,278624.0
2018-09-13 09:30:00,139.89,140.66,139.39,139.94,115259.0,128.6431,129.3512,128.1833,128.6891,115259.0
2018-09-13 10:00:00,139.94,139.98,139.08,139.76,106079.0,128.6891,128.7259,127.8983,128.5236,106079.0
2018-09-13 11:00:00,139.76,140.13,139.68,140.13,86197.0,128.5236,128.8638,128.45,128.8638,86197.0
2018-09-13 12:00:00,140.17,140.36,139.86,140.29,56936.0,128.9006,129.0753,128.6155,129.011,56936.0
2018-09-13 13:00:00,140.32,140.52,139.78,139.96,170998.0,129.0386,129.2225,128.542,128.7075,170998.0
2018-09-13 14:00:00,139.95,140.36,139.95,140.1,58789.0,128.6983,129.0753,128.6983,128.8362,58789.0
2018-09-13 15:00:00,140.1,140.26,139.95,140.13,184989.0,128.8362,128.9834,128.6983,128.8638,184989.0
2018-09-14 09:30:00,140.59,141.17,139.93,140.88,73118.0,129.2869,129.8202,128.6799,129.5535,73118.0
2018-09-14 10:00:00,140.89,141.8,140.83,141.49,137049.0,129.5627,130.3996,129.5076,130.1145,137049.0
2018-09-14 11:00:00,141.49,141.67,141.18,141.24,94684.0,130.1145,130.28,129.8294,129.8846,94684.0
2018-09-14 12:00:00,141.22,141.25,140.82,140.83,75786.0,129.8662,129.8938,129.4984,129.5076,75786.0
2018-09-14 13:00:00,140.83,140.93,140.58,140.79,75623.0,129.5076,129.5995,129.2777,129.4708,75623.0
2018-09-14 14:00:00,140.79,141.09,140.79,140.97,87689.0,129.4708,129.7467,129.4708,129.6363,87689.0
2018-09-14 15:00:00,140.98,141.09,140.76,140.94,175011.0,129.6455,129.7467,129.4432,129.6087,175011.0
2018-09-17 09:30:00,140.91,140.91,139.02,140.09,108742.0,129.5811,129.5811,127.8431,128.827,108742.0
2018-09-17 10:00:00,139.99,140.75,139.72,140.37,161629.0,128.7351,129.434,128.4868,129.0845,161629.0
2018-09-17 11:00:00,140.41,140.7,140.04,140.54,96813.0,129.1213,129.388,128.7811,129.2409,96813.0
2018-09-17 12:00:00,140.59,140.66,140.37,140.56,90917.0,129.2869,129.3512,129.0845,129.2593,90917.0
2018-09-17 13:00:00,140.57,140.59,139.94,140.11,66785.0,129.2685,129.2869,128.6891,128.8454,66785.0
2018-09-17 14:00:00,140.13,140.16,139.77,139.81,73438.0,128.8638,128.8914,128.5328,128.5696,73438.0
2018-09-17 15:00:00,139.82,140.04,139.74,139.9,176545.0,128.5788,128.7811,128.5052,128.6523,176545.0
2018-09-18 09:30:00,140.4,141.4,139.35,140.29,120810.0,129.1121,130.0317,128.1465,129.011,120810.0
2018-09-18 10:00:00,140.29,140.33,139.55,140.2,163286.0,129.011,129.0478,128.3305,128.9282,163286.0
2018-09-18 11:00:00,140.23,140.99,140.0,140.8,113314.0,128.9558,129.6547,128.7443,129.48,113314.0
2018-09-18 12:00:00,140.83,140.98,140.68,140.94,99688.0,129.5076,129.6455,129.3696,129.6087,99688.0
2018-09-18 13:00:00,140.94,141.15,140.82,140.84,87280.0,129.6087,129.8018,129.4984,129.5168,87280.0
2018-09-18 14:00:00,140.83,141.04,140.76,140.77,89334.0,129.5076,129.7007,129.4432,129.4524,89334.0
2018-09-18 15:00:00,140.74,140.84,140.26,140.3,238560.0,129.4248,129.5168,128.9834,129.0202,238560.0
2018-09-19 09:30:00,140.0,140.01,138.83,139.82,132151.0,128.7443,128.7535,127.6684,128.5788,132151.0
2018-09-19 10:00:00,139.79,140.62,139.57,140.14,118288.0,128.5512,129.3144,128.3489,128.873,118288.0
2018-09-19 11:00:00,140.14,140.69,140.11,140.48,126511.0,128.873,129.3788,128.8454,129.1857,126511.0
2018-09-19 12:00:00,140.48,140.57,140.01,140.16,84358.0,129.1857,129.2685,128.7535,128.8914,84358.0
2018-09-19 13:00:00,140.15,140.3,140.02,140.28,117829.0,128.8822,129.0202,128.7627,129.0018,117829.0
2018-09-19 14:00:00,140.27,140.36,139.87,139.89,93352.0,128.9926,129.0753,128.6247,128.6431,93352.0
2018-09-19 15:00:00,139.91,139.96,139.54,139.66,159227.0,128.6615,128.7075,128.3213,128.4316,159227.0
2018-09-20 09:30:00,141.43,142.67,140.37,141.76,113755.0,130.0593,131.1996,129.0845,130.3628,113755.0
2018-09-20 10:00:00,141.76,142.4,141.43,141.75,194174.0,130.3628,130.9513,130.0593,130.3536,194174.0
2018-09-20 11:00:00,141.77,142.61,141.46,142.21,121835.0,130.372,131.1444,130.0869,130.7766,121835.0
2018-09-20 12:00:00,142.22,142.68,141.99,142.58,104426.0,130.7858,131.2088,130.5743,131.1169,104426.0
2018-09-20 13:00:00,142.62,142.78,142.19,142.29,105050.0,131.1536,131.3008,130.7582,130.8502,105050.0
2018-09-20 14:00:00,142.29,142.62,142.16,142.45,96041.0,130.8502,131.1536,130.7306,130.9973,96041.0
2018-09-20 15:00:00,142.43,142.83,142.33,142.61,364007.0,130.9789,131.3468,130.887,131.1444,364007.0
2018-09-21 09:30:00,143.87,145.55,143.0,145.3,548836.0,132.3031,133.8481,131.5031,133.6182,548836.0
2018-09-21 10:00:00,145.3,145.38,144.45,144.64,278533.0,133.6182,133.6917,132.8365,133.0112,278533.0
2018-09-21 11:00:00,144.61,144.71,143.4,143.49,194079.0,132.9837,133.0756,131.8709,131.9537,194079.0
2018-09-21 12:00:00,143.52,143.95,143.4,143.46,104854.0,131.9813,132.3767,131.8709,131.9261,104854.0
2018-09-21 13:00:00,143.45,143.51,143.18,143.25,74803.0,131.9169,131.9721,131.6686,131.733,74803.0
2018-09-21 14:00:00,143.26,143.31,143.0,143.02,96506.0,131.7422,131.7882,131.5031,131.5215,96506.0
2018-09-21 15:00:00,143.02,143.82,143.01,143.52,324174.0,131.5215,132.2572,131.5123,131.9813,324174.0
2018-09-24 09:30:00,142.82,144.46,142.82,143.48,114408.0,131.3376,132.8457,131.3376,131.9445,114408.0
2018-09-24 10:00:00,143.43,143.6,142.46,142.58,134415.0,131.8985,132.0549,131.0065,131.1169,134415.0
2018-09-24 11:00:00,142.62,143.07,142.46,143.03,112283.0,131.1536,131.5675,131.0065,131.5307,112283.0
2018-09-24 12:00:00,142.99,143.13,142.86,143.08,80832.0,131.4939,131.6226,131.3743,131.5767,80832.0
2018-09-24 13:00:00,143.06,143.18,142.81,142.94,63713.0,131.5583,131.6686,131.3284,131.4479,63713.0
2018-09-24 14:00:00,142.95,143.72,142.9,143.59,92494.0,131.4571,132.1652,131.4111,132.0457,92494.0
2018-09-24 15:00:00,143.55,143.93,143.45,143.6,305958.0,132.0089,132.3583,131.9169,132.0549,305958.0
2018-09-25 09:30:00,144.51,144.99,143.18,143.37,119941.0,132.8917,133.3331,131.6686,131.8433,119941.0
2018-09-25 10:00:00,143.31,143.47,142.74,142.85,171942.0,131.7882,131.9353,131.264,131.3652,171942.0
2018-09-25 11:00:00,142.82,142.86,142.0,142.2,200337.0,131.3376,131.3743,130.5835,130.7674,200337.0
2018-09-25 12:00:00,142.23,142.65,142.23,142.4,92048.0,130.795,131.1812,130.795,130.9513,92048.0
2018-09-25 13:00:00,142.4,142.48,142.11,142.31,79000.0,130.9513,131.0249,130.6846,130.8686,79000.0
2018-09-25 14:00:00,142.25,142.55,142.1,142.36,126046.0,130.8134,131.0893,130.6754,130.9145,126046.0
2018-09-25 15:00:00,142.37,142.53,141.97,142.08,378437.0,130.9237,131.0709,130.5559,130.6571,378437.0
2018-09-26 09:30:00,142.27,142.97,140.53,142.21,88247.0,130.8318,131.4755,129.2317,130.7766,88247.0
2018-09-26 10:00:00,142.17,142.8,141.78,142.77,121738.0,130.7398,131.3192,130.3812,131.2916,121738.0
2018-09-26 11:00:00,142.79,142.92,142.37,142.43,106854.0,131.31,131.4295,130.9237,130.9789,106854.0
2018-09-26 12:00:00,142.41,142.57,142.02,142.43,103044.0,130.9605,131.1077,130.6019,130.9789,103044.0
2018-09-26 13:00:00,142.4,142.76,142.4,142.57,52841.0,130.9513,131.2824,130.9513,131.1077,52841.0
2018-09-26 14:00:00,142.63,142.81,142.23,142.43,73775.0,131.1628,131.3284,130.795,130.9789,73775.0
2018-09-26 15:00:00,142.41,142.69,141.46,141.74,217420.0,130.9605,131.218,130.0869,130.3444,217420.0
2018-09-27 09:30:00,142.1,143.27,142.04,143.05,96876.0,130.6754,131.7514,130.6203,131.5491,96876.0
2018-09-27 10:00:00,142.97,143.4,142.8,142.99,176900.0,131.4755,131.8709,131.3192,131.4939,176900.0
2018-09-27 11:00:00,143.0,143.72,143.0,143.72,108115.0,131.5031,132.1652,131.5031,132.1652,108115.0
2018-09-27 12:00:00,143.72,144.03,143.5,143.88,110427.0,132.1652,132.4503,131.9629,132.3123,110427.0
2018-09-27 13:00:00,143.89,144.04,143.63,144.02,114206.0,132.3215,132.4595,132.0824,132.4411,114206.0
2018-09-27 14:00:00,144.02,144.37,143.98,144.21,91020.0,132.4411,132.7629,132.4043,132.6158,91020.0
2018-09-27 15:00:00,144.2,144.35,143.97,144.11,201496.0,132.6066,132.7446,132.3951,132.5238,201496.0
2018-09-28 09:30:00,143.73,145.6,143.73,144.71,93192.0,132.1744,133.8941,132.1744,133.0756,93192.0
2018-09-28 10:00:00,144.67,145.65,144.66,145.53,146080.0,133.0388,133.94,133.0296,133.8297,146080.0
2018-09-28 11:00:00,145.54,145.66,144.97,145.32,147340.0,133.8389,133.9492,133.3147,133.6366,147340.0
2018-09-28 12:00:00,145.36,145.53,145.18,145.36,67344.0,133.6734,133.8297,133.5078,133.6734,67344.0
2018-09-28 13:00:00,145.37,145.45,145.1,145.17,59175.0,133.6825,133.7561,133.4343,133.4986,59175.0
2018-09-28 14:00:00,145.17,145.2,144.66,144.7,125537.0,133.4986,133.5262,133.0296,133.0664,125537.0
2018-09-28 15:00:00,144.72,145.48,144.7,145.32,406725.0,133.0848,133.7837,133.0664,133.6366,406725.0
2018-10-01 09:30:00,145.78,147.0,145.4,146.97,174114.0,134.0596,135.1815,133.7101,135.1539,174114.0
2018-10-01 10:00:00,146.95,147.23,146.24,146.26,224224.0,135.1355,135.393,134.4826,134.501,224224.0
2018-10-01 11:00:00,146.23,146.36,145.81,146.08,188904.0,134.4734,134.593,134.0872,134.3355,188904.0
2018-10-01 12:00:00,146.11,146.11,145.54,145.54,124635.0,134.3631,134.3631,133.8389,133.8389,124635.0
2018-10-01 13:00:00,145.54,145.88,145.33,145.33,110688.0,133.8389,134.1515,133.6458,133.6458,110688.0
2018-10-01 14:00:00,145.36,146.08,145.25,146.08,157750.0,133.6734,134.3355,133.5722,134.3355,157750.0
2018-10-01 15:00:00,146.11,146.15,145.7,145.79,376710.0,134.3631,134.3998,133.986,134.0688,376710.0
2018-10-02 09:30:00,145.4,146.23,145.0,145.32,87974.0,133.7101,134.4734,133.3423,133.6366,87974.0
2018-10-02 10:00:00,145.33,145.9,144.93,145.15,168248.0,133.6458,134.1699,133.2779,133.4802,168248.0
2018-10-02 11:00:00,145.19,145.35,144.5,144.98,189278.0,133.517,133.6642,132.8825,133.3239,189278.0
2018-10-02 12:00:00,145.01,145.62,144.98,145.25,122942.0,133.3515,133.9124,133.3239,133.5722,122942.0
2018-10-02 13:00:00,145.25,145.25,144.84,144.98,94350.0,133.5722,133.5722,133.1952,133.3239,94350.0
2018-10-02 14:00:00,144.98,145.05,144.59,144.68,123035.0,133.3239,133.3883,132.9653,133.048,123035.0
2018-10-02 15:00:00,144.68,144.69,144.11,144.3,299159.0,133.048,133.0572,132.5238,132.6986,299159.0
2018-10-03 09:30:00,145.01,146.0,144.21,144.21,102166.0,133.3515,134.2619,132.6158,132.6158,102166.0
2018-10-03 10:00:00,144.21,144.87,144.14,144.52,117857.0,132.6158,133.2227,132.5514,132.9009,117857.0
2018-10-03 11:00:00,144.47,145.07,144.2,145.07,118707.0,132.8549,133.4067,132.6066,133.4067,118707.0
2018-10-03 12:00:00,145.08,145.08,144.19,144.38,100302.0,133.4159,133.4159,132.5974,132.7721,100302.0
2018-10-03 13:00:00,144.37,144.37,144.06,144.16,84079.0,132.7629,132.7629,132.4779,132.5698,84079.0
2018-10-03 14:00:00,144.18,144.32,143.41,143.54,99332.0,132.5882,132.717,131.8801,131.9997,99332.0
2018-10-03 15:00:00,143.56,143.61,143.21,143.29,216844.0,132.0181,132.064,131.6962,131.7698,216844.0
2018-10-04 09:30:00,140.82,141.93,136.95,137.18,528288.0,129.4984,130.5191,125.9395,126.151,528288.0
2018-10-04 10:00:00,137.04,138.35,136.86,137.66,561203.0,126.0223,127.2269,125.8567,126.5924,561203.0
2018-10-04 11:00:00,137.66,137.72,137.13,137.31,212723.0,126.5924,126.6476,126.105,126.2706,212723.0
2018-10-04 12:00:00,137.31,137.37,136.47,136.64,299665.0,126.2706,126.3257,125.4981,125.6544,299665.0
2018-10-04 13:00:00,136.64,136.92,136.36,136.47,259079.0,125.6544,125.9119,125.3969,125.4981,259079.0
2018-10-04 14:00:00,136.48,136.77,135.95,136.59,350131.0,125.5073,125.774,125.0199,125.6084,350131.0
2018-10-04 15:00:00,136.65,137.26,136.41,137.13,581971.0,125.6636,126.2246,125.4429,126.105,581971.0
2018-10-05 09:30:00,136.5,139.21,136.5,138.63,155928.0,125.5257,128.0178,125.5257,127.4844,155928.0
2018-10-05 10:00:00,138.64,139.05,138.2,138.28,210776.0,127.4936,127.8707,127.089,127.1626,210776.0
2018-10-05 11:00:00,138.27,138.68,137.86,137.88,166808.0,127.1534,127.5304,126.7763,126.7947,166808.0
2018-10-05 12:00:00,137.9,138.28,137.63,138.12,206567.0,126.8131,127.1626,126.5648,127.0154,206567.0
2018-10-05 13:00:00,138.11,138.32,137.83,138.26,120457.0,127.0062,127.1994,126.7487,127.1442,120457.0
2018-10-05 14:00:00,138.28,138.8,138.18,138.69,140562.0,127.1626,127.6408,127.0706,127.5396,140562.0
2018-10-05 15:00:00,138.7,138.96,138.27,138.32,383695.0,127.5488,127.7879,127.1534,127.1994,383695.0
2018-10-08 09:30:00,137.9,138.88,137.33,138.31,125259.0,126.8131,127.7143,126.2889,127.1902,125259.0
2018-10-08 10:00:00,138.31,139.31,138.29,139.17,122772.0,127.1902,128.1098,127.1718,127.981,122772.0
2018-10-08 11:00:00,139.13,139.27,138.6,139.04,140545.0,127.9442,128.073,127.4568,127.8615,140545.0
2018-10-08 12:00:00,139.04,139.36,138.98,139.32,119526.0,127.8615,128.1557,127.8063,128.119,119526.0
2018-10-08 13:00:00,139.31,139.7,139.31,139.56,97247.0,128.1098,128.4684,128.1098,128.3397,97247.0
2018-10-08 14:00:00,139.55,140.19,139.41,140.08,169898.0,128.3305,128.919,128.2017,128.8179,169898.0
2018-10-08 15:00:00,140.08,140.29,139.74,139.98,274907.0,128.8179,129.011,128.5052,128.7259,274907.0
2018-10-09 09:30:00,139.62,140.96,139.62,139.93,68197.0,128.3948,129.6271,128.3948,128.6799,68197.0
2018-10-09 10:00:00,139.94,140.07,139.44,139.61,178179.0,128.6891,128.8087,128.2293,128.3856,178179.0
2018-10-09 11:00:00,139.64,140.0,139.6,139.96,107561.0,128.4132,128.7443,128.3764,128.7075,107561.0
2018-10-09 12:00:00,139.97,140.37,139.8,139.82,115788.0,128.7167,129.0845,128.5604,128.5788,115788.0
2018-10-09 13:00:00,139.81,140.21,139.69,140.15,79094.0,128.5696,128.9374,128.4592,128.8822,79094.0
2018-10-09 14:00:00,140.15,141.09,140.09,140.99,119497.0,128.8822,129.7467,128.827,129.6547,119497.0
2018-10-09 15:00:00,140.94,141.04,140.32,140.37,189806.0,129.6087,129.7007,129.0386,129.0845,189806.0
2018-10-10 09:30:00,136.26,136.77,130.82,131.31,972152.0,125.305,125.774,120.3023,120.7529,972152.0
2018-10-10 10:00:00,131.24,131.91,130.5,131.35,813201.0,120.6886,121.3047,120.0081,120.7897,813201.0
2018-10-10 11:00:00,131.35,132.15,130.61,131.9,495699.0,120.7897,121.5254,120.1092,121.2955,495699.0
2018-10-10 12:00:00,131.96,132.36,131.59,131.75,284817.0,121.3507,121.7185,121.0104,121.1576,284817.0
2018-10-10 13:00:00,131.72,132.05,131.5,131.59,235306.0,121.13,121.4334,120.9277,121.0104,235306.0
2018-10-10 14:00:00,131.6,131.64,130.41,130.51,412814.0,121.0196,121.0564,119.9253,120.0173,412814.0
2018-10-10 15:00:00,130.52,131.04,129.89,130.05,857699.0,120.0265,120.5047,119.4471,119.5942,857699.0
2018-10-11 09:30:00,129.62,130.53,128.77,130.22,397862.0,119.1988,120.0357,118.4172,119.7506,397862.0
2018-10-11 10:00:00,130.16,130.27,128.36,128.36,365006.0,119.6954,119.7966,118.0401,118.0401,365006.0
2018-10-11 11:00:00,128.35,128.88,127.69,128.54,411098.0,118.0309,118.5183,117.424,118.2056,411098.0
2018-10-11 12:00:00,128.58,129.09,127.96,128.74,323679.0,118.2424,118.7114,117.6723,118.3896,323679.0
2018-10-11 13:00:00,128.72,129.55,128.43,129.44,250006.0,118.3712,119.1344,118.1045,119.0333,250006.0
2018-10-11 14:00:00,129.43,129.61,127.65,128.5,377618.0,119.0241,119.1896,117.3872,118.1689,377618.0
2018-10-11 15:00:00,128.5,129.69,127.96,128.07,742457.0,118.1689,119.2632,117.6723,117.7734,742457.0
2018-10-12 09:30:00,129.28,130.25,127.68,128.14,253382.0,118.8862,119.7782,117.4148,117.8378,253382.0
2018-10-12 10:00:00,128.16,128.16,126.82,126.87,349969.0,117.8562,117.8562,116.6239,116.6699,349969.0
2018-10-12 11:00:00,126.95,127.08,125.0,125.61,428494.0,116.7435,116.863,114.9503,115.5112,428494.0
2018-10-12 12:00:00,125.6,125.86,124.68,125.04,433449.0,115.502,115.7411,114.656,114.987,433449.0
2018-10-12 13:00:00,125.06,125.52,124.93,125.17,300831.0,115.0054,115.4284,114.8859,115.1066,300831.0
2018-10-12 14:00:00,125.17,126.01,124.93,125.97,473104.0,115.1066,115.8791,114.8859,115.8423,473104.0
2018-10-12 15:00:00,126.0,126.8,125.78,126.36,859499.0,115.8699,116.6055,115.6675,116.2009,859499.0
2018-10-15 09:30:00,126.76,127.08,126.01,126.39,145024.0,116.5688,116.863,115.8791,116.2285,145024.0
2018-10-15 10:00:00,126.4,126.54,125.39,125.9,292810.0,116.2377,116.3664,115.3089,115.7779,292810.0
2018-10-15 11:00:00,125.91,126.17,125.48,125.91,202142.0,115.7871,116.0262,115.3917,115.7871,202142.0
2018-10-15 12:00:00,125.88,126.27,125.57,125.85,159071.0,115.7595,116.1181,115.4744,115.7319,159071.0
2018-10-15 13:00:00,125.84,126.73,125.84,126.58,137946.0,115.7227,116.5412,115.7227,116.4032,137946.0
2018-10-15 14:00:00,126.57,127.23,126.2,126.95,215697.0,116.394,117.001,116.0538,116.7435,215697.0
2018-10-15 15:00:00,126.98,127.02,125.87,125.9,344537.0,116.7711,116.8079,115.7503,115.7779,344537.0
2018-10-16 09:30:00,127.34,128.18,127.16,127.96,167912.0,117.1021,117.8746,116.9366,117.6723,167912.0
2018-10-16 10:00:00,128.0,128.44,127.88,128.19,240513.0,117.7091,118.1137,117.5987,117.8838,240513.0
2018-10-16 11:00:00,128.2,128.3,127.96,128.29,152742.0,117.893,117.9849,117.6723,117.9757,152742.0
2018-10-16 12:00:00,128.28,128.91,128.27,128.47,186300.0,117.9665,118.5459,117.9574,118.1413,186300.0
2018-10-16 13:00:00,128.44,129.04,128.34,128.75,269628.0,118.1137,118.6654,118.0217,118.3988,269628.0
2018-10-16 14:00:00,128.73,129.08,128.25,128.46,338028.0,118.3804,118.7022,117.939,118.1321,338028.0
2018-10-16 15:00:00,128.44,128.75,128.11,128.47,375189.0,118.1137,118.3988,117.8102,118.1413,375189.0
2018-10-17 09:30:00,128.58,129.22,127.91,128.4,143083.0,118.2424,118.831,117.6263,118.0769,143083.0
2018-10-17 10:00:00,128.29,128.63,127.7,127.86,102863.0,117.9757,118.2884,117.4332,117.5803,102863.0
2018-10-17 11:00:00,127.86,129.12,127.66,129.12,205084.0,117.5803,118.739,117.3964,118.739,205084.0
2018-10-17 12:00:00,129.16,129.46,128.76,128.95,228990.0,118.7758,119.0517,118.408,118.5827,228990.0
2018-10-17 13:00:00,128.96,129.45,128.92,129.31,76896.0,118.5919,119.0425,118.5551,118.9137,76896.0
2018-10-17 14:00:00,129.31,129.31,128.66,129.13,70436.0,118.9137,118.9137,118.316,118.7482,70436.0
2018-10-17 15:00:00,129.13,129.19,128.63,128.75,419999.0,118.7482,118.8034,118.2884,118.3988,419999.0
2018-10-18 09:30:00,128.83,128.97,127.44,127.44,179442.0,118.4723,118.6011,117.1941,117.1941,179442.0
2018-10-18 10:00:00,127.41,127.99,126.87,127.91,214171.0,117.1665,117.6999,116.6699,117.6263,214171.0
2018-10-18 11:00:00,127.91,127.97,125.89,126.31,166678.0,117.6263,117.6815,115.7687,116.1549,166678.0
2018-10-18 12:00:00,126.3,126.72,126.14,126.35,222615.0,116.1457,116.532,115.9986,116.1917,222615.0
2018-10-18 13:00:00,126.37,126.37,125.66,125.78,119502.0,116.2101,116.2101,115.5572,115.6675,119502.0
2018-10-18 14:00:00,125.81,126.8,125.78,126.6,171193.0,115.6951,116.6055,115.6675,116.4216,171193.0
2018-10-18 15:00:00,126.62,126.89,126.15,126.77,494959.0,116.44,116.6883,116.0078,116.578,494959.0
2018-10-19 09:30:00,128.2,129.86,128.2,128.86,223698.0,117.893,119.4195,117.893,118.4999,223698.0
2018-10-19 10:00:00,128.91,128.96,127.72,127.88,172822.0,118.5459,118.5919,117.4516,117.5987,172822.0
2018-10-19 11:00:00,127.88,127.92,127.12,127.45,136304.0,117.5987,117.6355,116.8998,117.2033,136304.0
2018-10-19 12:00:00,127.47,127.51,126.27,126.55,146167.0,117.2217,117.2585,116.1181,116.3756,146167.0
2018-10-19 13:00:00,126.58,127.08,126.32,126.32,114561.0,116.4032,116.863,116.1641,116.1641,114561.0
2018-10-19 14:00:00,126.29,126.33,125.48,126.21,208281.0,116.1365,116.1733,115.3917,116.063,208281.0
2018-10-19 15:00:00,126.22,126.25,125.45,125.46,305756.0,116.0722,116.0998,115.3641,115.3733,305756.0
2018-10-22 09:30:00,125.9,126.72,125.74,126.05,80130.0,115.7779,116.532,115.6308,115.9158,80130.0
2018-10-22 10:00:00,125.96,126.82,125.3,126.66,222139.0,115.8331,116.6239,115.2261,116.4768,222139.0
2018-10-22 11:00:00,126.69,127.08,126.44,126.77,178864.0,116.5044,116.863,116.2745,116.578,178864.0
2018-10-22 12:00:00,126.8,126.88,126.21,126.48,100229.0,116.6055,116.6791,116.063,116.3113,100229.0
2018-10-22 13:00:00,126.48,126.75,126.03,126.16,80548.0,116.3113,116.5596,115.8974,116.017,80548.0
2018-10-22 14:00:00,126.17,126.59,126.05,126.56,131332.0,116.0262,116.4124,115.9158,116.3848,131332.0
2018-10-22 15:00:00,126.5,126.61,126.04,126.18,496619.0,116.3297,116.4308,115.9066,116.0354,496619.0
2018-10-23 09:30:00,124.46,124.95,121.93,123.78,239747.0,114.4537,114.9043,112.1271,113.8283,239747.0
2018-10-23 10:00:00,123.83,124.08,122.44,122.5,383319.0,113.8743,114.1042,112.5961,112.6512,383319.0
2018-10-23 11:00:00,122.5,124.16,122.42,123.41,384258.0,112.6512,114.1778,112.5777,113.4881,384258.0
2018-10-23 12:00:00,123.4,124.69,123.29,124.56,215366.0,113.4789,114.6652,113.3777,114.5456,215366.0
2018-10-23 13:00:00,124.57,125.73,124.35,125.19,222795.0,114.5548,115.6216,114.3525,115.125,222795.0
2018-10-23 14:00:00,125.2,126.05,125.09,125.98,187336.0,115.1342,115.9158,115.033,115.8515,187336.0
2018-10-23 15:00:00,126.0,126.29,125.22,125.31,406082.0,115.8699,116.1365,115.1526,115.2353,406082.0
2018-10-24 09:30:00,125.68,127.6,125.15,126.77,122514.0,115.5756,117.3412,115.0882,116.578,122514.0
2018-10-24 10:00:00,126.83,127.76,126.6,127.12,164612.0,116.6331,117.4884,116.4216,116.8998,164612.0
2018-10-24 11:00:00,127.18,127.85,126.37,127.77,120948.0,116.955,117.5711,116.2101,117.4976,120948.0
2018-10-24 12:00:00,127.73,127.88,126.2,126.64,104465.0,117.4608,117.5987,116.0538,116.4584,104465.0
2018-10-24 13:00:00,126.6,127.01,125.78,126.76,98388.0,116.4216,116.7987,115.6675,116.5688,98388.0
2018-10-24 14:00:00,126.8,126.84,125.99,126.06,103783.0,116.6055,116.6423,115.8607,115.925,103783.0
2018-10-24 15:00:00,126.04,126.04,124.11,124.29,359897.0,115.9066,115.9066,114.1318,114.2973,359897.0
2018-10-25 09:30:00,124.88,125.81,124.16,125.42,106100.0,114.8399,115.6951,114.1778,115.3365,106100.0
2018-10-25 10:00:00,125.34,126.3,124.92,126.0,126735.0,115.2629,116.1457,114.8767,115.8699,126735.0
2018-10-25 11:00:00,126.0,127.14,125.77,126.89,175191.0,115.8699,116.9182,115.6583,116.6883,175191.0
2018-10-25 12:00:00,126.84,127.02,126.48,126.78,95017.0,116.6423,116.8079,116.3113,116.5871,95017.0
2018-10-25 13:00:00,126.76,127.15,126.59,126.77,97233.0,116.5688,116.9274,116.4124,116.578,97233.0
2018-10-25 14:00:00,126.78,127.48,126.71,127.03,82523.0,116.5871,117.2309,116.5228,116.817,82523.0
2018-10-25 15:00:00,127.05,127.08,125.99,126.41,376948.0,116.8354,116.863,115.8607,116.2469,376948.0
2018-10-26 09:30:00,124.93,125.55,123.52,125.16,97276.0,114.8859,115.456,113.5892,115.0974,97276.0
2018-10-26 10:00:00,125.07,125.11,123.02,123.02,164794.0,115.0146,115.0514,113.1294,113.1294,164794.0
2018-10-26 11:00:00,123.06,125.14,122.94,124.81,104069.0,113.1662,115.079,113.0559,114.7755,104069.0
2018-10-26 12:00:00,124.84,126.28,124.73,126.02,114755.0,114.8031,116.1273,114.702,115.8882,114755.0
2018-10-26 13:00:00,126.1,126.44,125.15,125.7,72220.0,115.9618,116.2745,115.0882,115.594,72220.0
2018-10-26 14:00:00,125.69,125.92,124.95,125.1,110348.0,115.5848,115.7963,114.9043,115.0422,110348.0
2018-10-26 15:00:00,125.08,126.26,124.78,125.6,369889.0,115.0238,116.109,114.7479,115.502,369889.0
2018-10-29 09:30:00,126.25,127.94,126.14,127.66,187439.0,116.0998,117.6539,115.9986,117.3964,187439.0
2018-10-29 10:00:00,127.7,128.76,127.69,128.58,288026.0,117.4332,118.408,117.424,118.2424,288026.0
2018-10-29 11:00:00,128.62,128.66,127.5,127.66,223420.0,118.2792,118.316,117.2493,117.3964,223420.0
2018-10-29 12:00:00,127.61,127.77,126.63,127.07,158007.0,117.3504,117.4976,116.4492,116.8538,158007.0
2018-10-29 13:00:00,127.06,127.48,126.8,126.84,91813.0,116.8446,117.2309,116.6055,116.6423,91813.0
2018-10-29 14:00:00,126.84,127.0,126.17,126.41,257253.0,116.6423,116.7895,116.0262,116.2469,257253.0
2018-10-29 15:00:00,126.42,126.43,125.09,126.42,864188.0,116.2561,116.2653,115.033,116.2561,864188.0
2018-10-30 09:30:00,126.65,129.0,126.3,129.0,184714.0,116.4676,118.6287,116.1457,118.6287,184714.0
2018-10-30 10:00:00,129.02,129.11,127.51,127.72,261250.0,118.6471,118.7298,117.2585,117.4516,261250.0
2018-10-30 11:00:00,127.74,128.71,127.55,127.83,283761.0,117.47,118.362,117.2952,117.5527,283761.0
2018-10-30 12:00:00,127.86,128.41,127.52,127.94,201567.0,117.5803,118.0861,117.2677,117.6539,201567.0
2018-10-30 13:00:00,127.97,130.44,127.84,129.79,525572.0,117.6815,119.9529,117.5619,119.3551,525572.0
2018-10-30 14:00:00,129.75,130.35,129.28,130.16,332526.0,119.3184,119.8701,118.8862,119.6954,332526.0
2018-10-30 15:00:00,130.17,131.69,129.95,131.18,673825.0,119.7046,121.1024,119.5023,120.6334,673825.0
2018-10-31 09:30:00,143.0,146.33,140.02,140.62,1070714.0,131.5031,134.5654,128.7627,129.3144,1070714.0
2018-10-31 10:00:00,140.5,140.68,138.36,138.86,978557.0,129.2041,129.3696,127.2361,127.6959,978557.0
2018-10-31 11:00:00,138.85,138.95,135.62,135.77,619289.0,127.6867,127.7787,124.7164,124.8544,619289.0
2018-10-31 12:00:00,135.76,138.15,135.27,137.35,382766.0,124.8452,127.043,124.3946,126.3073,382766.0
2018-10-31 13:00:00,137.42,139.0,137.24,138.23,266309.0,126.3717,127.8247,126.2062,127.1166,266309.0
2018-10-31 14:00:00,138.15,139.9,137.92,138.68,387574.0,127.043,128.6523,126.8315,127.5304,387574.0
2018-10-31 15:00:00,138.73,139.25,137.36,137.49,664941.0,127.5764,128.0546,126.3165,126.4361,664941.0
2018-11-01 09:30:00,137.13,138.56,136.83,137.66,254262.0,126.105,127.4201,125.8291,126.5924,254262.0
2018-11-01 10:00:00,137.65,139.47,137.05,139.08,302368.0,126.5832,128.2569,126.0315,127.8983,302368.0
2018-11-01 11:00:00,139.14,140.32,138.89,139.7,219574.0,127.9534,129.0386,127.7235,128.4684,219574.0
2018-11-01 12:00:00,139.71,140.44,139.6,140.44,194371.0,128.4776,129.1489,128.3764,129.1489,194371.0
2018-11-01 13:00:00,140.42,140.55,139.74,139.88,167926.0,129.1305,129.2501,128.5052,128.6339,167926.0
2018-11-01 14:00:00,139.86,141.18,139.85,140.58,244114.0,128.6155,129.8294,128.6063,129.2777,244114.0
2018-11-01 15:00:00,140.58,142.19,140.54,141.95,582859.0,129.2777,130.7582,129.2409,130.5375,582859.0
2018-11-02 09:30:00,142.36,145.65,142.36,145.19,357615.0,130.9145,133.94,130.9145,133.517,357615.0
2018-11-02 10:00:00,145.14,145.14,142.61,143.12,377261.0,133.471,133.471,131.1444,131.6134,377261.0
2018-11-02 11:00:00,143.1,144.24,143.1,143.69,284916.0,131.5951,132.6434,131.5951,132.1376,284916.0
2018-11-02 12:00:00,143.65,144.04,142.36,142.79,240418.0,132.1008,132.4595,130.9145,131.31,240418.0
2018-11-02 13:00:00,142.76,143.5,142.39,143.27,187367.0,131.2824,131.9629,130.9421,131.7514,187367.0
2018-11-02 14:00:00,143.3,143.57,142.42,142.77,228846.0,131.779,132.0273,130.9697,131.2916,228846.0
2018-11-02 15:00:00,142.79,143.17,142.41,143.11,335850.0,131.31,131.6594,130.9605,131.6042,335850.0
2018-11-05 09:30:00,142.07,142.28,139.65,139.71,232497.0,130.6479,130.841,128.4224,128.4776,232497.0
2018-11-05 10:00:00,139.73,140.17,138.87,140.1,221042.0,128.496,128.9006,127.7051,128.8362,221042.0
2018-11-05 11:00:00,140.16,140.77,139.69,140.53,180298.0,128.8914,129.4524,128.4592,129.2317,180298.0
2018-11-05 12:00:00,140.5,140.94,140.2,140.88,123760.0,129.2041,129.6087,128.9282,129.5535,123760.0
2018-11-05 13:00:00,140.88,141.28,140.49,140.91,93646.0,129.5535,129.9214,129.1949,129.5811,93646.0
2018-11-05 14:00:00,140.96,141.6,140.96,141.49,125269.0,129.6271,130.2156,129.6271,130.1145,125269.0
2018-11-05 15:00:00,141.48,141.9,140.99,141.78,728957.0,130.1053,130.4915,129.6547,130.3812,728957.0
2018-11-06 09:30:00,142.45,143.4,141.82,142.91,138476.0,130.9973,131.8709,130.418,131.4203,138476.0
2018-11-06 10:00:00,142.89,143.05,142.21,142.57,120361.0,131.4019,131.5491,130.7766,131.1077,120361.0
2018-11-06 11:00:00,142.51,142.77,141.85,142.08,80643.0,131.0525,131.2916,130.4455,130.6571,80643.0
2018-11-06 12:00:00,142.07,142.47,141.84,142.28,76350.0,130.6479,131.0157,130.4364,130.841,76350.0
2018-11-06 13:00:00,142.3,142.64,142.24,142.56,58357.0,130.8594,131.172,130.8042,131.0985,58357.0
2018-11-06 14:00:00,142.5,142.51,141.6,141.82,130197.0,131.0433,131.0525,130.2156,130.418,130197.0
2018-11-06 15:00:00,141.81,142.5,141.51,142.4,242117.0,130.4088,131.0433,130.1329,130.9513,242117.0
2018-11-07 09:30:00,141.64,142.82,140.52,142.63,103783.0,130.2524,131.3376,129.2225,131.1628,103783.0
2018-11-07 10:00:00,142.63,142.67,140.89,141.41,147429.0,131.1628,131.1996,129.5627,130.0409,147429.0
2018-11-07 11:00:00,141.41,142.23,140.83,142.23,93235.0,130.0409,130.795,129.5076,130.795,93235.0
2018-11-07 12:00:00,142.24,142.24,141.61,141.88,53412.0,130.8042,130.8042,130.2248,130.4731,53412.0
2018-11-07 13:00:00,141.88,142.1,141.5,141.65,35271.0,130.4731,130.6754,130.1237,130.2616,35271.0
2018-11-07 14:00:00,141.64,142.13,141.6,141.86,77800.0,130.2524,130.703,130.2156,130.4547,77800.0
2018-11-07 15:00:00,141.86,142.49,141.69,142.33,256525.0,130.4547,131.0341,130.2984,130.887,256525.0
2018-11-08 09:30:00,141.92,142.0,140.19,140.42,118246.0,130.5099,130.5835,128.919,129.1305,118246.0
2018-11-08 10:00:00,140.45,141.31,140.11,140.91,220682.0,129.1581,129.949,128.8454,129.5811,220682.0
2018-11-08 11:00:00,140.93,141.1,140.64,140.74,113736.0,129.5995,129.7558,129.3328,129.4248,113736.0
2018-11-08 12:00:00,140.78,141.41,140.78,140.91,95347.0,129.4616,130.0409,129.4616,129.5811,95347.0
2018-11-08 13:00:00,140.91,141.2,140.85,141.08,71584.0,129.5811,129.8478,129.5259,129.7375,71584.0
2018-11-08 14:00:00,141.03,141.37,140.81,140.89,119820.0,129.6915,130.0041,129.4892,129.5627,119820.0
2018-11-08 15:00:00,140.86,141.72,140.81,141.72,287917.0,129.5351,130.326,129.4892,130.326,287917.0
2018-11-09 09:30:00,138.86,140.99,138.39,139.83,226774.0,127.6959,129.6547,127.2637,128.588,226774.0
2018-11-09 10:00:00,139.89,140.63,139.31,139.72,237996.0,128.6431,129.3236,128.1098,128.4868,237996.0
2018-11-09 11:00:00,139.76,139.98,139.17,139.36,149244.0,128.5236,128.7259,127.981,128.1557,149244.0
2018-11-09 12:00:00,139.35,140.59,139.33,140.49,93045.0,128.1465,129.2869,128.1282,129.1949,93045.0
2018-11-09 13:00:00,140.44,140.52,140.01,140.15,83373.0,129.1489,129.2225,128.7535,128.8822,83373.0
2018-11-09 14:00:00,140.17,140.36,139.76,140.29,169908.0,128.9006,129.0753,128.5236,129.011,169908.0
2018-11-09 15:00:00,140.32,140.63,139.96,140.27,370291.0,129.0386,129.3236,128.7075,128.9926,370291.0
2018-11-12 09:30:00,140.08,140.17,138.32,139.37,313580.0,128.8179,128.9006,127.1994,128.1649,313580.0
2018-11-12 10:00:00,139.37,140.32,139.33,139.89,380881.0,128.1649,129.0386,128.1282,128.6431,380881.0
2018-11-12 11:00:00,139.86,140.74,139.48,140.57,288352.0,128.6155,129.4248,128.2661,129.2685,288352.0
2018-11-12 12:00:00,140.55,140.99,140.17,140.46,233167.0,129.2501,129.6547,128.9006,129.1673,233167.0
2018-11-12 13:00:00,140.44,141.38,140.41,141.34,157992.0,129.1489,130.0133,129.1213,129.9766,157992.0
2018-11-12 14:00:00,141.33,142.19,141.31,141.63,218318.0,129.9674,130.7582,129.949,130.2432,218318.0
2018-11-12 15:00:00,141.59,141.91,140.99,141.1,597158.0,130.2065,130.5007,129.6547,129.7558,597158.0
2018-11-13 09:30:00,142.29,143.25,141.39,143.19,175203.0,130.8502,131.733,130.0225,131.6778,175203.0
2018-11-13 10:00:00,143.2,143.24,141.81,142.06,279343.0,131.687,131.7238,130.4088,130.6387,279343.0
2018-11-13 11:00:00,142.01,143.42,141.84,143.42,296574.0,130.5927,131.8893,130.4364,131.8893,296574.0
2018-11-13 12:00:00,143.41,143.58,142.57,142.83,138306.0,131.8801,132.0365,131.1077,131.3468,138306.0
2018-11-13 13:00:00,142.85,143.73,142.6,143.45,174741.0,131.3652,132.1744,131.1353,131.9169,174741.0
2018-11-13 14:00:00,143.44,143.88,143.07,143.69,144487.0,131.9077,132.3123,131.5675,132.1376,144487.0
2018-11-13 15:00:00,143.68,143.98,143.02,143.38,335883.0,132.1284,132.4043,131.5215,131.8525,335883.0
2018-11-14 09:30:00,143.86,144.51,143.47,144.44,64738.0,132.2939,132.8917,131.9353,132.8273,64738.0
2018-11-14 10:00:00,144.37,145.36,144.18,145.08,334032.0,132.7629,133.6734,132.5882,133.4159,334032.0
2018-11-14 11:00:00,145.07,145.88,144.67,145.85,157278.0,133.4067,134.1515,133.0388,134.124,157278.0
2018-11-14 12:00:00,145.88,146.16,144.73,144.77,182681.0,134.1515,134.409,133.094,133.1308,182681.0
2018-11-14 13:00:00,144.79,145.02,144.06,144.53,165419.0,133.1492,133.3607,132.4779,132.9101,165419.0
2018-11-14 14:00:00,144.59,145.56,144.24,145.52,173571.0,132.9653,133.8573,132.6434,133.8205,173571.0
2018-11-14 15:00:00,145.52,146.08,144.51,144.84,293145.0,133.8205,134.3355,132.8917,133.1952,293145.0
2018-11-15 09:30:00,144.47,144.84,143.52,144.13,91199.0,132.8549,133.1952,131.9813,132.5422,91199.0
2018-11-15 10:00:00,144.06,144.28,142.67,142.87,193581.0,132.4779,132.6802,131.1996,131.3835,193581.0
2018-11-15 11:00:00,142.91,144.28,142.8,144.2,164959.0,131.4203,132.6802,131.3192,132.6066,164959.0
2018-11-15 12:00:00,144.16,144.43,143.34,143.37,95552.0,132.5698,132.8181,131.8158,131.8433,95552.0
2018-11-15 13:00:00,143.35,144.67,142.97,144.49,155499.0,131.825,133.0388,131.4755,132.8733,155499.0
2018-11-15 14:00:00,144.49,144.71,143.92,144.22,127653.0,132.8733,133.0756,132.3491,132.625,127653.0
2018-11-15 15:00:00,144.21,144.84,143.73,144.84,370330.0,132.6158,133.1952,132.1744,133.1952,370330.0
2018-11-16 09:30:00,144.15,144.3,142.55,143.83,173566.0,132.5606,132.6986,131.0893,132.2664,173566.0
2018-11-16 10:00:00,143.98,144.59,143.45,143.55,359240.0,132.4043,132.9653,131.9169,132.0089,359240.0
2018-11-16 11:00:00,143.54,144.4,143.43,143.96,234430.0,131.9997,132.7905,131.8985,132.3859,234430.0
2018-11-16 12:00:00,143.91,145.86,143.8,145.51,109732.0,132.3399,134.1332,132.2388,133.8113,109732.0
2018-11-16 13:00:00,145.51,145.99,144.43,144.71,77622.0,133.8113,134.2527,132.8181,133.0756,77622.0
2018-11-16 14:00:00,144.71,144.9,143.79,144.07,437417.0,133.0756,133.2503,132.2296,132.4871,437417.0
2018-11-16 15:00:00,144.12,144.41,143.62,143.99,435385.0,132.533,132.7997,132.0732,132.4135,435385.0
2018-11-19 09:30:00,143.62,144.83,143.06,144.68,83627.0,132.0732,133.186,131.5583,133.048,83627.0
2018-11-19 10:00:00,144.67,144.91,142.87,142.92,169849.0,133.0388,133.2595,131.3835,131.4295,169849.0
2018-11-19 11:00:00,142.97,143.21,142.05,142.37,173180.0,131.4755,131.6962,130.6295,130.9237,173180.0
2018-11-19 12:00:00,142.37,142.64,141.96,142.32,144943.0,130.9237,131.172,130.5467,130.8778,144943.0
2018-11-19 13:00:00,142.26,142.71,141.91,141.98,109809.0,130.8226,131.2364,130.5007,130.5651,109809.0
2018-11-19 14:00:00,142.03,143.01,141.91,142.91,129256.0,130.6111,131.5123,130.5007,131.4203,129256.0
2018-11-19 15:00:00,142.93,143.34,142.59,142.9,333572.0,131.4387,131.8158,131.1261,131.4111,333572.0
2018-11-20 09:30:00,141.89,143.24,141.58,142.31,128906.0,130.4823,131.7238,130.1973,130.8686,128906.0
2018-11-20 10:00:00,142.21,143.73,142.08,143.38,214459.0,130.7766,132.1744,130.6571,131.8525,214459.0
2018-11-20 11:00:00,143.39,144.72,143.0,144.02,164908.0,131.8617,133.0848,131.5031,132.4411,164908.0
2018-11-20 12:00:00,144.04,144.18,142.88,143.02,95150.0,132.4595,132.5882,131.3927,131.5215,95150.0
2018-11-20 13:00:00,142.97,143.33,142.85,142.9,92833.0,131.4755,131.8066,131.3652,131.4111,92833.0
2018-11-20 14:00:00,142.84,143.1,142.15,142.26,135942.0,131.356,131.5951,130.7214,130.8226,135942.0
2018-11-20 15:00:00,142.24,142.6,141.85,142.04,299464.0,130.8042,131.1353,130.4455,130.6203,299464.0
2018-11-21 09:30:00,142.33,142.87,140.82,141.63,140725.0,130.887,131.3835,129.4984,130.2432,140725.0
2018-11-21 10:00:00,141.54,141.81,141.17,141.44,261267.0,130.1605,130.4088,129.8202,130.0685,261267.0
2018-11-21 11:00:00,141.4,141.92,141.13,141.33,78867.0,130.0317,130.5099,129.7834,129.9674,78867.0
2018-11-21 12:00:00,141.28,141.4,140.79,141.29,107888.0,129.9214,130.0317,129.4708,129.9306,107888.0
2018-11-21 13:00:00,141.28,141.5,141.24,141.41,95827.0,129.9214,130.1237,129.8846,130.0409,95827.0
2018-11-21 14:00:00,141.41,141.41,140.68,140.94,186222.0,130.0409,130.0409,129.3696,129.6087,186222.0
2018-11-21 15:00:00,140.93,141.22,140.52,140.66,271787.0,129.5995,129.8662,129.2225,129.3512,271787.0
2018-11-23 09:30:00,139.71,139.85,138.81,139.5,166541.0,128.4776,128.6063,127.65,128.2845,166541.0
2018-11-23 10:00:00,139.41,140.37,139.2,140.16,174174.0,128.2017,129.0845,128.0086,128.8914,174174.0
2018-11-23 11:00:00,140.14,140.86,140.14,140.22,115194.0,128.873,129.5351,128.873,128.9466,115194.0
2018-11-23 12:00:00,140.2,140.67,139.95,140.17,158458.0,128.9282,129.3604,128.6983,128.9006,158458.0
2018-11-26 09:30:00,141.43,142.31,140.53,141.0,178099.0,130.0593,130.8686,129.2317,129.6639,178099.0
2018-11-26 10:00:00,140.94,141.02,140.15,140.51,280274.0,129.6087,129.6823,128.8822,129.2133,280274.0
2018-11-26 11:00:00,140.5,140.6,140.1,140.29,160677.0,129.2041,129.296,128.8362,129.011,160677.0
2018-11-26 12:00:00,140.3,140.69,140.15,140.31,121749.0,129.0202,129.3788,128.8822,129.0294,121749.0
2018-11-26 13:00:00,140.33,141.17,140.11,141.11,101077.0,129.0478,129.8202,128.8454,129.765,101077.0
2018-11-26 14:00:00,141.15,141.27,140.92,141.21,133409.0,129.8018,129.9122,129.5903,129.857,133409.0
2018-11-26 15:00:00,141.22,141.27,140.74,140.86,322931.0,129.8662,129.9122,129.4248,129.5351,322931.0
2018-11-27 09:30:00,140.58,140.76,138.31,139.61,215855.0,129.2777,129.4432,127.1902,128.3856,215855.0
2018-11-27 10:00:00,139.66,139.97,138.93,139.53,319049.0,128.4316,128.7167,127.7603,128.3121,319049.0
2018-11-27 11:00:00,139.49,139.71,139.02,139.41,178198.0,128.2753,128.4776,127.8431,128.2017,178198.0
2018-11-27 12:00:00,139.42,139.64,139.13,139.37,163599.0,128.2109,128.4132,127.9442,128.1649,163599.0
2018-11-27 13:00:00,139.4,139.8,139.22,139.72,185084.0,128.1925,128.5604,128.027,128.4868,185084.0
2018-11-27 14:00:00,139.69,140.12,139.27,139.73,470732.0,128.4592,128.8546,128.073,128.496,470732.0
2018-11-27 15:00:00,139.7,140.07,139.59,139.99,394081.0,128.4684,128.8087,128.3672,128.7351,394081.0
2018-11-28 09:30:00,139.93,140.52,139.13,139.4,205670.0,128.6799,129.2225,127.9442,128.1925,205670.0
2018-11-28 10:00:00,139.36,140.29,139.29,139.61,407686.0,128.1557,129.011,128.0914,128.3856,407686.0
2018-11-28 11:00:00,139.59,139.99,139.34,139.92,236977.0,128.3672,128.7351,128.1373,128.6707,236977.0
2018-11-28 12:00:00,139.96,141.32,139.9,139.95,216291.0,128.7075,129.9582,128.6523,128.6983,216291.0
2018-11-28 13:00:00,139.97,140.4,139.71,140.03,181175.0,128.7167,129.1121,128.4776,128.7719,181175.0
2018-11-28 14:00:00,140.01,140.33,139.32,139.56,395568.0,128.7535,129.0478,128.119,128.3397,395568.0
2018-11-28 15:00:00,139.56,140.29,139.45,140.17,396022.0,128.3397,129.011,128.2385,128.9006,396022.0
2018-11-29 09:30:00,139.64,141.18,139.27,140.62,94582.0,128.8035,130.224,128.4622,129.7074,94582.0
2018-11-29 10:00:00,140.66,141.25,140.38,140.95,275662.0,129.7443,130.2885,129.486,130.0118,275662.0
2018-11-29 11:00:00,140.95,141.38,140.77,141.06,206813.0,130.0118,130.4084,129.8458,130.1133,206813.0
2018-11-29 12:00:00,141.02,142.4,141.0,142.4,111732.0,130.0764,131.3493,130.0579,131.3493,111732.0
2018-11-29 13:00:00,142.35,142.41,141.02,141.73,294295.0,131.3032,131.3585,130.0764,130.7313,294295.0
2018-11-29 14:00:00,141.79,142.4,141.57,142.34,171230.0,130.7866,131.3493,130.5837,131.2939,171230.0
2018-11-29 15:00:00,142.35,142.38,141.37,141.49,359955.0,131.3032,131.3308,130.3992,130.5099,359955.0
2018-11-30 09:30:00,141.52,142.48,140.87,141.91,96972.0,130.5376,131.4231,129.938,130.8973,96972.0
2018-11-30 10:00:00,141.93,142.45,141.78,142.02,225878.0,130.9157,131.3954,130.7774,130.9988,225878.0
2018-11-30 11:00:00,142.03,142.15,141.83,142.05,110892.0,131.008,131.1187,130.8235,131.0264,110892.0
2018-11-30 12:00:00,142.01,142.31,141.88,142.02,102903.0,130.9895,131.2663,130.8696,130.9988,102903.0
2018-11-30 13:00:00,142.02,142.38,141.87,142.06,231786.0,130.9988,131.3308,130.8604,131.0357,231786.0
2018-11-30 14:00:00,142.02,142.86,141.97,142.39,121497.0,130.9988,131.7736,130.9526,131.3401,121497.0
2018-11-30 15:00:00,142.4,142.57,141.9,142.29,662903.0,131.3493,131.5061,130.8881,131.2478,662903.0
2018-12-03 09:30:00,144.22,147.5,144.22,147.4,390329.0,133.028,136.0535,133.028,135.9613,390329.0
2018-12-03 10:00:00,147.47,150.41,146.74,150.14,661245.0,136.0258,138.7377,135.3525,138.4886,661245.0
2018-12-03 11:00:00,150.13,151.1,150.0,150.85,519225.0,138.4794,139.3741,138.3595,139.1435,519225.0
2018-12-03 12:00:00,150.81,151.48,150.39,150.85,413584.0,139.1066,139.7246,138.7192,139.1435,413584.0
2018-12-03 13:00:00,150.85,151.96,150.72,151.17,332051.0,139.1435,140.1674,139.0236,139.4387,332051.0
2018-12-03 14:00:00,151.18,151.89,150.81,151.58,362699.0,139.4479,140.1028,139.1066,139.8169,362699.0
2018-12-03 15:00:00,151.57,152.92,151.5,152.64,948201.0,139.8077,141.0529,139.7431,140.7946,948201.0
2018-12-04 09:30:00,152.0,152.0,149.2,149.72,290002.0,140.2043,140.2043,137.6216,138.1012,290002.0
2018-12-04 10:00:00,149.7,149.99,148.26,148.5,269121.0,138.0828,138.3503,136.7545,136.9759,269121.0
2018-12-04 11:00:00,148.43,148.75,148.18,148.45,159197.0,136.9113,137.2065,136.6807,136.9298,159197.0
2018-12-04 12:00:00,148.42,148.43,146.22,146.23,246252.0,136.9021,136.9113,134.8728,134.8821,246252.0
2018-12-04 13:00:00,146.2,146.22,144.96,145.94,292996.0,134.8544,134.8728,133.7106,134.6146,292996.0
2018-12-04 14:00:00,145.96,146.45,145.68,145.95,246328.0,134.633,135.085,134.3747,134.6238,246328.0
2018-12-04 15:00:00,145.92,145.92,144.06,144.09,535424.0,134.5961,134.5961,132.8805,132.9081,535424.0
2018-12-06 09:30:00,142.53,142.93,140.61,140.61,192919.0,131.4692,131.8381,129.6982,129.6982,192919.0
2018-12-06 10:00:00,140.58,141.08,139.03,139.24,373200.0,129.6705,130.1317,128.2408,128.4345,373200.0
2018-12-06 11:00:00,139.2,140.38,138.68,140.33,303559.0,128.3976,129.486,127.918,129.4399,303559.0
2018-12-06 12:00:00,140.3,141.05,140.15,140.92,179709.0,129.4122,130.104,129.2739,129.9841,179709.0
2018-12-06 13:00:00,140.92,140.94,140.38,140.7,261911.0,129.9841,130.0026,129.486,129.7812,261911.0
2018-12-06 14:00:00,140.71,140.94,140.26,140.73,270114.0,129.7904,130.0026,129.3753,129.8089,270114.0
2018-12-06 15:00:00,140.74,141.53,140.59,141.43,872435.0,129.8181,130.5468,129.6797,130.4545,872435.0
2018-12-07 09:30:00,141.05,142.02,140.68,141.28,163173.0,130.104,130.9988,129.7628,130.3162,163173.0
2018-12-07 10:00:00,141.22,141.48,139.06,139.59,269052.0,130.2608,130.5007,128.2685,128.7573,269052.0
2018-12-07 11:00:00,139.56,139.62,138.55,138.55,136035.0,128.7297,128.785,127.798,127.798,136035.0
2018-12-07 12:00:00,138.5,139.21,137.97,138.17,143218.0,127.7519,128.4068,127.2631,127.4475,143218.0
2018-12-07 13:00:00,138.12,138.41,137.55,137.64,117637.0,127.4014,127.6689,126.8757,126.9587,117637.0
2018-12-07 14:00:00,137.66,137.66,136.55,136.67,481355.0,126.9771,126.9771,125.9533,126.0639,481355.0
2018-12-07 15:00:00,136.67,137.42,135.81,137.1,677323.0,126.0639,126.7557,125.2707,126.4606,677323.0
2018-12-10 09:30:00,136.48,137.62,136.3,136.93,117312.0,125.8887,126.9402,125.7227,126.3038,117312.0
2018-12-10 10:00:00,136.91,137.42,136.1,136.41,177569.0,126.2853,126.7557,125.5382,125.8241,177569.0
2018-12-10 11:00:00,136.45,136.96,135.37,136.51,132983.0,125.861,126.3314,124.8648,125.9164,132983.0
2018-12-10 12:00:00,136.49,137.59,136.35,137.44,111229.0,125.8979,126.9125,125.7688,126.7742,111229.0
2018-12-10 13:00:00,137.47,138.02,137.04,137.73,117472.0,126.8019,127.3092,126.4052,127.0417,117472.0
2018-12-10 14:00:00,137.74,138.35,137.2,137.82,117981.0,127.0509,127.6136,126.5528,127.1247,117981.0
2018-12-10 15:00:00,137.74,138.53,137.6,138.0,243996.0,127.0509,127.7796,126.9218,127.2907,243996.0
2018-12-11 09:30:00,139.08,139.42,137.77,138.86,87637.0,128.2869,128.6005,127.0786,128.084,87637.0
2018-12-11 10:00:00,138.82,140.2,138.82,139.97,178208.0,128.0471,129.32,128.0471,129.1079,178208.0
2018-12-11 11:00:00,139.91,140.07,138.72,139.18,102317.0,129.0525,129.2001,127.9549,128.3792,102317.0
2018-12-11 12:00:00,139.12,139.19,138.26,138.79,69526.0,128.3238,128.3884,127.5306,128.0194,69526.0
2018-12-11 13:00:00,138.74,138.97,138.09,138.45,102602.0,127.9733,128.1855,127.3737,127.7058,102602.0
2018-12-11 14:00:00,138.42,139.71,138.35,139.54,112639.0,127.6781,128.868,127.6136,128.7112,112639.0
2018-12-11 15:00:00,139.58,140.05,139.06,139.12,287684.0,128.7481,129.1816,128.2685,128.3238,287684.0
2018-12-12 09:30:00,140.64,141.66,139.58,140.99,100894.0,129.7259,130.6667,128.7481,130.0487,100894.0
2018-12-12 10:00:00,140.97,141.17,140.0,140.81,150082.0,130.0302,130.2147,129.1355,129.8827,150082.0
2018-12-12 11:00:00,140.76,141.03,139.66,139.89,113794.0,129.8365,130.0856,128.8219,129.0341,113794.0
2018-12-12 12:00:00,139.95,140.57,139.46,139.65,107752.0,129.0894,129.6613,128.6374,128.8127,107752.0
2018-12-12 13:00:00,139.62,140.24,139.6,140.05,102024.0,128.785,129.3569,128.7666,129.1816,102024.0
2018-12-12 14:00:00,140.11,140.16,139.12,139.41,127757.0,129.237,129.2831,128.3238,128.5913,127757.0
2018-12-12 15:00:00,139.38,139.75,138.59,138.7,226295.0,128.5636,128.9049,127.8349,127.9364,226295.0
2018-12-13 09:30:00,139.1,139.97,138.97,139.62,95717.0,128.3054,129.1079,128.1855,128.785,95717.0
2018-12-13 10:00:00,139.7,141.01,139.66,140.38,174318.0,128.8588,130.0671,128.8219,129.486,174318.0
2018-12-13 11:00:00,140.31,141.14,140.12,140.29,115747.0,129.4215,130.1871,129.2462,129.403,115747.0
2018-12-13 12:00:00,140.25,140.55,139.96,140.23,97410.0,129.3661,129.6428,129.0986,129.3477,97410.0
2018-12-13 13:00:00,140.29,140.39,139.73,139.73,73965.0,129.403,129.4953,128.8865,128.8865,73965.0
2018-12-13 14:00:00,139.71,140.03,139.56,139.98,131867.0,128.868,129.1632,128.7297,129.1171,131867.0
2018-12-13 15:00:00,139.99,140.31,139.62,140.11,184415.0,129.1263,129.4215,128.785,129.237,184415.0
2018-12-14 09:30:00,139.24,139.84,137.9,139.11,151952.0,128.4345,128.9879,127.1985,128.3146,151952.0
2018-12-14 10:00:00,139.01,139.23,138.4,138.43,193012.0,128.2224,128.4253,127.6597,127.6874,193012.0
2018-12-14 11:00:00,138.43,138.81,137.6,137.68,199789.0,127.6874,128.0379,126.9218,126.9956,199789.0
2018-12-14 12:00:00,137.68,137.83,137.09,137.1,124872.0,126.9956,127.1339,126.4513,126.4606,124872.0
2018-12-14 13:00:00,137.07,137.1,136.27,136.27,219285.0,126.4329,126.4606,125.695,125.695,219285.0
2018-12-14 14:00:00,136.29,136.59,135.58,135.92,219265.0,125.7134,125.9902,125.0585,125.3721,219265.0
2018-12-14 15:00:00,135.92,136.08,134.94,135.18,552751.0,125.3721,125.5197,124.4682,124.6896,552751.0
2018-12-17 09:30:00,134.7,134.77,131.3,132.37,207356.0,124.2468,124.3114,121.1107,122.0976,207356.0
2018-12-17 10:00:00,132.47,132.88,131.46,132.44,333365.0,122.1899,122.5681,121.2583,122.1622,333365.0
2018-12-17 11:00:00,132.45,132.73,132.1,132.55,192623.0,122.1714,122.4297,121.8486,122.2637,192623.0
2018-12-17 12:00:00,132.55,132.89,131.76,131.89,176986.0,122.2637,122.5773,121.535,121.6549,176986.0
2018-12-17 13:00:00,131.85,132.4,130.85,131.03,263992.0,121.618,122.1253,120.6956,120.8616,263992.0
2018-12-17 14:00:00,130.99,131.12,130.43,130.74,190900.0,120.8247,120.9446,120.3082,120.5941,190900.0
2018-12-17 15:00:00,130.74,130.76,129.67,130.29,455342.0,120.5941,120.6126,119.6072,120.1791,455342.0
2018-12-18 09:30:00,130.6,131.12,129.74,130.48,157028.0,120.465,120.9446,119.6717,120.3543,157028.0
2018-12-18 10:00:00,130.48,130.94,129.92,130.68,164364.0,120.3543,120.7786,119.8378,120.5388,164364.0
2018-12-18 11:00:00,130.71,131.1,130.33,130.41,134873.0,120.5665,120.9262,120.2159,120.2897,134873.0
2018-12-18 12:00:00,130.36,130.84,130.12,130.56,82763.0,120.2436,120.6864,120.0222,120.4281,82763.0
2018-12-18 13:00:00,130.56,130.81,130.31,130.6,101593.0,120.4281,120.6587,120.1975,120.465,101593.0
2018-12-18 14:00:00,130.6,130.79,130.04,130.11,155350.0,120.465,120.6403,119.9485,120.013,155350.0
2018-12-18 15:00:00,130.16,131.39,129.92,130.86,250308.0,120.0591,121.1937,119.8378,120.7048,250308.0
2018-12-19 09:30:00,130.9,132.82,130.79,132.2,109318.0,120.7417,122.5127,120.6403,121.9408,109318.0
2018-12-19 10:00:00,132.22,132.5,131.52,132.25,162615.0,121.9593,122.2175,121.3136,121.9869,162615.0
2018-12-19 11:00:00,132.24,132.39,131.93,132.39,133357.0,121.9777,122.1161,121.6918,122.1161,133357.0
2018-12-19 12:00:00,132.32,132.69,132.25,132.33,76848.0,122.0515,122.3928,121.9869,122.0607,76848.0
2018-12-19 13:00:00,132.29,132.81,131.99,132.74,96920.0,122.0238,122.5035,121.7471,122.4389,96920.0
2018-12-19 14:00:00,132.81,133.14,128.22,128.83,219349.0,122.5035,122.8079,118.2697,118.8324,219349.0
2018-12-19 15:00:00,128.72,129.29,127.67,128.51,376531.0,118.7309,119.2567,117.7624,118.5372,376531.0
2018-12-20 09:30:00,127.99,128.53,126.35,127.28,169144.0,118.0575,118.5556,116.5448,117.4026,169144.0
2018-12-20 10:00:00,127.28,128.18,126.97,127.96,192588.0,117.4026,118.2328,117.1167,118.0299,192588.0
2018-12-20 11:00:00,128.0,128.09,126.31,126.71,116249.0,118.0668,118.1498,116.5079,116.8769,116249.0
2018-12-20 12:00:00,126.81,126.94,126.0,126.24,168423.0,116.9691,117.089,116.222,116.4433,168423.0
2018-12-20 13:00:00,126.25,126.27,124.31,124.52,171659.0,116.4526,116.471,114.6631,114.8568,171659.0
2018-12-20 14:00:00,124.5,125.65,123.49,124.92,261914.0,114.8384,115.8991,113.9068,115.2258,261914.0
2018-12-20 15:00:00,124.89,125.95,124.21,124.91,430308.0,115.1981,116.1759,114.5709,115.2166,430308.0
2018-12-21 09:30:00,124.18,128.12,124.18,127.4,468949.0,114.5432,118.1775,114.5432,117.5133,468949.0
2018-12-21 10:00:00,127.31,129.01,126.91,127.53,210160.0,117.4303,118.9984,117.0614,117.6332,210160.0
2018-12-21 11:00:00,127.6,127.6,126.22,126.31,172070.0,117.6978,117.6978,116.4249,116.5079,172070.0
2018-12-21 12:00:00,126.33,126.74,125.71,125.71,187416.0,116.5264,116.9045,115.9545,115.9545,187416.0
2018-12-21 13:00:00,125.7,126.84,125.6,126.49,211840.0,115.9453,116.9968,115.853,116.6739,211840.0
2018-12-21 14:00:00,126.44,127.04,126.07,126.72,140583.0,116.6278,117.1813,116.2865,116.8861,140583.0
2018-12-21 15:00:00,126.76,126.97,125.21,125.8,448264.0,116.923,117.1167,115.4933,116.0375,448264.0
2018-12-24 09:30:00,125.34,125.36,122.6,123.31,103737.0,115.6132,115.6316,113.0858,113.7407,103737.0
2018-12-24 10:00:00,123.24,124.38,122.04,123.54,180344.0,113.6762,114.7277,112.5693,113.9529,180344.0
2018-12-24 11:00:00,123.53,123.78,122.48,123.14,122568.0,113.9437,114.1742,112.9751,113.5839,122568.0
2018-12-24 12:00:00,123.18,123.69,122.4,122.5,186586.0,113.6208,114.0912,112.9013,112.9936,186586.0
2018-12-26 09:30:00,123.08,124.32,122.81,123.29,97276.0,113.5286,114.6723,113.2795,113.7223,97276.0
2018-12-26 10:00:00,123.22,123.68,121.63,121.86,168211.0,113.6577,114.082,112.1911,112.4032,168211.0
2018-12-26 11:00:00,121.92,123.55,121.88,123.51,97350.0,112.4586,113.9621,112.4217,113.9252,97350.0
2018-12-26 12:00:00,123.6,124.6,123.19,124.33,106356.0,114.0082,114.9306,113.63,114.6816,106356.0
2018-12-26 13:00:00,124.37,124.97,123.67,124.97,89796.0,114.7185,115.2719,114.0728,115.2719,89796.0
2018-12-26 14:00:00,124.97,125.21,124.59,125.1,110856.0,115.2719,115.4933,114.9214,115.3918,110856.0
2018-12-26 15:00:00,125.03,126.92,124.9,126.9,207376.0,115.3272,117.0706,115.2073,117.0521,207376.0
2018-12-27 09:30:00,125.54,125.94,124.5,124.85,77386.0,115.7977,116.1666,114.8384,115.1612,77386.0
2018-12-27 10:00:00,124.83,126.09,124.14,125.35,115522.0,115.1428,116.305,114.5063,115.6224,115522.0
2018-12-27 11:00:00,125.32,126.17,124.99,125.43,108775.0,115.5947,116.3788,115.2903,115.6962,108775.0
2018-12-27 12:00:00,125.41,125.46,124.62,125.4,77099.0,115.6778,115.7239,114.9491,115.6685,77099.0
2018-12-27 13:00:00,125.3,125.86,124.32,124.5,75846.0,115.5763,116.0928,114.6723,114.8384,75846.0
2018-12-27 14:00:00,124.44,125.72,123.68,125.69,108444.0,114.783,115.9637,114.082,115.936,108444.0
2018-12-27 15:00:00,125.73,128.46,125.17,128.46,243792.0,115.9729,118.4911,115.4564,118.4911,243792.0
2018-12-28 09:30:00,128.77,130.08,128.77,129.72,81760.0,118.777,119.9853,118.777,119.6533,81760.0
2018-12-28 10:00:00,129.6,130.3,128.24,129.22,162906.0,119.5426,120.1883,118.2881,119.1921,162906.0
2018-12-28 11:00:00,129.23,129.31,127.9,128.63,123500.0,119.2013,119.2751,117.9745,118.6479,123500.0
2018-12-28 12:00:00,128.7,128.82,127.27,127.62,159452.0,118.7124,118.8231,117.3934,117.7163,159452.0
2018-12-28 13:00:00,127.6,128.56,127.59,128.42,90099.0,117.6978,118.5833,117.6886,118.4542,90099.0
2018-12-28 14:00:00,128.48,130.34,128.45,130.22,135256.0,118.5095,120.2252,118.4818,120.1145,135256.0
2018-12-28 15:00:00,130.22,130.27,128.14,128.54,243207.0,120.1145,120.1606,118.1959,118.5649,243207.0
2018-12-31 09:30:00,129.73,130.95,129.09,130.21,100148.0,119.6625,120.7878,119.0722,120.1053,100148.0
2018-12-31 10:00:00,130.28,130.71,129.94,129.98,172699.0,120.1698,120.5665,119.8562,119.8931,172699.0
2018-12-31 11:00:00,130.03,130.54,129.84,130.51,131114.0,119.9392,120.4097,119.764,120.382,131114.0
2018-12-31 12:00:00,130.5,130.55,129.92,129.99,77685.0,120.3728,120.4189,119.8378,119.9023,77685.0
2018-12-31 13:00:00,130.06,130.41,129.93,129.97,70438.0,119.9669,120.2897,119.847,119.8839,70438.0
2018-12-31 14:00:00,129.91,130.14,129.24,129.7,65012.0,119.8285,120.0407,119.2105,119.6348,65012.0
2018-12-31 15:00:00,129.7,130.1,129.16,130.1,179994.0,119.6348,120.0038,119.1367,120.0038,179994.0
2019-01-02 09:30:00,129.9,131.56,129.47,131.36,159338.0,119.8193,121.3505,119.4227,121.166,159338.0
2019-01-02 10:00:00,131.43,131.99,130.54,131.6,185444.0,121.2306,121.7471,120.4097,121.3874,185444.0
2019-01-02 11:00:00,131.65,132.46,131.46,131.56,129099.0,121.4335,122.1807,121.2583,121.3505,129099.0
2019-01-02 12:00:00,131.6,131.78,130.88,131.66,114846.0,121.3874,121.5534,120.7233,121.4427,114846.0
2019-01-02 13:00:00,131.65,132.14,131.64,132.14,91707.0,121.4335,121.8855,121.4243,121.8855,91707.0
2019-01-02 14:00:00,132.08,132.08,131.37,131.66,132019.0,121.8301,121.8301,121.1752,121.4427,132019.0
2019-01-02 15:00:00,131.66,132.16,131.23,131.92,292006.0,121.4427,121.9039,121.0461,121.6826,292006.0
2019-01-03 09:30:00,130.01,130.88,128.06,128.52,352369.0,119.9208,120.7233,118.1221,118.5464,352369.0
2019-01-03 10:00:00,128.48,128.67,126.37,126.79,346958.0,118.5095,118.6848,116.5633,116.9507,346958.0
2019-01-03 11:00:00,126.83,128.63,126.12,127.9,328726.0,116.9876,118.6479,116.3327,117.9745,328726.0
2019-01-03 12:00:00,127.87,128.18,126.7,126.92,176889.0,117.9469,118.2328,116.8676,117.0706,176889.0
2019-01-03 13:00:00,126.91,126.92,125.77,125.92,247081.0,117.0614,117.0706,116.0098,116.1482,247081.0
2019-01-03 14:00:00,125.91,126.23,125.51,125.65,205005.0,116.139,116.4341,115.77,115.8991,205005.0
2019-01-03 15:00:00,125.64,126.34,125.2,125.69,628798.0,115.8899,116.5356,115.4841,115.936,628798.0
2019-01-04 09:30:00,127.48,129.2,127.03,128.92,256132.0,117.5871,119.1736,117.172,118.9154,256132.0
2019-01-04 10:00:00,128.87,130.47,128.63,129.97,233499.0,118.8692,120.3451,118.6479,119.8839,233499.0
2019-01-04 11:00:00,130.0,130.56,129.34,129.48,186631.0,119.9116,120.4281,119.3028,119.4319,186631.0
2019-01-04 12:00:00,129.51,130.79,129.34,130.31,150405.0,119.4596,120.6403,119.3028,120.1975,150405.0
2019-01-04 13:00:00,130.38,130.59,129.47,129.74,107076.0,120.2621,120.4558,119.4227,119.6717,107076.0
2019-01-04 14:00:00,129.75,129.75,129.12,129.27,150044.0,119.681,119.681,119.0998,119.2382,150044.0
2019-01-04 15:00:00,129.29,129.95,129.03,129.9,464796.0,119.2567,119.8654,119.0168,119.8193,464796.0
2019-01-07 09:30:00,129.42,131.52,128.51,130.34,102669.0,119.3766,121.3136,118.5372,120.2252,102669.0
2019-01-07 10:00:00,130.44,132.06,130.32,132.01,161666.0,120.3174,121.8117,120.2067,121.7656,161666.0
2019-01-07 11:00:00,132.0,132.39,131.55,132.01,111676.0,121.7563,122.1161,121.3413,121.7656,111676.0
2019-01-07 12:00:00,132.04,132.13,131.78,132.0,60096.0,121.7932,121.8763,121.5534,121.7563,60096.0
2019-01-07 13:00:00,131.99,132.25,131.26,131.28,70475.0,121.7471,121.9869,121.0738,121.0922,70475.0
2019-01-07 14:00:00,131.28,131.68,130.88,130.95,80248.0,121.0922,121.4612,120.7233,120.7878,80248.0
2019-01-07 15:00:00,130.95,131.73,130.84,131.55,229386.0,120.7878,121.5073,120.6864,121.3413,229386.0
2019-01-08 09:30:00,133.06,133.81,131.51,131.96,134211.0,122.7341,123.4259,121.3044,121.7195,134211.0
2019-01-08 10:00:00,131.96,132.12,130.67,131.41,236057.0,121.7195,121.867,120.5296,121.2121,236057.0
2019-01-08 11:00:00,131.38,132.32,131.33,132.3,188751.0,121.1845,122.0515,121.1383,122.0331,188751.0
2019-01-08 12:00:00,132.38,133.02,132.25,132.72,162858.0,122.1069,122.6972,121.9869,122.4205,162858.0
2019-01-08 13:00:00,132.65,132.82,131.75,131.92,88765.0,122.3559,122.5127,121.5258,121.6826,88765.0
2019-01-08 14:00:00,131.91,132.51,131.63,132.28,86498.0,121.6733,122.2268,121.4151,122.0146,86498.0
2019-01-08 15:00:00,132.23,132.76,132.05,132.71,300052.0,121.9685,122.4574,121.8025,122.4113,300052.0
2019-01-09 09:30:00,130.81,131.41,129.09,130.18,279303.0,120.6587,121.2121,119.0722,120.0776,279303.0
2019-01-09 10:00:00,130.19,130.28,128.37,128.99,362545.0,120.0868,120.1698,118.4081,118.9799,362545.0
2019-01-09 11:00:00,129.0,129.17,128.64,128.67,215000.0,118.9892,119.146,118.6571,118.6848,215000.0
2019-01-09 12:00:00,128.66,129.02,128.44,128.86,127303.0,118.6755,119.0076,118.4726,118.86,127303.0
2019-01-09 13:00:00,128.89,128.9,128.12,128.34,111422.0,118.8877,118.8969,118.1775,118.3804,111422.0
2019-01-09 14:00:00,128.32,128.52,127.27,127.54,214188.0,118.3619,118.5464,117.3934,117.6425,214188.0
2019-01-09 15:00:00,127.57,128.35,127.4,127.88,406406.0,117.6701,118.3896,117.5133,117.9561,406406.0
2019-01-10 09:30:00,122.55,123.73,121.47,122.45,582932.0,113.0397,114.1281,112.0435,112.9475,582932.0
2019-01-10 10:00:00,122.45,124.13,122.45,124.0,549873.0,112.9475,114.4971,112.9475,114.3772,549873.0
2019-01-10 11:00:00,123.97,125.04,123.79,124.4,534493.0,114.3495,115.3365,114.1835,114.7461,534493.0
2019-01-10 12:00:00,124.44,125.46,124.42,125.05,178710.0,114.783,115.7239,114.7646,115.3457,178710.0
2019-01-10 13:00:00,125.05,125.14,124.47,125.08,272647.0,115.3457,115.4287,114.8107,115.3734,272647.0
2019-01-10 14:00:00,125.13,125.64,124.88,124.99,284706.0,115.4195,115.8899,115.1889,115.2903,284706.0
2019-01-10 15:00:00,124.98,125.94,124.89,125.3,806463.0,115.2811,116.1666,115.1981,115.5763,806463.0
2019-01-11 09:30:00,125.28,125.59,124.4,124.89,200925.0,115.5578,115.8438,114.7461,115.1981,200925.0
2019-01-11 10:00:00,124.89,125.07,124.11,124.76,261194.0,115.1981,115.3641,114.4786,115.0782,261194.0
2019-01-11 11:00:00,124.71,125.43,124.65,125.35,217485.0,115.0321,115.6962,114.9767,115.6224,217485.0
2019-01-11 12:00:00,125.35,126.19,125.34,126.0,261751.0,115.6224,116.3972,115.6132,116.222,261751.0
2019-01-11 13:00:00,126.0,126.0,125.39,125.76,386300.0,116.222,116.222,115.6593,116.0006,386300.0
2019-01-11 14:00:00,125.76,126.62,125.64,126.19,403927.0,116.0006,116.7939,115.8899,116.3972,403927.0
2019-01-11 15:00:00,126.18,126.35,125.66,125.94,527225.0,116.388,116.5448,115.9084,116.1666,527225.0
2019-01-14 09:30:00,125.28,126.15,125.01,125.39,89342.0,115.5578,116.3603,115.3088,115.6593,89342.0
2019-01-14 10:00:00,125.44,125.68,125.1,125.25,200183.0,115.7054,115.9268,115.3918,115.5302,200183.0
2019-01-14 11:00:00,125.24,125.47,124.95,125.43,245014.0,115.5209,115.7331,115.2535,115.6962,245014.0
2019-01-14 12:00:00,125.44,125.97,125.37,125.37,131377.0,115.7054,116.1943,115.6409,115.6409,131377.0
2019-01-14 13:00:00,125.34,125.41,125.05,125.13,159508.0,115.6132,115.6778,115.3457,115.4195,159508.0
2019-01-14 14:00:00,125.15,125.32,124.99,125.21,167617.0,115.4379,115.5947,115.2903,115.4933,167617.0
2019-01-14 15:00:00,125.21,125.55,124.91,124.91,364434.0,115.4933,115.8069,115.2166,115.2166,364434.0
2019-01-15 09:30:00,125.01,125.76,124.58,125.76,58331.0,115.3088,116.0006,114.9122,116.0006,58331.0
2019-01-15 10:00:00,125.7,126.02,125.09,125.32,135923.0,115.9453,116.2404,115.3826,115.5947,135923.0
2019-01-15 11:00:00,125.28,125.74,125.04,125.43,119155.0,115.5578,115.9821,115.3365,115.6962,119155.0
2019-01-15 12:00:00,125.41,125.46,124.98,125.09,89281.0,115.6778,115.7239,115.2811,115.3826,89281.0
2019-01-15 13:00:00,125.14,125.43,124.78,125.0,127299.0,115.4287,115.6962,115.0966,115.2996,127299.0
2019-01-15 14:00:00,124.98,125.05,124.7,125.0,122606.0,115.2811,115.3457,115.0229,115.2996,122606.0
2019-01-15 15:00:00,124.98,125.29,124.91,125.08,312675.0,115.2811,115.5671,115.2166,115.3734,312675.0
2019-01-16 09:30:00,125.34,126.42,124.99,125.08,153999.0,115.6132,116.6094,115.2903,115.3734,153999.0
2019-01-16 10:00:00,125.14,125.38,124.72,124.86,167029.0,115.4287,115.6501,115.0413,115.1704,167029.0
2019-01-16 11:00:00,124.81,125.37,124.38,125.2,139645.0,115.1243,115.6409,114.7277,115.4841,139645.0
2019-01-16 12:00:00,125.18,125.31,124.99,125.28,103056.0,115.4656,115.5855,115.2903,115.5578,103056.0
2019-01-16 13:00:00,125.26,125.32,125.04,125.08,89682.0,115.5394,115.5947,115.3365,115.3734,89682.0
2019-01-16 14:00:00,125.06,125.26,124.99,125.11,106713.0,115.3549,115.5394,115.2903,115.401,106713.0
2019-01-16 15:00:00,125.07,125.75,124.97,125.14,461444.0,115.3641,115.9914,115.2719,115.4287,461444.0
2019-01-17 09:30:00,125.02,126.67,124.84,126.32,105770.0,115.318,116.84,115.152,116.5171,105770.0
2019-01-17 10:00:00,126.32,126.4,125.1,125.21,156189.0,116.5171,116.5909,115.3918,115.4933,156189.0
2019-01-17 11:00:00,125.2,125.41,124.99,125.22,130333.0,115.4841,115.6778,115.2903,115.5025,130333.0
2019-01-17 12:00:00,125.22,125.33,124.99,125.3,127218.0,115.5025,115.604,115.2903,115.5763,127218.0
2019-01-17 13:00:00,125.28,125.6,125.12,125.58,75118.0,115.5578,115.853,115.4103,115.8346,75118.0
2019-01-17 14:00:00,125.6,126.23,125.12,125.67,157941.0,115.853,116.4341,115.4103,115.9176,157941.0
2019-01-17 15:00:00,125.71,125.71,125.14,125.43,218562.0,115.9545,115.9545,115.4287,115.6962,218562.0
2019-01-18 09:30:00,126.26,127.74,126.1,126.66,252033.0,116.4618,117.8269,116.3142,116.8308,252033.0
2019-01-18 10:00:00,126.59,128.41,126.1,128.08,217829.0,116.7662,118.4449,116.3142,118.1406,217829.0
2019-01-18 11:00:00,128.1,128.65,128.02,128.65,115249.0,118.159,118.6663,118.0852,118.6663,115249.0
2019-01-18 12:00:00,128.67,129.13,128.55,128.76,145839.0,118.6848,119.1091,118.5741,118.7678,145839.0
2019-01-18 13:00:00,128.74,128.84,128.36,128.6,116767.0,118.7493,118.8416,118.3988,118.6202,116767.0
2019-01-18 14:00:00,128.6,128.67,127.92,128.03,118727.0,118.6202,118.6848,117.993,118.0944,118727.0
2019-01-18 15:00:00,128.04,128.08,127.38,127.54,258334.0,118.1037,118.1406,117.4949,117.6425,258334.0
2019-01-22 09:30:00,127.61,128.02,126.74,126.75,195308.0,117.707,118.0852,116.9045,116.9138,195308.0
2019-01-22 10:00:00,126.74,127.04,126.33,126.68,201385.0,116.9045,117.1813,116.5264,116.8492,201385.0
2019-01-22 11:00:00,126.7,126.7,126.01,126.1,165664.0,116.8676,116.8676,116.2312,116.3142,165664.0
2019-01-22 12:00:00,126.1,126.36,125.79,125.89,192275.0,116.3142,116.554,116.0283,116.1205,192275.0
2019-01-22 13:00:00,125.86,125.97,125.4,125.42,143035.0,116.0928,116.1943,115.6685,115.687,143035.0
2019-01-22 14:00:00,125.39,125.42,124.84,125.06,158343.0,115.6593,115.687,115.152,115.3549,158343.0
2019-01-22 15:00:00,125.05,125.8,124.69,125.76,365113.0,115.3457,116.0375,115.0136,116.0006,365113.0
2019-01-23 09:30:00,127.21,129.66,127.06,128.59,307724.0,117.3381,119.5979,117.1997,118.611,307724.0
2019-01-23 10:00:00,128.61,128.62,126.78,126.91,401812.0,118.6294,118.6386,116.9414,117.0614,401812.0
2019-01-23 11:00:00,126.93,126.97,125.89,126.16,224565.0,117.0798,117.1167,116.1205,116.3696,224565.0
2019-01-23 12:00:00,126.16,126.61,125.84,126.4,104057.0,116.3696,116.7846,116.0744,116.5909,104057.0
2019-01-23 13:00:00,126.4,126.54,126.12,126.23,81620.0,116.5909,116.7201,116.3327,116.4341,81620.0
2019-01-23 14:00:00,126.28,126.67,126.2,126.49,108433.0,116.4802,116.84,116.4064,116.6739,108433.0
2019-01-23 15:00:00,126.46,127.08,126.46,126.91,354971.0,116.6463,117.2182,116.6463,117.0614,354971.0
2019-01-24 09:30:00,126.58,127.07,125.73,125.75,163508.0,116.757,117.2089,115.9729,115.9914,163508.0
2019-01-24 10:00:00,125.73,125.75,124.98,125.1,219372.0,115.9729,115.9914,115.2811,115.3918,219372.0
2019-01-24 11:00:00,125.08,125.77,124.97,125.2,200998.0,115.3734,116.0098,115.2719,115.4841,200998.0
2019-01-24 12:00:00,125.2,125.33,124.83,124.95,151317.0,115.4841,115.604,115.1428,115.2535,151317.0
2019-01-24 13:00:00,124.97,125.08,124.56,124.94,134149.0,115.2719,115.3734,114.8937,115.2442,134149.0
2019-01-24 14:00:00,124.91,125.13,124.54,125.04,227286.0,115.2166,115.4195,114.8753,115.3365,227286.0
2019-01-24 15:00:00,125.01,125.28,124.97,125.23,271644.0,115.3088,115.5578,115.2719,115.5117,271644.0
2019-01-25 09:30:00,125.67,127.0,125.67,126.59,126506.0,115.9176,117.1444,115.9176,116.7662,126506.0
2019-01-25 10:00:00,126.62,127.65,126.45,127.5,188969.0,116.7939,117.7439,116.637,117.6056,188969.0
2019-01-25 11:00:00,127.52,127.55,127.11,127.19,152889.0,117.624,117.6517,117.2458,117.3196,152889.0
2019-01-25 12:00:00,127.21,127.43,126.79,127.39,137828.0,117.3381,117.541,116.9507,117.5041,137828.0
2019-01-25 13:00:00,127.32,128.42,127.28,128.2,114466.0,117.4395,118.4542,117.4026,118.2512,114466.0
2019-01-25 14:00:00,128.2,128.52,127.48,127.91,454028.0,118.2512,118.5464,117.5871,117.9837,454028.0
2019-01-25 15:00:00,127.93,128.43,127.84,128.07,564332.0,118.0022,118.4634,117.9192,118.1313,564332.0
2019-01-28 09:30:00,127.52,128.51,126.75,127.84,155051.0,117.624,118.5372,116.9138,117.9192,155051.0
2019-01-28 10:00:00,127.87,130.43,127.57,130.08,466688.0,117.9469,120.3082,117.6701,119.9853,466688.0
2019-01-28 11:00:00,130.06,132.02,129.99,131.18,460791.0,119.9669,121.7748,119.9023,121.0,460791.0
2019-01-28 12:00:00,131.13,131.5,130.86,131.42,368113.0,120.9539,121.2952,120.7048,121.2214,368113.0
2019-01-28 13:00:00,131.38,131.54,131.01,131.42,275811.0,121.1845,121.332,120.8432,121.2214,275811.0
2019-01-28 14:00:00,131.46,131.95,131.22,131.9,366261.0,121.2583,121.7102,121.0369,121.6641,366261.0
2019-01-28 15:00:00,131.91,132.14,131.77,132.01,550900.0,121.6733,121.8855,121.5442,121.7656,550900.0
2019-01-29 09:30:00,132.67,132.69,131.22,132.17,204233.0,122.3744,122.3928,121.0369,121.9132,204233.0
2019-01-29 10:00:00,132.08,132.38,130.79,131.03,431890.0,121.8301,122.1069,120.6403,120.8616,431890.0
2019-01-29 11:00:00,131.02,131.77,130.89,131.74,334421.0,120.8524,121.5442,120.7325,121.5165,334421.0
2019-01-29 12:00:00,131.74,132.16,131.4,131.66,299038.0,121.5165,121.9039,121.2029,121.4427,299038.0
2019-01-29 13:00:00,131.65,131.83,131.43,131.72,115209.0,121.4335,121.5995,121.2306,121.4981,115209.0
2019-01-29 14:00:00,131.68,131.69,130.56,130.57,292513.0,121.4612,121.4704,120.4281,120.4373,292513.0
2019-01-29 15:00:00,130.51,130.92,130.29,130.42,468723.0,120.382,120.7602,120.1791,120.299,468723.0
2019-01-30 09:30:00,131.7,133.36,130.63,132.97,266148.0,121.4796,123.0108,120.4927,122.6511,266148.0
2019-01-30 10:00:00,132.9,133.12,132.06,132.83,221662.0,122.5865,122.7894,121.8117,122.5219,221662.0
2019-01-30 11:00:00,132.86,133.2,132.45,132.91,194744.0,122.5496,122.8632,122.1714,122.5957,194744.0
2019-01-30 12:00:00,132.92,132.94,132.28,132.38,144782.0,122.605,122.6234,122.0146,122.1069,144782.0
2019-01-30 13:00:00,132.4,132.88,132.21,132.71,205309.0,122.1253,122.5681,121.9501,122.4113,205309.0
2019-01-30 14:00:00,132.63,134.41,132.5,134.38,355549.0,122.3375,123.9793,122.2175,123.9517,355549.0
2019-01-30 15:00:00,134.38,134.48,133.56,134.38,1086380.0,123.9517,124.0439,123.1953,123.9517,1086380.0
2019-01-31 09:30:00,134.57,136.99,133.88,134.98,402108.0,124.1269,126.3591,123.4905,124.5051,402108.0
2019-01-31 10:00:00,134.98,136.22,134.79,136.19,336152.0,124.5051,125.6489,124.3298,125.6212,336152.0
2019-01-31 11:00:00,136.21,136.82,136.06,136.69,222574.0,125.6396,126.2023,125.5013,126.0824,222574.0
2019-01-31 12:00:00,136.69,136.71,135.86,135.88,223349.0,126.0824,126.1008,125.3168,125.3352,223349.0
2019-01-31 13:00:00,135.85,136.39,135.84,136.39,133334.0,125.3076,125.8057,125.2984,125.8057,133334.0
2019-01-31 14:00:00,136.38,136.56,136.1,136.27,221205.0,125.7964,125.9625,125.5382,125.695,221205.0
2019-01-31 15:00:00,136.26,136.45,135.93,136.4,569882.0,125.6858,125.861,125.3814,125.8149,569882.0
2019-02-01 09:30:00,137.27,137.5,136.41,136.55,177405.0,126.6174,126.8295,125.8241,125.9533,177405.0
2019-02-01 10:00:00,136.64,137.7,136.28,136.28,499952.0,126.0363,127.014,125.7042,125.7042,499952.0
2019-02-01 11:00:00,136.26,137.02,135.85,136.61,225311.0,125.6858,126.3868,125.3076,126.0086,225311.0
2019-02-01 12:00:00,136.65,137.23,136.59,136.95,235051.0,126.0455,126.5805,125.9902,126.3222,235051.0
2019-02-01 13:00:00,136.92,137.55,136.88,137.5,151870.0,126.2945,126.8757,126.2576,126.8295,151870.0
2019-02-01 14:00:00,137.47,137.47,136.52,136.85,223715.0,126.8019,126.8019,125.9256,126.23,223715.0
2019-02-01 15:00:00,136.81,136.97,136.23,136.68,602301.0,126.1931,126.3407,125.6581,126.0732,602301.0
2019-02-04 09:30:00,136.88,137.18,135.85,136.66,107378.0,126.2576,126.5344,125.3076,126.0547,107378.0
2019-02-04 10:00:00,136.69,136.8,136.27,136.78,310359.0,126.0824,126.1839,125.695,126.1654,310359.0
2019-02-04 11:00:00,136.77,137.02,136.68,136.86,161610.0,126.1562,126.3868,126.0732,126.2392,161610.0
2019-02-04 12:00:00,136.87,137.03,136.71,136.77,251837.0,126.2484,126.396,126.1008,126.1562,251837.0
2019-02-04 13:00:00,136.79,136.99,136.62,136.62,149876.0,126.1746,126.3591,126.0178,126.0178,149876.0
2019-02-04 14:00:00,136.61,136.63,135.39,135.59,294830.0,126.0086,126.027,124.8833,125.0678,294830.0
2019-02-04 15:00:00,135.61,136.12,135.41,136.09,547431.0,125.0862,125.5566,124.9017,125.529,547431.0
2019-02-05 09:30:00,149.06,152.91,148.42,152.31,2065813.0,137.4924,141.0437,136.9021,140.4902,2065813.0
2019-02-05 10:00:00,152.31,157.01,151.82,155.18,2339126.0,140.4902,144.8255,140.0383,143.1375,2339126.0
2019-02-05 11:00:00,155.25,155.41,152.41,152.41,1212804.0,143.2021,143.3497,140.5825,140.5825,1212804.0
2019-02-05 12:00:00,152.46,152.89,151.45,152.57,809054.0,140.6286,141.0252,139.697,140.73,809054.0
2019-02-05 13:00:00,152.58,152.88,151.74,152.37,529979.0,140.7393,141.016,139.9645,140.5456,529979.0
2019-02-05 14:00:00,152.36,153.5,152.07,152.96,637827.0,140.5363,141.5879,140.2688,141.0898,637827.0
2019-02-05 15:00:00,152.99,153.22,151.97,152.02,885628.0,141.1175,141.3296,140.1766,140.2227,885628.0
2019-02-06 09:30:00,149.81,152.0,147.0,151.53,597018.0,138.1842,140.2043,135.5923,139.7708,597018.0
2019-02-06 10:00:00,151.5,152.19,150.08,150.08,594035.0,139.7431,140.3795,138.4333,138.4333,594035.0
2019-02-06 11:00:00,150.08,150.43,149.87,149.94,270101.0,138.4333,138.7561,138.2396,138.3041,270101.0
2019-02-06 12:00:00,149.9,150.37,149.87,149.97,188911.0,138.2672,138.7008,138.2396,138.3318,188911.0
2019-02-06 13:00:00,149.97,150.56,149.76,150.45,232352.0,138.3318,138.876,138.1381,138.7746,232352.0
2019-02-06 14:00:00,150.46,150.46,149.82,150.08,261609.0,138.7838,138.7838,138.1935,138.4333,261609.0
2019-02-06 15:00:00,150.06,150.62,149.99,150.29,551308.0,138.4148,138.9314,138.3503,138.627,551308.0
2019-02-07 09:30:00,148.79,150.6,147.62,150.36,213470.0,137.2434,138.9129,136.1642,138.6916,213470.0
2019-02-07 10:00:00,150.42,152.3,150.33,151.63,360864.0,138.7469,140.481,138.6639,139.863,360864.0
2019-02-07 11:00:00,151.63,151.96,150.84,151.38,265222.0,139.863,140.1674,139.1343,139.6324,265222.0
2019-02-07 12:00:00,151.36,152.73,151.01,152.38,203579.0,139.6139,140.8776,139.2911,140.5548,203579.0
2019-02-07 13:00:00,152.39,152.93,151.9,151.92,291611.0,140.564,141.0621,140.112,140.1305,291611.0
2019-02-07 14:00:00,151.88,152.34,151.74,151.94,237439.0,140.0936,140.5179,139.9645,140.1489,237439.0
2019-02-07 15:00:00,151.92,152.45,151.62,152.37,456042.0,140.1305,140.6194,139.8538,140.5456,456042.0
2019-02-08 09:30:00,152.31,152.95,151.51,152.82,207498.0,140.4902,141.0806,139.7523,140.9606,207498.0
2019-02-08 10:00:00,152.77,152.82,152.26,152.47,195954.0,140.9145,140.9606,140.4441,140.6378,195954.0
2019-02-08 11:00:00,152.48,153.27,152.23,153.27,169891.0,140.647,141.3757,140.4164,141.3757,169891.0
2019-02-08 12:00:00,153.28,153.6,153.09,153.51,149293.0,141.3849,141.6801,141.2097,141.5971,149293.0
2019-02-08 13:00:00,153.47,153.92,153.37,153.9,111623.0,141.5602,141.9753,141.468,141.9568,111623.0
2019-02-08 14:00:00,153.93,154.11,153.33,153.89,230972.0,141.9845,142.1505,141.4311,141.9476,230972.0
2019-02-08 15:00:00,153.85,154.71,153.54,154.71,518262.0,141.9107,142.704,141.6248,142.704,518262.0
2019-02-11 09:30:00,154.38,154.38,153.16,153.86,177567.0,142.3996,142.3996,141.2743,141.9199,177567.0
2019-02-11 10:00:00,153.76,153.79,152.75,153.54,230384.0,141.8277,141.8554,140.8961,141.6248,230384.0
2019-02-11 11:00:00,153.58,153.71,152.91,152.96,158193.0,141.6617,141.7816,141.0437,141.0898,158193.0
2019-02-11 12:00:00,152.92,153.28,152.79,153.12,87646.0,141.0529,141.3849,140.933,141.2374,87646.0
2019-02-11 13:00:00,153.14,153.65,153.12,153.33,126194.0,141.2558,141.7262,141.2374,141.4311,126194.0
2019-02-11 14:00:00,153.31,153.52,153.07,153.35,106485.0,141.4126,141.6063,141.1912,141.4495,106485.0
2019-02-11 15:00:00,153.38,154.06,153.38,153.69,345057.0,141.4772,142.1044,141.4772,141.7631,345057.0
2019-02-12 09:30:00,154.82,154.95,153.31,153.31,99637.0,142.8054,142.9254,141.4126,141.4126,99637.0
2019-02-12 10:00:00,153.33,153.75,152.88,153.66,166430.0,141.4311,141.8185,141.016,141.7355,166430.0
2019-02-12 11:00:00,153.65,154.04,153.54,154.03,88939.0,141.7262,142.086,141.6248,142.0767,88939.0
2019-02-12 12:00:00,154.02,154.02,153.17,153.4,150344.0,142.0675,142.0675,141.2835,141.4956,150344.0
2019-02-12 13:00:00,153.41,153.91,153.33,153.78,78600.0,141.5049,141.9661,141.4311,141.8461,78600.0
2019-02-12 14:00:00,153.77,153.9,153.55,153.59,104096.0,141.8369,141.9568,141.634,141.6709,104096.0
2019-02-12 15:00:00,153.59,153.62,152.93,152.94,308730.0,141.6709,141.6986,141.0621,141.0713,308730.0
2019-02-13 09:30:00,153.0,153.82,151.66,153.47,161689.0,141.1267,141.883,139.8907,141.5602,161689.0
2019-02-13 10:00:00,153.46,154.13,153.4,153.86,183166.0,141.551,142.169,141.4956,141.9199,183166.0
2019-02-13 11:00:00,153.84,154.3,153.43,154.14,147496.0,141.9015,142.3258,141.5233,142.1782,147496.0
2019-02-13 12:00:00,154.09,154.54,154.09,154.27,97242.0,142.1321,142.5472,142.1321,142.2981,97242.0
2019-02-13 13:00:00,154.26,154.85,154.2,154.75,79989.0,142.2889,142.8331,142.2336,142.7409,79989.0
2019-02-13 14:00:00,154.76,154.97,154.54,154.88,121044.0,142.7501,142.9438,142.5472,142.8608,121044.0
2019-02-13 15:00:00,154.88,155.24,154.77,155.18,348492.0,142.8608,143.1928,142.7593,143.1375,348492.0
2019-02-14 09:30:00,154.1,154.76,153.3,154.17,134748.0,142.1413,142.7501,141.4034,142.2059,134748.0
2019-02-14 10:00:00,154.17,154.76,153.47,153.74,171719.0,142.2059,142.7501,141.5602,141.8093,171719.0
2019-02-14 11:00:00,153.73,154.15,153.35,154.03,208496.0,141.8,142.1874,141.4495,142.0767,208496.0
2019-02-14 12:00:00,153.99,154.14,153.16,153.39,164474.0,142.0399,142.1782,141.2743,141.4864,164474.0
2019-02-14 13:00:00,153.41,153.52,153.12,153.27,135656.0,141.5049,141.6063,141.2374,141.3757,135656.0
2019-02-14 14:00:00,153.28,153.52,153.21,153.36,147884.0,141.3849,141.6063,141.3204,141.4587,147884.0
2019-02-14 15:00:00,153.37,153.88,153.11,153.38,241032.0,141.468,141.9384,141.2281,141.4772,241032.0
2019-02-15 09:30:00,154.52,154.87,153.69,154.36,134296.0,142.5287,142.8516,141.7631,142.3811,134296.0
2019-02-15 10:00:00,154.3,154.56,153.84,154.24,186448.0,142.3258,142.5656,141.9015,142.2705,186448.0
2019-02-15 11:00:00,154.26,155.22,153.88,154.88,179020.0,142.2889,143.1744,141.9384,142.8608,179020.0
2019-02-15 12:00:00,154.87,155.18,154.64,155.18,99854.0,142.8516,143.1375,142.6394,143.1375,99854.0
2019-02-15 13:00:00,155.18,155.28,154.87,155.0,69472.0,143.1375,143.2297,142.8516,142.9715,69472.0
2019-02-15 14:00:00,155.0,155.11,154.84,155.1,88158.0,142.9715,143.0729,142.8239,143.0637,88158.0
2019-02-15 15:00:00,155.09,155.16,154.6,155.02,276713.0,143.0545,143.1191,142.6025,142.9899,276713.0
2019-02-19 09:30:00,154.32,154.72,152.37,154.61,215257.0,142.3442,142.7132,140.5456,142.6117,215257.0
2019-02-19 10:00:00,154.69,154.83,153.91,154.62,160610.0,142.6855,142.8147,141.9661,142.621,160610.0
2019-02-19 11:00:00,154.66,155.44,154.56,155.34,109163.0,142.6579,143.3773,142.5656,143.2851,109163.0
2019-02-19 12:00:00,155.31,155.85,154.93,155.58,108959.0,143.2574,143.7555,142.9069,143.5065,108959.0
2019-02-19 13:00:00,155.58,155.73,155.09,155.2,104623.0,143.5065,143.6448,143.0545,143.156,104623.0
2019-02-19 14:00:00,155.25,155.83,155.21,155.34,99559.0,143.2021,143.7371,143.1652,143.2851,99559.0
2019-02-19 15:00:00,155.36,155.71,155.23,155.44,217000.0,143.3035,143.6264,143.1836,143.3773,217000.0
2019-02-20 09:30:00,156.0,156.4,155.55,156.18,115169.0,143.8939,144.2628,143.4788,144.0599,115169.0
2019-02-20 10:00:00,156.22,156.67,155.91,156.24,160394.0,144.0968,144.5119,143.8109,144.1152,160394.0
2019-02-20 11:00:00,156.29,156.98,156.24,156.67,97527.0,144.1614,144.7978,144.1152,144.5119,97527.0
2019-02-20 12:00:00,156.69,156.99,156.46,156.72,91698.0,144.5303,144.807,144.3182,144.558,91698.0
2019-02-20 13:00:00,156.73,157.32,156.7,157.13,76881.0,144.5672,145.1114,144.5395,144.9362,76881.0
2019-02-20 14:00:00,157.12,157.35,156.44,157.11,97797.0,144.927,145.1391,144.2997,144.9177,97797.0
2019-02-20 15:00:00,157.15,157.24,156.58,156.69,302064.0,144.9546,145.0376,144.4289,144.5303,302064.0
2019-02-21 09:30:00,156.14,156.57,155.81,156.34,110418.0,144.023,144.4196,143.7186,144.2075,110418.0
2019-02-21 10:00:00,156.33,157.0,155.95,156.63,389245.0,144.1983,144.8163,143.8477,144.475,389245.0
2019-02-21 11:00:00,156.63,156.96,156.23,156.75,105801.0,144.475,144.7794,144.106,144.5857,105801.0
2019-02-21 12:00:00,156.74,156.96,156.49,156.54,93782.0,144.5764,144.7794,144.3458,144.392,93782.0
2019-02-21 13:00:00,156.52,156.56,155.84,156.12,81026.0,144.3735,144.4104,143.7463,144.0046,81026.0
2019-02-21 14:00:00,156.13,156.19,155.62,155.85,88387.0,144.0138,144.0691,143.5434,143.7555,88387.0
2019-02-21 15:00:00,155.85,156.59,155.79,156.53,168933.0,143.7555,144.4381,143.7002,144.3827,168933.0
2019-02-22 09:30:00,156.53,157.67,155.48,157.5,95529.0,144.3827,145.4343,143.4142,145.2775,95529.0
2019-02-22 10:00:00,157.51,157.99,157.22,157.91,134925.0,145.2867,145.7294,145.0192,145.6556,134925.0
2019-02-22 11:00:00,157.86,158.28,157.55,158.24,92070.0,145.6095,145.9969,145.3236,145.96,92070.0
2019-02-22 12:00:00,158.22,158.55,158.18,158.33,70018.0,145.9416,146.246,145.9047,146.0431,70018.0
2019-02-22 13:00:00,158.34,158.47,157.95,158.2,76800.0,146.0523,146.1722,145.6925,145.9231,76800.0
2019-02-22 14:00:00,158.2,158.64,157.96,158.08,84381.0,145.9231,146.329,145.7018,145.8125,84381.0
2019-02-22 15:00:00,158.08,159.07,158.07,159.03,240036.0,145.8125,146.7256,145.8032,146.6887,240036.0
2019-02-25 09:30:00,159.37,159.37,158.4,159.02,165170.0,147.0023,147.0023,146.1076,146.6795,165170.0
2019-02-25 10:00:00,158.92,159.04,158.24,158.73,180218.0,146.5873,146.698,145.96,146.412,180218.0
2019-02-25 11:00:00,158.74,158.86,158.54,158.7,71944.0,146.4212,146.5319,146.2368,146.3843,71944.0
2019-02-25 12:00:00,158.7,158.77,157.79,157.92,118559.0,146.3843,146.4489,145.545,145.6649,118559.0
2019-02-25 13:00:00,157.93,158.25,157.68,157.85,119763.0,145.6741,145.9693,145.4435,145.6003,119763.0
2019-02-25 14:00:00,157.85,157.92,157.1,157.61,221850.0,145.6003,145.6649,144.9085,145.3789,221850.0
2019-02-25 15:00:00,157.65,157.67,157.05,157.31,340011.0,145.4158,145.4343,144.8624,145.1022,340011.0
2019-02-26 09:30:00,156.86,158.12,156.86,157.5,85088.0,144.6871,145.8493,144.6871,145.2775,85088.0
2019-02-26 10:00:00,157.5,158.2,157.37,157.38,153331.0,145.2775,145.9231,145.1576,145.1668,153331.0
2019-02-26 11:00:00,157.38,158.2,156.83,157.1,223556.0,145.1668,145.9231,144.6595,144.9085,223556.0
2019-02-26 12:00:00,157.11,157.41,156.47,156.64,202382.0,144.9177,145.1944,144.3274,144.4842,202382.0
2019-02-26 13:00:00,156.67,156.72,155.98,156.04,170861.0,144.5119,144.558,143.8754,143.9308,170861.0
2019-02-26 14:00:00,156.0,156.74,155.84,156.7,217568.0,143.8939,144.5764,143.7463,144.5395,217568.0
2019-02-26 15:00:00,156.71,156.77,156.22,156.44,364371.0,144.5488,144.6041,144.0968,144.2997,364371.0
2019-02-27 09:30:00,155.49,155.86,154.37,155.64,72718.0,143.8161,144.1584,142.7802,143.9549,72718.0
2019-02-27 10:00:00,155.59,155.85,155.34,155.52,116386.0,143.9086,144.1491,143.6774,143.8439,116386.0
2019-02-27 11:00:00,155.56,156.67,155.55,156.43,86826.0,143.8809,144.9075,143.8716,144.6856,86826.0
2019-02-27 12:00:00,156.45,156.86,156.41,156.46,65593.0,144.7041,145.0833,144.6671,144.7133,65593.0
2019-02-27 13:00:00,156.43,157.17,156.43,157.03,59990.0,144.6856,145.37,144.6856,145.2405,59990.0
2019-02-27 14:00:00,156.99,157.45,156.88,157.27,80421.0,145.2035,145.629,145.1018,145.4625,80421.0
2019-02-27 15:00:00,157.24,157.31,156.88,157.05,204377.0,145.4348,145.4995,145.1018,145.259,204377.0
2019-02-28 09:30:00,157.09,157.64,156.55,156.69,59305.0,145.296,145.8047,144.7966,144.926,59305.0
2019-02-28 10:00:00,156.65,157.59,156.09,157.45,123055.0,144.889,145.7585,144.3711,145.629,123055.0
2019-02-28 11:00:00,157.46,158.76,157.45,158.49,98713.0,145.6382,146.8406,145.629,146.5909,98713.0
2019-02-28 12:00:00,158.49,158.53,157.71,157.77,79211.0,146.5909,146.6279,145.8695,145.925,79211.0
2019-02-28 13:00:00,157.77,158.02,157.62,157.73,44915.0,145.925,146.1562,145.7862,145.888,44915.0
2019-02-28 14:00:00,157.71,157.84,157.22,157.39,60948.0,145.8695,145.9897,145.4163,145.5735,60948.0
2019-02-28 15:00:00,157.37,157.61,156.88,156.95,185870.0,145.555,145.777,145.1018,145.1665,185870.0
2019-03-01 09:30:00,158.22,159.21,158.0,158.0,203754.0,146.3412,147.2568,146.1377,146.1377,203754.0
2019-03-01 10:00:00,157.9,158.16,156.28,156.29,130985.0,146.0452,146.2857,144.5468,144.5561,130985.0
2019-03-01 11:00:00,156.31,156.64,156.09,156.3,82463.0,144.5746,144.8798,144.3711,144.5653,82463.0
2019-03-01 12:00:00,156.28,156.61,156.22,156.52,73615.0,144.5468,144.852,144.4913,144.7688,73615.0
2019-03-01 13:00:00,156.56,156.75,156.35,156.63,53023.0,144.8058,144.9815,144.6116,144.8705,53023.0
2019-03-01 14:00:00,156.65,157.25,156.62,157.04,75312.0,144.889,145.444,144.8613,145.2498,75312.0
2019-03-01 15:00:00,157.04,157.19,156.53,156.93,161958.0,145.2498,145.3885,144.7781,145.148,161958.0
2019-03-04 09:30:00,157.77,158.56,156.53,157.45,132876.0,145.925,146.6556,144.7781,145.629,132876.0
2019-03-04 10:00:00,157.43,157.94,157.1,157.23,146927.0,145.6105,146.0822,145.3053,145.4255,146927.0
2019-03-04 11:00:00,157.29,157.29,154.61,154.79,164185.0,145.481,145.481,143.0022,143.1687,164185.0
2019-03-04 12:00:00,154.79,155.21,154.38,154.8,188597.0,143.1687,143.5572,142.7895,143.1779,188597.0
2019-03-04 13:00:00,154.78,155.99,154.71,155.95,118020.0,143.1594,144.2786,143.0947,144.2416,118020.0
2019-03-04 14:00:00,155.98,156.27,155.86,156.08,126506.0,144.2693,144.5376,144.1584,144.3618,126506.0
2019-03-04 15:00:00,156.08,156.54,155.75,156.33,284229.0,144.3618,144.7873,144.0566,144.5931,284229.0
2019-03-05 09:30:00,156.86,158.5,156.63,157.59,90943.0,145.0833,146.6002,144.8705,145.7585,90943.0
2019-03-05 10:00:00,157.65,158.2,156.58,156.61,81034.0,145.814,146.3227,144.8243,144.852,81034.0
2019-03-05 11:00:00,156.65,157.12,156.44,157.01,73528.0,144.889,145.3238,144.6948,145.222,73528.0
2019-03-05 12:00:00,157.01,157.1,156.45,156.65,44173.0,145.222,145.3053,144.7041,144.889,44173.0
2019-03-05 13:00:00,156.66,156.92,156.51,156.75,46211.0,144.8983,145.1388,144.7596,144.9815,46211.0
2019-03-05 14:00:00,156.8,156.94,156.53,156.9,69301.0,145.0278,145.1573,144.7781,145.1203,69301.0
2019-03-05 15:00:00,156.88,156.89,155.97,156.03,250742.0,145.1018,145.111,144.2601,144.3156,250742.0
2019-03-06 09:30:00,155.67,155.99,155.04,155.11,144037.0,143.9826,144.2786,143.3999,143.4647,144037.0
2019-03-06 10:00:00,155.15,155.46,154.81,155.25,224632.0,143.5017,143.7884,143.1872,143.5942,224632.0
2019-03-06 11:00:00,155.26,155.3,154.14,154.39,164824.0,143.6034,143.6404,142.5675,142.7987,164824.0
2019-03-06 12:00:00,154.38,155.1,153.83,153.83,163652.0,142.7895,143.4554,142.2808,142.2808,163652.0
2019-03-06 13:00:00,153.82,154.14,152.99,154.03,233992.0,142.2715,142.5675,141.5038,142.4658,233992.0
2019-03-06 14:00:00,154.07,154.53,153.94,154.07,173010.0,142.5027,142.9282,142.3825,142.5027,173010.0
2019-03-06 15:00:00,154.05,154.23,153.4,153.88,401537.0,142.4842,142.6507,141.883,142.327,401537.0
2019-03-07 09:30:00,157.57,157.75,155.01,155.42,255722.0,145.74,145.9065,143.3722,143.7514,255722.0
2019-03-07 10:00:00,155.45,155.84,154.16,155.58,239492.0,143.7791,144.1399,142.586,143.8994,239492.0
2019-03-07 11:00:00,155.69,156.14,155.03,155.14,171380.0,144.0011,144.4173,143.3907,143.4924,171380.0
2019-03-07 12:00:00,155.18,155.92,154.62,155.76,92081.0,143.5294,144.2139,143.0115,144.0659,92081.0
2019-03-07 13:00:00,155.7,155.71,155.32,155.64,83302.0,144.0104,144.0196,143.6589,143.9549,83302.0
2019-03-07 14:00:00,155.65,155.72,155.18,155.26,136579.0,143.9641,144.0289,143.5294,143.6034,136579.0
2019-03-07 15:00:00,155.24,155.54,154.8,155.44,274959.0,143.5849,143.8624,143.1779,143.7699,274959.0
2019-03-08 09:30:00,155.22,156.74,154.29,156.02,160123.0,143.5664,144.9723,142.7062,144.3063,160123.0
2019-03-08 10:00:00,155.92,156.0,155.1,155.68,120094.0,144.2139,144.2878,143.4554,143.9919,120094.0
2019-03-08 11:00:00,155.62,156.24,155.59,156.0,149868.0,143.9364,144.5098,143.9086,144.2878,149868.0
2019-03-08 12:00:00,155.97,156.1,155.85,155.96,119947.0,144.2601,144.3803,144.1491,144.2508,119947.0
2019-03-08 13:00:00,155.94,156.25,155.62,155.74,250801.0,144.2324,144.5191,143.9364,144.0474,250801.0
2019-03-08 14:00:00,155.77,156.0,155.58,155.76,120311.0,144.0751,144.2878,143.8994,144.0659,120311.0
2019-03-08 15:00:00,155.73,156.17,155.52,156.04,315658.0,144.0381,144.4451,143.8439,144.3248,315658.0
2019-03-11 09:30:00,156.0,156.77,155.51,156.3,220756.0,144.2878,145.0,143.8346,144.5653,220756.0
2019-03-11 10:00:00,156.22,157.02,156.1,156.91,195146.0,144.4913,145.2313,144.3803,145.1295,195146.0
2019-03-11 11:00:00,156.9,157.1,156.43,156.97,185031.0,145.1203,145.3053,144.6856,145.185,185031.0
2019-03-11 12:00:00,156.97,157.06,156.45,156.51,124557.0,145.185,145.2683,144.7041,144.7596,124557.0
2019-03-11 13:00:00,156.5,157.44,156.45,157.43,87463.0,144.7503,145.6197,144.7041,145.6105,87463.0
2019-03-11 14:00:00,157.43,157.8,157.25,157.64,185728.0,145.6105,145.9527,145.444,145.8047,185728.0
2019-03-11 15:00:00,157.64,158.02,157.31,157.51,405170.0,145.8047,146.1562,145.4995,145.6845,405170.0
2019-03-12 09:30:00,158.2,158.58,157.82,158.55,150839.0,146.3227,146.6741,145.9712,146.6464,150839.0
2019-03-12 10:00:00,158.48,159.57,158.42,158.73,255306.0,146.5817,147.5898,146.5262,146.8129,255306.0
2019-03-12 11:00:00,158.72,159.5,158.24,159.35,193127.0,146.8036,147.5251,146.3597,147.3863,193127.0
2019-03-12 12:00:00,159.33,159.37,158.82,158.92,246721.0,147.3678,147.4048,146.8961,146.9886,246721.0
2019-03-12 13:00:00,158.91,159.99,158.91,159.93,162242.0,146.9794,147.9783,146.9794,147.9228,162242.0
2019-03-12 14:00:00,159.93,160.0,159.2,159.57,181884.0,147.9228,147.9875,147.2476,147.5898,181884.0
2019-03-12 15:00:00,159.58,159.58,158.95,159.24,231406.0,147.5991,147.5991,147.0164,147.2846,231406.0
2019-03-13 09:30:00,160.0,160.72,158.97,160.68,131469.0,147.9875,148.6535,147.0349,148.6165,131469.0
2019-03-13 10:00:00,160.62,160.69,159.23,159.73,134812.0,148.561,148.6257,147.2753,147.7378,134812.0
2019-03-13 11:00:00,159.73,160.72,159.48,160.46,132502.0,147.7378,148.6535,147.5066,148.413,132502.0
2019-03-13 12:00:00,160.49,160.83,160.05,160.15,76128.0,148.4407,148.7552,148.0338,148.1263,76128.0
2019-03-13 13:00:00,160.18,160.52,160.14,160.34,66743.0,148.154,148.4685,148.117,148.302,66743.0
2019-03-13 14:00:00,160.34,160.67,160.13,160.28,117234.0,148.302,148.6072,148.1078,148.2465,117234.0
2019-03-13 15:00:00,160.28,160.31,159.38,159.45,187281.0,148.2465,148.2743,147.4141,147.4788,187281.0
2019-03-14 09:30:00,159.03,159.03,158.02,158.73,64533.0,147.0904,147.0904,146.1562,146.8129,64533.0
2019-03-14 10:00:00,158.65,159.72,158.63,159.53,71302.0,146.7389,147.7286,146.7204,147.5528,71302.0
2019-03-14 11:00:00,159.5,159.61,158.61,159.17,96666.0,147.5251,147.6268,146.7019,147.2198,96666.0
2019-03-14 12:00:00,159.14,159.67,159.07,159.63,55040.0,147.1921,147.6823,147.1274,147.6453,55040.0
2019-03-14 13:00:00,159.62,159.72,159.33,159.55,53874.0,147.6361,147.7286,147.3678,147.5713,53874.0
2019-03-14 14:00:00,159.54,159.84,159.47,159.62,65100.0,147.5621,147.8395,147.4973,147.6361,65100.0
2019-03-14 15:00:00,159.63,160.08,159.56,159.98,189766.0,147.6453,148.0615,147.5806,147.969,189766.0
2019-03-15 09:30:00,160.6,161.8,160.27,161.66,397157.0,148.5425,149.6524,148.2373,149.5229,397157.0
2019-03-15 10:00:00,161.66,162.35,161.06,162.35,156477.0,149.5229,150.1611,148.968,150.1611,156477.0
2019-03-15 11:00:00,162.33,162.85,162.26,162.72,150743.0,150.1426,150.6236,150.0779,150.5033,150743.0
2019-03-15 12:00:00,162.72,163.38,162.67,163.2,111544.0,150.5033,151.1138,150.4571,150.9473,111544.0
2019-03-15 13:00:00,163.2,163.25,162.65,162.67,136789.0,150.9473,150.9935,150.4386,150.4571,136789.0
2019-03-15 14:00:00,162.67,162.67,162.14,162.38,104730.0,150.4571,150.4571,149.9669,150.1888,104730.0
2019-03-15 15:00:00,162.35,162.75,162.13,162.73,288920.0,150.1611,150.5311,149.9576,150.5126,288920.0
2019-03-18 09:30:00,162.45,163.28,162.14,162.6,86132.0,150.2536,151.0213,149.9669,150.3923,86132.0
2019-03-18 10:00:00,162.6,162.96,162.16,162.63,126647.0,150.3923,150.7253,149.9854,150.4201,126647.0
2019-03-18 11:00:00,162.63,162.69,161.72,161.78,77989.0,150.4201,150.4756,149.5784,149.6339,77989.0
2019-03-18 12:00:00,161.8,162.31,161.52,162.3,77750.0,149.6524,150.1241,149.3934,150.1149,77750.0
2019-03-18 13:00:00,162.31,162.73,162.2,162.38,61591.0,150.1241,150.5126,150.0224,150.1888,61591.0
2019-03-18 14:00:00,162.38,162.88,162.28,162.84,91085.0,150.1888,150.6513,150.0964,150.6143,91085.0
2019-03-18 15:00:00,162.83,163.37,162.68,163.1,206902.0,150.6051,151.1045,150.4663,150.8548,206902.0
2019-03-19 09:30:00,163.48,163.8,161.98,162.15,53373.0,151.2063,151.5022,149.8189,149.9761,53373.0
2019-03-19 10:00:00,162.2,162.42,161.61,161.64,101224.0,150.0224,150.2258,149.4767,149.5044,101224.0
2019-03-19 11:00:00,161.66,161.76,161.2,161.63,129212.0,149.5229,149.6154,149.0974,149.4952,129212.0
2019-03-19 12:00:00,161.63,161.86,160.88,161.06,138064.0,149.4952,149.7079,148.8015,148.968,138064.0
2019-03-19 13:00:00,161.08,161.21,160.93,160.98,77029.0,148.9865,149.1067,148.8477,148.894,77029.0
2019-03-19 14:00:00,161.0,161.2,160.85,160.97,69782.0,148.9125,149.0974,148.7737,148.8847,69782.0
2019-03-19 15:00:00,160.99,161.09,160.48,160.71,340062.0,148.9032,148.9957,148.4315,148.6442,340062.0
2019-03-20 09:30:00,160.83,161.04,159.61,159.61,72591.0,148.7552,148.9495,147.6268,147.6268,72591.0
2019-03-20 10:00:00,159.61,159.69,158.63,159.0,101349.0,147.6268,147.7008,146.7204,147.0626,101349.0
2019-03-20 11:00:00,159.03,159.08,158.29,158.47,191697.0,147.0904,147.1366,146.4059,146.5724,191697.0
2019-03-20 12:00:00,158.48,158.97,158.35,158.85,172877.0,146.5817,147.0349,146.4614,146.9239,172877.0
2019-03-20 13:00:00,158.84,159.41,158.81,159.37,54111.0,146.9146,147.4418,146.8869,147.4048,54111.0
2019-03-20 14:00:00,159.49,160.63,159.49,160.46,79844.0,147.5158,148.5702,147.5158,148.413,79844.0
2019-03-20 15:00:00,160.48,160.56,159.37,159.67,178147.0,148.4315,148.5055,147.4048,147.6823,178147.0
2019-03-21 09:30:00,159.31,161.03,158.56,160.68,69213.0,147.3493,148.9402,146.6556,148.6165,69213.0
2019-03-21 10:00:00,160.66,161.38,160.66,161.38,64930.0,148.598,149.2639,148.598,149.2639,64930.0
2019-03-21 11:00:00,161.38,161.84,161.08,161.75,63928.0,149.2639,149.6894,148.9865,149.6061,63928.0
2019-03-21 12:00:00,161.67,162.0,161.19,161.37,45260.0,149.5322,149.8374,149.0882,149.2547,45260.0
2019-03-21 13:00:00,161.39,161.72,161.2,161.29,28469.0,149.2732,149.5784,149.0974,149.1807,28469.0
2019-03-21 14:00:00,161.28,161.74,161.25,161.45,67668.0,149.1714,149.5969,149.1437,149.3287,67668.0
2019-03-21 15:00:00,161.47,162.01,161.24,161.79,174736.0,149.3472,149.8466,149.1344,149.6431,174736.0
2019-03-22 09:30:00,161.39,162.53,161.19,161.19,73313.0,149.2732,150.3276,149.0882,149.0882,73313.0
2019-03-22 10:00:00,161.17,162.45,161.13,161.54,83656.0,149.0697,150.2536,149.0327,149.4119,83656.0
2019-03-22 11:00:00,161.57,161.74,160.27,160.28,104898.0,149.4397,149.5969,148.2373,148.2465,104898.0
2019-03-22 12:00:00,160.2,160.71,159.54,160.08,105388.0,148.1725,148.6442,147.5621,148.0615,105388.0
2019-03-22 13:00:00,160.14,160.49,159.68,159.68,108072.0,148.117,148.4407,147.6916,147.6916,108072.0
2019-03-22 14:00:00,159.67,160.45,159.53,160.31,66352.0,147.6823,148.4038,147.5528,148.2743,66352.0
2019-03-22 15:00:00,160.33,160.44,159.46,159.5,159888.0,148.2928,148.3945,147.4881,147.5251,159888.0
2019-03-25 09:30:00,159.03,159.73,158.58,158.86,80906.0,147.0904,147.7378,146.6741,146.9331,80906.0
2019-03-25 10:00:00,158.75,160.2,158.58,159.76,108199.0,146.8314,148.1725,146.6741,147.7656,108199.0
2019-03-25 11:00:00,159.76,160.22,159.33,159.36,95319.0,147.7656,148.191,147.3678,147.3956,95319.0
2019-03-25 12:00:00,159.42,160.05,159.06,159.57,81816.0,147.4511,148.0338,147.1181,147.5898,81816.0
2019-03-25 13:00:00,159.63,159.76,158.81,158.91,63491.0,147.6453,147.7656,146.8869,146.9794,63491.0
2019-03-25 14:00:00,158.89,159.79,158.77,159.78,72115.0,146.9609,147.7933,146.8499,147.7841,72115.0
2019-03-25 15:00:00,159.83,160.28,159.79,159.99,197506.0,147.8303,148.2465,147.7933,147.9783,197506.0
2019-03-26 09:30:00,161.04,162.02,160.42,161.99,69635.0,148.9495,149.8559,148.376,149.8281,69635.0
2019-03-26 10:00:00,161.93,162.86,161.58,162.49,74056.0,149.7726,150.6328,149.4489,150.2906,74056.0
2019-03-26 11:00:00,162.48,162.49,161.36,161.38,44787.0,150.2813,150.2906,149.2454,149.2639,44787.0
2019-03-26 12:00:00,161.45,161.8,161.28,161.41,32059.0,149.3287,149.6524,149.1714,149.2917,32059.0
2019-03-26 13:00:00,161.4,161.66,161.04,161.17,44886.0,149.2824,149.5229,148.9495,149.0697,44886.0
2019-03-26 14:00:00,161.14,161.53,161.13,161.4,75506.0,149.0419,149.4027,149.0327,149.2824,75506.0
2019-03-26 15:00:00,161.43,161.95,161.25,161.82,98289.0,149.3102,149.7911,149.1437,149.6709,98289.0
2019-03-27 09:30:00,161.85,162.35,161.48,161.64,78256.0,149.6986,150.1611,149.3564,149.5044,78256.0
2019-03-27 10:00:00,161.65,162.36,161.59,162.36,159050.0,149.5137,150.1704,149.4582,150.1704,159050.0
2019-03-27 11:00:00,162.35,162.49,161.79,162.38,149962.0,150.1611,150.2906,149.6431,150.1888,149962.0
2019-03-27 12:00:00,162.33,162.73,162.09,162.12,103586.0,150.1426,150.5126,149.9206,149.9484,103586.0
2019-03-27 13:00:00,162.11,162.93,162.09,162.67,64314.0,149.9391,150.6976,149.9206,150.4571,64314.0
2019-03-27 14:00:00,162.67,162.87,162.54,162.64,71234.0,150.4571,150.6421,150.3368,150.4293,71234.0
2019-03-27 15:00:00,162.65,163.28,162.53,162.93,200499.0,150.4386,151.0213,150.3276,150.6976,200499.0
2019-03-28 09:30:00,163.27,164.48,163.27,164.28,53073.0,151.012,152.1312,151.012,151.9462,53073.0
2019-03-28 10:00:00,164.29,164.98,164.0,164.85,127804.0,151.9555,152.5936,151.6872,152.4734,127804.0
2019-03-28 11:00:00,164.83,164.93,164.11,164.53,195871.0,152.4549,152.5474,151.789,152.1774,195871.0
2019-03-28 12:00:00,164.53,164.85,164.46,164.8,73799.0,152.1774,152.4734,152.1127,152.4272,73799.0
2019-03-28 13:00:00,164.79,165.33,164.51,164.61,111234.0,152.4179,152.9174,152.1589,152.2514,111234.0
2019-03-28 14:00:00,164.59,164.66,164.21,164.39,39166.0,152.2329,152.2977,151.8815,152.0479,39166.0
2019-03-28 15:00:00,164.4,164.71,164.35,164.42,103263.0,152.0572,152.3439,152.0109,152.0757,103263.0
2019-03-29 09:30:00,164.74,165.76,164.74,165.01,90772.0,152.3717,153.3151,152.3717,152.6214,90772.0
2019-03-29 10:00:00,165.11,165.2,164.22,164.38,55882.0,152.7139,152.7971,151.8907,152.0387,55882.0
2019-03-29 11:00:00,164.37,164.86,164.36,164.63,47249.0,152.0294,152.4827,152.0202,152.2699,47249.0
2019-03-29 12:00:00,164.59,164.85,164.46,164.83,35960.0,152.2329,152.4734,152.1127,152.4549,35960.0
2019-03-29 13:00:00,164.85,165.06,164.76,165.04,38784.0,152.4734,152.6676,152.3902,152.6491,38784.0
2019-03-29 14:00:00,165.03,165.34,164.95,165.28,43751.0,152.6399,152.9266,152.5659,152.8711,43751.0
2019-03-29 15:00:00,165.3,165.67,165.05,165.53,181149.0,152.8896,153.2318,152.6584,153.1024,181149.0
2019-04-01 09:30:00,165.78,166.92,165.56,166.43,112188.0,153.3336,154.388,153.1301,153.9348,112188.0
2019-04-01 10:00:00,166.47,166.6,164.51,164.58,126340.0,153.9718,154.092,152.1589,152.2237,126340.0
2019-04-01 11:00:00,164.55,165.06,164.12,164.76,93956.0,152.1959,152.6676,151.7982,152.3902,93956.0
2019-04-01 12:00:00,164.75,164.99,164.44,164.82,80830.0,152.3809,152.6029,152.0942,152.4457,80830.0
2019-04-01 13:00:00,164.81,165.02,164.29,164.61,56919.0,152.4364,152.6306,151.9555,152.2514,56919.0
2019-04-01 14:00:00,164.61,164.82,164.37,164.7,60877.0,152.2514,152.4457,152.0294,152.3347,60877.0
2019-04-01 15:00:00,164.7,165.07,164.33,164.73,156584.0,152.3347,152.6769,151.9924,152.3624,156584.0
2019-04-02 09:30:00,164.23,164.7,163.2,163.83,72146.0,151.9,152.3347,150.9473,151.53,72146.0
2019-04-02 10:00:00,163.56,163.7,162.5,162.65,77546.0,151.2803,151.4097,150.2998,150.4386,77546.0
2019-04-02 11:00:00,162.64,163.17,162.47,163.08,76070.0,150.4293,150.9195,150.2721,150.8363,76070.0
2019-04-02 12:00:00,163.08,163.47,162.87,163.39,63449.0,150.8363,151.197,150.6421,151.123,63449.0
2019-04-02 13:00:00,163.39,163.51,163.18,163.22,51430.0,151.123,151.234,150.9288,150.9658,51430.0
2019-04-02 14:00:00,163.22,163.24,162.93,163.21,53986.0,150.9658,150.9843,150.6976,150.9565,53986.0
2019-04-02 15:00:00,163.23,163.48,163.13,163.21,125008.0,150.975,151.2063,150.8825,150.9565,125008.0
2019-04-03 09:30:00,163.45,164.04,163.01,163.72,58341.0,151.1785,151.7242,150.7716,151.4282,58341.0
2019-04-03 10:00:00,163.69,164.63,163.63,164.5,60899.0,151.4005,152.2699,151.345,152.1497,60899.0
2019-04-03 11:00:00,164.53,164.83,164.36,164.6,54552.0,152.1774,152.4549,152.0202,152.2422,54552.0
2019-04-03 12:00:00,164.59,164.67,164.38,164.56,57085.0,152.2329,152.3069,152.0387,152.2052,57085.0
2019-04-03 13:00:00,164.6,164.69,163.94,164.07,65414.0,152.2422,152.3254,151.6317,151.752,65414.0
2019-04-03 14:00:00,164.0,164.31,163.87,164.17,58394.0,151.6872,151.9739,151.567,151.8445,58394.0
2019-04-03 15:00:00,164.14,164.48,163.98,164.27,140198.0,151.8167,152.1312,151.6687,151.937,140198.0
2019-04-04 09:30:00,164.82,165.0,162.6,163.68,72440.0,152.4457,152.6121,150.3923,151.3912,72440.0
2019-04-04 10:00:00,163.63,164.01,163.17,163.46,55390.0,151.345,151.6965,150.9195,151.1878,55390.0
2019-04-04 11:00:00,163.46,163.78,162.65,162.77,46660.0,151.1878,151.4837,150.4386,150.5496,46660.0
2019-04-04 12:00:00,162.74,163.11,162.65,163.05,37837.0,150.5218,150.864,150.4386,150.8085,37837.0
2019-04-04 13:00:00,163.07,163.37,163.05,163.19,34444.0,150.827,151.1045,150.8085,150.938,34444.0
2019-04-04 14:00:00,163.2,163.86,163.2,163.63,46038.0,150.9473,151.5577,150.9473,151.345,46038.0
2019-04-04 15:00:00,163.67,163.71,162.98,163.07,212675.0,151.382,151.419,150.7438,150.827,212675.0
2019-04-05 09:30:00,163.46,163.98,163.19,163.68,47917.0,151.1878,151.6687,150.938,151.3912,47917.0
2019-04-05 10:00:00,163.64,163.85,162.91,163.15,53478.0,151.3543,151.5485,150.6791,150.901,53478.0
2019-04-05 11:00:00,163.19,163.72,163.07,163.27,57594.0,150.938,151.4282,150.827,151.012,57594.0
2019-04-05 12:00:00,163.32,163.62,163.16,163.22,46535.0,151.0583,151.3358,150.9103,150.9658,46535.0
2019-04-05 13:00:00,163.23,163.56,163.23,163.41,28172.0,150.975,151.2803,150.975,151.1415,28172.0
2019-04-05 14:00:00,163.45,163.51,163.1,163.21,40177.0,151.1785,151.234,150.8548,150.9565,40177.0
2019-04-05 15:00:00,163.23,163.56,162.98,163.5,116204.0,150.975,151.2803,150.7438,151.2248,116204.0
2019-04-08 09:30:00,163.68,164.31,163.25,163.88,49500.0,151.3912,151.9739,150.9935,151.5762,49500.0
2019-04-08 10:00:00,163.88,163.97,163.04,163.63,66579.0,151.5762,151.6595,150.7993,151.345,66579.0
2019-04-08 11:00:00,163.6,164.5,163.58,164.5,71075.0,151.3173,152.1497,151.2988,152.1497,71075.0
2019-04-08 12:00:00,164.48,164.66,164.17,164.52,34235.0,152.1312,152.2977,151.8445,152.1682,34235.0
2019-04-08 13:00:00,164.48,164.77,164.2,164.74,30963.0,152.1312,152.3994,151.8722,152.3717,30963.0
2019-04-08 14:00:00,164.72,164.79,164.46,164.63,27134.0,152.3532,152.4179,152.1127,152.2699,27134.0
2019-04-08 15:00:00,164.6,164.93,164.35,164.81,173350.0,152.2422,152.5474,152.0109,152.4364,173350.0
2019-04-09 09:30:00,164.4,164.77,163.75,164.42,44644.0,152.0572,152.3994,151.456,152.0757,44644.0
2019-04-09 10:00:00,164.4,164.52,163.28,163.79,144510.0,152.0572,152.1682,151.0213,151.493,144510.0
2019-04-09 11:00:00,163.79,163.91,163.47,163.64,111471.0,151.493,151.604,151.197,151.3543,111471.0
2019-04-09 12:00:00,163.62,164.28,163.54,163.91,85276.0,151.3358,151.9462,151.2618,151.604,85276.0
2019-04-09 13:00:00,163.88,164.11,163.85,164.0,33127.0,151.5762,151.789,151.5485,151.6872,33127.0
2019-04-09 14:00:00,163.99,163.99,163.68,163.84,43420.0,151.678,151.678,151.3912,151.5392,43420.0
2019-04-09 15:00:00,163.85,164.25,163.61,163.89,268515.0,151.5485,151.9185,151.3265,151.5855,268515.0
2019-04-10 09:30:00,164.61,165.57,163.93,165.49,63546.0,152.2514,153.1394,151.6225,153.0654,63546.0
2019-04-10 10:00:00,165.4,165.61,164.76,165.45,65506.0,152.9821,153.1763,152.3902,153.0284,65506.0
2019-04-10 11:00:00,165.47,165.97,165.47,165.75,53783.0,153.0469,153.5093,153.0469,153.3058,53783.0
2019-04-10 12:00:00,165.76,166.56,165.76,166.51,132539.0,153.3151,154.055,153.3151,154.0088,132539.0
2019-04-10 13:00:00,166.51,166.69,166.38,166.56,68694.0,154.0088,154.1753,153.8885,154.055,68694.0
2019-04-10 14:00:00,166.52,166.69,166.26,166.65,60425.0,154.018,154.1753,153.7775,154.1383,60425.0
2019-04-10 15:00:00,166.61,166.83,166.37,166.58,159302.0,154.1013,154.3048,153.8793,154.0735,159302.0
2019-04-11 09:30:00,167.68,168.25,166.72,167.85,150493.0,155.0909,155.6181,154.203,155.2482,150493.0
2019-04-11 10:00:00,167.91,168.32,167.47,168.17,324097.0,155.3037,155.6829,154.8967,155.5441,324097.0
2019-04-11 11:00:00,168.17,168.31,167.82,168.05,106503.0,155.5441,155.6736,155.2204,155.4332,106503.0
2019-04-11 12:00:00,168.06,168.22,167.82,168.05,86191.0,155.4424,155.5904,155.2204,155.4332,86191.0
2019-04-11 13:00:00,168.05,168.08,167.97,168.0,76535.0,155.4332,155.4609,155.3592,155.3869,76535.0
2019-04-11 14:00:00,168.0,168.1,167.89,168.03,193279.0,155.3869,155.4794,155.2852,155.4147,193279.0
2019-04-11 15:00:00,168.05,168.22,167.88,168.07,205924.0,155.4332,155.5904,155.2759,155.4517,205924.0
2019-04-12 09:30:00,168.55,168.96,167.95,168.63,214793.0,155.8956,156.2748,155.3407,155.9696,214793.0
2019-04-12 10:00:00,168.66,169.47,168.46,169.22,75589.0,155.9974,156.7465,155.8124,156.5153,75589.0
2019-04-12 11:00:00,169.11,169.11,168.18,168.35,90072.0,156.4136,156.4136,155.5534,155.7106,90072.0
2019-04-12 12:00:00,168.32,168.5,167.97,168.13,103225.0,155.6829,155.8494,155.3592,155.5072,103225.0
2019-04-12 13:00:00,168.12,168.22,167.98,168.19,47603.0,155.4979,155.5904,155.3684,155.5626,47603.0
2019-04-12 14:00:00,168.16,168.24,167.44,167.46,113122.0,155.5349,155.6089,154.869,154.8875,113122.0
2019-04-12 15:00:00,167.47,167.58,167.18,167.51,118454.0,154.8967,154.9984,154.6285,154.9337,118454.0
2019-04-15 09:30:00,167.31,168.14,166.72,167.28,104363.0,154.7487,155.5164,154.203,154.721,104363.0
2019-04-15 10:00:00,167.28,167.53,166.14,166.33,103118.0,154.721,154.9522,153.6666,153.8423,103118.0
2019-04-15 11:00:00,166.33,166.88,166.32,166.76,69431.0,153.8423,154.351,153.833,154.24,69431.0
2019-04-15 12:00:00,166.75,166.75,166.13,166.49,44166.0,154.2308,154.2308,153.6573,153.9903,44166.0
2019-04-15 13:00:00,166.49,166.58,166.41,166.51,63782.0,153.9903,154.0735,153.9163,154.0088,63782.0
2019-04-15 14:00:00,166.48,167.0,166.38,166.86,149258.0,153.981,154.462,153.8885,154.3325,149258.0
2019-04-15 15:00:00,166.9,167.2,166.59,167.1,150874.0,154.3695,154.647,154.0828,154.5545,150874.0
2019-04-16 09:30:00,168.01,169.4,167.36,167.98,69600.0,155.3962,156.6818,154.795,155.3684,69600.0
2019-04-16 10:00:00,167.99,168.23,167.62,167.94,58708.0,155.3777,155.5996,155.0354,155.3314,58708.0
2019-04-16 11:00:00,167.92,167.98,167.47,167.83,65443.0,155.3129,155.3684,154.8967,155.2297,65443.0
2019-04-16 12:00:00,167.85,169.03,167.85,168.17,210731.0,155.2482,156.3396,155.2482,155.5441,210731.0
2019-04-16 13:00:00,168.18,169.64,168.06,169.52,162278.0,155.5534,156.9038,155.4424,156.7928,162278.0
2019-04-16 14:00:00,169.51,169.81,169.12,169.77,84695.0,156.7835,157.061,156.4228,157.024,84695.0
2019-04-16 15:00:00,169.77,170.0,169.33,169.88,227428.0,157.024,157.2368,156.6171,157.1258,227428.0
2019-04-17 09:30:00,170.72,170.8,169.94,170.46,132852.0,157.9027,157.9767,157.1813,157.6622,132852.0
2019-04-17 10:00:00,170.42,170.59,169.6,169.65,83635.0,157.6252,157.7825,156.8668,156.913,83635.0
2019-04-17 11:00:00,169.74,170.22,169.28,170.12,211512.0,156.9963,157.4402,156.5708,157.3477,211512.0
2019-04-17 12:00:00,170.14,170.21,168.13,168.17,95979.0,157.3662,157.431,155.5072,155.5441,95979.0
2019-04-17 13:00:00,168.25,169.76,168.23,169.55,110582.0,155.6181,157.0148,155.5996,156.8205,110582.0
2019-04-17 14:00:00,169.54,169.65,169.14,169.39,93910.0,156.8113,156.913,156.4413,156.6726,93910.0
2019-04-17 15:00:00,169.4,169.72,169.13,169.52,173966.0,156.6818,156.9778,156.4321,156.7928,173966.0
2019-04-18 09:30:00,169.84,170.65,169.53,170.6,80185.0,157.0888,157.838,156.802,157.7917,80185.0
2019-04-18 10:00:00,170.6,171.39,169.9,170.28,105529.0,157.7917,158.5224,157.1443,157.4957,105529.0
2019-04-18 11:00:00,170.27,170.57,170.05,170.51,53100.0,157.4865,157.764,157.283,157.7085,53100.0
2019-04-18 12:00:00,170.5,170.65,169.48,170.34,119217.0,157.6992,157.838,156.7558,157.5512,119217.0
2019-04-18 13:00:00,170.29,170.52,170.29,170.5,50006.0,157.505,157.7177,157.505,157.6992,50006.0
2019-04-18 14:00:00,170.5,171.04,170.44,171.01,52768.0,157.6992,158.1987,157.6437,158.1709,52768.0
2019-04-18 15:00:00,171.0,171.22,170.29,170.33,251946.0,158.1617,158.3652,157.505,157.542,251946.0
2019-04-22 09:30:00,170.02,170.32,168.26,170.23,105710.0,157.2553,157.5327,155.6274,157.4495,105710.0
2019-04-22 10:00:00,170.31,170.72,169.71,169.76,57078.0,157.5235,157.9027,156.9685,157.0148,57078.0
2019-04-22 11:00:00,169.84,169.88,169.18,169.6,42794.0,157.0888,157.1258,156.4783,156.8668,42794.0
2019-04-22 12:00:00,169.6,169.68,169.18,169.58,64690.0,156.8668,156.9408,156.4783,156.8483,64690.0
2019-04-22 13:00:00,169.57,169.85,169.49,169.6,38064.0,156.839,157.098,156.765,156.8668,38064.0
2019-04-22 14:00:00,169.58,169.83,169.52,169.71,39857.0,156.8483,157.0795,156.7928,156.9685,39857.0
2019-04-22 15:00:00,169.72,169.96,169.61,169.9,131200.0,156.9778,157.1998,156.876,157.1443,131200.0
2019-04-23 09:30:00,169.77,170.78,169.63,170.43,76592.0,157.024,157.9582,156.8945,157.6345,76592.0
2019-04-23 10:00:00,170.47,171.3,170.14,170.94,67125.0,157.6715,158.4392,157.3662,158.1062,67125.0
2019-04-23 11:00:00,170.89,171.58,170.56,171.53,165721.0,158.0599,158.6981,157.7547,158.6519,165721.0
2019-04-23 12:00:00,171.56,171.81,170.9,171.02,48285.0,158.6796,158.9109,158.0692,158.1802,48285.0
2019-04-23 13:00:00,171.04,171.16,170.52,170.7,54642.0,158.1987,158.3097,157.7177,157.8842,54642.0
2019-04-23 14:00:00,170.7,171.37,170.62,171.24,56529.0,157.8842,158.5039,157.8102,158.3837,56529.0
2019-04-23 15:00:00,171.21,171.41,170.89,171.11,161419.0,158.3559,158.5409,158.0599,158.2634,161419.0
2019-04-24 09:30:00,170.84,171.06,169.55,170.61,31543.0,158.0137,158.2172,156.8205,157.801,31543.0
2019-04-24 10:00:00,170.47,171.53,170.4,171.31,70771.0,157.6715,158.6519,157.6067,158.4484,70771.0
2019-04-24 11:00:00,171.27,171.33,170.84,170.92,37416.0,158.4114,158.4669,158.0137,158.0877,37416.0
2019-04-24 12:00:00,170.95,171.22,170.85,170.9,40109.0,158.1154,158.3652,158.0229,158.0692,40109.0
2019-04-24 13:00:00,170.82,171.01,170.69,170.9,20618.0,157.9952,158.1709,157.875,158.0692,20618.0
2019-04-24 14:00:00,170.86,171.17,170.69,171.08,31474.0,158.0322,158.3189,157.875,158.2357,31474.0
2019-04-24 15:00:00,171.05,171.07,170.37,170.43,85953.0,158.2079,158.2264,157.579,157.6345,85953.0
2019-04-25 09:30:00,170.71,170.78,169.55,169.87,83430.0,157.8935,157.9582,156.8205,157.1165,83430.0
2019-04-25 10:00:00,169.79,170.08,169.38,169.47,52957.0,157.0425,157.3107,156.6633,156.7465,52957.0
2019-04-25 11:00:00,169.47,170.7,169.44,170.61,43618.0,156.7465,157.8842,156.7188,157.801,43618.0
2019-04-25 12:00:00,170.62,170.8,170.48,170.74,33780.0,157.8102,157.9767,157.6807,157.9212,33780.0
2019-04-25 13:00:00,170.78,170.93,170.53,170.57,23296.0,157.9582,158.0969,157.727,157.764,23296.0
2019-04-25 14:00:00,170.57,170.73,169.97,170.17,22864.0,157.764,157.9119,157.209,157.394,22864.0
2019-04-25 15:00:00,170.13,170.6,170.03,170.4,99710.0,157.357,157.7917,157.2645,157.6067,99710.0
2019-04-26 09:30:00,170.99,171.38,170.46,171.3,55592.0,158.1524,158.5131,157.6622,158.4392,55592.0
2019-04-26 10:00:00,171.43,171.69,170.88,171.65,66222.0,158.5594,158.7999,158.0507,158.7629,66222.0
2019-04-26 11:00:00,171.66,172.76,171.52,172.45,99789.0,158.7721,159.7895,158.6426,159.5028,99789.0
2019-04-26 12:00:00,172.45,172.45,171.77,171.84,59707.0,159.5028,159.5028,158.8739,158.9386,59707.0
2019-04-26 13:00:00,171.8,172.24,171.62,172.13,54568.0,158.9016,159.3086,158.7351,159.2068,54568.0
2019-04-26 14:00:00,172.13,172.17,171.77,172.07,64659.0,159.2068,159.2438,158.8739,159.1513,64659.0
2019-04-26 15:00:00,172.08,172.54,171.99,172.5,145898.0,159.1606,159.5861,159.0774,159.5491,145898.0
2019-04-29 09:30:00,172.33,173.04,171.25,173.04,137056.0,159.3918,160.0485,158.3929,160.0485,137056.0
2019-04-29 10:00:00,173.11,173.21,172.15,172.18,121581.0,160.1133,160.2058,159.2253,159.2531,121581.0
2019-04-29 11:00:00,172.19,172.7,172.15,172.57,160240.0,159.2623,159.734,159.2253,159.6138,160240.0
2019-04-29 12:00:00,172.57,172.62,171.77,172.08,155845.0,159.6138,159.6601,158.8739,159.1606,155845.0
2019-04-29 13:00:00,172.03,172.25,171.71,172.14,81992.0,159.1143,159.3178,158.8184,159.2161,81992.0
2019-04-29 14:00:00,172.15,172.55,172.13,172.51,83695.0,159.2253,159.5953,159.2068,159.5583,83695.0
2019-04-29 15:00:00,172.51,172.74,172.37,172.48,209301.0,159.5583,159.771,159.4288,159.5306,209301.0
2019-04-30 09:30:00,172.65,172.96,171.75,172.39,144782.0,159.6878,159.9745,158.8554,159.4473,144782.0
2019-04-30 10:00:00,172.39,172.61,171.64,172.38,140422.0,159.4473,159.6508,158.7536,159.4381,140422.0
2019-04-30 11:00:00,172.36,172.37,171.57,172.05,181078.0,159.4196,159.4288,158.6889,159.1328,181078.0
2019-04-30 12:00:00,172.03,172.37,171.83,172.2,140323.0,159.1143,159.4288,158.9294,159.2716,140323.0
2019-04-30 13:00:00,172.19,172.28,171.83,172.08,88862.0,159.2623,159.3456,158.9294,159.1606,88862.0
2019-04-30 14:00:00,172.08,172.11,171.79,171.91,157939.0,159.1606,159.1883,158.8924,159.0034,157939.0
2019-04-30 15:00:00,171.92,172.31,171.18,171.84,386467.0,159.0126,159.3733,158.3282,158.9386,386467.0
2019-05-01 09:30:00,179.99,180.2,175.15,177.43,410065.0,166.4767,166.671,162.0001,164.1089,410065.0
2019-05-01 10:00:00,177.38,177.61,173.21,175.26,368746.0,164.0627,164.2754,160.2058,162.1018,368746.0
2019-05-01 11:00:00,175.24,176.58,174.55,174.83,381209.0,162.0833,163.3227,161.4452,161.7041,381209.0
2019-05-01 12:00:00,174.83,174.93,172.56,172.89,196822.0,161.7041,161.7966,159.6046,159.9098,196822.0
2019-05-01 13:00:00,172.99,173.99,171.76,172.05,564058.0,160.0023,160.9272,158.8646,159.1328,564058.0
2019-05-01 14:00:00,172.13,172.37,169.83,171.36,285697.0,159.2068,159.4288,157.0795,158.4947,285697.0
2019-05-01 15:00:00,171.31,171.31,169.98,170.29,380124.0,158.4484,158.4484,157.2183,157.505,380124.0
2019-05-02 09:30:00,168.8,169.54,166.69,167.46,334949.0,156.1268,156.8113,154.1753,154.8875,334949.0
2019-05-02 10:00:00,167.46,169.25,167.39,169.12,317296.0,154.8875,156.5431,154.8227,156.4228,317296.0
2019-05-02 11:00:00,169.15,169.66,167.76,168.44,226309.0,156.4506,156.9223,155.1649,155.7939,226309.0
2019-05-02 12:00:00,168.43,168.69,167.75,168.2,132770.0,155.7846,156.0251,155.1557,155.5719,132770.0
2019-05-02 13:00:00,168.19,169.08,167.98,169.03,121742.0,155.5626,156.3858,155.3684,156.3396,121742.0
2019-05-02 14:00:00,169.01,169.68,169.01,169.23,123455.0,156.3211,156.9408,156.3211,156.5246,123455.0
2019-05-02 15:00:00,169.24,170.46,169.23,170.25,385470.0,156.5338,157.6622,156.5246,157.468,385470.0
2019-05-03 09:30:00,171.03,173.0,169.75,172.92,131621.0,158.1894,160.0115,157.0055,159.9375,131621.0
2019-05-03 10:00:00,172.84,173.24,172.1,173.22,92086.0,159.8635,160.2335,159.1791,160.215,92086.0
2019-05-03 11:00:00,173.25,173.89,173.05,173.73,82630.0,160.2428,160.8347,160.0578,160.6867,82630.0
2019-05-03 12:00:00,173.73,174.0,173.44,173.93,62299.0,160.6867,160.9364,160.4185,160.8717,62299.0
2019-05-03 13:00:00,173.94,174.43,173.7,174.39,58044.0,160.8809,161.3342,160.659,161.2972,58044.0
2019-05-03 14:00:00,174.35,174.63,173.17,173.67,94931.0,161.2602,161.5191,160.1688,160.6312,94931.0
2019-05-03 15:00:00,173.66,174.59,173.54,174.44,322759.0,160.622,161.4821,160.511,161.3434,322759.0
2019-05-06 09:30:00,170.82,171.86,169.0,171.35,174070.0,157.9952,158.9571,156.3118,158.4854,174070.0
2019-05-06 10:00:00,171.36,172.41,171.25,172.33,231651.0,158.4947,159.4658,158.3929,159.3918,231651.0
2019-05-06 11:00:00,172.33,172.62,171.22,171.42,129716.0,159.3918,159.6601,158.3652,158.5501,129716.0
2019-05-06 12:00:00,171.41,171.5,170.7,171.13,103093.0,158.5409,158.6241,157.8842,158.2819,103093.0
2019-05-06 13:00:00,171.1,172.21,171.06,171.81,91819.0,158.2542,159.2808,158.2172,158.9109,91819.0
2019-05-06 14:00:00,171.81,171.82,169.59,170.0,326709.0,158.9109,158.9201,156.8575,157.2368,326709.0
2019-05-06 15:00:00,169.97,170.2,169.55,169.94,406921.0,157.209,157.4217,156.8205,157.1813,406921.0
2019-05-07 09:30:00,168.81,169.08,167.35,168.73,119080.0,156.1361,156.3858,154.7857,156.0621,119080.0
2019-05-07 10:00:00,168.66,168.83,167.22,167.51,322921.0,155.9974,156.1546,154.6655,154.9337,322921.0
2019-05-07 11:00:00,167.51,168.45,166.92,166.94,262229.0,154.9337,155.8031,154.388,154.4065,262229.0
2019-05-07 12:00:00,167.0,167.71,166.39,167.51,181056.0,154.462,155.1187,153.8978,154.9337,181056.0
2019-05-07 13:00:00,167.49,167.56,165.46,165.95,139438.0,154.9152,154.9799,153.0376,153.4908,139438.0
2019-05-07 14:00:00,165.93,166.59,165.54,166.21,192566.0,153.4723,154.0828,153.1116,153.7313,192566.0
2019-05-07 15:00:00,166.22,167.25,166.0,167.24,442545.0,153.7406,154.6932,153.5371,154.684,442545.0
2019-05-08 09:30:00,167.12,167.81,166.45,167.27,90269.0,154.573,155.2112,153.9533,154.7117,90269.0
2019-05-08 10:00:00,167.24,168.15,167.23,167.65,146614.0,154.684,155.5257,154.6747,155.0632,146614.0
2019-05-08 11:00:00,167.73,168.43,167.32,168.37,200842.0,155.1372,155.7846,154.758,155.7291,200842.0
2019-05-08 12:00:00,168.27,168.8,167.83,167.89,166606.0,155.6366,156.1268,155.2297,155.2852,166606.0
2019-05-08 13:00:00,167.95,167.95,167.49,167.78,102944.0,155.3407,155.3407,154.9152,155.1834,102944.0
2019-05-08 14:00:00,167.77,167.99,167.5,167.7,119790.0,155.1742,155.3777,154.9245,155.1094,119790.0
2019-05-08 15:00:00,167.7,167.87,166.24,166.67,282976.0,155.1094,155.2667,153.759,154.1568,282976.0
2019-05-09 09:30:00,166.0,166.0,162.91,164.09,175785.0,153.5371,153.5371,150.6791,151.7705,175785.0
2019-05-09 10:00:00,164.14,165.01,163.44,164.22,204891.0,151.8167,152.6214,151.1693,151.8907,204891.0
2019-05-09 11:00:00,164.17,164.29,162.98,163.81,169983.0,151.8445,151.9555,150.7438,151.5115,169983.0
2019-05-09 12:00:00,163.81,164.71,163.38,164.67,199094.0,151.5115,152.3439,151.1138,152.3069,199094.0
2019-05-09 13:00:00,164.72,165.21,164.23,164.68,132542.0,152.3532,152.8064,151.9,152.3162,132542.0
2019-05-09 14:00:00,164.65,165.16,164.58,164.6,117373.0,152.2884,152.7601,152.2237,152.2422,117373.0
2019-05-09 15:00:00,164.59,165.49,164.36,165.32,287177.0,152.2329,153.0654,152.0202,152.9081,287177.0
2019-05-10 09:30:00,164.5,165.64,163.78,164.27,105544.0,152.1497,153.2041,151.4837,151.937,105544.0
2019-05-10 10:00:00,164.27,164.3,162.35,162.94,188480.0,151.937,151.9647,150.1611,150.7068,188480.0
2019-05-10 11:00:00,162.9,163.42,161.48,161.96,161525.0,150.6698,151.1508,149.3564,149.8004,161525.0
2019-05-10 12:00:00,161.97,163.55,161.92,163.13,165674.0,149.8096,151.271,149.7634,150.8825,165674.0
2019-05-10 13:00:00,163.16,163.84,162.32,163.53,230167.0,150.9103,151.5392,150.1334,151.2525,230167.0
2019-05-10 14:00:00,163.52,163.93,163.14,163.2,412447.0,151.2433,151.6225,150.8918,150.9473,412447.0
2019-05-10 15:00:00,163.23,164.56,163.19,164.35,639893.0,150.975,152.2052,150.938,152.0109,639893.0
2019-05-13 09:30:00,161.5,162.21,160.83,162.15,354659.0,149.3749,150.0316,148.7552,149.9761,354659.0
2019-05-13 10:00:00,162.04,163.52,161.67,163.45,279274.0,149.8744,151.2433,149.5322,151.1785,279274.0
2019-05-13 11:00:00,163.51,163.87,163.16,163.75,112477.0,151.234,151.567,150.9103,151.456,112477.0
2019-05-13 12:00:00,163.73,163.76,163.12,163.41,110230.0,151.4375,151.4652,150.8733,151.1415,110230.0
2019-05-13 13:00:00,163.38,163.68,162.99,163.65,163225.0,151.1138,151.3912,150.7531,151.3635,163225.0
2019-05-13 14:00:00,163.7,164.88,163.63,164.6,189320.0,151.4097,152.5012,151.345,152.2422,189320.0
2019-05-13 15:00:00,164.6,165.25,164.46,165.04,352244.0,152.2422,152.8434,152.1127,152.6491,352244.0
2019-05-14 09:30:00,165.55,166.8,165.26,165.92,72753.0,153.1209,154.277,152.8526,153.4631,72753.0
2019-05-14 10:00:00,166.05,167.21,165.88,166.71,184464.0,153.5833,154.6562,153.4261,154.1938,184464.0
2019-05-14 11:00:00,166.66,167.59,166.38,166.97,149661.0,154.1475,155.0077,153.8885,154.4342,149661.0
2019-05-14 12:00:00,167.01,167.43,166.55,167.23,82162.0,154.4712,154.8597,154.0458,154.6747,82162.0
2019-05-14 13:00:00,167.2,167.68,167.06,167.1,64615.0,154.647,155.0909,154.5175,154.5545,64615.0
2019-05-14 14:00:00,167.05,167.47,166.88,167.28,108055.0,154.5082,154.8967,154.351,154.721,108055.0
2019-05-14 15:00:00,167.28,167.35,166.48,167.0,453889.0,154.721,154.7857,153.981,154.462,453889.0
2019-05-15 09:30:00,166.8,168.11,166.54,167.95,57986.0,154.277,155.4887,154.0365,155.3407,57986.0
2019-05-15 10:00:00,167.98,168.75,167.48,168.65,181712.0,155.3684,156.0806,154.906,155.9881,181712.0
2019-05-15 11:00:00,168.6,170.09,168.57,169.46,154203.0,155.9419,157.32,155.9141,156.7373,154203.0
2019-05-15 12:00:00,169.46,169.64,169.24,169.52,50151.0,156.7373,156.9038,156.5338,156.7928,50151.0
2019-05-15 13:00:00,169.52,169.72,169.19,169.65,63041.0,156.7928,156.9778,156.4876,156.913,63041.0
2019-05-15 14:00:00,169.65,170.17,169.43,169.87,114542.0,156.913,157.394,156.7096,157.1165,114542.0
2019-05-15 15:00:00,169.85,170.14,169.57,169.96,254533.0,157.098,157.3662,156.839,157.1998,254533.0
2019-05-16 09:30:00,170.0,170.4,168.19,170.0,127084.0,157.2368,157.6067,155.5626,157.2368,127084.0
2019-05-16 10:00:00,170.0,170.94,169.86,170.86,185939.0,157.2368,158.1062,157.1073,158.0322,185939.0
2019-05-16 11:00:00,170.84,172.3,170.8,172.28,126035.0,158.0137,159.3641,157.9767,159.3456,126035.0
2019-05-16 12:00:00,172.3,172.99,172.3,172.62,123350.0,159.3641,160.0023,159.3641,159.6601,123350.0
2019-05-16 13:00:00,172.57,172.76,171.31,171.52,273197.0,159.6138,159.7895,158.4484,158.6426,273197.0
2019-05-16 14:00:00,171.5,171.66,171.12,171.22,71598.0,158.6241,158.7721,158.2727,158.3652,71598.0
2019-05-16 15:00:00,171.18,171.18,170.32,170.58,164782.0,158.3282,158.3282,157.5327,157.7732,164782.0
2019-05-17 09:30:00,168.83,170.38,168.46,169.1,248652.0,156.1546,157.5882,155.8124,156.4043,248652.0
2019-05-17 10:00:00,169.16,171.52,168.96,171.1,461294.0,156.4598,158.6426,156.2748,158.2542,461294.0
2019-05-17 11:00:00,171.13,171.84,170.11,170.31,93166.0,158.2819,158.9386,157.3385,157.5235,93166.0
2019-05-17 12:00:00,170.31,170.35,169.79,170.08,54233.0,157.5235,157.5605,157.0425,157.3107,54233.0
2019-05-17 13:00:00,170.07,170.41,169.5,169.77,68843.0,157.3015,157.616,156.7743,157.024,68843.0
2019-05-17 14:00:00,169.69,169.7,168.54,168.71,83397.0,156.95,156.9593,155.8864,156.0436,83397.0
2019-05-17 15:00:00,168.71,168.73,167.58,167.6,238333.0,156.0436,156.0621,154.9984,155.0169,238333.0
2019-05-20 09:30:00,167.09,167.22,165.63,166.6,142110.0,154.5452,154.6655,153.1948,154.092,142110.0
2019-05-20 10:00:00,166.6,168.3,166.11,167.67,90483.0,154.092,155.6644,153.6388,155.0817,90483.0
2019-05-20 11:00:00,167.77,167.95,167.39,167.82,67932.0,155.1742,155.3407,154.8227,155.2204,67932.0
2019-05-20 12:00:00,167.89,168.44,167.61,167.63,31721.0,155.2852,155.7939,155.0262,155.0447,31721.0
2019-05-20 13:00:00,167.63,168.34,167.56,168.18,34415.0,155.0447,155.7014,154.9799,155.5534,34415.0
2019-05-20 14:00:00,168.2,168.25,167.49,167.62,40512.0,155.5719,155.6181,154.9152,155.0354,40512.0
2019-05-20 15:00:00,167.62,167.62,166.95,167.35,176878.0,155.0354,155.0354,154.4157,154.7857,176878.0
2019-05-21 09:30:00,168.54,169.17,167.57,168.25,86884.0,155.8864,156.4691,154.9892,155.6181,86884.0
2019-05-21 10:00:00,168.24,169.09,168.14,168.39,128310.0,155.6089,156.3951,155.5164,155.7476,128310.0
2019-05-21 11:00:00,168.41,168.45,167.41,167.47,92258.0,155.7661,155.8031,154.8412,154.8967,92258.0
2019-05-21 12:00:00,167.47,167.91,167.26,167.73,88661.0,154.8967,155.3037,154.7025,155.1372,88661.0
2019-05-21 13:00:00,167.74,168.11,167.65,167.95,53033.0,155.1464,155.4887,155.0632,155.3407,53033.0
2019-05-21 14:00:00,167.97,168.38,167.9,168.19,49726.0,155.3592,155.7384,155.2944,155.5626,49726.0
2019-05-21 15:00:00,168.14,168.32,167.76,168.11,152020.0,155.5164,155.6829,155.1649,155.4887,152020.0
2019-05-22 09:30:00,168.43,169.0,167.93,168.62,53916.0,155.7846,156.3118,155.3222,155.9604,53916.0
2019-05-22 10:00:00,168.62,169.0,167.25,167.96,95833.0,155.9604,156.3118,154.6932,155.3499,95833.0
2019-05-22 11:00:00,167.92,168.85,167.85,168.75,66181.0,155.3129,156.1731,155.2482,156.0806,66181.0
2019-05-22 12:00:00,168.75,168.78,168.17,168.42,48601.0,156.0806,156.1084,155.5441,155.7754,48601.0
2019-05-22 13:00:00,168.41,168.74,168.11,168.17,51645.0,155.7661,156.0714,155.4887,155.5441,51645.0
2019-05-22 14:00:00,168.16,168.37,167.85,167.94,59921.0,155.5349,155.7291,155.2482,155.3314,59921.0
2019-05-22 15:00:00,167.9,167.95,167.5,167.6,164459.0,155.2944,155.3407,154.9245,155.0169,164459.0
2019-05-23 09:30:00,166.16,166.88,164.76,165.01,138180.0,153.6851,154.351,152.3902,152.6214,138180.0
2019-05-23 10:00:00,164.96,165.5,164.57,164.91,190721.0,152.5751,153.0746,152.2144,152.5289,190721.0
2019-05-23 11:00:00,164.94,164.94,163.32,163.32,153190.0,152.5567,152.5567,151.0583,151.0583,153190.0
2019-05-23 12:00:00,163.36,164.47,163.27,164.09,134535.0,151.0953,152.1219,151.012,151.7705,134535.0
2019-05-23 13:00:00,164.06,164.95,163.99,164.87,83276.0,151.7427,152.5659,151.678,152.4919,83276.0
2019-05-23 14:00:00,164.84,165.13,164.68,165.11,90501.0,152.4642,152.7324,152.3162,152.7139,90501.0
2019-05-23 15:00:00,165.1,165.58,164.83,165.53,207595.0,152.7046,153.1486,152.4549,153.1024,207595.0
2019-05-24 09:30:00,166.68,166.9,165.74,166.1,118359.0,154.166,154.3695,153.2966,153.6296,118359.0
2019-05-24 10:00:00,166.05,166.18,164.95,165.06,108308.0,153.5833,153.7036,152.5659,152.6676,108308.0
2019-05-24 11:00:00,165.06,165.29,164.34,164.97,117457.0,152.6676,152.8804,152.0017,152.5844,117457.0
2019-05-24 12:00:00,165.0,165.22,164.74,165.1,77562.0,152.6121,152.8156,152.3717,152.7046,77562.0
2019-05-24 13:00:00,165.21,165.94,165.21,165.84,75516.0,152.8064,153.4816,152.8064,153.3891,75516.0
2019-05-24 14:00:00,165.81,165.86,165.16,165.76,77424.0,153.3613,153.4076,152.7601,153.3151,77424.0
2019-05-24 15:00:00,165.8,165.85,165.01,165.19,173629.0,153.3521,153.3983,152.6214,152.7879,173629.0
2019-05-28 09:30:00,164.94,169.76,164.94,169.7,118300.0,152.5567,157.0148,152.5567,156.9593,118300.0
2019-05-28 10:00:00,169.81,169.81,167.52,167.67,122380.0,157.061,157.061,154.9429,155.0817,122380.0
2019-05-28 11:00:00,167.65,168.16,167.32,168.16,87364.0,155.0632,155.5349,154.758,155.5349,87364.0
2019-05-28 12:00:00,168.15,168.59,167.96,168.17,65512.0,155.5257,155.9326,155.3499,155.5441,65512.0
2019-05-28 13:00:00,168.18,168.19,167.58,167.91,72390.0,155.5534,155.5626,154.9984,155.3037,72390.0
2019-05-28 14:00:00,167.89,167.89,167.49,167.66,83372.0,155.2852,155.2852,154.9152,155.0724,83372.0
2019-05-28 15:00:00,167.62,167.68,166.45,166.55,258293.0,155.0354,155.0909,153.9533,154.0458,258293.0
2019-05-29 09:30:00,166.15,166.15,164.12,165.31,66618.0,153.6758,153.6758,151.7982,152.8989,66618.0
2019-05-29 10:00:00,165.3,165.33,163.44,163.46,203840.0,152.8896,152.9174,151.1693,151.1878,203840.0
2019-05-29 11:00:00,163.43,164.0,161.57,161.96,189105.0,151.16,151.6872,149.4397,149.8004,189105.0
2019-05-29 12:00:00,162.02,163.25,161.72,162.99,65925.0,149.8559,150.9935,149.5784,150.7531,65925.0
2019-05-29 13:00:00,162.93,163.58,162.6,163.56,66910.0,150.6976,151.2988,150.3923,151.2803,66910.0
2019-05-29 14:00:00,163.61,163.88,162.5,162.76,89935.0,151.3265,151.5762,150.2998,150.5403,89935.0
2019-05-29 15:00:00,162.73,164.36,162.46,164.09,327205.0,150.5126,152.0202,150.2628,151.7705,327205.0
2019-05-30 09:30:00,164.41,165.77,164.03,165.25,133478.0,152.4613,153.7224,152.1089,153.2402,133478.0
2019-05-30 10:00:00,165.17,166.1,165.05,165.19,145807.0,153.166,154.0285,153.0548,153.1846,145807.0
2019-05-30 11:00:00,165.14,165.48,165.0,165.03,72753.0,153.1382,153.4535,153.0084,153.0362,72753.0
2019-05-30 12:00:00,165.06,165.75,164.99,165.68,45647.0,153.064,153.7039,152.9991,153.639,45647.0
2019-05-30 13:00:00,165.69,165.78,164.99,165.14,61732.0,153.6483,153.7317,152.9991,153.1382,61732.0
2019-05-30 14:00:00,165.1,165.42,164.85,165.18,94918.0,153.1011,153.3979,152.8693,153.1753,94918.0
2019-05-30 15:00:00,165.14,165.74,164.76,165.6,174514.0,153.1382,153.6946,152.7858,153.5648,174514.0
2019-05-31 09:30:00,164.99,164.99,162.95,163.14,92390.0,152.9991,152.9991,151.1074,151.2836,92390.0
2019-05-31 10:00:00,163.33,163.85,162.41,163.64,118937.0,151.4598,151.942,150.6066,151.7472,118937.0
2019-05-31 11:00:00,163.61,164.16,163.22,163.53,72685.0,151.7194,152.2294,151.3578,151.6452,72685.0
2019-05-31 12:00:00,163.54,163.54,162.44,162.57,76406.0,151.6545,151.6545,150.6344,150.755,76406.0
2019-05-31 13:00:00,162.54,162.84,162.1,162.1,71799.0,150.7272,151.0054,150.3192,150.3192,71799.0
2019-05-31 14:00:00,162.1,162.18,161.11,161.43,136057.0,150.3192,150.3933,149.4011,149.6979,136057.0
2019-05-31 15:00:00,161.46,161.59,160.93,161.04,269125.0,149.7257,149.8462,149.2342,149.3362,269125.0
2019-06-03 09:30:00,161.41,163.22,161.2,162.59,86074.0,149.6793,151.3578,149.4846,150.7735,86074.0
2019-06-03 10:00:00,162.68,163.59,162.02,163.59,112238.0,150.857,151.7009,150.245,151.7009,112238.0
2019-06-03 11:00:00,163.67,163.88,162.94,163.32,136856.0,151.7751,151.9698,151.0981,151.4505,136856.0
2019-06-03 12:00:00,163.32,163.42,162.9,163.2,110288.0,151.4505,151.5432,151.061,151.3392,110288.0
2019-06-03 13:00:00,163.2,164.62,163.03,164.51,125581.0,151.3392,152.656,151.1816,152.554,125581.0
2019-06-03 14:00:00,164.51,164.95,163.71,163.77,88197.0,152.554,152.962,151.8121,151.8678,88197.0
2019-06-03 15:00:00,163.83,164.87,163.56,164.19,274035.0,151.9234,152.8878,151.6731,152.2573,274035.0
2019-06-04 09:30:00,165.69,166.7,165.33,165.92,61508.0,153.6483,154.5848,153.3144,153.8615,61508.0
2019-06-04 10:00:00,165.81,167.24,165.52,167.22,174552.0,153.7595,155.0856,153.4906,155.0671,174552.0
2019-06-04 11:00:00,167.21,168.28,167.07,168.01,144773.0,155.0578,156.05,154.928,155.7996,144773.0
2019-06-04 12:00:00,168.08,168.56,167.81,168.4,96128.0,155.8646,156.3097,155.6142,156.1613,96128.0
2019-06-04 13:00:00,168.39,169.21,168.31,168.97,75406.0,156.152,156.9124,156.0778,156.6899,75406.0
2019-06-04 14:00:00,168.95,169.11,168.12,168.18,117495.0,156.6713,156.8197,155.9016,155.9573,117495.0
2019-06-04 15:00:00,168.13,169.25,168.13,169.23,298185.0,155.9109,156.9495,155.9109,156.931,298185.0
2019-06-05 09:30:00,169.25,169.47,168.3,169.31,95607.0,156.9495,157.1535,156.0686,157.0052,95607.0
2019-06-05 10:00:00,169.31,169.42,167.68,168.78,111232.0,157.0052,157.1072,155.4936,156.5137,111232.0
2019-06-05 11:00:00,168.82,169.93,168.75,169.26,80820.0,156.5508,157.5801,156.4859,156.9588,80820.0
2019-06-05 12:00:00,169.25,169.34,168.68,168.94,63045.0,156.9495,157.033,156.4209,156.6621,63045.0
2019-06-05 13:00:00,168.97,169.78,168.95,169.22,52568.0,156.6899,157.441,156.6713,156.9217,52568.0
2019-06-05 14:00:00,169.25,169.68,169.0,169.28,57914.0,156.9495,157.3483,156.7177,156.9773,57914.0
2019-06-05 15:00:00,169.23,169.96,169.18,169.96,145564.0,156.931,157.6079,156.8846,157.6079,145564.0
2019-06-06 09:30:00,170.0,170.58,169.72,170.55,49207.0,157.645,158.1829,157.3854,158.155,49207.0
2019-06-06 10:00:00,170.48,171.94,170.45,171.92,136060.0,158.0901,159.444,158.0623,159.4255,136060.0
2019-06-06 11:00:00,171.89,173.64,171.8,173.18,189820.0,159.3977,161.0205,159.3142,160.5939,189820.0
2019-06-06 12:00:00,173.21,173.98,172.77,173.66,126407.0,160.6217,161.3358,160.2137,161.039,126407.0
2019-06-06 13:00:00,173.7,173.96,173.51,173.71,60425.0,161.0761,161.3172,160.8999,161.0854,60425.0
2019-06-06 14:00:00,173.68,174.06,173.39,173.73,77158.0,161.0576,161.4099,160.7886,161.1039,77158.0
2019-06-06 15:00:00,173.75,174.36,173.61,173.94,257889.0,161.1225,161.6881,160.9927,161.2987,257889.0
2019-06-07 09:30:00,174.71,177.33,174.71,175.62,103206.0,162.0127,164.4423,162.0127,162.8566,103206.0
2019-06-07 10:00:00,175.56,176.54,175.4,176.45,64356.0,162.8009,163.7097,162.6526,163.6263,64356.0
2019-06-07 11:00:00,176.43,176.82,176.04,176.66,92241.0,163.6077,163.9694,163.2461,163.821,92241.0
2019-06-07 12:00:00,176.71,177.06,176.58,177.06,63089.0,163.8674,164.1919,163.7468,164.1919,63089.0
2019-06-07 13:00:00,177.11,177.35,176.73,177.02,55857.0,164.2383,164.4608,163.8859,164.1548,55857.0
2019-06-07 14:00:00,177.0,177.2,176.67,177.02,87415.0,164.1363,164.3217,163.8303,164.1548,87415.0
2019-06-07 15:00:00,176.99,177.2,176.7,176.85,192547.0,164.127,164.3217,163.8581,163.9972,192547.0
2019-06-10 09:30:00,177.14,177.86,176.13,177.86,50533.0,164.2661,164.9338,163.3295,164.9338,50533.0
2019-06-10 10:00:00,177.85,178.58,176.92,177.48,90684.0,164.9245,165.6015,164.0621,164.5814,90684.0
2019-06-10 11:00:00,177.43,178.17,177.43,177.83,76351.0,164.535,165.2212,164.535,164.906,76351.0
2019-06-10 12:00:00,177.79,177.94,177.53,177.84,57140.0,164.8689,165.008,164.6278,164.9152,57140.0
2019-06-10 13:00:00,177.8,178.18,177.78,177.97,78849.0,164.8781,165.2305,164.8596,165.0358,78849.0
2019-06-10 14:00:00,178.0,178.35,177.81,178.05,49539.0,165.0636,165.3882,164.8874,165.11,49539.0
2019-06-10 15:00:00,178.05,178.3,177.93,177.96,146675.0,165.11,165.3418,164.9987,165.0265,146675.0
2019-06-11 09:30:00,178.51,178.93,177.75,177.84,106701.0,165.5365,165.926,164.8318,164.9152,106701.0
2019-06-11 10:00:00,177.87,178.67,177.0,177.11,125983.0,164.9431,165.6849,164.1363,164.2383,125983.0
2019-06-11 11:00:00,177.08,178.0,176.9,177.85,101135.0,164.2105,165.0636,164.0435,164.9245,101135.0
2019-06-11 12:00:00,177.82,177.89,176.78,176.92,83441.0,164.8967,164.9616,163.9323,164.0621,83441.0
2019-06-11 13:00:00,176.91,177.53,176.75,177.53,65198.0,164.0528,164.6278,163.9044,164.6278,65198.0
2019-06-11 14:00:00,177.72,178.18,177.34,177.39,68589.0,164.804,165.2305,164.4516,164.4979,68589.0
2019-06-11 15:00:00,177.34,177.72,177.02,177.48,173204.0,164.4516,164.804,164.1548,164.5814,173204.0
2019-06-12 09:30:00,178.36,179.1,177.49,177.98,86799.0,165.3974,166.0837,164.5907,165.0451,86799.0
2019-06-12 10:00:00,177.96,178.02,175.66,176.68,237466.0,165.0265,165.0822,162.8937,163.8395,237466.0
2019-06-12 11:00:00,176.7,176.84,176.44,176.52,116101.0,163.8581,163.9879,163.617,163.6912,116101.0
2019-06-12 12:00:00,176.54,177.06,176.47,177.01,60154.0,163.7097,164.1919,163.6448,164.1456,60154.0
2019-06-12 13:00:00,177.03,177.58,177.01,177.46,45577.0,164.1641,164.6741,164.1456,164.5628,45577.0
2019-06-12 14:00:00,177.44,177.46,176.88,177.03,98316.0,164.5443,164.5628,164.025,164.1641,98316.0
2019-06-12 15:00:00,177.0,177.42,176.89,177.17,186782.0,164.1363,164.5258,164.0343,164.2939,186782.0
2019-06-13 09:30:00,178.27,178.64,176.64,177.37,92346.0,165.314,165.6571,163.8024,164.4794,92346.0
2019-06-13 10:00:00,177.37,177.46,176.82,176.9,138738.0,164.4794,164.5628,163.9694,164.0435,138738.0
2019-06-13 11:00:00,176.9,177.38,176.87,177.33,88191.0,164.0435,164.4887,164.0157,164.4423,88191.0
2019-06-13 12:00:00,177.31,177.6,177.14,177.26,62372.0,164.4238,164.6927,164.2661,164.3774,62372.0
2019-06-13 13:00:00,177.28,177.61,177.05,177.57,66086.0,164.3959,164.7019,164.1826,164.6649,66086.0
2019-06-13 14:00:00,177.59,177.78,176.99,177.12,99093.0,164.6834,164.8596,164.127,164.2476,99093.0
2019-06-13 15:00:00,177.15,178.0,176.76,177.95,268004.0,164.2754,165.0636,163.9137,165.0172,268004.0
2019-06-14 09:30:00,177.84,178.03,176.27,177.49,93763.0,164.9152,165.0914,163.4593,164.5907,93763.0
2019-06-14 10:00:00,177.37,177.52,176.9,177.01,86070.0,164.4794,164.6185,164.0435,164.1456,86070.0
2019-06-14 11:00:00,177.01,177.35,176.78,176.94,84106.0,164.1456,164.4608,163.9323,164.0806,84106.0
2019-06-14 12:00:00,176.89,176.96,176.46,176.96,38714.0,164.0343,164.0992,163.6355,164.0992,38714.0
2019-06-14 13:00:00,176.86,176.89,176.59,176.63,25827.0,164.0065,164.0343,163.7561,163.7932,25827.0
2019-06-14 14:00:00,176.61,176.83,176.45,176.8,43374.0,163.7746,163.9786,163.6263,163.9508,43374.0
2019-06-14 15:00:00,176.81,177.27,176.63,176.87,165771.0,163.9601,164.3867,163.7932,164.0157,165771.0
2019-06-17 09:30:00,177.28,177.92,176.32,176.93,63681.0,164.3959,164.9894,163.5057,164.0714,63681.0
2019-06-17 10:00:00,176.74,177.57,176.48,176.66,49777.0,163.8952,164.6649,163.6541,163.821,49777.0
2019-06-17 11:00:00,176.62,176.81,176.07,176.73,160066.0,163.7839,163.9601,163.2739,163.8859,160066.0
2019-06-17 12:00:00,176.73,176.9,176.23,176.9,43621.0,163.8859,164.0435,163.4222,164.0435,43621.0
2019-06-17 13:00:00,176.93,177.55,176.73,177.49,45189.0,164.0714,164.6463,163.8859,164.5907,45189.0
2019-06-17 14:00:00,177.48,178.38,177.29,177.3,75786.0,164.5814,165.416,164.4052,164.4145,75786.0
2019-06-17 15:00:00,177.33,177.74,177.11,177.58,113734.0,164.4423,164.8225,164.2383,164.6741,113734.0
2019-06-18 09:30:00,179.95,179.97,178.48,178.84,95813.0,166.8719,166.8904,165.5087,165.8426,95813.0
2019-06-18 10:00:00,178.87,179.95,178.27,179.73,180589.0,165.8704,166.8719,165.314,166.6679,180589.0
2019-06-18 11:00:00,179.71,179.86,178.51,179.08,125789.0,166.6493,166.7884,165.5365,166.0651,125789.0
2019-06-18 12:00:00,179.04,179.65,178.77,179.6,179572.0,166.028,166.5937,165.7776,166.5473,179572.0
2019-06-18 13:00:00,179.62,179.62,178.96,179.26,41379.0,166.5659,166.5659,165.9538,166.232,41379.0
2019-06-18 14:00:00,179.26,179.79,178.92,179.04,131869.0,166.232,166.7235,165.9167,166.028,131869.0
2019-06-18 15:00:00,179.05,179.38,178.85,179.15,263360.0,166.0373,166.3433,165.8518,166.13,263360.0
2019-06-19 09:30:00,178.62,178.98,177.31,178.68,82453.0,165.6385,165.9724,164.4238,165.6942,82453.0
2019-06-19 10:00:00,178.63,178.63,177.69,177.75,109800.0,165.6478,165.6478,164.7761,164.8318,109800.0
2019-06-19 11:00:00,177.8,177.82,177.29,177.55,63787.0,164.8781,164.8967,164.4052,164.6463,63787.0
2019-06-19 12:00:00,177.57,178.36,177.44,178.32,43888.0,164.6649,165.3974,164.5443,165.3603,43888.0
2019-06-19 13:00:00,178.33,178.66,178.22,178.43,49076.0,165.3696,165.6756,165.2676,165.4624,49076.0
2019-06-19 14:00:00,178.58,179.95,178.21,179.36,120443.0,165.6015,166.8719,165.2583,166.3248,120443.0
2019-06-19 15:00:00,179.44,180.42,179.38,179.84,352707.0,166.399,167.3077,166.3433,166.7699,352707.0
2019-06-20 09:30:00,181.5,182.93,180.78,182.49,182668.0,168.3092,169.6353,167.6416,169.2273,182668.0
2019-06-20 10:00:00,182.4,183.61,182.2,183.08,126702.0,169.1438,170.2659,168.9584,169.7744,126702.0
2019-06-20 11:00:00,183.09,183.24,182.04,182.32,132130.0,169.7837,169.9228,168.81,169.0696,132130.0
2019-06-20 12:00:00,182.29,182.46,181.32,181.92,73173.0,169.0418,169.1995,168.1423,168.6987,73173.0
2019-06-20 13:00:00,181.95,182.62,181.86,182.26,42163.0,168.7265,169.3478,168.6431,169.014,42163.0
2019-06-20 14:00:00,182.26,182.93,182.23,182.72,48037.0,169.014,169.6353,168.9862,169.4406,48037.0
2019-06-20 15:00:00,182.73,183.13,182.36,182.95,198584.0,169.4498,169.8208,169.1067,169.6539,198584.0
2019-06-21 09:30:00,182.94,182.95,180.92,181.57,284815.0,169.6446,169.6539,167.7714,168.3741,284815.0
2019-06-21 10:00:00,181.65,182.9,181.65,182.42,52739.0,168.4483,169.6075,168.4483,169.1624,52739.0
2019-06-21 11:00:00,182.43,182.88,182.25,182.63,66829.0,169.1716,169.5889,169.0047,169.3571,66829.0
2019-06-21 12:00:00,182.59,182.97,182.4,182.9,61341.0,169.32,169.6724,169.1438,169.6075,61341.0
2019-06-21 13:00:00,182.9,183.29,182.76,183.16,61601.0,169.6075,169.9691,169.4777,169.8486,61601.0
2019-06-21 14:00:00,183.18,183.28,182.52,182.72,55702.0,169.8671,169.9599,169.2551,169.4406,55702.0
2019-06-21 15:00:00,182.75,183.06,181.16,181.34,243797.0,169.4684,169.7559,167.9939,168.1609,243797.0
2019-06-24 09:30:00,182.56,183.13,182.1,182.31,58801.0,169.2922,169.8208,168.8656,169.0604,58801.0
2019-06-24 10:00:00,182.1,182.84,181.85,182.37,79654.0,168.8656,169.5519,168.6338,169.116,79654.0
2019-06-24 11:00:00,182.38,183.63,182.32,183.2,56929.0,169.1253,170.2844,169.0696,169.8857,56929.0
2019-06-24 12:00:00,183.18,183.75,183.02,183.41,60574.0,169.8671,170.3957,169.7188,170.0804,60574.0
2019-06-24 13:00:00,183.45,183.93,183.3,183.81,68733.0,170.1175,170.5626,169.9784,170.4514,68733.0
2019-06-24 14:00:00,183.83,183.94,183.46,183.8,59787.0,170.4699,170.5719,170.1268,170.4421,59787.0
2019-06-24 15:00:00,183.83,184.1,183.62,183.94,148128.0,170.4699,170.7203,170.2752,170.5719,148128.0
2019-06-25 09:30:00,183.91,184.35,182.5,182.81,145562.0,170.5441,170.9521,169.2366,169.524,145562.0
2019-06-25 10:00:00,182.84,183.72,182.77,182.79,138408.0,169.5519,170.3679,169.4869,169.5055,138408.0
2019-06-25 11:00:00,182.79,183.69,182.36,183.69,95577.0,169.5055,170.3401,169.1067,170.3401,95577.0
2019-06-25 12:00:00,183.62,183.96,183.46,183.86,59751.0,170.2752,170.5905,170.1268,170.4977,59751.0
2019-06-25 13:00:00,183.84,184.08,183.5,183.73,54183.0,170.4792,170.7017,170.1639,170.3772,54183.0
2019-06-25 14:00:00,183.77,184.0,183.41,183.98,56018.0,170.4143,170.6275,170.0804,170.609,56018.0
2019-06-25 15:00:00,184.0,184.48,183.77,184.0,168890.0,170.6275,171.0727,170.4143,170.6275,168890.0
2019-06-26 09:30:00,184.0,184.7,183.15,183.34,64961.0,170.6275,171.2767,169.8393,170.0155,64961.0
2019-06-26 10:00:00,183.34,183.34,182.42,183.03,91059.0,170.0155,170.0155,169.1624,169.728,91059.0
2019-06-26 11:00:00,183.01,183.05,181.74,181.96,60184.0,169.7095,169.7466,168.5318,168.7358,60184.0
2019-06-26 12:00:00,182.03,182.63,181.82,182.52,44699.0,168.8007,169.3571,168.606,169.2551,44699.0
2019-06-26 13:00:00,182.58,182.77,182.33,182.65,31130.0,169.3107,169.4869,169.0789,169.3757,31130.0
2019-06-26 14:00:00,182.7,182.82,182.03,182.38,45098.0,169.422,169.5333,168.8007,169.1253,45098.0
2019-06-26 15:00:00,182.35,182.58,182.23,182.5,107930.0,169.0975,169.3107,168.9862,169.2366,107930.0
2019-06-27 09:30:00,183.5,183.69,182.68,183.1,47077.0,170.1639,170.3401,169.4035,169.793,47077.0
2019-06-27 10:00:00,182.97,183.5,182.62,183.35,44464.0,169.6724,170.1639,169.3478,170.0248,44464.0
2019-06-27 11:00:00,183.35,183.77,183.31,183.68,54953.0,170.0248,170.4143,169.9877,170.3308,54953.0
2019-06-27 12:00:00,183.64,183.99,182.97,183.04,97831.0,170.2937,170.6183,169.6724,169.7373,97831.0
2019-06-27 13:00:00,183.03,183.04,182.41,182.86,70920.0,169.728,169.7373,169.1531,169.5704,70920.0
2019-06-27 14:00:00,182.86,183.29,182.29,182.97,86032.0,169.5704,169.9691,169.0418,169.6724,86032.0
2019-06-27 15:00:00,183.0,183.23,182.03,182.08,284033.0,169.7002,169.9135,168.8007,168.8471,284033.0
2019-06-28 09:30:00,182.6,183.44,182.41,182.51,63778.0,169.3293,170.1082,169.1531,169.2458,63778.0
2019-06-28 10:00:00,182.65,183.44,182.4,182.61,47712.0,169.3757,170.1082,169.1438,169.3386,47712.0
2019-06-28 11:00:00,182.54,183.02,182.41,182.53,33977.0,169.2737,169.7188,169.1531,169.2644,33977.0
2019-06-28 12:00:00,182.55,182.86,182.29,182.79,27975.0,169.2829,169.5704,169.0418,169.5055,27975.0
2019-06-28 13:00:00,182.79,183.3,182.25,182.96,36423.0,169.5055,169.9784,169.0047,169.6631,36423.0
2019-06-28 14:00:00,182.95,183.04,182.68,182.85,40529.0,169.6539,169.7373,169.4035,169.5611,40529.0
2019-06-28 15:00:00,182.91,183.19,182.33,183.02,211111.0,169.6168,169.8764,169.0789,169.7188,211111.0
2019-07-01 09:30:00,184.88,185.91,182.79,182.86,106508.0,171.4436,172.3987,169.5055,169.5704,106508.0
2019-07-01 10:00:00,182.84,183.61,181.6,181.91,344361.0,169.5519,170.2659,168.402,168.6894,344361.0
2019-07-01 11:00:00,181.97,182.7,181.23,182.26,111238.0,168.7451,169.422,168.0589,169.014,111238.0
2019-07-01 12:00:00,182.33,182.5,181.25,181.31,56544.0,169.0789,169.2366,168.0774,168.133,56544.0
2019-07-01 13:00:00,181.35,182.14,180.93,182.06,51129.0,168.1701,168.9027,167.7807,168.8285,51129.0
2019-07-01 14:00:00,182.08,182.13,181.46,181.49,65754.0,168.8471,168.8935,168.2721,168.3,65754.0
2019-07-01 15:00:00,181.53,182.38,181.48,182.17,732161.0,168.3371,169.1253,168.2907,168.9305,732161.0
2019-07-02 09:30:00,182.51,184.26,182.45,183.76,51648.0,169.2458,170.8687,169.1902,170.405,51648.0
2019-07-02 10:00:00,183.76,184.93,183.76,184.69,90132.0,170.405,171.49,170.405,171.2674,90132.0
2019-07-02 11:00:00,184.72,185.59,184.31,185.13,102782.0,171.2952,172.102,170.915,171.6754,102782.0
2019-07-02 12:00:00,185.04,185.16,184.31,184.61,109812.0,171.592,171.7032,170.915,171.1932,109812.0
2019-07-02 13:00:00,184.61,184.61,184.05,184.4,79900.0,171.1932,171.1932,170.6739,170.9985,79900.0
2019-07-02 14:00:00,184.43,184.45,183.94,184.01,80100.0,171.0263,171.0448,170.5719,170.6368,80100.0
2019-07-02 15:00:00,184.09,184.5,183.95,184.0,231684.0,170.711,171.0912,170.5812,170.6275,231684.0
2019-07-03 09:30:00,184.21,184.75,183.02,184.3,49388.0,170.8223,171.323,169.7188,170.9057,49388.0
2019-07-03 10:00:00,184.28,185.93,184.14,185.46,76576.0,170.8872,172.4173,170.7574,171.9814,76576.0
2019-07-03 11:00:00,185.42,185.95,185.1,185.94,75576.0,171.9443,172.4358,171.6476,172.4266,75576.0
2019-07-03 12:00:00,185.96,186.88,185.8,186.0,217885.0,172.4451,173.2982,172.2967,172.4822,217885.0
2019-07-05 09:30:00,185.9,185.99,183.43,183.45,71675.0,172.3895,172.4729,170.099,170.1175,71675.0
2019-07-05 10:00:00,183.48,184.43,183.27,184.04,102182.0,170.1453,171.0263,169.9506,170.6646,102182.0
2019-07-05 11:00:00,184.14,184.49,183.6,183.72,48423.0,170.7574,171.0819,170.2566,170.3679,48423.0
2019-07-05 12:00:00,183.74,184.35,183.48,184.07,38767.0,170.3864,170.9521,170.1453,170.6925,38767.0
2019-07-05 13:00:00,184.1,184.37,183.94,184.32,28329.0,170.7203,170.9707,170.5719,170.9243,28329.0
2019-07-05 14:00:00,184.38,185.32,184.3,185.32,75700.0,170.9799,171.8516,170.9057,171.8516,75700.0
2019-07-05 15:00:00,185.34,185.43,184.87,185.31,136805.0,171.8702,171.9536,171.4343,171.8423,136805.0
2019-07-08 09:30:00,184.88,185.57,184.82,185.56,41257.0,171.4436,172.0834,171.388,172.0742,41257.0
2019-07-08 10:00:00,185.63,185.63,184.78,185.2,47136.0,172.1391,172.1391,171.3509,171.7403,47136.0
2019-07-08 11:00:00,185.23,185.36,184.8,185.04,66283.0,171.7682,171.8887,171.3694,171.592,66283.0
2019-07-08 12:00:00,185.0,185.01,184.57,184.78,25722.0,171.5549,171.5641,171.1561,171.3509,25722.0
2019-07-08 13:00:00,184.8,185.1,184.71,184.77,22928.0,171.3694,171.6476,171.2859,171.3416,22928.0
2019-07-08 14:00:00,184.8,184.99,184.56,184.69,28859.0,171.3694,171.5456,171.1468,171.2674,28859.0
2019-07-08 15:00:00,184.71,185.52,184.66,185.27,88493.0,171.2859,172.0371,171.2396,171.8052,88493.0
2019-07-09 09:30:00,184.57,184.69,183.37,183.8,35102.0,171.1561,171.2674,170.0433,170.4421,35102.0
2019-07-09 10:00:00,183.84,183.99,183.32,183.7,92375.0,170.4792,170.6183,169.997,170.3493,92375.0
2019-07-09 11:00:00,183.73,183.79,183.36,183.74,66254.0,170.3772,170.4328,170.0341,170.3864,66254.0
2019-07-09 12:00:00,183.74,183.91,183.5,183.51,45501.0,170.3864,170.5441,170.1639,170.1732,45501.0
2019-07-09 13:00:00,183.49,183.69,183.37,183.4,39858.0,170.1546,170.3401,170.0433,170.0712,39858.0
2019-07-09 14:00:00,183.43,183.65,183.38,183.43,51351.0,170.099,170.303,170.0526,170.099,51351.0
2019-07-09 15:00:00,183.42,184.1,183.36,183.92,213092.0,170.0897,170.7203,170.0341,170.5534,213092.0
2019-07-10 09:30:00,184.37,185.11,183.6,184.61,76846.0,170.9707,171.6569,170.2566,171.1932,76846.0
2019-07-10 10:00:00,184.71,185.79,184.6,185.25,83807.0,171.2859,172.2875,171.1839,171.7867,83807.0
2019-07-10 11:00:00,185.29,185.3,184.16,184.29,57538.0,171.8238,171.8331,170.7759,170.8965,57538.0
2019-07-10 12:00:00,184.29,184.44,183.9,184.28,43355.0,170.8965,171.0356,170.5348,170.8872,43355.0
2019-07-10 13:00:00,184.31,184.94,184.09,184.92,57508.0,170.915,171.4992,170.711,171.4807,57508.0
2019-07-10 14:00:00,184.91,185.01,184.16,184.41,78056.0,171.4714,171.5641,170.7759,171.0077,78056.0
2019-07-10 15:00:00,184.39,184.55,184.01,184.25,177958.0,170.9892,171.1376,170.6368,170.8594,177958.0
2019-07-11 09:30:00,184.52,184.86,183.76,184.86,30500.0,171.1098,171.425,170.405,171.425,30500.0
2019-07-11 10:00:00,184.85,185.29,184.65,185.14,58642.0,171.4158,171.8238,171.2303,171.6847,58642.0
2019-07-11 11:00:00,185.19,187.06,185.11,186.6,184715.0,171.7311,173.4652,171.6569,173.0386,184715.0
2019-07-11 12:00:00,186.6,186.71,185.64,186.34,38953.0,173.0386,173.1406,172.1484,172.7975,38953.0
2019-07-11 13:00:00,186.34,186.34,185.43,185.7,41047.0,172.7975,172.7975,171.9536,172.204,41047.0
2019-07-11 14:00:00,185.72,185.72,185.17,185.33,67885.0,172.2225,172.2225,171.7125,171.8609,67885.0
2019-07-11 15:00:00,185.36,186.16,185.1,186.05,260078.0,171.8887,172.6306,171.6476,172.5286,260078.0
2019-07-12 09:30:00,186.22,187.3,185.82,187.05,62995.0,172.6862,173.6877,172.3153,173.4559,62995.0
2019-07-12 10:00:00,187.05,188.06,186.52,187.31,116333.0,173.4559,174.3925,172.9644,173.697,116333.0
2019-07-12 11:00:00,187.43,188.59,187.24,188.02,74010.0,173.8083,174.884,173.6321,174.3554,74010.0
2019-07-12 12:00:00,188.03,188.25,187.07,187.36,73795.0,174.3647,174.5687,173.4744,173.7434,73795.0
2019-07-12 13:00:00,187.38,187.42,186.41,186.81,67622.0,173.7619,173.799,172.8624,173.2333,67622.0
2019-07-12 14:00:00,186.84,187.38,186.71,186.74,48661.0,173.2611,173.7619,173.1406,173.1684,48661.0
2019-07-12 15:00:00,186.75,186.89,186.31,186.77,125583.0,173.1777,173.3075,172.7697,173.1962,125583.0
2019-07-15 09:30:00,187.4,188.85,186.8,188.85,71470.0,173.7804,175.1251,173.2241,175.1251,71470.0
2019-07-15 10:00:00,188.77,188.77,187.71,188.06,61505.0,175.0509,175.0509,174.0679,174.3925,61505.0
2019-07-15 11:00:00,188.04,188.37,187.72,187.92,60889.0,174.3739,174.68,174.0772,174.2627,60889.0
2019-07-15 12:00:00,187.95,188.12,187.79,187.92,30575.0,174.2905,174.4481,174.1421,174.2627,30575.0
2019-07-15 13:00:00,187.96,188.1,187.67,187.95,29714.0,174.2997,174.4296,174.0308,174.2905,29714.0
2019-07-15 14:00:00,187.94,188.03,187.62,187.76,35059.0,174.2812,174.3647,173.9845,174.1143,35059.0
2019-07-15 15:00:00,187.81,187.96,187.02,187.21,127475.0,174.1606,174.2997,173.4281,173.6043,127475.0
2019-07-16 09:30:00,188.09,188.86,187.2,187.66,96247.0,174.4203,175.1343,173.595,174.0216,96247.0
2019-07-16 10:00:00,187.65,188.79,187.62,188.31,120508.0,174.0123,175.0694,173.9845,174.6243,120508.0
2019-07-16 11:00:00,188.31,188.96,188.21,188.95,69107.0,174.6243,175.2271,174.5316,175.2178,69107.0
2019-07-16 12:00:00,188.92,189.81,188.82,189.13,141855.0,175.19,176.0153,175.0972,175.3847,141855.0
2019-07-16 13:00:00,189.26,189.84,189.26,189.42,52029.0,175.5053,176.0431,175.5053,175.6536,52029.0
2019-07-16 14:00:00,189.43,189.62,189.21,189.41,42106.0,175.6629,175.8391,175.4589,175.6444,42106.0
2019-07-16 15:00:00,189.37,189.69,188.99,189.12,145460.0,175.6073,175.904,175.2549,175.3754,145460.0
2019-07-17 09:30:00,188.92,190.25,188.82,190.21,49013.0,175.19,176.4233,175.0972,176.3862,49013.0
2019-07-17 10:00:00,190.26,191.14,189.71,190.35,70154.0,176.4326,177.2486,175.9226,176.5161,70154.0
2019-07-17 11:00:00,190.4,190.6,189.88,190.08,76026.0,176.5624,176.7479,176.0802,176.2657,76026.0
2019-07-17 12:00:00,190.12,190.45,189.74,190.25,42843.0,176.3028,176.6088,175.9504,176.4233,42843.0
2019-07-17 13:00:00,190.24,190.37,189.97,190.29,71060.0,176.414,176.5346,176.1637,176.4604,71060.0
2019-07-17 14:00:00,190.23,190.42,189.89,190.16,85404.0,176.4048,176.581,176.0895,176.3399,85404.0
2019-07-17 15:00:00,190.16,190.25,189.56,189.73,171461.0,176.3399,176.4233,175.7835,175.9411,171461.0
2019-07-18 09:30:00,189.56,189.64,188.88,189.36,48231.0,175.7835,175.8577,175.1529,175.598,48231.0
2019-07-18 10:00:00,189.46,189.94,188.79,189.58,59151.0,175.6907,176.1358,175.0694,175.802,59151.0
2019-07-18 11:00:00,189.64,189.93,189.26,189.65,49687.0,175.8577,176.1266,175.5053,175.8669,49687.0
2019-07-18 12:00:00,189.71,190.14,189.68,189.92,39128.0,175.9226,176.3213,175.8947,176.1173,39128.0
2019-07-18 13:00:00,189.94,190.09,189.52,189.66,35423.0,176.1358,176.2749,175.7464,175.8762,35423.0
2019-07-18 14:00:00,189.65,190.69,189.64,190.69,36823.0,175.8669,176.8313,175.8577,176.8313,36823.0
2019-07-18 15:00:00,190.65,190.84,190.07,190.26,125870.0,176.7942,176.9704,176.2564,176.4326,125870.0
2019-07-19 09:30:00,192.57,192.97,190.31,190.75,97028.0,178.5747,178.9456,176.479,176.887,97028.0
2019-07-19 10:00:00,190.84,192.08,190.75,191.79,88695.0,176.9704,178.1203,176.887,177.8514,88695.0
2019-07-19 11:00:00,191.84,192.32,191.26,192.27,69436.0,177.8978,178.3429,177.3599,178.2965,69436.0
2019-07-19 12:00:00,192.27,192.63,191.61,191.7,47426.0,178.2965,178.6303,177.6845,177.7679,47426.0
2019-07-19 13:00:00,191.72,191.89,191.49,191.69,38566.0,177.7865,177.9441,177.5732,177.7587,38566.0
2019-07-19 14:00:00,191.72,191.95,191.44,191.6,57930.0,177.7865,177.9998,177.5268,177.6752,57930.0
2019-07-19 15:00:00,191.6,191.6,190.64,190.79,175328.0,177.6752,177.6752,176.785,176.9241,175328.0
2019-07-22 09:30:00,191.25,191.78,190.22,190.86,75461.0,177.3506,177.8421,176.3955,176.989,75461.0
2019-07-22 10:00:00,190.81,190.81,188.98,189.2,98697.0,176.9426,176.9426,175.2456,175.4496,98697.0
2019-07-22 11:00:00,189.2,189.55,188.69,188.82,73659.0,175.4496,175.7742,174.9767,175.0972,73659.0
2019-07-22 12:00:00,188.86,189.52,188.74,189.18,58449.0,175.1343,175.7464,175.0231,175.4311,58449.0
2019-07-22 13:00:00,189.15,189.19,188.64,188.98,46310.0,175.4033,175.4404,174.9303,175.2456,46310.0
2019-07-22 14:00:00,188.94,189.02,188.72,188.81,33746.0,175.2085,175.2827,175.0045,175.088,33746.0
2019-07-22 15:00:00,188.78,189.3,188.31,188.64,149968.0,175.0602,175.5424,174.6243,174.9303,149968.0
2019-07-23 09:30:00,189.4,189.83,188.0,188.77,38036.0,175.6351,176.0338,174.3368,175.0509,38036.0
2019-07-23 10:00:00,188.8,189.03,188.32,188.79,39869.0,175.0787,175.292,174.6336,175.0694,39869.0
2019-07-23 11:00:00,188.67,188.98,188.22,188.74,30236.0,174.9581,175.2456,174.5409,175.0231,30236.0
2019-07-23 12:00:00,188.7,189.62,188.63,189.56,37089.0,174.986,175.8391,174.9211,175.7835,37089.0
2019-07-23 13:00:00,189.49,189.78,188.93,189.77,41670.0,175.7186,175.9875,175.1993,175.9782,41670.0
2019-07-23 14:00:00,189.7,189.8,189.27,189.68,40545.0,175.9133,176.006,175.5145,175.8947,40545.0
2019-07-23 15:00:00,189.7,189.72,189.39,189.48,143834.0,175.9133,175.9318,175.6258,175.7093,143834.0
2019-07-24 09:30:00,189.01,189.47,188.06,188.72,62742.0,175.2734,175.7,174.3925,175.0045,62742.0
2019-07-24 10:00:00,188.77,189.32,188.46,188.51,56454.0,175.0509,175.5609,174.7634,174.8098,56454.0
2019-07-24 11:00:00,188.52,189.51,188.16,189.4,110041.0,174.819,175.7371,174.4852,175.6351,110041.0
2019-07-24 12:00:00,189.4,189.43,188.42,188.46,47928.0,175.6351,175.6629,174.7263,174.7634,47928.0
2019-07-24 13:00:00,188.49,188.63,188.13,188.39,50844.0,174.7912,174.9211,174.4574,174.6985,50844.0
2019-07-24 14:00:00,188.45,189.25,188.43,189.14,53890.0,174.7541,175.496,174.7356,175.394,53890.0
2019-07-24 15:00:00,189.09,189.67,189.02,189.44,178733.0,175.3476,175.8855,175.2827,175.6722,178733.0
2019-07-25 09:30:00,188.41,189.09,187.46,188.05,91669.0,174.717,175.3476,173.8361,174.3832,91669.0
2019-07-25 10:00:00,187.95,188.87,187.5,188.71,80493.0,174.2905,175.1436,173.8732,174.9952,80493.0
2019-07-25 11:00:00,188.72,189.39,188.63,189.06,53064.0,175.0045,175.6258,174.9211,175.3198,53064.0
2019-07-25 12:00:00,189.1,189.3,188.08,188.73,44036.0,175.3569,175.5424,174.411,175.0138,44036.0
2019-07-25 13:00:00,188.72,189.04,188.32,188.9,48748.0,175.0045,175.3013,174.6336,175.1714,48748.0
2019-07-25 14:00:00,188.93,189.84,188.87,189.2,61073.0,175.1993,176.0431,175.1436,175.4496,61073.0
2019-07-25 15:00:00,189.17,189.56,188.88,189.53,110467.0,175.4218,175.7835,175.1529,175.7556,110467.0
2019-07-26 09:30:00,190.19,190.19,188.37,189.2,46786.0,176.3677,176.3677,174.68,175.4496,46786.0
2019-07-26 10:00:00,189.2,189.4,188.57,188.96,38259.0,175.4496,175.6351,174.8654,175.2271,38259.0
2019-07-26 11:00:00,188.97,189.27,188.74,189.14,51579.0,175.2363,175.5145,175.0231,175.394,51579.0
2019-07-26 12:00:00,189.15,189.43,189.11,189.35,34815.0,175.4033,175.6629,175.3662,175.5887,34815.0
2019-07-26 13:00:00,189.34,189.5,189.13,189.5,29629.0,175.5795,175.7278,175.3847,175.7278,29629.0
2019-07-26 14:00:00,189.45,190.18,189.44,190.17,29310.0,175.6815,176.3584,175.6722,176.3491,29310.0
2019-07-26 15:00:00,190.2,190.93,190.2,190.85,144521.0,176.377,177.0539,176.377,176.9797,144521.0
2019-07-29 09:30:00,191.27,191.64,190.1,191.08,55400.0,177.3692,177.7123,176.2842,177.193,55400.0
2019-07-29 10:00:00,191.06,191.63,190.58,191.18,63380.0,177.1745,177.703,176.7293,177.2857,63380.0
2019-07-29 11:00:00,191.15,191.68,190.54,191.47,77473.0,177.2579,177.7494,176.6922,177.5547,77473.0
2019-07-29 12:00:00,191.53,191.9,191.22,191.79,99887.0,177.6103,177.9534,177.3228,177.8514,99887.0
2019-07-29 13:00:00,191.8,192.06,191.48,191.56,45100.0,177.8607,178.1018,177.5639,177.6381,45100.0
2019-07-29 14:00:00,191.56,191.89,191.2,191.77,26826.0,177.6381,177.9441,177.3043,177.8329,26826.0
2019-07-29 15:00:00,191.79,192.42,191.73,192.07,144405.0,177.8514,178.4356,177.7958,178.111,144405.0
2019-07-30 09:30:00,192.67,194.27,191.67,194.24,41310.0,178.6674,180.1512,177.7401,180.1233,41310.0
2019-07-30 10:00:00,194.2,194.74,193.64,194.18,123074.0,180.0862,180.587,179.5669,180.0677,123074.0
2019-07-30 11:00:00,194.23,194.32,193.25,193.27,40125.0,180.1141,180.1975,179.2053,179.2238,40125.0
2019-07-30 12:00:00,193.29,193.62,188.43,190.91,370370.0,179.2424,179.5484,174.7356,177.0354,370370.0
2019-07-30 13:00:00,190.92,191.0,190.33,190.9,76975.0,177.0446,177.1188,176.4975,177.0261,76975.0
2019-07-30 14:00:00,190.93,191.26,190.51,190.72,56670.0,177.0539,177.3599,176.6644,176.8592,56670.0
2019-07-30 15:00:00,190.7,190.72,188.84,188.98,301448.0,176.8406,176.8592,175.1158,175.2456,301448.0
2019-07-31 09:30:00,188.52,188.74,185.19,186.78,187252.0,174.819,175.0231,171.7311,173.2055,187252.0
2019-07-31 10:00:00,186.95,187.45,186.3,186.85,150510.0,173.3632,173.8268,172.7604,173.2704,150510.0
2019-07-31 11:00:00,186.82,186.88,185.04,185.2,117763.0,173.2426,173.2982,171.592,171.7403,117763.0
2019-07-31 12:00:00,185.18,185.27,184.6,184.99,107999.0,171.7218,171.8052,171.1839,171.5456,107999.0
2019-07-31 13:00:00,185.01,185.79,184.84,185.76,98039.0,171.5641,172.2875,171.4065,172.2596,98039.0
2019-07-31 14:00:00,185.77,185.77,182.1,184.19,169885.0,172.2689,172.2689,168.8656,170.8037,169885.0
2019-07-31 15:00:00,184.21,185.32,183.73,184.1,332867.0,170.8223,171.8516,170.3772,170.7203,332867.0
2019-08-01 09:30:00,184.49,186.47,184.21,185.61,91375.0,171.0819,172.918,170.8223,172.1205,91375.0
2019-08-01 10:00:00,185.63,186.04,184.86,185.76,128122.0,172.1391,172.5193,171.425,172.2596,128122.0
2019-08-01 11:00:00,185.82,187.14,185.64,186.79,126611.0,172.3153,173.5393,172.1484,173.2148,126611.0
2019-08-01 12:00:00,186.77,187.1,186.41,186.99,71641.0,173.1962,173.5022,172.8624,173.4002,71641.0
2019-08-01 13:00:00,186.99,187.04,184.75,185.57,88869.0,173.4002,173.4466,171.323,172.0834,88869.0
2019-08-01 14:00:00,185.47,185.57,183.92,184.2,125247.0,171.9907,172.0834,170.5534,170.813,125247.0
2019-08-01 15:00:00,184.22,184.31,182.45,182.8,349745.0,170.8316,170.915,169.1902,169.5148,349745.0
2019-08-02 09:30:00,182.0,182.92,181.6,182.92,39196.0,168.7729,169.626,168.402,169.626,39196.0
2019-08-02 10:00:00,182.88,184.29,182.74,183.13,121444.0,169.5889,170.8965,169.4591,169.8208,121444.0
2019-08-02 11:00:00,183.08,183.14,181.8,182.08,90065.0,169.7744,169.83,168.5874,168.8471,90065.0
2019-08-02 12:00:00,181.98,182.82,181.8,182.33,59453.0,168.7544,169.5333,168.5874,169.0789,59453.0
2019-08-02 13:00:00,182.26,182.35,181.13,181.41,75208.0,169.014,169.0975,167.9661,168.2258,75208.0
2019-08-02 14:00:00,181.33,182.32,181.33,181.92,81002.0,168.1516,169.0696,168.1516,168.6987,81002.0
2019-08-02 15:00:00,181.94,183.18,181.71,182.2,224129.0,168.7173,169.8671,168.504,168.9584,224129.0
2019-08-05 09:30:00,179.86,179.86,176.79,177.12,223572.0,166.7884,166.7884,163.9415,164.2476,223572.0
2019-08-05 10:00:00,177.17,178.0,176.2,176.49,231120.0,164.2939,165.0636,163.3944,163.6633,231120.0
2019-08-05 11:00:00,176.59,177.94,176.26,177.17,97261.0,163.7561,165.008,163.4501,164.2939,97261.0
2019-08-05 12:00:00,177.16,177.25,175.81,175.97,112674.0,164.2847,164.3681,163.0328,163.1811,112674.0
2019-08-05 13:00:00,176.06,176.86,175.91,176.0,64117.0,163.2646,164.0065,163.1255,163.209,64117.0
2019-08-05 14:00:00,176.0,176.16,174.14,174.28,112632.0,163.209,163.3573,161.4841,161.614,112632.0
2019-08-05 15:00:00,174.32,175.59,173.22,174.56,338769.0,161.6511,162.8288,160.631,161.8736,338769.0
2019-08-06 09:30:00,175.99,178.4,175.81,177.1,110766.0,163.1997,165.4345,163.0328,164.229,110766.0
2019-08-06 10:00:00,177.18,178.69,177.1,178.15,253105.0,164.3032,165.7035,164.229,165.2027,253105.0
2019-08-06 11:00:00,178.14,178.6,177.65,178.58,164351.0,165.1934,165.62,164.739,165.6015,164351.0
2019-08-06 12:00:00,178.56,178.8,177.93,178.11,83703.0,165.5829,165.8055,164.9987,165.1656,83703.0
2019-08-06 13:00:00,178.17,178.89,178.08,178.6,52750.0,165.2212,165.8889,165.1378,165.62,52750.0
2019-08-06 14:00:00,178.57,179.9,178.28,179.41,163260.0,165.5922,166.8255,165.3233,166.3711,163260.0
2019-08-06 15:00:00,179.41,180.15,179.22,179.47,478608.0,166.3711,167.0574,166.1949,166.4268,478608.0
2019-08-07 09:30:00,178.21,178.32,176.96,178.15,109513.0,165.2583,165.3603,164.0992,165.2027,109513.0
2019-08-07 10:00:00,178.1,179.97,177.61,179.3,215753.0,165.1563,166.8904,164.7019,166.2691,215753.0
2019-08-07 11:00:00,179.17,181.3,178.96,181.24,137899.0,166.1486,168.1238,165.9538,168.0681,137899.0
2019-08-07 12:00:00,181.2,181.25,179.82,181.08,72643.0,168.031,168.0774,166.7513,167.9198,72643.0
2019-08-07 13:00:00,181.15,182.71,181.14,182.09,98466.0,167.9847,169.4313,167.9754,168.8564,98466.0
2019-08-07 14:00:00,182.14,183.09,181.91,182.9,87822.0,168.9027,169.7837,168.6894,169.6075,87822.0
2019-08-07 15:00:00,182.91,182.98,181.94,182.57,365224.0,169.6168,169.6817,168.7173,169.3015,365224.0
2019-08-08 09:30:00,183.23,184.5,182.74,184.15,61830.0,169.9135,171.0912,169.4591,170.7666,61830.0
2019-08-08 10:00:00,184.1,186.07,183.99,185.88,118248.0,170.7203,172.5471,170.6183,172.3709,118248.0
2019-08-08 11:00:00,185.83,186.07,184.92,185.73,88873.0,172.3245,172.5471,171.4807,172.2318,88873.0
2019-08-08 12:00:00,185.82,187.06,185.54,186.88,70050.0,172.3153,173.4652,172.0556,173.2982,70050.0
2019-08-08 13:00:00,186.93,187.45,186.05,186.06,224083.0,173.3446,173.8268,172.5286,172.5378,224083.0
2019-08-08 14:00:00,186.12,186.35,185.38,186.22,76636.0,172.5935,172.8068,171.9073,172.6862,76636.0
2019-08-08 15:00:00,186.22,186.48,185.74,186.43,178301.0,172.6862,172.9273,172.2411,172.8809,178301.0
2019-08-09 09:30:00,186.35,187.36,185.01,185.2,40338.0,172.8068,173.7434,171.5641,171.7403,40338.0
2019-08-09 10:00:00,185.42,185.42,182.78,183.15,188133.0,171.9443,171.9443,169.4962,169.8393,188133.0
2019-08-09 11:00:00,183.23,183.51,181.94,182.02,183553.0,169.9135,170.1732,168.7173,168.7914,183553.0
2019-08-09 12:00:00,182.08,183.99,182.02,182.93,55302.0,168.8471,170.6183,168.7914,169.6353,55302.0
2019-08-09 13:00:00,183.0,184.55,183.0,184.16,71098.0,169.7002,171.1376,169.7002,170.7759,71098.0
2019-08-09 14:00:00,184.15,184.44,183.73,183.74,46639.0,170.7666,171.0356,170.3772,170.3864,46639.0
2019-08-09 15:00:00,183.69,184.54,183.32,183.58,140436.0,170.3401,171.1283,169.997,170.2381,140436.0
2019-08-12 09:30:00,181.0,181.0,176.31,177.47,301982.0,167.8456,167.8456,163.4964,164.5721,301982.0
2019-08-12 10:00:00,177.6,179.84,175.03,178.55,191305.0,164.6927,166.7699,162.3095,165.5736,191305.0
2019-08-12 11:00:00,178.55,178.6,177.34,178.4,188951.0,165.5736,165.62,164.4516,165.4345,188951.0
2019-08-12 12:00:00,178.39,178.71,177.48,177.49,107654.0,165.4253,165.722,164.5814,164.5907,107654.0
2019-08-12 13:00:00,177.39,178.08,177.3,177.86,41561.0,164.4979,165.1378,164.4145,164.9338,41561.0
2019-08-12 14:00:00,177.87,178.42,177.02,177.15,88898.0,164.9431,165.4531,164.1548,164.2754,88898.0
2019-08-12 15:00:00,177.11,177.89,177.11,177.7,158652.0,164.2383,164.9616,164.2383,164.7854,158652.0
2019-08-13 09:30:00,176.63,180.57,175.3,179.84,228502.0,163.7932,167.4468,162.5598,166.7699,228502.0
2019-08-13 10:00:00,179.83,183.51,179.7,182.13,194585.0,166.7606,170.1732,166.6401,168.8935,194585.0
2019-08-13 11:00:00,182.11,182.37,180.13,180.73,118384.0,168.8749,169.116,167.0388,167.5952,118384.0
2019-08-13 12:00:00,180.79,181.62,180.56,180.91,121536.0,167.6508,168.4205,167.4376,167.7621,121536.0
2019-08-13 13:00:00,180.91,181.0,179.75,180.4,81656.0,167.7621,167.8456,166.6864,167.2892,81656.0
2019-08-13 14:00:00,180.43,181.09,180.27,180.73,77802.0,167.317,167.929,167.1686,167.5952,77802.0
2019-08-13 15:00:00,180.73,180.98,180.29,180.79,210441.0,167.5952,167.827,167.1872,167.6508,210441.0
2019-08-14 09:30:00,176.36,177.51,175.26,177.35,239064.0,163.5428,164.6092,162.5227,164.4608,239064.0
2019-08-14 10:00:00,177.29,177.31,176.1,176.65,204308.0,164.4052,164.4238,163.3017,163.8117,204308.0
2019-08-14 11:00:00,176.59,176.74,175.45,176.23,93598.0,163.7561,163.8952,162.6989,163.4222,93598.0
2019-08-14 12:00:00,176.2,176.87,175.82,175.97,68459.0,163.3944,164.0157,163.042,163.1811,68459.0
2019-08-14 13:00:00,176.0,176.56,175.7,176.0,65625.0,163.209,163.7283,162.9308,163.209,65625.0
2019-08-14 14:00:00,176.05,176.35,174.96,175.11,96615.0,163.2553,163.5335,162.2445,162.3836,96615.0
2019-08-14 15:00:00,175.06,175.99,174.65,175.12,330358.0,162.3373,163.1997,161.9571,162.3929,330358.0
2019-08-15 09:30:00,176.26,177.86,174.68,176.95,179313.0,163.4501,164.9338,161.9849,164.0899,179313.0
2019-08-15 10:00:00,176.75,178.04,175.75,176.08,232828.0,163.9044,165.1007,162.9771,163.2831,232828.0
2019-08-15 11:00:00,176.02,176.2,175.28,175.93,125630.0,163.2275,163.3944,162.5413,163.144,125630.0
2019-08-15 12:00:00,175.96,176.77,175.6,175.86,202118.0,163.1719,163.923,162.838,163.0791,202118.0
2019-08-15 13:00:00,175.84,176.8,175.01,175.32,190639.0,163.0606,163.9508,162.2909,162.5784,190639.0
2019-08-15 14:00:00,175.29,176.15,174.99,175.4,129848.0,162.5506,163.3481,162.2724,162.6526,129848.0
2019-08-15 15:00:00,175.44,176.15,175.21,175.4,320393.0,162.6897,163.3481,162.4764,162.6526,320393.0
2019-08-16 09:30:00,176.58,178.0,175.98,176.61,232777.0,163.7468,165.0636,163.1904,163.7746,232777.0
2019-08-16 10:00:00,176.39,179.48,176.1,179.45,288409.0,163.5706,166.436,163.3017,166.4082,288409.0
2019-08-16 11:00:00,179.46,181.12,178.46,179.02,358095.0,166.4175,167.9569,165.4902,166.0095,358095.0
2019-08-16 12:00:00,179.12,179.25,178.05,178.8,200651.0,166.1022,166.2228,165.11,165.8055,200651.0
2019-08-16 13:00:00,178.77,179.63,178.74,179.0,127075.0,165.7776,166.5751,165.7498,165.9909,127075.0
2019-08-16 14:00:00,178.98,179.18,178.68,179.0,120082.0,165.9724,166.1578,165.6942,165.9909,120082.0
2019-08-16 15:00:00,179.0,179.41,178.5,179.22,382297.0,165.9909,166.3711,165.5273,166.1949,382297.0
2019-08-19 09:30:00,195.2,198.75,191.31,194.53,816566.0,181.0136,184.3056,177.4063,180.3923,816566.0
2019-08-19 10:00:00,194.5,196.35,193.35,194.9,638790.0,180.3644,182.08,179.298,180.7354,638790.0
2019-08-19 11:00:00,194.89,197.71,194.03,197.69,425358.0,180.7261,183.3412,179.9286,183.3226,425358.0
2019-08-19 12:00:00,197.57,199.28,197.05,199.03,347561.0,183.2113,184.7971,182.7291,184.5652,347561.0
2019-08-19 13:00:00,199.01,201.54,198.66,200.97,424241.0,184.5467,186.8928,184.2221,186.3642,424241.0
2019-08-19 14:00:00,200.92,201.85,200.25,200.71,312534.0,186.3179,187.1803,185.6966,186.1231,312534.0
2019-08-19 15:00:00,200.72,202.84,200.64,201.81,699886.0,186.1324,188.0983,186.0582,187.1432,699886.0
2019-08-20 09:30:00,199.39,206.0,198.61,203.45,453106.0,184.8991,191.0287,184.1757,188.664,453106.0
2019-08-20 10:00:00,203.31,205.34,201.0,202.09,387095.0,188.5342,190.4166,186.392,187.4028,387095.0
2019-08-20 11:00:00,202.06,202.95,200.73,201.45,223703.0,187.375,188.2003,186.1417,186.8093,223703.0
2019-08-20 12:00:00,201.49,203.65,201.3,203.08,244065.0,186.8464,188.8495,186.6702,188.3209,244065.0
2019-08-20 13:00:00,203.01,204.71,201.82,202.86,265299.0,188.256,189.8324,187.1525,188.1169,265299.0
2019-08-20 14:00:00,202.88,203.25,201.9,203.17,193902.0,188.1354,188.4785,187.2266,188.4043,193902.0
2019-08-20 15:00:00,203.15,203.35,202.07,202.26,419382.0,188.3858,188.5713,187.3843,187.5605,419382.0
2019-08-21 09:30:00,204.27,204.36,201.28,203.63,173156.0,189.4244,189.5079,186.6517,188.8309,173156.0
2019-08-21 10:00:00,203.51,204.9,202.79,204.66,226576.0,188.7196,190.0086,188.052,189.7861,226576.0
2019-08-21 11:00:00,204.62,204.87,203.44,203.9,112270.0,189.749,189.9808,188.6547,189.0813,112270.0
2019-08-21 12:00:00,203.89,204.59,203.4,203.58,225749.0,189.072,189.7211,188.6176,188.7845,225749.0
2019-08-21 13:00:00,203.52,205.14,203.46,204.9,242346.0,188.7289,190.2312,188.6733,190.0086,242346.0
2019-08-21 14:00:00,204.84,204.87,202.6,203.17,196860.0,189.953,189.9808,187.8758,188.4043,196860.0
2019-08-21 15:00:00,203.2,203.82,202.59,203.66,572956.0,188.4322,189.0071,187.8665,188.8587,572956.0
2019-08-22 09:30:00,204.16,205.32,202.09,202.84,122606.0,189.3224,190.3981,187.4028,188.0983,122606.0
2019-08-22 10:00:00,202.84,202.85,200.09,200.28,180141.0,188.0983,188.1076,185.5482,185.7244,180141.0
2019-08-22 11:00:00,200.55,201.63,200.35,201.06,111989.0,185.9748,186.9763,185.7893,186.4477,111989.0
2019-08-22 12:00:00,201.07,201.75,200.8,201.74,86589.0,186.457,187.0875,186.2066,187.0783,86589.0
2019-08-22 13:00:00,201.71,202.83,201.7,202.43,96319.0,187.0504,188.089,187.0412,187.7181,96319.0
2019-08-22 14:00:00,202.44,203.0,202.25,202.71,51002.0,187.7274,188.2467,187.5512,187.9778,51002.0
2019-08-22 15:00:00,202.75,203.19,202.32,202.55,197994.0,188.0149,188.4229,187.6161,187.8294,197994.0
2019-08-23 09:30:00,201.53,202.5,200.71,201.11,81822.0,186.8835,187.783,186.1231,186.4941,81822.0
2019-08-23 10:00:00,201.0,203.21,200.58,202.12,123087.0,186.392,188.4414,186.0026,187.4307,123087.0
2019-08-23 11:00:00,202.17,202.27,198.31,198.56,147209.0,187.477,187.5697,183.8975,184.1294,147209.0
2019-08-23 12:00:00,198.69,200.03,198.3,199.05,62328.0,184.2499,185.4925,183.8883,184.5838,62328.0
2019-08-23 13:00:00,198.92,199.29,197.92,198.46,93555.0,184.4632,184.8063,183.5359,184.0366,93555.0
2019-08-23 14:00:00,198.36,199.53,197.89,198.37,85892.0,183.9439,185.0289,183.5081,183.9532,85892.0
2019-08-23 15:00:00,198.33,198.74,196.23,197.27,447064.0,183.9161,184.2963,181.9687,182.9331,447064.0
2019-08-26 09:30:00,199.14,199.3,197.52,198.6,86391.0,184.6672,184.8156,183.165,184.1665,86391.0
2019-08-26 10:00:00,198.68,200.96,198.27,200.38,135112.0,184.2407,186.355,183.8605,185.8171,135112.0
2019-08-26 11:00:00,200.28,201.04,199.96,200.9,72906.0,185.7244,186.4291,185.4276,186.2993,72906.0
2019-08-26 12:00:00,200.88,201.96,200.6,201.78,82790.0,186.2808,187.2823,186.0211,187.1154,82790.0
2019-08-26 13:00:00,201.75,201.89,200.55,200.58,76892.0,187.0875,187.2174,185.9748,186.0026,76892.0
2019-08-26 14:00:00,200.65,200.66,199.55,200.17,174210.0,186.0675,186.0768,185.0474,185.6224,174210.0
2019-08-26 15:00:00,200.17,200.54,199.41,200.25,254169.0,185.6224,185.9655,184.9176,185.6966,254169.0
2019-08-27 09:30:00,202.03,202.74,200.31,200.69,87433.0,187.3472,188.0056,185.7522,186.1046,87433.0
2019-08-27 10:00:00,200.89,202.31,200.89,201.29,113395.0,186.29,187.6068,186.29,186.661,113395.0
2019-08-27 11:00:00,201.34,201.9,200.59,200.82,95296.0,186.7073,187.2266,186.0118,186.2251,95296.0
2019-08-27 12:00:00,200.98,201.0,199.68,200.17,43497.0,186.3735,186.392,185.168,185.6224,43497.0
2019-08-27 13:00:00,200.07,201.37,199.95,200.85,63958.0,185.5296,186.7352,185.4184,186.2529,63958.0
2019-08-27 14:00:00,200.77,201.03,200.1,200.5,63556.0,186.1788,186.4199,185.5575,185.9284,63556.0
2019-08-27 15:00:00,200.5,200.97,199.94,200.46,202834.0,185.9284,186.3642,185.4091,185.8913,202834.0
2019-08-28 09:30:00,199.74,200.6,199.02,200.34,70158.0,185.2236,186.0211,184.5559,185.78,70158.0
2019-08-28 10:00:00,200.31,201.12,200.05,201.06,168236.0,185.7522,186.5033,185.5111,186.4477,168236.0
2019-08-28 11:00:00,201.06,201.07,199.73,200.92,110390.0,186.4477,186.457,185.2143,186.3179,110390.0
2019-08-28 12:00:00,200.84,201.24,200.45,200.91,293695.0,186.2437,186.6146,185.882,186.3086,293695.0
2019-08-28 13:00:00,200.86,201.56,200.59,201.19,182071.0,186.2622,186.9113,186.0118,186.5682,182071.0
2019-08-28 14:00:00,201.15,201.78,201.09,201.78,82328.0,186.5311,187.1154,186.4755,187.1154,82328.0
2019-08-28 15:00:00,201.8,202.57,201.62,202.51,248026.0,187.1339,187.8479,186.967,187.7923,248026.0
2019-08-29 09:30:00,204.49,205.57,203.12,203.62,87798.0,190.0289,191.0325,188.7558,189.2204,87798.0
2019-08-29 10:00:00,203.61,203.73,201.89,202.89,362540.0,189.2111,189.3226,187.6127,188.542,362540.0
2019-08-29 11:00:00,202.95,203.22,202.35,202.98,99172.0,188.5978,188.8487,188.0402,188.6257,99172.0
2019-08-29 12:00:00,203.06,203.77,202.47,203.54,181453.0,188.7,189.3598,188.1517,189.1461,181453.0
2019-08-29 13:00:00,203.52,204.37,203.38,203.88,70702.0,189.1275,189.9174,188.9974,189.462,70702.0
2019-08-29 14:00:00,203.99,204.04,203.24,203.8,112593.0,189.5642,189.6107,188.8673,189.3877,112593.0
2019-08-29 15:00:00,203.81,203.83,203.28,203.61,147108.0,189.397,189.4156,188.9044,189.2111,147108.0
2019-08-30 09:30:00,202.87,203.43,199.92,200.83,230301.0,188.5234,189.0438,185.7821,186.6277,230301.0
2019-08-30 10:00:00,200.91,201.42,199.39,199.66,176340.0,186.702,187.176,185.2895,185.5404,176340.0
2019-08-30 11:00:00,199.59,199.59,197.77,197.93,132112.0,185.4754,185.4754,183.7841,183.9328,132112.0
2019-08-30 12:00:00,197.93,197.93,197.31,197.67,206624.0,183.9328,183.9328,183.3566,183.6912,206624.0
2019-08-30 13:00:00,197.63,197.7,196.86,197.55,90862.0,183.654,183.7191,182.9385,183.5797,90862.0
2019-08-30 14:00:00,197.6,198.09,196.34,197.01,223860.0,183.6261,184.0815,182.4552,183.0779,223860.0
2019-08-30 15:00:00,197.0,198.43,196.68,197.91,385995.0,183.0686,184.3974,182.7712,183.9142,385995.0
2019-09-03 09:30:00,196.76,198.12,196.6,197.94,235796.0,182.8455,184.1094,182.6968,183.9421,235796.0
2019-09-03 10:00:00,197.84,199.44,196.81,198.93,254936.0,183.8492,185.336,182.892,184.8621,254936.0
2019-09-03 11:00:00,198.89,199.08,197.74,198.07,197007.0,184.8249,185.0015,183.7562,184.0629,197007.0
2019-09-03 12:00:00,198.12,198.85,197.27,198.55,165838.0,184.1094,184.7877,183.3195,184.5089,165838.0
2019-09-03 13:00:00,198.59,198.85,198.05,198.05,69355.0,184.5461,184.7877,184.0443,184.0443,69355.0
2019-09-03 14:00:00,198.09,198.46,197.85,198.41,80939.0,184.0815,184.4253,183.8584,184.3788,80939.0
2019-09-03 15:00:00,198.37,199.61,198.19,199.49,197780.0,184.3417,185.494,184.1744,185.3825,197780.0
2019-09-04 09:30:00,201.47,202.55,199.77,201.4,161159.0,187.2224,188.2261,185.6427,187.1574,161159.0
2019-09-04 10:00:00,201.28,202.19,199.99,202.16,215183.0,187.0459,187.8915,185.8471,187.8637,215183.0
2019-09-04 11:00:00,202.17,203.97,199.14,199.5,404362.0,187.8729,189.5457,185.0572,185.3918,404362.0
2019-09-04 12:00:00,199.5,200.48,199.42,199.73,141857.0,185.3918,186.3025,185.3174,185.6055,141857.0
2019-09-04 13:00:00,199.83,200.42,199.65,200.02,281089.0,185.6984,186.2467,185.5312,185.875,281089.0
2019-09-04 14:00:00,200.0,201.66,199.9,201.62,194836.0,185.8564,187.399,185.7635,187.3618,194836.0
2019-09-04 15:00:00,201.62,202.88,201.62,202.71,285315.0,187.3618,188.5327,187.3618,188.3748,285315.0
2019-09-05 09:30:00,205.7,206.79,203.55,205.65,115032.0,191.1533,192.1662,189.1554,191.1068,115032.0
2019-09-05 10:00:00,205.64,205.88,204.43,204.81,132233.0,191.0976,191.3206,189.9731,190.3262,132233.0
2019-09-05 11:00:00,204.88,205.64,204.56,205.45,124223.0,190.3913,191.0976,190.0939,190.921,124223.0
2019-09-05 12:00:00,205.39,206.04,205.34,205.51,138249.0,190.8652,191.4693,190.8188,190.9767,138249.0
2019-09-05 13:00:00,205.54,205.79,204.79,205.06,107174.0,191.0046,191.2369,190.3077,190.5586,107174.0
2019-09-05 14:00:00,204.99,205.83,204.89,205.77,104422.0,190.4935,191.2741,190.4006,191.2184,104422.0
2019-09-05 15:00:00,205.74,205.99,204.95,205.03,230765.0,191.1905,191.4228,190.4563,190.5307,230765.0
2019-09-06 09:30:00,205.08,206.61,204.99,206.38,125714.0,190.5772,191.999,190.4935,191.7852,125714.0
2019-09-06 10:00:00,206.16,206.75,205.66,206.58,79524.0,191.5808,192.1291,191.1161,191.9711,79524.0
2019-09-06 11:00:00,206.7,207.5,206.17,206.68,225878.0,192.0826,192.826,191.5901,192.064,225878.0
2019-09-06 12:00:00,206.63,207.17,206.46,206.58,126888.0,192.0175,192.5194,191.8596,191.9711,126888.0
2019-09-06 13:00:00,206.68,207.03,206.39,206.85,103017.0,192.064,192.3893,191.7945,192.222,103017.0
2019-09-06 14:00:00,206.75,206.87,206.49,206.62,79654.0,192.1291,192.2406,191.8874,192.0083,79654.0
2019-09-06 15:00:00,206.62,207.06,206.51,206.98,300122.0,192.0083,192.4171,191.906,192.3428,300122.0
2019-09-09 09:30:00,207.0,207.16,204.52,204.88,165197.0,192.3614,192.5101,190.0568,190.3913,165197.0
2019-09-09 10:00:00,204.94,206.69,204.88,205.6,163666.0,190.4471,192.0733,190.3913,191.0604,163666.0
2019-09-09 11:00:00,205.66,205.87,205.41,205.5,193014.0,191.1161,191.3113,190.8838,190.9675,193014.0
2019-09-09 12:00:00,205.48,205.75,205.23,205.62,175750.0,190.9489,191.1998,190.7165,191.079,175750.0
2019-09-09 13:00:00,205.6,205.73,205.2,205.22,77638.0,191.0604,191.1812,190.6887,190.7073,77638.0
2019-09-09 14:00:00,205.23,205.38,204.43,205.0,133721.0,190.7165,190.8559,189.9731,190.5028,133721.0
2019-09-09 15:00:00,204.99,205.68,204.82,205.48,186975.0,190.4935,191.1347,190.3355,190.9489,186975.0
2019-09-10 09:30:00,203.76,204.0,199.49,200.0,138296.0,189.3505,189.5735,185.3825,185.8564,138296.0
2019-09-10 10:00:00,199.88,201.11,199.59,200.72,245251.0,185.7449,186.8879,185.4754,186.5255,245251.0
2019-09-10 11:00:00,200.75,200.93,198.78,200.05,263494.0,186.5534,186.7206,184.7227,185.9029,263494.0
2019-09-10 12:00:00,200.02,200.94,199.97,200.33,217766.0,185.875,186.7299,185.8285,186.1631,217766.0
2019-09-10 13:00:00,200.39,200.48,199.07,199.5,131934.0,186.2188,186.3025,184.9922,185.3918,131934.0
2019-09-10 14:00:00,199.46,199.46,198.0,198.33,198952.0,185.3546,185.3546,183.9978,184.3045,198952.0
2019-09-10 15:00:00,198.33,199.57,198.23,199.46,272773.0,184.3045,185.4568,184.2116,185.3546,272773.0
2019-09-11 09:30:00,198.48,199.28,197.34,198.64,110044.0,184.4439,185.1873,183.3845,184.5926,110044.0
2019-09-11 10:00:00,198.72,198.86,198.12,198.31,125397.0,184.6669,184.797,184.1094,184.2859,125397.0
2019-09-11 11:00:00,198.38,199.59,198.23,199.11,78524.0,184.351,185.4754,184.2116,185.0293,78524.0
2019-09-11 12:00:00,199.03,199.99,198.92,199.71,55404.0,184.955,185.8471,184.8528,185.5869,55404.0
2019-09-11 13:00:00,199.65,199.76,198.46,198.72,62016.0,185.5312,185.6334,184.4253,184.6669,62016.0
2019-09-11 14:00:00,198.74,198.74,197.11,197.16,85630.0,184.6855,184.6855,183.1708,183.2172,85630.0
2019-09-11 15:00:00,197.18,197.54,197.1,197.26,314993.0,183.2358,183.5704,183.1615,183.3102,314993.0
2019-09-12 09:30:00,199.9,200.98,198.14,198.57,164926.0,185.7635,186.7671,184.1279,184.5275,164926.0
2019-09-12 10:00:00,198.59,198.6,197.04,197.58,222703.0,184.5461,184.5554,183.1057,183.6075,222703.0
2019-09-12 11:00:00,197.56,199.16,197.22,198.25,118970.0,183.589,185.0758,183.273,184.2302,118970.0
2019-09-12 12:00:00,198.25,198.25,197.51,197.87,72497.0,184.2302,184.2302,183.5425,183.877,72497.0
2019-09-12 13:00:00,197.94,198.1,197.7,198.02,65256.0,183.9421,184.0908,183.7191,184.0164,65256.0
2019-09-12 14:00:00,198.05,198.37,197.84,198.27,84907.0,184.0443,184.3417,183.8492,184.2487,84907.0
2019-09-12 15:00:00,198.25,198.33,197.02,197.26,184216.0,184.2302,184.3045,183.0871,183.3102,184216.0
2019-09-13 09:30:00,195.45,197.75,195.01,197.1,96034.0,181.6282,183.7655,181.2193,183.1615,96034.0
2019-09-13 10:00:00,197.1,197.49,196.41,197.04,137568.0,183.1615,183.5239,182.5203,183.1057,137568.0
2019-09-13 11:00:00,197.08,197.3,196.78,196.97,116021.0,183.1429,183.3473,182.8641,183.0407,116021.0
2019-09-13 12:00:00,196.99,197.1,195.89,195.94,120950.0,183.0593,183.1615,182.0371,182.0835,120950.0
2019-09-13 13:00:00,195.94,195.95,194.03,195.11,127846.0,182.0835,182.0928,180.3086,181.3122,127846.0
2019-09-13 14:00:00,195.04,195.27,193.58,194.56,164705.0,181.2472,181.4609,179.8904,180.8011,164705.0
2019-09-13 15:00:00,194.54,195.2,194.13,194.85,332748.0,180.7825,181.3958,180.4015,181.0706,332748.0
2019-09-16 09:30:00,193.53,194.41,192.84,193.85,115795.0,179.8439,180.6617,179.2027,180.1413,115795.0
2019-09-16 10:00:00,193.84,194.4,193.6,193.75,108087.0,180.132,180.6524,179.909,180.0484,108087.0
2019-09-16 11:00:00,193.79,194.0,192.46,192.52,75009.0,180.0856,180.2807,178.8496,178.9054,75009.0
2019-09-16 12:00:00,192.51,192.75,191.61,191.73,106717.0,178.8961,179.1191,178.0597,178.1712,106717.0
2019-09-16 13:00:00,191.68,191.71,191.01,191.21,152155.0,178.1248,178.1527,177.5022,177.688,152155.0
2019-09-16 14:00:00,191.29,191.39,190.34,191.38,250050.0,177.7624,177.8553,176.8795,177.846,250050.0
2019-09-16 15:00:00,191.37,192.8,191.18,192.47,347973.0,177.8367,179.1656,177.6601,178.8589,347973.0
2019-09-17 09:30:00,193.4,194.46,192.58,192.92,147854.0,179.7231,180.7082,178.9611,179.2771,147854.0
2019-09-17 10:00:00,192.87,193.2,192.18,193.0,184637.0,179.2306,179.5373,178.5894,179.3514,184637.0
2019-09-17 11:00:00,193.0,193.51,192.69,192.88,89146.0,179.3514,179.8254,179.0634,179.2399,89146.0
2019-09-17 12:00:00,192.85,192.89,191.27,191.27,88180.0,179.212,179.2492,177.7438,177.7438,88180.0
2019-09-17 13:00:00,191.3,192.73,191.12,192.61,76484.0,177.7716,179.1005,177.6044,178.989,76484.0
2019-09-17 14:00:00,192.6,192.94,191.84,191.84,90588.0,178.9797,179.2957,178.2735,178.2735,90588.0
2019-09-17 15:00:00,191.9,192.34,191.17,191.35,289401.0,178.3292,178.7381,177.6508,177.8181,289401.0
2019-09-18 09:30:00,191.45,192.23,191.12,191.81,108949.0,177.911,178.6359,177.6044,178.2456,108949.0
2019-09-18 10:00:00,191.93,192.25,191.44,191.94,170376.0,178.3571,178.6545,177.9017,178.3664,170376.0
2019-09-18 11:00:00,191.97,192.07,191.54,191.99,100369.0,178.3943,178.4872,177.9947,178.4129,100369.0
2019-09-18 12:00:00,191.96,192.0,190.96,191.03,71590.0,178.385,178.4221,177.4557,177.5207,71590.0
2019-09-18 13:00:00,191.04,191.77,190.61,191.77,63889.0,177.53,178.2084,177.1304,178.2084,63889.0
2019-09-18 14:00:00,191.64,191.94,189.82,190.55,98973.0,178.0876,178.3664,176.3963,177.0747,98973.0
2019-09-18 15:00:00,190.5,192.08,190.36,192.0,181740.0,177.0282,178.4965,176.8981,178.4221,181740.0
2019-09-19 09:30:00,191.77,194.29,191.77,194.06,98473.0,178.2084,180.5502,178.2084,180.3365,98473.0
2019-09-19 10:00:00,193.98,194.32,193.16,193.3,94936.0,180.2621,180.5781,179.5001,179.6302,94936.0
2019-09-19 11:00:00,193.28,193.54,192.75,193.54,180705.0,179.6116,179.8532,179.1191,179.8532,180705.0
2019-09-19 12:00:00,193.5,193.83,193.0,193.31,117177.0,179.8161,180.1227,179.3514,179.6395,117177.0
2019-09-19 13:00:00,193.27,193.68,192.92,193.05,45442.0,179.6023,179.9833,179.2771,179.3979,45442.0
2019-09-19 14:00:00,192.98,193.98,192.87,193.46,56124.0,179.3328,180.2621,179.2306,179.7789,56124.0
2019-09-19 15:00:00,193.46,193.64,192.85,192.92,196559.0,179.7789,179.9462,179.212,179.2771,196559.0
2019-09-20 09:30:00,192.77,193.61,192.41,193.19,418603.0,179.1377,179.9183,178.8032,179.528,418603.0
2019-09-20 10:00:00,193.27,194.31,192.86,194.07,220778.0,179.6023,180.5688,179.2213,180.3458,220778.0
2019-09-20 11:00:00,194.01,194.73,193.86,194.68,62522.0,180.29,180.9591,180.1506,180.9126,62522.0
2019-09-20 12:00:00,194.73,194.79,194.02,194.61,43846.0,180.9591,181.0148,180.2993,180.8476,43846.0
2019-09-20 13:00:00,194.64,194.67,192.64,193.2,71088.0,180.8755,180.9033,179.0169,179.5373,71088.0
2019-09-20 14:00:00,193.35,193.49,192.75,193.01,72235.0,179.6767,179.8068,179.1191,179.3607,72235.0
2019-09-20 15:00:00,193.02,193.06,191.84,191.9,297516.0,179.37,179.4072,178.2735,178.3292,297516.0
2019-09-23 09:30:00,192.66,194.3,191.55,193.55,80081.0,179.0355,180.5595,178.004,179.8625,80081.0
2019-09-23 10:00:00,193.56,193.94,193.1,193.92,65502.0,179.8718,180.225,179.4444,180.2064,65502.0
2019-09-23 11:00:00,193.96,194.69,193.91,194.29,71212.0,180.2435,180.9219,180.1971,180.5502,71212.0
2019-09-23 12:00:00,194.29,194.64,193.42,193.85,56532.0,180.5502,180.8755,179.7417,180.1413,56532.0
2019-09-23 13:00:00,193.9,194.11,193.65,193.65,53818.0,180.1878,180.3829,179.9555,179.9555,53818.0
2019-09-23 14:00:00,193.65,194.07,193.2,193.21,49545.0,179.9555,180.3458,179.5373,179.5466,49545.0
2019-09-23 15:00:00,193.24,193.41,192.61,192.88,150714.0,179.5745,179.7324,178.989,179.2399,150714.0
2019-09-24 09:30:00,195.4,197.89,194.31,197.55,129567.0,181.5817,183.8956,180.5688,183.5797,129567.0
2019-09-24 10:00:00,197.62,198.58,197.07,197.41,224975.0,183.6447,184.5368,183.1336,183.4496,224975.0
2019-09-24 11:00:00,197.34,197.96,196.86,197.51,112040.0,183.3845,183.9607,182.9385,183.5425,112040.0
2019-09-24 12:00:00,197.47,197.65,195.49,195.76,177928.0,183.5053,183.6726,181.6653,181.9162,177928.0
2019-09-24 13:00:00,195.74,196.53,195.7,195.77,106804.0,181.8977,182.6318,181.8605,181.9255,106804.0
2019-09-24 14:00:00,195.76,196.4,195.1,195.5,134334.0,181.9162,182.511,181.3029,181.6746,134334.0
2019-09-24 15:00:00,195.5,195.5,194.72,195.15,228060.0,181.6746,181.6746,180.9498,181.3494,228060.0
2019-09-25 09:30:00,195.0,195.83,193.72,194.16,100197.0,181.21,181.9813,180.0205,180.4294,100197.0
2019-09-25 10:00:00,194.31,194.53,192.93,194.26,127048.0,180.5688,180.7732,179.2864,180.5223,127048.0
2019-09-25 11:00:00,194.27,194.37,192.97,193.88,73019.0,180.5316,180.6245,179.3236,180.1692,73019.0
2019-09-25 12:00:00,193.95,194.18,192.69,192.88,72143.0,180.2342,180.448,179.0634,179.2399,72143.0
2019-09-25 13:00:00,192.88,193.74,192.85,193.63,64017.0,179.2399,180.0391,179.212,179.9369,64017.0
2019-09-25 14:00:00,193.58,194.23,193.52,193.93,54350.0,179.8904,180.4944,179.8347,180.2157,54350.0
2019-09-25 15:00:00,193.96,194.2,193.31,193.38,182656.0,180.2435,180.4666,179.6395,179.7046,182656.0
2019-09-26 09:30:00,193.98,194.61,193.67,194.31,91578.0,180.2621,180.8476,179.974,180.5688,91578.0
2019-09-26 10:00:00,194.31,195.19,194.2,194.52,55910.0,180.5688,181.3866,180.4666,180.7639,55910.0
2019-09-26 11:00:00,194.56,194.73,193.91,194.57,75685.0,180.8011,180.9591,180.1971,180.8104,75685.0
2019-09-26 12:00:00,194.53,195.26,194.47,195.19,35309.0,180.7732,181.4516,180.7175,181.3866,35309.0
2019-09-26 13:00:00,195.29,195.81,194.82,195.64,28557.0,181.4795,181.9627,181.0427,181.8047,28557.0
2019-09-26 14:00:00,195.72,196.24,195.52,195.94,36788.0,181.8791,182.3623,181.6932,182.0835,36788.0
2019-09-26 15:00:00,195.96,196.17,195.04,195.36,114210.0,182.1021,182.2973,181.2472,181.5445,114210.0
2019-09-27 09:30:00,197.22,197.45,196.29,196.77,79940.0,183.273,183.4867,182.4088,182.8548,79940.0
2019-09-27 10:00:00,196.87,197.43,195.72,197.42,98249.0,182.9478,183.4681,181.8791,183.4589,98249.0
2019-09-27 11:00:00,197.36,197.38,195.79,196.07,60942.0,183.4031,183.4217,181.9441,182.2043,60942.0
2019-09-27 12:00:00,196.22,196.23,195.09,195.19,40595.0,182.3437,182.353,181.2936,181.3866,40595.0
2019-09-27 13:00:00,195.15,195.65,194.84,195.33,48676.0,181.3494,181.814,181.0613,181.5167,48676.0
2019-09-27 14:00:00,195.27,195.3,194.55,194.72,42495.0,181.4609,181.4888,180.7918,180.9498,42495.0
2019-09-27 15:00:00,194.76,196.36,194.7,196.34,190329.0,180.987,182.4738,180.9312,182.4552,190329.0
2019-09-30 09:30:00,195.56,198.81,195.56,198.55,51377.0,181.7304,184.7506,181.7304,184.5089,51377.0
2019-09-30 10:00:00,198.49,198.96,197.98,198.81,98461.0,184.4532,184.89,183.9793,184.7506,98461.0
2019-09-30 11:00:00,198.82,199.51,198.72,199.03,155294.0,184.7599,185.4011,184.6669,184.955,155294.0
2019-09-30 12:00:00,199.06,199.36,198.56,198.62,62748.0,184.9829,185.2617,184.5182,184.574,62748.0
2019-09-30 13:00:00,198.59,199.23,198.4,199.12,46667.0,184.5461,185.1409,184.3696,185.0386,46667.0
2019-09-30 14:00:00,199.07,199.19,198.76,198.96,66331.0,184.9922,185.1037,184.7041,184.89,66331.0
2019-09-30 15:00:00,198.96,199.17,198.53,198.91,249542.0,184.89,185.0851,184.4904,184.8435,249542.0
2019-10-01 09:30:00,198.92,201.42,198.92,199.83,152914.0,184.8528,187.176,184.8528,185.6984,152914.0
2019-10-01 10:00:00,199.82,199.82,197.59,198.33,107173.0,185.6891,185.6891,183.6168,184.3045,107173.0
2019-10-01 11:00:00,198.22,198.26,196.76,197.2,64350.0,184.2023,184.2395,182.8455,183.2544,64350.0
2019-10-01 12:00:00,197.2,198.12,196.37,197.97,60727.0,183.2544,184.1094,182.4831,183.97,60727.0
2019-10-01 13:00:00,197.94,198.14,197.37,197.49,53324.0,183.9421,184.1279,183.4124,183.5239,53324.0
2019-10-01 14:00:00,197.45,197.83,197.17,197.34,63897.0,183.4867,183.8399,183.2265,183.3845,63897.0
2019-10-01 15:00:00,197.35,197.49,196.83,197.22,143393.0,183.3938,183.5239,182.9106,183.273,143393.0
2019-10-02 09:30:00,195.4,196.0,193.69,193.88,115035.0,181.5817,182.1393,179.9926,180.1692,115035.0
2019-10-02 10:00:00,193.83,194.06,193.06,193.72,158579.0,180.1227,180.3365,179.4072,180.0205,158579.0
2019-10-02 11:00:00,193.64,193.89,193.13,193.7,137421.0,179.9462,180.1785,179.4722,180.0019,137421.0
2019-10-02 12:00:00,193.63,193.85,191.95,192.02,152206.0,179.9369,180.1413,178.3757,178.4407,152206.0
2019-10-02 13:00:00,191.97,192.36,191.33,191.71,86008.0,178.3943,178.7567,177.7995,178.1527,86008.0
2019-10-02 14:00:00,191.65,192.97,191.32,192.7,61838.0,178.0969,179.3236,177.7902,179.0726,61838.0
2019-10-02 15:00:00,192.77,193.13,191.85,192.08,185242.0,179.1377,179.4722,178.2828,178.4965,185242.0
2019-10-03 09:30:00,192.21,194.11,191.99,193.99,87102.0,178.6173,180.3829,178.4129,180.2714,87102.0
2019-10-03 10:00:00,193.95,193.97,191.67,193.46,80840.0,180.2342,180.2528,178.1155,179.7789,80840.0
2019-10-03 11:00:00,193.31,194.58,193.31,193.59,46068.0,179.6395,180.8197,179.6395,179.8997,46068.0
2019-10-03 12:00:00,193.62,194.47,193.25,194.14,153895.0,179.9276,180.7175,179.5837,180.4108,153895.0
2019-10-03 13:00:00,194.14,194.24,193.45,193.73,39335.0,180.4108,180.5037,179.7696,180.0298,39335.0
2019-10-03 14:00:00,193.7,193.81,193.43,193.47,54984.0,180.0019,180.1041,179.751,179.7882,54984.0
2019-10-03 15:00:00,193.54,193.89,193.03,193.71,128214.0,179.8532,180.1785,179.3793,180.0112,128214.0
2019-10-04 09:30:00,194.2,196.63,194.2,195.98,56244.0,180.4666,182.7247,180.4666,182.1207,56244.0
2019-10-04 10:00:00,196.2,196.32,195.24,196.05,45851.0,182.3251,182.4366,181.433,182.1857,45851.0
2019-10-04 11:00:00,195.99,197.27,195.89,196.9,52461.0,182.13,183.3195,182.0371,182.9756,52461.0
2019-10-04 12:00:00,196.86,197.51,196.44,196.53,98821.0,182.9385,183.5425,182.5482,182.6318,98821.0
2019-10-04 13:00:00,196.51,196.79,196.44,196.75,36819.0,182.6132,182.8734,182.5482,182.8362,36819.0
2019-10-04 14:00:00,196.85,197.5,196.84,197.48,46626.0,182.9292,183.5332,182.9199,183.5146,46626.0
2019-10-04 15:00:00,197.49,198.46,197.24,198.22,137848.0,183.5239,184.4253,183.2916,184.2023,137848.0
2019-10-07 09:30:00,197.9,198.97,197.07,197.5,89747.0,183.9049,184.8992,183.1336,183.5332,89747.0
2019-10-07 10:00:00,197.56,197.99,197.07,197.61,90087.0,183.589,183.9885,183.1336,183.6354,90087.0
2019-10-07 11:00:00,197.59,197.59,196.69,197.16,47063.0,183.6168,183.6168,182.7805,183.2172,47063.0
2019-10-07 12:00:00,197.16,197.16,196.28,196.49,45240.0,183.2172,183.2172,182.3995,182.5946,45240.0
2019-10-07 13:00:00,196.5,196.98,195.75,196.77,92989.0,182.6039,183.05,181.907,182.8548,92989.0
2019-10-07 14:00:00,196.76,196.76,195.74,195.89,53565.0,182.8455,182.8455,181.8977,182.0371,53565.0
2019-10-07 15:00:00,195.93,196.2,195.05,195.17,138173.0,182.0742,182.3251,181.2565,181.368,138173.0
2019-10-08 09:30:00,193.26,193.99,191.68,191.99,77321.0,179.593,180.2714,178.1248,178.4129,77321.0
2019-10-08 10:00:00,191.86,192.09,190.45,191.99,141392.0,178.292,178.5058,176.9818,178.4129,141392.0
2019-10-08 11:00:00,191.91,192.01,190.31,190.47,87054.0,178.3385,178.4314,176.8517,177.0003,87054.0
2019-10-08 12:00:00,190.46,191.45,190.39,191.06,78936.0,176.9911,177.911,176.926,177.5486,78936.0
2019-10-08 13:00:00,191.1,191.2,190.48,190.74,61683.0,177.5858,177.6787,177.0096,177.2513,61683.0
2019-10-08 14:00:00,190.67,191.37,190.25,190.65,126654.0,177.1862,177.8367,176.7959,177.1676,126654.0
2019-10-08 15:00:00,190.7,191.15,188.67,189.06,296145.0,177.2141,177.6323,175.3276,175.6901,296145.0
2019-10-09 09:30:00,190.57,191.37,189.93,191.26,83266.0,177.0933,177.8367,176.4985,177.7345,83266.0
2019-10-09 10:00:00,191.16,192.67,191.05,192.27,79575.0,177.6416,179.0448,177.5393,178.6731,79575.0
2019-10-09 11:00:00,192.28,192.35,191.76,192.08,92244.0,178.6823,178.7474,178.1991,178.4965,92244.0
2019-10-09 12:00:00,192.15,192.64,189.72,190.63,299355.0,178.5615,179.0169,176.3034,177.149,299355.0
2019-10-09 13:00:00,190.72,191.34,190.44,191.24,57580.0,177.2327,177.8088,176.9725,177.7159,57580.0
2019-10-09 14:00:00,191.22,191.74,190.98,191.07,78575.0,177.6973,178.1805,177.4743,177.5579,78575.0
2019-10-09 15:00:00,191.15,191.47,190.83,191.14,208691.0,177.6323,177.9296,177.3349,177.623,208691.0
2019-10-10 09:30:00,191.0,191.14,188.58,190.86,180938.0,177.4929,177.623,175.244,177.3628,180938.0
2019-10-10 10:00:00,190.87,191.23,190.18,191.11,128058.0,177.3721,177.7066,176.7309,177.5951,128058.0
2019-10-10 11:00:00,191.14,191.79,190.75,191.03,77750.0,177.623,178.227,177.2605,177.5207,77750.0
2019-10-10 12:00:00,191.02,191.04,189.87,190.32,76214.0,177.5115,177.53,176.4428,176.861,76214.0
2019-10-10 13:00:00,190.32,190.87,189.98,190.03,100821.0,176.861,177.3721,176.545,176.5915,100821.0
2019-10-10 14:00:00,190.0,190.15,189.2,189.42,98129.0,176.5636,176.703,175.8202,176.0246,98129.0
2019-10-10 15:00:00,189.46,189.89,189.24,189.69,275988.0,176.0618,176.4614,175.8573,176.2755,275988.0
2019-10-11 09:30:00,191.59,192.2,190.63,191.92,125884.0,178.0411,178.608,177.149,178.3478,125884.0
2019-10-11 10:00:00,191.99,193.19,191.78,193.12,158470.0,178.4129,179.528,178.2177,179.4629,158470.0
2019-10-11 11:00:00,193.07,194.37,193.07,193.93,99119.0,179.4165,180.6245,179.4165,180.2157,99119.0
2019-10-11 12:00:00,193.87,194.12,193.25,193.93,44266.0,180.1599,180.3922,179.5837,180.2157,44266.0
2019-10-11 13:00:00,193.87,194.59,193.23,194.56,58988.0,180.1599,180.829,179.5652,180.8011,58988.0
2019-10-11 14:00:00,194.53,195.75,194.18,195.33,155431.0,180.7732,181.907,180.448,181.5167,155431.0
2019-10-11 15:00:00,195.22,195.47,193.74,193.79,167504.0,181.4144,181.6468,180.0391,180.0856,167504.0
2019-10-14 09:30:00,194.2,195.16,193.55,193.97,54454.0,180.4666,181.3587,179.8625,180.2528,54454.0
2019-10-14 10:00:00,193.92,194.12,193.12,193.36,46962.0,180.2064,180.3922,179.4629,179.686,46962.0
2019-10-14 11:00:00,193.42,193.46,192.1,192.67,37778.0,179.7417,179.7789,178.5151,179.0448,37778.0
2019-10-14 12:00:00,192.62,192.69,191.38,191.73,43494.0,178.9983,179.0634,177.846,178.1712,43494.0
2019-10-14 13:00:00,191.74,191.74,191.02,191.61,47456.0,178.1805,178.1805,177.5115,178.0597,47456.0
2019-10-14 14:00:00,191.64,192.18,191.63,192.18,44019.0,178.0876,178.5894,178.0783,178.5894,44019.0
2019-10-14 15:00:00,192.17,193.11,192.16,192.79,157301.0,178.5801,179.4537,178.5708,179.1563,157301.0
2019-10-15 09:30:00,193.1,193.88,192.02,193.38,77231.0,179.4444,180.1692,178.4407,179.7046,77231.0
2019-10-15 10:00:00,193.43,194.46,193.36,194.33,128356.0,179.751,180.7082,179.686,180.5874,128356.0
2019-10-15 11:00:00,194.29,194.4,193.26,193.43,137469.0,180.5502,180.6524,179.593,179.751,137469.0
2019-10-15 12:00:00,193.43,193.45,192.01,192.51,108971.0,179.751,179.7696,178.4314,178.8961,108971.0
2019-10-15 13:00:00,192.53,192.55,191.74,192.16,123123.0,178.9147,178.9333,178.1805,178.5708,123123.0
2019-10-15 14:00:00,192.15,192.36,191.86,191.93,70856.0,178.5615,178.7567,178.292,178.3571,70856.0
2019-10-15 15:00:00,191.9,191.91,190.99,191.09,194874.0,178.3292,178.3385,177.4836,177.5765,194874.0
2019-10-16 09:30:00,192.55,192.55,189.49,190.09,108134.0,178.9333,178.9333,176.0896,176.6472,108134.0
2019-10-16 10:00:00,190.08,190.45,189.02,190.19,130528.0,176.6379,176.9818,175.6529,176.7401,130528.0
2019-10-16 11:00:00,190.19,190.93,190.15,190.4,144341.0,176.7401,177.4278,176.703,176.9353,144341.0
2019-10-16 12:00:00,190.34,191.29,190.32,191.11,51037.0,176.8795,177.7624,176.861,177.5951,51037.0
2019-10-16 13:00:00,191.11,191.59,190.67,191.52,43560.0,177.5951,178.0411,177.1862,177.9761,43560.0
2019-10-16 14:00:00,191.55,192.06,191.42,192.03,75789.0,178.004,178.4779,177.8832,178.45,75789.0
2019-10-16 15:00:00,192.02,192.77,191.77,192.73,191670.0,178.4407,179.1377,178.2084,179.1005,191670.0
2019-10-17 09:30:00,193.81,195.59,193.18,193.38,140181.0,180.1041,181.7583,179.5187,179.7046,140181.0
2019-10-17 10:00:00,193.31,193.38,190.82,190.82,190488.0,179.6395,179.7046,177.3256,177.3256,190488.0
2019-10-17 11:00:00,190.8,191.05,190.17,190.51,115204.0,177.307,177.5393,176.7216,177.0375,115204.0
2019-10-17 12:00:00,190.52,190.58,189.83,190.07,138605.0,177.0468,177.1026,176.4056,176.6286,138605.0
2019-10-17 13:00:00,190.04,190.16,189.15,189.41,146922.0,176.6008,176.7123,175.7737,176.0153,146922.0
2019-10-17 14:00:00,189.37,189.4,188.77,188.97,136300.0,175.9781,176.006,175.4206,175.6064,136300.0
2019-10-17 15:00:00,188.98,188.98,187.51,187.68,492277.0,175.6157,175.6157,174.2497,174.4076,492277.0
2019-10-18 09:30:00,186.65,186.94,185.49,186.12,255000.0,173.4505,173.72,172.3725,172.958,255000.0
2019-10-18 10:00:00,186.06,186.35,184.25,184.31,403017.0,172.9022,173.1717,171.2202,171.276,403017.0
2019-10-18 11:00:00,184.3,184.88,183.84,184.18,231812.0,171.2667,171.8057,170.8392,171.1552,231812.0
2019-10-18 12:00:00,184.16,185.62,184.08,185.58,255862.0,171.1366,172.4933,171.0622,172.4562,255862.0
2019-10-18 13:00:00,185.6,186.32,185.6,185.94,106941.0,172.4747,173.1438,172.4747,172.7907,106941.0
2019-10-18 14:00:00,185.95,186.03,185.46,185.84,95607.0,172.8,172.8743,172.3446,172.6978,95607.0
2019-10-18 15:00:00,185.85,186.6,185.56,185.56,351864.0,172.7071,173.404,172.4376,172.4376,351864.0
2019-10-21 09:30:00,185.0,187.29,185.0,185.6,135546.0,171.9172,174.0452,171.9172,172.4747,135546.0
2019-10-21 10:00:00,185.6,186.75,185.06,186.75,168684.0,172.4747,173.5434,171.9729,173.5434,168684.0
2019-10-21 11:00:00,186.77,187.49,186.0,186.18,133376.0,173.562,174.2311,172.8465,173.0137,133376.0
2019-10-21 12:00:00,186.08,186.34,185.71,185.76,114808.0,172.9208,173.1624,172.577,172.6234,114808.0
2019-10-21 13:00:00,185.74,185.77,184.84,185.17,105586.0,172.6048,172.6327,171.7685,172.0752,105586.0
2019-10-21 14:00:00,185.17,185.85,185.08,185.83,91780.0,172.0752,172.7071,171.9915,172.6885,91780.0
2019-10-21 15:00:00,185.84,186.32,185.74,185.75,371332.0,172.6978,173.1438,172.6048,172.6141,371332.0
2019-10-22 09:30:00,187.57,189.7,186.08,189.06,135568.0,174.3054,176.2848,172.9208,175.6901,135568.0
2019-10-22 10:00:00,189.24,189.39,186.0,186.06,146514.0,175.8573,175.9967,172.8465,172.9022,146514.0
2019-10-22 11:00:00,186.06,187.4,186.06,187.18,140892.0,172.9022,174.1474,172.9022,173.943,140892.0
2019-10-22 12:00:00,187.21,187.29,185.97,186.77,97984.0,173.9709,174.0452,172.8186,173.562,97984.0
2019-10-22 13:00:00,186.71,186.75,186.02,186.1,97207.0,173.5062,173.5434,172.865,172.9394,97207.0
2019-10-22 14:00:00,186.11,186.49,185.17,185.17,170081.0,172.9487,173.3018,172.0752,172.0752,170081.0
2019-10-22 15:00:00,185.18,185.35,184.46,185.09,286810.0,172.0844,172.2424,171.4154,172.0008,286810.0
2019-10-23 09:30:00,185.15,188.11,184.93,188.05,113595.0,172.0566,174.8072,171.8521,174.7515,113595.0
2019-10-23 10:00:00,187.88,188.05,186.41,186.42,147820.0,174.5935,174.7515,173.2275,173.2368,147820.0
2019-10-23 11:00:00,186.4,186.56,185.69,185.81,110556.0,173.2182,173.3669,172.5584,172.6699,110556.0
2019-10-23 12:00:00,185.82,185.9,185.26,185.26,132855.0,172.6792,172.7535,172.1588,172.1588,132855.0
2019-10-23 13:00:00,185.28,185.81,185.1,185.75,104359.0,172.1774,172.6699,172.0101,172.6141,104359.0
2019-10-23 14:00:00,185.77,185.8,185.23,185.5,78818.0,172.6327,172.6606,172.1309,172.3818,78818.0
2019-10-23 15:00:00,185.52,186.24,185.48,185.91,349334.0,172.4004,173.0695,172.3632,172.7628,349334.0
2019-10-24 09:30:00,187.16,187.48,186.3,186.8,70174.0,173.9244,174.2218,173.1252,173.5899,70174.0
2019-10-24 10:00:00,186.9,188.39,186.51,188.34,113233.0,173.6828,175.0674,173.3204,175.021,113233.0
2019-10-24 11:00:00,188.36,188.86,188.27,188.32,84581.0,175.0396,175.5042,174.9559,175.0024,84581.0
2019-10-24 12:00:00,188.32,188.76,187.43,188.31,79720.0,175.0024,175.4113,174.1753,174.9931,79720.0
2019-10-24 13:00:00,188.34,188.5,188.11,188.14,64689.0,175.021,175.1697,174.8072,174.8351,64689.0
2019-10-24 14:00:00,188.19,188.26,187.69,187.9,68386.0,174.8816,174.9466,174.4169,174.6121,68386.0
2019-10-24 15:00:00,187.89,187.94,187.11,187.42,202100.0,174.6028,174.6493,173.878,174.166,202100.0
2019-10-25 09:30:00,187.0,188.89,186.41,188.77,89341.0,173.7757,175.5321,173.2275,175.4206,89341.0
2019-10-25 10:00:00,188.66,189.07,187.95,188.87,118530.0,175.3183,175.6994,174.6586,175.5135,118530.0
2019-10-25 11:00:00,188.93,190.38,188.45,189.92,137627.0,175.5693,176.9167,175.1232,176.4892,137627.0
2019-10-25 12:00:00,189.9,190.01,188.56,188.85,62279.0,176.4707,176.5729,175.2254,175.4949,62279.0
2019-10-25 13:00:00,188.87,189.11,188.7,188.94,63784.0,175.5135,175.7365,175.3555,175.5785,63784.0
2019-10-25 14:00:00,188.88,189.0,188.59,188.72,63193.0,175.5228,175.6343,175.2533,175.3741,63193.0
2019-10-25 15:00:00,188.72,189.4,188.38,188.62,247137.0,175.3741,176.006,175.0581,175.2812,247137.0
2019-10-28 09:30:00,187.17,187.99,185.86,186.43,175320.0,173.9337,174.6957,172.7164,173.246,175320.0
2019-10-28 10:00:00,186.58,186.72,185.62,185.92,176226.0,173.3854,173.5155,172.4933,172.7721,176226.0
2019-10-28 11:00:00,186.02,186.76,185.98,186.59,147122.0,172.865,173.5527,172.8279,173.3947,147122.0
2019-10-28 12:00:00,186.57,186.81,185.9,186.03,140160.0,173.3761,173.5992,172.7535,172.8743,140160.0
2019-10-28 13:00:00,186.03,186.46,185.82,186.02,126189.0,172.8743,173.2739,172.6792,172.865,126189.0
2019-10-28 14:00:00,186.09,186.1,185.34,185.57,89935.0,172.9301,172.9394,172.2331,172.4469,89935.0
2019-10-28 15:00:00,185.57,186.46,185.34,185.67,280083.0,172.4469,173.2739,172.2331,172.5398,280083.0
2019-10-29 09:30:00,186.05,186.88,185.53,186.38,93864.0,172.8929,173.6642,172.4097,173.1996,93864.0
2019-10-29 10:00:00,186.57,187.65,186.4,187.62,111753.0,173.3761,174.3798,173.2182,174.3519,111753.0
2019-10-29 11:00:00,187.63,187.82,186.87,187.0,87653.0,174.3612,174.5377,173.6549,173.7757,87653.0
2019-10-29 12:00:00,186.97,187.43,186.88,187.02,60175.0,173.7479,174.1753,173.6642,173.7943,60175.0
2019-10-29 13:00:00,187.03,193.44,187.0,191.36,756263.0,173.8036,179.7603,173.7757,177.8274,756263.0
2019-10-29 14:00:00,191.3,191.91,191.08,191.88,188191.0,177.7716,178.3385,177.5672,178.3106,188191.0
2019-10-29 15:00:00,191.88,191.92,190.44,190.47,384555.0,178.3106,178.3478,176.9725,177.0003,384555.0
2019-10-30 09:30:00,192.7,193.87,192.01,193.67,249931.0,179.0726,180.1599,178.4314,179.974,249931.0
2019-10-30 10:00:00,193.8,194.4,193.32,194.02,299990.0,180.0949,180.6524,179.6488,180.2993,299990.0
2019-10-30 11:00:00,194.03,194.23,193.45,193.91,189346.0,180.3086,180.4944,179.7696,180.1971,189346.0
2019-10-30 12:00:00,193.88,194.64,193.59,193.69,250288.0,180.1692,180.8755,179.8997,179.9926,250288.0
2019-10-30 13:00:00,193.66,193.83,192.11,192.44,192849.0,179.9648,180.1227,178.5244,178.831,192849.0
2019-10-30 14:00:00,192.49,194.07,192.04,194.04,271618.0,178.8775,180.3458,178.4593,180.3179,271618.0
2019-10-30 15:00:00,194.01,194.36,192.93,193.62,735519.0,180.29,180.6153,179.2864,179.9276,735519.0
2019-10-31 09:30:00,186.33,187.93,184.0,185.52,699846.0,173.1531,174.64,170.9879,172.4004,699846.0
2019-10-31 10:00:00,185.52,185.52,180.05,183.76,651679.0,172.4004,172.4004,167.3172,170.7649,651679.0
2019-10-31 11:00:00,183.83,184.35,182.11,183.39,433554.0,170.8299,171.3131,169.2315,170.421,433554.0
2019-10-31 12:00:00,183.43,184.08,182.55,182.68,190574.0,170.4582,171.0622,169.6404,169.7612,190574.0
2019-10-31 13:00:00,182.69,185.2,182.52,185.13,319286.0,169.7705,172.103,169.6126,172.038,319286.0
2019-10-31 14:00:00,185.06,185.1,184.13,184.49,237296.0,171.9729,172.0101,171.1087,171.4432,237296.0
2019-10-31 15:00:00,184.49,186.48,184.3,186.23,558689.0,171.4432,173.2925,171.2667,173.0602,558689.0
2019-11-01 09:30:00,187.34,188.64,184.63,185.04,192277.0,174.0917,175.2998,171.5733,171.9543,192277.0
2019-11-01 10:00:00,185.33,185.33,183.63,184.66,185829.0,172.2238,172.2238,170.6441,171.6012,185829.0
2019-11-01 11:00:00,184.66,184.76,184.03,184.39,98408.0,171.6012,171.6941,171.0158,171.3503,98408.0
2019-11-01 12:00:00,184.38,185.81,184.2,185.81,93794.0,171.341,172.6699,171.1737,172.6699,93794.0
2019-11-01 13:00:00,185.82,187.04,185.77,186.7,129154.0,172.6792,173.8129,172.6327,173.497,129154.0
2019-11-01 14:00:00,186.73,186.89,186.01,186.29,107534.0,173.5248,173.6735,172.8557,173.1159,107534.0
2019-11-01 15:00:00,186.3,186.59,186.09,186.57,384379.0,173.1252,173.3947,172.9301,173.3761,384379.0
2019-11-04 09:30:00,187.11,187.31,185.6,185.62,156622.0,173.878,174.0638,172.4747,172.4933,156622.0
2019-11-04 10:00:00,185.59,185.61,183.86,183.94,239725.0,172.4654,172.484,170.8578,170.9321,239725.0
2019-11-04 11:00:00,183.99,184.06,182.91,182.93,162239.0,170.9786,171.0436,169.975,169.9936,162239.0
2019-11-04 12:00:00,182.93,182.96,181.67,182.68,173199.0,169.9936,170.0214,168.8227,169.7612,173199.0
2019-11-04 13:00:00,182.67,182.98,181.37,181.39,145542.0,169.7519,170.04,168.5439,168.5625,145542.0
2019-11-04 14:00:00,181.37,182.07,180.49,180.53,166598.0,168.5439,169.1944,167.7261,167.7633,166598.0
2019-11-04 15:00:00,180.54,182.14,179.76,181.77,605657.0,167.7726,169.2594,167.0477,168.9156,605657.0
2019-11-05 09:30:00,182.64,184.03,181.68,183.68,200533.0,169.7241,171.0158,168.832,170.6905,200533.0
2019-11-05 10:00:00,183.68,185.36,183.6,184.76,151179.0,170.6905,172.2517,170.6162,171.6941,151179.0
2019-11-05 11:00:00,184.68,184.97,183.99,184.65,143623.0,171.6198,171.8893,170.9786,171.5919,143623.0
2019-11-05 12:00:00,184.65,185.14,184.26,185.0,79455.0,171.5919,172.0473,171.2295,171.9172,79455.0
2019-11-05 13:00:00,184.97,185.07,184.41,184.51,95749.0,171.8893,171.9822,171.3689,171.4618,95749.0
2019-11-05 14:00:00,184.54,184.59,183.74,183.96,126674.0,171.4897,171.5362,170.7463,170.9507,126674.0
2019-11-05 15:00:00,183.94,184.05,183.43,184.0,221479.0,170.9321,171.0344,170.4582,170.9879,221479.0
2019-11-06 09:30:00,185.04,186.65,184.41,186.05,126911.0,171.9543,173.4505,171.3689,172.8929,126911.0
2019-11-06 10:00:00,186.03,187.15,186.01,186.86,122555.0,172.8743,173.9151,172.8557,173.6456,122555.0
2019-11-06 11:00:00,186.88,187.35,186.52,186.55,73898.0,173.6642,174.101,173.3297,173.3576,73898.0
2019-11-06 12:00:00,186.53,187.0,186.1,186.94,70219.0,173.339,173.7757,172.9394,173.72,70219.0
2019-11-06 13:00:00,186.92,187.54,186.51,186.93,86605.0,173.7014,174.2775,173.3204,173.7107,86605.0
2019-11-06 14:00:00,186.93,187.44,186.65,187.0,66749.0,173.7107,174.1846,173.4505,173.7757,66749.0
2019-11-06 15:00:00,187.01,187.49,186.53,187.12,229728.0,173.785,174.2311,173.339,173.8873,229728.0
2019-11-07 09:30:00,187.69,189.08,186.36,188.53,136372.0,174.4169,175.7086,173.181,175.1975,136372.0
2019-11-07 10:00:00,188.43,188.55,186.94,188.06,140751.0,175.1046,175.2161,173.72,174.7608,140751.0
2019-11-07 11:00:00,188.06,188.91,187.76,188.85,116648.0,174.7608,175.5507,174.482,175.4949,116648.0
2019-11-07 12:00:00,188.86,188.86,188.01,188.05,114364.0,175.5042,175.5042,174.7143,174.7515,114364.0
2019-11-07 13:00:00,188.08,188.35,187.64,187.65,86452.0,174.7794,175.0303,174.3705,174.3798,86452.0
2019-11-07 14:00:00,187.66,187.81,186.81,186.95,90452.0,174.3891,174.5285,173.5992,173.7293,90452.0
2019-11-07 15:00:00,187.02,187.29,186.44,187.29,197697.0,173.7943,174.0452,173.2553,174.0452,197697.0
2019-11-08 09:30:00,187.71,188.87,187.53,188.08,56271.0,174.4355,175.5135,174.2683,174.7794,56271.0
2019-11-08 10:00:00,187.94,188.65,186.86,187.54,71769.0,174.6493,175.3091,173.6456,174.2775,71769.0
2019-11-08 11:00:00,187.56,187.78,186.36,186.89,65731.0,174.2961,174.5006,173.181,173.6735,65731.0
2019-11-08 12:00:00,186.9,187.06,186.25,186.48,128348.0,173.6828,173.8315,173.0788,173.2925,128348.0
2019-11-08 13:00:00,186.46,186.61,185.97,186.42,112632.0,173.2739,173.4133,172.8186,173.2368,112632.0
2019-11-08 14:00:00,186.39,187.1,186.22,186.93,58110.0,173.2089,173.8687,173.0509,173.7107,58110.0
2019-11-08 15:00:00,186.89,187.34,186.72,187.29,109082.0,173.6735,174.0917,173.5155,174.0452,109082.0
2019-11-11 09:30:00,187.35,188.0,186.66,188.0,58027.0,174.101,174.705,173.4598,174.705,58027.0
2019-11-11 10:00:00,187.98,187.98,186.07,186.08,55064.0,174.6864,174.6864,172.9115,172.9208,55064.0
2019-11-11 11:00:00,186.14,187.44,186.1,187.02,54693.0,172.9766,174.1846,172.9394,173.7943,54693.0
2019-11-11 12:00:00,187.0,187.35,186.31,186.66,63748.0,173.7757,174.101,173.1345,173.4598,63748.0
2019-11-11 13:00:00,186.67,186.68,186.4,186.46,40017.0,173.4691,173.4784,173.2182,173.2739,40017.0
2019-11-11 14:00:00,186.45,187.07,186.43,186.97,43734.0,173.2646,173.8408,173.246,173.7479,43734.0
2019-11-11 15:00:00,186.96,187.48,186.95,187.26,122908.0,173.7386,174.2218,173.7293,174.0174,122908.0
2019-11-12 09:30:00,187.81,189.03,187.29,187.57,60157.0,174.5285,175.6622,174.0452,174.3054,60157.0
2019-11-12 10:00:00,187.53,188.43,187.2,188.23,116483.0,174.2683,175.1046,173.9616,174.9188,116483.0
2019-11-12 11:00:00,188.22,188.61,187.37,187.54,85875.0,174.9095,175.2719,174.1196,174.2775,85875.0
2019-11-12 12:00:00,187.54,188.68,187.48,188.65,65982.0,174.2775,175.3369,174.2218,175.3091,65982.0
2019-11-12 13:00:00,188.61,189.05,188.08,188.15,94606.0,175.2719,175.6808,174.7794,174.8444,94606.0
2019-11-12 14:00:00,188.1,188.23,187.19,187.29,80500.0,174.7979,174.9188,173.9523,174.0452,80500.0
2019-11-12 15:00:00,187.29,188.1,187.23,187.92,154713.0,174.0452,174.7979,173.9895,174.6307,154713.0
2019-11-13 09:30:00,187.96,189.04,186.3,186.93,82447.0,174.6678,175.6715,173.1252,173.7107,82447.0
2019-11-13 10:00:00,186.9,188.88,186.74,188.8,142208.0,173.6828,175.5228,173.5341,175.4484,142208.0
2019-11-13 11:00:00,188.87,188.87,187.23,187.24,78491.0,175.5135,175.5135,173.9895,173.9988,78491.0
2019-11-13 12:00:00,187.28,187.3,186.78,187.0,46871.0,174.0359,174.0545,173.5713,173.7757,46871.0
2019-11-13 13:00:00,187.02,187.35,186.86,187.17,73494.0,173.7943,174.101,173.6456,173.9337,73494.0
2019-11-13 14:00:00,187.15,187.7,186.94,187.69,107252.0,173.9151,174.4262,173.72,174.4169,107252.0
2019-11-13 15:00:00,187.71,188.15,187.63,188.08,116993.0,174.4355,174.8444,174.3612,174.7794,116993.0
2019-11-14 09:30:00,188.88,190.39,188.46,190.16,105533.0,175.5228,176.926,175.1325,176.7123,105533.0
2019-11-14 10:00:00,190.16,190.28,189.23,189.95,166698.0,176.7123,176.8238,175.848,176.5171,166698.0
2019-11-14 11:00:00,189.96,190.51,189.95,190.35,176120.0,176.5264,177.0375,176.5171,176.8888,176120.0
2019-11-14 12:00:00,190.35,190.49,189.8,190.35,98569.0,176.8888,177.0189,176.3777,176.8888,98569.0
2019-11-14 13:00:00,190.37,191.39,190.33,191.06,112714.0,176.9074,177.8553,176.8702,177.5486,112714.0
2019-11-14 14:00:00,191.02,191.46,190.81,191.03,89486.0,177.5115,177.9203,177.3163,177.5207,89486.0
2019-11-14 15:00:00,191.01,191.76,190.87,191.5,289863.0,177.5022,178.1991,177.3721,177.9575,289863.0
2019-11-15 09:30:00,191.71,192.3,190.85,191.29,137151.0,178.1527,178.7009,177.3535,177.7624,137151.0
2019-11-15 10:00:00,191.25,191.59,190.26,190.63,161586.0,177.7252,178.0411,176.8052,177.149,161586.0
2019-11-15 11:00:00,190.54,190.98,190.28,190.63,96846.0,177.0654,177.4743,176.8238,177.149,96846.0
2019-11-15 12:00:00,190.65,190.87,190.34,190.71,61855.0,177.1676,177.3721,176.8795,177.2234,61855.0
2019-11-15 13:00:00,190.71,191.14,190.32,190.92,60052.0,177.2234,177.623,176.861,177.4185,60052.0
2019-11-15 14:00:00,190.91,191.09,190.36,190.44,100317.0,177.4092,177.5765,176.8981,176.9725,100317.0
2019-11-15 15:00:00,190.45,191.05,190.19,191.05,282756.0,176.9818,177.5393,176.7401,177.5393,282756.0
2019-11-18 09:30:00,191.17,192.82,191.01,191.56,95697.0,177.6508,179.1842,177.5022,178.0133,95697.0
2019-11-18 10:00:00,191.6,193.14,191.14,192.93,104400.0,178.0504,179.4815,177.623,179.2864,104400.0
2019-11-18 11:00:00,192.82,193.0,192.46,192.58,95392.0,179.1842,179.3514,178.8496,178.9611,95392.0
2019-11-18 12:00:00,192.56,192.84,192.38,192.76,74939.0,178.9425,179.2027,178.7753,179.1284,74939.0
2019-11-18 13:00:00,192.75,193.05,192.53,192.73,56536.0,179.1191,179.3979,178.9147,179.1005,56536.0
2019-11-18 14:00:00,192.73,193.44,192.55,193.38,115005.0,179.1005,179.7603,178.9333,179.7046,115005.0
2019-11-18 15:00:00,193.39,193.42,192.39,192.92,209375.0,179.7138,179.7417,178.7846,179.2771,209375.0
2019-11-19 09:30:00,193.35,194.82,192.84,194.58,109128.0,179.6767,181.0427,179.2027,180.8197,109128.0
2019-11-19 10:00:00,194.53,195.37,194.27,194.74,115132.0,180.7732,181.5538,180.5316,180.9684,115132.0
2019-11-19 11:00:00,194.81,195.65,194.7,195.65,112188.0,181.0334,181.814,180.9312,181.814,112188.0
2019-11-19 12:00:00,195.59,195.72,194.53,195.0,58979.0,181.7583,181.8791,180.7732,181.21,58979.0
2019-11-19 13:00:00,195.05,195.72,194.93,195.2,72824.0,181.2565,181.8791,181.1449,181.3958,72824.0
2019-11-19 14:00:00,195.2,195.56,195.08,195.31,40725.0,181.3958,181.7304,181.2843,181.4981,40725.0
2019-11-19 15:00:00,195.34,196.14,195.27,196.1,181301.0,181.5259,182.2694,181.4609,182.2322,181301.0
2019-11-20 09:30:00,195.35,196.51,194.78,194.8,93129.0,181.5352,182.6132,181.0056,181.0241,93129.0
2019-11-20 10:00:00,194.84,195.19,193.74,193.83,150927.0,181.0613,181.3866,180.0391,180.1227,150927.0
2019-11-20 11:00:00,193.9,194.68,193.06,193.22,139983.0,180.1878,180.9126,179.4072,179.5559,139983.0
2019-11-20 12:00:00,193.13,193.37,192.22,192.47,83234.0,179.4722,179.6953,178.6266,178.8589,83234.0
2019-11-20 13:00:00,192.48,193.7,192.44,193.18,114757.0,178.8682,180.0019,178.831,179.5187,114757.0
2019-11-20 14:00:00,193.18,194.48,192.83,194.32,97830.0,179.5187,180.7268,179.1935,180.5781,97830.0
2019-11-20 15:00:00,194.34,195.63,194.29,195.3,284564.0,180.5967,181.7954,180.5502,181.4888,284564.0
2019-11-21 09:30:00,194.47,195.83,193.07,193.59,175237.0,180.7175,181.9813,179.4165,179.8997,175237.0
2019-11-21 10:00:00,193.48,193.96,192.28,192.73,211305.0,179.7975,180.2435,178.6823,179.1005,211305.0
2019-11-21 11:00:00,192.71,193.27,192.32,192.72,94451.0,179.0819,179.6023,178.7195,179.0912,94451.0
2019-11-21 12:00:00,192.66,193.05,192.29,192.54,70605.0,179.0355,179.3979,178.6916,178.924,70605.0
2019-11-21 13:00:00,192.54,192.77,191.77,192.24,71295.0,178.924,179.1377,178.2084,178.6452,71295.0
2019-11-21 14:00:00,192.17,192.9,191.84,192.38,66663.0,178.5801,179.2585,178.2735,178.7753,66663.0
2019-11-21 15:00:00,192.37,193.05,192.35,192.7,286104.0,178.766,179.3979,178.7474,179.0726,286104.0
2019-11-22 09:30:00,192.75,193.74,192.24,193.12,65525.0,179.1191,180.0391,178.6452,179.4629,65525.0
2019-11-22 10:00:00,192.95,193.45,192.05,192.78,93159.0,179.305,179.7696,178.4686,179.147,93159.0
2019-11-22 11:00:00,192.76,193.32,192.63,193.22,64941.0,179.1284,179.6488,179.0076,179.5559,64941.0
2019-11-22 12:00:00,193.2,193.29,192.71,193.06,89045.0,179.5373,179.6209,179.0819,179.4072,89045.0
2019-11-22 13:00:00,193.02,193.42,192.97,193.22,42065.0,179.37,179.7417,179.3236,179.5559,42065.0
2019-11-22 14:00:00,193.2,193.48,192.98,193.44,37493.0,179.5373,179.7975,179.3328,179.7603,37493.0
2019-11-22 15:00:00,193.47,193.56,192.85,193.15,101983.0,179.7882,179.8718,179.212,179.4908,101983.0
2019-11-25 09:30:00,193.9,194.7,192.39,193.03,84044.0,180.1878,180.9312,178.7846,179.3793,84044.0
2019-11-25 10:00:00,193.03,194.41,192.97,194.22,93258.0,179.3793,180.6617,179.3236,180.4852,93258.0
2019-11-25 11:00:00,194.31,194.69,193.75,194.42,52290.0,180.5688,180.9219,180.0484,180.671,52290.0
2019-11-25 12:00:00,194.46,194.51,193.61,193.91,52072.0,180.7082,180.7546,179.9183,180.1971,52072.0
2019-11-25 13:00:00,193.95,194.62,193.94,194.62,46174.0,180.2342,180.8569,180.225,180.8569,46174.0
2019-11-25 14:00:00,194.62,195.0,194.33,194.5,59581.0,180.8569,181.21,180.5874,180.7454,59581.0
2019-11-25 15:00:00,194.53,194.85,194.4,194.72,130068.0,180.7732,181.0706,180.6524,180.9498,130068.0
2019-11-26 09:30:00,195.43,196.45,194.5,194.57,72111.0,181.6096,182.5575,180.7454,180.8104,72111.0
2019-11-26 10:00:00,194.47,195.23,193.9,194.74,107104.0,180.7175,181.4237,180.1878,180.9684,107104.0
2019-11-26 11:00:00,194.73,194.94,194.2,194.26,77169.0,180.9591,181.1542,180.4666,180.5223,77169.0
2019-11-26 12:00:00,194.29,194.76,194.07,194.33,60534.0,180.5502,180.987,180.3458,180.5874,60534.0
2019-11-26 13:00:00,194.38,194.87,194.1,194.81,71370.0,180.6338,181.0892,180.3736,181.0334,71370.0
2019-11-26 14:00:00,194.86,195.31,194.69,195.23,70068.0,181.0799,181.4981,180.9219,181.4237,70068.0
2019-11-26 15:00:00,195.23,195.61,194.99,195.42,260759.0,181.4237,181.7769,181.2007,181.6003,260759.0
2019-11-27 09:30:00,195.37,195.69,194.49,195.57,86216.0,181.9985,182.2966,181.1788,182.1849,86216.0
2019-11-27 10:00:00,195.56,195.69,194.87,195.5,60176.0,182.1755,182.2966,181.5328,182.1196,60176.0
2019-11-27 11:00:00,195.48,196.3,195.33,196.26,57430.0,182.101,182.8649,181.9613,182.8276,57430.0
2019-11-27 12:00:00,196.22,196.43,195.46,195.76,72332.0,182.7904,182.986,182.0824,182.3618,72332.0
2019-11-27 13:00:00,195.74,195.91,195.24,195.46,46308.0,182.3432,182.5016,181.8774,182.0824,46308.0
2019-11-27 14:00:00,195.47,195.98,195.08,195.59,57775.0,182.0917,182.5668,181.7284,182.2035,57775.0
2019-11-27 15:00:00,195.59,196.11,195.52,195.92,133208.0,182.2035,182.6879,182.1383,182.5109,133208.0
2019-11-29 09:30:00,194.82,196.36,194.12,195.61,91105.0,181.4862,182.9208,180.8341,182.2221,91105.0
2019-11-29 10:00:00,195.56,195.93,195.08,195.4,68231.0,182.1755,182.5202,181.7284,182.0265,68231.0
2019-11-29 11:00:00,195.5,196.32,195.08,195.61,61609.0,182.1196,182.8835,181.7284,182.2221,61609.0
2019-11-29 12:00:00,195.58,195.88,194.95,195.56,112529.0,182.1942,182.4736,181.6073,182.1755,112529.0
2019-12-02 09:30:00,195.06,195.24,193.83,194.47,83579.0,181.7098,181.8774,180.5639,181.1601,83579.0
2019-12-02 10:00:00,194.34,195.29,193.9,194.56,81522.0,181.039,181.924,180.6291,181.244,81522.0
2019-12-02 11:00:00,194.48,195.33,194.35,194.99,89684.0,181.1695,181.9613,181.0484,181.6445,89684.0
2019-12-02 12:00:00,194.95,195.56,194.54,194.84,45832.0,181.6073,182.1755,181.2253,181.5048,45832.0
2019-12-02 13:00:00,194.85,195.41,194.83,195.06,47450.0,181.5141,182.0358,181.4955,181.7098,47450.0
2019-12-02 14:00:00,195.05,195.37,195.02,195.13,49205.0,181.7004,181.9985,181.6725,181.775,49205.0
2019-12-02 15:00:00,195.16,195.82,194.76,195.64,166057.0,181.8029,182.4177,181.4303,182.2501,166057.0
2019-12-03 09:30:00,194.29,194.66,192.65,193.95,123895.0,180.9925,181.3371,179.4647,180.6757,123895.0
2019-12-03 10:00:00,194.02,194.33,193.13,194.15,131151.0,180.7409,181.0297,179.9118,180.862,131151.0
2019-12-03 11:00:00,194.24,194.25,193.3,193.54,89616.0,180.9459,180.9552,180.0702,180.2938,89616.0
2019-12-03 12:00:00,193.53,193.94,192.67,192.98,120016.0,180.2845,180.6664,179.4833,179.7721,120016.0
2019-12-03 13:00:00,193.0,193.89,192.99,193.26,70966.0,179.7907,180.6198,179.7814,180.033,70966.0
2019-12-03 14:00:00,193.26,193.48,192.17,192.8,75006.0,180.033,180.2379,179.0176,179.6044,75006.0
2019-12-03 15:00:00,192.84,193.88,192.71,193.83,243361.0,179.6417,180.6105,179.5206,180.5639,243361.0
2019-12-04 09:30:00,194.85,197.69,193.83,197.69,114533.0,181.5141,184.1598,180.5639,184.1598,114533.0
2019-12-04 10:00:00,197.71,197.71,196.45,197.43,205386.0,184.1784,184.1784,183.0046,183.9175,205386.0
2019-12-04 11:00:00,197.39,197.75,197.0,197.15,158991.0,183.8803,184.2156,183.517,183.6567,158991.0
2019-12-04 12:00:00,197.15,197.55,197.09,197.3,81060.0,183.6567,184.0293,183.6008,183.7964,81060.0
2019-12-04 13:00:00,197.35,197.46,196.93,197.26,66930.0,183.843,183.9455,183.4518,183.7592,66930.0
2019-12-04 14:00:00,197.24,197.97,197.07,197.96,76225.0,183.7406,184.4206,183.5822,184.4113,76225.0
2019-12-04 15:00:00,197.96,198.27,197.5,197.88,287649.0,184.4113,184.7001,183.9828,184.3368,287649.0
2019-12-05 09:30:00,197.93,198.5,197.28,197.5,55403.0,184.3833,184.9143,183.7778,183.9828,55403.0
2019-12-05 10:00:00,197.49,197.56,196.18,196.73,87315.0,183.9734,184.0387,182.7531,183.2655,87315.0
2019-12-05 11:00:00,196.77,197.45,196.03,196.09,75298.0,183.3027,183.9362,182.6134,182.6693,75298.0
2019-12-05 12:00:00,196.09,196.2,195.51,195.73,70745.0,182.6693,182.7717,182.129,182.3339,70745.0
2019-12-05 13:00:00,195.73,196.08,195.15,195.56,55069.0,182.3339,182.6599,181.7936,182.1755,55069.0
2019-12-05 14:00:00,195.55,196.62,195.49,196.34,67030.0,182.1662,183.163,182.1103,182.9022,67030.0
2019-12-05 15:00:00,196.4,196.95,196.24,196.31,249594.0,182.958,183.4704,182.809,182.8742,249594.0
2019-12-06 09:30:00,198.56,198.82,196.88,197.18,44756.0,184.9702,185.2124,183.4052,183.6847,44756.0
2019-12-06 10:00:00,197.23,198.79,197.17,198.79,56648.0,183.7312,185.1845,183.6753,185.1845,56648.0
2019-12-06 11:00:00,198.83,198.88,197.98,198.15,58376.0,185.2217,185.2683,184.4299,184.5883,58376.0
2019-12-06 12:00:00,198.24,198.72,198.04,198.5,49364.0,184.6721,185.1193,184.4858,184.9143,49364.0
2019-12-06 13:00:00,198.5,198.51,197.93,197.96,46482.0,184.9143,184.9236,184.3833,184.4113,46482.0
2019-12-06 14:00:00,197.93,198.16,197.62,197.87,50318.0,184.3833,184.5976,184.0945,184.3274,50318.0
2019-12-06 15:00:00,197.87,198.18,197.44,197.93,105568.0,184.3274,184.6162,183.9269,184.3833,105568.0
2019-12-09 09:30:00,198.72,199.28,197.6,198.95,64010.0,185.1193,185.6409,184.0759,185.3335,64010.0
2019-12-09 10:00:00,199.0,199.71,197.46,197.73,108356.0,185.3801,186.0415,183.9455,184.197,108356.0
2019-12-09 11:00:00,197.82,197.83,196.85,197.0,65044.0,184.2809,184.2902,183.3772,183.517,65044.0
2019-12-09 12:00:00,197.0,197.89,196.96,197.74,84505.0,183.517,184.3461,183.4797,184.2063,84505.0
2019-12-09 13:00:00,197.76,198.82,197.76,198.82,37025.0,184.225,185.2124,184.225,185.2124,37025.0
2019-12-09 14:00:00,198.86,198.86,197.93,198.59,42122.0,185.2497,185.2497,184.3833,184.9982,42122.0
2019-12-09 15:00:00,198.53,198.88,198.36,198.71,181612.0,184.9423,185.2683,184.7839,185.1099,181612.0
2019-12-10 09:30:00,198.09,198.09,196.19,197.14,49996.0,184.5324,184.5324,182.7624,183.6474,49996.0
2019-12-10 10:00:00,197.17,198.27,196.66,198.06,181303.0,183.6753,184.7001,183.2003,184.5044,181303.0
2019-12-10 11:00:00,197.94,198.15,197.35,197.46,147913.0,184.3926,184.5883,183.843,183.9455,147913.0
2019-12-10 12:00:00,197.43,197.63,197.06,197.53,77022.0,183.9175,184.1039,183.5729,184.0107,77022.0
2019-12-10 13:00:00,197.52,197.94,197.36,197.43,61327.0,184.0014,184.3926,183.8523,183.9175,61327.0
2019-12-10 14:00:00,197.42,197.72,197.36,197.68,58032.0,183.9082,184.1877,183.8523,184.1504,58032.0
2019-12-10 15:00:00,197.63,198.1,197.35,197.91,240290.0,184.1039,184.5417,183.843,184.3647,240290.0
2019-12-11 09:30:00,198.5,200.65,198.1,200.31,145069.0,184.9143,186.9172,184.5417,186.6004,145069.0
2019-12-11 10:00:00,200.3,200.45,199.26,199.75,127511.0,186.5911,186.7309,185.6223,186.0788,127511.0
2019-12-11 11:00:00,199.81,200.03,199.64,199.78,88582.0,186.1347,186.3396,185.9763,186.1067,88582.0
2019-12-11 12:00:00,199.77,199.9,198.94,198.94,61304.0,186.0974,186.2185,185.3242,185.3242,61304.0
2019-12-11 13:00:00,198.94,199.23,198.44,198.71,85509.0,185.3242,185.5944,184.8584,185.1099,85509.0
2019-12-11 14:00:00,198.69,199.12,198.46,199.0,71819.0,185.0913,185.4919,184.8771,185.3801,71819.0
2019-12-11 15:00:00,199.03,199.11,197.99,198.51,134184.0,185.408,185.4826,184.4392,184.9236,134184.0
2019-12-12 09:30:00,198.55,199.94,198.27,199.87,47119.0,184.9609,186.2558,184.7001,186.1906,47119.0
2019-12-12 10:00:00,199.98,200.76,199.64,200.0,75851.0,186.293,187.0196,185.9763,186.3117,75851.0
2019-12-12 11:00:00,200.0,200.41,198.48,198.56,68271.0,186.3117,186.6936,184.8957,184.9702,68271.0
2019-12-12 12:00:00,198.42,200.03,198.42,199.51,57394.0,184.8398,186.3396,184.8398,185.8552,57394.0
2019-12-12 13:00:00,199.51,200.02,199.48,199.84,39535.0,185.8552,186.3303,185.8272,186.1626,39535.0
2019-12-12 14:00:00,199.8,200.7,199.76,200.49,51974.0,186.1253,186.9637,186.0881,186.7681,51974.0
2019-12-12 15:00:00,200.51,200.92,200.27,200.66,156355.0,186.7867,187.1687,186.5632,186.9265,156355.0
2019-12-13 09:30:00,201.0,201.25,199.68,201.01,81900.0,187.2432,187.4761,186.0136,187.2525,81900.0
2019-12-13 10:00:00,201.06,201.92,200.48,200.68,119662.0,187.2991,188.1002,186.7588,186.9451,119662.0
2019-12-13 11:00:00,200.63,202.55,200.47,202.44,73754.0,186.8985,188.6871,186.7495,188.5847,73754.0
2019-12-13 12:00:00,202.47,202.78,202.12,202.78,44640.0,188.6126,188.9014,188.2866,188.9014,44640.0
2019-12-13 13:00:00,202.87,203.42,202.81,203.26,49029.0,188.9852,189.4976,188.9293,189.3485,49029.0
2019-12-13 14:00:00,203.27,203.76,203.11,203.48,59300.0,189.3579,189.8143,189.2088,189.5535,59300.0
2019-12-13 15:00:00,203.48,203.6,202.86,203.16,168228.0,189.5535,189.6653,188.9759,189.2554,168228.0
2019-12-16 09:30:00,204.77,205.73,203.29,204.13,113728.0,190.7552,191.6495,189.3765,190.159,113728.0
2019-12-16 10:00:00,204.12,204.31,203.24,203.33,140709.0,190.1497,190.3267,189.3299,189.4137,140709.0
2019-12-16 11:00:00,203.3,203.49,202.8,203.33,86903.0,189.3858,189.5628,188.92,189.4137,86903.0
2019-12-16 12:00:00,203.34,204.09,202.89,203.84,58946.0,189.4231,190.1217,189.0039,189.8888,58946.0
2019-12-16 13:00:00,203.88,204.14,203.59,203.99,36518.0,189.9261,190.1683,189.6559,190.0286,36518.0
2019-12-16 14:00:00,203.99,204.08,203.31,203.75,43458.0,190.0286,190.1124,189.3951,189.805,43458.0
2019-12-16 15:00:00,203.75,204.15,203.38,204.0,174882.0,189.805,190.1776,189.4603,190.0379,174882.0
2019-12-17 09:30:00,202.75,202.82,198.47,200.25,238801.0,188.8734,188.9386,184.8864,186.5445,238801.0
2019-12-17 10:00:00,200.2,201.92,199.9,201.84,293002.0,186.498,188.1002,186.2185,188.0257,293002.0
2019-12-17 11:00:00,201.81,202.29,201.49,201.73,99838.0,187.9978,188.4449,187.6997,187.9233,99838.0
2019-12-17 12:00:00,201.75,202.56,201.47,202.22,117001.0,187.9419,188.6964,187.681,188.3797,117001.0
2019-12-17 13:00:00,202.18,202.22,201.64,201.83,146425.0,188.3425,188.3797,187.8394,188.0164,146425.0
2019-12-17 14:00:00,201.82,202.44,201.5,202.25,156411.0,188.0071,188.5847,187.709,188.4077,156411.0
2019-12-17 15:00:00,202.24,202.74,202.19,202.47,174992.0,188.3983,188.8641,188.3518,188.6126,174992.0
2019-12-18 09:30:00,203.17,204.0,202.93,202.97,78696.0,189.2647,190.0379,189.0411,189.0784,78696.0
2019-12-18 10:00:00,203.14,204.67,203.06,204.56,88508.0,189.2367,190.662,189.1622,190.5596,88508.0
2019-12-18 11:00:00,204.55,204.75,204.06,204.29,68872.0,190.5502,190.7366,190.0938,190.308,68872.0
2019-12-18 12:00:00,204.32,204.83,204.04,204.19,47704.0,190.336,190.8111,190.0752,190.2149,47704.0
2019-12-18 13:00:00,204.18,204.46,203.74,203.92,37765.0,190.2056,190.4664,189.7957,189.9634,37765.0
2019-12-18 14:00:00,203.91,204.3,203.44,203.57,48536.0,189.954,190.3174,189.5162,189.6373,48536.0
2019-12-18 15:00:00,203.59,204.33,203.58,203.95,203798.0,189.6559,190.3453,189.6466,189.9913,203798.0
2019-12-19 09:30:00,204.71,205.71,204.22,205.28,59647.0,190.6993,191.6309,190.2428,191.2303,59647.0
2019-12-19 10:00:00,205.21,205.45,203.59,204.45,89455.0,191.1651,191.3886,189.6559,190.4571,89455.0
2019-12-19 11:00:00,204.46,205.68,204.35,205.41,59831.0,190.4664,191.6029,190.3639,191.3514,59831.0
2019-12-19 12:00:00,205.28,205.92,205.28,205.37,67930.0,191.2303,191.8265,191.2303,191.3141,67930.0
2019-12-19 13:00:00,205.33,205.9,204.94,205.64,49309.0,191.2769,191.8078,190.9136,191.5656,49309.0
2019-12-19 14:00:00,205.65,205.76,205.07,205.4,63272.0,191.575,191.6774,191.0347,191.3421,63272.0
2019-12-19 15:00:00,205.4,205.41,204.04,204.29,205211.0,191.3421,191.3514,190.0752,190.308,205211.0
2019-12-20 09:30:00,204.58,207.61,204.58,207.08,304486.0,190.5782,193.4008,190.5782,192.9071,304486.0
2019-12-20 10:00:00,207.08,207.62,206.03,206.79,117188.0,192.9071,193.4101,191.929,192.6369,117188.0
2019-12-20 11:00:00,206.84,207.83,206.54,206.71,62144.0,192.6835,193.6058,192.404,192.5624,62144.0
2019-12-20 12:00:00,206.73,207.55,206.66,206.9,65917.0,192.581,193.3449,192.5158,192.7394,65917.0
2019-12-20 13:00:00,206.85,207.25,206.37,207.08,67855.0,192.6928,193.0655,192.2457,192.9071,67855.0
2019-12-20 14:00:00,207.06,207.74,207.05,207.6,123837.0,192.8885,193.5219,192.8791,193.3915,123837.0
2019-12-20 15:00:00,207.58,207.98,206.79,206.9,339211.0,193.3729,193.7455,192.6369,192.7394,339211.0
2019-12-23 09:30:00,207.47,207.47,205.68,205.86,63642.0,193.2704,193.2704,191.6029,191.7706,63642.0
2019-12-23 10:00:00,205.98,206.32,205.63,206.04,50934.0,191.8824,192.1991,191.5563,191.9383,50934.0
2019-12-23 11:00:00,206.04,206.73,205.96,206.43,34892.0,191.9383,192.581,191.8637,192.3016,34892.0
2019-12-23 12:00:00,206.4,206.61,206.2,206.47,52320.0,192.2736,192.4693,192.0873,192.3388,52320.0
2019-12-23 13:00:00,206.41,206.42,205.79,205.96,46629.0,192.2829,192.2923,191.7054,191.8637,46629.0
2019-12-23 14:00:00,206.0,206.13,205.59,205.98,56173.0,191.901,192.0221,191.5191,191.8824,56173.0
2019-12-23 15:00:00,206.0,206.05,205.36,206.02,195299.0,191.901,191.9476,191.3048,191.9196,195299.0
2019-12-24 09:30:00,205.88,206.21,205.29,205.72,36800.0,191.7892,192.0966,191.2396,191.6402,36800.0
2019-12-24 10:00:00,205.68,206.16,205.38,206.02,47140.0,191.6029,192.0501,191.3234,191.9196,47140.0
2019-12-24 11:00:00,206.05,206.26,205.32,205.53,37455.0,191.9476,192.1432,191.2675,191.4632,37455.0
2019-12-24 12:00:00,205.46,205.92,205.25,205.5,61051.0,191.398,191.8265,191.2023,191.4352,61051.0
2019-12-26 09:30:00,206.0,207.33,205.63,206.86,41399.0,191.901,193.14,191.5563,192.7021,41399.0
2019-12-26 10:00:00,206.98,207.57,206.49,207.37,52904.0,192.8139,193.3636,192.3575,193.1772,52904.0
2019-12-26 11:00:00,207.35,207.5,206.87,206.93,52312.0,193.1586,193.2983,192.7115,192.7674,52312.0
2019-12-26 12:00:00,206.95,207.06,206.42,206.6,48075.0,192.786,192.8885,192.2923,192.4599,48075.0
2019-12-26 13:00:00,206.65,207.35,206.47,207.28,79288.0,192.5065,193.1586,192.3388,193.0934,79288.0
2019-12-26 14:00:00,207.3,207.48,206.11,206.3,145592.0,193.112,193.2797,192.0035,192.1805,145592.0
2019-12-26 15:00:00,206.31,207.27,206.12,207.26,258005.0,192.1898,193.0841,192.0128,193.0748,258005.0
2019-12-27 09:30:00,207.62,208.26,206.82,207.68,61072.0,193.4101,194.0063,192.6649,193.466,61072.0
2019-12-27 10:00:00,207.66,208.04,207.17,207.56,71473.0,193.4474,193.8014,192.9909,193.3542,71473.0
2019-12-27 11:00:00,207.56,207.6,207.17,207.35,14299.0,193.3542,193.3915,192.9909,193.1586,14299.0
2019-12-27 12:00:00,207.38,207.85,207.19,207.85,25105.0,193.1866,193.6244,193.0096,193.6244,25105.0
2019-12-27 13:00:00,207.93,208.1,207.73,207.75,14887.0,193.6989,193.8573,193.5126,193.5312,14887.0
2019-12-27 14:00:00,207.75,208.13,207.75,207.79,23600.0,193.5312,193.8852,193.5312,193.5685,23600.0
2019-12-27 15:00:00,207.83,208.07,207.41,207.99,52312.0,193.6058,193.8293,193.2145,193.7548,52312.0
2019-12-30 09:30:00,207.93,208.33,206.07,206.86,38943.0,193.6989,194.0715,191.9662,192.7021,38943.0
2019-12-30 10:00:00,206.85,207.01,205.96,206.92,57547.0,192.6928,192.8419,191.8637,192.758,57547.0
2019-12-30 11:00:00,206.89,207.01,206.34,206.76,44160.0,192.7301,192.8419,192.2177,192.609,44160.0
2019-12-30 12:00:00,206.8,207.38,206.77,207.1,20854.0,192.6463,193.1866,192.6183,192.9257,20854.0
2019-12-30 13:00:00,207.08,207.09,206.66,206.82,26497.0,192.9071,192.9164,192.5158,192.6649,26497.0
2019-12-30 14:00:00,206.81,206.82,206.11,206.18,67237.0,192.6556,192.6649,192.0035,192.0687,67237.0
2019-12-30 15:00:00,206.18,206.53,206.03,206.42,115056.0,192.0687,192.3947,191.929,192.2923,115056.0
2019-12-31 09:30:00,205.7,207.11,205.7,206.47,19501.0,191.6215,192.935,191.6215,192.3388,19501.0
2019-12-31 10:00:00,206.68,206.69,206.05,206.08,22945.0,192.5345,192.5438,191.9476,191.9755,22945.0
2019-12-31 11:00:00,206.13,206.27,205.59,205.75,17371.0,192.0221,192.1525,191.5191,191.6681,17371.0
2019-12-31 12:00:00,205.75,206.26,205.75,206.04,20768.0,191.6681,192.1432,191.6681,191.9383,20768.0
2019-12-31 13:00:00,206.11,206.55,206.06,206.16,16704.0,192.0035,192.4134,191.9569,192.0501,16704.0
2019-12-31 14:00:00,206.19,206.27,206.0,206.01,29110.0,192.078,192.1525,191.901,191.9103,29110.0
2019-12-31 15:00:00,206.04,206.69,205.96,206.4,101563.0,191.9383,192.5438,191.8637,192.2736,101563.0
2020-01-02 09:30:00,206.54,207.44,205.96,207.03,90688.0,192.404,193.2424,191.8637,192.8605,90688.0
2020-01-02 10:00:00,207.02,207.86,206.86,207.82,72705.0,192.8512,193.6337,192.7021,193.5964,72705.0
2020-01-02 11:00:00,207.77,207.77,207.0,207.12,38392.0,193.5499,193.5499,192.8326,192.9443,38392.0
2020-01-02 12:00:00,207.09,207.09,206.22,206.93,40955.0,192.9164,192.9164,192.1059,192.7674,40955.0
2020-01-02 13:00:00,206.99,206.99,205.81,206.27,57108.0,192.8232,192.8232,191.724,192.1525,57108.0
2020-01-02 14:00:00,206.32,207.15,206.22,206.83,42017.0,192.1991,192.9723,192.1059,192.6742,42017.0
2020-01-02 15:00:00,206.91,206.91,206.19,206.28,179995.0,192.7487,192.7487,192.078,192.1618,179995.0
2020-01-03 09:30:00,204.53,206.11,203.73,206.06,98086.0,190.5316,192.0035,189.7864,191.9569,98086.0
2020-01-03 10:00:00,205.94,206.55,205.48,205.57,65919.0,191.8451,192.4134,191.4166,191.5004,65919.0
2020-01-03 11:00:00,205.47,205.66,205.16,205.61,70253.0,191.4073,191.5843,191.1185,191.5377,70253.0
2020-01-03 12:00:00,205.57,206.23,205.53,205.92,54642.0,191.5004,192.1153,191.4632,191.8265,54642.0
2020-01-03 13:00:00,205.9,206.09,205.36,205.47,55478.0,191.8078,191.9848,191.3048,191.4073,55478.0
2020-01-03 14:00:00,205.49,206.09,205.46,205.69,38336.0,191.4259,191.9848,191.398,191.6122,38336.0
2020-01-03 15:00:00,205.67,205.81,204.66,204.75,219882.0,191.5936,191.724,190.6527,190.7366,219882.0
2020-01-06 09:30:00,203.81,204.96,203.45,204.7,47500.0,189.8609,190.9322,189.5255,190.69,47500.0
2020-01-06 10:00:00,204.65,205.66,204.5,205.17,76199.0,190.6434,191.5843,190.5037,191.1278,76199.0
2020-01-06 11:00:00,205.18,205.22,204.08,204.8,60810.0,191.1371,191.1744,190.1124,190.7831,60810.0
2020-01-06 12:00:00,204.81,205.72,204.71,205.53,83894.0,190.7925,191.6402,190.6993,191.4632,83894.0
2020-01-06 13:00:00,205.5,206.76,205.34,206.59,81579.0,191.4352,192.609,191.2862,192.4506,81579.0
2020-01-06 14:00:00,206.56,207.07,206.19,206.27,99557.0,192.4227,192.8978,192.078,192.1525,99557.0
2020-01-06 15:00:00,206.27,207.5,205.92,207.33,323485.0,192.1525,193.2983,191.8265,193.14,323485.0
2020-01-07 09:30:00,206.01,207.21,205.81,206.35,99408.0,191.9103,193.0282,191.724,192.227,99408.0
2020-01-07 10:00:00,206.43,206.55,205.57,205.58,81203.0,192.3016,192.4134,191.5004,191.5097,81203.0
2020-01-07 11:00:00,205.67,205.81,205.18,205.63,59081.0,191.5936,191.724,191.1371,191.5563,59081.0
2020-01-07 12:00:00,205.7,206.13,205.55,206.08,41959.0,191.6215,192.0221,191.4818,191.9755,41959.0
2020-01-07 13:00:00,206.18,206.71,206.09,206.64,33194.0,192.0687,192.5624,191.9848,192.4972,33194.0
2020-01-07 14:00:00,206.61,206.64,206.0,206.14,57387.0,192.4693,192.4972,191.901,192.0314,57387.0
2020-01-07 15:00:00,206.14,206.59,205.99,206.04,187775.0,192.0314,192.4506,191.8917,191.9383,187775.0
2020-01-08 09:30:00,207.48,208.16,206.0,207.94,94394.0,193.2797,193.9132,191.901,193.7082,94394.0
2020-01-08 10:00:00,207.86,209.39,207.86,208.92,88264.0,193.6337,195.059,193.6337,194.6212,88264.0
2020-01-08 11:00:00,208.89,209.37,208.09,208.76,131532.0,194.5932,195.0404,193.848,194.4721,131532.0
2020-01-08 12:00:00,208.83,209.07,208.2,209.05,148560.0,194.5373,194.7609,193.9504,194.7423,148560.0
2020-01-08 13:00:00,209.01,209.21,208.29,208.46,120029.0,194.705,194.8913,194.0343,194.1926,120029.0
2020-01-08 14:00:00,208.46,208.62,207.88,208.37,112183.0,194.1926,194.3417,193.6523,194.1088,112183.0
2020-01-08 15:00:00,208.31,208.53,207.45,207.72,346895.0,194.0529,194.2578,193.2518,193.5033,346895.0
2020-01-09 09:30:00,209.04,209.18,207.11,208.45,89357.0,194.7329,194.8634,192.935,194.1833,89357.0
2020-01-09 10:00:00,208.51,210.8,208.08,210.52,115154.0,194.2392,196.3725,193.8386,196.1116,115154.0
2020-01-09 11:00:00,210.57,210.92,209.58,209.79,74939.0,196.1582,196.4843,195.236,195.4316,74939.0
2020-01-09 12:00:00,209.79,210.18,209.33,209.62,54025.0,195.4316,195.7949,195.0031,195.2732,54025.0
2020-01-09 13:00:00,209.58,209.95,209.41,209.71,35616.0,195.236,195.5807,195.0776,195.3571,35616.0
2020-01-09 14:00:00,209.66,210.24,209.63,210.11,35917.0,195.3105,195.8508,195.2826,195.7297,35917.0
2020-01-09 15:00:00,210.09,212.02,210.02,212.0,300072.0,195.7111,197.509,195.6459,197.4904,300072.0
2020-01-10 09:30:00,212.13,212.13,210.72,211.61,69562.0,197.6115,197.6115,196.298,197.127,69562.0
2020-01-10 10:00:00,211.66,211.78,210.92,211.57,58156.0,197.1736,197.2854,196.4843,197.0898,58156.0
2020-01-10 11:00:00,211.51,211.72,211.28,211.48,159207.0,197.0339,197.2295,196.8196,197.0059,159207.0
2020-01-10 12:00:00,211.49,211.54,210.43,210.52,64484.0,197.0153,197.0618,196.0278,196.1116,64484.0
2020-01-10 13:00:00,210.59,211.11,210.23,211.1,41609.0,196.1769,196.6613,195.8415,196.652,41609.0
2020-01-10 14:00:00,211.1,212.11,211.03,212.08,121425.0,196.652,197.5928,196.5867,197.5649,121425.0
2020-01-10 15:00:00,212.03,212.07,210.95,211.56,251407.0,197.5183,197.5556,196.5122,197.0805,251407.0
2020-01-13 09:30:00,211.62,212.2,210.44,211.72,129992.0,197.1364,197.6767,196.0371,197.2295,129992.0
2020-01-13 10:00:00,211.63,212.07,211.24,212.06,85670.0,197.1457,197.5556,196.7824,197.5462,85670.0
2020-01-13 11:00:00,212.1,213.27,211.94,213.0,132526.0,197.5835,198.6734,197.4345,198.4219,132526.0
2020-01-13 12:00:00,212.92,213.38,212.92,213.16,53476.0,198.3474,198.7759,198.3474,198.571,53476.0
2020-01-13 13:00:00,213.17,213.26,212.67,212.83,43331.0,198.5803,198.6641,198.1145,198.2635,43331.0
2020-01-13 14:00:00,212.88,213.07,212.52,212.85,63325.0,198.3101,198.4871,197.9748,198.2822,63325.0
2020-01-13 15:00:00,212.87,213.53,212.57,213.51,181979.0,198.3008,198.9156,198.0213,198.897,181979.0
2020-01-14 09:30:00,213.75,214.96,213.26,214.39,90580.0,199.1206,200.2478,198.6641,199.7168,90580.0
2020-01-14 10:00:00,214.52,216.13,214.46,215.33,112793.0,199.8379,201.3377,199.782,200.5924,112793.0
2020-01-14 11:00:00,215.39,215.95,215.08,215.72,77643.0,200.6483,201.17,200.3596,200.9558,77643.0
2020-01-14 12:00:00,215.75,216.38,215.75,216.35,103088.0,200.9837,201.5706,200.9837,201.5426,103088.0
2020-01-14 13:00:00,216.31,216.58,215.72,216.03,109529.0,201.5054,201.7569,200.9558,201.2445,109529.0
2020-01-14 14:00:00,216.01,216.03,215.09,215.2,81132.0,201.2259,201.2445,200.3689,200.4713,81132.0
2020-01-14 15:00:00,215.19,215.92,215.16,215.7,299032.0,200.462,201.1421,200.4341,200.9371,299032.0
2020-01-15 09:30:00,216.0,217.69,216.0,217.03,96290.0,201.2166,202.7909,201.2166,202.1761,96290.0
2020-01-15 10:00:00,217.18,219.11,216.82,217.08,185456.0,202.3158,204.1137,201.9805,202.2227,185456.0
2020-01-15 11:00:00,217.25,218.43,217.24,217.75,161121.0,202.381,203.4803,202.3717,202.8468,161121.0
2020-01-15 12:00:00,217.83,218.27,217.27,217.4,136435.0,202.9213,203.3312,202.3997,202.5208,136435.0
2020-01-15 13:00:00,217.4,218.25,217.39,218.24,105484.0,202.5208,203.3126,202.5115,203.3033,105484.0
2020-01-15 14:00:00,218.28,218.98,218.21,218.39,86014.0,203.3405,203.9926,203.2753,203.443,86014.0
2020-01-15 15:00:00,218.39,218.72,218.14,218.49,236534.0,203.443,203.7504,203.2101,203.5362,236534.0
2020-01-16 09:30:00,218.49,219.29,218.09,218.35,80704.0,203.5362,204.2814,203.1635,203.4057,80704.0
2020-01-16 10:00:00,218.35,218.49,217.24,217.8,212086.0,203.4057,203.5362,202.3717,202.8934,212086.0
2020-01-16 11:00:00,217.78,218.27,217.2,217.68,58512.0,202.8748,203.3312,202.3345,202.7816,58512.0
2020-01-16 12:00:00,217.72,218.32,217.6,218.07,43158.0,202.8189,203.3778,202.7071,203.1449,43158.0
2020-01-16 13:00:00,218.03,218.33,217.86,218.32,70502.0,203.1077,203.3871,202.9493,203.3778,70502.0
2020-01-16 14:00:00,218.34,218.46,217.91,217.94,43759.0,203.3964,203.5082,202.9959,203.0238,43759.0
2020-01-16 15:00:00,217.89,218.06,217.58,217.98,128798.0,202.9772,203.1356,202.6884,203.0611,128798.0
2020-01-17 09:30:00,219.06,220.42,218.67,219.9,156154.0,204.0672,205.3341,203.7038,204.8497,156154.0
2020-01-17 10:00:00,219.81,219.81,218.65,218.65,57657.0,204.7658,204.7658,203.6852,203.6852,57657.0
2020-01-17 11:00:00,218.69,219.11,218.39,218.83,57751.0,203.7225,204.1137,203.443,203.8529,57751.0
2020-01-17 12:00:00,218.83,219.18,218.76,218.87,44707.0,203.8529,204.1789,203.7877,203.8902,44707.0
2020-01-17 13:00:00,218.85,219.21,218.82,219.03,32298.0,203.8715,204.2069,203.8436,204.0392,32298.0
2020-01-17 14:00:00,219.03,219.78,219.0,219.71,45730.0,204.0392,204.7379,204.0113,204.6727,45730.0
2020-01-17 15:00:00,219.72,220.15,219.12,219.88,194626.0,204.682,205.0826,204.123,204.831,194626.0
2020-01-21 09:30:00,215.41,216.94,212.73,216.92,296447.0,200.667,202.0923,198.1704,202.0736,296447.0
2020-01-21 10:00:00,216.84,217.55,215.5,215.61,293837.0,201.9991,202.6605,200.7508,200.8533,293837.0
2020-01-21 11:00:00,215.59,217.0,215.47,216.81,126234.0,200.8346,202.1481,200.7229,201.9711,126234.0
2020-01-21 12:00:00,216.78,217.0,216.61,216.85,56794.0,201.9432,202.1481,201.7848,202.0084,56794.0
2020-01-21 13:00:00,216.83,217.22,216.49,217.05,89076.0,201.9898,202.3531,201.6731,202.1947,89076.0
2020-01-21 14:00:00,217.06,217.75,216.86,217.53,64387.0,202.204,202.8468,202.0177,202.6419,64387.0
2020-01-21 15:00:00,217.52,217.93,217.13,217.67,233387.0,202.6326,203.0145,202.2692,202.7723,233387.0
2020-01-22 09:30:00,216.26,217.62,214.53,215.27,161491.0,201.4588,202.7257,199.8472,200.5365,161491.0
2020-01-22 10:00:00,215.21,215.21,213.89,214.12,179681.0,200.4807,200.4807,199.251,199.4653,179681.0
2020-01-22 11:00:00,214.12,214.19,212.12,212.62,236288.0,199.4653,199.5305,197.6021,198.0679,236288.0
2020-01-22 12:00:00,212.55,212.78,211.59,211.61,229808.0,198.0027,198.217,197.1084,197.127,229808.0
2020-01-22 13:00:00,211.6,213.0,211.53,213.0,183188.0,197.1177,198.4219,197.0525,198.4219,183188.0
2020-01-22 14:00:00,212.99,213.41,212.62,212.66,157183.0,198.4126,198.8039,198.0679,198.1052,157183.0
2020-01-22 15:00:00,212.68,213.3,212.52,212.59,556647.0,198.1238,198.7014,197.9748,198.04,556647.0
2020-01-23 09:30:00,209.09,211.58,208.32,210.05,339696.0,194.7795,197.0991,194.0622,195.6738,339696.0
2020-01-23 10:00:00,210.11,210.41,207.87,207.88,298186.0,195.7297,196.0092,193.643,193.6523,298186.0
2020-01-23 11:00:00,207.87,208.13,206.71,207.32,247682.0,193.643,193.8852,192.5624,193.1307,247682.0
2020-01-23 12:00:00,207.31,208.25,206.72,207.23,161111.0,193.1213,193.997,192.5717,193.0468,161111.0
2020-01-23 13:00:00,207.29,209.1,206.99,208.78,134859.0,193.1027,194.7888,192.8232,194.4907,134859.0
2020-01-23 14:00:00,208.76,209.82,208.57,209.18,141256.0,194.4721,195.4596,194.2951,194.8634,141256.0
2020-01-23 15:00:00,209.22,209.45,208.61,208.84,295035.0,194.9006,195.1149,194.3324,194.5466,295035.0
2020-01-24 09:30:00,209.0,209.6,206.8,207.87,192030.0,194.6957,195.2546,192.6463,193.643,192030.0
2020-01-24 10:00:00,207.96,208.41,206.98,207.78,147886.0,193.7269,194.1461,192.8139,193.5592,147886.0
2020-01-24 11:00:00,207.76,208.53,207.48,207.56,118630.0,193.5405,194.2578,193.2797,193.3542,118630.0
2020-01-24 12:00:00,207.6,207.6,205.61,206.21,116170.0,193.3915,193.3915,191.5377,192.0966,116170.0
2020-01-24 13:00:00,206.14,206.18,205.17,205.49,70937.0,192.0314,192.0687,191.1278,191.4259,70937.0
2020-01-24 14:00:00,205.48,205.58,204.43,204.5,157145.0,191.4166,191.5097,190.4385,190.5037,157145.0
2020-01-24 15:00:00,204.5,205.8,204.33,205.37,432659.0,190.5037,191.7147,190.3453,191.3141,432659.0
2020-01-27 09:30:00,192.01,197.9,191.07,195.2,602932.0,178.8685,184.3554,177.9928,181.8402,602932.0
2020-01-27 10:00:00,195.11,195.93,193.95,194.25,430490.0,181.7563,182.5202,180.6757,180.9552,430490.0
2020-01-27 11:00:00,194.24,197.19,194.03,196.93,444825.0,180.9459,183.694,180.7503,183.4518,444825.0
2020-01-27 12:00:00,196.91,197.9,195.67,197.65,187984.0,183.4331,184.3554,182.278,184.1225,187984.0
2020-01-27 13:00:00,197.63,198.24,197.14,197.87,208306.0,184.1039,184.6721,183.6474,184.3274,208306.0
2020-01-27 14:00:00,197.88,198.18,197.03,197.56,346698.0,184.3368,184.6162,183.5449,184.0387,346698.0
2020-01-27 15:00:00,197.55,197.81,196.66,196.98,549087.0,184.0293,184.2715,183.2003,183.4983,549087.0
2020-01-28 09:30:00,197.96,198.73,195.1,196.28,167293.0,184.4113,185.1286,181.747,182.8463,167293.0
2020-01-28 10:00:00,196.17,198.63,196.07,197.72,249564.0,182.7438,185.0354,182.6506,184.1877,249564.0
2020-01-28 11:00:00,197.72,198.59,196.68,198.49,207313.0,184.1877,184.9982,183.2189,184.905,207313.0
2020-01-28 12:00:00,198.55,199.13,198.04,198.85,180280.0,184.9609,185.5012,184.4858,185.2404,180280.0
2020-01-28 13:00:00,198.83,198.83,197.89,198.22,163519.0,185.2217,185.2217,184.3461,184.6535,163519.0
2020-01-28 14:00:00,198.25,198.75,197.85,198.31,69524.0,184.6814,185.1472,184.3088,184.7373,69524.0
2020-01-28 15:00:00,198.35,198.4,197.0,197.1,264725.0,184.7746,184.8212,183.517,183.6101,264725.0
2020-01-29 09:30:00,198.53,200.31,198.24,199.25,84413.0,184.9423,186.6004,184.6721,185.613,84413.0
2020-01-29 10:00:00,199.24,199.24,198.05,198.83,108330.0,185.6037,185.6037,184.4951,185.2217,108330.0
2020-01-29 11:00:00,198.85,199.46,198.4,198.96,94532.0,185.2404,185.8086,184.8212,185.3428,94532.0
2020-01-29 12:00:00,198.91,198.99,197.95,198.18,59586.0,185.2963,185.3708,184.402,184.6162,59586.0
2020-01-29 13:00:00,198.2,198.82,198.14,198.68,76288.0,184.6348,185.2124,184.579,185.082,76288.0
2020-01-29 14:00:00,198.6,199.88,198.4,199.74,110558.0,185.0075,186.1999,184.8212,186.0694,110558.0
2020-01-29 15:00:00,199.76,199.76,198.57,198.75,287769.0,186.0881,186.0881,184.9795,185.1472,287769.0
2020-01-30 09:30:00,197.68,197.68,196.1,196.97,116747.0,184.1504,184.1504,182.6786,183.489,116747.0
2020-01-30 10:00:00,196.95,197.89,195.13,195.61,160212.0,183.4704,184.3461,181.775,182.2221,160212.0
2020-01-30 11:00:00,195.58,197.78,195.58,197.31,64969.0,182.1942,184.2436,182.1942,183.8058,64969.0
2020-01-30 12:00:00,197.33,197.33,195.49,195.8,110505.0,183.8244,183.8244,182.1103,182.3991,110505.0
2020-01-30 13:00:00,195.8,196.17,195.42,196.03,71595.0,182.3991,182.7438,182.0451,182.6134,71595.0
2020-01-30 14:00:00,196.06,197.53,195.76,197.36,108411.0,182.6413,184.0107,182.3618,183.8523,108411.0
2020-01-30 15:00:00,197.36,198.99,197.21,198.66,208498.0,183.8523,185.3708,183.7126,185.0634,208498.0
2020-01-31 09:30:00,197.6,198.79,196.93,198.73,155695.0,184.0759,185.1845,183.4518,185.1286,155695.0
2020-01-31 10:00:00,198.68,198.77,197.41,197.72,106976.0,185.082,185.1658,183.8989,184.1877,106976.0
2020-01-31 11:00:00,197.71,198.2,196.43,197.08,112933.0,184.1784,184.6348,182.986,183.5915,112933.0
2020-01-31 12:00:00,197.12,197.12,195.97,196.77,92088.0,183.6288,183.6288,182.5575,183.3027,92088.0
2020-01-31 13:00:00,196.72,196.89,195.44,195.89,69704.0,183.2561,183.4145,182.0637,182.483,69704.0
2020-01-31 14:00:00,195.89,196.35,195.5,195.89,96383.0,182.483,182.9115,182.1196,182.483,96383.0
2020-01-31 15:00:00,195.86,196.11,194.66,195.07,343143.0,182.455,182.6879,181.3371,181.7191,343143.0
2020-02-03 09:30:00,195.68,199.31,195.38,198.45,187214.0,182.2873,185.6689,182.0079,184.8677,187214.0
2020-02-03 10:00:00,198.51,199.05,196.73,196.9,215190.0,184.9236,185.4267,183.2655,183.4238,215190.0
2020-02-03 11:00:00,196.9,197.59,196.0,196.68,194124.0,183.4238,184.0666,182.5854,183.2189,194124.0
2020-02-03 12:00:00,196.71,197.57,196.37,197.25,120215.0,183.2468,184.048,182.9301,183.7499,120215.0
2020-02-03 13:00:00,197.29,197.34,196.63,197.25,89525.0,183.7871,183.8337,183.1723,183.7499,89525.0
2020-02-03 14:00:00,197.25,197.25,196.77,196.9,134049.0,183.7499,183.7499,183.3027,183.4238,134049.0
2020-02-03 15:00:00,196.98,197.08,195.04,196.04,499401.0,183.4983,183.5915,181.6911,182.6227,499401.0
2020-02-04 09:30:00,199.4,201.79,198.46,200.94,295202.0,185.7527,187.9791,184.8771,187.1873,295202.0
2020-02-04 10:00:00,201.07,201.52,200.22,200.92,150703.0,187.3084,187.7276,186.5166,187.1687,150703.0
2020-02-04 11:00:00,200.97,202.2,200.51,202.14,175960.0,187.2153,188.3611,186.7867,188.3052,175960.0
2020-02-04 12:00:00,202.21,202.22,200.92,201.1,101937.0,188.3704,188.3797,187.1687,187.3364,101937.0
2020-02-04 13:00:00,201.1,201.27,200.21,200.47,86223.0,187.3364,187.4947,186.5073,186.7495,86223.0
2020-02-04 14:00:00,200.5,200.71,199.91,200.19,108782.0,186.7774,186.9731,186.2278,186.4887,108782.0
2020-02-04 15:00:00,200.2,200.99,200.14,200.47,572172.0,186.498,187.2339,186.4421,186.7495,572172.0
2020-02-05 09:30:00,203.6,204.25,202.45,203.09,188368.0,189.6653,190.2708,188.594,189.1902,188368.0
2020-02-05 10:00:00,203.16,203.56,201.51,202.35,212509.0,189.2554,189.628,187.7183,188.5008,212509.0
2020-02-05 11:00:00,202.34,202.64,201.63,202.27,159095.0,188.4915,188.771,187.8301,188.4263,159095.0
2020-02-05 12:00:00,202.33,202.78,201.35,201.35,153190.0,188.4822,188.9014,187.5693,187.5693,153190.0
2020-02-05 13:00:00,201.29,201.42,200.55,200.97,133150.0,187.5134,187.6345,186.824,187.2153,133150.0
2020-02-05 14:00:00,200.97,202.08,200.92,201.86,197092.0,187.2153,188.2493,187.1687,188.0444,197092.0
2020-02-05 15:00:00,201.91,202.4,200.9,201.33,416292.0,188.0909,188.5474,187.1501,187.5506,416292.0
2020-02-06 09:30:00,210.98,213.45,205.11,208.76,500692.0,196.5402,198.8411,191.0719,194.4721,500692.0
2020-02-06 10:00:00,208.86,211.77,206.37,206.51,381460.0,194.5653,197.2761,192.2457,192.3761,381460.0
2020-02-06 11:00:00,206.51,209.84,205.64,209.01,384135.0,192.3761,195.4782,191.5656,194.705,384135.0
2020-02-06 12:00:00,208.92,210.39,208.77,209.92,206208.0,194.6212,195.9905,194.4814,195.5527,206208.0
2020-02-06 13:00:00,209.98,210.09,208.72,209.52,166025.0,195.6086,195.7111,194.4348,195.1801,166025.0
2020-02-06 14:00:00,209.49,209.75,208.6,209.69,218474.0,195.1521,195.3943,194.3231,195.3385,218474.0
2020-02-06 15:00:00,209.64,212.8,209.45,211.53,798557.0,195.2919,198.2356,195.1149,197.0525,798557.0
2020-02-07 09:30:00,209.87,210.0,204.64,206.04,654278.0,195.5061,195.6272,190.6341,191.9383,654278.0
2020-02-07 10:00:00,206.07,209.1,205.38,208.14,475460.0,191.9662,194.7888,191.3234,193.8945,475460.0
2020-02-07 11:00:00,208.13,209.29,208.04,209.2,286745.0,193.8852,194.9658,193.8014,194.882,286745.0
2020-02-07 12:00:00,209.19,209.69,208.65,209.69,227734.0,194.8727,195.3385,194.3696,195.3385,227734.0
2020-02-07 13:00:00,209.66,209.81,208.31,208.85,163882.0,195.3105,195.4502,194.0529,194.5559,163882.0
2020-02-07 14:00:00,208.85,209.07,208.21,208.85,153473.0,194.5559,194.7609,193.9597,194.5559,153473.0
2020-02-07 15:00:00,208.84,209.5,208.8,208.95,457667.0,194.5466,195.1615,194.5094,194.6491,457667.0
2020-02-10 09:30:00,207.57,208.46,205.94,207.76,137689.0,193.3636,194.1926,191.8451,193.5405,137689.0
2020-02-10 10:00:00,207.73,208.54,206.99,208.08,207492.0,193.5126,194.2672,192.8232,193.8386,207492.0
2020-02-10 11:00:00,208.01,208.72,208.01,208.37,99272.0,193.7734,194.4348,193.7734,194.1088,99272.0
2020-02-10 12:00:00,208.36,208.59,207.06,207.08,136025.0,194.0995,194.3137,192.8885,192.9071,136025.0
2020-02-10 13:00:00,207.07,207.17,206.15,206.71,73272.0,192.8978,192.9909,192.0407,192.5624,73272.0
2020-02-10 14:00:00,206.7,208.1,206.69,208.1,92275.0,192.5531,193.8573,192.5438,193.8573,92275.0
2020-02-10 15:00:00,208.08,209.04,208.01,208.69,238831.0,193.8386,194.7329,193.7734,194.4069,238831.0
2020-02-11 09:30:00,210.42,211.09,209.25,210.66,163316.0,196.0185,196.6426,194.9286,196.2421,163316.0
2020-02-11 10:00:00,210.73,211.35,209.84,209.95,103230.0,196.3073,196.8848,195.4782,195.5807,103230.0
2020-02-11 11:00:00,209.9,210.12,209.34,209.49,74656.0,195.5341,195.739,195.0124,195.1521,74656.0
2020-02-11 12:00:00,209.46,209.71,209.03,209.57,146123.0,195.1242,195.3571,194.7236,195.2267,146123.0
2020-02-11 13:00:00,209.48,209.96,209.47,209.86,85418.0,195.1428,195.59,195.1335,195.4968,85418.0
2020-02-11 14:00:00,210.0,210.28,209.69,209.79,84849.0,195.6272,195.8881,195.3385,195.4316,84849.0
2020-02-11 15:00:00,209.86,210.34,209.76,209.83,237556.0,195.4968,195.944,195.4037,195.4689,237556.0
2020-02-12 09:30:00,211.36,213.41,211.16,213.41,197774.0,196.8942,198.8039,196.7078,198.8039,197774.0
2020-02-12 10:00:00,213.31,214.13,212.39,213.81,233216.0,198.7107,199.4746,197.8537,199.1765,233216.0
2020-02-12 11:00:00,213.81,215.0,213.52,214.58,254261.0,199.1765,200.285,198.9063,199.8938,254261.0
2020-02-12 12:00:00,214.59,214.59,213.66,214.01,88713.0,199.9031,199.9031,199.0367,199.3628,88713.0
2020-02-12 13:00:00,214.03,214.07,213.04,213.37,86109.0,199.3814,199.4187,198.4592,198.7666,86109.0
2020-02-12 14:00:00,213.37,213.86,213.17,213.77,123212.0,198.7666,199.2231,198.5803,199.1392,123212.0
2020-02-12 15:00:00,213.77,215.01,213.6,214.79,301036.0,199.1392,200.2943,198.9808,200.0894,301036.0
2020-02-13 09:30:00,213.74,215.29,212.97,214.6,155672.0,199.1113,200.5552,198.394,199.9124,155672.0
2020-02-13 10:00:00,214.66,216.18,214.17,215.75,106038.0,199.9683,201.3843,199.5118,200.9837,106038.0
2020-02-13 11:00:00,215.77,215.91,214.42,215.55,126777.0,201.0023,201.1327,199.7447,200.7974,126777.0
2020-02-13 12:00:00,215.46,216.05,214.41,214.41,102650.0,200.7135,201.2632,199.7354,199.7354,102650.0
2020-02-13 13:00:00,214.41,215.6,214.36,215.07,95719.0,199.7354,200.844,199.6888,200.3502,95719.0
2020-02-13 14:00:00,215.05,215.41,214.76,215.3,105999.0,200.3316,200.667,200.0615,200.5645,105999.0
2020-02-13 15:00:00,215.26,215.26,214.76,214.9,314979.0,200.5272,200.5272,200.0615,200.1919,314979.0
2020-02-14 09:30:00,215.47,215.61,214.56,215.05,162563.0,200.7229,200.8533,199.8751,200.3316,162563.0
2020-02-14 10:00:00,215.0,215.29,214.88,215.14,151540.0,200.285,200.5552,200.1732,200.4154,151540.0
2020-02-14 11:00:00,215.14,215.3,215.05,215.21,101879.0,200.4154,200.5645,200.3316,200.4807,101879.0
2020-02-14 12:00:00,215.21,215.27,214.96,215.1,79815.0,200.4807,200.5365,200.2478,200.3782,79815.0
2020-02-14 13:00:00,215.1,215.2,214.04,214.32,158078.0,200.3782,200.4713,199.3907,199.6516,158078.0
2020-02-14 14:00:00,214.29,214.68,213.82,214.37,124903.0,199.6236,199.9869,199.1858,199.6981,124903.0
2020-02-14 15:00:00,214.36,215.06,214.19,215.02,200421.0,199.6888,200.3409,199.5305,200.3037,200421.0
2020-02-18 09:30:00,214.84,214.88,213.27,214.47,134582.0,200.136,200.1732,198.6734,199.7913,134582.0
2020-02-18 10:00:00,214.42,214.59,213.05,213.21,112806.0,199.7447,199.9031,198.4685,198.6175,112806.0
2020-02-18 11:00:00,213.19,213.22,212.41,212.49,101041.0,198.5989,198.6269,197.8723,197.9468,101041.0
2020-02-18 12:00:00,212.44,212.75,211.96,212.29,75670.0,197.9002,198.189,197.4531,197.7605,75670.0
2020-02-18 13:00:00,212.28,212.47,211.48,211.68,79445.0,197.7512,197.9282,197.0059,197.1923,79445.0
2020-02-18 14:00:00,211.66,212.04,211.18,211.64,102246.0,197.1736,197.5276,196.7265,197.155,102246.0
2020-02-18 15:00:00,211.65,211.72,211.28,211.49,260371.0,197.1643,197.2295,196.8196,197.0153,260371.0
2020-02-19 09:30:00,212.5,213.41,212.06,212.34,162824.0,197.9561,198.8039,197.5462,197.8071,162824.0
2020-02-19 10:00:00,212.47,212.81,211.46,212.0,141780.0,197.9282,198.2449,196.9873,197.4904,141780.0
2020-02-19 11:00:00,212.01,212.01,210.58,210.74,153756.0,197.4997,197.4997,196.1675,196.3166,153756.0
2020-02-19 12:00:00,210.71,211.17,210.42,210.58,93859.0,196.2886,196.7172,196.0185,196.1675,93859.0
2020-02-19 13:00:00,210.51,211.18,210.5,211.0,70917.0,196.1023,196.7265,196.093,196.5588,70917.0
2020-02-19 14:00:00,211.02,212.65,210.96,212.56,116727.0,196.5774,198.0959,196.5215,198.012,116727.0
2020-02-19 15:00:00,212.58,213.48,212.56,213.22,325000.0,198.0307,198.8691,198.012,198.6269,325000.0
2020-02-20 09:30:00,212.64,213.86,211.69,212.7,179507.0,198.0866,199.2231,197.2016,198.1424,179507.0
2020-02-20 10:00:00,212.64,213.5,212.59,212.84,134142.0,198.0866,198.8877,198.04,198.2729,134142.0
2020-02-20 11:00:00,212.83,212.92,209.39,210.43,231061.0,198.2635,198.3474,195.059,196.0278,231061.0
2020-02-20 12:00:00,210.44,210.82,209.13,209.72,117922.0,196.0371,196.3911,194.8168,195.3664,117922.0
2020-02-20 13:00:00,209.68,210.36,209.38,209.91,94907.0,195.3291,195.9626,195.0497,195.5434,94907.0
2020-02-20 14:00:00,210.04,210.39,208.88,209.26,130867.0,195.6645,195.9905,194.5839,194.9379,130867.0
2020-02-20 15:00:00,209.23,211.92,209.18,211.32,620816.0,194.9099,197.4158,194.8634,196.8569,620816.0
2020-02-21 09:30:00,209.96,210.36,208.67,209.07,226328.0,195.59,195.9626,194.3883,194.7609,226328.0
2020-02-21 10:00:00,209.14,209.93,208.84,209.65,136358.0,194.8261,195.562,194.5466,195.3012,136358.0
2020-02-21 11:00:00,209.65,210.63,209.3,210.34,89802.0,195.3012,196.2141,194.9751,195.944,89802.0
2020-02-21 12:00:00,210.2,210.43,210.02,210.14,51879.0,195.8135,196.0278,195.6459,195.7577,51879.0
2020-02-21 13:00:00,210.12,210.51,209.64,209.87,51689.0,195.739,196.1023,195.2919,195.5061,51689.0
2020-02-21 14:00:00,209.9,210.27,209.56,209.8,74004.0,195.5341,195.8788,195.2174,195.4409,74004.0
2020-02-21 15:00:00,209.76,209.76,208.86,209.27,205877.0,195.4037,195.4037,194.5653,194.9472,205877.0
2020-02-24 09:30:00,199.56,203.9,199.56,201.84,240327.0,185.9018,189.9447,185.9018,188.0257,240327.0
2020-02-24 10:00:00,201.86,202.72,201.7,202.19,187980.0,188.0444,188.8455,187.8953,188.3518,187980.0
2020-02-24 11:00:00,202.21,202.34,201.16,201.8,106441.0,188.3704,188.4915,187.3923,187.9885,106441.0
2020-02-24 12:00:00,201.75,201.8,199.99,200.17,134420.0,187.9419,187.9885,186.3023,186.47,134420.0
2020-02-24 13:00:00,200.09,200.91,199.59,200.34,128549.0,186.3955,187.1594,185.9297,186.6284,128549.0
2020-02-24 14:00:00,200.38,201.34,199.99,201.13,88088.0,186.6656,187.5599,186.3023,187.3643,88088.0
2020-02-24 15:00:00,201.24,201.48,198.31,198.79,420809.0,187.4668,187.6904,184.7373,185.1845,420809.0
2020-02-25 09:30:00,199.56,201.22,198.51,198.65,168455.0,185.9018,187.4482,184.9236,185.0541,168455.0
2020-02-25 10:00:00,198.56,199.27,195.22,196.26,215110.0,184.9702,185.6316,181.8588,182.8276,215110.0
2020-02-25 11:00:00,196.27,196.75,194.54,196.48,219582.0,182.8369,183.2841,181.2253,183.0326,219582.0
2020-02-25 12:00:00,196.52,196.8,194.72,194.85,178702.0,183.0698,183.3307,181.393,181.5141,178702.0
2020-02-25 13:00:00,194.86,195.61,193.93,193.94,115263.0,181.5234,182.2221,180.6571,180.6664,115263.0
2020-02-25 14:00:00,193.8,193.94,191.24,192.59,345280.0,180.536,180.6664,178.1512,179.4088,345280.0
2020-02-25 15:00:00,192.63,193.39,190.72,191.44,449795.0,179.4461,180.1541,177.6668,178.3375,449795.0
2020-02-26 09:30:00,194.0,196.03,193.25,194.27,261939.0,180.7223,182.6134,180.0236,180.9738,261939.0
2020-02-26 10:00:00,194.22,195.02,193.02,194.32,221775.0,180.9272,181.6725,179.8094,181.0204,221775.0
2020-02-26 11:00:00,194.3,195.43,192.99,192.99,153175.0,181.0018,182.0544,179.7814,179.7814,153175.0
2020-02-26 12:00:00,193.05,193.05,190.94,191.42,193683.0,179.8373,179.8373,177.8717,178.3189,193683.0
2020-02-26 13:00:00,191.46,191.67,189.67,189.79,318509.0,178.3561,178.5518,176.6887,176.8004,318509.0
2020-02-26 14:00:00,189.73,191.17,189.44,189.44,157409.0,176.7446,178.086,176.4744,176.4744,157409.0
2020-02-26 15:00:00,189.5,190.22,189.14,189.3,733619.0,176.5303,177.201,176.1949,176.344,733619.0
2020-02-27 09:30:00,185.08,186.04,183.73,185.6,231994.0,172.8668,173.7635,171.6059,173.3525,231994.0
2020-02-27 10:00:00,185.57,185.82,182.24,184.81,254689.0,173.3245,173.558,170.2142,172.6146,254689.0
2020-02-27 11:00:00,184.78,186.0,183.37,185.08,294399.0,172.5866,173.7261,171.2697,172.8668,294399.0
2020-02-27 12:00:00,185.01,188.59,184.9,187.98,264470.0,172.8014,176.1452,172.6987,175.5755,264470.0
2020-02-27 13:00:00,187.77,188.74,185.39,185.96,131858.0,175.3793,176.2853,173.1564,173.6888,131858.0
2020-02-27 14:00:00,185.92,187.14,184.83,184.86,221186.0,173.6514,174.7909,172.6333,172.6613,221186.0
2020-02-27 15:00:00,184.91,185.81,182.27,182.27,682777.0,172.708,173.5487,170.2422,170.2422,682777.0
2020-02-28 09:30:00,176.77,180.51,176.44,177.89,398980.0,165.1052,168.5984,164.797,166.1513,398980.0
2020-02-28 10:00:00,177.78,180.14,176.47,179.83,489049.0,166.0485,168.2528,164.825,167.9633,489049.0
2020-02-28 11:00:00,179.95,181.96,178.63,179.84,362078.0,168.0753,169.9527,166.8424,167.9726,362078.0
2020-02-28 12:00:00,179.74,181.75,179.0,181.64,211205.0,167.8792,169.7566,167.188,169.6538,211205.0
2020-02-28 13:00:00,181.6,182.06,179.08,180.33,236941.0,169.6165,170.0461,167.2628,168.4303,236941.0
2020-02-28 14:00:00,180.47,182.41,179.42,181.33,234673.0,168.561,170.373,167.5803,169.3643,234673.0
2020-02-28 15:00:00,181.34,183.73,179.4,183.73,661282.0,169.3736,171.6059,167.5616,171.6059,661282.0
2020-03-02 09:30:00,185.02,185.79,183.55,184.25,210345.0,172.8108,173.53,171.4378,172.0916,210345.0
2020-03-02 10:00:00,184.32,185.16,182.62,184.35,360463.0,172.157,172.9415,170.5692,172.185,360463.0
2020-03-02 11:00:00,184.31,188.57,184.31,187.68,424501.0,172.1476,176.1265,172.1476,175.2953,424501.0
2020-03-02 12:00:00,187.73,188.72,186.74,188.72,173654.0,175.342,176.2666,174.4173,176.2666,173654.0
2020-03-02 13:00:00,188.84,188.98,186.83,188.72,246310.0,176.3787,176.5095,174.5013,176.2666,246310.0
2020-03-02 14:00:00,188.78,189.65,187.41,188.42,161888.0,176.3227,177.1353,175.0431,175.9864,161888.0
2020-03-02 15:00:00,188.44,193.78,188.43,193.36,593760.0,176.0051,180.9927,175.9958,180.6004,593760.0
2020-03-03 09:30:00,192.63,193.01,190.94,191.53,362542.0,179.9186,180.2735,178.3401,178.8912,362542.0
2020-03-03 10:00:00,191.59,195.64,191.44,195.12,347712.0,178.9472,182.73,178.8071,182.2443,347712.0
2020-03-03 11:00:00,194.87,195.28,190.17,193.49,251592.0,182.0108,182.3937,177.6209,180.7219,251592.0
2020-03-03 12:00:00,193.39,194.3,192.18,193.58,205107.0,180.6285,181.4784,179.4983,180.8059,205107.0
2020-03-03 13:00:00,193.48,193.48,188.05,188.07,344608.0,180.7125,180.7125,175.6408,175.6595,344608.0
2020-03-03 14:00:00,188.18,190.06,186.83,188.46,177031.0,175.7623,177.5182,174.5013,176.0238,177031.0
2020-03-03 15:00:00,188.61,191.08,187.28,188.34,393107.0,176.1639,178.4709,174.9216,175.9117,393107.0
2020-03-04 09:30:00,192.28,192.79,189.64,190.71,198209.0,179.5917,180.068,177.1259,178.1253,198209.0
2020-03-04 10:00:00,190.73,191.19,187.93,188.06,246564.0,178.144,178.5736,175.5288,175.6502,246564.0
2020-03-04 11:00:00,187.99,188.56,186.82,187.46,354527.0,175.5848,176.1172,174.492,175.0898,354527.0
2020-03-04 12:00:00,187.51,189.67,187.51,189.6,113305.0,175.1365,177.1539,175.1365,177.0886,113305.0
2020-03-04 13:00:00,189.55,191.03,189.44,190.88,147187.0,177.0419,178.4242,176.9391,178.2841,147187.0
2020-03-04 14:00:00,190.86,191.39,190.34,191.25,192217.0,178.2654,178.7604,177.7797,178.6297,192217.0
2020-03-04 15:00:00,191.19,193.62,191.0,193.39,471040.0,178.5736,180.8433,178.3962,180.6285,471040.0
2020-03-05 09:30:00,189.17,190.05,187.57,188.67,267980.0,176.6869,177.5089,175.1925,176.2199,267980.0
2020-03-05 10:00:00,188.44,190.97,187.53,190.46,221131.0,176.0051,178.3681,175.1551,177.8918,221131.0
2020-03-05 11:00:00,190.5,193.14,190.42,191.16,299889.0,177.9292,180.395,177.8544,178.5456,299889.0
2020-03-05 12:00:00,191.22,191.77,189.18,189.98,162376.0,178.6017,179.1154,176.6963,177.4435,162376.0
2020-03-05 13:00:00,190.04,190.22,188.56,189.11,194789.0,177.4995,177.6676,176.1172,176.6309,194789.0
2020-03-05 14:00:00,189.09,189.48,187.91,188.48,224768.0,176.6122,176.9765,175.5101,176.0425,224768.0
2020-03-05 15:00:00,188.55,190.22,187.45,189.62,472579.0,176.1078,177.6676,175.0804,177.1072,472579.0
2020-03-06 09:30:00,184.45,187.08,183.28,185.54,224831.0,172.2784,174.7348,171.1856,173.2965,224831.0
2020-03-06 10:00:00,185.58,189.42,184.81,188.74,176321.0,173.3338,176.9204,172.6146,176.2853,176321.0
2020-03-06 11:00:00,188.8,190.01,187.96,189.22,151381.0,176.3413,177.4715,175.5568,176.7336,151381.0
2020-03-06 12:00:00,189.44,189.7,187.01,189.49,142732.0,176.9391,177.182,174.6695,176.9858,142732.0
2020-03-06 13:00:00,189.37,191.06,189.19,189.49,151844.0,176.8737,178.4522,176.7056,176.9858,151844.0
2020-03-06 14:00:00,189.44,189.61,186.58,187.0,165313.0,176.9391,177.0979,174.2678,174.6601,165313.0
2020-03-06 15:00:00,187.07,193.12,186.6,192.01,476960.0,174.7255,180.3763,174.2865,179.3395,476960.0
2020-03-09 09:30:00,179.4,180.2,174.93,179.18,122363.0,167.5616,168.3088,163.3866,167.3562,122363.0
2020-03-09 10:00:00,179.47,182.26,177.1,177.68,437969.0,167.627,170.2329,165.4134,165.9551,437969.0
2020-03-09 11:00:00,177.41,182.36,177.41,181.31,192507.0,165.703,170.3263,165.703,169.3456,192507.0
2020-03-09 12:00:00,181.32,181.91,179.51,180.79,190579.0,169.3549,169.906,167.6644,168.8599,190579.0
2020-03-09 13:00:00,180.7,181.15,178.4,178.76,160448.0,168.7759,169.1962,166.6276,166.9639,160448.0
2020-03-09 14:00:00,178.9,180.6,177.68,180.1,274542.0,167.0946,168.6825,165.9551,168.2154,274542.0
2020-03-09 15:00:00,180.08,180.91,177.72,177.76,463364.0,168.1968,168.972,165.9925,166.0299,463364.0
2020-03-10 09:30:00,182.87,184.57,181.67,183.32,226530.0,170.8027,172.3905,169.6818,171.223,226530.0
2020-03-10 10:00:00,183.11,184.79,180.01,180.84,221862.0,171.0268,172.596,168.1314,168.9066,221862.0
2020-03-10 11:00:00,180.9,182.3,178.92,179.93,194982.0,168.9627,170.2703,167.1133,168.0567,194982.0
2020-03-10 12:00:00,180.53,182.64,179.27,180.86,138906.0,168.6171,170.5878,167.4402,168.9253,138906.0
2020-03-10 13:00:00,180.5,181.33,178.5,178.94,157104.0,168.589,169.3643,166.721,167.132,157104.0
2020-03-10 14:00:00,178.83,183.06,177.51,182.75,172623.0,167.0293,170.9801,165.7964,170.6906,172623.0
2020-03-10 15:00:00,182.97,187.69,182.59,187.3,311096.0,170.8961,175.3046,170.5411,174.9403,311096.0
2020-03-11 09:30:00,182.51,184.55,179.11,180.19,313438.0,170.4664,172.3718,167.2908,168.2995,313438.0
2020-03-11 10:00:00,180.14,180.34,172.81,175.53,362567.0,168.2528,168.4396,161.4065,163.947,362567.0
2020-03-11 11:00:00,175.6,176.14,173.1,174.38,211163.0,164.0124,164.5168,161.6774,162.8729,211163.0
2020-03-11 12:00:00,174.45,176.16,172.93,173.69,238304.0,162.9383,164.5354,161.5186,162.2284,238304.0
2020-03-11 13:00:00,173.72,175.34,172.85,174.18,180244.0,162.2565,163.7696,161.4439,162.6861,180244.0
2020-03-11 14:00:00,174.12,174.37,171.82,172.47,147425.0,162.6301,162.8636,160.4818,161.0889,147425.0
2020-03-11 15:00:00,172.28,173.93,169.56,172.52,548398.0,160.9115,162.4526,158.371,161.1356,548398.0
2020-03-12 09:30:00,159.8,161.73,152.47,158.11,206270.0,149.255,151.0577,142.4087,147.6765,206270.0
2020-03-12 10:00:00,157.96,162.34,156.97,161.81,491154.0,147.5364,151.6274,146.6118,151.1324,491154.0
2020-03-12 11:00:00,161.8,161.82,158.25,160.14,432427.0,151.123,151.1417,147.8073,149.5726,432427.0
2020-03-12 12:00:00,160.12,166.6,159.09,165.56,306959.0,149.5539,155.6063,148.5919,154.6349,306959.0
2020-03-12 13:00:00,165.47,166.68,160.68,163.75,383472.0,154.5509,155.681,150.0769,152.9444,383472.0
2020-03-12 14:00:00,163.75,164.16,160.75,161.52,221017.0,152.9444,153.3273,150.1423,150.8615,221017.0
2020-03-12 15:00:00,161.57,163.07,156.45,157.23,692428.0,150.9082,152.3092,146.1261,146.8546,692428.0
2020-03-13 09:30:00,165.29,166.19,161.5,161.5,244374.0,154.3827,155.2233,150.8428,150.8428,244374.0
2020-03-13 10:00:00,161.64,163.99,160.5,160.52,292633.0,150.9736,153.1685,149.9088,149.9275,292633.0
2020-03-13 11:00:00,160.64,161.37,157.11,159.27,209589.0,150.0396,150.7214,146.7425,148.76,209589.0
2020-03-13 12:00:00,159.31,164.62,157.28,162.74,181245.0,148.7973,153.7569,146.9013,152.001,181245.0
2020-03-13 13:00:00,162.59,164.86,161.05,164.1,188273.0,151.8609,153.9811,150.4225,153.2713,188273.0
2020-03-13 14:00:00,163.96,165.98,161.24,165.75,211653.0,153.1405,155.0272,150.6,154.8124,211653.0
2020-03-13 15:00:00,165.81,172.55,163.27,172.14,604370.0,154.8684,161.1637,152.496,160.7807,604370.0
2020-03-16 09:30:00,150.5,152.52,148.53,151.13,195339.0,140.5687,142.4554,138.7287,141.1571,195339.0
2020-03-16 10:00:00,151.05,154.94,149.48,154.61,483729.0,141.0824,144.7157,139.616,144.4075,483729.0
2020-03-16 11:00:00,154.88,156.49,151.44,152.4,404517.0,144.6597,146.1634,141.4467,142.3433,404517.0
2020-03-16 12:00:00,152.31,155.09,150.03,151.41,273444.0,142.2593,144.8558,140.1297,141.4187,273444.0
2020-03-16 13:00:00,151.55,155.1,151.26,151.65,205048.0,141.5494,144.8652,141.2786,141.6428,205048.0
2020-03-16 14:00:00,151.61,151.82,148.24,149.59,293465.0,141.6055,141.8016,138.4578,139.7188,293465.0
2020-03-16 15:00:00,149.46,151.24,146.98,148.97,776516.0,139.5973,141.2599,137.281,139.1397,776516.0
2020-03-17 09:30:00,151.41,152.57,140.94,146.64,375188.0,141.4187,142.5021,131.6396,136.9634,375188.0
2020-03-17 10:00:00,146.68,148.51,143.86,148.37,454572.0,137.0008,138.71,134.3669,138.5793,454572.0
2020-03-17 11:00:00,148.22,153.19,147.2,151.3,338728.0,138.4392,143.0812,137.4865,141.3159,338728.0
2020-03-17 12:00:00,151.31,155.5,150.69,152.01,249384.0,141.3253,145.2388,140.7462,141.9791,249384.0
2020-03-17 13:00:00,152.21,155.2,151.4,154.92,236183.0,142.1659,144.9586,141.4093,144.697,236183.0
2020-03-17 14:00:00,154.82,159.45,152.51,153.45,221853.0,144.6036,148.9281,142.4461,143.324,221853.0
2020-03-17 15:00:00,153.4,154.41,150.48,153.67,768216.0,143.2773,144.2207,140.55,143.5295,768216.0
2020-03-18 09:30:00,143.18,143.21,138.5,141.54,403710.0,133.7317,133.7598,129.3606,132.2,403710.0
2020-03-18 10:00:00,141.5,146.1,139.86,141.73,385119.0,132.1626,136.4591,130.6308,132.3774,385119.0
2020-03-18 11:00:00,141.72,142.23,137.01,140.88,281049.0,132.3681,132.8444,127.9689,131.5835,281049.0
2020-03-18 12:00:00,140.79,143.9,140.28,142.35,214851.0,131.4995,134.4042,131.0231,132.9565,214851.0
2020-03-18 13:00:00,140.92,146.91,140.01,145.84,293565.0,131.6209,137.2156,130.7709,136.2162,293565.0
2020-03-18 14:00:00,145.9,149.12,141.25,145.29,639646.0,136.2723,139.2798,131.9291,135.7025,639646.0
2020-03-18 15:00:00,145.22,157.0,144.76,156.23,753366.0,135.6371,146.6398,135.2075,145.9206,753366.0
2020-03-19 09:30:00,150.53,150.53,139.84,143.75,418841.0,140.5967,140.5967,130.6121,134.2641,418841.0
2020-03-19 10:00:00,143.75,152.76,142.49,151.93,559519.0,134.2641,142.6796,133.0873,141.9043,559519.0
2020-03-19 11:00:00,151.99,156.59,150.0,154.39,332011.0,141.9604,146.2568,140.1017,144.202,332011.0
2020-03-19 12:00:00,154.22,155.54,152.56,154.98,291113.0,144.0432,145.2761,142.4928,144.7531,291113.0
2020-03-19 13:00:00,154.9,163.09,153.63,160.11,272536.0,144.6784,152.3279,143.4922,149.5446,272536.0
2020-03-19 14:00:00,160.24,160.74,156.28,156.44,351094.0,149.666,150.133,145.9673,146.1167,351094.0
2020-03-19 15:00:00,156.43,156.99,152.01,156.5,755304.0,146.1074,146.6304,141.9791,146.1728,755304.0
2020-03-20 09:30:00,158.55,159.25,151.17,152.75,431715.0,148.0875,148.7413,141.1945,142.6702,431715.0
2020-03-20 10:00:00,152.83,154.48,152.2,152.99,265100.0,142.745,144.2861,142.1565,142.8944,265100.0
2020-03-20 11:00:00,152.96,154.63,149.21,151.25,308858.0,142.8664,144.4262,139.3638,141.2692,308858.0
2020-03-20 12:00:00,151.12,151.73,148.97,149.61,265456.0,141.1478,141.7175,139.1397,139.7374,265456.0
2020-03-20 13:00:00,149.54,152.38,149.44,151.93,169436.0,139.6721,142.3247,139.5787,141.9043,169436.0
2020-03-20 14:00:00,151.93,153.0,150.2,151.06,383479.0,141.9043,142.9037,140.2885,141.0918,383479.0
2020-03-20 15:00:00,150.99,154.05,149.61,150.92,868506.0,141.0264,143.8844,139.7374,140.961,868506.0
2020-03-23 09:30:00,149.78,150.87,145.65,149.14,253139.0,139.8962,140.9143,136.0388,139.2985,253139.0
2020-03-23 10:00:00,149.0,151.97,147.06,148.94,277222.0,139.1677,141.9417,137.3557,139.1117,277222.0
2020-03-23 11:00:00,148.95,149.86,145.19,146.32,281992.0,139.121,139.9709,135.6091,136.6645,281992.0
2020-03-23 12:00:00,146.15,150.5,141.1,150.0,338102.0,136.5058,140.5687,131.789,140.1017,338102.0
2020-03-23 13:00:00,150.12,151.76,146.57,147.31,184282.0,140.2138,141.7456,136.898,137.5892,184282.0
2020-03-23 14:00:00,147.3,147.8,144.71,145.3,204238.0,137.5799,138.0469,135.1608,135.7119,204238.0
2020-03-23 15:00:00,145.41,146.16,140.32,144.37,580573.0,135.8146,136.5151,131.0605,134.8432,580573.0
2020-03-24 09:30:00,151.08,154.98,150.51,151.12,226613.0,141.1104,144.7531,140.578,141.1478,226613.0
2020-03-24 10:00:00,151.15,157.47,147.27,157.47,289791.0,141.1758,147.0788,137.5519,147.0788,289791.0
2020-03-24 11:00:00,157.51,158.92,155.2,158.69,188053.0,147.1161,148.4331,144.9586,148.2183,188053.0
2020-03-24 12:00:00,158.87,159.73,154.77,155.61,132855.0,148.3864,149.1896,144.5569,145.3415,132855.0
2020-03-24 13:00:00,155.45,159.06,155.26,155.8,119468.0,145.1921,148.5638,145.0146,145.519,119468.0
2020-03-24 14:00:00,155.69,158.26,154.38,157.55,130824.0,145.4162,147.8166,144.1927,147.1535,130824.0
2020-03-24 15:00:00,157.4,159.11,155.67,157.76,387443.0,147.0134,148.6105,145.3975,147.3496,387443.0
2020-03-25 09:30:00,158.89,162.41,156.64,158.3,263435.0,148.4051,151.6928,146.3035,147.854,263435.0
2020-03-25 10:00:00,158.02,162.37,157.7,162.1,320083.0,147.5925,151.6554,147.2936,151.4032,320083.0
2020-03-25 11:00:00,162.06,165.32,161.5,163.81,264365.0,151.3659,154.4108,150.8428,153.0004,264365.0
2020-03-25 12:00:00,163.81,167.05,163.66,166.0,224982.0,153.0004,156.0266,152.8603,155.0459,224982.0
2020-03-25 13:00:00,166.21,174.82,166.21,172.84,227553.0,155.242,163.2839,155.242,161.4345,227553.0
2020-03-25 14:00:00,172.83,173.1,168.65,172.5,205963.0,161.4252,161.6774,157.521,161.117,205963.0
2020-03-25 15:00:00,172.5,174.38,166.43,167.48,633948.0,161.117,162.8729,155.4475,156.4282,633948.0
2020-03-26 09:30:00,169.13,175.79,166.57,175.2,254304.0,157.9693,164.1899,155.5783,163.6388,254304.0
2020-03-26 10:00:00,175.28,176.48,166.17,167.85,268099.0,163.7135,164.8343,155.2047,156.7738,268099.0
2020-03-26 11:00:00,167.91,172.11,166.95,171.42,162806.0,156.8298,160.7527,155.9332,160.1082,162806.0
2020-03-26 12:00:00,171.59,174.8,171.26,174.04,142162.0,160.267,163.2652,159.9588,162.5553,142162.0
2020-03-26 13:00:00,173.96,174.34,170.03,171.95,153632.0,162.4806,162.8355,158.81,160.6033,153632.0
2020-03-26 14:00:00,172.02,173.73,170.38,173.23,185104.0,160.6686,162.2658,159.1369,161.7988,185104.0
2020-03-26 15:00:00,173.22,174.03,169.78,172.88,398427.0,161.7894,162.546,158.5764,161.4719,398427.0
2020-03-27 09:30:00,167.48,168.79,160.48,160.48,169489.0,156.4282,157.6518,149.8901,149.8901,169489.0
2020-03-27 10:00:00,160.55,162.76,159.06,161.36,238909.0,149.9555,152.0197,148.5638,150.7121,238909.0
2020-03-27 11:00:00,161.2,164.47,160.3,160.61,166786.0,150.5626,153.6168,149.722,150.0116,166786.0
2020-03-27 12:00:00,160.42,162.63,160.0,161.9,124791.0,149.8341,151.8983,149.4418,151.2164,124791.0
2020-03-27 13:00:00,161.85,164.03,160.89,162.11,103837.0,151.1697,153.2059,150.2731,151.4126,103837.0
2020-03-27 14:00:00,162.24,164.5,161.97,164.0,133956.0,151.534,153.6449,151.2818,153.1779,133956.0
2020-03-27 15:00:00,164.06,165.78,159.86,160.4,336124.0,153.2339,154.8404,149.3111,149.8154,336124.0
2020-03-30 09:30:00,160.38,165.2,160.13,164.66,140691.0,149.7967,154.2987,149.5632,153.7943,140691.0
2020-03-30 10:00:00,164.52,165.0,162.94,164.4,189233.0,153.6635,154.1119,152.1878,153.5515,189233.0
2020-03-30 11:00:00,164.52,166.15,164.15,166.05,147348.0,153.6635,155.186,153.318,155.0926,147348.0
2020-03-30 12:00:00,165.88,166.22,162.78,163.35,199326.0,154.9338,155.2514,152.0384,152.5708,199326.0
2020-03-30 13:00:00,163.54,164.77,162.63,164.36,69492.0,152.7482,153.8971,151.8983,153.5141,69492.0
2020-03-30 14:00:00,164.43,166.7,163.5,166.09,108492.0,153.5795,155.6997,152.7109,155.1299,108492.0
2020-03-30 15:00:00,166.1,167.92,163.95,165.17,338809.0,155.1393,156.8392,153.1312,154.2707,338809.0
2020-03-31 09:30:00,163.55,163.62,160.21,161.27,195618.0,152.7576,152.8229,149.638,150.628,195618.0
2020-03-31 10:00:00,161.57,163.51,160.88,161.99,146619.0,150.9082,152.7202,150.2637,151.3005,146619.0
2020-03-31 11:00:00,161.89,162.17,160.6,161.28,134403.0,151.2071,151.4686,150.0022,150.6374,134403.0
2020-03-31 12:00:00,161.3,163.1,159.85,160.35,171382.0,150.656,152.3373,149.3017,149.7687,171382.0
2020-03-31 13:00:00,160.35,161.13,159.42,160.7,96621.0,149.7687,150.4972,148.9001,150.0956,96621.0
2020-03-31 14:00:00,160.79,162.73,160.34,161.98,99009.0,150.1797,151.9917,149.7594,151.2912,99009.0
2020-03-31 15:00:00,162.05,162.35,158.49,159.18,453173.0,151.3565,151.6367,148.0315,148.6759,453173.0
2020-04-01 09:30:00,153.03,154.85,151.06,154.13,200111.0,142.9318,144.6317,141.0918,143.9592,200111.0
2020-04-01 10:00:00,154.06,155.48,153.0,155.03,178685.0,143.8938,145.2201,142.9037,144.7998,178685.0
2020-04-01 11:00:00,154.99,155.53,154.04,154.55,190222.0,144.7624,145.2668,143.8751,144.3515,190222.0
2020-04-01 12:00:00,154.59,154.8,151.39,151.49,159311.0,144.3888,144.585,141.4,141.4934,159311.0
2020-04-01 13:00:00,151.45,154.23,151.06,154.1,100173.0,141.456,144.0526,141.0918,143.9312,100173.0
2020-04-01 14:00:00,154.11,154.91,153.31,153.67,112761.0,143.9405,144.6877,143.1933,143.5295,112761.0
2020-04-01 15:00:00,153.67,154.01,152.37,153.44,349072.0,143.5295,143.8471,142.3153,143.3147,349072.0
2020-04-02 09:30:00,151.81,155.12,151.11,152.5,208417.0,141.7923,144.8838,141.1385,142.4367,208417.0
2020-04-02 10:00:00,152.54,155.11,152.02,153.54,152667.0,142.4741,144.8745,141.9884,143.4081,152667.0
2020-04-02 11:00:00,153.66,154.03,151.55,152.39,130652.0,143.5202,143.8658,141.5494,142.334,130652.0
2020-04-02 12:00:00,152.41,153.06,151.75,151.99,77187.0,142.3527,142.9598,141.7362,141.9604,77187.0
2020-04-02 13:00:00,151.81,152.43,148.68,148.77,169742.0,141.7923,142.3714,138.8688,138.9529,169742.0
2020-04-02 14:00:00,148.81,149.03,147.34,148.87,155788.0,138.9902,139.1957,137.6172,139.0463,155788.0
2020-04-02 15:00:00,149.0,149.53,147.85,149.15,387419.0,139.1677,139.6627,138.0936,139.3078,387419.0
2020-04-03 09:30:00,148.57,151.55,147.16,150.7,92399.0,138.7661,141.5494,137.4491,140.7555,92399.0
2020-04-03 10:00:00,150.81,152.88,150.66,151.17,123657.0,140.8583,142.7917,140.7182,141.1945,123657.0
2020-04-03 11:00:00,151.47,151.61,149.59,150.49,99291.0,141.4747,141.6055,139.7188,140.5594,99291.0
2020-04-03 12:00:00,150.63,150.68,148.1,149.0,147648.0,140.6901,140.7368,138.3271,139.1677,147648.0
2020-04-03 13:00:00,149.08,151.1,148.89,150.81,80148.0,139.2424,141.1291,139.065,140.8583,80148.0
2020-04-03 14:00:00,150.78,152.94,150.75,152.87,94638.0,140.8302,142.8477,140.8022,142.7823,94638.0
2020-04-03 15:00:00,152.94,154.39,151.65,153.98,358042.0,142.8477,144.202,141.6428,143.8191,358042.0
2020-04-06 09:30:00,158.32,159.79,157.03,159.52,172288.0,147.8727,149.2457,146.6678,148.9935,172288.0
2020-04-06 10:00:00,159.65,160.11,157.21,157.21,147279.0,149.1149,149.5446,146.8359,146.8359,147279.0
2020-04-06 11:00:00,157.35,159.1,157.06,159.03,124380.0,146.9667,148.6012,146.6958,148.5358,124380.0
2020-04-06 12:00:00,159.03,160.23,158.19,158.78,84025.0,148.5358,149.6566,147.7513,148.3023,84025.0
2020-04-06 13:00:00,158.68,159.65,158.31,159.36,68039.0,148.2089,149.1149,147.8633,148.844,68039.0
2020-04-06 14:00:00,159.21,159.26,158.09,159.01,84466.0,148.7039,148.7506,147.6579,148.5171,84466.0
2020-04-06 15:00:00,158.98,162.0,158.41,160.44,332544.0,148.4891,151.3098,147.9567,149.8528,332544.0
2020-04-07 09:30:00,165.34,165.79,162.34,164.66,259863.0,154.4294,154.8497,151.6274,153.7943,259863.0
2020-04-07 10:00:00,164.75,165.5,162.71,163.95,207173.0,153.8784,154.5789,151.973,153.1312,207173.0
2020-04-07 11:00:00,163.95,165.63,163.0,165.09,324826.0,153.1312,154.7003,152.2439,154.1959,324826.0
2020-04-07 12:00:00,165.15,166.64,164.8,165.42,89954.0,154.252,155.6437,153.9251,154.5042,89954.0
2020-04-07 13:00:00,165.43,165.66,164.84,164.99,78374.0,154.5135,154.7283,153.9624,154.1025,78374.0
2020-04-07 14:00:00,165.0,165.0,162.61,163.46,72278.0,154.1119,154.1119,151.8796,152.6735,72278.0
2020-04-07 15:00:00,163.46,165.49,162.78,163.33,203660.0,152.6735,154.5695,152.0384,152.5521,203660.0
2020-04-08 09:30:00,163.55,165.41,162.25,162.41,75650.0,152.7576,154.4948,151.5433,151.6928,75650.0
2020-04-08 10:00:00,162.43,164.65,162.13,164.55,56624.0,151.7115,153.785,151.4313,153.6916,56624.0
2020-04-08 11:00:00,164.64,166.12,164.34,164.72,84822.0,153.7756,155.158,153.4954,153.8504,84822.0
2020-04-08 12:00:00,164.66,166.0,163.69,165.23,67632.0,153.7943,155.0459,152.8883,154.3267,67632.0
2020-04-08 13:00:00,165.13,165.41,164.69,164.96,255151.0,154.2333,154.4948,153.8223,154.0745,255151.0
2020-04-08 14:00:00,165.06,165.86,164.92,165.45,252362.0,154.1679,154.9151,154.0372,154.5322,252362.0
2020-04-08 15:00:00,165.44,166.76,164.98,165.73,386711.0,154.5228,155.7557,154.0932,154.7937,386711.0
2020-04-09 09:30:00,167.98,169.24,166.07,167.49,482014.0,156.8952,158.0721,155.1113,156.4376,482014.0
2020-04-09 10:00:00,167.86,168.17,165.2,166.1,521088.0,156.7831,157.0727,154.2987,155.1393,521088.0
2020-04-09 11:00:00,165.96,166.09,163.92,164.82,317783.0,155.0085,155.1299,153.1031,153.9438,317783.0
2020-04-09 12:00:00,164.82,166.53,164.62,166.28,328950.0,153.9438,155.5409,153.7569,155.3074,328950.0
2020-04-09 13:00:00,166.28,166.35,164.81,164.94,136582.0,155.3074,155.3728,153.9344,154.0558,136582.0
2020-04-09 14:00:00,164.93,165.33,163.79,164.55,131464.0,154.0465,154.4201,152.9817,153.6916,131464.0
2020-04-09 15:00:00,164.59,165.61,164.2,164.96,293127.0,153.7289,154.6816,153.3647,154.0745,293127.0
2020-04-13 09:30:00,164.13,164.13,160.71,160.94,173186.0,153.2993,153.2993,150.105,150.3198,173186.0
2020-04-13 10:00:00,161.03,163.31,160.72,162.02,211084.0,150.4038,152.5334,150.1143,151.3285,211084.0
2020-04-13 11:00:00,162.18,162.18,160.25,161.82,319134.0,151.478,151.478,149.6753,151.1417,319134.0
2020-04-13 12:00:00,161.81,162.87,160.9,161.28,140451.0,151.1324,152.1224,150.2824,150.6374,140451.0
2020-04-13 13:00:00,161.37,161.37,159.72,160.57,103575.0,150.7214,150.7214,149.1803,149.9742,103575.0
2020-04-13 14:00:00,160.66,161.43,160.01,161.28,85555.0,150.0583,150.7775,149.4512,150.6374,85555.0
2020-04-13 15:00:00,161.3,162.96,160.3,162.03,279440.0,150.656,152.2065,149.722,151.3379,279440.0
2020-04-14 09:30:00,166.08,167.33,165.42,166.44,231191.0,155.1206,156.2881,154.5042,155.4569,231191.0
2020-04-14 10:00:00,166.53,166.7,164.49,164.56,648533.0,155.5409,155.6997,153.6355,153.7009,648533.0
2020-04-14 11:00:00,164.6,164.67,162.63,163.85,673330.0,153.7383,153.8037,151.8983,153.0378,673330.0
2020-04-14 12:00:00,163.93,165.34,163.8,165.04,303063.0,153.1125,154.4294,152.9911,154.1492,303063.0
2020-04-14 13:00:00,164.96,165.36,164.86,165.03,169926.0,154.0745,154.4481,153.9811,154.1399,169926.0
2020-04-14 14:00:00,165.0,165.67,164.81,165.12,402779.0,154.1119,154.7377,153.9344,154.224,402779.0
2020-04-14 15:00:00,165.13,165.16,164.35,164.99,511822.0,154.2333,154.2613,153.5048,154.1025,511822.0
2020-04-15 09:30:00,160.0,162.99,157.58,160.2,230596.0,149.4418,152.2345,147.1815,149.6286,230596.0
2020-04-15 10:00:00,160.21,160.45,158.29,158.5,212318.0,149.638,149.8621,147.8447,148.0408,212318.0
2020-04-15 11:00:00,158.55,160.04,158.06,159.57,164093.0,148.0875,149.4792,147.6298,149.0402,164093.0
2020-04-15 12:00:00,159.62,160.82,159.27,160.47,124483.0,149.0869,150.2077,148.76,149.8808,124483.0
2020-04-15 13:00:00,160.38,162.12,160.33,160.65,125740.0,149.7967,151.4219,149.75,150.0489,125740.0
2020-04-15 14:00:00,160.58,161.64,158.97,159.15,189567.0,149.9835,150.9736,148.4798,148.6479,189567.0
2020-04-15 15:00:00,159.09,159.27,156.74,157.82,436699.0,148.5919,148.76,146.3969,147.4057,436699.0
2020-04-16 09:30:00,158.41,159.6,157.29,157.77,143830.0,147.9567,149.0682,146.9106,147.359,143830.0
2020-04-16 10:00:00,157.79,158.72,157.07,158.4,260646.0,147.3777,148.2463,146.7052,147.9474,260646.0
2020-04-16 11:00:00,158.42,158.61,157.38,158.02,251906.0,147.9661,148.1435,146.9947,147.5925,251906.0
2020-04-16 12:00:00,157.98,158.26,156.31,158.0,305604.0,147.5551,147.8166,145.9953,147.5738,305604.0
2020-04-16 13:00:00,158.03,159.03,157.95,158.62,531589.0,147.6018,148.5358,147.5271,148.1529,531589.0
2020-04-16 14:00:00,158.6,160.31,158.25,159.91,432602.0,148.1342,149.7314,147.8073,149.3578,432602.0
2020-04-16 15:00:00,159.95,162.37,159.35,161.87,655604.0,149.3951,151.6554,148.8347,151.1884,655604.0
2020-04-17 09:30:00,167.15,170.35,166.32,168.22,728092.0,156.12,159.1088,155.3448,157.1194,728092.0
2020-04-17 10:00:00,168.32,168.78,166.69,167.95,563482.0,157.2128,157.6424,155.6904,156.8672,563482.0
2020-04-17 11:00:00,167.9,168.29,167.3,168.29,371841.0,156.8205,157.1848,156.2601,157.1848,371841.0
2020-04-17 12:00:00,168.31,170.58,168.1,170.08,156833.0,157.2035,159.3237,157.0073,158.8567,156833.0
2020-04-17 13:00:00,170.08,171.37,169.94,171.14,287495.0,158.8567,160.0615,158.7259,159.8467,287495.0
2020-04-17 14:00:00,171.12,172.18,170.4,171.04,257050.0,159.828,160.8181,159.1555,159.7533,257050.0
2020-04-17 15:00:00,171.0,175.05,170.76,174.16,623382.0,159.7159,163.4987,159.4918,162.6674,623382.0
2020-04-20 09:30:00,171.94,172.97,169.89,170.19,175266.0,160.5939,161.5559,158.6792,158.9594,175266.0
2020-04-20 10:00:00,170.2,172.0,168.9,171.79,179213.0,158.9687,160.65,157.7545,160.4538,179213.0
2020-04-20 11:00:00,171.78,172.76,171.56,171.7,143332.0,160.4445,161.3598,160.239,160.3697,143332.0
2020-04-20 12:00:00,171.71,171.93,170.81,171.09,62838.0,160.3791,160.5846,159.5385,159.8,62838.0
2020-04-20 13:00:00,171.06,171.09,167.8,168.5,147205.0,159.772,159.8,156.7271,157.3809,147205.0
2020-04-20 14:00:00,168.45,168.61,166.62,167.02,121133.0,157.3342,157.4837,155.625,155.9986,121133.0
2020-04-20 15:00:00,167.03,168.54,166.92,167.78,258170.0,156.0079,157.4183,155.9052,156.7084,258170.0
2020-04-21 09:30:00,165.01,166.6,162.7,165.35,95979.0,154.1212,155.6063,151.9636,154.4388,95979.0
2020-04-21 10:00:00,165.26,165.46,163.63,163.77,108242.0,154.3547,154.5415,152.8323,152.963,108242.0
2020-04-21 11:00:00,163.85,163.91,162.01,162.84,158362.0,153.0378,153.0938,151.3192,152.0944,158362.0
2020-04-21 12:00:00,163.07,163.08,161.05,162.23,85507.0,152.3092,152.3186,150.4225,151.5247,85507.0
2020-04-21 13:00:00,162.17,163.02,161.79,162.0,84191.0,151.4686,152.2625,151.1137,151.3098,84191.0
2020-04-21 14:00:00,162.04,162.85,161.32,161.47,73179.0,151.3472,152.1037,150.6747,150.8148,73179.0
2020-04-21 15:00:00,161.57,162.24,160.86,161.11,224924.0,150.9082,151.534,150.2451,150.4786,224924.0
2020-04-22 09:30:00,163.89,165.97,163.57,164.2,73481.0,153.0751,155.0179,152.7762,153.3647,73481.0
2020-04-22 10:00:00,164.18,165.1,163.53,164.45,106931.0,153.346,154.2053,152.7389,153.5982,106931.0
2020-04-22 11:00:00,164.57,165.98,164.29,165.59,125906.0,153.7102,155.0272,153.4487,154.6629,125906.0
2020-04-22 12:00:00,165.67,166.2,165.35,165.49,73639.0,154.7377,155.2327,154.4388,154.5695,73639.0
2020-04-22 13:00:00,165.51,165.85,165.31,165.55,55873.0,154.5882,154.9058,154.4014,154.6256,55873.0
2020-04-22 14:00:00,165.57,166.74,165.46,166.56,88654.0,154.6443,155.7371,154.5415,155.5689,88654.0
2020-04-22 15:00:00,166.64,167.26,165.86,165.99,178841.0,155.6437,156.2227,154.9151,155.0365,178841.0
2020-04-23 09:30:00,164.97,168.19,164.0,166.52,86248.0,154.0839,157.0914,153.1779,155.5316,86248.0
2020-04-23 10:00:00,166.65,168.9,165.84,168.9,119198.0,155.653,157.7545,154.8964,157.7545,119198.0
2020-04-23 11:00:00,168.79,168.91,167.69,167.83,84475.0,157.6518,157.7639,156.6244,156.7551,84475.0
2020-04-23 12:00:00,167.78,168.13,164.78,165.65,71652.0,156.7084,157.0353,153.9064,154.719,71652.0
2020-04-23 13:00:00,165.63,166.58,164.87,165.63,53343.0,154.7003,155.5876,153.9905,154.7003,53343.0
2020-04-23 14:00:00,165.89,166.41,165.15,165.94,70928.0,154.9431,155.4288,154.252,154.9898,70928.0
2020-04-23 15:00:00,165.88,165.89,162.53,162.75,401121.0,154.9338,154.9431,151.8049,152.0103,401121.0
2020-04-24 09:30:00,163.33,164.9,162.49,163.46,69922.0,152.5521,154.0185,151.7675,152.6735,69922.0
2020-04-24 10:00:00,163.59,164.7,162.41,164.17,135415.0,152.7949,153.8317,151.6928,153.3366,135415.0
2020-04-24 11:00:00,164.07,164.56,163.18,164.06,86168.0,153.2432,153.7009,152.412,153.2339,86168.0
2020-04-24 12:00:00,163.97,164.99,163.97,164.65,66005.0,153.1498,154.1025,153.1498,153.785,66005.0
2020-04-24 13:00:00,164.63,165.29,164.08,165.29,79694.0,153.7663,154.3827,153.2526,154.3827,79694.0
2020-04-24 14:00:00,165.28,166.93,165.22,166.75,81288.0,154.3734,155.9145,154.3174,155.7464,81288.0
2020-04-24 15:00:00,166.74,168.0,166.03,166.31,235677.0,155.7371,156.9139,155.0739,155.3354,235677.0
2020-04-27 09:30:00,167.73,168.02,166.51,167.4,57279.0,156.6617,156.9326,155.5222,156.3535,57279.0
2020-04-27 10:00:00,167.59,167.73,165.9,166.83,259696.0,156.531,156.6617,154.9525,155.8211,259696.0
2020-04-27 11:00:00,166.91,168.14,166.14,167.72,302575.0,155.8958,157.0447,155.1766,156.6524,302575.0
2020-04-27 12:00:00,167.75,167.75,165.37,165.59,181967.0,156.6804,156.6804,154.4575,154.6629,181967.0
2020-04-27 13:00:00,165.55,165.6,163.48,163.8,271821.0,154.6256,154.6723,152.6922,152.9911,271821.0
2020-04-27 14:00:00,163.75,165.88,163.7,164.94,195470.0,152.9444,154.9338,152.8977,154.0558,195470.0
2020-04-27 15:00:00,164.92,166.35,164.64,165.29,289575.0,154.0372,155.3728,153.7756,154.3827,289575.0
2020-04-28 09:30:00,168.71,170.44,167.81,169.12,224523.0,157.5771,159.1929,156.7364,157.96,224523.0
2020-04-28 10:00:00,169.03,170.73,168.18,168.59,197271.0,157.8759,159.4638,157.082,157.465,197271.0
2020-04-28 11:00:00,168.56,170.35,168.53,169.59,223178.0,157.437,159.1088,157.4089,158.399,223178.0
2020-04-28 12:00:00,169.58,169.61,168.22,169.01,144692.0,158.3896,158.4177,157.1194,157.8573,144692.0
2020-04-28 13:00:00,169.06,169.78,168.81,168.86,122641.0,157.904,158.5764,157.6705,157.7172,122641.0
2020-04-28 14:00:00,168.92,169.7,168.91,169.26,152142.0,157.7732,158.5017,157.7639,158.0908,152142.0
2020-04-28 15:00:00,169.24,169.88,168.7,168.84,297152.0,158.0721,158.6698,157.5677,157.6985,297152.0
2020-04-29 09:30:00,171.38,177.0,171.11,175.95,342296.0,160.0709,165.32,159.8187,164.3393,342296.0
2020-04-29 10:00:00,175.97,177.87,174.21,176.45,430770.0,164.358,166.1326,162.7141,164.8063,430770.0
2020-04-29 11:00:00,176.45,177.01,175.22,176.6,273318.0,164.8063,165.3294,163.6575,164.9464,273318.0
2020-04-29 12:00:00,176.64,177.63,176.55,177.12,135759.0,164.9838,165.9084,164.8997,165.4321,135759.0
2020-04-29 13:00:00,177.19,178.62,177.19,177.58,117286.0,165.4975,166.8331,165.4975,165.8617,117286.0
2020-04-29 14:00:00,177.56,178.11,176.0,176.58,110222.0,165.8431,166.3568,164.386,164.9277,110222.0
2020-04-29 15:00:00,176.59,177.38,176.39,176.88,332419.0,164.9371,165.6749,164.7503,165.2079,332419.0
2020-04-30 09:30:00,176.66,179.86,175.78,176.81,334835.0,165.0024,167.9913,164.1805,165.1425,334835.0
2020-04-30 10:00:00,176.81,178.02,175.21,176.29,455613.0,165.1425,166.2727,163.6481,164.6569,455613.0
2020-04-30 11:00:00,176.17,176.8,175.9,176.04,140974.0,164.5448,165.1332,164.2926,164.4234,140974.0
2020-04-30 12:00:00,176.02,176.66,175.08,176.49,178504.0,164.4047,165.0024,163.5267,164.8437,178504.0
2020-04-30 13:00:00,176.44,176.55,175.17,175.28,164308.0,164.797,164.8997,163.6108,163.7135,164308.0
2020-04-30 14:00:00,175.25,175.99,174.6,175.37,173181.0,163.6855,164.3767,163.0784,163.7976,173181.0
2020-04-30 15:00:00,175.37,176.85,175.28,176.4,355188.0,163.7976,165.1799,163.7135,164.7596,355188.0
2020-05-01 09:30:00,170.42,179.44,170.42,173.0,318105.0,159.1742,167.599,159.1742,161.584,318105.0
2020-05-01 10:00:00,172.65,175.25,172.41,174.93,200523.0,161.2571,163.6855,161.0329,163.3866,200523.0
2020-05-01 11:00:00,174.87,176.43,174.62,175.0,172156.0,163.3306,164.7876,163.0971,163.452,172156.0
2020-05-01 12:00:00,175.02,175.02,173.8,174.58,115846.0,163.4707,163.4707,162.3312,163.0597,115846.0
2020-05-01 13:00:00,174.55,176.01,173.51,174.16,295069.0,163.0317,164.3953,162.0603,162.6674,295069.0
2020-05-01 14:00:00,174.06,175.09,173.31,174.4,202801.0,162.574,163.536,161.8735,162.8916,202801.0
2020-05-01 15:00:00,174.33,174.42,172.22,173.1,286951.0,162.8262,162.9103,160.8554,161.6774,286951.0
2020-05-04 09:30:00,171.53,173.21,170.34,172.65,153575.0,160.211,161.7801,159.0995,161.2571,153575.0
2020-05-04 10:00:00,172.59,174.66,172.47,173.37,127482.0,161.201,163.1344,161.0889,161.9295,127482.0
2020-05-04 11:00:00,173.31,175.76,173.29,174.93,126303.0,161.8735,164.1618,161.8548,163.3866,126303.0
2020-05-04 12:00:00,174.98,175.04,174.36,174.55,98340.0,163.4333,163.4893,162.8542,163.0317,98340.0
2020-05-04 13:00:00,174.55,174.82,173.12,173.51,65302.0,163.0317,163.2839,161.696,162.0603,65302.0
2020-05-04 14:00:00,173.59,174.06,173.11,174.06,80422.0,162.135,162.574,161.6867,162.574,80422.0
2020-05-04 15:00:00,174.06,175.13,173.8,174.38,178812.0,162.574,163.5734,162.3312,162.8729,178812.0
2020-05-05 09:30:00,176.17,176.89,174.62,175.31,82627.0,164.5448,165.2173,163.0971,163.7415,82627.0
2020-05-05 10:00:00,175.2,175.44,172.87,173.81,160666.0,163.6388,163.863,161.4625,162.3405,160666.0
2020-05-05 11:00:00,173.88,174.41,173.14,173.4,158023.0,162.4059,162.9009,161.7147,161.9576,158023.0
2020-05-05 12:00:00,173.37,173.98,172.63,173.46,86536.0,161.9295,162.4993,161.2384,162.0136,86536.0
2020-05-05 13:00:00,173.37,173.84,172.5,172.94,63199.0,161.9295,162.3685,161.117,161.5279,63199.0
2020-05-05 14:00:00,172.86,172.86,171.86,172.22,84137.0,161.4532,161.4532,160.5192,160.8554,84137.0
2020-05-05 15:00:00,172.12,172.18,169.71,169.88,313586.0,160.762,160.8181,158.5111,158.6698,313586.0
2020-05-06 09:30:00,170.5,173.39,169.98,171.98,116726.0,159.2489,161.9482,158.7633,160.6313,116726.0
2020-05-06 10:00:00,171.93,172.94,171.3,172.64,91789.0,160.5846,161.5279,159.9961,161.2477,91789.0
2020-05-06 11:00:00,172.63,172.99,170.84,171.72,88639.0,161.2384,161.5746,159.5665,160.3884,88639.0
2020-05-06 12:00:00,171.65,172.11,171.32,171.52,66303.0,160.323,160.7527,160.0148,160.2016,66303.0
2020-05-06 13:00:00,171.61,172.48,171.35,171.97,61611.0,160.2857,161.0983,160.0428,160.6219,61611.0
2020-05-06 14:00:00,171.99,171.99,170.78,170.92,64856.0,160.6406,160.6406,159.5105,159.6412,64856.0
2020-05-06 15:00:00,170.94,171.05,169.11,169.52,254427.0,159.6599,159.7626,157.9507,158.3336,254427.0
2020-05-07 09:30:00,172.42,173.13,171.42,172.04,90465.0,161.0422,161.7054,160.1082,160.6873,90465.0
2020-05-07 10:00:00,171.88,172.23,169.84,170.16,123480.0,160.5379,160.8648,158.6325,158.9314,123480.0
2020-05-07 11:00:00,170.11,171.46,169.9,171.46,241264.0,158.8847,160.1456,158.6885,160.1456,241264.0
2020-05-07 12:00:00,171.47,172.96,170.98,172.93,122189.0,160.1549,161.5466,159.6973,161.5186,122189.0
2020-05-07 13:00:00,172.98,173.27,172.62,172.97,83608.0,161.5653,161.8361,161.229,161.5559,83608.0
2020-05-07 14:00:00,172.91,173.23,172.37,172.66,80178.0,161.4999,161.7988,160.9955,161.2664,80178.0
2020-05-07 15:00:00,172.65,172.83,171.49,171.98,185869.0,161.2571,161.4252,160.1736,160.6313,185869.0
2020-05-08 09:30:00,175.18,176.0,173.55,174.6,173970.0,163.6201,164.386,162.0977,163.0784,173970.0
2020-05-08 10:00:00,174.72,174.97,173.65,173.98,136206.0,163.1905,163.424,162.1911,162.4993,136206.0
2020-05-08 11:00:00,173.98,174.6,173.6,174.31,153663.0,162.4993,163.0784,162.1444,162.8075,153663.0
2020-05-08 12:00:00,174.31,174.54,173.92,174.25,130758.0,162.8075,163.0223,162.4433,162.7515,130758.0
2020-05-08 13:00:00,174.32,174.5,173.8,173.89,58059.0,162.8169,162.985,162.3312,162.4152,58059.0
2020-05-08 14:00:00,173.87,173.98,172.9,173.07,70751.0,162.3966,162.4993,161.4906,161.6493,70751.0
2020-05-08 15:00:00,172.97,173.22,172.52,173.02,205383.0,161.5559,161.7894,161.1356,161.6026,205383.0
2020-05-11 09:30:00,172.0,172.82,171.19,171.24,97980.0,160.65,161.4158,159.8934,159.9401,97980.0
2020-05-11 10:00:00,171.34,172.1,171.19,171.32,125242.0,160.0335,160.7434,159.8934,160.0148,125242.0
2020-05-11 11:00:00,171.33,172.1,170.39,171.82,119515.0,160.0242,160.7434,159.1462,160.4818,119515.0
2020-05-11 12:00:00,171.85,172.42,171.53,172.2,85798.0,160.5099,161.0422,160.211,160.8368,85798.0
2020-05-11 13:00:00,172.25,172.25,170.92,171.02,93356.0,160.8835,160.8835,159.6412,159.7346,93356.0
2020-05-11 14:00:00,171.09,171.78,170.78,171.51,71921.0,159.8,160.4445,159.5105,160.1923,71921.0
2020-05-11 15:00:00,171.47,172.06,169.81,169.92,292186.0,160.1549,160.706,158.6045,158.7072,292186.0
2020-05-12 09:30:00,170.91,172.89,170.0,172.19,90402.0,159.6319,161.4812,158.7819,160.8274,90402.0
2020-05-12 10:00:00,172.22,172.59,171.18,172.19,119595.0,160.8554,161.201,159.8841,160.8274,119595.0
2020-05-12 11:00:00,172.2,172.55,170.83,171.33,90348.0,160.8368,161.1637,159.5572,160.0242,90348.0
2020-05-12 12:00:00,171.3,171.33,169.78,170.25,99398.0,159.9961,160.0242,158.5764,159.0154,99398.0
2020-05-12 13:00:00,170.23,170.97,169.49,170.74,119629.0,158.9968,159.6879,158.3056,159.4731,119629.0
2020-05-12 14:00:00,170.67,170.72,169.66,170.33,59275.0,159.4077,159.4544,158.4644,159.0902,59275.0
2020-05-12 15:00:00,170.23,170.44,168.44,168.54,193375.0,158.9968,159.1929,157.3249,157.4183,193375.0
2020-05-13 09:30:00,166.85,168.45,166.62,167.07,128524.0,155.8398,157.3342,155.625,156.0453,128524.0
2020-05-13 10:00:00,167.02,168.06,166.78,167.03,121143.0,155.9986,156.9699,155.7744,156.0079,121143.0
2020-05-13 11:00:00,167.06,167.35,164.14,164.45,138752.0,156.0359,156.3068,153.3086,153.5982,138752.0
2020-05-13 12:00:00,164.42,164.86,163.48,163.97,168955.0,153.5701,153.9811,152.6922,153.1498,168955.0
2020-05-13 13:00:00,164.0,164.0,162.95,163.28,119171.0,153.1779,153.1779,152.1972,152.5054,119171.0
2020-05-13 14:00:00,163.2,163.67,162.01,162.05,172195.0,152.4307,152.8696,151.3192,151.3565,172195.0
2020-05-13 15:00:00,162.09,163.41,162.09,162.68,358671.0,151.3939,152.6268,151.3939,151.945,358671.0
2020-05-14 09:30:00,160.0,160.57,158.25,158.8,186413.0,149.4418,149.9742,147.8073,148.321,186413.0
2020-05-14 10:00:00,158.81,161.42,158.31,161.26,181622.0,148.3303,150.7681,147.8633,150.6187,181622.0
2020-05-14 11:00:00,161.33,162.39,160.43,160.87,262532.0,150.6841,151.6741,149.8434,150.2544,262532.0
2020-05-14 12:00:00,160.87,163.9,160.16,163.72,219247.0,150.2544,153.0845,149.5913,152.9163,219247.0
2020-05-14 13:00:00,163.69,164.69,163.44,163.63,76678.0,152.8883,153.8223,152.6548,152.8323,76678.0
2020-05-14 14:00:00,163.66,164.3,163.09,163.6,71287.0,152.8603,153.4581,152.3279,152.8043,71287.0
2020-05-14 15:00:00,163.58,164.51,163.45,164.2,222723.0,152.7856,153.6542,152.6642,153.3647,222723.0
2020-05-15 09:30:00,163.39,166.19,163.03,165.67,133657.0,152.6081,155.2233,152.2719,154.7377,133657.0
2020-05-15 10:00:00,165.74,167.5,165.15,166.68,175482.0,154.803,156.4469,154.252,155.681,175482.0
2020-05-15 11:00:00,166.69,167.58,166.06,167.2,94556.0,155.6904,156.5216,155.1019,156.1667,94556.0
2020-05-15 12:00:00,167.12,167.72,167.01,167.41,71960.0,156.092,156.6524,155.9892,156.3628,71960.0
2020-05-15 13:00:00,167.39,169.11,167.31,169.0,85884.0,156.3442,157.9507,156.2694,157.8479,85884.0
2020-05-15 14:00:00,169.0,170.78,168.99,170.13,230858.0,157.8479,159.5105,157.8386,158.9034,230858.0
2020-05-15 15:00:00,170.17,170.68,168.72,169.48,271971.0,158.9407,159.4171,157.5864,158.2962,271971.0
2020-05-18 09:30:00,171.99,173.98,171.99,173.77,129362.0,160.6406,162.4993,160.6406,162.3032,129362.0
2020-05-18 10:00:00,173.83,175.3,173.72,175.25,151144.0,162.3592,163.7322,162.2565,163.6855,151144.0
2020-05-18 11:00:00,175.28,176.13,174.93,175.48,113210.0,163.7135,164.5074,163.3866,163.9003,113210.0
2020-05-18 12:00:00,175.45,175.58,174.8,175.25,73147.0,163.8723,163.9937,163.2652,163.6855,73147.0
2020-05-18 13:00:00,175.3,176.98,175.3,176.98,110283.0,163.7322,165.3013,163.7322,165.3013,110283.0
2020-05-18 14:00:00,176.95,177.83,176.53,177.62,132990.0,165.2733,166.0952,164.881,165.8991,132990.0
2020-05-18 15:00:00,177.68,179.17,177.67,178.26,405320.0,165.9551,167.3468,165.9458,166.4969,405320.0
2020-05-19 09:30:00,178.27,178.68,177.09,177.96,146961.0,166.5062,166.8891,165.4041,166.2167,146961.0
2020-05-19 10:00:00,177.96,178.95,177.33,178.6,203238.0,166.2167,167.1413,165.6282,166.8144,203238.0
2020-05-19 11:00:00,178.59,178.71,177.77,178.01,113589.0,166.8051,166.9172,166.0392,166.2634,113589.0
2020-05-19 12:00:00,178.01,178.11,177.39,177.92,100805.0,166.2634,166.3568,165.6843,166.1793,100805.0
2020-05-19 13:00:00,177.91,178.24,177.71,178.16,71317.0,166.17,166.4782,165.9832,166.4035,71317.0
2020-05-19 14:00:00,178.16,178.47,177.33,177.43,226122.0,166.4035,166.693,165.6282,165.7216,226122.0
2020-05-19 15:00:00,177.43,177.79,174.54,174.58,219551.0,165.7216,166.0579,163.0223,163.0597,219551.0
2020-05-20 09:30:00,176.5,178.9,176.19,178.55,109651.0,164.853,167.0946,164.5635,166.7677,109651.0
2020-05-20 10:00:00,178.56,179.17,178.4,179.09,158153.0,166.7771,167.3468,166.6276,167.2721,158153.0
2020-05-20 11:00:00,179.06,179.71,178.27,179.68,116190.0,167.2441,167.8512,166.5062,167.8232,116190.0
2020-05-20 12:00:00,179.74,179.83,178.74,178.94,196835.0,167.8792,167.9633,166.9452,167.132,196835.0
2020-05-20 13:00:00,178.97,179.01,177.82,178.24,223835.0,167.16,167.1974,166.0859,166.4782,223835.0
2020-05-20 14:00:00,178.14,178.59,177.78,178.48,102693.0,166.3848,166.8051,166.0485,166.7023,102693.0
2020-05-20 15:00:00,178.43,179.76,177.48,179.75,552551.0,166.6556,167.8979,165.7683,167.8885,552551.0
2020-05-21 09:30:00,179.79,181.0,178.49,179.25,105146.0,167.9259,169.0561,166.7117,167.4215,105146.0
2020-05-21 10:00:00,179.17,179.74,178.02,178.36,163651.0,167.3468,167.8792,166.2727,166.5903,163651.0
2020-05-21 11:00:00,178.32,178.32,177.35,177.97,75906.0,166.5529,166.5529,165.6469,166.226,75906.0
2020-05-21 12:00:00,178.12,178.8,178.01,178.54,50179.0,166.3661,167.0012,166.2634,166.7584,50179.0
2020-05-21 13:00:00,178.6,179.72,178.47,179.33,80100.0,166.8144,167.8605,166.693,167.4963,80100.0
2020-05-21 14:00:00,179.26,179.72,178.28,178.53,68541.0,167.4309,167.8605,166.5155,166.749,68541.0
2020-05-21 15:00:00,178.46,179.03,177.57,177.79,258566.0,166.6837,167.2161,165.8524,166.0579,258566.0
2020-05-22 09:30:00,178.62,178.66,177.65,178.52,111748.0,166.8331,166.8705,165.9271,166.7397,111748.0
2020-05-22 10:00:00,178.39,178.63,177.75,177.91,138669.0,166.6183,166.8424,166.0205,166.17,138669.0
2020-05-22 11:00:00,177.94,178.45,177.9,178.31,76692.0,166.198,166.6743,166.1606,166.5436,76692.0
2020-05-22 12:00:00,178.36,178.9,177.74,178.36,59760.0,166.5903,167.0946,166.0112,166.5903,59760.0
2020-05-22 13:00:00,178.29,178.47,177.5,177.71,38306.0,166.5249,166.693,165.787,165.9832,38306.0
2020-05-22 14:00:00,177.67,178.24,177.5,177.51,46116.0,165.9458,166.4782,165.787,165.7964,46116.0
2020-05-22 15:00:00,177.55,178.34,176.89,178.2,170377.0,165.8337,166.5716,165.2173,166.4408,170377.0
2020-05-26 09:30:00,183.79,184.58,182.48,184.03,416704.0,171.6619,172.3998,170.4384,171.8861,416704.0
2020-05-26 10:00:00,184.13,185.51,183.93,185.34,173263.0,171.9795,173.2684,171.7927,173.1097,173263.0
2020-05-26 11:00:00,185.35,186.17,185.23,186.02,165755.0,173.119,173.8849,173.0069,173.7448,165755.0
2020-05-26 12:00:00,186.07,186.26,185.07,186.24,180903.0,173.7915,173.969,172.8575,173.9503,180903.0
2020-05-26 13:00:00,186.24,186.67,185.95,186.47,142012.0,173.9503,174.3519,173.6794,174.1651,142012.0
2020-05-26 14:00:00,186.42,186.77,186.18,186.63,90307.0,174.1184,174.4453,173.8942,174.3145,90307.0
2020-05-26 15:00:00,186.61,186.79,185.88,186.41,343638.0,174.2959,174.464,173.614,174.1091,343638.0
2020-05-27 09:30:00,189.85,192.65,189.12,189.93,301921.0,177.3221,179.9373,176.6402,177.3968,301921.0
2020-05-27 10:00:00,189.89,192.09,188.42,189.57,205903.0,177.3594,179.4142,175.9864,177.0605,205903.0
2020-05-27 11:00:00,189.55,190.84,189.01,190.58,197901.0,177.0419,178.2467,176.5375,178.0039,197901.0
2020-05-27 12:00:00,190.65,191.68,190.52,191.56,161760.0,178.0693,179.0313,177.9478,178.9192,161760.0
2020-05-27 13:00:00,191.66,192.79,191.17,192.11,188071.0,179.0126,180.068,178.555,179.4329,188071.0
2020-05-27 14:00:00,192.27,193.15,191.97,192.31,135668.0,179.5824,180.4043,179.3022,179.6197,135668.0
2020-05-27 15:00:00,192.35,193.86,192.19,193.5,321745.0,179.6571,181.0674,179.5076,180.7312,321745.0
2020-05-28 09:30:00,194.27,196.32,193.45,196.05,175354.0,181.4504,183.3651,180.6845,183.1129,175354.0
2020-05-28 10:00:00,196.07,199.05,195.93,198.13,242269.0,183.1316,185.915,183.0008,185.0557,242269.0
2020-05-28 11:00:00,198.15,198.72,196.52,198.19,291998.0,185.0744,185.6067,183.5519,185.1117,291998.0
2020-05-28 12:00:00,198.15,198.61,197.17,197.2,155744.0,185.0744,185.504,184.159,184.187,155744.0
2020-05-28 13:00:00,197.26,197.55,196.05,196.48,98018.0,184.2431,184.5139,183.1129,183.5146,98018.0
2020-05-28 14:00:00,196.49,196.74,195.16,195.49,104936.0,183.5239,183.7574,182.2817,182.5899,104936.0
2020-05-28 15:00:00,195.49,195.72,192.19,192.48,412896.0,182.5899,182.8047,179.5076,179.7785,412896.0
2020-05-29 09:30:00,192.29,194.31,191.98,194.05,123668.0,179.601,181.4877,179.3115,181.2449,123668.0
2020-05-29 10:00:00,194.04,195.52,193.3,194.61,177659.0,181.2356,182.6179,180.5444,181.768,177659.0
2020-05-29 11:00:00,194.58,197.25,194.48,195.7,239836.0,181.7399,184.2337,181.6465,182.786,239836.0
2020-05-29 12:00:00,195.72,197.74,195.5,197.53,178386.0,182.8047,184.6914,182.5992,184.4953,178386.0
2020-05-29 13:00:00,197.46,197.58,196.32,196.37,147877.0,184.4299,184.542,183.3651,183.4118,147877.0
2020-05-29 14:00:00,196.31,198.08,196.14,198.0,226600.0,183.3558,185.009,183.197,184.9342,226600.0
2020-05-29 15:00:00,198.02,198.8,196.34,197.28,473600.0,184.9529,185.6815,183.3838,184.2618,473600.0
2020-06-01 09:30:00,199.16,200.63,198.43,199.23,173140.0,186.0177,187.3907,185.3359,186.0831,173140.0
2020-06-01 10:00:00,199.34,200.73,199.15,200.56,137349.0,186.1858,187.4841,186.0084,187.3253,137349.0
2020-06-01 11:00:00,200.45,201.72,200.22,201.24,125004.0,187.2226,188.4088,187.0078,187.9604,125004.0
2020-06-01 12:00:00,201.12,201.23,200.25,200.49,102840.0,187.8484,187.9511,187.0358,187.2599,102840.0
2020-06-01 13:00:00,200.45,201.07,200.24,200.56,82636.0,187.2226,187.8017,187.0264,187.3253,82636.0
2020-06-01 14:00:00,200.62,201.29,200.24,200.62,122231.0,187.3814,188.0071,187.0264,187.3814,122231.0
2020-06-01 15:00:00,200.65,201.32,200.08,200.45,229799.0,187.4094,188.0352,186.877,187.2226,229799.0
2020-06-02 09:30:00,200.67,201.44,199.67,201.14,128425.0,187.4281,188.1472,186.494,187.867,128425.0
2020-06-02 10:00:00,201.18,202.34,200.43,202.23,122805.0,187.9044,188.9879,187.2039,188.8851,122805.0
2020-06-02 11:00:00,202.16,202.62,201.63,202.15,87163.0,188.8197,189.2494,188.3247,188.8104,87163.0
2020-06-02 12:00:00,202.13,202.77,201.85,202.7,71718.0,188.7917,189.3895,188.5302,189.3241,71718.0
2020-06-02 13:00:00,202.75,202.93,201.33,201.5,90456.0,189.3708,189.5389,188.0445,188.2033,90456.0
2020-06-02 14:00:00,201.53,202.14,201.42,201.58,85069.0,188.2313,188.8011,188.1286,188.278,85069.0
2020-06-02 15:00:00,201.59,203.26,200.61,202.64,278545.0,188.2873,189.8471,187.372,189.2681,278545.0
2020-06-03 09:30:00,204.68,205.0,202.79,203.42,95223.0,191.1734,191.4723,189.4082,189.9966,95223.0
2020-06-03 10:00:00,203.43,204.1,202.39,203.64,93275.0,190.0059,190.6317,189.0346,190.2021,93275.0
2020-06-03 11:00:00,203.59,204.55,203.44,203.59,60534.0,190.1554,191.052,190.0153,190.1554,60534.0
2020-06-03 12:00:00,203.73,203.99,202.99,203.0,96183.0,190.2861,190.529,189.595,189.6043,96183.0
2020-06-03 13:00:00,202.98,203.44,202.03,202.32,114735.0,189.5856,190.0153,188.6983,188.9692,114735.0
2020-06-03 14:00:00,202.37,202.82,202.18,202.4,108731.0,189.0159,189.4362,188.8384,189.0439,108731.0
2020-06-03 15:00:00,202.37,203.8,201.73,203.09,245923.0,189.0159,190.3515,188.4181,189.6884,245923.0
2020-06-04 09:30:00,203.17,203.75,202.12,203.65,74044.0,189.7631,190.3048,188.7824,190.2114,74044.0
2020-06-04 10:00:00,203.47,203.85,202.09,202.31,85302.0,190.0433,190.3982,188.7544,188.9598,85302.0
2020-06-04 11:00:00,202.42,202.54,201.68,202.24,102773.0,189.0626,189.1747,188.3714,188.8945,102773.0
2020-06-04 12:00:00,202.24,202.49,201.29,202.08,77402.0,188.8945,189.128,188.0071,188.745,77402.0
2020-06-04 13:00:00,202.03,202.57,201.55,202.1,70362.0,188.6983,189.2027,188.25,188.7637,70362.0
2020-06-04 14:00:00,202.16,202.22,200.99,201.17,101257.0,188.8197,188.8758,187.7269,187.8951,101257.0
2020-06-04 15:00:00,201.16,201.37,200.14,201.01,223877.0,187.8857,188.0819,186.933,187.7456,223877.0
2020-06-05 09:30:00,203.3,205.98,201.51,202.93,84373.0,189.8845,192.3877,188.2126,189.5389,84373.0
2020-06-05 10:00:00,203.1,204.68,202.77,203.6,141173.0,189.6977,191.1734,189.3895,190.1647,141173.0
2020-06-05 11:00:00,203.59,205.86,203.59,204.01,115217.0,190.1554,192.2756,190.1554,190.5477,115217.0
2020-06-05 12:00:00,204.08,205.54,203.4,205.27,96949.0,190.613,191.9767,189.9779,191.7245,96949.0
2020-06-05 13:00:00,205.26,205.97,205.21,205.72,74206.0,191.7152,192.3783,191.6685,192.1448,74206.0
2020-06-05 14:00:00,205.74,206.52,204.75,204.9,102947.0,192.1635,192.892,191.2388,191.3789,102947.0
2020-06-05 15:00:00,204.98,205.6,204.39,205.13,215455.0,191.4536,192.0327,190.9026,191.5937,215455.0
2020-06-08 09:30:00,203.5,205.39,201.92,205.24,148526.0,190.0713,191.8366,188.5956,191.6965,148526.0
2020-06-08 10:00:00,205.25,205.27,203.95,204.42,131307.0,191.7058,191.7245,190.4916,190.9306,131307.0
2020-06-08 11:00:00,204.42,204.75,203.62,203.87,59519.0,190.9306,191.2388,190.1834,190.4169,59519.0
2020-06-08 12:00:00,203.85,204.54,203.18,203.6,84986.0,190.3982,191.0427,189.7724,190.1647,84986.0
2020-06-08 13:00:00,203.6,204.0,203.32,203.99,47107.0,190.1647,190.5383,189.9032,190.529,47107.0
2020-06-08 14:00:00,203.98,204.46,203.8,204.05,59171.0,190.5196,190.968,190.3515,190.585,59171.0
2020-06-08 15:00:00,204.09,204.98,203.97,204.84,195660.0,190.6224,191.4536,190.5103,191.3229,195660.0
2020-06-09 09:30:00,203.04,203.68,200.01,200.09,97141.0,189.6417,190.2394,186.8116,186.8863,97141.0
2020-06-09 10:00:00,200.05,203.22,200.05,202.6,115649.0,186.849,189.8098,186.849,189.2307,115649.0
2020-06-09 11:00:00,202.7,203.2,201.57,201.68,56698.0,189.3241,189.7911,188.2687,188.3714,56698.0
2020-06-09 12:00:00,201.78,201.94,201.19,201.74,63894.0,188.4648,188.6143,187.9137,188.4275,63894.0
2020-06-09 13:00:00,201.8,202.06,201.47,201.71,52418.0,188.4835,188.7263,188.1753,188.3994,52418.0
2020-06-09 14:00:00,201.74,201.76,200.62,201.34,58207.0,188.4275,188.4461,187.3814,188.0538,58207.0
2020-06-09 15:00:00,201.25,201.45,200.1,200.73,209824.0,187.9698,188.1566,186.8957,187.4841,209824.0
2020-06-10 09:30:00,201.5,201.67,199.51,200.55,42705.0,188.2033,188.3621,186.3446,187.316,42705.0
2020-06-10 10:00:00,200.77,201.54,199.47,199.77,86283.0,187.5215,188.2406,186.3072,186.5874,86283.0
2020-06-10 11:00:00,199.84,201.94,199.8,200.93,38177.0,186.6528,188.6143,186.6155,187.6709,38177.0
2020-06-10 12:00:00,200.91,201.6,200.84,201.17,30130.0,187.6522,188.2967,187.5868,187.8951,30130.0
2020-06-10 13:00:00,201.17,201.22,200.28,200.29,26791.0,187.8951,187.9418,187.0638,187.0731,26791.0
2020-06-10 14:00:00,200.38,201.95,199.69,200.33,60269.0,187.1572,188.6236,186.5127,187.1105,60269.0
2020-06-10 15:00:00,200.28,201.71,199.68,200.35,121689.0,187.0638,188.3994,186.5034,187.1292,121689.0
2020-06-11 09:30:00,196.37,196.67,193.94,193.97,155869.0,183.4118,183.692,181.1422,181.1702,155869.0
2020-06-11 10:00:00,194.06,195.45,193.53,194.11,92632.0,181.2542,182.5525,180.7592,181.3009,92632.0
2020-06-11 11:00:00,194.06,194.72,193.19,193.77,55851.0,181.2542,181.8707,180.4417,180.9834,55851.0
2020-06-11 12:00:00,193.68,193.85,192.14,192.52,48996.0,180.8993,181.0581,179.4609,179.8159,48996.0
2020-06-11 13:00:00,192.52,193.43,191.63,192.33,40277.0,179.8159,180.6658,178.9846,179.6384,40277.0
2020-06-11 14:00:00,192.32,192.39,189.57,190.05,72836.0,179.6291,179.6944,177.0605,177.5089,72836.0
2020-06-11 15:00:00,190.03,190.77,188.88,189.28,270257.0,177.4902,178.1813,176.4161,176.7897,270257.0
2020-06-12 09:30:00,191.74,193.34,188.51,192.99,409095.0,179.0873,180.5818,176.0705,180.2549,409095.0
2020-06-12 10:00:00,193.24,193.72,190.73,190.73,152321.0,180.4884,180.9367,178.144,178.144,152321.0
2020-06-12 11:00:00,190.82,191.53,188.62,191.18,156427.0,178.228,178.8912,176.1732,178.5643,156427.0
2020-06-12 12:00:00,191.24,192.1,190.55,190.99,124400.0,178.6203,179.4236,177.9759,178.3868,124400.0
2020-06-12 13:00:00,190.91,190.91,187.91,188.07,51339.0,178.3121,178.3121,175.5101,175.6595,51339.0
2020-06-12 14:00:00,188.12,190.43,188.02,189.82,56004.0,175.7062,177.8638,175.6128,177.294,56004.0
2020-06-12 15:00:00,190.53,192.22,189.96,191.28,185933.0,177.9572,179.5357,177.4248,178.6577,185933.0
2020-06-15 09:30:00,188.06,188.62,185.59,187.46,123429.0,175.6502,176.1732,173.3432,175.0898,123429.0
2020-06-15 10:00:00,187.67,188.34,186.44,187.3,77293.0,175.2859,175.9117,174.1371,174.9403,77293.0
2020-06-15 11:00:00,187.29,188.58,186.92,187.83,58172.0,174.931,176.1359,174.5854,175.4354,58172.0
2020-06-15 12:00:00,187.68,188.94,187.64,188.67,42558.0,175.2953,176.4721,175.2579,176.2199,42558.0
2020-06-15 13:00:00,188.66,189.21,188.38,188.55,38889.0,176.2106,176.7243,175.9491,176.1078,38889.0
2020-06-15 14:00:00,188.73,191.55,188.69,190.55,36870.0,176.276,178.9099,176.2386,177.9759,36870.0
2020-06-15 15:00:00,190.57,191.58,189.72,191.57,91117.0,177.9945,178.9379,177.2006,178.9286,91117.0
2020-06-16 09:30:00,196.73,198.33,196.46,197.15,83921.0,183.7481,185.2425,183.4959,184.1403,83921.0
2020-06-16 10:00:00,197.14,198.88,194.6,194.6,64924.0,184.131,185.7562,181.7586,181.7586,64924.0
2020-06-16 11:00:00,194.54,196.29,193.5,195.5,63681.0,181.7026,183.3371,180.7312,182.5992,63681.0
2020-06-16 12:00:00,195.55,196.42,194.66,196.15,30406.0,182.6459,183.4585,181.8147,183.2063,30406.0
2020-06-16 13:00:00,196.14,196.55,195.6,195.95,27171.0,183.197,183.5799,182.6926,183.0195,27171.0
2020-06-16 14:00:00,195.99,197.08,195.74,196.55,28276.0,183.0569,184.075,182.8234,183.5799,28276.0
2020-06-16 15:00:00,196.59,196.74,195.06,196.38,120341.0,183.6173,183.7574,182.1883,183.4212,120341.0
2020-06-17 09:30:00,195.86,197.82,195.42,195.82,63321.0,182.9355,184.7661,182.5245,182.8981,63321.0
2020-06-17 10:00:00,195.78,197.42,195.15,196.17,64291.0,182.8607,184.3925,182.2723,183.225,64291.0
2020-06-17 11:00:00,196.08,196.62,195.39,195.99,38642.0,183.1409,183.6453,182.4965,183.0569,38642.0
2020-06-17 12:00:00,195.99,196.54,195.69,196.11,32951.0,183.0569,183.5706,182.7767,183.169,32951.0
2020-06-17 13:00:00,196.09,196.93,196.05,196.61,29913.0,183.1503,183.9349,183.1129,183.636,29913.0
2020-06-17 14:00:00,196.47,196.83,196.08,196.25,42123.0,183.5052,183.8415,183.1409,183.2997,42123.0
2020-06-17 15:00:00,196.16,196.33,194.59,195.41,211421.0,183.2157,183.3744,181.7493,182.5152,211421.0
2020-06-18 09:30:00,194.37,195.88,193.72,195.06,54045.0,181.5438,182.9541,180.9367,182.1883,54045.0
2020-06-18 10:00:00,195.31,196.31,194.9,196.31,49947.0,182.4218,183.3558,182.0388,183.3558,49947.0
2020-06-18 11:00:00,196.24,196.43,195.48,195.83,29756.0,183.2904,183.4679,182.5805,182.9074,29756.0
2020-06-18 12:00:00,195.59,196.66,195.51,196.55,20954.0,182.6833,183.6827,182.6086,183.5799,20954.0
2020-06-18 13:00:00,196.68,196.97,196.32,196.57,22304.0,183.7014,183.9722,183.3651,183.5986,22304.0
2020-06-18 14:00:00,196.54,196.67,195.8,195.8,29581.0,183.5706,183.692,182.8794,182.8794,29581.0
2020-06-18 15:00:00,195.77,196.81,195.25,196.18,201432.0,182.8514,183.8228,182.3657,183.2343,201432.0
2020-06-19 09:30:00,199.9,199.9,198.26,198.72,225251.0,186.7089,186.7089,185.1771,185.6067,225251.0
2020-06-19 10:00:00,198.74,199.68,198.47,198.57,50634.0,185.6254,186.5034,185.3732,185.4666,50634.0
2020-06-19 11:00:00,198.67,198.88,198.21,198.52,54759.0,185.56,185.7562,185.1304,185.4199,54759.0
2020-06-19 12:00:00,198.51,198.56,195.87,196.92,39341.0,185.4106,185.4573,182.9448,183.9255,39341.0
2020-06-19 13:00:00,196.81,196.81,194.74,194.74,54792.0,183.8228,183.8228,181.8894,181.8894,54792.0
2020-06-19 14:00:00,194.79,195.27,193.85,194.81,74851.0,181.9361,182.3844,181.0581,181.9548,74851.0
2020-06-19 15:00:00,194.79,195.48,190.12,190.31,474457.0,181.9361,182.5805,177.5742,177.7517,474457.0
2020-06-22 09:30:00,191.16,192.45,189.43,192.45,199939.0,178.5456,179.7505,176.9298,179.7505,199939.0
2020-06-22 10:00:00,192.53,193.45,191.57,191.79,96422.0,179.8252,180.6845,178.9286,179.134,96422.0
2020-06-22 11:00:00,191.71,192.09,191.39,191.39,61080.0,179.0593,179.4142,178.7604,178.7604,61080.0
2020-06-22 12:00:00,191.41,192.53,191.26,192.52,66627.0,178.7791,179.8252,178.639,179.8159,66627.0
2020-06-22 13:00:00,192.52,192.83,192.36,192.63,38538.0,179.8159,180.1054,179.6664,179.9186,38538.0
2020-06-22 14:00:00,192.62,193.07,192.05,193.04,45807.0,179.9093,180.3296,179.3769,180.3016,45807.0
2020-06-22 15:00:00,193.06,193.17,191.69,192.56,232568.0,180.3202,180.423,179.0406,179.8532,232568.0
2020-06-23 09:30:00,193.61,194.52,192.66,193.11,75848.0,180.8339,181.6839,179.9466,180.3669,75848.0
2020-06-23 10:00:00,193.06,193.65,192.26,192.62,73952.0,180.3202,180.8713,179.573,179.9093,73952.0
2020-06-23 11:00:00,192.76,193.74,192.44,193.46,60143.0,180.04,180.9554,179.7411,180.6938,60143.0
2020-06-23 12:00:00,193.54,193.97,193.18,193.51,49989.0,180.7686,181.1702,180.4323,180.7405,49989.0
2020-06-23 13:00:00,193.57,194.7,193.49,194.55,57730.0,180.7966,181.852,180.7219,181.7119,57730.0
2020-06-23 14:00:00,194.5,194.98,194.19,194.8,60685.0,181.6652,182.1135,181.3757,181.9454,60685.0
2020-06-23 15:00:00,194.66,195.28,193.76,194.31,316369.0,181.8147,182.3937,180.974,181.4877,316369.0
2020-06-24 09:30:00,193.5,193.99,190.48,191.56,188094.0,180.7312,181.1889,177.9105,178.9192,188094.0
2020-06-24 10:00:00,191.77,191.95,190.44,190.76,235441.0,179.1154,179.2835,177.8731,178.172,235441.0
2020-06-24 11:00:00,190.71,191.07,187.52,188.38,141573.0,178.1253,178.4615,175.1458,175.9491,141573.0
2020-06-24 12:00:00,188.29,188.97,187.98,188.6,79836.0,175.865,176.5001,175.5755,176.1545,79836.0
2020-06-24 13:00:00,188.47,188.59,187.22,187.37,78514.0,176.0331,176.1452,174.8656,175.0057,78514.0
2020-06-24 14:00:00,187.45,188.22,187.24,187.94,71268.0,175.0804,175.7996,174.8843,175.5381,71268.0
2020-06-24 15:00:00,187.95,188.67,187.31,187.84,297451.0,175.5474,176.2199,174.9497,175.4447,297451.0
2020-06-25 09:30:00,186.58,187.85,185.2,185.5,223372.0,174.2678,175.454,172.9789,173.2591,223372.0
2020-06-25 10:00:00,185.55,186.56,185.26,186.04,186741.0,173.3058,174.2492,173.0349,173.7635,186741.0
2020-06-25 11:00:00,186.03,186.03,184.37,184.81,199809.0,173.7541,173.7541,172.2037,172.6146,199809.0
2020-06-25 12:00:00,184.84,185.02,183.63,183.68,120044.0,172.6427,172.8108,171.5125,171.5592,120044.0
2020-06-25 13:00:00,183.68,184.12,183.22,183.93,141755.0,171.5592,171.9702,171.1296,171.7927,141755.0
2020-06-25 14:00:00,183.97,184.2,183.43,183.89,138834.0,171.8301,172.0449,171.3257,171.7553,138834.0
2020-06-25 15:00:00,183.87,187.24,183.78,186.95,445142.0,171.7367,174.8843,171.6526,174.6134,445142.0
2020-06-26 09:30:00,189.35,189.6,187.02,188.52,84426.0,176.8551,177.0886,174.6788,176.0798,84426.0
2020-06-26 10:00:00,188.44,188.49,185.69,185.9,99699.0,176.0051,176.0518,173.4366,173.6327,99699.0
2020-06-26 11:00:00,185.9,186.39,185.52,186.34,117530.0,173.6327,174.0904,173.2778,174.0437,117530.0
2020-06-26 12:00:00,186.27,186.34,185.04,185.49,69385.0,173.9783,174.0437,172.8295,173.2498,69385.0
2020-06-26 13:00:00,185.44,185.9,185.3,185.8,49103.0,173.2031,173.6327,173.0723,173.5393,49103.0
2020-06-26 14:00:00,185.73,186.16,184.64,184.7,49047.0,173.4739,173.8756,172.4559,172.5119,49047.0
2020-06-26 15:00:00,184.72,184.98,183.34,184.27,194963.0,172.5306,172.7734,171.2416,172.1103,194963.0
2020-06-29 09:30:00,185.27,185.78,184.06,184.79,80252.0,173.0443,173.5206,171.9141,172.596,80252.0
2020-06-29 10:00:00,184.75,185.76,183.91,185.23,84033.0,172.5586,173.5019,171.774,173.0069,84033.0
2020-06-29 11:00:00,185.19,185.52,184.85,184.95,52840.0,172.9696,173.2778,172.652,172.7454,52840.0
2020-06-29 12:00:00,184.99,185.54,184.83,184.83,45009.0,172.7828,173.2965,172.6333,172.6333,45009.0
2020-06-29 13:00:00,184.78,185.22,184.51,184.96,53761.0,172.5866,172.9976,172.3344,172.7547,53761.0
2020-06-29 14:00:00,184.93,185.0,184.15,184.8,49854.0,172.7267,172.7921,171.9982,172.6053,49854.0
2020-06-29 15:00:00,184.81,185.8,184.42,185.8,138270.0,172.6146,173.5393,172.2504,173.5393,138270.0
2020-06-30 09:30:00,185.58,186.47,185.09,186.47,55989.0,173.3338,174.1651,172.8762,174.1651,55989.0
2020-06-30 10:00:00,186.62,187.67,186.45,186.95,104900.0,174.3052,175.2859,174.1464,174.6134,104900.0
2020-06-30 11:00:00,186.91,188.12,186.83,188.0,102191.0,174.5761,175.7062,174.5013,175.5941,102191.0
2020-06-30 12:00:00,188.07,188.15,187.32,187.47,60455.0,175.6595,175.7342,174.959,175.0991,60455.0
2020-06-30 13:00:00,187.47,188.02,187.24,187.74,49797.0,175.0991,175.6128,174.8843,175.3513,49797.0
2020-06-30 14:00:00,187.68,187.94,187.28,187.7,71959.0,175.2953,175.5381,174.9216,175.3139,71959.0
2020-06-30 15:00:00,187.73,189.23,186.97,188.63,327316.0,175.342,176.743,174.6321,176.1826,327316.0
2020-07-01 09:30:00,189.76,190.94,188.82,189.4,66978.0,177.238,178.3401,176.36,176.9018,66978.0
2020-07-01 10:00:00,189.44,189.85,188.91,189.39,68337.0,176.9391,177.3221,176.4441,176.8924,68337.0
2020-07-01 11:00:00,189.45,189.5,188.51,189.25,58610.0,176.9485,176.9952,176.0705,176.7616,58610.0
2020-07-01 12:00:00,189.25,190.15,189.23,189.41,66461.0,176.7616,177.6023,176.743,176.9111,66461.0
2020-07-01 13:00:00,189.43,190.08,189.36,189.59,52683.0,176.9298,177.5369,176.8644,177.0792,52683.0
2020-07-01 14:00:00,189.66,190.11,188.94,189.57,89025.0,177.1446,177.5649,176.4721,177.0605,89025.0
2020-07-01 15:00:00,189.64,189.97,189.3,189.33,86796.0,177.1259,177.4341,176.8083,176.8364,86796.0
2020-07-02 09:30:00,192.59,193.37,191.93,192.36,45211.0,179.8812,180.6098,179.2648,179.6664,45211.0
2020-07-02 10:00:00,192.36,192.49,190.87,191.07,49412.0,179.6664,179.7878,178.2747,178.4615,49412.0
2020-07-02 11:00:00,190.93,193.0,190.74,192.64,60036.0,178.3308,180.2642,178.1533,179.9279,60036.0
2020-07-02 12:00:00,192.74,192.92,192.01,192.33,24354.0,180.0213,180.1895,179.3395,179.6384,24354.0
2020-07-02 13:00:00,192.34,192.77,191.87,192.37,33562.0,179.6477,180.0494,179.2088,179.6758,33562.0
2020-07-02 14:00:00,192.37,193.36,192.31,193.16,42282.0,179.6758,180.6004,179.6197,180.4136,42282.0
2020-07-02 15:00:00,193.11,193.22,191.34,191.72,145818.0,180.3669,180.4697,178.7137,179.0687,145818.0
2020-07-06 09:30:00,194.0,194.71,191.95,192.49,111468.0,181.1982,181.8614,179.2835,179.7878,111468.0
2020-07-06 10:00:00,192.59,193.0,191.1,191.8,87328.0,179.8812,180.2642,178.4896,179.1434,87328.0
2020-07-06 11:00:00,191.79,191.89,190.65,190.74,77001.0,179.134,179.2274,178.0693,178.1533,77001.0
2020-07-06 12:00:00,190.77,191.6,190.37,191.36,76609.0,178.1813,178.9566,177.8077,178.7324,76609.0
2020-07-06 13:00:00,191.42,191.57,191.22,191.5,27730.0,178.7885,178.9286,178.6017,178.8632,27730.0
2020-07-06 14:00:00,191.48,191.5,190.43,190.43,99340.0,178.8445,178.8632,177.8638,177.8638,99340.0
2020-07-06 15:00:00,190.43,192.59,189.96,192.02,429995.0,177.8638,179.8812,177.4248,179.3489,429995.0
2020-07-07 09:30:00,191.88,191.9,190.47,190.64,78868.0,179.2181,179.2368,177.9011,178.0599,78868.0
2020-07-07 10:00:00,190.65,191.81,189.56,190.62,290026.0,178.0693,179.1527,177.0512,178.0412,290026.0
2020-07-07 11:00:00,190.64,191.19,190.39,190.47,185038.0,178.0599,178.5736,177.8264,177.9011,185038.0
2020-07-07 12:00:00,190.48,191.13,189.94,190.09,103627.0,177.9105,178.5176,177.4061,177.5462,103627.0
2020-07-07 13:00:00,190.1,191.01,189.95,190.82,83402.0,177.5556,178.4055,177.4155,178.228,83402.0
2020-07-07 14:00:00,190.8,191.11,190.21,190.44,83373.0,178.2094,178.4989,177.6583,177.8731,83373.0
2020-07-07 15:00:00,190.47,190.8,188.99,189.28,187248.0,177.9011,178.2094,176.5188,176.7897,187248.0
2020-07-08 09:30:00,188.47,189.46,187.86,188.12,75957.0,176.0331,176.9578,175.4634,175.7062,75957.0
2020-07-08 10:00:00,188.06,188.6,187.35,188.6,99968.0,175.6502,176.1545,174.987,176.1545,99968.0
2020-07-08 11:00:00,188.65,188.99,187.78,187.85,156086.0,176.2012,176.5188,175.3887,175.454,156086.0
2020-07-08 12:00:00,187.89,188.18,186.89,186.96,111355.0,175.4914,175.7623,174.5574,174.6228,111355.0
2020-07-08 13:00:00,187.01,187.28,185.94,186.03,150432.0,174.6695,174.9216,173.6701,173.7541,150432.0
2020-07-08 14:00:00,186.04,186.43,185.48,186.21,156756.0,173.7635,174.1277,173.2404,173.9223,156756.0
2020-07-08 15:00:00,186.19,188.63,185.84,188.61,293793.0,173.9036,176.1826,173.5767,176.1639,293793.0
2020-07-09 09:30:00,188.89,190.29,188.74,190.29,38951.0,176.4254,177.733,176.2853,177.733,38951.0
2020-07-09 10:00:00,190.3,191.21,188.38,188.5,72422.0,177.7424,178.5923,175.9491,176.0611,72422.0
2020-07-09 11:00:00,188.57,189.03,187.89,188.57,69198.0,176.1265,176.5562,175.4914,176.1265,69198.0
2020-07-09 12:00:00,188.41,188.97,187.86,188.04,45877.0,175.9771,176.5001,175.4634,175.6315,45877.0
2020-07-09 13:00:00,188.01,188.59,187.7,187.82,31133.0,175.6035,176.1452,175.3139,175.426,31133.0
2020-07-09 14:00:00,187.81,189.24,187.8,189.03,64681.0,175.4167,176.7523,175.4073,176.5562,64681.0
2020-07-09 15:00:00,189.12,189.56,187.52,187.85,187561.0,176.6402,177.0512,175.1458,175.454,187561.0
2020-07-10 09:30:00,188.17,189.15,186.91,187.44,53062.0,175.7529,176.6682,174.5761,175.0711,53062.0
2020-07-10 10:00:00,187.1,188.22,186.5,187.8,42487.0,174.7535,175.7996,174.1931,175.4073,42487.0
2020-07-10 11:00:00,187.86,188.09,187.13,188.01,52765.0,175.4634,175.6782,174.7815,175.6035,52765.0
2020-07-10 12:00:00,188.14,188.94,188.01,188.8,47305.0,175.7249,176.4721,175.6035,176.3413,47305.0
2020-07-10 13:00:00,188.75,188.86,187.9,188.11,65290.0,176.2946,176.3974,175.5007,175.6969,65290.0
2020-07-10 14:00:00,188.14,188.47,188.06,188.33,37505.0,175.7249,176.0331,175.6502,175.9024,37505.0
2020-07-10 15:00:00,188.33,190.24,188.05,189.64,138468.0,175.9024,177.6863,175.6408,177.1259,138468.0
2020-07-13 09:30:00,190.76,191.42,190.05,191.23,41528.0,178.172,178.7885,177.5089,178.611,41528.0
2020-07-13 10:00:00,191.17,192.51,191.13,192.28,46365.0,178.555,179.8065,178.5176,179.5917,46365.0
2020-07-13 11:00:00,192.3,193.0,192.22,192.84,43179.0,179.6104,180.2642,179.5357,180.1148,43179.0
2020-07-13 12:00:00,192.78,193.11,192.14,192.84,24978.0,180.0587,180.3669,179.4609,180.1148,24978.0
2020-07-13 13:00:00,192.9,193.24,192.49,192.84,34046.0,180.1708,180.4884,179.7878,180.1148,34046.0
2020-07-13 14:00:00,192.75,192.85,191.61,192.35,44409.0,180.0307,180.1241,178.9659,179.6571,44409.0
2020-07-13 15:00:00,192.3,192.34,189.2,189.74,167325.0,179.6104,179.6477,176.7149,177.2193,167325.0
2020-07-14 09:30:00,189.02,190.77,188.67,190.27,102306.0,176.5468,178.1813,176.2199,177.7143,102306.0
2020-07-14 10:00:00,190.35,192.87,189.34,192.37,117274.0,177.7891,180.1428,176.8457,179.6758,117274.0
2020-07-14 11:00:00,192.37,193.8,191.78,193.55,115769.0,179.6758,181.0114,179.1247,180.7779,115769.0
2020-07-14 12:00:00,193.62,194.27,193.28,193.63,103435.0,180.8433,181.4504,180.5257,180.8526,103435.0
2020-07-14 13:00:00,193.71,194.38,192.92,193.85,67159.0,180.9273,181.5531,180.1895,181.0581,67159.0
2020-07-14 14:00:00,193.76,194.87,193.71,194.29,68521.0,180.974,182.0108,180.9273,181.4691,68521.0
2020-07-14 15:00:00,194.38,196.16,193.67,195.88,272415.0,181.5531,183.2157,180.89,182.9541,272415.0
2020-07-15 09:30:00,198.89,200.27,197.98,199.31,114076.0,185.7655,187.0545,184.9156,186.1578,114076.0
2020-07-15 10:00:00,199.36,201.53,198.74,199.88,166686.0,186.2045,188.2313,185.6254,186.6902,166686.0
2020-07-15 11:00:00,200.01,200.9,199.54,200.18,123733.0,186.8116,187.6429,186.3726,186.9704,123733.0
2020-07-15 12:00:00,200.16,200.89,199.71,200.69,92852.0,186.9517,187.6335,186.5314,187.4467,92852.0
2020-07-15 13:00:00,200.64,200.93,200.28,200.47,67301.0,187.4,187.6709,187.0638,187.2413,67301.0
2020-07-15 14:00:00,200.43,200.73,199.63,199.7,91562.0,187.2039,187.4841,186.4567,186.5221,91562.0
2020-07-15 15:00:00,199.66,200.85,199.46,199.51,355051.0,186.4847,187.5962,186.2979,186.3446,355051.0
2020-07-16 09:30:00,199.2,199.42,197.67,199.24,79275.0,186.0551,186.2605,184.626,186.0924,79275.0
2020-07-16 10:00:00,199.39,199.45,197.86,197.9,86675.0,186.2325,186.2886,184.8035,184.8408,86675.0
2020-07-16 11:00:00,197.92,198.58,197.39,198.27,63729.0,184.8595,185.476,184.3645,185.1864,63729.0
2020-07-16 12:00:00,198.27,198.97,197.9,198.8,34440.0,185.1864,185.8402,184.8408,185.6815,34440.0
2020-07-16 13:00:00,198.75,199.36,198.74,199.09,53084.0,185.6348,186.2045,185.6254,185.9523,53084.0
2020-07-16 14:00:00,199.06,199.14,198.27,198.54,54579.0,185.9243,185.999,185.1864,185.4386,54579.0
2020-07-16 15:00:00,198.57,199.28,198.34,199.23,108442.0,185.4666,186.1298,185.2518,186.0831,108442.0
2020-07-17 09:30:00,200.1,200.23,199.13,200.23,81237.0,186.8957,187.0171,185.9897,187.0171,81237.0
2020-07-17 10:00:00,200.22,200.22,198.58,199.12,51308.0,187.0078,187.0078,185.476,185.9803,51308.0
2020-07-17 11:00:00,199.09,199.47,198.17,198.46,35054.0,185.9523,186.3072,185.093,185.3639,35054.0
2020-07-17 12:00:00,198.39,198.46,197.46,197.52,48529.0,185.2985,185.3639,184.4299,184.4859,48529.0
2020-07-17 13:00:00,197.52,198.06,197.38,197.73,49170.0,184.4859,184.9903,184.3552,184.6821,49170.0
2020-07-17 14:00:00,197.73,198.25,197.62,198.07,47342.0,184.6821,185.1678,184.5793,184.9996,47342.0
2020-07-17 15:00:00,198.03,198.95,197.87,198.0,181187.0,184.9623,185.8216,184.8128,184.9342,181187.0
2020-07-20 09:30:00,197.2,197.27,195.41,195.88,47426.0,184.187,184.2524,182.5152,182.9541,47426.0
2020-07-20 10:00:00,195.8,196.69,195.61,195.92,60261.0,182.8794,183.7107,182.702,182.9915,60261.0
2020-07-20 11:00:00,195.87,196.4,195.56,195.62,39447.0,182.9448,183.4398,182.6553,182.7113,39447.0
2020-07-20 12:00:00,195.62,195.91,195.2,195.81,44806.0,182.7113,182.9822,182.319,182.8888,44806.0
2020-07-20 13:00:00,195.85,196.55,195.85,196.48,40412.0,182.9261,183.5799,182.9261,183.5146,40412.0
2020-07-20 14:00:00,196.42,196.42,195.81,195.88,38994.0,183.4585,183.4585,182.8888,182.9541,38994.0
2020-07-20 15:00:00,195.91,196.97,195.7,196.36,100088.0,182.9822,183.9722,182.786,183.4025,100088.0
2020-07-21 09:30:00,197.53,197.91,196.77,197.33,66501.0,184.4953,184.8502,183.7854,184.3085,66501.0
2020-07-21 10:00:00,197.34,197.36,196.13,196.21,62563.0,184.3178,184.3365,183.1876,183.2624,62563.0
2020-07-21 11:00:00,196.16,196.43,195.25,195.4,58035.0,183.2157,183.4679,182.3657,182.5058,58035.0
2020-07-21 12:00:00,195.37,195.78,195.28,195.49,48623.0,182.4778,182.8607,182.3937,182.5899,48623.0
2020-07-21 13:00:00,195.45,196.11,195.25,195.67,30440.0,182.5525,183.169,182.3657,182.758,30440.0
2020-07-21 14:00:00,195.71,195.89,195.45,195.61,42145.0,182.7954,182.9635,182.5525,182.702,42145.0
2020-07-21 15:00:00,195.57,195.61,194.16,194.45,135092.0,182.6646,182.702,181.3476,181.6185,135092.0
2020-07-22 09:30:00,194.34,195.24,193.26,194.79,39657.0,181.5158,182.3564,180.507,181.9361,39657.0
2020-07-22 10:00:00,194.78,195.27,194.23,195.25,41489.0,181.9267,182.3844,181.413,182.3657,41489.0
2020-07-22 11:00:00,195.2,195.56,194.77,195.21,42579.0,182.319,182.6553,181.9174,182.3284,42579.0
2020-07-22 12:00:00,195.17,195.37,194.26,195.01,54764.0,182.291,182.4778,181.441,182.1416,54764.0
2020-07-22 13:00:00,195.01,195.14,194.09,194.15,38746.0,182.1416,182.263,181.2823,181.3383,38746.0
2020-07-22 14:00:00,194.14,194.72,194.14,194.52,40605.0,181.329,181.8707,181.329,181.6839,40605.0
2020-07-22 15:00:00,194.57,195.87,194.41,195.73,115599.0,181.7306,182.9448,181.5811,182.814,115599.0
2020-07-23 09:30:00,196.78,197.65,195.03,197.03,34612.0,183.7948,184.6073,182.1602,184.0283,34612.0
2020-07-23 10:00:00,197.15,197.16,195.54,195.59,54410.0,184.1403,184.1497,182.6366,182.6833,54410.0
2020-07-23 11:00:00,195.6,196.72,195.27,196.61,40424.0,182.6926,183.7387,182.3844,183.636,40424.0
2020-07-23 12:00:00,196.66,196.67,195.69,195.74,30161.0,183.6827,183.692,182.7767,182.8234,30161.0
2020-07-23 13:00:00,195.71,195.8,194.69,194.97,41402.0,182.7954,182.8794,181.8427,182.1042,41402.0
2020-07-23 14:00:00,194.92,194.94,193.81,194.4,58437.0,182.0575,182.0762,181.0207,181.5718,58437.0
2020-07-23 15:00:00,194.5,194.63,193.45,193.94,125186.0,181.6652,181.7866,180.6845,181.1422,125186.0
2020-07-24 09:30:00,192.46,193.97,192.46,193.36,90189.0,179.7598,181.1702,179.7598,180.6004,90189.0
2020-07-24 10:00:00,193.54,193.99,192.19,192.41,58221.0,180.7686,181.1889,179.5076,179.7131,58221.0
2020-07-24 11:00:00,192.45,192.58,191.58,191.78,42391.0,179.7505,179.8719,178.9379,179.1247,42391.0
2020-07-24 12:00:00,191.84,191.84,190.76,190.82,61021.0,179.1807,179.1807,178.172,178.228,61021.0
2020-07-24 13:00:00,190.81,191.27,190.29,191.26,38632.0,178.2187,178.6484,177.733,178.639,38632.0
2020-07-24 14:00:00,191.24,191.8,191.06,191.37,73117.0,178.6203,179.1434,178.4522,178.7418,73117.0
2020-07-24 15:00:00,191.39,191.8,190.78,191.76,203634.0,178.7604,179.1434,178.1907,179.106,203634.0
2020-07-27 09:30:00,192.34,192.88,191.05,192.83,71250.0,179.6477,180.1521,178.4429,180.1054,71250.0
2020-07-27 10:00:00,192.87,193.19,192.29,192.54,65104.0,180.1428,180.4417,179.601,179.8345,65104.0
2020-07-27 11:00:00,192.49,193.54,192.49,192.93,68579.0,179.7878,180.7686,179.7878,180.1988,68579.0
2020-07-27 12:00:00,192.9,192.92,192.09,192.12,52189.0,180.1708,180.1895,179.4142,179.4423,52189.0
2020-07-27 13:00:00,192.14,192.45,191.78,192.0,52575.0,179.4609,179.7505,179.1247,179.3302,52575.0
2020-07-27 14:00:00,192.03,192.36,191.9,192.31,52616.0,179.3582,179.6664,179.2368,179.6197,52616.0
2020-07-27 15:00:00,192.33,192.9,192.21,192.82,127432.0,179.6384,180.1708,179.5263,180.0961,127432.0
2020-07-28 09:30:00,191.65,192.49,190.44,190.56,49633.0,179.0033,179.7878,177.8731,177.9852,49633.0
2020-07-28 10:00:00,190.72,191.93,190.54,191.54,76120.0,178.1346,179.2648,177.9665,178.9005,76120.0
2020-07-28 11:00:00,191.58,192.87,191.09,192.7,52182.0,178.9379,180.1428,178.4802,179.984,52182.0
2020-07-28 12:00:00,192.68,193.05,192.49,192.97,89421.0,179.9653,180.3109,179.7878,180.2362,89421.0
2020-07-28 13:00:00,192.97,193.05,192.6,192.79,51542.0,180.2362,180.3109,179.8906,180.068,51542.0
2020-07-28 14:00:00,192.84,193.21,192.57,192.62,60824.0,180.1148,180.4603,179.8626,179.9093,60824.0
2020-07-28 15:00:00,192.58,192.77,192.19,192.61,184361.0,179.8719,180.0494,179.5076,179.8999,184361.0
2020-07-29 09:30:00,192.6,193.3,192.18,192.74,136219.0,179.8906,180.5444,179.4983,180.0213,136219.0
2020-07-29 10:00:00,192.78,193.17,192.36,192.75,106688.0,180.0587,180.423,179.6664,180.0307,106688.0
2020-07-29 11:00:00,192.77,193.37,192.66,192.89,126553.0,180.0494,180.6098,179.9466,180.1615,126553.0
2020-07-29 12:00:00,192.88,193.12,192.69,192.77,97321.0,180.1521,180.3763,179.9746,180.0494,97321.0
2020-07-29 13:00:00,192.74,192.82,191.9,192.0,32503.0,180.0213,180.0961,179.2368,179.3302,32503.0
2020-07-29 14:00:00,192.12,192.23,190.46,190.58,134323.0,179.4423,179.545,177.8918,178.0039,134323.0
2020-07-29 15:00:00,190.59,191.4,190.32,190.86,258339.0,178.0132,178.7698,177.761,178.2654,258339.0
2020-07-30 09:30:00,189.59,190.65,188.73,189.48,48335.0,177.0792,178.0693,176.276,176.9765,48335.0
2020-07-30 10:00:00,189.42,190.01,187.75,189.16,109170.0,176.9204,177.4715,175.3606,176.6776,109170.0
2020-07-30 11:00:00,189.16,189.84,188.92,189.04,77826.0,176.6776,177.3127,176.4534,176.5655,77826.0
2020-07-30 12:00:00,189.1,192.54,187.83,192.54,323794.0,176.6215,179.8345,175.4354,179.8345,323794.0
2020-07-30 13:00:00,192.7,193.22,192.22,192.63,134798.0,179.984,180.4697,179.5357,179.9186,134798.0
2020-07-30 14:00:00,192.65,193.34,192.45,193.34,216092.0,179.9373,180.5818,179.7505,180.5818,216092.0
2020-07-30 15:00:00,193.38,193.87,192.54,193.06,247200.0,180.6191,181.0768,179.8345,180.3202,247200.0
2020-07-31 09:30:00,193.03,194.36,192.35,193.31,85740.0,180.2922,181.5344,179.6571,180.5537,85740.0
2020-07-31 10:00:00,193.45,194.59,192.92,194.1,129356.0,180.6845,181.7493,180.1895,181.2916,129356.0
2020-07-31 11:00:00,194.05,195.24,193.92,194.7,72080.0,181.2449,182.3564,181.1235,181.852,72080.0
2020-07-31 12:00:00,194.68,194.75,193.59,194.17,108712.0,181.8333,181.8987,180.8153,181.357,108712.0
2020-07-31 13:00:00,194.2,195.34,194.0,194.93,183675.0,181.385,182.4498,181.1982,182.0668,183675.0
2020-07-31 14:00:00,194.98,196.75,194.73,196.69,178780.0,182.1135,183.7667,181.88,183.7107,178780.0
2020-07-31 15:00:00,196.73,197.79,196.34,197.61,248957.0,183.7481,184.7381,183.3838,184.57,248957.0
2020-08-03 09:30:00,199.16,199.53,198.05,198.9,102832.0,186.0177,186.3633,184.9809,185.7749,102832.0
2020-08-03 10:00:00,198.96,199.68,198.36,198.5,121390.0,185.8309,186.5034,185.2705,185.4013,121390.0
2020-08-03 11:00:00,198.61,198.97,198.19,198.5,46910.0,185.504,185.8402,185.1117,185.4013,46910.0
2020-08-03 12:00:00,198.47,198.63,197.45,197.72,51597.0,185.3732,185.5227,184.4205,184.6727,51597.0
2020-08-03 13:00:00,197.73,198.4,197.5,198.0,48571.0,184.6821,185.3079,184.4672,184.9342,48571.0
2020-08-03 14:00:00,198.1,198.37,197.67,198.24,40211.0,185.0276,185.2798,184.626,185.1584,40211.0
2020-08-03 15:00:00,198.22,198.67,198.03,198.19,149495.0,185.1397,185.56,184.9623,185.1117,149495.0
2020-08-04 09:30:00,198.23,198.59,196.94,197.27,64839.0,185.1491,185.4853,183.9442,184.2524,64839.0
2020-08-04 10:00:00,197.31,197.9,196.42,197.74,60686.0,184.2898,184.8408,183.4585,184.6914,60686.0
2020-08-04 11:00:00,197.79,199.29,197.66,199.05,62671.0,184.7381,186.1391,184.6167,185.915,62671.0
2020-08-04 12:00:00,199.24,199.3,198.14,198.14,68331.0,186.0924,186.1485,185.065,185.065,68331.0
2020-08-04 13:00:00,198.07,198.96,197.91,198.96,36021.0,184.9996,185.8309,184.8502,185.8309,36021.0
2020-08-04 14:00:00,198.9,199.84,198.6,199.84,62299.0,185.7749,186.6528,185.4947,186.6528,62299.0
2020-08-04 15:00:00,199.85,200.0,198.88,199.56,130530.0,186.6622,186.8023,185.7562,186.3913,130530.0
2020-08-05 09:30:00,200.0,200.47,199.16,199.46,62272.0,186.8023,187.2413,186.0177,186.2979,62272.0
2020-08-05 10:00:00,199.34,200.38,199.02,200.1,131573.0,186.1858,187.1572,185.8869,186.8957,131573.0
2020-08-05 11:00:00,200.11,200.35,199.81,200.0,67598.0,186.905,187.1292,186.6248,186.8023,67598.0
2020-08-05 12:00:00,199.99,200.39,199.83,200.27,80266.0,186.7929,187.1665,186.6435,187.0545,80266.0
2020-08-05 13:00:00,200.25,200.4,199.89,200.06,86026.0,187.0358,187.1759,186.6995,186.8583,86026.0
2020-08-05 14:00:00,200.05,202.11,200.05,202.0,50535.0,186.849,188.773,186.849,188.6703,50535.0
2020-08-05 15:00:00,202.05,202.4,200.08,201.2,201292.0,188.717,189.0439,186.877,187.9231,201292.0
2020-08-06 09:30:00,200.86,200.86,199.08,199.3,40097.0,187.6055,187.6055,185.943,186.1485,40097.0
2020-08-06 10:00:00,199.24,199.46,198.5,198.71,49787.0,186.0924,186.2979,185.4013,185.5974,49787.0
2020-08-06 11:00:00,198.73,198.84,197.4,198.36,72882.0,185.6161,185.7188,184.3738,185.2705,72882.0
2020-08-06 12:00:00,198.39,198.81,197.94,198.8,63323.0,185.2985,185.6908,184.8782,185.6815,63323.0
2020-08-06 13:00:00,198.76,199.26,198.68,199.04,32821.0,185.6441,186.1111,185.5694,185.9056,32821.0
2020-08-06 14:00:00,199.05,199.22,198.88,199.02,77904.0,185.915,186.0737,185.7562,185.8869,77904.0
2020-08-06 15:00:00,199.03,199.45,198.98,199.28,246183.0,185.8963,186.2886,185.8496,186.1298,246183.0
2020-08-07 09:30:00,198.87,199.36,198.23,198.83,31374.0,185.7468,186.2045,185.1491,185.7095,31374.0
2020-08-07 10:00:00,198.81,199.08,198.35,198.73,50818.0,185.6908,185.943,185.2612,185.6161,50818.0
2020-08-07 11:00:00,198.77,199.27,198.59,198.66,43045.0,185.6534,186.1204,185.4853,185.5507,43045.0
2020-08-07 12:00:00,198.65,199.09,198.59,199.02,52357.0,185.5414,185.9523,185.4853,185.8869,52357.0
2020-08-07 13:00:00,198.97,199.25,198.73,198.91,95328.0,185.8402,186.1018,185.6161,185.7842,95328.0
2020-08-07 14:00:00,198.95,199.71,198.93,199.57,150200.0,185.8216,186.5314,185.8029,186.4006,150200.0
2020-08-07 15:00:00,199.51,200.49,199.35,200.0,354784.0,186.3446,187.2599,186.1952,186.8023,354784.0
2020-08-10 09:30:00,199.55,202.99,199.1,202.99,69004.0,186.382,189.595,185.9617,189.595,69004.0
2020-08-10 10:00:00,202.85,203.49,201.98,202.34,61851.0,189.4642,190.062,188.6516,188.9879,61851.0
2020-08-10 11:00:00,202.41,203.23,201.94,203.23,113458.0,189.0532,189.8191,188.6143,189.8191,113458.0
2020-08-10 12:00:00,203.25,203.31,202.88,203.17,37630.0,189.8378,189.8938,189.4922,189.7631,37630.0
2020-08-10 13:00:00,203.19,204.28,202.95,204.23,33381.0,189.7818,190.7998,189.5576,190.7531,33381.0
2020-08-10 14:00:00,204.24,205.0,204.18,204.7,129658.0,190.7625,191.4723,190.7064,191.1921,129658.0
2020-08-10 15:00:00,204.68,204.79,204.43,204.49,165320.0,191.1734,191.2762,190.9399,190.996,165320.0
2020-08-11 09:30:00,206.07,207.87,205.64,207.4,116854.0,192.4717,194.1529,192.0701,193.714,116854.0
2020-08-11 10:00:00,207.24,207.68,205.72,207.22,86869.0,193.5645,193.9755,192.1448,193.5458,86869.0
2020-08-11 11:00:00,207.23,207.67,206.87,207.12,57080.0,193.5552,193.9661,193.2189,193.4524,57080.0
2020-08-11 12:00:00,207.05,207.36,206.85,207.36,41272.0,193.3871,193.6766,193.2002,193.6766,41272.0
2020-08-11 13:00:00,207.41,208.02,207.32,207.76,45389.0,193.7233,194.293,193.6392,194.0502,45389.0
2020-08-11 14:00:00,207.84,208.32,207.58,208.31,64373.0,194.1249,194.5732,193.8821,194.5639,64373.0
2020-08-11 15:00:00,208.25,208.26,206.88,207.33,268164.0,194.5079,194.5172,193.2283,193.6486,268164.0
2020-08-12 09:30:00,208.0,208.44,206.69,208.44,97628.0,194.2744,194.6853,193.0508,194.6853,97628.0
2020-08-12 10:00:00,208.5,210.4,208.29,209.64,94680.0,194.7414,196.516,194.5452,195.8061,94680.0
2020-08-12 11:00:00,209.64,210.58,209.15,210.41,85962.0,195.8061,196.6841,195.3485,196.5253,85962.0
2020-08-12 12:00:00,210.39,212.22,210.32,211.64,114273.0,196.5066,198.2159,196.4413,197.6742,114273.0
2020-08-12 13:00:00,211.67,212.62,211.51,212.26,103860.0,197.7022,198.5895,197.5527,198.2533,103860.0
2020-08-12 14:00:00,212.26,212.8,212.01,212.45,122635.0,198.2533,198.7576,198.0197,198.4307,122635.0
2020-08-12 15:00:00,212.48,212.76,210.93,211.58,285773.0,198.4587,198.7203,197.011,197.6181,285773.0
2020-08-13 09:30:00,214.0,217.32,212.7,212.81,184359.0,199.8784,202.9793,198.6642,198.767,184359.0
2020-08-13 10:00:00,212.77,213.03,212.26,212.77,102814.0,198.7296,198.9724,198.2533,198.7296,102814.0
2020-08-13 11:00:00,212.76,213.44,212.72,213.02,50320.0,198.7203,199.3554,198.6829,198.9631,50320.0
2020-08-13 12:00:00,213.02,214.03,213.01,213.94,93227.0,198.9631,199.9065,198.9538,199.8224,93227.0
2020-08-13 13:00:00,213.94,214.2,213.62,214.19,60974.0,199.8224,200.0652,199.5235,200.0559,60974.0
2020-08-13 14:00:00,214.2,214.29,213.11,213.46,110834.0,200.0652,200.1493,199.0472,199.3741,110834.0
2020-08-13 15:00:00,213.46,213.73,213.25,213.33,241515.0,199.3741,199.6262,199.1779,199.2526,241515.0
2020-08-14 09:30:00,211.88,212.69,211.39,212.39,69559.0,197.8983,198.6549,197.4407,198.3747,69559.0
2020-08-14 10:00:00,212.43,212.71,211.88,212.14,39235.0,198.412,198.6736,197.8983,198.1412,39235.0
2020-08-14 11:00:00,212.09,212.31,211.86,212.1,50439.0,198.0945,198.3,197.8796,198.1038,50439.0
2020-08-14 12:00:00,212.07,212.08,211.38,211.63,64409.0,198.0758,198.0851,197.4313,197.6648,64409.0
2020-08-14 13:00:00,211.67,212.62,211.54,212.61,33870.0,197.7022,198.5895,197.5808,198.5802,33870.0
2020-08-14 14:00:00,212.57,212.75,212.07,212.57,44687.0,198.5428,198.7109,198.0758,198.5428,44687.0
2020-08-14 15:00:00,212.56,212.65,211.72,212.1,194553.0,198.5335,198.6175,197.7489,198.1038,194553.0
2020-08-17 09:30:00,213.98,214.26,213.1,213.43,79470.0,199.8598,200.1213,199.0378,199.346,79470.0
2020-08-17 10:00:00,213.43,214.2,212.42,214.07,100073.0,199.346,200.0652,198.4027,199.9438,100073.0
2020-08-17 11:00:00,213.91,214.3,213.32,213.69,28782.0,199.7944,200.1586,199.2433,199.5889,28782.0
2020-08-17 12:00:00,213.66,213.66,213.15,213.32,20618.0,199.5609,199.5609,199.0845,199.2433,20618.0
2020-08-17 13:00:00,213.34,213.95,213.17,213.86,21196.0,199.262,199.8317,199.1032,199.7477,21196.0
2020-08-17 14:00:00,213.87,213.97,213.39,213.45,38320.0,199.757,199.8504,199.3087,199.3647,38320.0
2020-08-17 15:00:00,213.35,214.52,213.06,213.97,198083.0,199.2713,200.3641,199.0005,199.8504,198083.0
2020-08-18 09:30:00,213.15,214.44,212.61,213.87,63120.0,199.0845,200.2894,198.5802,199.757,63120.0
2020-08-18 10:00:00,213.79,214.24,213.22,213.99,77904.0,199.6823,200.1026,199.1499,199.8691,77904.0
2020-08-18 11:00:00,214.0,214.55,213.71,214.24,53423.0,199.8784,200.3921,199.6076,200.1026,53423.0
2020-08-18 12:00:00,214.2,214.25,213.63,214.03,55444.0,200.0652,200.1119,199.5328,199.9065,55444.0
2020-08-18 13:00:00,214.03,214.54,213.92,214.38,61887.0,199.9065,200.3828,199.8037,200.2334,61887.0
2020-08-18 14:00:00,214.38,214.67,213.77,214.0,45313.0,200.2334,200.5042,199.6636,199.8784,45313.0
2020-08-18 15:00:00,213.96,214.23,212.94,213.29,161700.0,199.8411,200.0933,198.8884,199.2153,161700.0
2020-08-19 09:30:00,213.11,213.76,210.84,213.55,144350.0,199.0472,199.6543,196.927,199.4581,144350.0
2020-08-19 10:00:00,213.53,214.26,213.33,213.81,78309.0,199.4394,200.1213,199.2526,199.701,78309.0
2020-08-19 11:00:00,213.91,214.35,213.79,214.04,48763.0,199.7944,200.2053,199.6823,199.9158,48763.0
2020-08-19 12:00:00,214.05,214.05,213.19,213.44,46430.0,199.9251,199.9251,199.1219,199.3554,46430.0
2020-08-19 13:00:00,213.68,213.74,213.07,213.07,49061.0,199.5795,199.6356,199.0098,199.0098,49061.0
2020-08-19 14:00:00,213.07,213.21,211.94,212.44,85038.0,199.0098,199.1406,197.9544,198.4214,85038.0
2020-08-19 15:00:00,212.4,212.82,211.88,212.82,215797.0,198.384,198.7763,197.8983,198.7763,215797.0
2020-08-20 09:30:00,197.86,200.0,194.14,196.86,865476.0,184.8035,186.8023,181.329,183.8695,865476.0
2020-08-20 10:00:00,196.86,200.0,194.95,195.69,847785.0,183.8695,186.8023,182.0855,182.7767,847785.0
2020-08-20 11:00:00,195.73,198.03,195.56,197.77,467480.0,182.814,184.9623,182.6553,184.7194,467480.0
2020-08-20 12:00:00,197.66,198.79,197.07,197.66,262291.0,184.6167,185.6721,184.0656,184.6167,262291.0
2020-08-20 13:00:00,197.64,198.65,197.41,198.28,171332.0,184.598,185.5414,184.3832,185.1958,171332.0
2020-08-20 14:00:00,198.24,198.38,197.43,198.28,152477.0,185.1584,185.2892,184.4019,185.1958,152477.0
2020-08-20 15:00:00,198.28,199.14,197.61,198.48,441203.0,185.1958,185.999,184.57,185.3826,441203.0
2020-08-21 09:30:00,201.78,205.57,200.56,205.55,456281.0,188.4648,192.0047,187.3253,191.986,456281.0
2020-08-21 10:00:00,205.72,207.27,205.17,205.68,391228.0,192.1448,193.5925,191.6311,192.1075,391228.0
2020-08-21 11:00:00,205.64,207.27,205.39,205.47,195859.0,192.0701,193.5925,191.8366,191.9113,195859.0
2020-08-21 12:00:00,205.5,205.9,204.61,205.0,163074.0,191.9393,192.3129,191.1081,191.4723,163074.0
2020-08-21 13:00:00,204.98,205.92,204.4,205.52,137635.0,191.4536,192.3316,190.9119,191.958,137635.0
2020-08-21 14:00:00,205.48,207.16,205.42,207.03,180118.0,191.9207,193.4898,191.8646,193.3684,180118.0
2020-08-21 15:00:00,207.03,207.93,206.91,207.02,423052.0,193.3684,194.209,193.2563,193.359,423052.0
2020-08-24 09:30:00,211.77,213.69,210.92,213.36,252810.0,197.7956,199.5889,197.0017,199.2807,252810.0
2020-08-24 10:00:00,213.35,215.69,212.59,213.86,240747.0,199.2713,201.4569,198.5615,199.7477,240747.0
2020-08-24 11:00:00,213.86,213.94,211.81,211.83,151198.0,199.7477,199.8224,197.8329,197.8516,151198.0
2020-08-24 12:00:00,211.81,212.72,211.65,212.42,85426.0,197.8329,198.6829,197.6835,198.4027,85426.0
2020-08-24 13:00:00,212.42,212.6,212.17,212.28,73551.0,198.4027,198.5708,198.1692,198.2719,73551.0
2020-08-24 14:00:00,212.32,212.51,211.99,212.25,101275.0,198.3093,198.4868,198.0011,198.2439,101275.0
2020-08-24 15:00:00,212.25,212.58,211.56,212.58,190902.0,198.2439,198.5521,197.5994,198.5521,190902.0
2020-08-25 09:30:00,213.13,214.0,211.55,211.76,87012.0,199.0658,199.8784,197.5901,197.7862,87012.0
2020-08-25 10:00:00,211.58,212.64,210.82,212.59,53961.0,197.6181,198.6082,196.9083,198.5615,53961.0
2020-08-25 11:00:00,212.48,213.52,212.24,213.35,68228.0,198.4587,199.4301,198.2346,199.2713,68228.0
2020-08-25 12:00:00,213.39,214.45,213.29,214.23,53456.0,199.3087,200.2987,199.2153,200.0933,53456.0
2020-08-25 13:00:00,214.22,214.97,214.16,214.52,58967.0,200.0839,200.7844,200.0279,200.3641,58967.0
2020-08-25 14:00:00,214.55,214.89,214.01,214.43,62755.0,200.3921,200.7097,199.8878,200.2801,62755.0
2020-08-25 15:00:00,214.4,215.56,214.33,215.48,204234.0,200.252,201.3355,200.1867,201.2608,204234.0
2020-08-26 09:30:00,215.0,216.77,214.78,215.56,106830.0,200.8124,202.4656,200.607,201.3355,106830.0
2020-08-26 10:00:00,215.56,216.73,215.41,215.59,102331.0,201.3355,202.4283,201.1954,201.3635,102331.0
2020-08-26 11:00:00,215.64,215.8,215.41,215.61,70718.0,201.4102,201.5597,201.1954,201.3822,70718.0
2020-08-26 12:00:00,215.68,217.44,215.68,217.29,78931.0,201.4476,203.0914,201.4476,202.9513,78931.0
2020-08-26 13:00:00,217.32,217.37,216.42,216.93,71244.0,202.9793,203.026,202.1387,202.6151,71244.0
2020-08-26 14:00:00,216.86,217.85,216.77,217.48,91674.0,202.5497,203.4744,202.4656,203.1288,91674.0
2020-08-26 15:00:00,217.53,217.78,216.35,216.67,298342.0,203.1755,203.409,202.0734,202.3722,298342.0
2020-08-27 09:30:00,216.8,217.73,215.85,217.68,110250.0,202.4937,203.3623,201.6064,203.3156,110250.0
2020-08-27 10:00:00,217.75,217.98,216.13,216.76,73751.0,203.381,203.5958,201.8679,202.4563,73751.0
2020-08-27 11:00:00,216.7,217.27,216.27,216.96,79233.0,202.4003,202.9326,201.9986,202.6431,79233.0
2020-08-27 12:00:00,216.9,217.37,216.51,216.98,67433.0,202.5871,203.026,202.2228,202.6618,67433.0
2020-08-27 13:00:00,216.97,217.29,216.65,217.17,40198.0,202.6524,202.9513,202.3536,202.8392,40198.0
2020-08-27 14:00:00,217.14,217.37,216.27,216.34,38864.0,202.8112,203.026,201.9986,202.064,38864.0
2020-08-27 15:00:00,216.34,216.99,216.21,216.44,251668.0,202.064,202.6711,201.9426,202.1574,251668.0
2020-08-28 09:30:00,216.2,218.86,216.2,218.67,105438.0,202.368,204.8579,202.368,204.68,105438.0
2020-08-28 10:00:00,218.67,219.59,218.0,218.52,107367.0,204.68,205.5412,204.0529,204.5396,107367.0
2020-08-28 11:00:00,218.57,219.81,218.2,219.54,58094.0,204.5864,205.7471,204.2401,205.4944,58094.0
2020-08-28 12:00:00,219.47,221.25,219.44,220.82,181174.0,205.4288,207.095,205.4008,206.6925,181174.0
2020-08-28 13:00:00,220.71,222.29,220.68,222.28,93320.0,206.5895,208.0684,206.5614,208.0591,93320.0
2020-08-28 14:00:00,222.32,223.54,222.17,223.3,115329.0,208.0965,209.2385,207.9561,209.0138,115329.0
2020-08-28 15:00:00,223.38,223.48,222.21,222.99,265580.0,209.0887,209.1823,207.9935,208.7236,265580.0
2020-08-31 09:30:00,223.41,224.23,221.09,221.68,135203.0,209.1168,209.8843,206.9452,207.4974,135203.0
2020-08-31 10:00:00,221.79,221.95,219.29,219.44,196231.0,207.6004,207.7502,205.2604,205.4008,196231.0
2020-08-31 11:00:00,219.47,220.3,219.38,220.06,139787.0,205.4288,206.2057,205.3446,205.9811,139787.0
2020-08-31 12:00:00,220.04,220.82,220.0,220.55,172784.0,205.9624,206.6925,205.9249,206.4397,172784.0
2020-08-31 13:00:00,220.56,221.43,220.41,221.06,167222.0,206.4491,207.2634,206.3087,206.9171,167222.0
2020-08-31 14:00:00,221.14,222.15,220.89,221.93,182298.0,206.992,207.9374,206.758,207.7315,182298.0
2020-08-31 15:00:00,221.83,222.86,221.32,221.72,266466.0,207.6379,208.602,207.1605,207.5349,266466.0
2020-09-01 09:30:00,218.85,221.43,217.96,221.29,178413.0,204.8485,207.2634,204.0154,207.1324,178413.0
2020-09-01 10:00:00,221.29,222.62,219.97,220.43,235776.0,207.1324,208.3773,205.8969,206.3274,235776.0
2020-09-01 11:00:00,220.44,220.83,219.86,220.5,155996.0,206.3368,206.7018,205.7939,206.3929,155996.0
2020-09-01 12:00:00,220.46,220.63,219.37,220.03,323775.0,206.3555,206.5146,205.3352,205.953,323775.0
2020-09-01 13:00:00,219.94,220.82,219.91,220.07,58601.0,205.8688,206.6925,205.8407,205.9905,58601.0
2020-09-01 14:00:00,219.9,220.41,219.57,220.19,76484.0,205.8313,206.3087,205.5224,206.1028,76484.0
2020-09-01 15:00:00,220.18,221.25,220.04,220.99,231833.0,206.0934,207.095,205.9624,206.8516,231833.0
2020-09-02 09:30:00,221.8,223.0,221.4,222.18,112149.0,207.6098,208.733,207.2354,207.9655,112149.0
2020-09-02 10:00:00,222.15,223.15,222.15,222.55,105364.0,207.9374,208.8734,207.9374,208.3118,105364.0
2020-09-02 11:00:00,222.64,223.0,221.42,222.11,75326.0,208.396,208.733,207.2541,207.8999,75326.0
2020-09-02 12:00:00,222.19,222.19,221.51,221.78,58954.0,207.9748,207.9748,207.3383,207.5911,58954.0
2020-09-02 13:00:00,221.84,222.11,221.45,221.82,67978.0,207.6472,207.8999,207.2822,207.6285,67978.0
2020-09-02 14:00:00,221.81,222.24,221.55,221.73,65135.0,207.6191,208.0216,207.3758,207.5443,65135.0
2020-09-02 15:00:00,221.73,222.55,221.53,221.95,298259.0,207.5443,208.3118,207.357,207.7502,298259.0
2020-09-03 09:30:00,222.21,223.11,221.68,223.09,63447.0,207.9935,208.836,207.4974,208.8172,63447.0
2020-09-03 10:00:00,223.09,223.28,220.39,220.55,147382.0,208.8172,208.9951,206.29,206.4397,147382.0
2020-09-03 11:00:00,220.54,220.54,217.97,219.59,103513.0,206.4304,206.4304,204.0248,205.5412,103513.0
2020-09-03 12:00:00,219.54,219.93,218.58,218.59,85282.0,205.4944,205.8594,204.5958,204.6051,85282.0
2020-09-03 13:00:00,218.66,218.74,217.26,217.87,141933.0,204.6707,204.7455,203.3602,203.9312,141933.0
2020-09-03 14:00:00,217.76,218.34,217.27,217.3,89925.0,203.8282,204.3711,203.3696,203.3977,89925.0
2020-09-03 15:00:00,217.18,218.22,216.31,218.18,297433.0,203.2853,204.2588,202.471,204.2214,297433.0
2020-09-04 09:30:00,218.79,218.79,216.72,216.72,129225.0,204.7923,204.7923,202.8548,202.8548,129225.0
2020-09-04 10:00:00,216.68,217.19,213.34,214.09,159397.0,202.8173,203.2947,199.691,200.393,159397.0
2020-09-04 11:00:00,214.19,214.66,212.15,213.98,133088.0,200.4866,200.9266,198.5772,200.2901,133088.0
2020-09-04 12:00:00,214.07,214.83,213.38,213.84,67638.0,200.3743,201.0857,199.7285,200.159,67638.0
2020-09-04 13:00:00,213.76,214.74,213.02,214.47,73678.0,200.0842,201.0015,199.3915,200.7487,73678.0
2020-09-04 14:00:00,214.36,215.66,213.84,215.63,78073.0,200.6458,201.8626,200.159,201.8345,78073.0
2020-09-04 15:00:00,215.67,216.98,215.26,216.22,311570.0,201.872,203.0981,201.4882,202.3868,311570.0
2020-09-08 09:30:00,213.73,214.81,212.6,214.33,100493.0,200.0561,201.067,198.9984,200.6177,100493.0
2020-09-08 10:00:00,214.28,215.74,214.08,215.34,191488.0,200.5709,201.9375,200.3837,201.5631,191488.0
2020-09-08 11:00:00,215.18,216.02,214.58,215.72,83398.0,201.4133,202.1996,200.8517,201.9188,83398.0
2020-09-08 12:00:00,215.67,216.76,215.34,216.03,92151.0,201.872,202.8922,201.5631,202.2089,92151.0
2020-09-08 13:00:00,215.95,216.94,215.85,216.48,44340.0,202.134,203.0607,202.0404,202.6301,44340.0
2020-09-08 14:00:00,216.41,216.54,214.97,215.63,95201.0,202.5646,202.6863,201.2167,201.8345,95201.0
2020-09-08 15:00:00,215.76,216.34,214.72,215.79,258740.0,201.9562,202.4991,200.9827,201.9843,258740.0
2020-09-09 09:30:00,217.1,219.43,216.73,218.03,115745.0,203.2105,205.3914,202.8641,204.081,115745.0
2020-09-09 10:00:00,218.06,219.24,217.97,218.5,142422.0,204.109,205.2136,204.0248,204.5209,142422.0
2020-09-09 11:00:00,218.54,219.35,218.45,219.03,123359.0,204.5583,205.3165,204.4741,205.017,123359.0
2020-09-09 12:00:00,219.11,220.09,218.7,219.45,94793.0,205.0919,206.0092,204.7081,205.4101,94793.0
2020-09-09 13:00:00,219.44,220.22,219.4,219.5,60428.0,205.4008,206.1309,205.3633,205.4569,60428.0
2020-09-09 14:00:00,219.55,219.86,219.39,219.53,63425.0,205.5037,205.7939,205.354,205.485,63425.0
2020-09-09 15:00:00,219.55,220.1,218.33,218.37,261442.0,205.5037,206.0185,204.3618,204.3992,261442.0
2020-09-10 09:30:00,219.54,220.56,219.0,219.74,42265.0,205.4944,206.4491,204.9889,205.6816,42265.0
2020-09-10 10:00:00,219.74,220.2,218.38,218.46,104062.0,205.6816,206.1121,204.4086,204.4835,104062.0
2020-09-10 11:00:00,218.42,219.12,218.11,218.54,97883.0,204.446,205.1012,204.1558,204.5583,97883.0
2020-09-10 12:00:00,218.5,218.7,217.24,217.46,78903.0,204.5209,204.7081,203.3415,203.5474,78903.0
2020-09-10 13:00:00,217.5,217.93,216.81,216.81,30447.0,203.5849,203.9874,202.939,202.939,30447.0
2020-09-10 14:00:00,216.88,217.56,215.08,216.5,69734.0,203.0045,203.641,201.3197,202.6489,69734.0
2020-09-10 15:00:00,216.45,216.52,213.95,214.57,163207.0,202.6021,202.6676,200.262,200.8423,163207.0
2020-09-11 09:30:00,216.19,216.68,214.06,214.21,68381.0,202.3587,202.8173,200.365,200.5054,68381.0
2020-09-11 10:00:00,214.39,216.22,213.98,215.75,80733.0,200.6738,202.3868,200.2901,201.9468,80733.0
2020-09-11 11:00:00,215.76,216.48,215.6,215.66,48412.0,201.9562,202.6301,201.8064,201.8626,48412.0
2020-09-11 12:00:00,215.59,216.16,214.63,214.71,31346.0,201.7971,202.3306,200.8985,200.9734,31346.0
2020-09-11 13:00:00,214.68,215.01,213.28,213.55,61373.0,200.9453,201.2542,199.6349,199.8876,61373.0
2020-09-11 14:00:00,213.62,214.68,213.44,214.16,49067.0,199.9531,200.9453,199.7846,200.4586,49067.0
2020-09-11 15:00:00,214.03,216.06,213.68,214.69,149035.0,200.3369,202.237,200.0093,200.9547,149035.0
2020-09-14 09:30:00,216.5,218.76,216.07,217.85,44083.0,202.6489,204.7643,202.2464,203.9125,44083.0
2020-09-14 10:00:00,217.92,219.25,217.84,218.37,56262.0,203.978,205.2229,203.9031,204.3992,56262.0
2020-09-14 11:00:00,218.33,218.82,218.04,218.4,56082.0,204.3618,204.8204,204.0903,204.4273,56082.0
2020-09-14 12:00:00,218.5,219.74,218.5,219.34,38834.0,204.5209,205.6816,204.5209,205.3072,38834.0
2020-09-14 13:00:00,219.27,219.36,218.06,219.26,24140.0,205.2416,205.3259,204.109,205.2323,24140.0
2020-09-14 14:00:00,219.27,219.42,217.86,218.26,34845.0,205.2416,205.382,203.9218,204.2963,34845.0
2020-09-14 15:00:00,218.2,218.3,217.4,217.41,116594.0,204.2401,204.3337,203.4913,203.5006,116594.0
2020-09-15 09:30:00,219.06,220.28,218.46,219.59,43219.0,205.0451,206.187,204.4835,205.5412,43219.0
2020-09-15 10:00:00,219.6,219.91,218.16,218.79,50619.0,205.5505,205.8407,204.2027,204.7923,50619.0
2020-09-15 11:00:00,218.78,219.34,218.33,219.01,57389.0,204.783,205.3072,204.3618,204.9983,57389.0
2020-09-15 12:00:00,219.07,219.29,218.44,218.51,29262.0,205.0544,205.2604,204.4647,204.5303,29262.0
2020-09-15 13:00:00,218.51,218.69,218.06,218.63,52831.0,204.5303,204.6987,204.109,204.6426,52831.0
2020-09-15 14:00:00,218.64,219.21,218.5,218.97,29178.0,204.6519,205.1855,204.5209,204.9608,29178.0
2020-09-15 15:00:00,218.97,218.97,217.59,217.76,133145.0,204.9608,204.9608,203.6691,203.8282,133145.0
2020-09-16 09:30:00,218.28,219.8,218.28,219.05,31985.0,204.315,205.7377,204.315,205.0357,31985.0
2020-09-16 10:00:00,219.05,219.37,217.92,218.51,69474.0,205.0357,205.3352,203.978,204.5303,69474.0
2020-09-16 11:00:00,218.47,219.04,217.76,218.05,46033.0,204.4928,205.0264,203.8282,204.0997,46033.0
2020-09-16 12:00:00,218.05,218.27,217.41,217.47,42815.0,204.0997,204.3056,203.5006,203.5568,42815.0
2020-09-16 13:00:00,217.47,217.85,217.28,217.64,47972.0,203.5568,203.9125,203.379,203.7159,47972.0
2020-09-16 14:00:00,217.73,219.06,217.56,218.84,34878.0,203.8002,205.0451,203.641,204.8391,34878.0
2020-09-16 15:00:00,219.01,219.35,217.18,217.4,94457.0,204.9983,205.3165,203.2853,203.4913,94457.0
2020-09-17 09:30:00,215.49,217.01,215.01,216.77,41073.0,201.7035,203.1262,201.2542,202.9016,41073.0
2020-09-17 10:00:00,216.82,217.53,216.35,217.18,36653.0,202.9484,203.613,202.5084,203.2853,36653.0
2020-09-17 11:00:00,217.28,218.09,216.69,216.85,25442.0,203.379,204.1371,202.8267,202.9765,25442.0
2020-09-17 12:00:00,216.66,216.75,215.2,216.01,32580.0,202.7986,202.8829,201.432,202.1902,32580.0
2020-09-17 13:00:00,215.97,215.98,215.37,215.76,14714.0,202.1528,202.1621,201.5911,201.9562,14714.0
2020-09-17 14:00:00,215.9,216.27,214.99,215.15,19461.0,202.0872,202.4336,201.2355,201.3852,19461.0
2020-09-17 15:00:00,215.06,215.91,214.4,215.69,94022.0,201.301,202.0966,200.6832,201.8907,94022.0
2020-09-18 09:30:00,213.98,215.95,213.29,215.26,220383.0,200.2901,202.134,199.6442,201.4882,220383.0
2020-09-18 10:00:00,215.45,215.8,213.9,214.08,53003.0,201.666,201.9936,200.2152,200.3837,53003.0
2020-09-18 11:00:00,214.17,214.81,213.2,214.6,47047.0,200.4679,201.067,199.56,200.8704,47047.0
2020-09-18 12:00:00,214.65,214.72,212.59,212.74,34016.0,200.9172,200.9827,198.989,199.1294,34016.0
2020-09-18 13:00:00,212.62,212.85,211.5,211.67,43788.0,199.0171,199.2324,197.9687,198.1279,43788.0
2020-09-18 14:00:00,211.66,212.46,211.39,212.46,42445.0,198.1185,198.8673,197.8658,198.8673,42445.0
2020-09-18 15:00:00,212.56,213.73,212.23,212.38,78391.0,198.9609,200.0561,198.652,198.7924,78391.0
2020-09-21 09:30:00,209.5,211.36,207.51,207.9,78388.0,196.0967,197.8377,194.234,194.5991,78388.0
2020-09-21 10:00:00,207.9,208.25,204.99,205.27,111721.0,194.5991,194.9267,191.8752,192.1373,111721.0
2020-09-21 11:00:00,205.22,206.11,204.23,205.54,75247.0,192.0905,192.9236,191.1639,192.39,75247.0
2020-09-21 12:00:00,205.5,206.67,205.49,206.12,39369.0,192.3526,193.4478,192.3432,192.9329,39369.0
2020-09-21 13:00:00,206.12,207.4,205.52,206.95,30492.0,192.9329,194.131,192.3713,193.7098,30492.0
2020-09-21 14:00:00,206.88,207.01,204.87,206.03,39399.0,193.6443,193.766,191.7629,192.8487,39399.0
2020-09-21 15:00:00,205.91,207.89,205.72,207.82,117604.0,192.7364,194.5897,192.5585,194.5242,117604.0
2020-09-22 09:30:00,209.03,210.77,208.43,209.21,48426.0,195.6568,197.2854,195.0952,195.8252,48426.0
2020-09-22 10:00:00,209.54,211.41,208.75,208.76,73248.0,196.1341,197.8845,195.3947,195.404,73248.0
2020-09-22 11:00:00,208.87,209.59,208.4,208.53,101518.0,195.507,196.1809,195.0671,195.1888,101518.0
2020-09-22 12:00:00,208.53,209.0,208.06,208.07,47957.0,195.1888,195.6287,194.7488,194.7582,47957.0
2020-09-22 13:00:00,208.07,209.15,207.73,209.07,49729.0,194.7582,195.7691,194.4399,195.6942,49729.0
2020-09-22 14:00:00,209.12,209.57,208.72,208.91,26037.0,195.741,196.1622,195.3666,195.5444,26037.0
2020-09-22 15:00:00,208.83,210.04,208.77,209.89,98159.0,195.4696,196.6021,195.4134,196.4617,98159.0
2020-09-23 09:30:00,210.89,211.56,210.01,210.43,31117.0,197.3978,198.0249,196.5741,196.9672,31117.0
2020-09-23 10:00:00,210.48,211.25,210.04,211.07,56615.0,197.014,197.7347,196.6021,197.5663,56615.0
2020-09-23 11:00:00,211.07,211.72,210.31,210.31,31490.0,197.5663,198.1747,196.8549,196.8549,31490.0
2020-09-23 12:00:00,210.33,211.57,210.21,211.4,22012.0,196.8736,198.0343,196.7613,197.8751,22012.0
2020-09-23 13:00:00,211.31,211.46,210.3,210.58,34431.0,197.7909,197.9313,196.8455,197.1076,34431.0
2020-09-23 14:00:00,210.63,210.63,208.73,208.91,34552.0,197.1544,197.1544,195.376,195.5444,34552.0
2020-09-23 15:00:00,208.8,209.15,207.34,207.64,142197.0,195.4415,195.7691,194.0749,194.3557,142197.0
2020-09-24 09:30:00,206.78,207.39,205.38,207.01,57104.0,193.5507,194.1217,192.2403,193.766,57104.0
2020-09-24 10:00:00,207.13,209.0,207.13,208.83,51471.0,193.8783,195.6287,193.8783,195.4696,51471.0
2020-09-24 11:00:00,208.86,209.67,207.76,209.57,47475.0,195.4976,196.2558,194.468,196.1622,47475.0
2020-09-24 12:00:00,209.6,210.54,209.53,210.51,47938.0,196.1903,197.0702,196.1248,197.0421,47938.0
2020-09-24 13:00:00,210.69,212.65,210.58,211.57,85932.0,197.2106,199.0452,197.1076,198.0343,85932.0
2020-09-24 14:00:00,211.59,211.98,210.02,210.04,58528.0,198.053,198.418,196.5834,196.6021,58528.0
2020-09-24 15:00:00,210.04,210.73,209.0,210.32,152865.0,196.6021,197.248,195.6287,196.8642,152865.0
2020-09-25 09:30:00,209.2,210.71,208.86,210.56,30722.0,195.8159,197.2293,195.4976,197.0889,30722.0
2020-09-25 10:00:00,210.47,213.15,209.57,212.63,46778.0,197.0046,199.5132,196.1622,199.0264,46778.0
2020-09-25 11:00:00,212.64,213.93,211.94,212.81,155746.0,199.0358,200.2433,198.3806,199.1949,155746.0
2020-09-25 12:00:00,212.81,213.9,212.76,213.73,47800.0,199.1949,200.2152,199.1481,200.0561,47800.0
2020-09-25 13:00:00,213.72,214.09,213.49,213.49,21836.0,200.0467,200.393,199.8314,199.8314,21836.0
2020-09-25 14:00:00,213.43,214.17,213.4,214.12,32578.0,199.7753,200.4679,199.7472,200.4211,32578.0
2020-09-25 15:00:00,214.11,215.53,214.07,215.06,164547.0,200.4118,201.7409,200.3743,201.301,164547.0
2020-09-28 09:30:00,217.11,217.86,214.97,215.59,52895.0,203.2198,203.9218,201.2167,201.7971,52895.0
2020-09-28 10:00:00,215.7,217.47,215.14,216.51,72610.0,201.9,203.5568,201.3759,202.6582,72610.0
2020-09-28 11:00:00,216.63,216.95,216.24,216.44,21308.0,202.7705,203.0701,202.4055,202.5927,21308.0
2020-09-28 12:00:00,216.51,217.32,215.71,217.27,23067.0,202.6582,203.4164,201.9094,203.3696,23067.0
2020-09-28 13:00:00,217.28,217.34,216.6,216.87,23363.0,203.379,203.4351,202.7425,202.9952,23363.0
2020-09-28 14:00:00,216.78,217.35,216.43,216.89,29319.0,202.9109,203.4445,202.5833,203.0139,29319.0
2020-09-28 15:00:00,216.82,216.86,215.31,215.82,153466.0,202.9484,202.9858,201.535,202.0124,153466.0
2020-09-29 09:30:00,217.87,217.9,214.59,215.24,131726.0,203.9312,203.9593,200.8611,201.4695,131726.0
2020-09-29 10:00:00,215.24,216.0,214.24,214.65,86438.0,201.4695,202.1808,200.5334,200.9172,86438.0
2020-09-29 11:00:00,214.65,214.77,212.89,213.03,68096.0,200.9172,201.0295,199.2698,199.4009,68096.0
2020-09-29 12:00:00,213.08,215.2,212.73,215.12,88390.0,199.4477,201.432,199.12,201.3571,88390.0
2020-09-29 13:00:00,215.18,215.3,214.08,214.8,56870.0,201.4133,201.5256,200.3837,201.0576,56870.0
2020-09-29 14:00:00,214.77,215.18,214.45,214.79,37817.0,201.0295,201.4133,200.73,201.0483,37817.0
2020-09-29 15:00:00,214.83,215.51,214.48,214.77,152970.0,201.0857,201.7222,200.7581,201.0295,152970.0
2020-09-30 09:30:00,215.81,217.26,215.38,216.86,40898.0,202.003,203.3602,201.6005,202.9858,40898.0
2020-09-30 10:00:00,216.71,217.53,216.33,216.33,36555.0,202.8454,203.613,202.4897,202.4897,36555.0
2020-09-30 11:00:00,216.26,217.83,215.94,217.26,30953.0,202.4242,203.8938,202.1247,203.3602,30953.0
2020-09-30 12:00:00,217.15,217.7,217.09,217.51,52512.0,203.2573,203.7721,203.2011,203.5942,52512.0
2020-09-30 13:00:00,217.55,219.01,216.93,218.79,45402.0,203.6317,204.9983,203.0513,204.7923,45402.0
2020-09-30 14:00:00,218.79,219.97,216.61,217.81,61605.0,204.7923,205.8969,202.7518,203.875,61605.0
2020-09-30 15:00:00,217.83,219.47,216.37,218.16,228882.0,203.8938,205.4288,202.5272,204.2027,228882.0
2020-10-01 09:30:00,219.69,219.75,217.75,217.75,53079.0,205.6348,205.6909,203.8189,203.8189,53079.0
2020-10-01 10:00:00,217.75,219.86,217.33,219.42,79737.0,203.8189,205.7939,203.4258,205.382,79737.0
2020-10-01 11:00:00,219.56,220.55,219.14,219.99,53587.0,205.5131,206.4397,205.12,205.9156,53587.0
2020-10-01 12:00:00,219.94,220.57,219.38,220.17,48539.0,205.8688,206.4585,205.3446,206.0841,48539.0
2020-10-01 13:00:00,220.21,220.54,218.86,218.86,44381.0,206.1215,206.4304,204.8579,204.8579,44381.0
2020-10-01 14:00:00,218.99,219.59,218.27,219.09,65548.0,204.9795,205.5412,204.3056,205.0732,65548.0
2020-10-01 15:00:00,219.28,219.68,218.48,219.52,134361.0,205.251,205.6254,204.5022,205.4756,134361.0
2020-10-02 09:30:00,217.15,219.36,215.79,218.51,45337.0,203.2573,205.3259,201.9843,204.5303,45337.0
2020-10-02 10:00:00,218.74,218.97,217.57,218.74,46053.0,204.7455,204.9608,203.6504,204.7455,46053.0
2020-10-02 11:00:00,218.68,219.74,217.86,217.86,29160.0,204.6894,205.6816,203.9218,203.9218,29160.0
2020-10-02 12:00:00,217.87,220.76,217.6,219.73,68987.0,203.9312,206.6363,203.6785,205.6722,68987.0
2020-10-02 13:00:00,219.83,220.08,218.31,218.66,41665.0,205.7658,205.9998,204.3431,204.6707,41665.0
2020-10-02 14:00:00,218.94,220.26,218.94,219.76,36053.0,204.9327,206.1683,204.9327,205.7003,36053.0
2020-10-02 15:00:00,219.85,220.06,218.59,218.76,121461.0,205.7845,205.9811,204.6051,204.7643,121461.0
2020-10-05 09:30:00,221.66,221.72,220.14,221.22,57976.0,207.4787,207.5349,206.056,207.0669,57976.0
2020-10-05 10:00:00,221.26,222.69,221.06,222.34,57887.0,207.1043,208.4428,206.9171,208.1152,57887.0
2020-10-05 11:00:00,222.3,223.06,222.21,222.43,73827.0,208.0778,208.7892,207.9935,208.1995,73827.0
2020-10-05 12:00:00,222.55,222.66,221.93,222.44,36031.0,208.3118,208.4148,207.7315,208.2088,36031.0
2020-10-05 13:00:00,222.5,222.5,221.67,221.82,72698.0,208.265,208.265,207.4881,207.6285,72698.0
2020-10-05 14:00:00,221.88,222.46,221.81,222.3,30961.0,207.6847,208.2275,207.6191,208.0778,30961.0
2020-10-05 15:00:00,222.27,222.62,221.68,222.15,133771.0,208.0497,208.3773,207.4974,207.9374,133771.0
2020-10-06 09:30:00,222.0,223.02,221.08,221.35,86058.0,207.797,208.7517,206.9358,207.1886,86058.0
2020-10-06 10:00:00,221.11,222.4,220.64,222.15,53324.0,206.9639,208.1714,206.524,207.9374,53324.0
2020-10-06 11:00:00,222.11,222.2,218.95,219.28,52924.0,207.8999,207.9842,204.9421,205.251,52924.0
2020-10-06 12:00:00,219.45,220.38,219.37,220.1,40789.0,205.4101,206.2806,205.3352,206.0185,40789.0
2020-10-06 13:00:00,220.1,220.69,219.58,219.7,39907.0,206.0185,206.5708,205.5318,205.6441,39907.0
2020-10-06 14:00:00,219.7,220.77,217.56,218.2,68671.0,205.6441,206.6457,203.641,204.2401,68671.0
2020-10-06 15:00:00,218.3,218.52,216.84,217.44,142736.0,204.3337,204.5396,202.9671,203.5287,142736.0
2020-10-07 09:30:00,219.42,220.14,219.06,219.28,40910.0,205.382,206.056,205.0451,205.251,40910.0
2020-10-07 10:00:00,219.36,221.19,219.27,220.97,50655.0,205.3259,207.0388,205.2416,206.8329,50655.0
2020-10-07 11:00:00,221.03,221.12,219.93,219.93,33195.0,206.889,206.9733,205.8594,205.8594,33195.0
2020-10-07 12:00:00,219.81,220.51,219.78,220.1,25849.0,205.7471,206.4023,205.719,206.0185,25849.0
2020-10-07 13:00:00,220.11,221.73,220.09,221.53,28156.0,206.0279,207.5443,206.0092,207.357,28156.0
2020-10-07 14:00:00,221.66,222.14,221.29,221.57,48404.0,207.4787,207.928,207.1324,207.3945,48404.0
2020-10-07 15:00:00,221.53,221.92,220.97,221.39,110967.0,207.357,207.7221,206.8329,207.226,110967.0
2020-10-08 09:30:00,222.24,223.49,221.3,223.18,33328.0,208.0216,209.1916,207.1418,208.9015,33328.0
2020-10-08 10:00:00,223.29,223.49,222.43,223.03,34836.0,209.0044,209.1916,208.1995,208.7611,34836.0
2020-10-08 11:00:00,223.15,224.33,222.87,223.43,93518.0,208.8734,209.9779,208.6113,209.1355,93518.0
2020-10-08 12:00:00,223.47,224.06,223.24,223.61,34700.0,209.1729,209.7252,208.9576,209.304,34700.0
2020-10-08 13:00:00,223.64,223.93,223.12,223.71,41609.0,209.3321,209.6035,208.8453,209.3976,41609.0
2020-10-08 14:00:00,223.76,224.28,223.58,223.87,53771.0,209.4444,209.9311,209.2759,209.5473,53771.0
2020-10-08 15:00:00,223.99,224.81,223.72,224.32,116915.0,209.6597,210.4272,209.4069,209.9685,116915.0
2020-10-09 09:30:00,224.58,224.63,222.51,223.19,95238.0,210.2119,210.2587,208.2743,208.9108,95238.0
2020-10-09 10:00:00,223.38,224.01,222.9,223.73,64952.0,209.0887,209.6784,208.6394,209.4163,64952.0
2020-10-09 11:00:00,223.67,226.0,223.66,225.86,61495.0,209.3601,211.5411,209.3508,211.41,61495.0
2020-10-09 12:00:00,225.78,226.27,225.54,225.91,35647.0,211.3351,211.7938,211.1105,211.4568,35647.0
2020-10-09 13:00:00,225.89,225.9,225.05,225.67,27035.0,211.4381,211.4475,210.6518,211.2322,27035.0
2020-10-09 14:00:00,225.77,225.8,224.9,225.32,41329.0,211.3258,211.3539,210.5114,210.9046,41329.0
2020-10-09 15:00:00,225.28,225.55,224.47,224.64,65512.0,210.8671,211.1199,210.109,210.2681,65512.0
2020-10-12 09:30:00,226.43,226.88,224.6,226.13,41646.0,211.9436,212.3648,210.2306,211.6627,41646.0
2020-10-12 10:00:00,226.18,226.73,225.31,225.37,29611.0,211.7096,212.2244,210.8952,210.9514,29611.0
2020-10-12 11:00:00,225.47,227.86,225.37,227.58,40659.0,211.045,213.2821,210.9514,213.02,40659.0
2020-10-12 12:00:00,227.52,228.6,227.05,227.28,36797.0,212.9638,213.9747,212.5239,212.7392,36797.0
2020-10-12 13:00:00,227.27,227.54,226.87,227.13,29429.0,212.7298,212.9825,212.3554,212.5988,29429.0
2020-10-12 14:00:00,227.16,227.53,227.01,227.35,44105.0,212.6269,212.9732,212.4864,212.8047,44105.0
2020-10-12 15:00:00,227.41,227.62,226.53,226.86,210128.0,212.8609,213.0574,212.0372,212.346,210128.0
2020-10-13 09:30:00,224.13,225.22,222.01,222.36,92600.0,209.7907,210.811,207.8063,208.1339,92600.0
2020-10-13 10:00:00,222.49,223.75,222.38,222.93,51040.0,208.2556,209.435,208.1527,208.6675,51040.0
2020-10-13 11:00:00,222.75,224.66,222.11,224.66,56885.0,208.499,210.2868,207.8999,210.2868,56885.0
2020-10-13 12:00:00,224.56,224.63,223.27,224.03,40882.0,210.1932,210.2587,208.9857,209.6971,40882.0
2020-10-13 13:00:00,223.98,224.2,223.3,223.54,43423.0,209.6503,209.8562,209.0138,209.2385,43423.0
2020-10-13 14:00:00,223.47,223.77,222.57,222.93,50602.0,209.1729,209.4537,208.3305,208.6675,50602.0
2020-10-13 15:00:00,222.92,224.13,222.91,222.96,148120.0,208.6581,209.7907,208.6488,208.6956,148120.0
2020-10-14 09:30:00,225.82,225.82,223.2,224.54,85750.0,211.3726,211.3726,208.9202,210.1745,85750.0
2020-10-14 10:00:00,224.47,224.97,221.8,221.9,112312.0,210.109,210.577,207.6098,207.7034,112312.0
2020-10-14 11:00:00,221.97,222.68,221.56,221.99,74140.0,207.7689,208.4335,207.3851,207.7876,74140.0
2020-10-14 12:00:00,221.98,223.18,221.87,223.07,25963.0,207.7783,208.9015,207.6753,208.7985,25963.0
2020-10-14 13:00:00,222.96,223.75,222.31,222.54,26137.0,208.6956,209.435,208.0871,208.3024,26137.0
2020-10-14 14:00:00,222.58,222.68,221.47,222.41,41183.0,208.3399,208.4335,207.3009,208.1807,41183.0
2020-10-14 15:00:00,222.48,223.15,222.19,222.84,97056.0,208.2463,208.8734,207.9748,208.5832,97056.0
2020-10-15 09:30:00,221.46,223.29,220.58,223.29,66928.0,207.2915,209.0044,206.4678,209.0044,66928.0
2020-10-15 10:00:00,223.27,223.65,220.44,220.59,80072.0,208.9857,209.3414,206.3368,206.4772,80072.0
2020-10-15 11:00:00,220.59,222.01,220.35,221.41,43841.0,206.4772,207.8063,206.2525,207.2447,43841.0
2020-10-15 12:00:00,221.31,221.82,220.36,220.75,54168.0,207.1511,207.6285,206.2619,206.6269,54168.0
2020-10-15 13:00:00,220.72,221.86,220.71,221.57,52992.0,206.5989,207.6659,206.5895,207.3945,52992.0
2020-10-15 14:00:00,221.69,222.37,221.59,222.09,30494.0,207.5068,208.1433,207.4132,207.8812,30494.0
2020-10-15 15:00:00,222.17,223.12,221.48,221.82,163304.0,207.9561,208.8453,207.3102,207.6285,163304.0
2020-10-16 09:30:00,223.46,224.06,222.58,223.68,90359.0,209.1636,209.7252,208.3399,209.3695,90359.0
2020-10-16 10:00:00,223.67,224.86,223.65,224.28,39207.0,209.3601,210.474,209.3414,209.9311,39207.0
2020-10-16 11:00:00,224.1,225.21,224.09,224.69,58907.0,209.7626,210.8016,209.7533,210.3149,58907.0
2020-10-16 12:00:00,224.65,225.15,224.17,224.2,43659.0,210.2774,210.7454,209.8281,209.8562,43659.0
2020-10-16 13:00:00,224.25,224.79,224.1,224.2,35979.0,209.903,210.4085,209.7626,209.8562,35979.0
2020-10-16 14:00:00,224.29,225.45,224.29,225.41,35036.0,209.9405,211.0263,209.9405,210.9888,35036.0
2020-10-16 15:00:00,225.44,225.63,224.13,224.13,114063.0,211.0169,211.1947,209.7907,209.7907,114063.0
2020-10-19 09:30:00,224.62,226.3,224.62,225.28,44135.0,210.2494,211.8219,210.2494,210.8671,44135.0
2020-10-19 10:00:00,225.06,225.07,223.82,224.55,32498.0,210.6612,210.6706,209.5005,210.1838,32498.0
2020-10-19 11:00:00,224.43,225.19,223.54,224.0,27077.0,210.0715,210.7829,209.2385,209.669,27077.0
2020-10-19 12:00:00,224.06,224.69,223.32,223.36,18811.0,209.7252,210.3149,209.0325,209.07,18811.0
2020-10-19 13:00:00,223.38,223.4,221.56,221.84,36569.0,209.0887,209.1074,207.3851,207.6472,36569.0
2020-10-19 14:00:00,221.82,223.11,221.37,222.06,96318.0,207.6285,208.836,207.2073,207.8531,96318.0
2020-10-19 15:00:00,222.07,223.12,221.44,222.49,107369.0,207.8625,208.8453,207.2728,208.2556,107369.0
2020-10-20 09:30:00,223.95,226.19,222.71,225.98,37468.0,209.6222,211.7189,208.4616,211.5223,37468.0
2020-10-20 10:00:00,226.19,226.9,225.52,225.8,46567.0,211.7189,212.3835,211.0918,211.3539,46567.0
2020-10-20 11:00:00,225.55,225.76,224.99,225.54,27898.0,211.1199,211.3164,210.5957,211.1105,27898.0
2020-10-20 12:00:00,225.7,226.74,225.42,226.38,22722.0,211.2603,212.2337,210.9982,211.8968,22722.0
2020-10-20 13:00:00,226.37,227.66,226.2,227.13,28906.0,211.8874,213.0949,211.7283,212.5988,28906.0
2020-10-20 14:00:00,227.12,227.37,225.8,226.63,34635.0,212.5894,212.8234,211.3539,212.1308,34635.0
2020-10-20 15:00:00,226.6,226.78,225.15,225.71,112749.0,212.1027,212.2712,210.7454,211.2696,112749.0
2020-10-21 09:30:00,226.7,230.47,225.67,229.93,215524.0,212.1963,215.7251,211.2322,215.2196,215524.0
2020-10-21 10:00:00,229.95,232.37,229.64,231.49,95405.0,215.2384,217.5035,214.9482,216.6798,95405.0
2020-10-21 11:00:00,231.61,231.65,229.91,230.04,67769.0,216.7922,216.8296,215.2009,215.3226,67769.0
2020-10-21 12:00:00,230.0,231.85,229.93,230.47,86513.0,215.2852,217.0168,215.2196,215.7251,86513.0
2020-10-21 13:00:00,230.47,231.05,230.24,230.8,60651.0,215.7251,216.268,215.5098,216.034,60651.0
2020-10-21 14:00:00,230.81,233.03,230.71,232.7,62301.0,216.0433,218.1213,215.9497,217.8124,62301.0
2020-10-21 15:00:00,232.73,233.82,232.28,232.65,200271.0,217.8405,218.8608,217.4193,217.7656,200271.0
2020-10-22 09:30:00,232.08,234.22,230.86,234.22,49468.0,217.2321,219.2352,216.0901,219.2352,49468.0
2020-10-22 10:00:00,234.27,234.54,231.59,232.2,64313.0,219.282,219.5347,216.7734,217.3444,64313.0
2020-10-22 11:00:00,232.13,233.21,231.85,233.21,58696.0,217.2789,218.2898,217.0168,218.2898,58696.0
2020-10-22 12:00:00,233.23,234.76,231.56,232.99,103005.0,218.3085,219.7406,216.7454,218.0839,103005.0
2020-10-22 13:00:00,232.82,232.92,231.81,232.14,55227.0,217.9247,218.0183,216.9794,217.2882,55227.0
2020-10-22 14:00:00,232.18,233.13,232.07,232.81,60562.0,217.3257,218.2149,217.2227,217.9154,60562.0
2020-10-22 15:00:00,232.85,233.43,232.11,232.62,131049.0,217.9528,218.4957,217.2602,217.7375,131049.0
2020-10-23 09:30:00,234.02,234.62,233.32,233.74,31261.0,219.048,219.6096,218.3928,218.7859,31261.0
2020-10-23 10:00:00,234.04,234.39,232.46,232.82,37608.0,219.0667,219.3943,217.5878,217.9247,37608.0
2020-10-23 11:00:00,232.91,234.24,232.91,233.34,45594.0,218.009,219.2539,218.009,218.4115,45594.0
2020-10-23 12:00:00,233.34,234.7,233.34,234.31,36873.0,218.4115,219.6845,218.4115,219.3194,36873.0
2020-10-23 13:00:00,234.38,235.75,234.34,235.63,46289.0,219.3849,220.6673,219.3475,220.555,46289.0
2020-10-23 14:00:00,235.5,235.84,235.07,235.38,83532.0,220.4333,220.7515,220.0308,220.321,83532.0
2020-10-23 15:00:00,235.36,235.51,234.67,235.29,130893.0,220.3022,220.4426,219.6564,220.2367,130893.0
2020-10-26 09:30:00,232.24,233.02,231.54,232.45,51117.0,217.3818,218.1119,216.7266,217.5784,51117.0
2020-10-26 10:00:00,232.48,232.76,229.15,229.29,91798.0,217.6065,217.8686,214.4895,214.6206,91798.0
2020-10-26 11:00:00,229.28,229.61,227.78,227.81,86746.0,214.6112,214.9201,213.2072,213.2353,86746.0
2020-10-26 12:00:00,227.81,229.47,227.29,229.36,77682.0,213.2353,214.7891,212.7485,214.6861,77682.0
2020-10-26 13:00:00,229.34,229.94,229.09,229.57,70889.0,214.6674,215.229,214.4334,214.8827,70889.0
2020-10-26 14:00:00,229.46,231.39,229.27,231.08,90825.0,214.7797,216.5862,214.6019,216.2961,90825.0
2020-10-26 15:00:00,231.1,232.69,230.55,232.18,149524.0,216.3148,217.8031,215.8,217.3257,149524.0
2020-10-27 09:30:00,233.52,233.52,231.94,232.87,108319.0,218.58,218.58,217.101,217.9715,108319.0
2020-10-27 10:00:00,232.67,233.07,230.87,232.6,98003.0,217.7843,218.1587,216.0995,217.7188,98003.0
2020-10-27 11:00:00,232.42,232.65,231.21,232.21,55246.0,217.5503,217.7656,216.4177,217.3538,55246.0
2020-10-27 12:00:00,232.22,232.74,231.56,231.95,78681.0,217.3631,217.8499,216.7454,217.1104,78681.0
2020-10-27 13:00:00,232.04,232.88,231.7,232.09,45028.0,217.1946,217.9809,216.8764,217.2414,45028.0
2020-10-27 14:00:00,232.12,232.13,230.56,230.72,44653.0,217.2695,217.2789,215.8093,215.9591,44653.0
2020-10-27 15:00:00,230.8,232.01,230.35,231.05,110032.0,216.034,217.1666,215.6128,216.268,110032.0
2020-10-28 09:30:00,226.81,227.6,225.11,226.02,80393.0,212.2992,213.0387,210.708,211.5598,80393.0
2020-10-28 10:00:00,225.95,226.02,222.24,223.1,135170.0,211.4943,211.5598,208.0216,208.8266,135170.0
2020-10-28 11:00:00,223.11,224.22,221.86,223.95,63432.0,208.836,209.8749,207.6659,209.6222,63432.0
2020-10-28 12:00:00,223.86,224.15,222.03,222.09,60311.0,209.538,209.8094,207.8251,207.8812,60311.0
2020-10-28 13:00:00,222.09,223.21,221.63,223.21,44936.0,207.8812,208.9296,207.4506,208.9296,44936.0
2020-10-28 14:00:00,223.06,223.33,221.89,222.55,47163.0,208.7892,209.0419,207.694,208.3118,47163.0
2020-10-28 15:00:00,222.46,222.92,220.4,220.72,168787.0,208.2275,208.6581,206.2993,206.5989,168787.0
2020-10-29 09:30:00,220.55,223.29,219.12,222.95,60289.0,206.4397,209.0044,205.1012,208.6862,60289.0
2020-10-29 10:00:00,222.84,225.29,222.73,224.01,75266.0,208.5832,210.8765,208.4803,209.6784,75266.0
2020-10-29 11:00:00,224.01,224.67,222.82,223.05,47260.0,209.6784,210.2962,208.5645,208.7798,47260.0
2020-10-29 12:00:00,223.1,224.09,222.45,223.28,65132.0,208.8266,209.7533,208.2182,208.9951,65132.0
2020-10-29 13:00:00,223.44,224.12,222.86,223.84,97747.0,209.1448,209.7813,208.602,209.5193,97747.0
2020-10-29 14:00:00,223.83,225.31,223.78,224.34,119096.0,209.5099,210.8952,209.4631,209.9873,119096.0
2020-10-29 15:00:00,224.41,224.8,223.11,223.17,167381.0,210.0528,210.4178,208.836,208.8921,167381.0
2020-10-30 09:30:00,221.5,224.9,221.36,223.51,50104.0,207.329,210.5114,207.1979,209.2104,50104.0
2020-10-30 10:00:00,223.41,223.57,219.89,219.93,84379.0,209.1168,209.2665,205.822,205.8594,84379.0
2020-10-30 11:00:00,219.84,222.0,219.84,220.29,95586.0,205.7752,207.797,205.7752,206.1964,95586.0
2020-10-30 12:00:00,220.49,222.87,220.47,221.53,66936.0,206.3836,208.6113,206.3649,207.357,66936.0
2020-10-30 13:00:00,221.52,221.72,220.16,220.61,45842.0,207.3477,207.5349,206.0747,206.4959,45842.0
2020-10-30 14:00:00,220.6,221.03,217.25,218.0,102144.0,206.4865,206.889,203.3509,204.0529,102144.0
2020-10-30 15:00:00,217.82,219.92,216.25,219.88,292608.0,203.8844,205.85,202.4148,205.8126,292608.0
2020-11-02 09:30:00,233.54,237.82,229.29,230.17,321184.0,218.5987,222.6049,214.6206,215.4443,321184.0
2020-11-02 10:00:00,230.44,230.82,222.71,223.54,375708.0,215.697,216.0527,208.4616,209.2385,375708.0
2020-11-02 11:00:00,223.48,226.06,220.42,226.06,256989.0,209.1823,211.5972,206.3181,211.5972,256989.0
2020-11-02 12:00:00,226.07,226.17,222.89,223.84,125476.0,211.6066,211.7002,208.63,209.5193,125476.0
2020-11-02 13:00:00,223.84,224.07,221.42,221.47,112016.0,209.5193,209.7345,207.2541,207.3009,112016.0
2020-11-02 14:00:00,221.45,224.07,221.42,223.64,122721.0,207.2822,209.7345,207.2541,209.3321,122721.0
2020-11-02 15:00:00,223.8,224.37,222.73,223.86,228923.0,209.4818,210.0153,208.4803,209.538,228923.0
2020-11-03 09:30:00,226.06,227.55,223.25,224.72,122710.0,211.5972,212.9919,208.967,210.343,122710.0
2020-11-03 10:00:00,224.77,226.19,223.03,225.13,205355.0,210.3898,211.7189,208.7611,210.7267,205355.0
2020-11-03 11:00:00,225.22,226.08,222.68,223.12,88951.0,210.811,211.6159,208.4335,208.8453,88951.0
2020-11-03 12:00:00,223.27,223.73,222.72,222.98,131143.0,208.9857,209.4163,208.4709,208.7143,131143.0
2020-11-03 13:00:00,223.1,224.0,221.46,221.76,95848.0,208.8266,209.669,207.2915,207.5723,95848.0
2020-11-03 14:00:00,221.81,224.25,221.76,223.28,110917.0,207.6191,209.903,207.5723,208.9951,110917.0
2020-11-03 15:00:00,223.21,225.94,223.0,224.78,283848.0,208.9296,211.4849,208.733,210.3991,283848.0
2020-11-04 09:30:00,226.83,228.86,225.46,228.69,80586.0,212.318,214.2181,211.0356,214.059,80586.0
2020-11-04 10:00:00,228.75,230.78,228.03,229.47,99218.0,214.1151,216.0153,213.4412,214.7891,99218.0
2020-11-04 11:00:00,229.53,229.74,228.0,229.47,60262.0,214.8452,215.0418,213.4131,214.7891,60262.0
2020-11-04 12:00:00,229.5,230.91,229.4,230.57,62469.0,214.8171,216.1369,214.7235,215.8187,62469.0
2020-11-04 13:00:00,230.73,230.76,229.7,230.35,74797.0,215.9685,215.9965,215.0043,215.6128,74797.0
2020-11-04 14:00:00,230.32,230.71,229.04,229.16,53281.0,215.5847,215.9497,214.3866,214.4989,53281.0
2020-11-04 15:00:00,229.26,229.36,227.42,227.43,112892.0,214.5925,214.6861,212.8702,212.8796,112892.0
2020-11-05 09:30:00,231.0,234.02,229.74,233.42,100976.0,216.2212,219.048,215.0418,218.4864,100976.0
2020-11-05 10:00:00,233.44,236.29,233.08,236.22,143353.0,218.5051,221.1727,218.1681,221.1072,143353.0
2020-11-05 11:00:00,236.16,237.1,235.34,235.56,86403.0,221.0511,221.9309,220.2835,220.4894,86403.0
2020-11-05 12:00:00,235.59,236.97,234.42,236.9,65769.0,220.5175,221.8092,219.4224,221.7437,65769.0
2020-11-05 13:00:00,237.0,237.63,235.87,236.24,78035.0,221.8373,222.427,220.7796,221.1259,78035.0
2020-11-05 14:00:00,236.25,237.25,236.25,236.9,108755.0,221.1353,222.0713,221.1353,221.7437,108755.0
2020-11-05 15:00:00,236.96,237.48,236.68,236.87,223492.0,221.7999,222.2866,221.5378,221.7156,223492.0
2020-11-06 09:30:00,238.11,238.55,235.35,236.18,74645.0,222.8763,223.2881,220.2929,221.0698,74645.0
2020-11-06 10:00:00,236.08,237.65,235.33,236.81,50719.0,220.9762,222.4457,220.2742,221.6595,50719.0
2020-11-06 11:00:00,236.81,238.31,236.6,238.04,69432.0,221.6595,223.0635,221.4629,222.8108,69432.0
2020-11-06 12:00:00,238.05,238.5,236.43,237.14,64371.0,222.8201,223.2413,221.3038,221.9684,64371.0
2020-11-06 13:00:00,237.15,238.17,237.12,237.84,47140.0,221.9777,222.9325,221.9496,222.6236,47140.0
2020-11-06 14:00:00,237.86,238.47,237.57,237.81,68377.0,222.6423,223.2133,222.3708,222.5955,68377.0
2020-11-06 15:00:00,237.76,239.86,237.41,238.82,170665.0,222.5487,224.5143,222.2211,223.5409,170665.0
2020-11-09 09:30:00,248.97,256.07,246.0,251.59,252807.0,233.0415,239.6873,230.2615,235.4939,252807.0
2020-11-09 10:00:00,252.06,253.96,250.33,251.78,177121.0,235.9338,237.7123,234.3145,235.6717,177121.0
2020-11-09 11:00:00,251.87,251.96,249.17,250.65,249454.0,235.756,235.8402,233.2287,234.614,249454.0
2020-11-09 12:00:00,250.7,250.96,249.53,250.3,101957.0,234.6608,234.9042,233.5657,234.2864,101957.0
2020-11-09 13:00:00,250.34,251.82,250.33,250.95,83891.0,234.3239,235.7092,234.3145,234.8948,83891.0
2020-11-09 14:00:00,251.11,251.14,248.97,249.25,106846.0,235.0446,235.0727,233.0415,233.3036,106846.0
2020-11-09 15:00:00,249.13,249.66,246.09,246.51,256421.0,233.1913,233.6874,230.3458,230.7389,256421.0
2020-11-10 09:30:00,246.72,249.35,246.2,248.65,288496.0,230.9355,233.3972,230.4487,232.742,288496.0
2020-11-10 10:00:00,249.03,250.23,246.63,246.99,160182.0,233.0977,234.2209,230.8512,231.1882,160182.0
2020-11-10 11:00:00,247.0,249.5,246.84,248.57,101259.0,231.1975,233.5376,231.0478,232.6671,101259.0
2020-11-10 12:00:00,248.43,249.63,248.28,248.74,85758.0,232.536,233.6593,232.3956,232.8262,85758.0
2020-11-10 13:00:00,248.8,249.43,248.15,249.37,68282.0,232.8824,233.4721,232.274,233.4159,68282.0
2020-11-10 14:00:00,249.55,249.55,248.37,248.76,74729.0,233.5844,233.5844,232.4799,232.8449,74729.0
2020-11-10 15:00:00,248.68,248.87,246.53,247.36,184025.0,232.7701,232.9479,230.7576,231.5345,184025.0
2020-11-11 09:30:00,249.39,249.45,247.45,247.98,57417.0,233.4346,233.4908,231.6187,232.1148,57417.0
2020-11-11 10:00:00,248.01,249.23,247.92,248.26,74467.0,232.1429,233.2849,232.0587,232.3769,74467.0
2020-11-11 11:00:00,248.25,249.25,247.45,248.73,109656.0,232.3676,233.3036,231.6187,232.8169,109656.0
2020-11-11 12:00:00,248.84,250.63,248.65,250.48,95346.0,232.9198,234.5953,232.742,234.4549,95346.0
2020-11-11 13:00:00,250.47,251.08,250.23,250.51,52639.0,234.4455,235.0165,234.2209,234.483,52639.0
2020-11-11 14:00:00,250.52,250.86,248.25,248.72,94191.0,234.4923,234.8106,232.3676,232.8075,94191.0
2020-11-11 15:00:00,248.79,248.87,248.14,248.23,150167.0,232.873,232.9479,232.2646,232.3488,150167.0
2020-11-12 09:30:00,247.88,250.0,247.53,248.98,83331.0,232.0212,234.0056,231.6936,233.0509,83331.0
2020-11-12 10:00:00,248.97,250.78,248.34,250.45,92195.0,233.0415,234.7357,232.4518,234.4268,92195.0
2020-11-12 11:00:00,250.39,250.48,248.06,248.39,51405.0,234.3707,234.4549,232.1897,232.4986,51405.0
2020-11-12 12:00:00,248.45,248.92,247.08,247.24,45798.0,232.5548,232.9947,231.2724,231.4222,45798.0
2020-11-12 13:00:00,247.23,248.58,246.94,248.58,63373.0,231.4128,232.6765,231.1414,232.6765,63373.0
2020-11-12 14:00:00,248.51,249.07,247.99,248.26,59466.0,232.6109,233.1351,232.1242,232.3769,59466.0
2020-11-12 15:00:00,248.28,249.62,247.67,249.62,105074.0,232.3956,233.6499,231.8247,233.6499,105074.0
2020-11-13 09:30:00,250.0,252.41,249.61,252.0,56691.0,234.0056,236.2614,233.6406,235.8776,56691.0
2020-11-13 10:00:00,252.16,252.3,250.48,251.3,66421.0,236.0274,236.1585,234.4549,235.2224,66421.0
2020-11-13 11:00:00,251.43,252.16,251.06,252.04,39424.0,235.3441,236.0274,234.9978,235.9151,39424.0
2020-11-13 12:00:00,252.09,253.44,252.05,253.44,64614.0,235.9619,237.2255,235.9244,237.2255,64614.0
2020-11-13 13:00:00,253.58,254.77,253.28,254.74,52321.0,237.3566,238.4704,237.0758,238.4424,52321.0
2020-11-13 14:00:00,254.62,255.6,254.42,254.61,76358.0,238.33,239.2473,238.1428,238.3207,76358.0
2020-11-13 15:00:00,254.78,255.54,253.52,255.11,124900.0,238.4798,239.1912,237.3004,238.7887,124900.0
2020-11-16 09:30:00,258.75,259.78,253.69,254.4,97582.0,242.1958,243.1599,237.4595,238.1241,97582.0
2020-11-16 10:00:00,254.33,254.87,252.87,254.79,120102.0,238.0586,238.564,236.692,238.4892,120102.0
2020-11-16 11:00:00,254.79,254.79,254.24,254.63,86226.0,238.4892,238.4892,237.9743,238.3394,86226.0
2020-11-16 12:00:00,254.59,254.79,253.62,254.55,64745.0,238.3019,238.4892,237.394,238.2645,64745.0
2020-11-16 13:00:00,254.62,256.03,254.41,255.61,70879.0,238.33,239.6498,238.1335,239.2567,70879.0
2020-11-16 14:00:00,255.53,256.54,255.35,256.41,121142.0,239.1818,240.1272,239.0133,240.0055,121142.0
2020-11-16 15:00:00,256.37,258.43,255.75,258.34,267752.0,239.9681,241.8963,239.3877,241.812,267752.0
2020-11-17 09:30:00,255.22,256.9,254.14,254.39,98429.0,238.8916,240.4642,237.8807,238.1147,98429.0
2020-11-17 10:00:00,254.34,256.93,254.19,256.93,135382.0,238.0679,240.4922,237.9275,240.4922,135382.0
2020-11-17 11:00:00,256.94,257.55,255.89,257.22,66217.0,240.5016,241.0726,239.5188,240.7637,66217.0
2020-11-17 12:00:00,257.17,259.47,257.03,258.45,81558.0,240.7169,242.8697,240.5858,241.915,81558.0
2020-11-17 13:00:00,258.51,258.93,256.9,257.06,34151.0,241.9712,242.3643,240.4642,240.6139,34151.0
2020-11-17 14:00:00,257.16,258.1,257.16,257.63,36668.0,240.7075,241.5874,240.7075,241.1475,36668.0
2020-11-17 15:00:00,257.58,257.59,256.33,257.1,114041.0,241.1007,241.11,239.9306,240.6514,114041.0
2020-11-18 09:30:00,257.42,257.75,253.48,254.79,109049.0,240.9509,241.2598,237.263,238.4892,109049.0
2020-11-18 10:00:00,254.79,256.77,254.58,255.72,123930.0,238.4892,240.3425,238.2926,239.3597,123930.0
2020-11-18 11:00:00,255.72,255.95,253.79,253.92,53759.0,239.3597,239.5749,237.5531,237.6748,53759.0
2020-11-18 12:00:00,253.92,254.71,253.58,253.93,57931.0,237.6748,238.4143,237.3566,237.6842,57931.0
2020-11-18 13:00:00,253.96,254.36,252.2,252.73,118568.0,237.7123,238.0867,236.0649,236.5609,118568.0
2020-11-18 14:00:00,252.94,253.12,251.63,252.18,57546.0,236.7575,236.926,235.5313,236.0461,57546.0
2020-11-18 15:00:00,252.2,252.91,250.23,250.42,196091.0,236.0649,236.7294,234.2209,234.3987,196091.0
2020-11-19 09:30:00,245.95,246.87,241.12,241.31,477439.0,230.2147,231.0759,225.6937,225.8716,477439.0
2020-11-19 10:00:00,241.29,244.44,240.32,241.33,372711.0,225.8528,228.8013,224.9449,225.8903,372711.0
2020-11-19 11:00:00,241.38,241.4,238.93,240.55,245038.0,225.9371,225.9558,223.6438,225.1602,245038.0
2020-11-19 12:00:00,240.61,241.4,240.41,240.55,82613.0,225.2164,225.9558,225.0291,225.1602,82613.0
2020-11-19 13:00:00,240.61,241.28,240.18,240.25,86132.0,225.2164,225.8435,224.8139,224.8794,86132.0
2020-11-19 14:00:00,240.21,241.15,240.1,240.41,125634.0,224.8419,225.7218,224.739,225.0291,125634.0
2020-11-19 15:00:00,240.37,241.99,240.03,241.92,313103.0,224.9917,226.5081,224.6735,226.4425,313103.0
2020-11-20 09:30:00,242.37,244.37,240.62,241.9,107377.0,226.8638,228.7358,225.2257,226.4238,107377.0
2020-11-20 10:00:00,241.9,242.14,240.05,240.41,84098.0,226.4238,226.6485,224.6922,225.0291,84098.0
2020-11-20 11:00:00,240.47,242.39,240.37,241.86,66056.0,225.0853,226.8825,224.9917,226.3864,66056.0
2020-11-20 12:00:00,241.8,241.96,240.3,240.71,55165.0,226.3302,226.48,224.9262,225.31,55165.0
2020-11-20 13:00:00,240.72,241.52,240.32,240.55,67284.0,225.3193,226.0681,224.9449,225.1602,67284.0
2020-11-20 14:00:00,240.62,241.85,240.42,241.85,79612.0,225.2257,226.377,225.0385,226.377,79612.0
2020-11-20 15:00:00,241.85,242.18,240.31,240.64,254856.0,226.377,226.6859,224.9355,225.2444,254856.0
2020-11-23 09:30:00,241.49,241.94,240.61,241.49,84868.0,226.0401,226.4613,225.2164,226.0401,84868.0
2020-11-23 10:00:00,241.37,241.78,239.84,240.81,119539.0,225.9277,226.3115,224.4956,225.4036,119539.0
2020-11-23 11:00:00,240.84,240.85,238.22,238.26,85707.0,225.4316,225.441,222.9793,223.0167,85707.0
2020-11-23 12:00:00,238.2,239.3,238.11,238.84,58755.0,222.9605,223.9902,222.8763,223.5596,58755.0
2020-11-23 13:00:00,238.88,239.3,237.94,238.05,88569.0,223.597,223.9902,222.7172,222.8201,88569.0
2020-11-23 14:00:00,238.01,239.37,237.61,239.13,89567.0,222.7827,224.0557,222.4083,223.831,89567.0
2020-11-23 15:00:00,239.15,240.32,238.62,239.7,348155.0,223.8498,224.9449,223.3537,224.3646,348155.0
2020-11-24 09:30:00,241.03,242.77,240.65,241.51,83680.0,225.6095,227.2382,225.2538,226.0588,83680.0
2020-11-24 10:00:00,241.44,242.91,240.68,242.53,110569.0,225.9933,227.3692,225.2819,227.0135,110569.0
2020-11-24 11:00:00,242.44,243.83,242.0,243.02,122702.0,226.9293,228.2303,226.5174,227.4722,122702.0
2020-11-24 12:00:00,243.02,246.15,242.51,246.07,167179.0,227.4722,230.4019,226.9948,230.327,167179.0
2020-11-24 13:00:00,246.13,246.71,245.17,245.31,104515.0,230.3832,230.9261,229.4846,229.6157,104515.0
2020-11-24 14:00:00,245.35,245.97,244.63,245.36,73981.0,229.6531,230.2334,228.9792,229.6625,73981.0
2020-11-24 15:00:00,245.42,246.26,245.19,245.74,228474.0,229.7186,230.5049,229.5033,230.0181,228474.0
2020-11-25 09:30:00,247.21,248.83,246.5,247.8,91770.0,231.3941,232.9105,230.7295,231.9464,91770.0
2020-11-25 10:00:00,247.71,248.25,246.81,247.55,110171.0,231.8621,232.3676,231.0197,231.7123,110171.0
2020-11-25 11:00:00,247.57,248.3,246.87,247.48,63394.0,231.7311,232.4144,231.0759,231.6468,63394.0
2020-11-25 12:00:00,247.51,247.55,246.61,247.55,67856.0,231.6749,231.7123,230.8325,231.7123,67856.0
2020-11-25 13:00:00,247.8,247.89,246.82,247.24,45726.0,231.9464,232.0306,231.0291,231.4222,45726.0
2020-11-25 14:00:00,247.24,247.39,246.37,247.03,88383.0,231.4222,231.5626,230.6078,231.2256,88383.0
2020-11-25 15:00:00,246.98,247.53,246.64,246.85,165102.0,231.1788,231.6936,230.8606,231.0571,165102.0
2020-11-27 09:30:00,246.36,247.05,242.63,242.64,97092.0,231.0954,231.7427,227.5965,227.6059,97092.0
2020-11-27 10:00:00,242.8,244.15,242.02,243.95,72182.0,227.756,229.0224,227.0243,228.8347,72182.0
2020-11-27 11:00:00,243.95,244.82,243.64,243.75,54279.0,228.8347,229.6508,228.544,228.6471,54279.0
2020-11-27 12:00:00,243.91,245.83,243.74,245.6,109010.0,228.7972,230.5983,228.6378,230.3825,109010.0
2020-11-30 09:30:00,243.83,245.7,242.14,242.9,68512.0,228.7222,230.4763,227.1369,227.8498,68512.0
2020-11-30 10:00:00,242.87,243.38,240.88,241.69,81015.0,227.8217,228.3001,225.955,226.7148,81015.0
2020-11-30 11:00:00,241.54,242.3,240.43,241.01,103651.0,226.5741,227.287,225.5328,226.0769,103651.0
2020-11-30 12:00:00,240.92,241.61,240.25,241.35,59833.0,225.9925,226.6397,225.364,226.3958,59833.0
2020-11-30 13:00:00,241.34,241.69,240.43,241.07,53205.0,226.3865,226.7148,225.5328,226.1332,53205.0
2020-11-30 14:00:00,240.99,242.29,240.86,242.29,59360.0,226.0581,227.2776,225.9362,227.2776,59360.0
2020-11-30 15:00:00,242.3,245.98,241.59,245.5,351080.0,227.287,230.739,226.621,230.2887,351080.0
2020-12-01 09:30:00,250.24,250.85,247.06,247.59,111787.0,234.735,235.3072,231.752,232.2492,111787.0
2020-12-01 10:00:00,247.59,249.41,245.64,245.97,109399.0,232.2492,233.9564,230.42,230.7296,109399.0
2020-12-01 11:00:00,246.17,246.66,245.56,245.81,67239.0,230.9172,231.3768,230.345,230.5795,67239.0
2020-12-01 12:00:00,245.55,247.89,245.54,247.65,90212.0,230.3356,232.5306,230.3262,232.3055,90212.0
2020-12-01 13:00:00,247.71,248.07,247.19,247.41,39416.0,232.3618,232.6995,231.874,232.0804,39416.0
2020-12-01 14:00:00,247.46,248.26,246.83,247.06,45053.0,232.1273,232.8777,231.5363,231.752,45053.0
2020-12-01 15:00:00,247.15,247.32,246.2,247.17,171678.0,231.8365,231.9959,230.9453,231.8552,171678.0
2020-12-02 09:30:00,245.1,247.35,245.1,247.18,59917.0,229.9135,232.0241,229.9135,231.8646,59917.0
2020-12-02 10:00:00,247.28,247.28,244.45,245.3,103056.0,231.9584,231.9584,229.3038,230.1011,103056.0
2020-12-02 11:00:00,245.33,245.64,244.6,245.64,74495.0,230.1292,230.42,229.4445,230.42,74495.0
2020-12-02 12:00:00,245.66,245.66,244.21,244.54,37024.0,230.4388,230.4388,229.0786,229.3882,37024.0
2020-12-02 13:00:00,244.49,246.09,244.22,245.84,51970.0,229.3413,230.8422,229.088,230.6076,51970.0
2020-12-02 14:00:00,245.92,245.96,245.23,245.57,41863.0,230.6827,230.7202,230.0354,230.3544,41863.0
2020-12-02 15:00:00,245.65,246.23,244.76,245.36,170293.0,230.4294,230.9735,229.5946,230.1574,170293.0
2020-12-03 09:30:00,244.38,246.43,244.12,245.88,115101.0,229.2381,231.1611,228.9942,230.6452,115101.0
2020-12-03 10:00:00,245.83,247.02,244.84,246.82,44965.0,230.5983,231.7145,229.6696,231.5269,44965.0
2020-12-03 11:00:00,246.83,248.12,246.17,246.45,54158.0,231.5363,232.7464,230.9172,231.1798,54158.0
2020-12-03 12:00:00,246.52,246.73,245.49,246.34,43635.0,231.2455,231.4425,230.2793,231.0767,43635.0
2020-12-03 13:00:00,246.33,246.54,245.11,245.27,41717.0,231.0673,231.2643,229.9229,230.073,41717.0
2020-12-03 14:00:00,245.25,245.99,245.25,245.81,48154.0,230.0542,230.7483,230.0542,230.5795,48154.0
2020-12-03 15:00:00,245.82,246.3,244.32,245.46,190968.0,230.5889,231.0391,229.1818,230.2512,190968.0
2020-12-04 09:30:00,245.93,246.61,244.76,245.01,36598.0,230.6921,231.3299,229.5946,229.8291,36598.0
2020-12-04 10:00:00,245.29,245.43,243.46,244.53,98548.0,230.0917,230.223,228.3751,229.3788,98548.0
2020-12-04 11:00:00,244.65,245.09,243.05,243.24,79646.0,229.4914,229.9041,227.9905,228.1687,79646.0
2020-12-04 12:00:00,243.24,243.98,242.87,243.31,55912.0,228.1687,228.8629,227.8217,228.2344,55912.0
2020-12-04 13:00:00,243.28,243.38,241.56,241.65,87098.0,228.2063,228.3001,226.5928,226.6773,87098.0
2020-12-04 14:00:00,241.57,243.21,241.57,242.96,62174.0,226.6022,228.1406,226.6022,227.9061,62174.0
2020-12-04 15:00:00,242.97,244.14,242.51,244.13,199082.0,227.9155,229.013,227.484,229.0036,199082.0
2020-12-07 09:30:00,242.89,244.8,242.01,244.8,88326.0,227.8404,229.6321,227.0149,229.6321,88326.0
2020-12-07 10:00:00,244.59,246.1,244.55,245.18,120244.0,229.4351,230.8515,229.3976,229.9885,120244.0
2020-12-07 11:00:00,245.06,245.53,244.35,244.67,80062.0,229.876,230.3168,229.21,229.5101,80062.0
2020-12-07 12:00:00,244.55,244.7,243.88,243.98,44369.0,229.3976,229.5383,228.7691,228.8629,44369.0
2020-12-07 13:00:00,243.95,245.74,243.61,245.62,84795.0,228.8347,230.5138,228.5158,230.4013,84795.0
2020-12-07 14:00:00,245.64,245.84,245.19,245.32,41635.0,230.42,230.6076,229.9979,230.1199,41635.0
2020-12-07 15:00:00,245.34,246.0,244.72,245.86,129574.0,230.1386,230.7577,229.557,230.6264,129574.0
2020-12-08 09:30:00,244.78,247.79,244.22,247.72,68998.0,229.6133,232.4368,229.088,232.3712,68998.0
2020-12-08 10:00:00,247.86,248.45,246.06,247.16,75819.0,232.5025,233.0559,230.814,231.8459,75819.0
2020-12-08 11:00:00,247.16,248.06,246.96,247.75,65629.0,231.8459,232.6901,231.6582,232.3993,65629.0
2020-12-08 12:00:00,247.66,247.98,247.08,247.25,48886.0,232.3149,232.615,231.7708,231.9303,48886.0
2020-12-08 13:00:00,247.31,248.48,247.24,248.34,58678.0,231.9866,233.0841,231.9209,232.9527,58678.0
2020-12-08 14:00:00,248.34,248.89,248.03,248.35,96089.0,232.9527,233.4687,232.6619,232.9621,96089.0
2020-12-08 15:00:00,248.34,249.03,247.91,248.49,182408.0,232.9527,233.6,232.5494,233.0934,182408.0
2020-12-09 09:30:00,248.09,249.32,247.12,247.7,56070.0,232.7182,233.872,231.8083,232.3524,56070.0
2020-12-09 10:00:00,247.55,248.0,246.97,247.55,60351.0,232.2117,232.6338,231.6676,232.2117,60351.0
2020-12-09 11:00:00,247.51,247.75,246.73,247.31,68181.0,232.1742,232.3993,231.4425,231.9866,68181.0
2020-12-09 12:00:00,247.34,247.43,246.23,246.5,29165.0,232.0147,232.0991,230.9735,231.2267,29165.0
2020-12-09 13:00:00,246.42,246.44,245.32,245.56,53176.0,231.1517,231.1705,230.1199,230.345,53176.0
2020-12-09 14:00:00,245.56,247.34,245.56,246.14,302757.0,230.345,232.0147,230.345,230.8891,302757.0
2020-12-09 15:00:00,246.31,247.2,245.91,246.64,199222.0,231.0485,231.8834,230.6733,231.3581,199222.0
2020-12-10 09:30:00,246.92,248.01,245.48,247.92,63989.0,231.6207,232.6432,230.2699,232.5588,63989.0
2020-12-10 10:00:00,248.0,248.02,246.61,248.0,92463.0,232.6338,232.6526,231.3299,232.6338,92463.0
2020-12-10 11:00:00,247.89,248.23,247.41,247.53,62942.0,232.5306,232.8496,232.0804,232.1929,62942.0
2020-12-10 12:00:00,247.52,248.56,247.48,247.64,69050.0,232.1835,233.1591,232.146,232.2961,69050.0
2020-12-10 13:00:00,247.62,247.79,245.88,245.95,78499.0,232.2774,232.4368,230.6452,230.7108,78499.0
2020-12-10 14:00:00,245.95,246.49,245.34,246.48,71552.0,230.7108,231.2174,230.1386,231.208,71552.0
2020-12-10 15:00:00,246.59,247.15,246.06,246.54,170686.0,231.3112,231.8365,230.814,231.2643,170686.0
2020-12-11 09:30:00,245.76,247.95,245.5,246.44,55061.0,230.5326,232.5869,230.2887,231.1705,55061.0
2020-12-11 10:00:00,246.44,247.33,245.21,245.63,53039.0,231.1705,232.0053,230.0167,230.4107,53039.0
2020-12-11 11:00:00,245.65,245.72,244.22,244.64,43166.0,230.4294,230.4951,229.088,229.482,43166.0
2020-12-11 12:00:00,244.64,244.91,243.99,244.49,46244.0,229.482,229.7353,228.8723,229.3413,46244.0
2020-12-11 13:00:00,244.49,245.51,244.38,245.3,45691.0,229.3413,230.2981,229.2381,230.1011,45691.0
2020-12-11 14:00:00,245.29,245.67,244.88,245.25,47212.0,230.0917,230.4482,229.7071,230.0542,47212.0
2020-12-11 15:00:00,245.36,246.43,244.92,245.75,112448.0,230.1574,231.1611,229.7446,230.5232,112448.0
2020-12-14 09:30:00,248.4,249.25,246.94,248.43,80497.0,233.009,233.8064,231.6395,233.0372,80497.0
2020-12-14 10:00:00,248.35,249.61,247.65,248.65,147210.0,232.9621,234.1441,232.3055,233.2435,147210.0
2020-12-14 11:00:00,248.51,249.76,247.74,249.68,89852.0,233.1122,234.2848,232.3899,234.2097,89852.0
2020-12-14 12:00:00,249.66,249.72,247.74,248.27,64580.0,234.191,234.2472,232.3899,232.8871,64580.0
2020-12-14 13:00:00,248.37,248.66,247.86,247.98,72214.0,232.9809,233.2529,232.5025,232.615,72214.0
2020-12-14 14:00:00,247.98,248.08,246.87,247.75,58918.0,232.615,232.7088,231.5738,232.3993,58918.0
2020-12-14 15:00:00,247.68,248.28,247.04,247.28,175341.0,232.3336,232.8965,231.7333,231.9584,175341.0
2020-12-15 09:30:00,250.06,250.48,248.64,248.77,86875.0,234.5662,234.9601,233.2342,233.3561,86875.0
2020-12-15 10:00:00,248.85,248.85,247.5,247.74,95811.0,233.4311,233.4311,232.1648,232.3899,95811.0
2020-12-15 11:00:00,247.68,249.67,247.55,249.67,84180.0,232.3336,234.2003,232.2117,234.2003,84180.0
2020-12-15 12:00:00,249.67,251.35,249.5,251.35,85963.0,234.2003,235.7762,234.0409,235.7762,85963.0
2020-12-15 13:00:00,251.34,251.81,251.04,251.54,77645.0,235.7669,236.2077,235.4854,235.9545,77645.0
2020-12-15 14:00:00,251.63,252.13,249.87,250.13,84955.0,236.0389,236.5079,234.3879,234.6318,84955.0
2020-12-15 15:00:00,250.06,250.58,249.57,250.44,177547.0,234.5662,235.0539,234.1065,234.9226,177547.0
2020-12-16 09:30:00,251.54,256.07,250.46,255.69,93799.0,235.9545,240.2038,234.9414,239.8473,93799.0
2020-12-16 10:00:00,255.84,257.5,254.66,255.72,152132.0,239.988,241.5452,238.8811,239.8755,152132.0
2020-12-16 11:00:00,255.59,256.44,255.06,256.3,190510.0,239.7535,240.5509,239.2564,240.4195,190510.0
2020-12-16 12:00:00,256.31,257.77,256.27,257.01,113435.0,240.4289,241.7985,240.3914,241.0855,113435.0
2020-12-16 13:00:00,257.1,257.45,256.59,256.94,92591.0,241.17,241.4983,240.6916,241.0199,92591.0
2020-12-16 14:00:00,256.98,258.23,256.66,258.2,105626.0,241.0574,242.23,240.7572,242.2018,105626.0
2020-12-16 15:00:00,258.2,259.17,257.43,258.6,299144.0,242.2018,243.1117,241.4795,242.577,299144.0
2020-12-17 09:30:00,258.62,262.68,258.62,262.11,131469.0,242.5958,246.4042,242.5958,245.8695,131469.0
2020-12-17 10:00:00,262.03,265.55,261.49,263.37,233906.0,245.7945,249.0964,245.288,247.0515,233906.0
2020-12-17 11:00:00,263.37,265.42,263.37,264.35,194877.0,247.0515,248.9745,247.0515,247.9708,194877.0
2020-12-17 12:00:00,264.26,265.14,262.36,263.32,99909.0,247.8863,248.7118,246.1041,247.0046,99909.0
2020-12-17 13:00:00,263.24,264.92,263.01,263.06,288862.0,246.9295,248.5054,246.7138,246.7607,288862.0
2020-12-17 14:00:00,263.13,264.27,262.47,263.92,173995.0,246.8263,247.8957,246.2072,247.5674,173995.0
2020-12-17 15:00:00,263.9,264.91,263.01,263.78,297669.0,247.5486,248.4961,246.7138,247.4361,297669.0
2020-12-18 09:30:00,265.19,267.04,264.17,265.03,349911.0,248.7587,250.4941,247.8019,248.6086,349911.0
2020-12-18 10:00:00,265.25,265.34,262.43,262.44,157068.0,248.815,248.8994,246.1697,246.1791,157068.0
2020-12-18 11:00:00,262.38,262.75,261.47,262.08,79989.0,246.1228,246.4699,245.2692,245.8414,79989.0
2020-12-18 12:00:00,262.09,263.17,262.08,262.46,70050.0,245.8508,246.8639,245.8414,246.1979,70050.0
2020-12-18 13:00:00,262.46,262.51,260.75,261.24,95452.0,246.1979,246.2448,244.5938,245.0534,95452.0
2020-12-18 14:00:00,261.27,261.54,259.7,259.99,153719.0,245.0816,245.3349,243.6089,243.8809,153719.0
2020-12-18 15:00:00,260.08,262.16,259.3,261.3,293485.0,243.9653,245.9164,243.2337,245.1097,293485.0
2020-12-21 09:30:00,256.72,257.54,253.04,253.13,110718.0,240.8135,241.5827,237.3615,237.4459,110718.0
2020-12-21 10:00:00,253.01,253.04,250.79,252.33,206961.0,237.3334,237.3615,235.2509,236.6955,206961.0
2020-12-21 11:00:00,252.14,252.87,251.53,251.75,116815.0,236.5173,237.2021,235.9451,236.1515,116815.0
2020-12-21 12:00:00,251.68,254.04,251.45,253.26,160059.0,236.0858,238.2996,235.87,237.5679,160059.0
2020-12-21 13:00:00,253.38,254.19,252.59,253.86,95060.0,237.6805,238.4403,236.9394,238.1307,95060.0
2020-12-21 14:00:00,253.87,255.13,253.62,253.99,167565.0,238.1401,239.322,237.9056,238.2527,167565.0
2020-12-21 15:00:00,253.95,254.63,252.76,254.52,255148.0,238.2151,238.853,237.0989,238.7498,255148.0
2020-12-22 09:30:00,254.95,257.16,254.55,256.34,45499.0,239.1532,241.2262,238.778,240.4571,45499.0
2020-12-22 10:00:00,256.5,257.54,255.64,256.53,50677.0,240.6071,241.5827,239.8004,240.6353,50677.0
2020-12-22 11:00:00,256.52,257.98,255.75,257.86,54273.0,240.6259,241.9954,239.9036,241.8829,54273.0
2020-12-22 12:00:00,257.91,258.74,257.59,257.67,36329.0,241.9298,242.7084,241.6296,241.7046,36329.0
2020-12-22 13:00:00,257.75,258.96,257.73,258.33,32438.0,241.7797,242.9147,241.7609,242.3238,32438.0
2020-12-22 14:00:00,258.43,258.68,257.24,257.65,42371.0,242.4176,242.6521,241.3013,241.6859,42371.0
2020-12-22 15:00:00,257.62,257.89,256.54,257.47,122276.0,241.6577,241.911,240.6447,241.517,122276.0
2020-12-23 09:30:00,259.0,260.33,256.94,258.32,51487.0,242.9522,244.1998,241.0199,242.3144,51487.0
2020-12-23 10:00:00,258.42,259.5,257.34,259.5,39089.0,242.4082,243.4213,241.3951,243.4213,39089.0
2020-12-23 11:00:00,259.5,260.75,259.36,260.61,46905.0,243.4213,244.5938,243.2899,244.4625,46905.0
2020-12-23 12:00:00,260.64,261.81,260.64,261.0,46001.0,244.4906,245.5881,244.4906,244.8283,46001.0
2020-12-23 13:00:00,261.09,261.17,260.37,260.39,28429.0,244.9127,244.9878,244.2374,244.2561,28429.0
2020-12-23 14:00:00,260.4,260.53,259.74,260.07,33387.0,244.2655,244.3874,243.6464,243.9559,33387.0
2020-12-23 15:00:00,260.0,260.86,259.56,259.62,70429.0,243.8903,244.697,243.4775,243.5338,70429.0
2020-12-24 09:30:00,261.32,261.63,260.1,260.13,29696.0,245.1285,245.4193,243.9841,244.0122,29696.0
2020-12-24 10:00:00,260.31,261.26,259.93,260.62,34930.0,244.1811,245.0722,243.8246,244.4719,34930.0
2020-12-24 11:00:00,260.56,261.27,260.34,260.48,42830.0,244.4156,245.0816,244.2092,244.3405,42830.0
2020-12-24 12:00:00,260.46,261.28,259.95,261.28,48270.0,244.3218,245.091,243.8434,245.091,48270.0
2020-12-28 09:30:00,264.37,264.61,262.44,263.43,42290.0,247.9895,248.2146,246.1791,247.1078,42290.0
2020-12-28 10:00:00,263.54,264.8,262.77,263.01,43798.0,247.2109,248.3929,246.4887,246.7138,43798.0
2020-12-28 11:00:00,262.95,263.94,262.72,263.25,34714.0,246.6575,247.5862,246.4417,246.9389,34714.0
2020-12-28 12:00:00,263.25,264.23,262.85,263.56,29993.0,246.9389,247.8582,246.5637,247.2297,29993.0
2020-12-28 13:00:00,263.5,263.84,263.27,263.5,21706.0,247.1734,247.4924,246.9577,247.1734,21706.0
2020-12-28 14:00:00,263.52,264.26,263.35,264.23,31995.0,247.1922,247.8863,247.0327,247.8582,31995.0
2020-12-28 15:00:00,264.32,264.85,263.44,263.91,132899.0,247.9426,248.4398,247.1171,247.558,132899.0
2020-12-29 09:30:00,266.95,267.2,264.44,264.98,55339.0,250.4097,250.6442,248.0552,248.5617,55339.0
2020-12-29 10:00:00,265.03,266.11,264.08,265.87,79796.0,248.6086,249.6217,247.7175,249.3966,79796.0
2020-12-29 11:00:00,265.83,266.63,265.61,265.96,41366.0,249.3591,250.1095,249.1527,249.481,41366.0
2020-12-29 12:00:00,266.0,266.03,263.68,264.17,46865.0,249.5185,249.5467,247.3423,247.8019,46865.0
2020-12-29 13:00:00,264.19,264.2,263.52,263.83,28949.0,247.8207,247.83,247.1922,247.483,28949.0
2020-12-29 14:00:00,263.83,263.85,262.96,263.38,37822.0,247.483,247.5017,246.6669,247.0609,37822.0
2020-12-29 15:00:00,263.39,263.98,262.67,262.73,119690.0,247.0702,247.6237,246.3948,246.4511,119690.0
2020-12-30 09:30:00,263.41,264.28,262.44,262.8,61575.0,247.089,247.9051,246.1791,246.5168,61575.0
2020-12-30 10:00:00,262.81,263.16,261.85,262.67,36071.0,246.5262,246.8545,245.6257,246.3948,36071.0
2020-12-30 11:00:00,262.66,262.89,262.23,262.78,29827.0,246.3855,246.6012,245.9821,246.498,29827.0
2020-12-30 12:00:00,262.78,263.33,262.69,263.08,26171.0,246.498,247.014,246.4136,246.7794,26171.0
2020-12-30 13:00:00,263.09,263.25,262.53,262.62,24007.0,246.7888,246.9389,246.2635,246.3479,24007.0
2020-12-30 14:00:00,262.67,262.72,262.02,262.47,30248.0,246.3948,246.4417,245.7851,246.2072,30248.0
2020-12-30 15:00:00,262.57,263.19,262.33,262.69,89216.0,246.301,246.8826,246.0759,246.4136,89216.0
2020-12-31 09:30:00,262.92,263.91,262.01,263.9,26511.0,246.6294,247.558,245.7757,247.5486,26511.0
2020-12-31 10:00:00,263.69,264.66,263.26,264.25,29662.0,247.3516,248.2615,246.9483,247.8769,29662.0
2020-12-31 11:00:00,264.33,264.82,263.86,264.23,25033.0,247.952,248.4116,247.5111,247.8582,25033.0
2020-12-31 12:00:00,264.19,265.1,264.15,264.85,27996.0,247.8207,248.6743,247.7831,248.4398,27996.0
2020-12-31 13:00:00,264.85,265.05,264.37,264.9,23123.0,248.4398,248.6274,247.9895,248.4867,23123.0
2020-12-31 14:00:00,264.93,265.78,263.84,265.46,55580.0,248.5148,249.3121,247.4924,249.012,55580.0
2020-12-31 15:00:00,265.55,266.66,265.44,266.03,164301.0,249.0964,250.1376,248.9932,249.5467,164301.0
2021-01-04 09:30:00,261.05,264.65,259.88,260.56,157111.0,244.8752,248.2522,243.7777,244.4156,157111.0
2021-01-04 10:00:00,260.69,261.72,256.16,256.67,153958.0,244.5375,245.5037,240.2882,240.7666,153958.0
2021-01-04 11:00:00,256.7,257.43,255.0,255.3,84097.0,240.7948,241.4795,239.2001,239.4815,84097.0
2021-01-04 12:00:00,255.15,255.65,253.69,254.1,83302.0,239.3408,239.8098,237.9713,238.3558,83302.0
2021-01-04 13:00:00,254.2,256.13,254.05,256.13,127158.0,238.4497,240.2601,238.3089,240.2601,127158.0
2021-01-04 14:00:00,256.02,256.02,253.51,254.44,112486.0,240.1569,240.1569,237.8024,238.6748,112486.0
2021-01-04 15:00:00,254.44,255.57,253.72,254.77,292936.0,238.6748,239.7348,237.9994,238.9843,292936.0
2021-01-05 09:30:00,254.99,258.24,254.96,257.24,90701.0,239.1907,242.2393,239.1626,241.3013,90701.0
2021-01-05 10:00:00,257.23,257.45,255.51,256.01,125539.0,241.2919,241.4983,239.6785,240.1475,125539.0
2021-01-05 11:00:00,256.04,256.21,255.33,255.98,95359.0,240.1756,240.3351,239.5096,240.1194,95359.0
2021-01-05 12:00:00,255.91,256.89,255.83,256.18,74737.0,240.0537,240.973,239.9787,240.307,74737.0
2021-01-05 13:00:00,256.19,256.58,255.51,256.5,98620.0,240.3164,240.6822,239.6785,240.6071,98620.0
2021-01-05 14:00:00,256.63,257.35,256.61,257.22,75603.0,240.7291,241.4045,240.7103,241.2825,75603.0
2021-01-05 15:00:00,257.22,258.96,257.08,258.83,125714.0,241.2825,242.9147,241.1512,242.7928,125714.0
2021-01-06 09:30:00,256.52,260.63,256.3,258.55,157533.0,240.6259,244.4812,240.4195,242.5301,157533.0
2021-01-06 10:00:00,258.95,261.31,257.91,261.06,85774.0,242.9053,245.1191,241.9298,244.8846,85774.0
2021-01-06 11:00:00,261.05,261.05,258.75,258.86,54562.0,244.8752,244.8752,242.7177,242.8209,54562.0
2021-01-06 12:00:00,258.71,260.45,258.66,260.4,51588.0,242.6802,244.3124,242.6333,244.2655,51588.0
2021-01-06 13:00:00,260.31,260.98,259.43,259.43,45627.0,244.1811,244.8096,243.3556,243.3556,45627.0
2021-01-06 14:00:00,259.49,260.25,257.68,258.43,60593.0,243.4119,244.1248,241.714,242.4176,60593.0
2021-01-06 15:00:00,258.39,259.57,257.87,258.22,149547.0,242.38,243.4869,241.8923,242.2206,149547.0
2021-01-07 09:30:00,261.1,261.55,259.37,260.1,63807.0,244.9221,245.3442,243.2993,243.9841,63807.0
2021-01-07 10:00:00,260.2,260.54,259.15,259.7,69997.0,244.0779,244.3968,243.0929,243.6089,69997.0
2021-01-07 11:00:00,259.69,259.69,258.48,258.56,54119.0,243.5995,243.5995,242.4645,242.5395,54119.0
2021-01-07 12:00:00,258.59,258.59,257.14,257.48,41037.0,242.5676,242.5676,241.2075,241.5264,41037.0
2021-01-07 13:00:00,257.63,257.74,256.89,257.6,42077.0,241.6671,241.7703,240.973,241.639,42077.0
2021-01-07 14:00:00,257.55,258.17,257.08,258.08,45144.0,241.5921,242.1737,241.1512,242.0892,45144.0
2021-01-07 15:00:00,258.16,259.0,257.56,258.55,140293.0,242.1643,242.9522,241.6015,242.5301,140293.0
2021-01-08 09:30:00,260.03,260.53,258.44,258.8,76292.0,243.9184,244.3874,242.4269,242.7646,76292.0
2021-01-08 10:00:00,258.68,259.97,258.55,259.73,124717.0,242.6521,243.8621,242.5301,243.637,124717.0
2021-01-08 11:00:00,259.65,259.97,258.13,258.96,82688.0,243.562,243.8621,242.1361,242.9147,82688.0
2021-01-08 12:00:00,259.1,259.53,258.56,259.53,44610.0,243.046,243.4494,242.5395,243.4494,44610.0
2021-01-08 13:00:00,259.47,259.72,257.45,258.46,40818.0,243.3931,243.6276,241.4983,242.4457,40818.0
2021-01-08 14:00:00,258.46,259.08,257.89,258.86,58600.0,242.4457,243.0273,241.911,242.8209,58600.0
2021-01-08 15:00:00,258.98,261.07,258.9,260.64,112381.0,242.9335,244.894,242.8584,244.4906,112381.0
2021-01-11 09:30:00,258.7,259.7,257.65,259.36,56490.0,242.6708,243.6089,241.6859,243.2899,56490.0
2021-01-11 10:00:00,259.35,259.35,257.38,258.63,71887.0,243.2806,243.2806,241.4326,242.6052,71887.0
2021-01-11 11:00:00,258.55,258.98,257.82,257.86,47481.0,242.5301,242.9335,241.8454,241.8829,47481.0
2021-01-11 12:00:00,257.94,258.06,257.24,257.49,37749.0,241.9579,242.0705,241.3013,241.5358,37749.0
2021-01-11 13:00:00,257.55,257.58,256.03,257.12,60315.0,241.5921,241.6202,240.1663,241.1887,60315.0
2021-01-11 14:00:00,257.06,257.35,256.13,257.34,119439.0,241.1324,241.4045,240.2601,241.3951,119439.0
2021-01-11 15:00:00,257.25,258.32,256.68,258.11,175418.0,241.3107,242.3144,240.776,242.1174,175418.0
2021-01-12 09:30:00,257.76,258.56,257.12,258.15,79192.0,241.7891,242.5395,241.1887,242.1549,79192.0
2021-01-12 10:00:00,258.19,259.42,257.76,259.1,70418.0,242.1924,243.3462,241.7891,243.046,70418.0
2021-01-12 11:00:00,259.12,259.5,257.99,257.99,84601.0,243.0648,243.4213,242.0048,242.0048,84601.0
2021-01-12 12:00:00,258.06,258.2,256.05,256.69,155779.0,242.0705,242.2018,240.185,240.7854,155779.0
2021-01-12 13:00:00,256.77,257.55,256.62,256.97,59194.0,240.8604,241.5921,240.7197,241.048,59194.0
2021-01-12 14:00:00,256.95,257.13,255.52,255.94,194916.0,241.0293,241.1981,239.6879,240.0818,194916.0
2021-01-12 15:00:00,255.99,256.48,255.24,255.52,156992.0,240.1287,240.5884,239.4252,239.6879,156992.0
2021-01-13 09:30:00,253.79,254.94,253.53,253.68,88639.0,238.0651,239.1438,237.8212,237.9619,88639.0
2021-01-13 10:00:00,253.69,255.62,252.56,255.47,117023.0,237.9713,239.7817,236.9113,239.641,117023.0
2021-01-13 11:00:00,255.52,257.32,255.52,256.54,81158.0,239.6879,241.3763,239.6879,240.6447,81158.0
2021-01-13 12:00:00,256.53,256.75,255.92,256.58,62627.0,240.6353,240.8417,240.0631,240.6822,62627.0
2021-01-13 13:00:00,256.55,257.93,256.39,257.25,63483.0,240.654,241.9485,240.504,241.3107,63483.0
2021-01-13 14:00:00,257.16,258.66,256.88,257.77,77101.0,241.2262,242.6333,240.9636,241.7985,77101.0
2021-01-13 15:00:00,257.76,257.77,256.45,256.66,151673.0,241.7891,241.7985,240.5602,240.7572,151673.0
2021-01-14 09:30:00,258.38,258.41,256.0,256.25,64222.0,242.3707,242.3988,240.1381,240.3726,64222.0
2021-01-14 10:00:00,256.28,256.65,253.71,253.77,39526.0,240.4008,240.7478,237.99,238.0463,39526.0
2021-01-14 11:00:00,253.75,254.57,253.07,253.26,65999.0,238.0275,238.7967,237.3897,237.5679,65999.0
2021-01-14 12:00:00,253.2,253.34,252.36,253.28,95579.0,237.5116,237.6429,236.7237,237.5867,95579.0
2021-01-14 13:00:00,253.29,254.13,253.23,253.77,48240.0,237.596,238.384,237.5398,238.0463,48240.0
2021-01-14 14:00:00,253.75,254.28,252.17,252.21,58840.0,238.0275,238.5247,236.5454,236.583,58840.0
2021-01-14 15:00:00,252.31,252.58,249.76,250.02,231228.0,236.6768,236.93,234.2848,234.5286,231228.0
2021-01-15 09:30:00,249.5,250.16,248.12,249.42,169055.0,234.0409,234.66,232.7464,233.9658,169055.0
2021-01-15 10:00:00,249.7,251.14,248.15,249.41,106685.0,234.2285,235.5793,232.7745,233.9564,106685.0
2021-01-15 11:00:00,249.41,250.33,249.06,250.33,115926.0,233.9564,234.8194,233.6281,234.8194,115926.0
2021-01-15 12:00:00,250.31,250.53,249.35,249.68,89442.0,234.8007,235.007,233.9002,234.2097,89442.0
2021-01-15 13:00:00,249.66,250.43,248.87,250.3,104315.0,234.191,234.9132,233.4499,234.7913,104315.0
2021-01-15 14:00:00,250.24,250.25,249.26,249.27,96970.0,234.735,234.7444,233.8157,233.8251,96970.0
2021-01-15 15:00:00,249.3,250.12,248.71,249.28,279557.0,233.8533,234.6225,233.2998,233.8345,279557.0
2021-01-19 09:30:00,249.0,249.83,245.88,248.81,155352.0,233.5718,234.3504,230.6452,233.3936,155352.0
2021-01-19 10:00:00,248.81,250.11,248.17,249.22,153308.0,233.3936,234.6131,232.7933,233.7782,153308.0
2021-01-19 11:00:00,249.14,249.36,247.31,247.39,74390.0,233.7032,233.9095,231.9866,232.0616,74390.0
2021-01-19 12:00:00,247.37,248.31,247.33,247.57,56880.0,232.0428,232.9246,232.0053,232.2304,56880.0
2021-01-19 13:00:00,247.62,248.27,246.82,248.05,124922.0,232.2774,232.8871,231.5269,232.6807,124922.0
2021-01-19 14:00:00,248.03,248.41,247.56,247.91,84165.0,232.6619,233.0184,232.2211,232.5494,84165.0
2021-01-19 15:00:00,247.86,249.14,247.77,248.43,369706.0,232.5025,233.7032,232.4181,233.0372,369706.0
2021-01-20 09:30:00,251.79,252.68,246.0,251.43,125749.0,236.189,237.0238,230.7577,235.8513,125749.0
2021-01-20 10:00:00,251.43,252.31,250.01,250.11,101442.0,235.8513,236.6768,234.5193,234.6131,101442.0
2021-01-20 11:00:00,250.08,253.49,250.05,252.61,91383.0,234.5849,237.7836,234.5568,236.9582,91383.0
2021-01-20 12:00:00,252.5,255.39,252.48,254.9,170550.0,236.855,239.5659,236.8362,239.1063,170550.0
2021-01-20 13:00:00,254.91,255.62,254.51,254.8,70534.0,239.1157,239.7817,238.7404,239.0125,70534.0
2021-01-20 14:00:00,254.81,255.44,254.53,254.82,54718.0,239.0219,239.6128,238.7592,239.0312,54718.0
2021-01-20 15:00:00,254.87,255.69,254.09,255.14,194696.0,239.0781,239.8473,238.3465,239.3314,194696.0
2021-01-21 09:30:00,254.91,256.94,253.69,255.92,54290.0,239.1157,241.0199,237.9713,240.0631,54290.0
2021-01-21 10:00:00,255.74,256.54,255.14,255.93,55606.0,239.8942,240.6447,239.3314,240.0725,55606.0
2021-01-21 11:00:00,256.04,256.74,254.94,255.81,45287.0,240.1756,240.8323,239.1438,239.9599,45287.0
2021-01-21 12:00:00,256.0,256.89,255.52,256.73,27717.0,240.1381,240.973,239.6879,240.8229,27717.0
2021-01-21 13:00:00,256.57,258.89,256.43,257.07,68108.0,240.6728,242.8491,240.5415,241.1418,68108.0
2021-01-21 14:00:00,257.08,257.17,255.71,256.17,37408.0,241.1512,241.2356,239.8661,240.2976,37408.0
2021-01-21 15:00:00,256.06,256.27,255.26,255.46,82531.0,240.1944,240.3914,239.444,239.6316,82531.0
2021-01-22 09:30:00,255.63,256.23,253.0,253.98,68737.0,239.791,240.3539,237.324,238.2433,68737.0
2021-01-22 10:00:00,253.98,254.62,252.74,253.25,60897.0,238.2433,238.8436,237.0801,237.5585,60897.0
2021-01-22 11:00:00,253.06,253.85,252.64,253.59,37012.0,237.3803,238.1213,236.9863,237.8774,37012.0
2021-01-22 12:00:00,253.63,253.94,252.63,253.13,47785.0,237.915,238.2058,236.9769,237.4459,47785.0
2021-01-22 13:00:00,253.2,253.2,251.51,251.57,40649.0,237.5116,237.5116,235.9263,235.9826,40649.0
2021-01-22 14:00:00,251.52,251.56,250.15,250.66,57597.0,235.9357,235.9732,234.6506,235.129,57597.0
2021-01-22 15:00:00,250.62,251.11,249.72,249.84,235817.0,235.0915,235.5511,234.2472,234.3598,235817.0
2021-01-25 09:30:00,250.24,251.98,249.99,250.53,65381.0,234.735,236.3672,234.5005,235.007,65381.0
2021-01-25 10:00:00,250.44,251.43,248.18,248.33,113305.0,234.9226,235.8513,232.8027,232.9434,113305.0
2021-01-25 11:00:00,248.32,249.73,247.4,248.99,126902.0,232.934,234.2566,232.071,233.5625,126902.0
2021-01-25 12:00:00,249.02,251.0,248.32,250.95,63880.0,233.5906,235.4479,232.934,235.401,63880.0
2021-01-25 13:00:00,250.99,252.2,250.57,251.21,102809.0,235.4385,236.5736,235.0446,235.6449,102809.0
2021-01-25 14:00:00,251.11,251.43,250.16,250.24,64230.0,235.5511,235.8513,234.66,234.735,64230.0
2021-01-25 15:00:00,250.22,250.5,249.64,249.98,141153.0,234.7163,234.9789,234.1722,234.4911,141153.0
2021-01-26 09:30:00,249.72,250.21,246.01,246.33,65555.0,234.2472,234.7069,230.7671,231.0673,65555.0
2021-01-26 10:00:00,246.44,248.73,245.02,248.1,127163.0,231.1705,233.3186,229.8384,232.7276,127163.0
2021-01-26 11:00:00,248.23,249.41,248.05,248.59,91887.0,232.8496,233.9564,232.6807,233.1872,91887.0
2021-01-26 12:00:00,248.57,248.92,247.17,247.53,54266.0,233.1685,233.4968,231.8552,232.1929,54266.0
2021-01-26 13:00:00,247.53,247.7,246.63,247.27,58098.0,232.1929,232.3524,231.3487,231.949,58098.0
2021-01-26 14:00:00,247.35,247.35,245.73,246.52,62253.0,232.0241,232.0241,230.5045,231.2455,62253.0
2021-01-26 15:00:00,246.43,246.74,244.8,245.32,173588.0,231.1611,231.4519,229.6321,230.1199,173588.0
2021-01-27 09:30:00,242.53,243.51,238.02,239.38,150353.0,227.5027,228.422,223.2722,224.5479,150353.0
2021-01-27 10:00:00,239.38,240.93,238.18,240.43,250016.0,224.5479,226.0019,223.4223,225.5328,250016.0
2021-01-27 11:00:00,240.39,240.39,236.02,236.69,180716.0,225.4953,225.4953,221.3961,222.0246,180716.0
2021-01-27 12:00:00,236.68,238.4,236.08,237.52,215169.0,222.0152,223.6286,221.4524,222.8032,215169.0
2021-01-27 13:00:00,237.48,237.99,235.35,235.39,147547.0,222.7656,223.244,220.7676,220.8051,147547.0
2021-01-27 14:00:00,235.5,236.02,231.97,231.97,254287.0,220.9083,221.3961,217.597,217.597,254287.0
2021-01-27 15:00:00,232.04,235.96,231.98,235.65,462389.0,217.6627,221.3398,217.6064,221.049,462389.0
2021-01-28 09:30:00,237.82,240.38,236.27,239.59,107734.0,223.0846,225.4859,221.6306,224.7449,107734.0
2021-01-28 10:00:00,239.62,243.79,239.48,243.38,167909.0,224.773,228.6847,224.6417,228.3001,167909.0
2021-01-28 11:00:00,243.41,246.15,243.37,245.29,124067.0,228.3282,230.8984,228.2907,230.0917,124067.0
2021-01-28 12:00:00,245.33,246.48,245.06,245.69,88699.0,230.1292,231.208,229.876,230.4669,88699.0
2021-01-28 13:00:00,245.71,246.66,245.11,246.08,111727.0,230.4857,231.3768,229.9229,230.8328,111727.0
2021-01-28 14:00:00,246.08,246.42,245.28,246.18,83669.0,230.8328,231.1517,230.0823,230.9266,83669.0
2021-01-28 15:00:00,246.11,247.22,244.76,244.76,219793.0,230.8609,231.9021,229.5946,229.5946,219793.0
2021-01-29 09:30:00,243.58,243.61,239.35,240.59,80955.0,228.4877,228.5158,224.5198,225.6829,80955.0
2021-01-29 10:00:00,241.0,241.69,239.63,240.85,104050.0,226.0675,226.7148,224.7824,225.9268,104050.0
2021-01-29 11:00:00,240.92,241.13,238.67,239.1,59169.0,225.9925,226.1895,223.8819,224.2853,59169.0
2021-01-29 12:00:00,239.01,239.04,236.69,236.79,59050.0,224.2008,224.229,222.0246,222.1184,59050.0
2021-01-29 13:00:00,236.8,237.81,235.8,236.93,44178.0,222.1278,223.0752,221.1897,222.2497,44178.0
2021-01-29 14:00:00,236.9,237.75,236.53,236.81,62932.0,222.2216,223.0189,221.8745,222.1371,62932.0
2021-01-29 15:00:00,236.81,238.4,236.2,236.94,205422.0,222.1371,223.6286,221.5649,222.2591,205422.0
2021-02-01 09:30:00,238.83,241.57,237.9,239.42,132282.0,224.032,226.6022,223.1596,224.5854,132282.0
2021-02-01 10:00:00,239.3,241.23,237.73,239.34,88902.0,224.4729,226.2833,223.0001,224.5104,88902.0
2021-02-01 11:00:00,239.28,242.21,239.06,241.28,75952.0,224.4541,227.2026,224.2477,226.3302,75952.0
2021-02-01 12:00:00,241.2,242.31,240.69,242.31,69577.0,226.2551,227.2964,225.7767,227.2964,69577.0
2021-02-01 13:00:00,242.36,242.87,241.89,242.69,68084.0,227.3433,227.8217,226.9024,227.6528,68084.0
2021-02-01 14:00:00,242.75,243.29,242.27,242.51,78956.0,227.7091,228.2156,227.2588,227.484,78956.0
2021-02-01 15:00:00,242.53,243.05,241.65,241.76,262777.0,227.5027,227.9905,226.6773,226.7804,262777.0
2021-02-02 09:30:00,242.83,247.68,242.83,247.25,161858.0,227.7841,232.3336,227.7841,231.9303,161858.0
2021-02-02 10:00:00,247.12,249.28,246.68,248.81,245919.0,231.8083,233.8345,231.3956,233.3936,245919.0
2021-02-02 11:00:00,248.79,249.2,247.82,248.05,62660.0,233.3749,233.7595,232.465,232.6807,62660.0
2021-02-02 12:00:00,248.1,249.0,247.76,249.0,49234.0,232.7276,233.5718,232.4087,233.5718,49234.0
2021-02-02 13:00:00,249.0,249.29,247.51,247.83,50994.0,233.5718,233.8439,232.1742,232.4743,50994.0
2021-02-02 14:00:00,247.85,248.79,247.69,248.1,56529.0,232.4931,233.3749,232.343,232.7276,56529.0
2021-02-02 15:00:00,248.21,248.21,246.8,246.85,171389.0,232.8308,232.8308,231.5082,231.5551,171389.0
2021-02-03 09:30:00,246.78,248.94,246.27,248.17,64375.0,231.4894,233.5156,231.011,232.7933,64375.0
2021-02-03 10:00:00,248.09,249.0,247.06,248.87,95625.0,232.7182,233.5718,231.752,233.4499,95625.0
2021-02-03 11:00:00,248.91,249.31,247.87,248.18,92539.0,233.4874,233.8626,232.5119,232.8027,92539.0
2021-02-03 12:00:00,248.15,248.17,247.13,247.88,50879.0,232.7745,232.7933,231.8177,232.5212,50879.0
2021-02-03 13:00:00,247.88,248.08,247.45,248.01,65185.0,232.5212,232.7088,232.1179,232.6432,65185.0
2021-02-03 14:00:00,248.02,248.44,247.82,248.15,57265.0,232.6526,233.0465,232.465,232.7745,57265.0
2021-02-03 15:00:00,248.25,249.48,248.21,248.62,207718.0,232.8683,234.0221,232.8308,233.2154,207718.0
2021-02-04 09:30:00,250.0,250.25,247.42,247.56,116800.0,234.5099,234.7444,232.0897,232.2211,116800.0
2021-02-04 10:00:00,247.56,248.66,244.7,246.14,117700.0,232.2211,233.2529,229.5383,230.8891,117700.0
2021-02-04 11:00:00,246.26,249.45,246.26,249.45,82845.0,231.0016,233.994,231.0016,233.994,82845.0
2021-02-04 12:00:00,249.32,249.89,248.59,249.75,117212.0,233.872,234.4067,233.1872,234.2754,117212.0
2021-02-04 13:00:00,249.67,251.32,248.63,250.95,92467.0,234.2003,235.7481,233.2248,235.401,92467.0
2021-02-04 14:00:00,250.89,251.56,250.15,251.29,129734.0,235.3447,235.9732,234.6506,235.72,129734.0
2021-02-04 15:00:00,251.29,253.96,250.8,253.49,573798.0,235.72,238.2245,235.2603,237.7836,573798.0
2021-02-05 09:30:00,275.69,276.94,269.56,270.07,470197.0,258.6081,259.7807,252.8579,253.3363,470197.0
2021-02-05 10:00:00,270.48,275.34,269.38,274.94,517667.0,253.7209,258.2798,252.6891,257.9046,517667.0
2021-02-05 11:00:00,274.94,275.81,270.8,271.42,312674.0,257.9046,258.7207,254.0211,254.6027,312674.0
2021-02-05 12:00:00,271.34,272.99,271.07,271.5,153500.0,254.5276,256.0754,254.2744,254.6777,153500.0
2021-02-05 13:00:00,271.63,272.86,267.55,269.79,152517.0,254.7997,255.9535,250.9725,253.0737,152517.0
2021-02-05 14:00:00,269.61,272.42,268.37,272.0,217210.0,252.9048,255.5407,251.7417,255.1468,217210.0
2021-02-05 15:00:00,271.95,273.15,269.93,272.82,435230.0,255.0999,256.2255,253.205,255.9159,435230.0
2021-02-08 09:30:00,280.25,283.72,277.9,282.57,354548.0,262.8856,266.1406,260.6812,265.0618,354548.0
2021-02-08 10:00:00,282.69,283.37,279.81,280.31,248820.0,265.1744,265.8123,262.4728,262.9419,248820.0
2021-02-08 11:00:00,280.53,281.1,278.46,280.9,295450.0,263.1482,263.6829,261.2065,263.4953,295450.0
2021-02-08 12:00:00,280.82,284.53,280.09,284.22,299604.0,263.4203,266.9004,262.7355,266.6096,299604.0
2021-02-08 13:00:00,284.16,284.66,279.28,280.74,138739.0,266.5533,267.0223,261.9757,263.3452,138739.0
2021-02-08 14:00:00,280.8,281.7,280.13,280.93,149485.0,263.4015,264.2457,262.773,263.5234,149485.0
2021-02-08 15:00:00,280.87,281.42,279.89,280.5,336352.0,263.4672,263.9831,262.5479,263.1201,336352.0
2021-02-09 09:30:00,279.11,281.56,279.11,280.5,111892.0,261.8162,264.1144,261.8162,263.1201,111892.0
2021-02-09 10:00:00,280.5,280.57,277.91,279.16,146661.0,263.1201,263.1858,260.6906,261.8631,146661.0
2021-02-09 11:00:00,279.22,279.47,276.71,276.72,60039.0,261.9194,262.1539,259.5649,259.5743,60039.0
2021-02-09 12:00:00,276.71,277.01,274.41,275.33,105130.0,259.5649,259.8463,257.4074,258.2704,105130.0
2021-02-09 13:00:00,275.49,278.1,275.42,278.1,76122.0,258.4205,260.8688,258.3549,260.8688,76122.0
2021-02-09 14:00:00,278.1,278.78,277.73,278.25,136349.0,260.8688,261.5067,260.5217,261.0095,136349.0
2021-02-09 15:00:00,278.24,280.23,278.24,279.34,309811.0,261.0001,262.8668,261.0001,262.032,309811.0
2021-02-10 09:30:00,282.26,285.87,281.25,285.87,192699.0,264.771,268.1574,263.8236,268.1574,192699.0
2021-02-10 10:00:00,285.9,286.9,282.56,285.21,226105.0,268.1855,269.1235,265.0525,267.5383,226105.0
2021-02-10 11:00:00,285.12,288.38,284.64,288.38,130972.0,267.4538,270.5118,267.0036,270.5118,130972.0
2021-02-10 12:00:00,288.38,288.49,286.44,286.44,88167.0,270.5118,270.615,268.692,268.692,88167.0
2021-02-10 13:00:00,286.29,286.29,285.22,285.7,58881.0,268.5513,268.5513,267.5476,267.9979,58881.0
2021-02-10 14:00:00,285.7,286.23,284.79,285.67,86792.0,267.9979,268.4951,267.1443,267.9698,86792.0
2021-02-10 15:00:00,285.67,286.35,284.22,284.39,214685.0,267.9698,268.6076,266.6096,266.7691,214685.0
2021-02-11 09:30:00,283.92,285.87,282.57,284.68,108599.0,266.3282,268.1574,265.0618,267.0411,108599.0
2021-02-11 10:00:00,284.25,286.9,283.6,286.61,85125.0,266.6377,269.1235,266.028,268.8515,85125.0
2021-02-11 11:00:00,286.6,288.23,285.94,287.62,124015.0,268.8421,270.3711,268.223,269.7989,124015.0
2021-02-11 12:00:00,287.69,288.43,286.93,287.86,135687.0,269.8646,270.5587,269.1517,270.0241,135687.0
2021-02-11 13:00:00,287.85,288.15,286.8,287.77,47235.0,270.0147,270.2961,269.0297,269.9396,47235.0
2021-02-11 14:00:00,287.72,288.55,286.45,286.73,69538.0,269.8927,270.6713,268.7014,268.9641,69538.0
2021-02-11 15:00:00,286.69,290.24,286.68,289.81,415937.0,268.9266,272.2566,268.9172,271.8532,415937.0
2021-02-12 09:30:00,288.87,291.0,285.26,285.64,108537.0,270.9715,272.9695,267.5852,267.9416,108537.0
2021-02-12 10:00:00,285.54,286.5,284.64,284.78,146755.0,267.8478,268.7483,267.0036,267.1349,146755.0
2021-02-12 11:00:00,284.71,286.32,284.7,285.21,112297.0,267.0692,268.5795,267.0599,267.5383,112297.0
2021-02-12 12:00:00,285.17,287.78,284.86,287.1,170698.0,267.5007,269.949,267.2099,269.3112,170698.0
2021-02-12 13:00:00,287.13,288.79,286.86,287.23,112098.0,269.3393,270.8964,269.086,269.4331,112098.0
2021-02-12 14:00:00,287.43,288.96,287.07,288.62,133235.0,269.6207,271.0559,269.283,270.737,133235.0
2021-02-12 15:00:00,288.6,290.26,287.61,290.26,322909.0,270.7182,272.2754,269.7896,272.2754,322909.0
2021-02-16 09:30:00,291.96,294.32,290.9,293.5,142537.0,273.87,276.0838,272.8757,275.3146,142537.0
2021-02-16 10:00:00,293.49,295.0,292.2,293.36,193126.0,275.3052,276.7217,274.0952,275.1833,193126.0
2021-02-16 11:00:00,293.34,295.21,292.9,294.59,123095.0,275.1645,276.9187,274.7518,276.3371,123095.0
2021-02-16 12:00:00,294.59,297.38,294.52,295.71,168318.0,276.3371,278.9542,276.2714,277.3877,168318.0
2021-02-16 13:00:00,295.79,296.43,295.38,295.57,90864.0,277.4627,278.0631,277.0781,277.2563,90864.0
2021-02-16 14:00:00,295.69,296.48,295.35,295.99,94806.0,277.3689,278.11,277.05,277.6503,94806.0
2021-02-16 15:00:00,295.99,297.55,295.41,295.72,350847.0,277.6503,279.1137,277.1063,277.3971,350847.0
2021-02-17 09:30:00,296.0,296.09,292.37,293.74,102575.0,277.6597,277.7441,274.2546,275.5397,102575.0
2021-02-17 10:00:00,293.13,295.44,292.73,293.59,114577.0,274.9675,277.1344,274.5923,275.399,114577.0
2021-02-17 11:00:00,293.58,293.59,289.87,290.94,102347.0,275.3896,275.399,271.9095,272.9132,102347.0
2021-02-17 12:00:00,290.94,291.72,289.73,290.66,91975.0,272.9132,273.6449,271.7782,272.6506,91975.0
2021-02-17 13:00:00,290.65,291.92,290.54,291.12,94555.0,272.6412,273.8325,272.538,273.0821,94555.0
2021-02-17 14:00:00,291.21,292.05,290.2,290.37,62130.0,273.1665,273.9544,272.2191,272.3785,62130.0
2021-02-17 15:00:00,290.36,290.62,289.02,289.6,205256.0,272.3692,272.6131,271.1122,271.6563,205256.0
2021-02-18 09:30:00,287.68,289.44,286.81,288.03,82419.0,269.8552,271.5062,269.0391,270.1835,82419.0
2021-02-18 10:00:00,287.82,288.89,286.75,288.0,73029.0,269.9865,270.9902,268.9828,270.1554,73029.0
2021-02-18 11:00:00,287.86,288.55,287.06,287.66,58903.0,270.0241,270.6713,269.2736,269.8365,58903.0
2021-02-18 12:00:00,287.76,287.84,286.79,287.0,45022.0,269.9303,270.0053,269.0204,269.2173,45022.0
2021-02-18 13:00:00,286.97,288.57,286.86,288.39,40699.0,269.1892,270.6901,269.086,270.5212,40699.0
2021-02-18 14:00:00,288.34,289.02,288.23,288.57,38113.0,270.4743,271.1122,270.3711,270.6901,38113.0
2021-02-18 15:00:00,288.57,288.78,287.53,287.96,152592.0,270.6901,270.8871,269.7145,270.1179,152592.0
2021-02-19 09:30:00,287.99,290.0,286.69,288.44,75380.0,270.146,272.0315,268.9266,270.5681,75380.0
2021-02-19 10:00:00,288.44,288.48,285.0,287.1,135392.0,270.5681,270.6056,267.3413,269.3112,135392.0
2021-02-19 11:00:00,287.06,287.73,286.45,286.69,55912.0,269.2736,269.9021,268.7014,268.9266,55912.0
2021-02-19 12:00:00,286.67,287.11,285.66,287.01,44337.0,268.9078,269.3205,267.9604,269.2267,44337.0
2021-02-19 13:00:00,286.89,287.01,285.54,285.74,33456.0,269.1142,269.2267,267.8478,268.0354,33456.0
2021-02-19 14:00:00,285.56,285.9,284.68,285.12,50684.0,267.8666,268.1855,267.0411,267.4538,50684.0
2021-02-19 15:00:00,285.09,286.57,284.83,285.13,161732.0,267.4257,268.814,267.1818,267.4632,161732.0
2021-02-22 09:30:00,283.98,286.26,283.62,284.91,55291.0,266.3845,268.5232,266.0468,267.2568,55291.0
2021-02-22 10:00:00,284.94,287.08,284.55,286.78,77843.0,267.285,269.2924,266.9192,269.011,77843.0
2021-02-22 11:00:00,286.92,288.42,286.12,288.19,115789.0,269.1423,270.5494,268.3919,270.3336,115789.0
2021-02-22 12:00:00,288.28,289.42,287.92,289.12,124312.0,270.418,271.4874,270.0803,271.206,124312.0
2021-02-22 13:00:00,289.14,289.84,287.63,287.63,54182.0,271.2248,271.8814,269.8083,269.8083,54182.0
2021-02-22 14:00:00,287.6,287.88,286.52,286.76,57238.0,269.7802,270.0428,268.7671,268.9922,57238.0
2021-02-22 15:00:00,286.74,286.78,285.23,285.29,147906.0,268.9735,269.011,267.557,267.6133,147906.0
2021-02-23 09:30:00,284.48,287.6,283.85,284.86,130173.0,266.8535,269.7802,266.2625,267.2099,130173.0
2021-02-23 10:00:00,284.56,293.5,283.13,292.61,226710.0,266.9285,275.3146,265.5871,274.4798,226710.0
2021-02-23 11:00:00,292.69,293.41,290.54,290.9,106136.0,274.5548,275.2302,272.538,272.8757,106136.0
2021-02-23 12:00:00,290.78,292.51,290.04,291.42,109645.0,272.7631,274.3859,272.069,273.3635,109645.0
2021-02-23 13:00:00,291.42,292.76,291.2,292.28,91792.0,273.3635,274.6205,273.1571,274.1702,91792.0
2021-02-23 14:00:00,292.2,294.0,291.51,293.94,114222.0,274.0952,275.7836,273.4479,275.7273,114222.0
2021-02-23 15:00:00,293.99,294.98,291.72,291.9,255291.0,275.7742,276.7029,273.6449,273.8137,255291.0
2021-02-24 09:30:00,288.57,295.22,288.57,294.79,169822.0,270.6901,276.928,270.6901,276.5247,169822.0
2021-02-24 10:00:00,294.78,297.32,294.51,296.38,174056.0,276.5153,278.8979,276.262,278.0162,174056.0
2021-02-24 11:00:00,296.19,296.43,295.23,295.68,122644.0,277.8379,278.0631,276.9374,277.3595,122644.0
2021-02-24 12:00:00,295.95,298.31,295.76,296.83,72788.0,277.6128,279.8266,277.4346,278.4383,72788.0
2021-02-24 13:00:00,296.93,297.81,295.96,296.78,109616.0,278.5321,279.3576,277.6222,278.3914,109616.0
2021-02-24 14:00:00,296.79,297.19,295.68,295.97,67268.0,278.4008,278.776,277.3595,277.6316,67268.0
2021-02-24 15:00:00,296.1,296.46,294.2,294.36,242377.0,277.7535,278.0912,275.9712,276.1213,242377.0
2021-02-25 09:30:00,292.02,294.18,291.83,293.5,49445.0,274.4276,276.4575,274.249,275.8184,49445.0
2021-02-25 10:00:00,293.6,293.88,291.97,293.14,57712.0,275.9124,276.1755,274.3806,275.4801,57712.0
2021-02-25 11:00:00,292.97,293.66,291.5,291.8,60924.0,275.3204,275.9688,273.9389,274.2208,60924.0
2021-02-25 12:00:00,291.54,292.2,289.73,290.16,64715.0,273.9765,274.5967,272.2755,272.6796,64715.0
2021-02-25 13:00:00,290.08,290.9,289.28,290.38,74508.0,272.6045,273.3751,271.8527,272.8864,74508.0
2021-02-25 14:00:00,290.17,291.84,289.47,289.47,74046.0,272.689,274.2584,272.0312,272.0312,74046.0
2021-02-25 15:00:00,289.36,290.78,288.03,289.66,170627.0,271.9278,273.2623,270.678,272.2098,170627.0
2021-02-26 09:30:00,289.89,290.74,287.75,287.9,108223.0,272.4259,273.2247,270.4148,270.5558,108223.0
2021-02-26 10:00:00,287.81,288.0,284.14,287.48,112703.0,270.4712,270.6498,267.0223,270.1611,112703.0
2021-02-26 11:00:00,287.66,288.66,286.4,288.07,95847.0,270.3303,271.27,269.1462,270.7156,95847.0
2021-02-26 12:00:00,288.3,289.9,287.67,288.87,45805.0,270.9317,272.4353,270.3396,271.4674,45805.0
2021-02-26 13:00:00,288.67,289.68,287.27,287.27,48120.0,271.2794,272.2286,269.9637,269.9637,48120.0
2021-02-26 14:00:00,287.34,287.82,286.29,287.06,56806.0,270.0295,270.4806,269.0428,269.7664,56806.0
2021-02-26 15:00:00,287.13,288.46,285.75,285.75,152995.0,269.8322,271.0821,268.5353,268.5353,152995.0
2021-03-01 09:30:00,290.78,293.55,289.4,292.21,88280.0,273.2623,275.8654,271.9654,274.6061,88280.0
2021-03-01 10:00:00,292.57,294.0,292.0,293.65,56077.0,274.9445,276.2883,274.4088,275.9594,56077.0
2021-03-01 11:00:00,293.58,293.72,292.34,293.38,44597.0,275.8936,276.0252,274.7283,275.7057,44597.0
2021-03-01 12:00:00,293.46,293.74,292.26,292.26,34283.0,275.7808,276.044,274.6531,274.6531,34283.0
2021-03-01 13:00:00,292.39,294.5,292.13,294.23,35832.0,274.7753,276.7582,274.531,276.5044,35832.0
2021-03-01 14:00:00,294.34,295.81,294.22,294.8,53794.0,276.6078,277.9893,276.4951,277.0401,53794.0
2021-03-01 15:00:00,294.86,295.12,292.85,293.85,186398.0,277.0965,277.3408,275.2076,276.1473,186398.0
2021-03-02 09:30:00,294.2,297.7,293.99,296.56,154856.0,276.4763,279.7654,276.2789,278.6941,154856.0
2021-03-02 10:00:00,296.17,297.05,291.08,291.81,149783.0,278.3276,279.1546,273.5442,274.2302,149783.0
2021-03-02 11:00:00,292.0,292.26,290.0,291.46,51837.0,274.4088,274.6531,272.5293,273.9013,51837.0
2021-03-02 12:00:00,291.45,293.73,291.45,292.73,51366.0,273.8919,276.0346,273.8919,275.0948,51366.0
2021-03-02 13:00:00,292.8,293.69,292.74,293.09,42104.0,275.1606,275.997,275.1042,275.4331,42104.0
2021-03-02 14:00:00,293.25,293.96,292.44,293.44,61767.0,275.5835,276.2507,274.8223,275.762,61767.0
2021-03-02 15:00:00,293.45,293.59,289.36,289.6,240192.0,275.7714,275.903,271.9278,272.1534,240192.0
2021-03-03 09:30:00,289.57,292.0,288.84,289.63,149010.0,272.1252,274.4088,271.4392,272.1816,149010.0
2021-03-03 10:00:00,289.44,292.89,289.44,291.44,150650.0,272.003,275.2452,272.003,273.8825,150650.0
2021-03-03 11:00:00,291.39,293.57,291.35,292.03,119360.0,273.8355,275.8842,273.798,274.437,119360.0
2021-03-03 12:00:00,292.06,292.27,290.55,291.32,106849.0,274.4652,274.6625,273.0461,273.7698,106849.0
2021-03-03 13:00:00,291.23,293.85,290.76,293.31,127034.0,273.6852,276.1473,273.2435,275.6399,127034.0
2021-03-03 14:00:00,293.45,293.96,291.28,291.65,188805.0,275.7714,276.2507,273.7322,274.0799,188805.0
2021-03-03 15:00:00,291.64,292.82,289.5,289.63,193028.0,274.0705,275.1794,272.0594,272.1816,193028.0
2021-03-04 09:30:00,289.59,291.69,289.2,289.26,95237.0,272.144,274.1175,271.7775,271.8339,95237.0
2021-03-04 10:00:00,289.28,289.28,286.66,288.8,128212.0,271.8527,271.8527,269.3905,271.4016,128212.0
2021-03-04 11:00:00,288.66,290.64,288.39,290.59,99841.0,271.27,273.1307,271.0163,273.0837,99841.0
2021-03-04 12:00:00,290.67,291.46,288.25,288.45,109787.0,273.1589,273.9013,270.8847,271.0727,109787.0
2021-03-04 13:00:00,288.44,289.22,283.95,284.22,185839.0,271.0633,271.7963,266.8438,267.0975,185839.0
2021-03-04 14:00:00,284.2,285.74,283.95,285.37,105884.0,267.0787,268.5259,266.8438,268.1782,105884.0
2021-03-04 15:00:00,285.39,286.29,283.72,285.19,233495.0,268.197,269.0428,266.6276,268.0091,233495.0
2021-03-05 09:30:00,287.86,287.94,285.75,287.38,57514.0,270.5182,270.5934,268.5353,270.0671,57514.0
2021-03-05 10:00:00,287.04,289.65,285.55,286.6,114276.0,269.7476,272.2004,268.3474,269.3341,114276.0
2021-03-05 11:00:00,286.59,287.99,285.44,287.53,110790.0,269.3247,270.6404,268.244,270.2081,110790.0
2021-03-05 12:00:00,287.52,289.76,286.42,289.66,69061.0,270.1987,272.3037,269.165,272.2098,69061.0
2021-03-05 13:00:00,289.82,291.2,288.61,290.31,107025.0,272.3601,273.657,271.223,272.8206,107025.0
2021-03-05 14:00:00,290.55,292.57,289.37,292.57,56563.0,273.0461,274.9445,271.9372,274.9445,56563.0
2021-03-05 15:00:00,292.64,293.74,291.26,292.9,159770.0,275.0102,276.044,273.7134,275.2546,159770.0
2021-03-08 09:30:00,283.0,286.0,278.28,280.24,446545.0,265.951,268.7703,261.5153,263.3573,446545.0
2021-03-08 10:00:00,281.02,283.74,279.26,282.36,301023.0,264.0903,266.6464,262.4363,265.3495,301023.0
2021-03-08 11:00:00,282.39,283.04,281.82,282.91,117730.0,265.3777,265.9886,264.8421,265.8664,117730.0
2021-03-08 12:00:00,282.97,285.13,282.27,284.38,186924.0,265.9228,267.9527,265.265,267.2479,186924.0
2021-03-08 13:00:00,284.36,286.5,283.0,283.18,142262.0,267.2291,269.2401,265.951,266.1201,142262.0
2021-03-08 14:00:00,283.25,284.32,282.51,283.01,107237.0,266.1859,267.1915,265.4905,265.9604,107237.0
2021-03-08 15:00:00,283.03,283.42,279.94,280.0,369418.0,265.9792,266.3457,263.0753,263.1317,369418.0
2021-03-09 09:30:00,284.73,285.58,279.36,280.77,198428.0,267.5768,268.3756,262.5303,263.8553,198428.0
2021-03-09 10:00:00,280.76,283.59,280.57,283.5,320011.0,263.8459,266.5054,263.6674,266.4209,320011.0
2021-03-09 11:00:00,283.49,283.8,281.65,282.11,100516.0,266.4115,266.7028,264.6823,265.1146,100516.0
2021-03-09 12:00:00,282.11,282.5,280.36,280.62,99670.0,265.1146,265.4811,263.47,263.7144,99670.0
2021-03-09 13:00:00,280.68,281.52,280.19,281.04,129206.0,263.7708,264.5601,263.3103,264.1091,129206.0
2021-03-09 14:00:00,281.04,282.44,280.26,281.5,139987.0,264.1091,265.4247,263.3761,264.5414,139987.0
2021-03-09 15:00:00,281.55,282.08,279.8,280.25,368702.0,264.5883,265.0864,262.9438,263.3667,368702.0
2021-03-10 09:30:00,281.77,283.26,281.3,282.01,70151.0,264.7951,266.1953,264.3534,265.0206,70151.0
2021-03-10 10:00:00,282.19,284.18,281.59,281.95,157959.0,265.1898,267.0599,264.6259,264.9642,157959.0
2021-03-10 11:00:00,282.07,282.85,281.59,282.48,67202.0,265.077,265.81,264.6259,265.4623,67202.0
2021-03-10 12:00:00,282.46,284.53,282.23,283.4,128299.0,265.4435,267.3888,265.2274,266.3269,128299.0
2021-03-10 13:00:00,283.5,285.32,283.1,285.02,89352.0,266.4209,268.1312,266.045,267.8493,89352.0
2021-03-10 14:00:00,284.91,285.86,284.56,285.57,151751.0,267.7459,268.6387,267.417,268.3662,151751.0
2021-03-10 15:00:00,285.65,286.59,284.25,285.25,344095.0,268.4413,269.3247,267.1257,268.0654,344095.0
2021-03-11 09:30:00,289.45,290.45,287.34,290.05,128600.0,272.0124,272.9522,270.0295,272.5763,128600.0
2021-03-11 10:00:00,289.93,292.19,289.34,292.11,180538.0,272.4635,274.5873,271.909,274.5122,180538.0
2021-03-11 11:00:00,292.12,292.8,290.78,292.05,146703.0,274.5216,275.1606,273.2623,274.4558,146703.0
2021-03-11 12:00:00,292.13,292.29,291.09,292.19,85417.0,274.531,274.6813,273.5536,274.5873,85417.0
2021-03-11 13:00:00,292.21,292.78,291.33,291.71,123296.0,274.6061,275.1418,273.7792,274.1363,123296.0
2021-03-11 14:00:00,291.84,293.59,291.24,291.24,161738.0,274.2584,275.903,273.6946,273.6946,161738.0
2021-03-11 15:00:00,291.37,292.11,290.79,291.83,251495.0,273.8167,274.5122,273.2717,274.249,251495.0
2021-03-12 09:30:00,292.55,294.06,291.68,292.93,121702.0,274.9257,276.3447,274.1081,275.2828,121702.0
2021-03-12 10:00:00,292.94,293.18,290.08,290.91,105244.0,275.2922,275.5177,272.6045,273.3845,105244.0
2021-03-12 11:00:00,290.65,290.94,289.9,290.34,74157.0,273.1401,273.4127,272.4353,272.8488,74157.0
2021-03-12 12:00:00,290.19,290.86,289.24,289.53,38409.0,272.7078,273.3375,271.8151,272.0876,38409.0
2021-03-12 13:00:00,289.43,290.81,289.42,290.06,35336.0,271.9936,273.2905,271.9842,272.5857,35336.0
2021-03-12 14:00:00,290.07,290.35,289.55,289.67,46890.0,272.5951,272.8582,272.1064,272.2192,46890.0
2021-03-12 15:00:00,289.69,290.73,288.86,289.21,194048.0,272.238,273.2153,271.458,271.7869,194048.0
2021-03-15 09:30:00,289.34,291.0,287.1,287.1,63361.0,271.909,273.469,269.804,269.804,63361.0
2021-03-15 10:00:00,287.09,290.23,286.98,289.99,205156.0,269.7946,272.7454,269.6912,272.5199,205156.0
2021-03-15 11:00:00,289.97,290.25,288.35,289.61,133492.0,272.5011,272.7642,270.9787,272.1628,133492.0
2021-03-15 12:00:00,289.65,289.65,287.35,287.72,103576.0,272.2004,272.2004,270.0389,270.3866,103576.0
2021-03-15 13:00:00,287.72,288.5,287.2,288.11,46946.0,270.3866,271.1196,269.898,270.7531,46946.0
2021-03-15 14:00:00,288.11,289.09,287.59,289.09,73777.0,270.7531,271.6741,270.2645,271.6741,73777.0
2021-03-15 15:00:00,289.26,289.78,288.26,289.54,128958.0,271.8339,272.3225,270.8941,272.097,128958.0
2021-03-16 09:30:00,290.4,293.97,290.09,291.97,43106.0,272.9052,276.2601,272.6139,274.3806,43106.0
2021-03-16 10:00:00,292.03,293.28,291.09,291.19,70912.0,274.437,275.6117,273.5536,273.6476,70912.0
2021-03-16 11:00:00,291.06,291.06,288.85,289.42,43511.0,273.5254,273.5254,271.4486,271.9842,43511.0
2021-03-16 12:00:00,289.43,290.04,288.47,290.04,38023.0,271.9936,272.5669,271.0915,272.5669,38023.0
2021-03-16 13:00:00,290.02,290.61,288.71,289.05,28231.0,272.5481,273.1025,271.317,271.6365,28231.0
2021-03-16 14:00:00,289.03,289.92,288.7,289.53,49470.0,271.6177,272.4541,271.3076,272.0876,49470.0
2021-03-16 15:00:00,289.45,290.41,288.87,288.92,140187.0,272.0124,272.9146,271.4674,271.5143,140187.0
2021-03-17 09:30:00,289.13,289.96,288.02,288.5,29120.0,271.7117,272.4917,270.6686,271.1196,29120.0
2021-03-17 10:00:00,288.48,290.17,288.47,289.61,36597.0,271.1009,272.689,271.0915,272.1628,36597.0
2021-03-17 11:00:00,289.66,290.64,289.46,290.64,72584.0,272.2098,273.1307,272.0218,273.1307,72584.0
2021-03-17 12:00:00,290.77,291.67,289.74,290.05,76290.0,273.2529,274.0987,272.2849,272.5763,76290.0
2021-03-17 13:00:00,290.01,290.61,289.68,290.07,64352.0,272.5387,273.1025,272.2286,272.5951,64352.0
2021-03-17 14:00:00,290.21,293.3,290.17,291.63,101614.0,272.7266,275.6305,272.689,274.0611,101614.0
2021-03-17 15:00:00,291.59,292.11,290.29,290.89,111920.0,274.0235,274.5122,272.8018,273.3657,111920.0
2021-03-18 09:30:00,289.26,290.05,287.01,287.82,46012.0,271.8339,272.5763,269.7194,270.4806,46012.0
2021-03-18 10:00:00,287.88,288.47,284.52,286.74,95645.0,270.537,271.0915,267.3794,269.4657,95645.0
2021-03-18 11:00:00,286.69,287.97,286.39,287.8,47498.0,269.4187,270.6216,269.1368,270.4618,47498.0
2021-03-18 12:00:00,287.86,288.73,287.61,288.0,69502.0,270.5182,271.3358,270.2833,270.6498,69502.0
2021-03-18 13:00:00,288.09,290.27,287.73,289.52,49205.0,270.7343,272.783,270.396,272.0782,49205.0
2021-03-18 14:00:00,289.5,289.61,287.81,288.98,73902.0,272.0594,272.1628,270.4712,271.5707,73902.0
2021-03-18 15:00:00,288.73,289.03,286.81,287.11,276452.0,271.3358,271.6177,269.5315,269.8134,276452.0
2021-03-19 09:30:00,287.08,288.85,284.16,284.26,204027.0,269.7852,271.4486,267.0411,267.1351,204027.0
2021-03-19 10:00:00,284.25,288.36,284.08,287.65,98686.0,267.1257,270.9881,266.9659,270.3209,98686.0
2021-03-19 11:00:00,287.63,288.38,286.71,287.91,74045.0,270.3021,271.0069,269.4375,270.5652,74045.0
2021-03-19 12:00:00,287.92,288.49,286.86,288.16,97500.0,270.5746,271.1102,269.5784,270.8001,97500.0
2021-03-19 13:00:00,288.18,288.49,287.09,287.39,86243.0,270.8189,271.1102,269.7946,270.0765,86243.0
2021-03-19 14:00:00,287.49,287.83,286.79,287.2,103465.0,270.1705,270.49,269.5127,269.898,103465.0
2021-03-19 15:00:00,287.12,289.16,284.06,284.73,673615.0,269.8228,271.7399,266.9471,267.5768,673615.0
2021-03-22 09:30:00,286.89,288.82,284.9,287.96,73982.0,269.6066,271.4204,267.7365,270.6122,73982.0
2021-03-22 10:00:00,287.89,288.78,286.85,288.21,124839.0,270.5464,271.3828,269.569,270.8471,124839.0
2021-03-22 11:00:00,288.29,288.45,286.19,286.64,94332.0,270.9223,271.0727,268.9488,269.3717,94332.0
2021-03-22 12:00:00,286.74,286.96,285.65,286.75,57687.0,269.4657,269.6724,268.4413,269.4751,57687.0
2021-03-22 13:00:00,286.92,287.27,286.56,286.92,41961.0,269.6348,269.9637,269.2965,269.6348,41961.0
2021-03-22 14:00:00,286.89,287.1,286.1,286.23,47743.0,269.6066,269.804,268.8642,268.9864,47743.0
2021-03-22 15:00:00,286.26,286.73,285.41,286.17,212367.0,269.0146,269.4563,268.2158,268.93,212367.0
2021-03-23 09:30:00,283.9,286.13,283.9,285.87,41972.0,266.7968,268.8924,266.7968,268.6481,41972.0
2021-03-23 10:00:00,285.96,286.06,284.11,284.46,61682.0,268.7327,268.8266,266.9941,267.323,61682.0
2021-03-23 11:00:00,284.46,284.75,283.64,284.22,60018.0,267.323,267.5956,266.5524,267.0975,60018.0
2021-03-23 12:00:00,284.39,284.79,283.89,284.28,51743.0,267.2572,267.6332,266.7874,267.1539,51743.0
2021-03-23 13:00:00,284.51,284.91,283.51,283.71,56540.0,267.37,267.7459,266.4303,266.6182,56540.0
2021-03-23 14:00:00,283.72,284.04,282.21,282.21,97444.0,266.6276,266.9283,265.2086,265.2086,97444.0
2021-03-23 15:00:00,282.21,282.21,280.04,281.44,331208.0,265.2086,265.2086,263.1693,264.485,331208.0
2021-03-24 09:30:00,289.71,291.81,288.24,289.08,118612.0,272.2568,274.2302,270.8753,271.6647,118612.0
2021-03-24 10:00:00,289.06,289.74,287.0,289.59,121111.0,271.6459,272.2849,269.71,272.144,121111.0
2021-03-24 11:00:00,289.54,289.72,287.91,289.65,82649.0,272.097,272.2661,270.5652,272.2004,82649.0
2021-03-24 12:00:00,289.8,290.63,288.49,288.49,82111.0,272.3413,273.1213,271.1102,271.1102,82111.0
2021-03-24 13:00:00,288.42,288.64,287.07,287.39,99054.0,271.0445,271.2512,269.7758,270.0765,99054.0
2021-03-24 14:00:00,287.36,287.56,286.21,286.52,81066.0,270.0483,270.2363,268.9676,269.2589,81066.0
2021-03-24 15:00:00,286.59,286.99,284.77,284.93,198474.0,269.3247,269.7006,267.6144,267.7647,198474.0
2021-03-25 09:30:00,283.28,284.72,281.58,283.5,114484.0,266.2141,267.5674,264.6165,266.4209,114484.0
2021-03-25 10:00:00,283.5,284.63,281.53,281.85,142443.0,266.4209,267.4828,264.5695,264.8703,142443.0
2021-03-25 11:00:00,281.88,282.86,281.06,282.75,90503.0,264.8985,265.8194,264.1279,265.716,90503.0
2021-03-25 12:00:00,282.82,284.98,282.49,284.9,84749.0,265.7818,267.8117,265.4717,267.7365,84749.0
2021-03-25 13:00:00,284.97,285.57,284.02,284.51,56580.0,267.8023,268.3662,266.9095,267.37,56580.0
2021-03-25 14:00:00,284.56,285.66,283.89,284.99,52602.0,267.417,268.4507,266.7874,267.8211,52602.0
2021-03-25 15:00:00,285.05,286.7,284.88,286.02,162924.0,267.8775,269.4281,267.7177,268.7891,162924.0
2021-03-26 09:30:00,287.39,289.49,284.45,284.95,73938.0,270.0765,272.05,267.3136,267.7835,73938.0
2021-03-26 10:00:00,285.0,287.2,284.7,286.32,152047.0,267.8305,269.898,267.5486,269.071,152047.0
2021-03-26 11:00:00,286.32,286.87,285.15,286.25,91645.0,269.071,269.5878,267.9715,269.0052,91645.0
2021-03-26 12:00:00,286.38,288.97,286.33,288.87,80483.0,269.1274,271.5613,269.0804,271.4674,80483.0
2021-03-26 13:00:00,288.89,289.6,288.28,288.99,86255.0,271.4862,272.1534,270.9129,271.5801,86255.0
2021-03-26 14:00:00,289.0,290.36,287.94,289.79,149560.0,271.5895,272.8676,270.5934,272.3319,149560.0
2021-03-26 15:00:00,289.67,292.77,289.32,292.31,288738.0,272.2192,275.1324,271.8902,274.7001,288738.0
2021-03-29 09:30:00,292.02,295.98,292.02,294.31,175531.0,274.4276,278.149,274.4276,276.5796,175531.0
2021-03-29 10:00:00,294.26,294.59,290.69,291.32,122477.0,276.5326,276.8428,273.1777,273.7698,122477.0
2021-03-29 11:00:00,291.3,292.05,290.97,291.53,74180.0,273.751,274.4558,273.4408,273.9671,74180.0
2021-03-29 12:00:00,291.46,292.03,290.23,291.7,60227.0,273.9013,274.437,272.7454,274.1269,60227.0
2021-03-29 13:00:00,291.78,292.24,290.52,290.58,66862.0,274.202,274.6343,273.018,273.0743,66862.0
2021-03-29 14:00:00,290.48,291.57,290.23,291.04,65015.0,272.9804,274.0047,272.7454,273.5066,65015.0
2021-03-29 15:00:00,291.16,292.07,290.18,290.53,225588.0,273.6194,274.4746,272.6984,273.0274,225588.0
2021-03-30 09:30:00,289.68,293.86,289.68,293.51,89078.0,272.2286,276.1567,272.2286,275.8278,89078.0
2021-03-30 10:00:00,293.61,293.81,291.57,292.48,93172.0,275.9218,276.1098,274.0047,274.8599,93172.0
2021-03-30 11:00:00,292.37,293.8,292.2,293.41,53265.0,274.7565,276.1004,274.5967,275.7338,53265.0
2021-03-30 12:00:00,293.5,294.36,293.24,293.93,35850.0,275.8184,276.6266,275.5741,276.2225,35850.0
2021-03-30 13:00:00,293.92,294.52,293.47,293.58,27639.0,276.2131,276.777,275.7902,275.8936,27639.0
2021-03-30 14:00:00,293.32,295.55,293.25,295.44,59881.0,275.6493,277.7449,275.5835,277.6416,59881.0
2021-03-30 15:00:00,295.35,296.18,294.3,295.13,165214.0,277.557,278.337,276.5702,277.3502,165214.0
2021-03-31 09:30:00,296.28,297.99,295.49,295.84,75989.0,278.4309,280.0379,277.6885,278.0175,75989.0
2021-03-31 10:00:00,295.85,295.91,294.13,294.2,58451.0,278.0269,278.0832,276.4105,276.4763,58451.0
2021-03-31 11:00:00,294.2,294.59,292.01,293.31,114572.0,276.4763,276.8428,274.4182,275.6399,114572.0
2021-03-31 12:00:00,293.41,294.32,292.24,294.05,69841.0,275.7338,276.589,274.6343,276.3353,69841.0
2021-03-31 13:00:00,294.02,294.8,294.02,294.65,41564.0,276.3071,277.0401,276.3071,276.8991,41564.0
2021-03-31 14:00:00,294.54,294.62,292.29,292.43,60399.0,276.7958,276.871,274.6813,274.8129,60399.0
2021-03-31 15:00:00,292.39,292.46,290.84,290.84,165099.0,274.7753,274.8411,273.3187,273.3187,165099.0
2021-04-01 09:30:00,290.79,292.49,289.01,291.58,60699.0,273.2717,274.8693,271.5989,274.0141,60699.0
2021-04-01 10:00:00,291.08,292.97,290.93,291.55,73601.0,273.5442,275.3204,273.4033,273.9859,73601.0
2021-04-01 11:00:00,291.56,292.81,290.86,292.18,61547.0,273.9953,275.17,273.3375,274.5779,61547.0
2021-04-01 12:00:00,292.23,293.31,292.11,292.91,40858.0,274.6249,275.6399,274.5122,275.264,40858.0
2021-04-01 13:00:00,292.91,293.07,292.19,292.25,34791.0,275.264,275.4143,274.5873,274.6437,34791.0
2021-04-01 14:00:00,292.26,294.01,292.05,293.72,37966.0,274.6531,276.2977,274.4558,276.0252,37966.0
2021-04-01 15:00:00,293.77,293.77,291.97,292.31,162415.0,276.0722,276.0722,274.3806,274.7001,162415.0
2021-04-05 09:30:00,293.68,295.29,293.08,293.6,47170.0,275.9876,277.5006,275.4237,275.9124,47170.0
2021-04-05 10:00:00,293.34,295.18,292.22,294.37,68825.0,275.6681,277.3972,274.6155,276.636,68825.0
2021-04-05 11:00:00,294.34,295.11,293.62,294.86,70525.0,276.6078,277.3314,275.9312,277.0965,70525.0
2021-04-05 12:00:00,294.98,295.79,294.65,295.07,40462.0,277.2093,277.9705,276.8991,277.2938,40462.0
2021-04-05 13:00:00,295.16,295.64,294.76,295.28,35567.0,277.3784,277.8295,277.0025,277.4912,35567.0
2021-04-05 14:00:00,295.32,296.09,295.12,295.6,50820.0,277.5288,278.2524,277.3408,277.7919,50820.0
2021-04-05 15:00:00,295.63,296.88,295.2,295.26,159794.0,277.8201,278.9948,277.416,277.4724,159794.0
2021-04-06 09:30:00,295.6,299.74,295.47,298.51,107185.0,277.7919,281.6825,277.6697,280.5266,107185.0
2021-04-06 10:00:00,298.39,299.5,297.32,299.16,52623.0,280.4138,281.457,279.4083,281.1374,52623.0
2021-04-06 11:00:00,299.16,299.23,297.82,298.73,47671.0,281.1374,281.2032,279.8782,280.7334,47671.0
2021-04-06 12:00:00,298.76,299.07,297.91,298.37,37821.0,280.7615,281.0529,279.9628,280.395,37821.0
2021-04-06 13:00:00,298.39,298.4,297.07,297.16,81881.0,280.4138,280.4232,279.1734,279.2579,81881.0
2021-04-06 14:00:00,297.25,297.57,296.57,296.8,29228.0,279.3425,279.6432,278.7035,278.9196,29228.0
2021-04-06 15:00:00,296.85,296.9,294.99,295.0,172406.0,278.9666,279.0136,277.2187,277.2281,172406.0
2021-04-07 09:30:00,295.59,295.94,294.67,294.86,52824.0,277.7825,278.1114,276.9179,277.0965,52824.0
2021-04-07 10:00:00,295.2,295.94,294.31,295.64,67198.0,277.416,278.1114,276.5796,277.8295,67198.0
2021-04-07 11:00:00,295.64,295.88,294.01,294.2,47352.0,277.8295,278.055,276.2977,276.4763,47352.0
2021-04-07 12:00:00,294.15,294.83,293.97,294.69,35434.0,276.4293,277.0683,276.2601,276.9367,35434.0
2021-04-07 13:00:00,294.66,294.81,294.38,294.71,36984.0,276.9085,277.0495,276.6454,276.9555,36984.0
2021-04-07 14:00:00,294.77,295.8,294.73,295.09,42767.0,277.0119,277.9799,276.9743,277.3126,42767.0
2021-04-07 15:00:00,295.15,295.4,294.64,295.09,84018.0,277.369,277.604,276.8897,277.3126,84018.0
2021-04-08 09:30:00,295.0,296.98,295.0,296.9,51064.0,277.2281,279.0888,277.2281,279.0136,51064.0
2021-04-08 10:00:00,296.81,297.58,296.16,297.34,72235.0,278.929,279.6526,278.3182,279.4271,72235.0
2021-04-08 11:00:00,297.23,298.17,297.07,297.37,67080.0,279.3237,280.2071,279.1734,279.4553,67080.0
2021-04-08 12:00:00,297.26,298.21,296.93,297.51,53428.0,279.3519,280.2447,279.0418,279.5868,53428.0
2021-04-08 13:00:00,297.66,297.87,296.53,297.09,19906.0,279.7278,279.9252,278.6659,279.1922,19906.0
2021-04-08 14:00:00,296.91,297.39,296.43,297.38,24173.0,279.023,279.4741,278.5719,279.4647,24173.0
2021-04-08 15:00:00,297.33,298.8,297.13,298.53,98242.0,279.4177,280.7991,279.2297,280.5454,98242.0
2021-04-09 09:30:00,297.61,298.51,296.74,297.15,30657.0,279.6808,280.5266,278.8632,279.2485,30657.0
2021-04-09 10:00:00,297.22,298.96,297.22,298.82,31308.0,279.3143,280.9495,279.3143,280.8179,31308.0
2021-04-09 11:00:00,298.81,299.45,298.35,299.15,26704.0,280.8085,281.41,280.3762,281.128,26704.0
2021-04-09 12:00:00,299.21,299.44,298.78,299.19,18711.0,281.1844,281.4006,280.7803,281.1656,18711.0
2021-04-09 13:00:00,299.17,299.89,298.91,299.58,17216.0,281.1468,281.8235,280.9025,281.5321,17216.0
2021-04-09 14:00:00,299.67,300.42,299.66,300.26,72159.0,281.6167,282.3215,281.6073,282.1712,72159.0
2021-04-09 15:00:00,300.25,302.18,300.22,302.11,151683.0,282.1618,283.9755,282.1336,283.9097,151683.0
2021-04-12 09:30:00,302.9,303.99,301.68,303.39,63750.0,284.6521,285.6765,283.5056,285.1126,63750.0
2021-04-12 10:00:00,303.49,303.97,302.84,303.8,50405.0,285.2066,285.6577,284.5957,285.4979,50405.0
2021-04-12 11:00:00,303.8,303.88,302.68,303.58,46408.0,285.4979,285.5731,284.4454,285.2912,46408.0
2021-04-12 12:00:00,303.64,303.86,302.41,303.1,51556.0,285.3476,285.5543,284.1917,284.8401,51556.0
2021-04-12 13:00:00,303.19,303.95,303.05,303.58,32295.0,284.9247,285.6389,284.7931,285.2912,32295.0
2021-04-12 14:00:00,303.7,303.85,302.38,302.69,39739.0,285.4039,285.5449,284.1635,284.4548,39739.0
2021-04-12 15:00:00,302.8,303.67,301.86,303.29,137648.0,284.5582,285.3757,283.6748,285.0186,137648.0
2021-04-13 09:30:00,301.55,302.3,299.69,301.36,83887.0,283.3835,284.0883,281.6355,283.2049,83887.0
2021-04-13 10:00:00,301.25,302.16,300.77,301.7,77636.0,283.1015,283.9567,282.6505,283.5244,77636.0
2021-04-13 11:00:00,301.45,302.74,300.87,302.53,43807.0,283.2895,284.5018,282.7444,284.3044,43807.0
2021-04-13 12:00:00,302.53,303.25,302.03,302.11,36072.0,284.3044,284.981,283.8345,283.9097,36072.0
2021-04-13 13:00:00,302.19,303.29,301.84,303.15,28239.0,283.9849,285.0186,283.656,284.8871,28239.0
2021-04-13 14:00:00,303.27,304.19,303.15,304.07,37266.0,284.9998,285.8644,284.8871,285.7516,37266.0
2021-04-13 15:00:00,304.01,304.42,302.62,302.95,97609.0,285.6953,286.0806,284.389,284.6991,97609.0
2021-04-14 09:30:00,304.88,306.03,303.36,305.56,47669.0,286.5129,287.5936,285.0844,287.1519,47669.0
2021-04-14 10:00:00,305.59,305.94,304.12,304.56,55250.0,287.1801,287.509,285.7986,286.2121,55250.0
2021-04-14 11:00:00,304.63,305.5,304.22,305.19,42906.0,286.2779,287.0955,285.8926,286.8042,42906.0
2021-04-14 12:00:00,305.19,306.15,304.85,305.96,25682.0,286.8042,287.7063,286.4847,287.5278,25682.0
2021-04-14 13:00:00,305.99,306.05,305.2,305.39,42096.0,287.556,287.6124,286.8136,286.9921,42096.0
2021-04-14 14:00:00,305.47,305.51,303.95,304.21,48362.0,287.0673,287.1049,285.6389,285.8832,48362.0
2021-04-14 15:00:00,304.14,305.17,303.83,304.42,95880.0,285.8174,286.7854,285.5261,286.0806,95880.0
2021-04-15 09:30:00,306.15,307.92,306.05,306.84,32577.0,287.7063,289.3697,287.6124,288.3548,32577.0
2021-04-15 10:00:00,306.9,308.38,306.25,308.38,37182.0,288.4112,289.802,287.8003,289.802,37182.0
2021-04-15 11:00:00,308.32,310.05,308.06,309.6,53553.0,289.7456,291.3714,289.5013,290.9485,53553.0
2021-04-15 12:00:00,309.38,309.52,307.73,308.39,62162.0,290.7418,290.8733,289.1912,289.8114,62162.0
2021-04-15 13:00:00,308.33,308.46,306.5,306.63,38042.0,289.755,289.8772,288.0353,288.1574,38042.0
2021-04-15 14:00:00,306.71,307.35,305.64,305.73,54282.0,288.2326,288.834,287.2271,287.3116,54282.0
2021-04-15 15:00:00,305.72,305.78,304.57,304.9,173237.0,287.3022,287.3586,286.2215,286.5316,173237.0
2021-04-16 09:30:00,309.77,311.56,306.47,307.85,257214.0,291.1083,292.7904,288.0071,289.3039,257214.0
2021-04-16 10:00:00,308.09,311.46,307.99,311.37,125626.0,289.5295,292.6964,289.4355,292.6119,125626.0
2021-04-16 11:00:00,311.32,311.85,309.67,311.11,138078.0,292.5649,293.063,291.0143,292.3675,138078.0
2021-04-16 12:00:00,311.1,311.85,310.75,311.1,77876.0,292.3581,293.063,292.0292,292.3581,77876.0
2021-04-16 13:00:00,310.98,312.53,310.75,312.42,105969.0,292.2454,293.702,292.0292,293.5986,105969.0
2021-04-16 14:00:00,312.34,313.35,312.28,313.24,118709.0,293.5234,294.4726,293.467,294.3692,118709.0
2021-04-16 15:00:00,313.33,313.72,312.14,312.34,304283.0,294.4538,294.8203,293.3355,293.5234,304283.0
2021-04-19 09:30:00,310.84,311.83,309.21,309.7,76454.0,292.1138,293.0442,290.582,291.0425,76454.0
2021-04-19 10:00:00,309.61,310.07,308.18,309.92,57616.0,290.9579,291.3902,289.614,291.2492,57616.0
2021-04-19 11:00:00,309.6,310.13,308.57,308.9,113318.0,290.9485,291.4466,289.9806,290.2907,113318.0
2021-04-19 12:00:00,308.77,308.91,307.26,308.23,43910.0,290.1685,290.3001,288.7495,289.661,43910.0
2021-04-19 13:00:00,308.07,309.9,308.03,309.11,36213.0,289.5107,291.2304,289.4731,290.488,36213.0
2021-04-19 14:00:00,309.0,309.77,308.54,309.41,49774.0,290.3846,291.1083,289.9524,290.7699,49774.0
2021-04-19 15:00:00,309.4,309.97,308.77,309.52,169675.0,290.7605,291.2962,290.1685,290.8733,169675.0
2021-04-20 09:30:00,308.12,308.96,306.79,308.46,86410.0,289.5577,290.3471,288.3078,289.8772,86410.0
2021-04-20 10:00:00,308.4,308.48,306.75,307.07,68752.0,289.8208,289.896,288.2702,288.5709,68752.0
2021-04-20 11:00:00,307.06,307.33,305.55,306.33,86254.0,288.5615,288.8153,287.1425,287.8755,86254.0
2021-04-20 12:00:00,306.25,307.23,305.86,306.87,68378.0,287.8003,288.7213,287.4338,288.383,68378.0
2021-04-20 13:00:00,306.88,308.38,306.84,307.71,31641.0,288.3924,289.802,288.3548,289.1724,31641.0
2021-04-20 14:00:00,307.57,308.38,307.55,307.89,23558.0,289.0408,289.802,289.022,289.3415,23558.0
2021-04-20 15:00:00,307.93,309.44,307.84,309.44,91696.0,289.3791,290.7981,289.2945,290.7981,91696.0
2021-04-21 09:30:00,310.0,311.41,308.11,311.41,39572.0,291.3244,292.6495,289.5483,292.6495,39572.0
2021-04-21 10:00:00,311.38,311.38,309.5,309.81,37052.0,292.6213,292.6213,290.8545,291.1458,37052.0
2021-04-21 11:00:00,309.93,310.96,309.25,310.76,58156.0,291.2586,292.2266,290.6196,292.0386,58156.0
2021-04-21 12:00:00,310.78,311.05,309.93,310.36,32382.0,292.0574,292.3111,291.2586,291.6627,32382.0
2021-04-21 13:00:00,310.43,311.12,310.42,310.63,19215.0,291.7285,292.3769,291.7191,291.9164,19215.0
2021-04-21 14:00:00,310.53,310.89,309.85,309.9,31612.0,291.8225,292.1608,291.1834,291.2304,31612.0
2021-04-21 15:00:00,309.91,310.64,309.35,309.73,159428.0,291.2398,291.9258,290.7136,291.0707,159428.0
2021-04-22 09:30:00,311.36,313.01,310.37,313.01,61083.0,292.6025,294.1531,291.6721,294.1531,61083.0
2021-04-22 10:00:00,312.86,314.87,312.12,314.25,60105.0,294.0121,295.901,293.3167,295.3184,60105.0
2021-04-22 11:00:00,314.11,314.25,313.36,313.73,40476.0,295.1868,295.3184,294.482,294.8297,40476.0
2021-04-22 12:00:00,313.83,314.26,313.46,314.23,31906.0,294.9237,295.3278,294.576,295.2996,31906.0
2021-04-22 13:00:00,314.22,314.27,311.08,311.35,46863.0,295.2902,295.3372,292.3393,292.5931,46863.0
2021-04-22 14:00:00,311.2,312.53,310.47,312.31,59974.0,292.4521,293.702,291.7661,293.4952,59974.0
2021-04-22 15:00:00,312.31,312.64,311.44,312.34,85698.0,293.4952,293.8054,292.6777,293.5234,85698.0
2021-04-23 09:30:00,312.43,313.96,312.14,313.87,41103.0,293.608,295.0458,293.3355,294.9613,41103.0
2021-04-23 10:00:00,313.81,315.63,313.28,315.63,45068.0,294.9049,296.6152,294.4068,296.6152,45068.0
2021-04-23 11:00:00,315.59,316.29,315.27,315.32,39645.0,296.5776,297.2355,296.2769,296.3239,39645.0
2021-04-23 12:00:00,315.35,315.73,314.26,314.41,34868.0,296.3521,296.7092,295.3278,295.4687,34868.0
2021-04-23 13:00:00,314.23,314.8,313.67,313.94,32713.0,295.2996,295.8352,294.7733,295.027,32713.0
2021-04-23 14:00:00,313.82,314.1,313.34,313.87,38892.0,294.9143,295.1774,294.4632,294.9613,38892.0
2021-04-23 15:00:00,313.74,314.63,313.14,313.79,145012.0,294.8391,295.6755,294.2752,294.8861,145012.0
2021-04-26 09:30:00,313.41,315.19,312.95,314.66,74583.0,294.529,296.2017,294.0967,295.7037,74583.0
2021-04-26 10:00:00,314.63,316.47,314.59,316.28,64789.0,295.6755,297.4046,295.6379,297.2261,64789.0
2021-04-26 11:00:00,316.32,317.47,316.0,316.3,50539.0,297.2637,298.3444,296.9629,297.2449,50539.0
2021-04-26 12:00:00,316.28,316.36,315.52,315.63,27126.0,297.2261,297.3013,296.5119,296.6152,27126.0
2021-04-26 13:00:00,315.7,315.78,314.7,315.61,56042.0,296.681,296.7562,295.7413,296.5964,56042.0
2021-04-26 14:00:00,315.68,316.24,315.42,315.88,31858.0,296.6622,297.1885,296.4179,296.8502,31858.0
2021-04-26 15:00:00,315.79,316.4,315.2,316.17,111443.0,296.7656,297.3388,296.2111,297.1227,111443.0
2021-04-27 09:30:00,316.25,316.25,312.62,314.85,195093.0,297.1979,297.1979,293.7866,295.8822,195093.0
2021-04-27 10:00:00,315.36,316.17,314.37,315.81,97798.0,296.3615,297.1227,295.4311,296.7844,97798.0
2021-04-27 11:00:00,315.56,316.31,314.63,316.0,79722.0,296.5494,297.2543,295.6755,296.9629,79722.0
2021-04-27 12:00:00,316.05,316.95,315.72,315.89,32552.0,297.0099,297.8557,296.6998,296.8596,32552.0
2021-04-27 13:00:00,315.78,316.78,315.66,315.99,24538.0,296.7562,297.6959,296.6434,296.9535,24538.0
2021-04-27 14:00:00,315.93,316.42,315.68,316.04,35708.0,296.8972,297.3576,296.6622,297.0005,35708.0
2021-04-27 15:00:00,315.97,316.52,315.33,315.34,192210.0,296.9347,297.4516,296.3333,296.3427,192210.0
2021-04-28 09:30:00,316.0,317.01,314.74,315.13,136827.0,296.9629,297.9121,295.7788,296.1454,136827.0
2021-04-28 10:00:00,314.94,316.41,314.77,316.01,85449.0,295.9668,297.3482,295.807,296.9723,85449.0
2021-04-28 11:00:00,316.07,316.22,315.07,315.37,35716.0,297.0287,297.1697,296.089,296.3709,35716.0
2021-04-28 12:00:00,315.19,315.78,314.8,315.76,19973.0,296.2017,296.7562,295.8352,296.7374,19973.0
2021-04-28 13:00:00,315.81,315.92,314.9,315.04,37332.0,296.7844,296.8878,295.9292,296.0608,37332.0
2021-04-28 14:00:00,315.07,316.33,314.5,315.84,56990.0,296.089,297.2731,295.5533,296.8126,56990.0
2021-04-28 15:00:00,315.79,316.23,315.16,315.42,149889.0,296.7656,297.1791,296.1735,296.4179,149889.0
2021-04-29 09:30:00,315.43,316.8,314.98,315.86,148899.0,296.4273,297.7147,296.0044,296.8314,148899.0
2021-04-29 10:00:00,315.72,316.88,315.25,316.57,95562.0,296.6998,297.7899,296.2581,297.4986,95562.0
2021-04-29 11:00:00,316.8,317.36,315.83,316.0,43488.0,297.7147,298.241,296.8032,296.9629,43488.0
2021-04-29 12:00:00,315.91,316.28,315.15,315.47,56219.0,296.8784,297.2261,296.1641,296.4649,56219.0
2021-04-29 13:00:00,315.59,316.31,315.16,315.68,58906.0,296.5776,297.2543,296.1735,296.6622,58906.0
2021-04-29 14:00:00,315.59,317.1,315.57,317.0,35209.0,296.5776,297.9967,296.5588,297.9027,35209.0
2021-04-29 15:00:00,316.91,318.34,316.38,316.75,261657.0,297.8181,299.162,297.32,297.6678,261657.0
2021-04-30 09:30:00,316.7,316.99,314.13,315.35,76627.0,297.6208,297.8933,295.2056,296.3521,76627.0
2021-04-30 10:00:00,315.67,316.88,315.51,316.31,78498.0,296.6528,297.7899,296.5025,297.2543,78498.0
2021-04-30 11:00:00,316.43,316.75,315.63,316.66,71331.0,297.367,297.6678,296.6152,297.5832,71331.0
2021-04-30 12:00:00,316.71,317.65,316.3,316.49,106325.0,297.6302,298.5135,297.2449,297.4234,106325.0
2021-04-30 13:00:00,316.5,316.6,314.41,314.62,68059.0,297.4328,297.5268,295.4687,295.6661,68059.0
2021-04-30 14:00:00,314.68,315.12,314.09,314.09,82244.0,295.7225,296.136,295.168,295.168,82244.0
2021-04-30 15:00:00,314.18,315.05,313.32,313.8,221200.0,295.2526,296.0702,294.4444,294.8955,221200.0
2021-05-03 09:30:00,302.39,304.38,296.28,297.0,572084.0,284.1729,286.043,278.4309,279.1076,572084.0
2021-05-03 10:00:00,297.0,297.5,291.1,292.84,630714.0,279.1076,279.5775,273.563,275.1982,630714.0
2021-05-03 11:00:00,292.79,297.74,290.12,290.93,584507.0,275.1512,279.803,272.6421,273.4033,584507.0
2021-05-03 12:00:00,290.66,293.23,289.1,290.0,477391.0,273.1495,275.5647,271.6835,272.5293,477391.0
2021-05-03 13:00:00,289.96,292.0,286.57,291.62,431441.0,272.4917,274.4088,269.3059,274.0517,431441.0
2021-05-03 14:00:00,291.81,293.02,289.01,289.21,342162.0,274.2302,275.3673,271.5989,271.7869,342162.0
2021-05-03 15:00:00,289.15,290.45,288.18,288.85,583300.0,271.7305,272.9522,270.8189,271.4486,583300.0
2021-05-04 09:30:00,293.49,295.49,289.84,289.91,407953.0,275.809,277.6885,272.3789,272.4447,407953.0
2021-05-04 10:00:00,289.91,295.89,289.66,294.06,375229.0,272.4447,278.0644,272.2098,276.3447,375229.0
2021-05-04 11:00:00,294.16,297.15,293.76,295.62,197437.0,276.4387,279.2485,276.0628,277.8107,197437.0
2021-05-04 12:00:00,295.55,298.1,295.55,297.92,250535.0,277.7449,280.1413,277.7449,279.9721,250535.0
2021-05-04 13:00:00,297.92,298.99,296.65,298.67,262020.0,279.9721,280.9777,278.7787,280.677,262020.0
2021-05-04 14:00:00,298.62,302.15,298.38,301.62,267166.0,280.63,283.9473,280.4044,283.4492,267166.0
2021-05-04 15:00:00,301.63,302.64,300.24,302.12,446718.0,283.4586,284.4078,282.1524,283.9191,446718.0
2021-05-05 09:30:00,295.76,295.91,292.07,293.93,369524.0,277.9423,278.0832,274.4746,276.2225,369524.0
2021-05-05 10:00:00,293.85,297.0,292.66,296.01,546866.0,276.1473,279.1076,275.029,278.1772,546866.0
2021-05-05 11:00:00,295.92,297.13,294.58,296.74,252703.0,278.0926,279.2297,276.8334,278.8632,252703.0
2021-05-05 12:00:00,296.82,297.16,295.1,295.21,135205.0,278.9384,279.2579,277.322,277.4254,135205.0
2021-05-05 13:00:00,295.18,296.24,294.91,295.1,77704.0,277.3972,278.3934,277.1435,277.322,77704.0
2021-05-05 14:00:00,295.23,296.65,294.92,295.11,117396.0,277.4442,278.7787,277.1529,277.3314,117396.0
2021-05-05 15:00:00,295.2,295.78,293.92,294.22,226938.0,277.416,277.9611,276.2131,276.4951,226938.0
2021-05-06 09:30:00,295.02,295.44,293.68,295.25,130657.0,277.2469,277.6416,275.9876,277.463,130657.0
2021-05-06 10:00:00,295.16,296.41,294.71,296.02,138682.0,277.3784,278.5531,276.9555,278.1866,138682.0
2021-05-06 11:00:00,295.96,297.82,295.69,297.43,100229.0,278.1302,279.8782,277.8765,279.5117,100229.0
2021-05-06 12:00:00,297.56,299.0,297.29,297.96,76325.0,279.6338,280.9871,279.3801,280.0097,76325.0
2021-05-06 13:00:00,297.94,298.47,297.07,297.07,52948.0,279.9909,280.489,279.1734,279.1734,52948.0
2021-05-06 14:00:00,297.08,298.25,296.8,297.18,53982.0,279.1828,280.2823,278.9196,279.2767,53982.0
2021-05-06 15:00:00,297.27,299.8,297.0,299.57,135738.0,279.3613,281.7389,279.1076,281.5227,135738.0
2021-05-07 09:30:00,299.9,301.29,298.6,301.29,85121.0,281.8329,283.1391,280.6112,283.1391,85121.0
2021-05-07 10:00:00,301.27,305.39,300.6,305.18,127524.0,283.1203,286.9921,282.4907,286.7948,127524.0
2021-05-07 11:00:00,305.24,305.83,303.17,303.23,79032.0,286.8512,287.4056,284.9059,284.9623,79032.0
2021-05-07 12:00:00,303.16,303.4,302.18,302.45,40351.0,284.8965,285.122,283.9755,284.2292,40351.0
2021-05-07 13:00:00,302.44,303.2,301.86,302.17,74752.0,284.2198,284.9341,283.6748,283.9661,74752.0
2021-05-07 14:00:00,302.19,303.06,301.67,302.58,43438.0,283.9849,284.8025,283.4962,284.3514,43438.0
2021-05-07 15:00:00,302.68,303.5,302.58,303.32,167718.0,284.4454,285.216,284.3514,285.0468,167718.0
2021-05-10 09:30:00,305.0,305.95,301.93,302.8,69209.0,286.6256,287.5184,283.7406,284.5582,69209.0
2021-05-10 10:00:00,302.73,304.36,302.6,303.99,58305.0,284.4924,286.0242,284.3702,285.6765,58305.0
2021-05-10 11:00:00,303.96,303.96,301.39,301.83,69199.0,285.6483,285.6483,283.2331,283.6466,69199.0
2021-05-10 12:00:00,301.92,303.62,301.74,302.09,45925.0,283.7312,285.3288,283.562,283.8909,45925.0
2021-05-10 13:00:00,302.05,302.15,301.46,301.58,40114.0,283.8533,283.9473,283.2989,283.4117,40114.0
2021-05-10 14:00:00,301.57,301.79,299.46,299.94,44026.0,283.4023,283.609,281.4194,281.8705,44026.0
2021-05-10 15:00:00,299.89,300.1,298.17,298.36,169402.0,281.8235,282.0208,280.2071,280.3856,169402.0
2021-05-11 09:30:00,295.19,296.69,293.07,295.41,123946.0,277.4066,278.8162,275.4143,277.6134,123946.0
2021-05-11 10:00:00,295.32,297.1,292.17,292.36,94101.0,277.5288,279.2015,274.5686,274.7471,94101.0
2021-05-11 11:00:00,292.25,293.79,291.31,293.0,249859.0,274.6437,276.091,273.7604,275.3485,249859.0
2021-05-11 12:00:00,292.99,293.42,291.86,292.0,153031.0,275.3392,275.7432,274.2772,274.4088,153031.0
2021-05-11 13:00:00,291.93,294.42,291.84,293.67,127056.0,274.343,276.683,274.2584,275.9782,127056.0
2021-05-11 14:00:00,293.81,294.26,293.37,294.05,44064.0,276.1098,276.5326,275.6963,276.3353,44064.0
2021-05-11 15:00:00,294.04,294.93,293.26,294.83,153603.0,276.3259,277.1623,275.5929,277.0683,153603.0
2021-05-12 09:30:00,293.05,293.61,290.95,292.13,79084.0,275.3955,275.9218,273.422,274.531,79084.0
2021-05-12 10:00:00,292.28,293.35,290.21,290.58,76503.0,274.6719,275.6775,272.7266,273.0743,76503.0
2021-05-12 11:00:00,290.54,291.05,288.84,289.45,116025.0,273.0367,273.516,271.4392,272.0124,116025.0
2021-05-12 12:00:00,289.47,290.15,288.37,288.51,77123.0,272.0312,272.6702,270.9975,271.129,77123.0
2021-05-12 13:00:00,288.34,290.61,287.83,290.42,247374.0,270.9693,273.1025,270.49,272.924,247374.0
2021-05-12 14:00:00,290.25,291.43,289.74,291.0,55382.0,272.7642,273.8731,272.2849,273.469,55382.0
2021-05-12 15:00:00,290.86,291.23,289.59,290.0,225201.0,273.3375,273.6852,272.144,272.5293,225201.0
2021-05-13 09:30:00,293.17,294.25,292.26,293.02,68912.0,275.5083,276.5232,274.6531,275.3673,68912.0
2021-05-13 10:00:00,293.15,293.45,291.77,292.92,43756.0,275.4895,275.7714,274.1926,275.2734,43756.0
2021-05-13 11:00:00,292.71,292.74,291.08,291.19,44337.0,275.076,275.1042,273.5442,273.6476,44337.0
2021-05-13 12:00:00,291.22,292.33,290.69,291.0,79474.0,273.6758,274.7189,273.1777,273.469,79474.0
2021-05-13 13:00:00,291.13,291.44,288.97,289.03,54900.0,273.5912,273.8825,271.5613,271.6177,54900.0
2021-05-13 14:00:00,289.13,292.06,289.06,291.49,66730.0,271.7117,274.4652,271.6459,273.9295,66730.0
2021-05-13 15:00:00,291.56,292.26,290.92,290.93,137068.0,273.9953,274.6531,273.3939,273.4033,137068.0
2021-05-14 09:30:00,293.37,295.31,292.59,295.31,62120.0,275.6963,277.5194,274.9632,277.5194,62120.0
2021-05-14 10:00:00,295.31,296.11,294.69,296.03,54576.0,277.5194,278.2712,276.9367,278.196,54576.0
2021-05-14 11:00:00,296.03,296.94,295.57,296.55,62413.0,278.196,279.0512,277.7637,278.6847,62413.0
2021-05-14 12:00:00,296.6,297.34,296.55,297.23,35173.0,278.7317,279.4271,278.6847,279.3237,35173.0
2021-05-14 13:00:00,297.42,297.81,297.28,297.4,43079.0,279.5023,279.8688,279.3707,279.4835,43079.0
2021-05-14 14:00:00,297.38,297.9,297.0,297.31,56448.0,279.4647,279.9534,279.1076,279.3989,56448.0
2021-05-14 15:00:00,297.26,297.54,296.21,296.4,144461.0,279.3519,279.615,278.3652,278.5437,144461.0
2021-05-17 09:30:00,295.75,296.16,293.25,293.67,35653.0,277.9329,278.3182,275.5835,275.9782,35653.0
2021-05-17 10:00:00,293.62,295.21,293.25,294.57,39541.0,275.9312,277.4254,275.5835,276.824,39541.0
2021-05-17 11:00:00,294.65,294.97,293.73,294.35,37273.0,276.8991,277.1999,276.0346,276.6172,37273.0
2021-05-17 12:00:00,294.29,296.2,294.21,296.16,37137.0,276.5608,278.3558,276.4857,278.3182,37137.0
2021-05-17 13:00:00,296.23,296.63,295.4,295.77,53547.0,278.384,278.7599,277.604,277.9517,53547.0
2021-05-17 14:00:00,295.72,296.76,295.61,296.76,48181.0,277.9047,278.882,277.8013,278.882,48181.0
2021-05-17 15:00:00,296.75,297.06,296.15,296.73,149478.0,278.8726,279.164,278.3088,278.8538,149478.0
2021-05-18 09:30:00,296.76,297.51,294.75,295.32,57540.0,278.882,279.5868,276.9931,277.5288,57540.0
2021-05-18 10:00:00,295.46,296.32,295.27,295.75,47210.0,277.6603,278.4685,277.4818,277.9329,47210.0
2021-05-18 11:00:00,295.75,296.22,295.3,295.92,43405.0,277.9329,278.3746,277.51,278.0926,43405.0
2021-05-18 12:00:00,295.88,296.44,295.73,296.28,41209.0,278.055,278.5813,277.9141,278.4309,41209.0
2021-05-18 13:00:00,296.28,299.25,296.09,297.99,141855.0,278.4309,281.222,278.2524,280.0379,141855.0
2021-05-18 14:00:00,298.11,298.24,296.9,297.63,100633.0,280.1507,280.2729,279.0136,279.6996,100633.0
2021-05-18 15:00:00,297.64,297.74,296.05,296.3,156376.0,279.709,279.803,278.2148,278.4497,156376.0
2021-05-19 09:30:00,295.14,296.1,294.23,295.79,82097.0,277.3596,278.2618,276.5044,277.9705,82097.0
2021-05-19 10:00:00,295.98,296.91,294.15,296.56,94728.0,278.149,279.023,276.4293,278.6941,94728.0
2021-05-19 11:00:00,296.48,296.56,295.01,296.46,55530.0,278.6189,278.6941,277.2375,278.6001,55530.0
2021-05-19 12:00:00,296.31,297.29,296.16,297.22,43543.0,278.4591,279.3801,278.3182,279.3143,43543.0
2021-05-19 13:00:00,297.18,297.78,296.83,297.05,41126.0,279.2767,279.8406,278.9478,279.1546,41126.0
2021-05-19 14:00:00,297.18,298.07,296.19,297.2,59716.0,279.2767,280.1131,278.3464,279.2955,59716.0
2021-05-19 15:00:00,297.1,298.45,296.5,298.24,136651.0,279.2015,280.4702,278.6377,280.2729,136651.0
2021-05-20 09:30:00,298.85,301.43,297.85,301.09,63621.0,280.8461,283.2707,279.9064,282.9512,63621.0
2021-05-20 10:00:00,300.94,301.61,297.48,297.96,83940.0,282.8102,283.4398,279.5587,280.0097,83940.0
2021-05-20 11:00:00,297.92,299.75,297.83,299.22,71728.0,279.9721,281.6919,279.8876,281.1938,71728.0
2021-05-20 12:00:00,299.15,299.56,298.51,299.1,48079.0,281.128,281.5133,280.5266,281.0811,48079.0
2021-05-20 13:00:00,299.03,299.64,298.39,298.77,61129.0,281.0153,281.5885,280.4138,280.7709,61129.0
2021-05-20 14:00:00,298.8,299.2,298.61,299.06,52234.0,280.7991,281.175,280.6206,281.0435,52234.0
2021-05-20 15:00:00,298.92,299.23,297.15,297.97,241040.0,280.9119,281.2032,279.2485,280.0191,241040.0
2021-05-21 09:30:00,298.68,300.96,298.3,299.6,105736.0,280.6864,282.829,280.3293,281.5509,105736.0
2021-05-21 10:00:00,299.44,299.7,297.61,298.33,75595.0,281.4006,281.6449,279.6808,280.3574,75595.0
2021-05-21 11:00:00,298.42,298.94,297.47,297.85,55682.0,280.442,280.9307,279.5493,279.9064,55682.0
2021-05-21 12:00:00,298.0,298.47,297.31,297.64,39958.0,280.0473,280.489,279.3989,279.709,39958.0
2021-05-21 13:00:00,297.65,298.06,297.16,297.98,39948.0,279.7184,280.1037,279.2579,280.0285,39948.0
2021-05-21 14:00:00,298.0,298.03,297.01,297.5,51941.0,280.0473,280.0755,279.117,279.5775,51941.0
2021-05-21 15:00:00,297.48,297.9,296.6,296.75,159501.0,279.5587,279.9534,278.7317,278.8726,159501.0
2021-05-24 09:30:00,297.64,300.91,297.54,300.8,76827.0,279.709,282.782,279.615,282.6786,76827.0
2021-05-24 10:00:00,300.81,302.76,300.81,302.7,103937.0,282.688,284.5206,282.688,284.4642,103937.0
2021-05-24 11:00:00,302.65,302.97,301.53,302.68,60779.0,284.4172,284.7179,283.3647,284.4454,60779.0
2021-05-24 12:00:00,302.69,303.21,302.47,302.96,57308.0,284.4548,284.9435,284.248,284.7085,57308.0
2021-05-24 13:00:00,303.07,303.72,302.95,303.37,48180.0,284.8119,285.4227,284.6991,285.0938,48180.0
2021-05-24 14:00:00,303.34,304.16,303.09,303.15,54522.0,285.0656,285.8362,284.8307,284.8871,54522.0
2021-05-24 15:00:00,303.16,303.8,302.46,302.63,138573.0,284.8965,285.4979,284.2386,284.3984,138573.0
2021-05-25 09:30:00,304.0,305.87,303.53,305.59,135778.0,285.6859,287.4432,285.2442,287.1801,135778.0
2021-05-25 10:00:00,305.71,305.99,304.26,305.04,97237.0,287.2928,287.556,285.9302,286.6632,97237.0
2021-05-25 11:00:00,305.01,307.3,304.63,307.28,92348.0,286.635,288.7871,286.2779,288.7683,92348.0
2021-05-25 12:00:00,307.28,307.34,306.46,306.81,76024.0,288.7683,288.8247,287.9977,288.3266,76024.0
2021-05-25 13:00:00,306.81,306.94,305.66,305.79,54524.0,288.3266,288.4487,287.2459,287.368,54524.0
2021-05-25 14:00:00,305.66,306.44,305.18,305.78,56571.0,287.2459,287.9789,286.7948,287.3586,56571.0
2021-05-25 15:00:00,305.78,306.16,305.0,305.2,141599.0,287.3586,287.7157,286.6256,286.8136,141599.0
2021-05-26 09:30:00,306.67,307.18,306.13,306.13,60258.0,288.195,288.6743,287.6875,287.6875,60258.0
2021-05-26 10:00:00,306.16,307.12,305.37,305.97,81259.0,287.7157,288.6179,286.9733,287.5372,81259.0
2021-05-26 11:00:00,306.01,306.65,305.95,306.42,58813.0,287.5748,288.1762,287.5184,287.9601,58813.0
2021-05-26 12:00:00,306.36,306.59,305.72,306.12,50580.0,287.9037,288.1198,287.3022,287.6781,50580.0
2021-05-26 13:00:00,306.01,306.22,305.47,305.73,39352.0,287.5748,287.7721,287.0673,287.3116,39352.0
2021-05-26 14:00:00,305.73,307.0,305.56,306.84,54899.0,287.3116,288.5051,287.1519,288.3548,54899.0
2021-05-26 15:00:00,306.93,307.66,305.74,305.84,149928.0,288.4394,289.1254,287.321,287.415,149928.0
2021-05-27 09:30:00,305.94,306.44,304.06,304.62,44731.0,288.011,288.4817,286.2412,286.7683,44731.0
2021-05-27 10:00:00,304.86,305.92,304.18,305.73,57011.0,286.9943,287.9922,286.3541,287.8133,57011.0
2021-05-27 11:00:00,305.67,305.74,304.39,305.22,42420.0,287.7568,287.8227,286.5518,287.3332,42420.0
2021-05-27 12:00:00,305.26,305.59,304.98,305.37,31020.0,287.3708,287.6815,287.1072,287.4744,31020.0
2021-05-27 13:00:00,305.34,305.46,303.74,303.74,45761.0,287.4461,287.5591,285.9399,285.9399,45761.0
2021-05-27 14:00:00,303.7,304.28,303.18,304.19,61849.0,285.9023,286.4483,285.4127,286.3635,61849.0
2021-05-27 15:00:00,304.12,304.71,303.55,303.55,240945.0,286.2976,286.8531,285.761,285.761,240945.0
2021-05-28 09:30:00,304.8,307.29,304.63,306.85,58931.0,286.9378,289.2819,286.7778,288.8677,58931.0
2021-05-28 10:00:00,306.83,307.3,305.65,305.91,53682.0,288.8488,289.2913,287.738,287.9827,53682.0
2021-05-28 11:00:00,305.94,306.99,305.77,306.48,54439.0,288.011,288.9995,287.8509,288.5193,54439.0
2021-05-28 12:00:00,306.6,307.19,306.2,306.2,41276.0,288.6323,289.1877,288.2557,288.2557,41276.0
2021-05-28 13:00:00,306.29,306.44,304.71,305.13,59560.0,288.3405,288.4817,286.8531,287.2485,59560.0
2021-05-28 14:00:00,305.13,306.53,305.13,306.4,27751.0,287.2485,288.5664,287.2485,288.444,27751.0
2021-05-28 15:00:00,306.4,307.18,306.36,306.52,142011.0,288.444,289.1783,288.4064,288.557,142011.0
2021-06-01 09:30:00,308.0,309.49,307.45,308.09,104464.0,289.9503,291.3529,289.4325,290.035,104464.0
2021-06-01 10:00:00,308.27,308.59,306.86,307.12,78040.0,290.2044,290.5057,288.8771,289.1218,78040.0
2021-06-01 11:00:00,307.03,307.12,304.48,304.53,55538.0,289.0371,289.1218,286.6365,286.6836,55538.0
2021-06-01 12:00:00,304.49,304.62,302.64,303.11,68999.0,286.646,286.7683,284.9044,285.3468,68999.0
2021-06-01 13:00:00,303.04,304.51,301.54,303.8,104393.0,285.2809,286.6648,283.8688,285.9964,104393.0
2021-06-01 14:00:00,303.98,304.26,302.71,302.97,130141.0,286.1658,286.4294,284.9703,285.215,130141.0
2021-06-01 15:00:00,303.03,304.31,302.52,304.08,142147.0,285.2715,286.4765,284.7914,286.26,142147.0
2021-06-02 09:30:00,304.64,305.78,303.47,304.83,110891.0,286.7872,287.8604,285.6857,286.966,110891.0
2021-06-02 10:00:00,304.84,305.67,303.43,305.53,54055.0,286.9754,287.7568,285.6481,287.625,54055.0
2021-06-02 11:00:00,305.51,306.33,305.41,306.11,34572.0,287.6062,288.3781,287.512,288.171,34572.0
2021-06-02 12:00:00,306.14,306.63,305.43,306.06,46889.0,288.1993,288.6605,287.5309,288.124,46889.0
2021-06-02 13:00:00,306.15,306.3,305.0,305.11,27360.0,288.2087,288.3499,287.1261,287.2296,27360.0
2021-06-02 14:00:00,305.17,305.17,303.64,303.95,48124.0,287.2861,287.2861,285.8458,286.1376,48124.0
2021-06-02 15:00:00,304.0,304.03,302.83,303.64,112171.0,286.1847,286.2129,285.0832,285.8458,112171.0
2021-06-03 09:30:00,302.12,303.52,300.81,301.33,62624.0,284.4148,285.7328,283.1816,283.6711,62624.0
2021-06-03 10:00:00,301.41,301.41,299.02,299.72,50295.0,283.7465,283.7465,281.4965,282.1555,50295.0
2021-06-03 11:00:00,299.93,301.5,299.91,300.66,44599.0,282.3532,283.8312,282.3344,283.0404,44599.0
2021-06-03 12:00:00,300.69,300.82,299.74,299.86,56247.0,283.0687,283.191,282.1743,282.2873,56247.0
2021-06-03 13:00:00,299.83,302.19,299.74,302.0,47687.0,282.2591,284.4807,282.1743,284.3019,47687.0
2021-06-03 14:00:00,301.96,302.39,301.42,301.77,43506.0,284.2642,284.669,283.7559,284.0854,43506.0
2021-06-03 15:00:00,301.86,302.88,301.51,302.88,123899.0,284.1701,285.1303,283.8406,285.1303,123899.0
2021-06-04 09:30:00,304.7,305.11,302.06,302.31,88119.0,286.8437,287.2296,284.3584,284.5937,88119.0
2021-06-04 10:00:00,302.31,303.07,301.32,302.9,36313.0,284.5937,285.3092,283.6617,285.1491,36313.0
2021-06-04 11:00:00,302.95,303.24,301.87,302.26,36191.0,285.1962,285.4692,284.1795,284.5466,36191.0
2021-06-04 12:00:00,302.3,302.31,301.56,301.84,34585.0,284.5843,284.5937,283.8877,284.1513,34585.0
2021-06-04 13:00:00,301.88,303.09,301.77,302.88,35824.0,284.1889,285.328,284.0854,285.1303,35824.0
2021-06-04 14:00:00,302.91,304.56,302.75,304.53,54081.0,285.1586,286.7119,285.0079,286.6836,54081.0
2021-06-04 15:00:00,304.54,304.65,303.26,303.56,105777.0,286.693,286.7966,285.488,285.7705,105777.0
2021-06-07 09:30:00,303.18,303.81,302.43,303.6,97616.0,285.4127,286.0058,284.7067,285.8081,97616.0
2021-06-07 10:00:00,303.6,303.88,302.47,302.51,56570.0,285.8081,286.0717,284.7443,284.782,56570.0
2021-06-07 11:00:00,302.55,302.6,301.73,302.05,24686.0,284.8196,284.8667,284.0477,284.349,24686.0
2021-06-07 12:00:00,302.05,302.77,301.53,302.63,65055.0,284.349,285.0268,283.8594,284.895,65055.0
2021-06-07 13:00:00,302.63,302.72,302.0,302.24,27332.0,284.895,284.9797,284.3019,284.5278,27332.0
2021-06-07 14:00:00,302.33,302.63,301.83,302.49,36259.0,284.6125,284.895,284.1418,284.7632,36259.0
2021-06-07 15:00:00,302.5,303.69,302.25,302.97,117600.0,284.7726,285.8928,284.5372,285.215,117600.0
2021-06-08 09:30:00,302.61,304.37,302.38,302.46,64499.0,284.8761,286.533,284.6596,284.7349,64499.0
2021-06-08 10:00:00,302.47,302.88,301.33,301.44,68814.0,284.7443,285.1303,283.6711,283.7747,68814.0
2021-06-08 11:00:00,301.42,301.85,300.94,301.43,62840.0,283.7559,284.1607,283.304,283.7653,62840.0
2021-06-08 12:00:00,301.38,301.97,301.32,301.97,44824.0,283.7182,284.2736,283.6617,284.2736,44824.0
2021-06-08 13:00:00,301.92,302.0,300.65,300.86,46337.0,284.2266,284.3019,283.031,283.2287,46337.0
2021-06-08 14:00:00,300.89,301.32,300.76,301.1,45320.0,283.2569,283.6617,283.1345,283.4546,45320.0
2021-06-08 15:00:00,301.09,301.2,299.92,300.03,129600.0,283.4452,283.5488,282.3438,282.4473,129600.0
2021-06-09 09:30:00,298.79,300.47,298.68,300.08,95637.0,281.28,282.8615,281.1764,282.4944,95637.0
2021-06-09 10:00:00,300.18,300.29,299.08,299.39,56315.0,282.5885,282.6921,281.553,281.8448,56315.0
2021-06-09 11:00:00,299.5,299.66,298.3,298.59,40215.0,281.9484,282.099,280.8187,281.0917,40215.0
2021-06-09 12:00:00,298.59,299.16,298.34,298.92,51742.0,281.0917,281.6283,280.8564,281.4024,51742.0
2021-06-09 13:00:00,299.05,299.36,298.51,298.64,38065.0,281.5248,281.8166,281.0164,281.1388,38065.0
2021-06-09 14:00:00,298.68,298.94,297.69,298.02,88458.0,281.1764,281.4212,280.2445,280.5551,88458.0
2021-06-09 15:00:00,298.0,298.21,297.6,297.81,135054.0,280.5363,280.734,280.1597,280.3574,135054.0
2021-06-10 09:30:00,299.34,299.7,298.0,298.76,79634.0,281.7978,282.1367,280.5363,281.2518,79634.0
2021-06-10 10:00:00,298.68,298.94,297.33,297.63,66890.0,281.1764,281.4212,279.9056,280.188,66890.0
2021-06-10 11:00:00,297.63,298.73,297.4,297.87,40629.0,280.188,281.2235,279.9715,280.4139,40629.0
2021-06-10 12:00:00,297.95,298.8,297.87,298.73,34435.0,280.4892,281.2894,280.4139,281.2235,34435.0
2021-06-10 13:00:00,298.8,298.9,298.24,298.48,66396.0,281.2894,281.3836,280.7622,280.9882,66396.0
2021-06-10 14:00:00,298.48,298.82,297.95,298.18,57609.0,280.9882,281.3082,280.4892,280.7057,57609.0
2021-06-10 15:00:00,298.13,298.56,297.83,298.28,116637.0,280.6587,281.0635,280.3763,280.7999,116637.0
2021-06-11 09:30:00,299.99,300.78,298.83,300.03,68590.0,282.4097,283.1534,281.3177,282.4473,68590.0
2021-06-11 10:00:00,300.36,300.36,299.34,299.57,47746.0,282.758,282.758,281.7978,282.0143,47746.0
2021-06-11 11:00:00,299.57,300.27,299.51,300.18,24658.0,282.0143,282.6733,281.9578,282.5885,24658.0
2021-06-11 12:00:00,300.16,300.4,299.71,300.25,29826.0,282.5697,282.7956,282.1461,282.6544,29826.0
2021-06-11 13:00:00,300.13,300.23,299.95,300.14,24080.0,282.5415,282.6356,282.372,282.5509,24080.0
2021-06-11 14:00:00,300.17,300.59,299.98,300.41,52999.0,282.5791,282.9745,282.4003,282.8051,52999.0
2021-06-11 15:00:00,300.4,301.42,299.98,300.0,293487.0,282.7956,283.7559,282.4003,282.4191,293487.0
2021-06-14 09:30:00,300.23,301.91,300.02,301.72,135231.0,282.6356,284.2172,282.4379,284.0383,135231.0
2021-06-14 10:00:00,301.68,302.15,300.7,302.01,99140.0,284.0006,284.4431,283.0781,284.3113,99140.0
2021-06-14 11:00:00,302.13,302.77,301.87,302.4,73383.0,284.4243,285.0268,284.1795,284.6784,73383.0
2021-06-14 12:00:00,302.38,302.47,301.88,302.38,37278.0,284.6596,284.7443,284.1889,284.6596,37278.0
2021-06-14 13:00:00,302.25,303.33,302.19,303.26,33381.0,284.5372,285.5539,284.4807,285.488,33381.0
2021-06-14 14:00:00,303.25,303.86,303.02,303.81,58998.0,285.4786,286.0529,285.2621,286.0058,58998.0
2021-06-14 15:00:00,303.77,304.11,302.88,303.27,249925.0,285.9682,286.2882,285.1303,285.4975,249925.0
2021-06-15 09:30:00,303.3,304.82,303.3,304.66,68402.0,285.5257,286.9566,285.5257,286.806,68402.0
2021-06-15 10:00:00,304.68,306.25,303.63,304.34,84269.0,286.8248,288.3028,285.8364,286.5048,84269.0
2021-06-15 11:00:00,304.42,304.61,303.93,304.61,39965.0,286.5801,286.7589,286.1188,286.7589,39965.0
2021-06-15 12:00:00,304.66,304.7,303.42,303.51,38183.0,286.806,286.8437,285.6387,285.7234,38183.0
2021-06-15 13:00:00,303.51,303.69,302.93,303.33,83739.0,285.7234,285.8928,285.1774,285.5539,83739.0
2021-06-15 14:00:00,303.43,304.16,303.31,303.85,51587.0,285.6481,286.3353,285.5351,286.0435,51587.0
2021-06-15 15:00:00,303.81,303.81,302.45,303.01,144416.0,286.0058,286.0058,284.7255,285.2527,144416.0
2021-06-16 09:30:00,303.69,304.14,302.01,302.26,49655.0,285.8928,286.3165,284.3113,284.5466,49655.0
2021-06-16 10:00:00,302.54,302.59,300.73,302.09,45784.0,284.8102,284.8573,283.1063,284.3866,45784.0
2021-06-16 11:00:00,302.19,303.35,302.05,302.91,37385.0,284.4807,285.5728,284.349,285.1586,37385.0
2021-06-16 12:00:00,303.03,303.13,301.5,301.78,44198.0,285.2715,285.3657,283.8312,284.0948,44198.0
2021-06-16 13:00:00,301.82,301.9,300.61,301.24,60760.0,284.1324,284.2077,282.9933,283.5864,60760.0
2021-06-16 14:00:00,301.02,301.02,297.53,299.38,217114.0,283.3793,283.3793,280.0938,281.8354,217114.0
2021-06-16 15:00:00,299.46,299.89,298.4,299.0,157695.0,281.9107,282.3155,280.9129,281.4777,157695.0
2021-06-17 09:30:00,298.19,299.5,297.05,297.1,54356.0,280.7152,281.9484,279.642,279.689,54356.0
2021-06-17 10:00:00,297.0,297.74,295.38,297.58,132930.0,279.5949,280.2915,278.0698,280.1409,132930.0
2021-06-17 11:00:00,297.7,297.81,296.26,297.14,142664.0,280.2539,280.3574,278.8983,279.7267,142664.0
2021-06-17 12:00:00,297.11,298.15,295.74,298.05,65831.0,279.6985,280.6775,278.4087,280.5834,65831.0
2021-06-17 13:00:00,298.05,299.88,298.01,299.43,55955.0,280.5834,282.3061,280.5457,281.8825,55955.0
2021-06-17 14:00:00,299.5,301.47,299.43,300.6,251157.0,281.9484,283.8029,281.8825,282.9839,251157.0
2021-06-17 15:00:00,300.6,301.75,299.87,299.9,251001.0,282.9839,284.0665,282.2967,282.3249,251001.0
2021-06-18 09:30:00,299.83,300.8,296.62,297.74,221955.0,282.2591,283.1722,279.2372,280.2915,221955.0
2021-06-18 10:00:00,297.68,297.96,295.16,295.41,74458.0,280.235,280.4986,277.8627,278.0981,74458.0
2021-06-18 11:00:00,295.47,295.86,294.5,295.85,61573.0,278.1546,278.5217,277.2414,278.5123,61573.0
2021-06-18 12:00:00,295.85,296.81,295.38,296.37,44137.0,278.5123,279.416,278.0698,279.0018,44137.0
2021-06-18 13:00:00,296.39,296.94,296.17,296.56,32988.0,279.0206,279.5384,278.8135,279.1807,32988.0
2021-06-18 14:00:00,296.46,296.83,295.84,296.12,53572.0,279.0865,279.4349,278.5029,278.7665,53572.0
2021-06-18 15:00:00,296.07,297.34,295.52,295.88,194055.0,278.7194,279.915,278.2016,278.5405,194055.0
2021-06-21 09:30:00,297.57,300.85,296.66,300.26,55017.0,280.1315,283.2193,279.2748,282.6639,55017.0
2021-06-21 10:00:00,300.38,301.66,300.27,301.26,96718.0,282.7768,283.9818,282.6733,283.6052,96718.0
2021-06-21 11:00:00,301.29,301.47,300.66,300.9,69749.0,283.6335,283.8029,283.0404,283.2663,69749.0
2021-06-21 12:00:00,300.82,300.88,300.16,300.54,106413.0,283.191,283.2475,282.5697,282.9274,106413.0
2021-06-21 13:00:00,300.5,301.77,300.5,301.52,39717.0,282.8898,284.0854,282.8898,283.85,39717.0
2021-06-21 14:00:00,301.44,301.8,301.15,301.5,44387.0,283.7747,284.1136,283.5017,283.8312,44387.0
2021-06-21 15:00:00,301.5,301.69,300.9,301.43,109271.0,283.8312,284.01,283.2663,283.7653,109271.0
2021-06-22 09:30:00,301.27,301.72,299.91,300.04,41328.0,283.6147,284.0383,282.3344,282.4567,41328.0
2021-06-22 10:00:00,300.0,301.48,299.95,301.33,67891.0,282.4191,283.8124,282.372,283.6711,67891.0
2021-06-22 11:00:00,301.26,301.57,300.5,300.56,35469.0,283.6052,283.8971,282.8898,282.9463,35469.0
2021-06-22 12:00:00,300.56,300.94,300.47,300.62,65916.0,282.9463,283.304,282.8615,283.0028,65916.0
2021-06-22 13:00:00,300.59,300.59,299.91,300.3,39808.0,282.9745,282.9745,282.3344,282.7015,39808.0
2021-06-22 14:00:00,300.39,300.97,300.3,300.63,36004.0,282.7862,283.3322,282.7015,283.0122,36004.0
2021-06-22 15:00:00,300.69,301.43,300.49,300.51,106360.0,283.0687,283.7653,282.8804,282.8992,106360.0
2021-06-23 09:30:00,300.0,300.63,299.38,299.85,62214.0,282.4191,283.0122,281.8354,282.2779,62214.0
2021-06-23 10:00:00,299.95,302.02,299.84,301.99,109878.0,282.372,284.3207,282.2685,284.2925,109878.0
2021-06-23 11:00:00,302.01,302.03,301.22,301.62,62505.0,284.3113,284.3301,283.5676,283.9442,62505.0
2021-06-23 12:00:00,301.69,302.86,301.57,302.41,98067.0,284.01,285.1115,283.8971,284.6879,98067.0
2021-06-23 13:00:00,302.52,303.36,302.32,302.97,53802.0,284.7914,285.5822,284.6031,285.215,53802.0
2021-06-23 14:00:00,302.94,303.02,302.35,302.8,65388.0,285.1868,285.2621,284.6314,285.055,65388.0
2021-06-23 15:00:00,302.81,303.08,302.14,302.39,107477.0,285.0644,285.3186,284.4337,284.669,107477.0
2021-06-24 09:30:00,303.6,304.58,302.3,303.8,192207.0,285.8081,286.7307,284.5843,285.9964,192207.0
2021-06-24 10:00:00,303.7,305.15,303.38,305.09,285352.0,285.9023,287.2673,285.601,287.2108,285352.0
2021-06-24 11:00:00,305.04,305.4,304.7,305.01,149314.0,287.1637,287.5026,286.8437,287.1355,149314.0
2021-06-24 12:00:00,305.08,305.89,305.06,305.67,252802.0,287.2014,287.9639,287.1826,287.7568,252802.0
2021-06-24 13:00:00,305.75,307.92,305.75,307.72,103462.0,287.8321,289.875,287.8321,289.6867,103462.0
2021-06-24 14:00:00,307.63,308.65,307.58,308.52,78846.0,289.6019,290.5622,289.5549,290.4398,78846.0
2021-06-24 15:00:00,308.52,308.92,308.23,308.82,249919.0,290.4398,290.8163,290.1668,290.7222,249919.0
2021-06-25 09:30:00,310.0,313.05,309.34,312.71,162893.0,291.8331,294.7043,291.2117,294.3842,162893.0
2021-06-25 10:00:00,312.95,314.33,312.58,312.69,192103.0,294.6102,295.9093,294.2619,294.3654,192103.0
2021-06-25 11:00:00,312.78,313.56,312.68,313.5,91068.0,294.4501,295.1844,294.356,295.1279,91068.0
2021-06-25 12:00:00,313.56,314.86,312.93,313.39,85215.0,295.1844,296.4082,294.5914,295.0244,85215.0
2021-06-25 13:00:00,313.31,314.79,313.22,314.27,92347.0,294.9491,296.3423,294.8644,295.8528,92347.0
2021-06-25 14:00:00,314.23,315.0,313.85,314.87,102420.0,295.8152,296.54,295.4574,296.4177,102420.0
2021-06-25 15:00:00,314.71,316.99,314.13,315.95,412450.0,296.267,298.4134,295.721,297.4344,412450.0
2021-06-28 09:30:00,317.34,317.79,315.58,316.17,105308.0,298.7429,299.1665,297.0861,297.6415,105308.0
2021-06-28 10:00:00,316.27,316.4,314.82,314.98,174795.0,297.7356,297.858,296.3706,296.5212,174795.0
2021-06-28 11:00:00,314.98,314.98,313.6,313.61,69669.0,296.5212,296.5212,295.2221,295.2315,69669.0
2021-06-28 12:00:00,313.7,314.68,313.64,314.68,95275.0,295.3162,296.2388,295.2597,296.2388,95275.0
2021-06-28 13:00:00,314.67,316.15,314.49,316.15,134679.0,296.2294,297.6226,296.0599,297.6226,134679.0
2021-06-28 14:00:00,316.15,317.05,314.7,315.01,106182.0,297.6226,298.4699,296.2576,296.5495,106182.0
2021-06-28 15:00:00,314.87,315.23,314.0,314.56,225589.0,296.4177,296.7566,295.5986,296.1258,225589.0
2021-06-29 09:30:00,314.32,317.15,314.31,317.07,52573.0,295.8999,298.564,295.8905,298.4887,52573.0
2021-06-29 10:00:00,317.08,318.34,316.91,317.6,66049.0,298.4981,299.6843,298.3381,298.9877,66049.0
2021-06-29 11:00:00,317.67,317.71,316.82,316.98,71024.0,299.0536,299.0912,298.2534,298.404,71024.0
2021-06-29 12:00:00,316.98,317.7,316.83,317.52,50359.0,298.404,299.0818,298.2628,298.9124,50359.0
2021-06-29 13:00:00,317.54,317.86,316.58,317.51,65154.0,298.9312,299.2324,298.0274,298.9029,65154.0
2021-06-29 14:00:00,317.5,317.75,317.02,317.48,69178.0,298.8935,299.1289,298.4417,298.8747,69178.0
2021-06-29 15:00:00,317.56,317.81,317.05,317.54,155343.0,298.95,299.1854,298.4699,298.9312,155343.0
2021-06-30 09:30:00,315.28,318.79,315.07,317.05,168317.0,296.8036,300.1079,296.6059,298.4699,168317.0
2021-06-30 10:00:00,317.3,318.63,317.21,317.39,74206.0,298.7053,299.9573,298.6205,298.79,74206.0
2021-06-30 11:00:00,317.43,318.09,317.4,317.47,48039.0,298.8276,299.449,298.7994,298.8653,48039.0
2021-06-30 12:00:00,317.49,317.86,317.17,317.36,37954.0,298.8841,299.2324,298.5829,298.7617,37954.0
2021-06-30 13:00:00,317.39,317.61,316.77,317.57,98723.0,298.79,298.9971,298.2063,298.9594,98723.0
2021-06-30 14:00:00,317.62,317.89,317.2,317.48,39795.0,299.0065,299.2607,298.6111,298.8747,39795.0
2021-06-30 15:00:00,317.55,318.38,317.28,317.89,127915.0,298.9406,299.722,298.6864,299.2607,127915.0
2021-07-01 09:30:00,319.8,320.26,318.22,318.82,95751.0,301.0587,301.4918,299.5713,300.1362,95751.0
2021-07-01 10:00:00,318.82,319.0,316.72,316.78,120519.0,300.1362,300.3056,298.1592,298.2157,120519.0
2021-07-01 11:00:00,316.85,316.95,315.93,315.93,59625.0,298.2816,298.3758,297.4155,297.4155,59625.0
2021-07-01 12:00:00,315.93,316.62,315.86,316.06,68665.0,297.4155,298.0651,297.3496,297.5379,68665.0
2021-07-01 13:00:00,316.08,317.38,315.92,317.11,146920.0,297.5568,298.7806,297.4061,298.5264,146920.0
2021-07-01 14:00:00,317.1,317.15,316.44,316.78,55802.0,298.517,298.564,297.8957,298.2157,55802.0
2021-07-01 15:00:00,316.81,317.3,316.49,317.12,210955.0,298.244,298.7053,297.9427,298.5358,210955.0
2021-07-02 09:30:00,317.57,317.57,316.32,316.63,29456.0,298.9594,298.9594,297.7827,298.0745,29456.0
2021-07-02 10:00:00,316.55,318.1,316.39,317.67,111157.0,297.9992,299.4584,297.8486,299.0536,111157.0
2021-07-02 11:00:00,317.83,317.85,317.45,317.76,20543.0,299.2042,299.223,298.8465,299.1383,20543.0
2021-07-02 12:00:00,317.71,317.93,317.41,317.93,14879.0,299.0912,299.2983,298.8088,299.2983,14879.0
2021-07-02 13:00:00,317.9,318.16,317.44,317.76,18092.0,299.2701,299.5149,298.8371,299.1383,18092.0
2021-07-02 14:00:00,317.91,318.82,317.87,318.73,25738.0,299.2795,300.1362,299.2419,300.0515,25738.0
2021-07-02 15:00:00,318.68,318.93,317.37,317.56,87481.0,300.0044,300.2397,298.7712,298.95,87481.0
2021-07-06 09:30:00,317.43,319.45,316.84,319.25,54816.0,298.8276,300.7293,298.2722,300.541,54816.0
2021-07-06 10:00:00,319.24,319.38,317.93,318.61,49736.0,300.5316,300.6634,299.2983,299.9385,49736.0
2021-07-06 11:00:00,318.44,319.88,318.41,319.28,29567.0,299.7784,301.1341,299.7502,300.5692,29567.0
2021-07-06 12:00:00,319.28,320.43,319.1,319.75,57218.0,300.5692,301.6518,300.3998,301.0117,57218.0
2021-07-06 13:00:00,319.68,319.77,318.27,319.0,37917.0,300.9458,301.0305,299.6184,300.3056,37917.0
2021-07-06 14:00:00,319.03,319.74,318.91,319.41,38602.0,300.3339,301.0023,300.2209,300.6916,38602.0
2021-07-06 15:00:00,319.4,320.31,318.56,319.04,141448.0,300.6822,301.5389,299.8914,300.3433,141448.0
2021-07-07 09:30:00,320.21,321.9,319.53,321.6,37255.0,301.4447,303.0357,300.8046,302.7533,37255.0
2021-07-07 10:00:00,321.52,321.61,319.13,320.13,47200.0,302.678,302.7627,300.428,301.3694,47200.0
2021-07-07 11:00:00,320.15,321.54,319.93,320.74,39792.0,301.3882,302.6968,301.1811,301.9437,39792.0
2021-07-07 12:00:00,320.86,321.25,320.36,320.85,36920.0,302.0566,302.4238,301.5859,302.0472,36920.0
2021-07-07 13:00:00,320.75,320.87,320.22,320.48,31851.0,301.9531,302.066,301.4541,301.6989,31851.0
2021-07-07 14:00:00,320.48,321.08,319.52,319.97,25401.0,301.6989,302.2637,300.7952,301.2188,25401.0
2021-07-07 15:00:00,320.03,320.11,318.9,319.21,125654.0,301.2753,301.3506,300.2115,300.5033,125654.0
2021-07-08 09:30:00,314.71,314.87,309.37,311.42,162842.0,296.267,296.4177,291.24,293.1698,162842.0
2021-07-08 10:00:00,311.35,311.58,307.85,309.13,154895.0,293.1039,293.3205,289.8091,291.014,154895.0
2021-07-08 11:00:00,309.14,310.13,309.02,309.82,109791.0,291.0235,291.9554,290.9105,291.6636,109791.0
2021-07-08 12:00:00,309.81,312.56,309.76,312.26,97971.0,291.6542,294.243,291.6071,293.9606,97971.0
2021-07-08 13:00:00,312.29,313.86,312.29,313.23,68225.0,293.9889,295.4668,293.9889,294.8738,68225.0
2021-07-08 14:00:00,313.26,313.62,312.57,313.1,65030.0,294.902,295.2409,294.2524,294.7514,65030.0
2021-07-08 15:00:00,313.07,313.65,312.48,313.58,134094.0,294.7231,295.2692,294.1677,295.2033,134094.0
2021-07-09 09:30:00,314.86,315.5,313.62,314.94,38962.0,296.4082,297.0107,295.2409,296.4836,38962.0
2021-07-09 10:00:00,315.02,316.85,315.02,316.62,32162.0,296.5589,298.2816,296.5589,298.0651,32162.0
2021-07-09 11:00:00,316.57,318.09,316.57,317.0,53669.0,298.018,299.449,298.018,298.4228,53669.0
2021-07-09 12:00:00,317.09,317.5,316.93,316.94,36761.0,298.5076,298.8935,298.3569,298.3664,36761.0
2021-07-09 13:00:00,317.07,317.9,316.93,317.63,22810.0,298.4887,299.2701,298.3569,299.0159,22810.0
2021-07-09 14:00:00,317.67,317.93,317.5,317.84,16221.0,299.0536,299.2983,298.8935,299.2136,16221.0
2021-07-09 15:00:00,317.81,317.96,317.49,317.87,63680.0,299.1854,299.3266,298.8841,299.2419,63680.0
2021-07-12 09:30:00,317.23,319.15,316.81,319.1,72674.0,298.6394,300.4468,298.244,300.3998,72674.0
2021-07-12 10:00:00,319.29,321.35,319.08,320.81,78975.0,300.5786,302.5179,300.3809,302.0096,78975.0
2021-07-12 11:00:00,320.66,321.21,320.08,320.88,46383.0,301.8683,302.3861,301.3223,302.0755,46383.0
2021-07-12 12:00:00,321.06,322.22,320.97,322.02,55670.0,302.2449,303.3369,302.1602,303.1486,55670.0
2021-07-12 13:00:00,321.97,321.99,320.67,320.67,30615.0,303.1016,303.1204,301.8778,301.8778,30615.0
2021-07-12 14:00:00,320.74,320.97,320.42,320.43,50945.0,301.9437,302.1602,301.6424,301.6518,50945.0
2021-07-12 15:00:00,320.55,320.66,319.85,320.59,112538.0,301.7648,301.8683,301.1058,301.8025,112538.0
2021-07-13 09:30:00,320.0,322.13,319.9,321.06,53907.0,301.247,303.2522,301.1529,302.2449,53907.0
2021-07-13 10:00:00,321.17,322.8,321.17,322.36,71678.0,302.3485,303.8829,302.3485,303.4687,71678.0
2021-07-13 11:00:00,322.38,322.55,321.25,321.69,56886.0,303.4876,303.6476,302.4238,302.838,56886.0
2021-07-13 12:00:00,321.79,322.36,321.55,322.03,40685.0,302.9321,303.4687,302.7062,303.1581,40685.0
2021-07-13 13:00:00,321.92,322.43,321.3,322.13,75028.0,303.0545,303.5346,302.4708,303.2522,75028.0
2021-07-13 14:00:00,322.11,322.11,321.0,321.7,59162.0,303.2334,303.2334,302.1884,302.8474,59162.0
2021-07-13 15:00:00,321.66,321.79,320.38,320.63,142283.0,302.8097,302.9321,301.6048,301.8401,142283.0
2021-07-14 09:30:00,324.99,325.09,323.41,324.91,121529.0,305.9446,306.0387,304.4572,305.8693,121529.0
2021-07-14 10:00:00,324.83,326.24,324.0,326.0,128472.0,305.794,307.1213,305.0126,306.8954,128472.0
2021-07-14 11:00:00,325.85,326.02,323.52,323.88,60878.0,306.7542,306.9142,304.5607,304.8996,60878.0
2021-07-14 12:00:00,323.8,325.48,323.8,323.85,57661.0,304.8243,306.4059,304.8243,304.8714,57661.0
2021-07-14 13:00:00,323.93,325.44,323.61,325.0,67603.0,304.9467,306.3682,304.6455,305.954,67603.0
2021-07-14 14:00:00,325.02,326.54,324.93,326.07,77317.0,305.9728,307.4038,305.8881,306.9613,77317.0
2021-07-14 15:00:00,325.99,326.77,325.23,326.67,223895.0,306.886,307.6203,306.1705,307.5261,223895.0
2021-07-15 09:30:00,326.2,327.59,325.2,326.26,54895.0,307.0837,308.3922,306.1423,307.1402,54895.0
2021-07-15 10:00:00,326.41,326.54,325.43,325.43,42028.0,307.2814,307.4038,306.3588,306.3588,42028.0
2021-07-15 11:00:00,325.4,326.54,324.81,325.92,65743.0,306.3306,307.4038,305.7751,306.8201,65743.0
2021-07-15 12:00:00,325.86,326.16,325.58,325.65,38090.0,306.7636,307.046,306.5,306.5659,38090.0
2021-07-15 13:00:00,325.78,325.82,324.36,324.36,49022.0,306.6883,306.726,305.3515,305.3515,49022.0
2021-07-15 14:00:00,324.36,325.03,324.11,324.99,41320.0,305.3515,305.9823,305.1162,305.9446,41320.0
2021-07-15 15:00:00,325.09,327.04,325.08,326.94,142993.0,306.0387,307.8745,306.0293,307.7803,142993.0
2021-07-16 09:30:00,328.38,328.65,326.25,326.47,53962.0,309.1359,309.3901,307.1308,307.3379,53962.0
2021-07-16 10:00:00,326.38,326.93,324.13,324.31,46564.0,307.2531,307.7709,305.135,305.3044,46564.0
2021-07-16 11:00:00,324.31,325.32,323.93,325.32,23641.0,305.3044,306.2553,304.9467,306.2553,23641.0
2021-07-16 12:00:00,325.21,326.43,325.12,325.37,27147.0,306.1517,307.3002,306.067,306.3023,27147.0
2021-07-16 13:00:00,325.32,325.67,324.74,325.03,21862.0,306.2553,306.5847,305.7092,305.9823,21862.0
2021-07-16 14:00:00,325.06,325.3,324.91,324.92,24088.0,306.0105,306.2364,305.8693,305.8787,24088.0
2021-07-16 15:00:00,324.94,324.95,323.59,324.5,124149.0,305.8975,305.9069,304.6266,305.4833,124149.0
2021-07-19 09:30:00,319.97,321.68,317.64,317.86,111284.0,301.2188,302.8286,299.0253,299.2324,111284.0
2021-07-19 10:00:00,317.79,317.98,313.99,314.12,151490.0,299.1665,299.3454,295.5892,295.7116,151490.0
2021-07-19 11:00:00,314.13,317.84,313.71,317.68,83464.0,295.721,299.2136,295.3256,299.063,83464.0
2021-07-19 12:00:00,317.61,317.69,316.03,316.91,64893.0,298.9971,299.0724,297.5097,298.3381,64893.0
2021-07-19 13:00:00,316.8,317.02,315.26,315.53,33153.0,298.2346,298.4417,296.7848,297.039,33153.0
2021-07-19 14:00:00,315.53,316.32,314.7,315.22,39477.0,297.039,297.7827,296.2576,296.7471,39477.0
2021-07-19 15:00:00,315.18,316.18,313.95,316.11,224530.0,296.7095,297.6509,295.5516,297.585,224530.0
2021-07-20 09:30:00,316.54,321.0,316.11,320.69,54325.0,297.9898,302.1884,297.585,301.8966,54325.0
2021-07-20 10:00:00,320.77,322.91,320.49,322.8,69016.0,301.9719,303.9865,301.7083,303.8829,69016.0
2021-07-20 11:00:00,322.78,323.07,321.95,322.98,39126.0,303.8641,304.1371,303.0828,304.0524,39126.0
2021-07-20 12:00:00,322.98,323.7,322.1,323.44,26316.0,304.0524,304.7302,303.224,304.4854,26316.0
2021-07-20 13:00:00,323.41,323.56,322.54,323.07,35333.0,304.4572,304.5984,303.6382,304.1371,35333.0
2021-07-20 14:00:00,323.13,324.54,323.05,324.23,37554.0,304.1936,305.521,304.1183,305.2291,37554.0
2021-07-20 15:00:00,324.19,325.02,323.3,323.31,113783.0,305.1915,305.9728,304.3536,304.3631,113783.0
2021-07-21 09:30:00,325.04,325.63,324.13,325.24,43298.0,305.9917,306.5471,305.135,306.1799,43298.0
2021-07-21 10:00:00,325.15,325.35,323.44,324.85,60869.0,306.0952,306.2835,304.4854,305.8128,60869.0
2021-07-21 11:00:00,324.96,325.1,323.73,324.25,36618.0,305.9164,306.0482,304.7584,305.248,36618.0
2021-07-21 12:00:00,324.17,324.17,323.13,323.29,35420.0,305.1727,305.1727,304.1936,304.3442,35420.0
2021-07-21 13:00:00,323.29,324.17,322.8,323.82,28245.0,304.3442,305.1727,303.8829,304.8432,28245.0
2021-07-21 14:00:00,323.85,323.88,322.73,323.2,40793.0,304.8714,304.8996,303.817,304.2595,40793.0
2021-07-21 15:00:00,323.29,323.94,322.57,322.9,105657.0,304.3442,304.9561,303.6664,303.9771,105657.0
2021-07-22 09:30:00,322.7,324.74,320.74,322.06,70575.0,303.7888,305.7092,301.9437,303.1863,70575.0
2021-07-22 10:00:00,322.19,324.54,321.86,324.43,79365.0,303.3087,305.521,302.998,305.4174,79365.0
2021-07-22 11:00:00,324.35,325.3,324.08,324.85,39948.0,305.3421,306.2364,305.0879,305.8128,39948.0
2021-07-22 12:00:00,325.0,325.51,324.46,325.14,28144.0,305.954,306.4341,305.4457,306.0858,28144.0
2021-07-22 13:00:00,325.14,325.88,325.08,325.8,23781.0,306.0858,306.7824,306.0293,306.7071,23781.0
2021-07-22 14:00:00,325.69,326.14,325.36,326.14,20632.0,306.6036,307.0272,306.2929,307.0272,20632.0
2021-07-22 15:00:00,326.08,326.84,325.72,326.65,98100.0,306.9707,307.6862,306.6318,307.5073,98100.0
2021-07-23 09:30:00,326.84,329.9,326.84,329.11,38173.0,307.6862,310.5669,307.6862,309.8232,38173.0
2021-07-23 10:00:00,328.98,330.03,327.51,329.1,109752.0,309.7008,310.6892,308.3169,309.8137,109752.0
2021-07-23 11:00:00,329.05,330.73,328.42,330.01,62205.0,309.7667,311.3482,309.1736,310.6704,62205.0
2021-07-23 12:00:00,330.01,331.96,330.01,331.84,50821.0,310.6704,312.5061,310.6704,312.3932,50821.0
2021-07-23 13:00:00,331.85,332.8,331.39,332.2,36001.0,312.4026,313.2969,311.9695,312.7321,36001.0
2021-07-23 14:00:00,332.21,332.79,331.91,332.68,23979.0,312.7415,313.2875,312.4591,313.1839,23979.0
2021-07-23 15:00:00,332.67,333.68,332.35,333.64,85542.0,313.1745,314.1253,312.8733,314.0877,85542.0
2021-07-26 09:30:00,332.73,333.43,330.36,331.77,56327.0,313.231,313.89,310.9999,312.3273,56327.0
2021-07-26 10:00:00,331.55,333.0,331.52,332.74,65097.0,312.1202,313.4852,312.0919,313.2404,65097.0
2021-07-26 11:00:00,332.7,333.71,332.41,332.6,61915.0,313.2028,314.1536,312.9298,313.1086,61915.0
2021-07-26 12:00:00,332.7,333.03,331.82,333.03,50588.0,313.2028,313.5134,312.3743,313.5134,50588.0
2021-07-26 13:00:00,332.89,332.96,332.23,332.49,28281.0,313.3816,313.4475,312.7603,313.0051,28281.0
2021-07-26 14:00:00,332.57,333.24,332.35,333.22,23475.0,313.0804,313.7111,312.8733,313.6923,23475.0
2021-07-26 15:00:00,333.19,333.56,332.54,333.32,117371.0,313.6641,314.0124,313.0521,313.7864,117371.0
2021-07-27 09:30:00,332.65,332.83,330.46,332.65,83051.0,313.1557,313.3251,311.094,313.1557,83051.0
2021-07-27 10:00:00,332.41,332.67,331.09,331.8,47303.0,312.9298,313.1745,311.6871,312.3555,47303.0
2021-07-27 11:00:00,331.73,331.82,329.5,330.06,67205.0,312.2896,312.3743,310.1903,310.7175,67205.0
2021-07-27 12:00:00,329.95,329.95,327.97,329.72,90856.0,310.6139,310.6139,308.75,310.3974,90856.0
2021-07-27 13:00:00,329.91,330.11,327.95,328.16,75661.0,310.5763,310.7646,308.7311,308.9288,75661.0
2021-07-27 14:00:00,328.02,329.28,327.93,328.96,43827.0,308.797,309.9832,308.7123,309.6819,43827.0
2021-07-27 15:00:00,329.04,330.09,328.97,329.61,148085.0,309.7573,310.7457,309.6914,310.2939,148085.0
2021-07-28 09:30:00,331.49,331.83,330.45,330.85,32087.0,312.0637,312.3838,311.0846,311.4612,32087.0
2021-07-28 10:00:00,330.92,331.75,330.69,331.54,45587.0,311.5271,312.3084,311.3106,312.1107,45587.0
2021-07-28 11:00:00,331.62,331.65,330.29,330.77,29225.0,312.1861,312.2143,310.934,311.3859,29225.0
2021-07-28 12:00:00,330.79,331.01,329.95,330.2,38338.0,311.4047,311.6118,310.6139,310.8493,38338.0
2021-07-28 13:00:00,330.14,330.56,329.72,330.17,54229.0,310.7928,311.1882,310.3974,310.821,54229.0
2021-07-28 14:00:00,330.02,331.49,329.68,331.08,63473.0,310.6798,312.0637,310.3597,311.6777,63473.0
2021-07-28 15:00:00,331.13,331.42,330.69,330.96,93359.0,311.7248,311.9978,311.3106,311.5647,93359.0
2021-07-29 09:30:00,332.72,334.34,332.08,334.02,23720.0,313.2216,314.7467,312.6191,314.4454,23720.0
2021-07-29 10:00:00,334.04,336.53,333.89,336.53,55549.0,314.4642,316.8083,314.323,316.8083,55549.0
2021-07-29 11:00:00,336.54,336.54,335.51,335.57,23962.0,316.8177,316.8177,315.8481,315.9046,23962.0
2021-07-29 12:00:00,335.63,336.56,335.27,335.9,35162.0,315.9611,316.8366,315.6222,316.2152,35162.0
2021-07-29 13:00:00,335.96,336.16,334.47,334.47,132283.0,316.2717,316.46,314.869,314.869,132283.0
2021-07-29 14:00:00,334.36,334.49,332.64,332.66,53633.0,314.7655,314.8879,313.1463,313.1651,53633.0
2021-07-29 15:00:00,332.67,333.83,332.11,333.71,150655.0,313.1745,314.2665,312.6473,314.1536,150655.0
2021-07-30 09:30:00,333.33,334.5,332.16,334.15,44256.0,313.7958,314.8973,312.6944,314.5678,44256.0
2021-07-30 10:00:00,334.07,335.81,333.55,333.61,63237.0,314.4925,316.1305,314.003,314.0594,63237.0
2021-07-30 11:00:00,333.53,334.18,332.84,333.01,28743.0,313.9841,314.596,313.3346,313.4946,28743.0
2021-07-30 12:00:00,333.11,334.28,332.58,333.8,29561.0,313.5887,314.6902,313.0898,314.2383,29561.0
2021-07-30 13:00:00,333.88,333.88,333.18,333.63,27308.0,314.3136,314.3136,313.6546,314.0783,27308.0
2021-07-30 14:00:00,333.69,333.71,332.87,333.09,24986.0,314.1348,314.1536,313.3628,313.5699,24986.0
2021-07-30 15:00:00,333.0,333.98,332.86,333.88,110627.0,313.4852,314.4078,313.3534,314.3136,110627.0
2021-08-02 09:30:00,332.27,333.82,331.21,332.34,92416.0,312.798,314.2571,311.8001,312.8639,92416.0
2021-08-02 10:00:00,332.38,333.42,329.47,330.54,100701.0,312.9015,313.8806,310.1621,311.1694,100701.0
2021-08-02 11:00:00,330.41,331.57,329.35,329.68,74294.0,311.047,312.139,310.0491,310.3597,74294.0
2021-08-02 12:00:00,329.59,329.71,328.69,329.14,60999.0,310.275,310.388,309.4278,309.8514,60999.0
2021-08-02 13:00:00,329.14,329.37,328.26,328.89,45756.0,309.8514,310.0679,309.023,309.616,45756.0
2021-08-02 14:00:00,328.91,329.2,327.59,327.66,57342.0,309.6349,309.9079,308.3922,308.4581,57342.0
2021-08-02 15:00:00,327.61,328.43,327.16,327.61,160208.0,308.4111,309.183,307.9874,308.4111,160208.0
2021-08-03 09:30:00,328.19,328.3,326.24,326.25,36167.0,308.9571,309.0606,307.1213,307.1308,36167.0
2021-08-03 10:00:00,326.16,326.23,324.42,325.18,72389.0,307.046,307.1119,305.408,306.1235,72389.0
2021-08-03 11:00:00,325.19,327.13,324.65,326.62,46493.0,306.1329,307.9592,305.6245,307.4791,46493.0
2021-08-03 12:00:00,326.65,327.14,325.51,326.39,39306.0,307.5073,307.9686,306.4341,307.2626,39306.0
2021-08-03 13:00:00,326.31,326.81,326.1,326.69,29814.0,307.1872,307.6579,306.9895,307.545,29814.0
2021-08-03 14:00:00,326.73,327.37,326.57,326.93,33093.0,307.5826,308.1851,307.432,307.7709,33093.0
2021-08-03 15:00:00,326.96,327.55,326.91,327.55,89513.0,307.7991,308.3546,307.7521,308.3546,89513.0
2021-08-04 09:30:00,326.55,327.9,325.82,326.57,38266.0,307.4132,308.6841,306.726,307.432,38266.0
2021-08-04 10:00:00,326.79,326.9,324.61,326.27,57685.0,307.6391,307.7427,305.5869,307.1496,57685.0
2021-08-04 11:00:00,326.13,326.72,325.44,325.78,45421.0,307.0178,307.5732,306.3682,306.6883,45421.0
2021-08-04 12:00:00,325.85,325.9,325.12,325.84,36124.0,306.7542,306.8013,306.067,306.7448,36124.0
2021-08-04 13:00:00,325.92,327.6,325.71,327.55,37153.0,306.8201,308.4016,306.6224,308.3546,37153.0
2021-08-04 14:00:00,327.48,327.69,326.75,327.24,35427.0,308.2887,308.4864,307.6015,308.0627,35427.0
2021-08-04 15:00:00,327.22,327.33,325.68,325.76,103687.0,308.0439,308.1475,306.5942,306.6695,103687.0
2021-08-05 09:30:00,327.58,330.01,327.17,329.83,36864.0,308.3828,310.6704,307.9968,310.501,36864.0
2021-08-05 10:00:00,329.8,329.8,328.31,328.46,44986.0,310.4727,310.4727,309.07,309.2112,44986.0
2021-08-05 11:00:00,328.47,328.8,327.49,327.67,36588.0,309.2207,309.5313,308.2981,308.4675,36588.0
2021-08-05 12:00:00,327.9,328.1,326.53,326.76,27637.0,308.6841,308.8723,307.3943,307.6109,27637.0
2021-08-05 13:00:00,326.81,327.62,326.36,327.54,27047.0,307.6579,308.4205,307.2343,308.3452,27047.0
2021-08-05 14:00:00,327.58,327.58,327.04,327.21,42654.0,308.3828,308.3828,307.8745,308.0345,42654.0
2021-08-05 15:00:00,327.25,328.8,327.2,328.77,124044.0,308.0722,309.5313,308.0251,309.5031,124044.0
2021-08-06 09:30:00,329.99,330.41,329.23,329.88,30012.0,310.6516,311.047,309.9361,310.548,30012.0
2021-08-06 10:00:00,329.66,329.83,328.08,328.46,25889.0,310.3409,310.501,308.8535,309.2112,25889.0
2021-08-06 11:00:00,328.51,329.14,328.05,328.14,20324.0,309.2583,309.8514,308.8253,308.91,20324.0
2021-08-06 12:00:00,328.06,329.1,327.82,328.96,17771.0,308.8347,309.8137,308.6088,309.6819,17771.0
2021-08-06 13:00:00,328.99,329.01,328.4,328.66,34885.0,309.7102,309.729,309.1548,309.3995,34885.0
2021-08-06 14:00:00,328.72,328.76,328.18,328.55,29816.0,309.456,309.4937,308.9477,309.296,29816.0
2021-08-06 15:00:00,328.61,328.84,328.11,328.82,101014.0,309.3525,309.569,308.8818,309.5501,101014.0
2021-08-09 09:30:00,328.84,328.84,325.81,326.44,32296.0,309.569,309.569,306.7165,307.3096,32296.0
2021-08-09 10:00:00,326.44,327.76,325.38,325.86,40982.0,307.3096,308.5523,306.3117,306.7636,40982.0
2021-08-09 11:00:00,325.75,327.72,325.74,326.27,119298.0,306.6601,308.5146,306.6506,307.1496,119298.0
2021-08-09 12:00:00,326.23,326.53,325.47,325.71,44316.0,307.1119,307.3943,306.3965,306.6224,44316.0
2021-08-09 13:00:00,325.71,326.2,325.32,326.2,21515.0,306.6224,307.0837,306.2553,307.0837,21515.0
2021-08-09 14:00:00,326.23,326.47,325.96,326.01,23004.0,307.1119,307.3379,306.8578,306.9048,23004.0
2021-08-09 15:00:00,326.02,326.95,326.01,326.45,69983.0,306.9142,307.7897,306.9048,307.319,69983.0
2021-08-10 09:30:00,327.0,327.0,324.3,326.61,32498.0,307.8368,307.8368,305.295,307.4697,32498.0
2021-08-10 10:00:00,326.56,327.27,326.18,326.25,27020.0,307.4226,308.091,307.0649,307.1308,27020.0
2021-08-10 11:00:00,326.23,327.54,325.89,326.31,58094.0,307.1119,308.3452,306.7919,307.1872,58094.0
2021-08-10 12:00:00,326.2,326.44,324.19,325.74,42920.0,307.0837,307.3096,305.1915,306.6506,42920.0
2021-08-10 13:00:00,325.77,326.28,325.44,325.48,34630.0,306.6789,307.159,306.3682,306.4059,34630.0
2021-08-10 14:00:00,325.44,326.91,325.2,326.85,27678.0,306.3682,307.7521,306.1423,307.6956,27678.0
2021-08-10 15:00:00,326.82,327.76,326.4,327.72,70691.0,307.6674,308.5523,307.272,308.5146,70691.0
2021-08-11 09:30:00,328.0,329.78,327.87,328.51,29038.0,308.7782,310.4539,308.6558,309.2583,29038.0
2021-08-11 10:00:00,328.51,328.51,326.51,326.52,35679.0,309.2583,309.2583,307.3755,307.3849,35679.0
2021-08-11 11:00:00,326.55,327.18,326.34,326.86,20618.0,307.4132,308.0063,307.2155,307.705,20618.0
2021-08-11 12:00:00,327.02,327.93,326.99,327.77,29406.0,307.8556,308.7123,307.8274,308.5617,29406.0
2021-08-11 13:00:00,327.73,327.78,327.36,327.5,14502.0,308.524,308.5711,308.1757,308.3075,14502.0
2021-08-11 14:00:00,327.54,327.95,327.28,327.75,20840.0,308.3452,308.7311,308.1004,308.5429,20840.0
2021-08-11 15:00:00,327.7,327.92,327.28,327.4,86010.0,308.4958,308.7029,308.1004,308.2134,86010.0
2021-08-12 09:30:00,327.21,328.0,326.73,327.63,44614.0,308.0345,308.7782,307.5826,308.4299,44614.0
2021-08-12 10:00:00,327.64,328.19,326.26,326.38,41693.0,308.4393,308.9571,307.1402,307.2531,41693.0
2021-08-12 11:00:00,326.34,327.6,324.61,326.94,112025.0,307.2155,308.4016,305.5869,307.7803,112025.0
2021-08-12 12:00:00,326.87,327.46,326.58,326.88,28607.0,307.7144,308.2698,307.4414,307.7238,28607.0
2021-08-12 13:00:00,326.98,327.66,326.64,326.92,20502.0,307.818,308.4581,307.4979,307.7615,20502.0
2021-08-12 14:00:00,326.87,327.23,326.52,326.87,18377.0,307.7144,308.0533,307.3849,307.7144,18377.0
2021-08-12 15:00:00,326.9,327.04,326.37,326.8,73387.0,307.7427,307.8745,307.2437,307.6485,73387.0
2021-08-13 09:30:00,326.13,327.63,326.13,327.63,19012.0,307.0178,308.4299,307.0178,308.4299,19012.0
2021-08-13 10:00:00,327.57,328.17,326.47,326.47,35030.0,308.3734,308.9382,307.3379,307.3379,35030.0
2021-08-13 11:00:00,326.56,327.28,326.32,327.12,30927.0,307.4226,308.1004,307.1967,307.9498,30927.0
2021-08-13 12:00:00,327.12,327.36,326.52,327.2,23680.0,307.9498,308.1757,307.3849,308.0251,23680.0
2021-08-13 13:00:00,327.18,327.24,326.29,326.32,23356.0,308.0063,308.0627,307.1684,307.1967,23356.0
2021-08-13 14:00:00,326.31,326.63,326.02,326.32,30660.0,307.1872,307.4885,306.9142,307.1967,30660.0
2021-08-13 15:00:00,326.38,327.18,326.31,326.6,98189.0,307.2531,308.0063,307.1872,307.4602,98189.0
2021-08-16 09:30:00,326.45,326.72,324.37,324.55,43720.0,307.319,307.5732,305.3609,305.5304,43720.0
2021-08-16 10:00:00,324.67,325.04,322.79,323.96,93782.0,305.6434,305.9917,303.8735,304.975,93782.0
2021-08-16 11:00:00,324.19,326.5,323.2,326.32,63285.0,305.1915,307.3661,304.2595,307.1967,63285.0
2021-08-16 12:00:00,326.5,326.98,325.7,326.59,44632.0,307.3661,307.818,306.613,307.4508,44632.0
2021-08-16 13:00:00,326.53,326.54,325.73,326.08,32791.0,307.3943,307.4038,306.6412,306.9707,32791.0
2021-08-16 14:00:00,326.05,326.63,325.91,326.11,37023.0,306.9425,307.4885,306.8107,306.999,37023.0
2021-08-16 15:00:00,326.04,328.43,326.04,327.92,191436.0,306.9331,309.183,306.9331,308.7029,191436.0
2021-08-17 09:30:00,326.0,326.67,324.52,326.19,70842.0,306.8954,307.5261,305.5021,307.0743,70842.0
2021-08-17 10:00:00,326.05,326.51,324.7,325.09,72456.0,306.9425,307.3755,305.6716,306.0387,72456.0
2021-08-17 11:00:00,325.0,325.9,323.76,323.88,68779.0,305.954,306.8013,304.7867,304.8996,68779.0
2021-08-17 12:00:00,323.79,323.83,321.83,321.83,68942.0,304.8149,304.8526,302.9698,302.9698,68942.0
2021-08-17 13:00:00,321.9,322.92,320.77,321.8,89375.0,303.0357,303.9959,301.9719,302.9415,89375.0
2021-08-17 14:00:00,321.74,322.91,321.68,322.36,78040.0,302.8851,303.9865,302.8286,303.4687,78040.0
2021-08-17 15:00:00,322.37,322.97,321.59,322.61,182675.0,303.4781,304.043,302.7438,303.7041,182675.0
2021-08-18 09:30:00,319.54,320.7,317.94,319.13,110596.0,300.814,301.906,299.3077,300.428,110596.0
2021-08-18 10:00:00,319.19,320.58,318.29,320.4,178285.0,300.4845,301.793,299.6372,301.6236,178285.0
2021-08-18 11:00:00,320.32,320.78,319.14,320.39,76385.0,301.5483,301.9813,300.4374,301.6142,76385.0
2021-08-18 12:00:00,320.37,320.54,318.68,320.1,63237.0,301.5953,301.7554,300.0044,301.3412,63237.0
2021-08-18 13:00:00,320.1,321.59,320.05,321.49,60271.0,301.3412,302.7438,301.2941,302.6497,60271.0
2021-08-18 14:00:00,321.48,322.78,320.72,321.96,82696.0,302.6403,303.8641,301.9248,303.0922,82696.0
2021-08-18 15:00:00,321.88,321.95,319.02,319.05,214029.0,303.0169,303.0828,300.3245,300.3527,214029.0
2021-08-19 09:30:00,319.08,328.8,317.05,325.64,542506.0,300.3809,309.5313,298.4699,306.5565,542506.0
2021-08-19 10:00:00,325.4,326.76,323.13,325.47,258180.0,306.3306,307.6109,304.1936,306.3965,258180.0
2021-08-19 11:00:00,325.59,330.81,325.17,329.4,143032.0,306.5094,311.4235,306.114,310.0962,143032.0
2021-08-19 12:00:00,329.75,330.5,326.65,327.94,76308.0,310.4256,311.1317,307.5073,308.7217,76308.0
2021-08-19 13:00:00,328.0,330.07,327.75,327.92,101505.0,308.7782,310.7269,308.5429,308.7029,101505.0
2021-08-19 14:00:00,327.91,328.53,325.53,327.27,91785.0,308.6935,309.2771,306.453,308.091,91785.0
2021-08-19 15:00:00,327.31,328.75,326.76,327.69,168802.0,308.1286,309.4843,307.6109,308.4864,168802.0
2021-08-20 09:30:00,327.25,330.15,326.85,329.43,123748.0,308.0722,310.8022,307.6956,310.1244,123748.0
2021-08-20 10:00:00,329.16,330.21,328.15,329.25,58070.0,309.8702,310.8587,308.9194,309.9549,58070.0
2021-08-20 11:00:00,329.28,329.55,327.9,328.19,41304.0,309.9832,310.2374,308.6841,308.9571,41304.0
2021-08-20 12:00:00,328.21,330.24,327.86,329.75,74847.0,308.9759,310.8869,308.6464,310.4256,74847.0
2021-08-20 13:00:00,329.84,330.69,329.66,330.06,53582.0,310.5104,311.3106,310.3409,310.7175,53582.0
2021-08-20 14:00:00,330.06,330.57,329.05,329.76,46206.0,310.7175,311.1976,309.7667,310.4351,46206.0
2021-08-20 15:00:00,329.77,330.66,329.71,330.4,138427.0,310.4445,311.2823,310.388,311.0376,138427.0
2021-08-23 09:30:00,332.24,337.64,331.75,337.37,80590.0,312.7697,317.8533,312.3084,317.5991,80590.0
2021-08-23 10:00:00,337.47,338.71,335.77,338.1,107756.0,317.6932,318.8606,316.0929,318.2863,107756.0
2021-08-23 11:00:00,338.11,339.87,337.84,339.87,119337.0,318.2957,319.9526,318.0415,319.9526,119337.0
2021-08-23 12:00:00,339.82,339.99,338.68,339.27,61518.0,319.9055,320.0656,318.8323,319.3877,61518.0
2021-08-23 13:00:00,339.22,339.28,336.65,337.05,73748.0,319.3407,319.3972,316.9213,317.2978,73748.0
2021-08-23 14:00:00,336.97,337.76,336.7,337.76,55001.0,317.2225,317.9662,316.9684,317.9662,55001.0
2021-08-23 15:00:00,337.65,337.97,336.14,336.48,119745.0,317.8627,318.1639,316.4412,316.7612,119745.0
2021-08-24 09:30:00,336.45,336.9,334.36,334.62,44643.0,316.733,317.1566,314.7655,315.0103,44643.0
2021-08-24 10:00:00,334.78,338.24,334.28,337.52,55502.0,315.1609,318.4181,314.6902,317.7403,55502.0
2021-08-24 11:00:00,337.47,337.96,336.65,336.85,30151.0,317.6932,318.1545,316.9213,317.1096,30151.0
2021-08-24 12:00:00,336.76,337.32,336.55,337.1,36945.0,317.0248,317.552,316.8271,317.3449,36945.0
2021-08-24 13:00:00,337.1,338.96,336.82,338.48,39428.0,317.3449,319.0959,317.0813,318.644,39428.0
2021-08-24 14:00:00,338.38,338.74,337.65,338.45,44670.0,318.5499,318.8888,317.8627,318.6158,44670.0
2021-08-24 15:00:00,338.74,338.74,337.5,337.71,102160.0,318.8888,318.8888,317.7215,317.9192,102160.0
2021-08-25 09:30:00,339.74,340.25,338.7,339.22,65998.0,319.8302,320.3103,318.8511,319.3407,65998.0
2021-08-25 10:00:00,339.16,339.62,336.99,337.44,62216.0,319.2842,319.7172,317.2414,317.665,62216.0
2021-08-25 11:00:00,337.44,337.58,335.33,335.33,78898.0,317.665,317.7968,315.6786,315.6786,78898.0
2021-08-25 12:00:00,335.45,336.1,334.53,335.89,52465.0,315.7916,316.4035,314.9255,316.2058,52465.0
2021-08-25 13:00:00,335.88,335.95,334.78,335.73,42209.0,316.1964,316.2623,315.1609,316.0552,42209.0
2021-08-25 14:00:00,335.72,336.25,335.36,335.91,50705.0,316.0458,316.5447,315.7069,316.2247,50705.0
2021-08-25 15:00:00,335.93,336.3,335.27,335.32,105191.0,316.2435,316.5918,315.6222,315.6692,105191.0
2021-08-26 09:30:00,337.34,339.18,336.98,337.91,48943.0,317.5709,319.303,317.2319,318.1074,48943.0
2021-08-26 10:00:00,337.92,338.7,335.44,336.28,45757.0,318.1169,318.8511,315.7822,316.573,45757.0
2021-08-26 11:00:00,336.17,337.61,335.94,337.61,31158.0,316.4694,317.825,316.2529,317.825,31158.0
2021-08-26 12:00:00,337.71,338.67,337.63,338.61,25771.0,317.9192,318.8229,317.8439,318.7664,25771.0
2021-08-26 13:00:00,338.5,338.6,337.96,338.06,19608.0,318.6629,318.757,318.1545,318.2487,19608.0
2021-08-26 14:00:00,337.94,338.06,337.36,337.38,27808.0,318.1357,318.2487,317.5897,317.6085,27808.0
2021-08-26 15:00:00,337.29,337.6,336.22,336.51,74921.0,317.5238,317.8156,316.5165,316.7895,74921.0
2021-08-27 09:30:00,337.68,339.54,336.6,339.54,102479.0,317.8909,319.6419,316.8742,319.6419,102479.0
2021-08-27 10:00:00,339.09,339.41,338.43,338.53,96109.0,319.2183,319.5195,318.597,318.6911,96109.0
2021-08-27 11:00:00,338.37,341.07,338.34,340.78,92574.0,318.5405,321.0823,318.5122,320.8093,92574.0
2021-08-27 12:00:00,340.96,341.36,340.61,341.36,35330.0,320.9787,321.3553,320.6492,321.3553,35330.0
2021-08-27 13:00:00,341.22,341.79,340.3,340.73,33770.0,321.2235,321.7601,320.3574,320.7622,33770.0
2021-08-27 14:00:00,340.68,340.73,339.99,340.02,24087.0,320.7151,320.7622,320.0656,320.0938,24087.0
2021-08-27 15:00:00,340.03,341.18,339.97,340.91,139009.0,320.1032,321.1858,320.0467,320.9316,139009.0
2021-08-30 09:30:00,342.25,343.5,342.25,343.21,50067.0,322.6903,323.8688,322.6903,323.5954,50067.0
2021-08-30 10:00:00,343.34,344.81,343.3,344.71,55925.0,323.718,325.104,323.6803,325.0097,55925.0
2021-08-30 11:00:00,344.81,344.9,343.55,344.71,60573.0,325.104,325.1888,323.916,325.0097,60573.0
2021-08-30 12:00:00,344.71,344.82,343.65,344.34,51298.0,325.0097,325.1134,324.0103,324.6608,51298.0
2021-08-30 13:00:00,344.31,344.34,343.75,343.93,34328.0,324.6325,324.6608,324.1045,324.2743,34328.0
2021-08-30 14:00:00,343.94,344.63,343.87,344.63,32674.0,324.2837,324.9342,324.2177,324.9342,32674.0
2021-08-30 15:00:00,344.56,344.56,343.38,343.43,99913.0,324.8682,324.8682,323.7557,323.8028,99913.0
2021-08-31 09:30:00,343.8,344.78,342.0,342.0,52037.0,324.1517,325.0757,322.4546,322.4546,52037.0
2021-08-31 10:00:00,341.89,343.14,341.86,342.58,58850.0,322.3508,323.5294,322.3226,323.0014,58850.0
2021-08-31 11:00:00,342.62,343.5,342.35,342.57,42818.0,323.0391,323.8688,322.7845,322.992,42818.0
2021-08-31 12:00:00,342.51,342.51,340.69,341.14,38145.0,322.9354,322.9354,321.2194,321.6437,38145.0
2021-08-31 13:00:00,341.05,342.08,340.12,341.91,53984.0,321.5588,322.53,320.682,322.3697,53984.0
2021-08-31 14:00:00,341.9,341.97,341.38,341.65,31605.0,322.3603,322.4263,321.87,322.1246,31605.0
2021-08-31 15:00:00,341.84,341.95,340.35,340.48,121907.0,322.3037,322.4074,320.8988,321.0214,121907.0
2021-09-01 09:30:00,341.7,344.34,341.24,344.17,43381.0,322.1717,324.6608,321.738,324.5005,43381.0
2021-09-01 10:00:00,344.13,345.63,343.95,344.72,50147.0,324.4628,325.8771,324.2931,325.0191,50147.0
2021-09-01 11:00:00,344.86,346.85,344.85,346.59,59621.0,325.1511,327.0274,325.1417,326.7822,59621.0
2021-09-01 12:00:00,346.49,347.14,345.95,347.1,36853.0,326.6879,327.3008,326.1788,327.2631,36853.0
2021-09-01 13:00:00,347.02,347.32,346.72,346.92,30114.0,327.1877,327.4705,326.9048,327.0934,30114.0
2021-09-01 14:00:00,346.9,346.9,346.14,346.46,23047.0,327.0745,327.0745,326.3579,326.6597,23047.0
2021-09-01 15:00:00,346.4,346.43,344.14,344.32,103286.0,326.6031,326.6314,324.4722,324.642,103286.0
2021-09-02 09:30:00,345.56,347.82,345.1,345.64,53328.0,325.8111,327.9419,325.3774,325.8865,53328.0
2021-09-02 10:00:00,345.65,346.49,344.61,346.49,43194.0,325.896,326.6879,324.9154,326.6879,43194.0
2021-09-02 11:00:00,346.44,347.26,346.0,346.01,46254.0,326.6408,327.4139,326.2259,326.2354,46254.0
2021-09-02 12:00:00,346.11,346.52,345.42,345.5,22463.0,326.3297,326.7162,325.6791,325.7545,22463.0
2021-09-02 13:00:00,345.61,345.84,344.85,345.04,19868.0,325.8582,326.0751,325.1417,325.3208,19868.0
2021-09-02 14:00:00,345.05,345.2,343.77,344.07,41485.0,325.3302,325.4717,324.1234,324.4062,41485.0
2021-09-02 15:00:00,344.18,344.24,342.62,344.06,110089.0,324.51,324.5665,323.0391,324.3968,110089.0
2021-09-03 09:30:00,343.18,343.38,341.52,342.8,47494.0,323.5671,323.7557,322.002,323.2088,47494.0
2021-09-03 10:00:00,342.81,344.67,341.97,342.11,93540.0,323.2183,324.972,322.4263,322.5583,93540.0
2021-09-03 11:00:00,341.93,342.37,341.17,341.21,42622.0,322.3886,322.8034,321.672,321.7097,42622.0
2021-09-03 12:00:00,341.2,341.58,340.49,341.32,34337.0,321.7003,322.0586,321.0308,321.8134,34337.0
2021-09-03 13:00:00,341.47,342.11,341.38,341.77,32382.0,321.9548,322.5583,321.87,322.2377,32382.0
2021-09-03 14:00:00,341.78,342.09,341.62,341.91,42335.0,322.2471,322.5394,322.0963,322.3697,42335.0
2021-09-03 15:00:00,342.0,342.11,341.52,341.88,83081.0,322.4546,322.5583,322.002,322.3414,83081.0
2021-09-07 09:30:00,341.27,342.35,338.51,339.4,60014.0,321.7663,322.7845,319.164,320.0031,60014.0
2021-09-07 10:00:00,339.26,339.49,337.62,338.47,64035.0,319.8711,320.088,318.3249,319.1263,64035.0
2021-09-07 11:00:00,338.54,338.54,337.17,337.18,51982.0,319.1923,319.1923,317.9006,317.91,51982.0
2021-09-07 12:00:00,337.21,337.55,336.07,337.01,52958.0,317.9383,318.2589,316.8635,317.7497,52958.0
2021-09-07 13:00:00,336.93,337.34,336.34,336.36,36841.0,317.6743,318.0609,317.118,317.1369,36841.0
2021-09-07 14:00:00,336.4,337.76,335.33,337.15,80861.0,317.1746,318.4569,316.1657,317.8817,80861.0
2021-09-07 15:00:00,337.18,338.02,336.99,337.57,130947.0,317.91,318.702,317.7309,318.2777,130947.0
2021-09-08 09:30:00,336.98,337.27,335.16,336.16,45484.0,317.7214,317.9949,316.0055,316.9483,45484.0
2021-09-08 10:00:00,336.13,336.31,333.32,334.11,94702.0,316.92,317.0897,314.2706,315.0155,94702.0
2021-09-08 11:00:00,334.32,335.92,333.78,335.4,102547.0,315.2135,316.722,314.7043,316.2317,102547.0
2021-09-08 12:00:00,335.38,336.59,335.32,336.05,45565.0,316.2129,317.3537,316.1563,316.8446,45565.0
2021-09-08 13:00:00,336.15,337.3,335.77,336.37,89916.0,316.9389,318.0232,316.5806,317.1463,89916.0
2021-09-08 14:00:00,336.41,337.2,336.19,337.2,24549.0,317.184,317.9289,316.9766,317.9289,24549.0
2021-09-08 15:00:00,337.1,337.66,336.55,336.8,125510.0,317.8346,318.3626,317.316,317.5517,125510.0
2021-09-09 09:30:00,337.31,338.0,336.76,337.36,92733.0,318.0326,318.6832,317.514,318.0797,92733.0
2021-09-09 10:00:00,337.5,338.71,337.37,338.49,58225.0,318.2117,319.3526,318.0892,319.1451,58225.0
2021-09-09 11:00:00,338.49,338.49,337.7,338.39,33130.0,319.1451,319.1451,318.4003,319.0509,33130.0
2021-09-09 12:00:00,338.4,338.61,337.88,337.96,40369.0,319.0603,319.2583,318.57,318.6454,40369.0
2021-09-09 13:00:00,338.03,338.29,336.67,337.18,37014.0,318.7114,318.9566,317.4292,317.91,37014.0
2021-09-09 14:00:00,337.21,337.5,336.68,337.27,31764.0,317.9383,318.2117,317.4386,317.9949,31764.0
2021-09-09 15:00:00,337.24,338.23,336.81,337.4,191592.0,317.9666,318.9,317.5612,318.1174,191592.0
2021-09-10 09:30:00,341.27,341.61,338.77,339.19,65502.0,321.7663,322.0868,319.4091,319.8051,65502.0
2021-09-10 10:00:00,339.0,339.22,336.49,336.49,34827.0,319.626,319.8334,317.2594,317.2594,34827.0
2021-09-10 11:00:00,336.33,337.72,335.81,337.41,42340.0,317.1086,318.4192,316.6183,318.1269,42340.0
2021-09-10 12:00:00,337.45,338.25,337.13,337.38,29803.0,318.1646,318.9189,317.8629,318.0986,29803.0
2021-09-10 13:00:00,337.52,338.35,337.44,337.66,25253.0,318.2306,319.0131,318.1552,318.3626,25253.0
2021-09-10 14:00:00,337.65,337.75,336.92,337.12,20394.0,318.3532,318.4474,317.6649,317.8534,20394.0
2021-09-10 15:00:00,337.18,337.53,335.44,335.76,80040.0,317.91,318.24,316.2695,316.5712,80040.0
2021-09-13 09:30:00,338.67,338.89,333.7,335.04,66272.0,319.3149,319.5223,314.6289,315.8923,66272.0
2021-09-13 10:00:00,334.89,334.96,329.22,331.32,89625.0,315.7509,315.8169,310.4049,312.3849,89625.0
2021-09-13 11:00:00,331.11,331.43,329.86,330.22,44829.0,312.1869,312.4886,311.0084,311.3478,44829.0
2021-09-13 12:00:00,330.24,330.6,329.7,330.1,42916.0,311.3666,311.7061,310.8575,311.2346,42916.0
2021-09-13 13:00:00,330.18,331.67,329.79,331.63,30139.0,311.3101,312.7149,310.9424,312.6772,30139.0
2021-09-13 14:00:00,331.83,332.11,330.5,331.55,27045.0,312.8658,313.1298,311.6118,312.6018,27045.0
2021-09-13 15:00:00,331.66,333.2,331.29,332.83,90209.0,312.7055,314.1575,312.3566,313.8086,90209.0
2021-09-14 09:30:00,333.88,334.01,331.82,332.6,41719.0,314.7986,314.9212,312.8563,313.5918,41719.0
2021-09-14 10:00:00,332.39,333.33,331.26,332.63,85689.0,313.3938,314.28,312.3283,313.62,85689.0
2021-09-14 11:00:00,332.75,333.27,331.28,333.07,77489.0,313.7332,314.2235,312.3472,314.0349,77489.0
2021-09-14 12:00:00,333.17,333.32,331.33,331.38,46401.0,314.1292,314.2706,312.3943,312.4415,46401.0
2021-09-14 13:00:00,331.38,332.14,330.93,332.0,28733.0,312.4415,313.1581,312.0172,313.0261,28733.0
2021-09-14 14:00:00,331.89,332.05,330.63,331.16,27609.0,312.9223,313.0732,311.7344,312.2341,27609.0
2021-09-14 15:00:00,331.04,331.29,330.03,330.81,125191.0,312.1209,312.3566,311.1686,311.9041,125191.0
2021-09-15 09:30:00,331.0,331.63,327.03,327.95,92137.0,312.0832,312.6772,308.3401,309.2075,92137.0
2021-09-15 10:00:00,328.0,329.16,325.66,325.98,142955.0,309.2547,310.3484,307.0484,307.3501,142955.0
2021-09-15 11:00:00,325.97,326.51,323.59,324.16,98075.0,307.3407,307.8498,305.0967,305.6341,98075.0
2021-09-15 12:00:00,324.14,324.61,323.04,324.42,169027.0,305.6153,306.0584,304.5781,305.8793,169027.0
2021-09-15 13:00:00,324.45,325.89,323.88,325.45,82955.0,305.9075,307.2652,305.3701,306.8504,82955.0
2021-09-15 14:00:00,325.46,327.04,324.58,326.72,117910.0,306.8598,308.3495,306.0301,308.0478,117910.0
2021-09-15 15:00:00,326.74,327.74,326.14,326.25,278904.0,308.0667,309.0095,307.501,307.6047,278904.0
2021-09-16 09:30:00,325.51,326.02,320.43,321.06,85353.0,306.907,307.3878,302.1173,302.7113,85353.0
2021-09-16 10:00:00,320.77,322.19,320.1,321.84,99870.0,302.4379,303.7767,301.8061,303.4467,99870.0
2021-09-16 11:00:00,321.74,323.09,321.63,322.56,63156.0,303.3524,304.6253,303.2487,304.1256,63156.0
2021-09-16 12:00:00,322.69,323.29,322.49,323.06,39565.0,304.2481,304.8138,304.0596,304.597,39565.0
2021-09-16 13:00:00,323.06,324.01,322.83,323.57,44793.0,304.597,305.4927,304.3801,305.0778,44793.0
2021-09-16 14:00:00,323.57,323.93,322.85,323.63,42639.0,305.0778,305.4173,304.399,305.1344,42639.0
2021-09-16 15:00:00,323.69,324.58,322.63,323.19,149536.0,305.191,306.0301,304.1916,304.7196,149536.0
2021-09-17 09:30:00,320.72,323.59,320.72,321.19,208024.0,302.3907,305.0967,302.3907,302.8339,208024.0
2021-09-17 10:00:00,321.36,322.0,320.02,320.74,69818.0,302.9941,303.5976,301.7307,302.4096,69818.0
2021-09-17 11:00:00,320.5,321.43,318.87,319.55,71985.0,302.1833,303.0601,300.6464,301.2876,71985.0
2021-09-17 12:00:00,319.51,319.82,319.17,319.26,50199.0,301.2499,301.5421,300.9293,301.0142,50199.0
2021-09-17 13:00:00,319.41,319.49,318.55,318.86,40080.0,301.1556,301.231,300.3447,300.637,40080.0
2021-09-17 14:00:00,318.94,319.54,318.77,319.12,44787.0,300.7124,301.2781,300.5522,300.8822,44787.0
2021-09-17 15:00:00,319.26,320.26,318.89,319.9,194665.0,301.0142,301.957,300.6653,301.6176,194665.0
2021-09-20 09:30:00,311.46,313.47,309.37,312.19,207774.0,293.6599,295.5551,291.6894,294.3482,207774.0
2021-09-20 10:00:00,312.06,313.6,311.06,312.31,179344.0,294.2256,295.6776,293.2828,294.4613,179344.0
2021-09-20 11:00:00,312.21,312.83,311.11,311.65,173640.0,294.3671,294.9516,293.3299,293.8391,173640.0
2021-09-20 12:00:00,311.64,312.02,310.41,310.48,190979.0,293.8296,294.1879,292.6699,292.7359,190979.0
2021-09-20 13:00:00,310.56,311.22,309.65,310.97,95940.0,292.8114,293.4336,291.9534,293.1979,95940.0
2021-09-20 14:00:00,311.0,311.18,308.49,308.97,70858.0,293.2262,293.3959,290.8597,291.3122,70858.0
2021-09-20 15:00:00,309.0,310.61,308.07,310.61,271726.0,291.3405,292.8585,290.4637,292.8585,271726.0
2021-09-21 09:30:00,313.0,315.18,311.25,314.4,86011.0,295.1119,297.1673,293.4619,296.4319,86011.0
2021-09-21 10:00:00,314.61,314.82,312.29,313.01,80442.0,296.6299,296.8279,294.4425,295.1213,80442.0
2021-09-21 11:00:00,312.94,314.71,312.35,313.62,47987.0,295.0553,296.7242,294.4991,295.6965,47987.0
2021-09-21 12:00:00,313.69,314.8,313.25,313.67,43003.0,295.7625,296.809,295.3476,295.7436,43003.0
2021-09-21 13:00:00,313.75,313.76,311.77,312.15,50438.0,295.8191,295.8285,293.9522,294.3105,50438.0
2021-09-21 14:00:00,312.15,312.58,311.32,312.33,70114.0,294.3105,294.7159,293.5279,294.4802,70114.0
2021-09-21 15:00:00,312.34,313.16,311.43,311.6,93032.0,294.4896,295.2628,293.6316,293.7919,93032.0
2021-09-22 09:30:00,314.37,317.66,312.61,316.81,152680.0,296.4036,299.5056,294.7442,298.7042,152680.0
2021-09-22 10:00:00,316.81,319.85,316.63,319.39,171355.0,298.7042,301.5704,298.5345,301.1367,171355.0
2021-09-22 11:00:00,319.46,319.7,318.05,319.1,55730.0,301.2027,301.429,299.8733,300.8633,55730.0
2021-09-22 12:00:00,318.93,319.23,318.34,318.34,55537.0,300.703,300.9859,300.1467,300.1467,55537.0
2021-09-22 13:00:00,318.4,318.59,317.74,317.97,51116.0,300.2033,300.3824,299.581,299.7979,51116.0
2021-09-22 14:00:00,317.83,320.11,317.54,318.65,104827.0,299.6659,301.8156,299.3925,300.439,104827.0
2021-09-22 15:00:00,318.75,320.46,318.25,318.7,228666.0,300.5333,302.1456,300.0619,300.4862,228666.0
2021-09-23 09:30:00,321.0,323.79,320.74,322.74,80082.0,302.6547,305.2853,302.4096,304.2953,80082.0
2021-09-23 10:00:00,323.13,324.46,322.84,323.78,96051.0,304.663,305.917,304.3896,305.2758,96051.0
2021-09-23 11:00:00,323.7,323.81,322.65,323.19,98433.0,305.2004,305.3041,304.2104,304.7196,98433.0
2021-09-23 12:00:00,323.26,323.82,322.74,323.29,71571.0,304.7855,305.3135,304.2953,304.8138,71571.0
2021-09-23 13:00:00,323.26,323.68,322.4,322.58,111235.0,304.7855,305.1815,303.9747,304.1444,111235.0
2021-09-23 14:00:00,322.53,322.95,321.44,321.88,84947.0,304.0973,304.4933,303.0696,303.4844,84947.0
2021-09-23 15:00:00,321.93,321.99,321.07,321.39,153595.0,303.5316,303.5881,302.7207,303.0224,153595.0
2021-09-24 09:30:00,319.96,320.76,319.02,320.24,81656.0,301.6741,302.4284,300.7879,301.9381,81656.0
2021-09-24 10:00:00,320.12,320.65,318.01,318.11,65786.0,301.825,302.3247,299.8356,299.9299,65786.0
2021-09-24 11:00:00,318.12,319.38,317.96,318.92,60769.0,299.9393,301.1273,299.7884,300.6936,60769.0
2021-09-24 12:00:00,318.98,319.83,318.46,318.78,49188.0,300.7502,301.5516,300.2599,300.5616,49188.0
2021-09-24 13:00:00,318.76,319.47,318.34,318.99,69534.0,300.5427,301.2121,300.1467,300.7596,69534.0
2021-09-24 14:00:00,318.94,320.46,318.9,320.32,44546.0,300.7124,302.1456,300.6747,302.0136,44546.0
2021-09-24 15:00:00,320.29,321.55,320.2,320.65,153110.0,301.9853,303.1733,301.9004,302.3247,153110.0
2021-09-27 09:30:00,318.98,320.96,318.41,320.72,53669.0,300.7502,302.617,300.2127,302.3907,53669.0
2021-09-27 10:00:00,320.7,322.3,320.25,320.47,63084.0,302.3719,303.8804,301.9476,302.155,63084.0
2021-09-27 11:00:00,320.61,320.81,318.14,318.69,58027.0,302.287,302.4756,299.9582,300.4767,58027.0
2021-09-27 12:00:00,318.69,319.13,318.02,318.58,56988.0,300.4767,300.8916,299.845,300.373,56988.0
2021-09-27 13:00:00,318.6,319.47,318.6,319.45,27314.0,300.3919,301.2121,300.3919,301.1933,27314.0
2021-09-27 14:00:00,319.61,319.87,319.31,319.38,34900.0,301.3441,301.5893,301.0613,301.1273,34900.0
2021-09-27 15:00:00,319.31,319.89,318.54,318.78,100555.0,301.0613,301.6081,300.3353,300.5616,100555.0
2021-09-28 09:30:00,316.95,317.96,314.56,315.31,49480.0,298.8362,299.7884,296.5828,297.2899,49480.0
2021-09-28 10:00:00,314.98,314.98,311.59,312.45,81717.0,296.9788,296.9788,293.7825,294.5933,81717.0
2021-09-28 11:00:00,312.6,312.67,309.53,310.32,86641.0,294.7348,294.8008,291.8402,292.5851,86641.0
2021-09-28 12:00:00,310.49,310.94,308.74,308.97,59068.0,292.7454,293.1696,291.0954,291.3122,59068.0
2021-09-28 13:00:00,308.89,309.33,308.36,308.69,73315.0,291.2368,291.6517,290.7371,291.0482,73315.0
2021-09-28 14:00:00,308.78,310.94,308.0,310.7,50245.0,291.1331,293.1696,290.3977,292.9434,50245.0
2021-09-28 15:00:00,310.51,311.73,309.1,309.6,173227.0,292.7642,293.9145,291.4348,291.9062,173227.0
2021-09-29 09:30:00,310.24,310.93,307.48,308.92,56415.0,292.5096,293.1602,289.9074,291.2651,56415.0
2021-09-29 10:00:00,309.2,310.9,308.68,309.67,95664.0,291.5291,293.1319,291.0388,291.9722,95664.0
2021-09-29 11:00:00,309.77,309.8,306.92,307.58,73545.0,292.0665,292.0948,289.3794,290.0017,73545.0
2021-09-29 12:00:00,307.4,307.66,305.49,305.75,89301.0,289.832,290.0771,288.0311,288.2763,89301.0
2021-09-29 13:00:00,305.79,307.08,305.71,306.61,60516.0,288.314,289.5302,288.2385,289.0871,60516.0
2021-09-29 14:00:00,306.64,308.19,306.52,307.87,41548.0,289.1154,290.5768,289.0022,290.2751,41548.0
2021-09-29 15:00:00,307.76,307.95,306.26,306.4,100586.0,290.1714,290.3505,288.7571,288.8891,100586.0
2021-09-30 09:30:00,307.93,308.38,305.4,305.66,62724.0,290.3317,290.7559,287.9463,288.1914,62724.0
2021-09-30 10:00:00,305.78,306.41,303.37,303.68,122344.0,288.3045,288.8985,286.0323,286.3246,122344.0
2021-09-30 11:00:00,303.7,304.25,301.79,303.48,75739.0,286.3434,286.862,284.5426,286.136,75739.0
2021-09-30 12:00:00,303.3,303.3,301.39,301.75,70960.0,285.9663,285.9663,284.1654,284.5049,70960.0
2021-09-30 13:00:00,301.62,302.26,300.96,301.95,66410.0,284.3823,284.9857,283.76,284.6934,66410.0
2021-09-30 14:00:00,301.85,303.93,301.65,303.24,103717.0,284.5991,286.5603,284.4106,285.9097,103717.0
2021-09-30 15:00:00,303.28,303.62,299.76,299.85,287253.0,285.9474,286.268,282.6286,282.7134,287253.0
2021-10-01 09:30:00,303.48,306.09,301.67,305.71,123620.0,286.136,288.5968,284.4294,288.2385,123620.0
2021-10-01 10:00:00,305.87,307.6,304.35,306.74,199427.0,288.3894,290.0205,286.9563,289.2097,199427.0
2021-10-01 11:00:00,306.72,308.56,305.5,308.18,89682.0,289.1908,290.9257,288.0405,290.5674,89682.0
2021-10-01 12:00:00,308.1,308.65,307.4,308.17,70548.0,290.492,291.0105,289.832,290.5579,70548.0
2021-10-01 13:00:00,307.95,310.33,307.83,309.92,75555.0,290.3505,292.5945,290.2374,292.2079,75555.0
2021-10-01 14:00:00,310.08,311.29,309.91,311.22,50368.0,292.3588,293.4996,292.1985,293.4336,50368.0
2021-10-01 15:00:00,311.22,312.27,310.41,310.78,178669.0,293.4336,294.4236,292.6699,293.0188,178669.0
2021-10-04 09:30:00,308.95,311.16,308.84,309.86,70223.0,291.2934,293.3771,291.1897,292.1514,70223.0
2021-10-04 10:00:00,309.53,310.26,303.59,304.0,147158.0,291.8402,292.5285,286.2397,286.6263,147158.0
2021-10-04 11:00:00,303.9,305.32,302.3,304.82,105151.0,286.532,287.8708,285.0234,287.3994,105151.0
2021-10-04 12:00:00,304.57,305.16,303.8,304.43,42313.0,287.1637,287.72,286.4377,287.0317,42313.0
2021-10-04 13:00:00,304.19,305.73,303.79,305.73,68803.0,286.8054,288.2574,286.4283,288.2574,68803.0
2021-10-04 14:00:00,305.59,306.49,304.97,306.22,66653.0,288.1254,288.974,287.5408,288.7194,66653.0
2021-10-04 15:00:00,306.26,306.95,305.63,306.18,216088.0,288.7571,289.4077,288.1631,288.6817,216088.0
2021-10-05 09:30:00,309.92,309.92,307.55,309.11,82246.0,292.2079,292.2079,289.9734,291.4442,82246.0
2021-10-05 10:00:00,309.22,314.24,309.22,314.16,151847.0,291.5479,296.281,291.5479,296.2056,151847.0
2021-10-05 11:00:00,314.07,315.2,313.39,313.6,98198.0,296.1208,297.1862,295.4796,295.6776,98198.0
2021-10-05 12:00:00,313.61,315.17,313.6,314.93,85532.0,295.6871,297.1579,295.6776,296.9316,85532.0
2021-10-05 13:00:00,314.94,316.24,314.84,315.79,85968.0,296.941,298.1667,296.8468,297.7425,85968.0
2021-10-05 14:00:00,315.86,316.01,314.53,314.87,79869.0,297.8085,297.9499,296.5545,296.875,79869.0
2021-10-05 15:00:00,314.79,315.13,312.96,313.18,248050.0,296.7996,297.1202,295.0742,295.2816,248050.0
2021-10-06 09:30:00,307.05,310.22,306.82,310.04,86071.0,289.502,292.4908,289.2851,292.3211,86071.0
2021-10-06 10:00:00,309.88,312.05,309.2,311.39,80154.0,292.1702,294.2162,291.5291,293.5939,80154.0
2021-10-06 11:00:00,311.24,312.11,310.12,312.03,61350.0,293.4525,294.2728,292.3965,294.1973,61350.0
2021-10-06 12:00:00,312.08,312.08,310.86,311.02,55197.0,294.2445,294.2445,293.0942,293.2451,55197.0
2021-10-06 13:00:00,311.13,312.52,310.35,312.39,48835.0,293.3488,294.6593,292.6134,294.5368,48835.0
2021-10-06 14:00:00,312.47,313.98,311.77,312.34,54465.0,294.6122,296.0359,293.9522,294.4896,54465.0
2021-10-06 15:00:00,312.34,313.98,311.91,313.55,182586.0,294.4896,296.0359,294.0842,295.6305,182586.0
2021-10-07 09:30:00,316.35,319.3,316.0,319.26,119337.0,298.2705,301.0519,297.9405,301.0142,119337.0
2021-10-07 10:00:00,319.27,319.37,317.52,317.85,65029.0,301.0236,301.1179,299.3736,299.6847,65029.0
2021-10-07 11:00:00,318.03,318.29,316.97,317.29,34151.0,299.8544,300.0996,298.855,299.1567,34151.0
2021-10-07 12:00:00,317.21,317.87,316.38,317.8,32049.0,299.0813,299.7036,298.2987,299.6376,32049.0
2021-10-07 13:00:00,317.7,317.76,316.27,316.27,31004.0,299.5433,299.5999,298.195,298.195,31004.0
2021-10-07 14:00:00,316.27,316.27,314.4,314.45,26872.0,298.195,298.195,296.4319,296.479,26872.0
2021-10-07 15:00:00,314.46,316.21,314.19,314.88,86725.0,296.4885,298.1385,296.2339,296.8845,86725.0
2021-10-08 09:30:00,315.63,316.09,313.31,313.31,28335.0,297.5916,298.0253,295.4042,295.4042,28335.0
2021-10-08 10:00:00,313.57,314.61,312.17,312.94,30482.0,295.6493,296.6299,294.3293,295.0553,30482.0
2021-10-08 11:00:00,313.1,313.71,312.78,312.88,42018.0,295.2062,295.7813,294.9045,294.9988,42018.0
2021-10-08 12:00:00,312.86,313.17,312.35,312.39,34375.0,294.9799,295.2722,294.4991,294.5368,34375.0
2021-10-08 13:00:00,312.49,312.8,311.46,311.9,34248.0,294.6311,294.9233,293.6599,294.0748,34248.0
2021-10-08 14:00:00,311.88,313.31,311.69,313.0,49210.0,294.0559,295.4042,293.8768,295.1119,49210.0
2021-10-08 15:00:00,313.07,313.25,311.62,311.9,69006.0,295.1779,295.3476,293.8108,294.0748,69006.0
2021-10-11 09:30:00,311.94,314.72,311.06,313.62,56767.0,294.1125,296.7336,293.2828,295.6965,56767.0
2021-10-11 10:00:00,313.78,314.36,312.93,312.94,50653.0,295.8473,296.3942,295.0459,295.0553,50653.0
2021-10-11 11:00:00,312.97,313.82,312.72,313.04,59679.0,295.0836,295.885,294.8479,295.1496,59679.0
2021-10-11 12:00:00,313.14,313.18,311.93,312.58,53151.0,295.2439,295.2816,294.1031,294.7159,53151.0
2021-10-11 13:00:00,312.5,312.5,311.27,311.63,35109.0,294.6405,294.6405,293.4808,293.8202,35109.0
2021-10-11 14:00:00,311.63,312.57,311.42,311.78,28398.0,293.8202,294.7065,293.6222,293.9616,28398.0
2021-10-11 15:00:00,311.81,311.81,309.41,309.94,113213.0,293.9899,293.9899,291.7271,292.2268,113213.0
2021-10-12 09:30:00,310.62,311.95,308.86,309.51,66609.0,292.8679,294.1219,291.2085,291.8214,66609.0
2021-10-12 10:00:00,309.52,311.63,307.82,310.69,71086.0,291.8308,293.8202,290.228,292.9339,71086.0
2021-10-12 11:00:00,310.95,313.45,310.95,312.98,91062.0,293.1791,295.5362,293.1791,295.0931,91062.0
2021-10-12 12:00:00,312.94,313.68,310.07,310.31,46915.0,295.0553,295.7531,292.3494,292.5756,46915.0
2021-10-12 13:00:00,310.35,311.34,310.27,310.39,27935.0,292.6134,293.5468,292.5379,292.6511,27935.0
2021-10-12 14:00:00,310.42,310.6,309.14,309.14,35888.0,292.6794,292.8491,291.4725,291.4725,35888.0
2021-10-12 15:00:00,309.33,309.55,307.82,309.09,131222.0,291.6517,291.8591,290.228,291.4254,131222.0
2021-10-13 09:30:00,310.39,311.8,309.81,310.8,77591.0,292.6511,293.9805,292.1042,293.0376,77591.0
2021-10-13 10:00:00,310.75,312.02,309.68,311.45,65419.0,292.9905,294.1879,291.9817,293.6505,65419.0
2021-10-13 11:00:00,311.45,313.25,311.12,312.51,43697.0,293.6505,295.3476,293.3394,294.6499,43697.0
2021-10-13 12:00:00,312.52,313.24,311.85,311.9,41166.0,294.6593,295.3382,294.0276,294.0748,41166.0
2021-10-13 13:00:00,311.94,314.62,311.83,314.62,45987.0,294.1125,296.6393,294.0088,296.6393,45987.0
2021-10-13 14:00:00,314.55,315.64,313.86,314.75,77704.0,296.5733,297.601,295.9228,296.7619,77704.0
2021-10-13 15:00:00,314.73,316.17,314.58,315.02,195599.0,296.743,298.1007,296.6016,297.0165,195599.0
2021-10-14 09:30:00,317.71,319.73,317.56,319.57,62155.0,299.5527,301.4573,299.4113,301.3064,62155.0
2021-10-14 10:00:00,319.73,321.29,319.58,320.51,105234.0,301.4573,302.9281,301.3159,302.1927,105234.0
2021-10-14 11:00:00,320.49,321.3,320.16,321.23,78197.0,302.1739,302.9376,301.8627,302.8716,78197.0
2021-10-14 12:00:00,321.23,321.95,320.98,321.06,59940.0,302.8716,303.5504,302.6359,302.7113,59940.0
2021-10-14 13:00:00,321.1,321.18,319.9,319.97,49913.0,302.749,302.8244,301.6176,301.6836,49913.0
2021-10-14 14:00:00,320.14,320.5,319.87,320.16,28643.0,301.8439,302.1833,301.5893,301.8627,28643.0
2021-10-14 15:00:00,320.15,320.44,319.42,319.52,146507.0,301.8533,302.1267,301.165,301.2593,146507.0
2021-10-15 09:30:00,321.95,322.54,318.78,319.24,68530.0,303.5504,304.1067,300.5616,300.9953,68530.0
2021-10-15 10:00:00,319.6,320.15,318.93,320.15,36925.0,301.3347,301.8533,300.703,301.8533,36925.0
2021-10-15 11:00:00,320.22,320.86,319.84,320.16,27844.0,301.9193,302.5227,301.561,301.8627,27844.0
2021-10-15 12:00:00,320.26,321.02,320.26,320.67,28725.0,301.957,302.6736,301.957,302.3436,28725.0
2021-10-15 13:00:00,320.63,320.69,319.3,319.51,25887.0,302.3059,302.3624,301.0519,301.2499,25887.0
2021-10-15 14:00:00,319.61,320.9,319.61,320.3,40292.0,301.3441,302.5604,301.3441,301.9947,40292.0
2021-10-15 15:00:00,320.35,320.97,319.46,320.95,148214.0,302.0419,302.6264,301.2027,302.6076,148214.0
2021-10-18 09:30:00,316.35,318.82,314.81,315.59,51007.0,298.2705,300.5993,296.8185,297.5539,51007.0
2021-10-18 10:00:00,315.49,316.95,314.71,316.53,82138.0,297.4596,298.8362,296.7242,298.4402,82138.0
2021-10-18 11:00:00,316.47,317.69,316.35,317.53,53936.0,298.3836,299.5339,298.2705,299.383,53936.0
2021-10-18 12:00:00,317.56,318.3,317.25,317.81,40344.0,299.4113,300.109,299.119,299.647,40344.0
2021-10-18 13:00:00,317.81,318.08,317.4,317.74,46891.0,299.647,299.9016,299.2605,299.581,46891.0
2021-10-18 14:00:00,317.75,318.04,317.25,317.46,35527.0,299.5904,299.8639,299.119,299.317,35527.0
2021-10-18 15:00:00,317.46,318.52,317.27,318.47,108519.0,299.317,300.3164,299.1379,300.2693,108519.0
2021-10-19 09:30:00,317.71,319.08,311.41,312.8,80102.0,299.5527,300.8444,293.6128,294.9233,80102.0
2021-10-19 10:00:00,312.66,313.0,311.57,312.48,101276.0,294.7913,295.1119,293.7636,294.6216,101276.0
2021-10-19 11:00:00,312.47,314.33,312.03,312.44,83426.0,294.6122,296.3659,294.1973,294.5839,83426.0
2021-10-19 12:00:00,312.34,312.45,310.51,311.1,108353.0,294.4896,294.5933,292.7642,293.3205,108353.0
2021-10-19 13:00:00,311.24,312.17,311.1,311.25,47748.0,293.4525,294.3293,293.3205,293.4619,47748.0
2021-10-19 14:00:00,311.39,312.23,310.86,312.05,132658.0,293.5939,294.3859,293.0942,294.2162,132658.0
2021-10-19 15:00:00,312.0,312.47,311.73,312.46,154399.0,294.1691,294.6122,293.9145,294.6028,154399.0
2021-10-20 09:30:00,314.89,314.98,310.66,310.88,182859.0,296.8939,296.9788,292.9056,293.1131,182859.0
2021-10-20 10:00:00,311.03,311.04,308.37,308.63,334146.0,293.2545,293.2639,290.7465,290.9917,334146.0
2021-10-20 11:00:00,308.53,309.47,307.5,308.76,683479.0,290.8974,291.7837,289.9262,291.1142,683479.0
2021-10-20 12:00:00,308.87,309.89,308.86,309.73,155580.0,291.2179,292.1797,291.2085,292.0288,155580.0
2021-10-20 13:00:00,309.73,309.78,308.65,309.28,52877.0,292.0288,292.0759,291.0105,291.6045,52877.0
2021-10-20 14:00:00,309.29,309.54,307.67,308.5,104377.0,291.6139,291.8497,290.0865,290.8691,104377.0
2021-10-20 15:00:00,308.51,308.75,303.99,304.25,553803.0,290.8785,291.1048,286.6168,286.862,553803.0
2021-10-21 09:30:00,305.99,308.47,305.23,308.23,113241.0,288.5025,290.8408,287.786,290.6145,113241.0
2021-10-21 10:00:00,308.2,310.26,307.83,309.91,124803.0,290.5862,292.5285,290.2374,292.1985,124803.0
2021-10-21 11:00:00,309.91,311.0,309.66,309.66,122560.0,292.1985,293.2262,291.9628,291.9628,122560.0
2021-10-21 12:00:00,309.8,319.24,309.79,316.4,358142.0,292.0948,300.9953,292.0854,298.3176,358142.0
2021-10-21 13:00:00,316.4,317.08,315.2,315.99,85288.0,298.3176,298.9587,297.1862,297.931,85288.0
2021-10-21 14:00:00,315.96,317.62,315.45,317.52,134237.0,297.9027,299.4679,297.4219,299.3736,134237.0
2021-10-21 15:00:00,317.47,318.27,316.78,317.76,269857.0,299.3265,300.0807,298.6759,299.5999,269857.0
2021-10-22 09:30:00,318.38,324.72,318.31,323.54,108314.0,300.1844,306.1621,300.1184,305.0495,108314.0
2021-10-22 10:00:00,323.45,326.1,323.32,325.82,92013.0,304.9647,307.4632,304.8421,307.1992,92013.0
2021-10-22 11:00:00,325.92,326.19,323.29,325.52,90559.0,307.2935,307.5481,304.8138,306.9164,90559.0
2021-10-22 12:00:00,325.41,326.78,325.09,326.52,74427.0,306.8127,308.1044,306.511,307.8592,74427.0
2021-10-22 13:00:00,326.65,328.76,326.39,328.16,123817.0,307.9818,309.9712,307.7367,309.4055,123817.0
2021-10-22 14:00:00,328.27,328.86,327.68,327.8,60686.0,309.5092,310.0655,308.9529,309.0661,60686.0
2021-10-22 15:00:00,327.74,328.4,327.17,327.58,208260.0,309.0095,309.6318,308.4721,308.8587,208260.0
2021-10-25 09:30:00,327.52,327.86,323.24,325.67,109229.0,308.8021,309.1227,304.7667,307.0578,109229.0
2021-10-25 10:00:00,325.73,328.97,325.68,328.85,98983.0,307.1144,310.1692,307.0672,310.0561,98983.0
2021-10-25 11:00:00,328.75,330.81,328.67,330.39,123446.0,309.9618,311.9041,309.8864,311.5081,123446.0
2021-10-25 12:00:00,330.39,330.98,329.8,329.92,106585.0,311.5081,312.0643,310.9518,311.0649,106585.0
2021-10-25 13:00:00,329.85,330.19,329.58,330.01,83490.0,310.9989,311.3195,310.7444,311.1498,83490.0
2021-10-25 14:00:00,329.94,330.32,329.77,329.99,105114.0,311.0838,311.4421,310.9235,311.1309,105114.0
2021-10-25 15:00:00,329.97,330.13,329.27,330.11,240717.0,311.1121,311.2629,310.4521,311.2441,240717.0
2021-10-26 09:30:00,331.0,332.42,330.62,331.96,46124.0,312.0832,313.4221,311.7249,312.9883,46124.0
2021-10-26 10:00:00,331.59,333.28,331.42,332.98,73112.0,312.6395,314.2329,312.4792,313.95,73112.0
2021-10-26 11:00:00,333.06,333.66,332.4,332.81,59186.0,314.0255,314.5912,313.4032,313.7898,59186.0
2021-10-26 12:00:00,332.88,333.01,329.43,330.24,64482.0,313.8558,313.9783,310.6029,311.3666,64482.0
2021-10-26 13:00:00,330.28,330.65,329.73,330.34,33526.0,311.4044,311.7532,310.8858,311.4609,33526.0
2021-10-26 14:00:00,330.34,330.55,329.73,330.41,49831.0,311.4609,311.6589,310.8858,311.5269,49831.0
2021-10-26 15:00:00,330.47,331.25,329.97,331.04,198269.0,311.5835,312.3189,311.1121,312.1209,198269.0
2021-10-27 09:30:00,332.23,333.26,328.58,328.98,41950.0,313.2429,314.214,309.8015,310.1786,41950.0
2021-10-27 10:00:00,329.14,329.58,326.17,327.19,36592.0,310.3295,310.7444,307.5292,308.4909,36592.0
2021-10-27 11:00:00,327.03,327.64,326.29,326.76,39615.0,308.3401,308.9152,307.6424,308.0855,39615.0
2021-10-27 12:00:00,326.74,327.88,326.35,327.63,29905.0,308.0667,309.1415,307.699,308.9058,29905.0
2021-10-27 13:00:00,327.75,328.92,327.74,328.82,22066.0,309.0189,310.1221,309.0095,310.0278,22066.0
2021-10-27 14:00:00,328.84,328.84,327.83,327.83,32547.0,310.0467,310.0467,309.0944,309.0944,32547.0
2021-10-27 15:00:00,328.0,328.01,325.17,325.21,108781.0,309.2547,309.2641,306.5864,306.6241,108781.0
2021-10-28 09:30:00,325.85,327.09,324.63,326.24,37126.0,307.2275,308.3967,306.0773,307.5952,37126.0
2021-10-28 10:00:00,326.24,326.96,325.22,326.94,52672.0,307.5952,308.2741,306.6335,308.2552,52672.0
2021-10-28 11:00:00,327.09,327.3,326.05,326.12,48412.0,308.3967,308.5947,307.4161,307.4821,48412.0
2021-10-28 12:00:00,326.12,326.91,324.87,324.96,43035.0,307.4821,308.227,306.3035,306.3884,43035.0
2021-10-28 13:00:00,324.97,325.99,324.67,325.65,46935.0,306.3978,307.3595,306.115,307.039,46935.0
2021-10-28 14:00:00,325.6,326.43,325.46,325.46,52737.0,306.9918,307.7744,306.8598,306.8598,52737.0
2021-10-28 15:00:00,325.4,325.66,323.73,325.5,214804.0,306.8032,307.0484,305.2287,306.8975,214804.0
2021-10-29 09:30:00,323.74,327.02,323.06,324.99,47182.0,305.2381,308.3307,304.597,306.4167,47182.0
2021-10-29 10:00:00,324.99,325.54,324.14,324.66,62795.0,306.4167,306.9352,305.6153,306.1055,62795.0
2021-10-29 11:00:00,324.72,325.06,323.88,323.94,60153.0,306.1621,306.4827,305.3701,305.4267,60153.0
2021-10-29 12:00:00,323.9,324.5,322.65,323.29,53134.0,305.389,305.9547,304.2104,304.8138,53134.0
2021-10-29 13:00:00,323.23,323.78,323.02,323.67,30823.0,304.7573,305.2758,304.5593,305.1721,30823.0
2021-10-29 14:00:00,323.67,324.74,323.5,324.28,33810.0,305.1721,306.181,305.0118,305.7473,33810.0
2021-10-29 15:00:00,324.39,324.58,323.57,324.33,192258.0,305.851,306.0301,305.0778,305.7944,192258.0
2021-11-01 09:30:00,326.5,328.19,323.91,324.2,100133.0,307.8404,309.4338,305.3984,305.6718,100133.0
2021-11-01 10:00:00,324.01,324.14,321.25,321.3,71901.0,305.4927,305.6153,302.8904,302.9376,71901.0
2021-11-01 11:00:00,321.26,322.2,320.36,322.15,69884.0,302.8999,303.7861,302.0513,303.739,69884.0
2021-11-01 12:00:00,322.38,326.39,322.18,326.38,50403.0,303.9558,307.7367,303.7673,307.7272,50403.0
2021-11-01 13:00:00,326.43,326.43,323.3,323.61,61536.0,307.7744,307.7744,304.8233,305.1155,61536.0
2021-11-01 14:00:00,323.64,324.9,323.16,324.81,52631.0,305.1438,306.3318,304.6913,306.247,52631.0
2021-11-01 15:00:00,324.73,325.92,324.25,325.32,152770.0,306.1715,307.2935,305.719,306.7278,152770.0
2021-11-02 09:30:00,316.17,323.51,313.41,322.36,382212.0,298.1007,305.0213,295.4985,303.937,382212.0
2021-11-02 10:00:00,322.32,336.66,322.32,332.94,268777.0,303.8993,317.4197,303.8993,313.9123,268777.0
2021-11-02 11:00:00,332.96,337.44,332.81,335.15,167516.0,313.9312,318.1552,313.7898,315.996,167516.0
2021-11-02 12:00:00,334.94,339.97,334.94,339.24,153811.0,315.798,320.5406,315.798,319.8523,153811.0
2021-11-02 13:00:00,339.25,341.27,339.13,339.8,123784.0,319.8617,321.7663,319.7486,320.3803,123784.0
2021-11-02 14:00:00,339.73,341.68,339.6,340.53,110250.0,320.3143,322.1528,320.1917,321.0686,110250.0
2021-11-02 15:00:00,340.53,340.54,338.1,338.59,341846.0,321.0686,321.078,318.7774,319.2394,341846.0
2021-11-03 09:30:00,335.0,338.94,334.11,336.23,120083.0,315.8546,319.5694,315.0155,317.0143,120083.0
2021-11-03 10:00:00,336.22,336.24,331.06,335.85,126379.0,317.0049,317.0237,312.1398,316.656,126379.0
2021-11-03 11:00:00,335.73,337.32,334.85,337.1,73916.0,316.5429,318.042,315.7132,317.8346,73916.0
2021-11-03 12:00:00,337.0,337.57,336.55,337.03,53925.0,317.7403,318.2777,317.316,317.7686,53925.0
2021-11-03 13:00:00,336.9,336.97,335.87,336.59,55502.0,317.646,317.712,316.6749,317.3537,55502.0
2021-11-03 14:00:00,336.66,339.7,336.47,339.47,103394.0,317.4197,320.286,317.2406,320.0691,103394.0
2021-11-03 15:00:00,339.56,341.25,339.28,340.39,236941.0,320.154,321.7474,319.89,320.9366,236941.0
2021-11-04 09:30:00,342.0,342.0,338.71,339.38,43856.0,322.4546,322.4546,319.3526,319.9843,43856.0
2021-11-04 10:00:00,339.44,340.0,338.25,339.07,56943.0,320.0409,320.5689,318.9189,319.692,56943.0
2021-11-04 11:00:00,339.06,341.24,339.06,341.06,60251.0,319.6826,321.738,319.6826,321.5683,60251.0
2021-11-04 12:00:00,341.02,341.06,339.72,340.53,50224.0,321.5306,321.5683,320.3049,321.0686,50224.0
2021-11-04 13:00:00,340.54,340.79,339.79,339.93,43809.0,321.078,321.3137,320.3709,320.5029,43809.0
2021-11-04 14:00:00,339.89,339.89,337.12,337.17,39403.0,320.4651,320.4651,317.8534,317.9006,39403.0
2021-11-04 15:00:00,337.01,339.85,336.99,339.85,126044.0,317.7497,320.4274,317.7309,320.4274,126044.0
2021-11-05 09:30:00,340.66,343.88,340.13,342.13,56203.0,321.1911,324.2271,320.6914,322.5771,56203.0
2021-11-05 10:00:00,341.98,347.32,341.44,347.22,134499.0,322.4357,327.4705,321.9266,327.3762,134499.0
2021-11-05 11:00:00,347.2,347.71,346.06,346.34,79785.0,327.3574,327.8382,326.2825,326.5465,79785.0
2021-11-05 12:00:00,346.33,347.54,345.14,347.48,92974.0,326.5371,327.6779,325.4151,327.6214,92974.0
2021-11-05 13:00:00,347.55,349.43,347.06,349.3,88042.0,327.6874,329.4599,327.2254,329.3374,88042.0
2021-11-05 14:00:00,349.22,349.74,348.2,348.46,78022.0,329.2619,329.7522,328.3002,328.5454,78022.0
2021-11-05 15:00:00,348.51,350.37,348.1,349.39,168827.0,328.5925,330.3462,328.2059,329.4222,168827.0
2021-11-08 09:30:00,351.08,353.45,345.24,346.17,57029.0,331.0156,333.2502,325.5094,326.3862,57029.0
2021-11-08 10:00:00,346.36,349.28,345.12,348.11,45773.0,326.5654,329.3185,325.3962,328.2154,45773.0
2021-11-08 11:00:00,347.99,348.44,347.01,347.25,32688.0,328.1022,328.5265,327.1782,327.4045,32688.0
2021-11-08 12:00:00,347.13,348.42,346.79,347.22,40277.0,327.2914,328.5076,326.9708,327.3762,40277.0
2021-11-08 13:00:00,347.21,348.69,346.94,348.61,49692.0,327.3668,328.7622,327.1122,328.6868,49692.0
2021-11-08 14:00:00,348.75,349.26,348.49,349.25,33084.0,328.8188,329.2996,328.5736,329.2902,33084.0
2021-11-08 15:00:00,349.25,349.55,348.37,349.35,93394.0,329.2902,329.5731,328.4605,329.3845,93394.0
2021-11-09 09:30:00,349.03,349.67,346.5,347.29,51786.0,329.0828,329.6862,326.6974,327.4422,51786.0
2021-11-09 10:00:00,347.07,348.78,346.58,348.62,32272.0,327.2348,328.8471,326.7728,328.6962,32272.0
2021-11-09 11:00:00,348.74,349.01,346.75,346.75,26999.0,328.8094,329.0639,326.9331,326.9331,26999.0
2021-11-09 12:00:00,346.74,348.11,345.57,347.54,27080.0,326.9237,328.2154,325.8205,327.6779,27080.0
2021-11-09 13:00:00,347.52,347.78,346.89,347.1,17025.0,327.6591,327.9042,327.0651,327.2631,17025.0
2021-11-09 14:00:00,347.26,347.33,346.12,346.23,28274.0,327.4139,327.4799,326.3391,326.4428,28274.0
2021-11-09 15:00:00,346.24,347.09,346.01,347.07,89416.0,326.4522,327.2537,326.2354,327.2348,89416.0
2021-11-10 09:30:00,345.45,350.98,345.0,347.88,92078.0,325.7074,330.9213,325.2831,327.9985,92078.0
2021-11-10 10:00:00,347.93,349.29,345.17,347.16,75167.0,328.0456,329.3279,325.4434,327.3197,75167.0
2021-11-10 11:00:00,347.23,347.45,345.84,346.67,71121.0,327.3857,327.5931,326.0751,326.8577,71121.0
2021-11-10 12:00:00,346.68,347.68,344.83,345.91,51772.0,326.8671,327.8099,325.1228,326.1411,51772.0
2021-11-10 13:00:00,346.0,346.07,344.12,344.99,56859.0,326.2259,326.2919,324.4534,325.2737,56859.0
2021-11-10 14:00:00,344.93,344.93,343.75,344.22,71404.0,325.2171,325.2171,324.1045,324.5477,71404.0
2021-11-10 15:00:00,344.22,345.18,343.52,345.04,153808.0,324.5477,325.4528,323.8877,325.3208,153808.0
2021-11-11 09:30:00,345.76,347.59,344.07,345.2,56084.0,325.9997,327.7251,324.4062,325.4717,56084.0
2021-11-11 10:00:00,345.04,345.04,340.46,340.63,69919.0,325.3208,325.3208,321.0026,321.1628,69919.0
2021-11-11 11:00:00,340.73,342.81,340.49,342.38,107038.0,321.2571,323.2183,321.0308,322.8128,107038.0
2021-11-11 12:00:00,342.6,342.79,342.09,342.36,36130.0,323.0203,323.1994,322.5394,322.794,36130.0
2021-11-11 13:00:00,342.43,343.57,342.16,343.32,52281.0,322.86,323.9348,322.6054,323.6991,52281.0
2021-11-11 14:00:00,343.32,344.29,343.2,343.88,28193.0,323.6991,324.6137,323.586,324.2271,28193.0
2021-11-11 15:00:00,343.94,345.07,343.51,344.47,127406.0,324.2837,325.3491,323.8783,324.7834,127406.0
2021-11-12 09:30:00,346.25,346.85,343.53,344.91,39079.0,326.4617,327.0274,323.8971,325.1982,39079.0
2021-11-12 10:00:00,344.72,345.75,344.24,345.63,46488.0,325.0191,325.9902,324.5665,325.8771,46488.0
2021-11-12 11:00:00,345.73,346.54,345.28,345.82,42265.0,325.9714,326.7351,325.5471,326.0562,42265.0
2021-11-12 12:00:00,345.91,346.74,345.46,345.68,37984.0,326.1411,326.9237,325.7168,325.9242,37984.0
2021-11-12 13:00:00,345.62,346.42,345.25,346.22,24909.0,325.8677,326.6219,325.5188,326.4334,24909.0
2021-11-12 14:00:00,346.06,346.15,344.91,345.33,32331.0,326.2825,326.3674,325.1982,325.5942,32331.0
2021-11-12 15:00:00,345.24,346.84,345.14,346.73,154603.0,325.5094,327.0179,325.4151,326.9142,154603.0
2021-11-15 09:30:00,347.11,350.56,347.11,350.37,54714.0,327.2725,330.5253,327.2725,330.3462,54714.0
2021-11-15 10:00:00,350.25,350.68,348.06,348.52,72742.0,330.2331,330.6385,328.1682,328.6019,72742.0
2021-11-15 11:00:00,348.64,349.31,347.12,347.34,69074.0,328.7151,329.3468,327.2819,327.4894,69074.0
2021-11-15 12:00:00,347.41,347.9,347.12,347.7,54995.0,327.5554,328.0174,327.2819,327.8288,54995.0
2021-11-15 13:00:00,347.78,348.11,346.84,347.26,73052.0,327.9042,328.2154,327.0179,327.4139,73052.0
2021-11-15 14:00:00,347.25,348.32,346.61,347.94,71071.0,327.4045,328.4134,326.8011,328.0551,71071.0
2021-11-15 15:00:00,347.94,348.61,347.88,348.07,171598.0,328.0551,328.6868,327.9985,328.1776,171598.0
2021-11-16 09:30:00,347.95,349.45,347.19,349.45,45320.0,328.0645,329.4788,327.3479,329.4788,45320.0
2021-11-16 10:00:00,349.39,350.94,348.87,350.11,58660.0,329.4222,330.8836,328.9319,330.1011,58660.0
2021-11-16 11:00:00,350.11,351.74,350.08,351.36,52335.0,330.1011,331.6379,330.0728,331.2796,52335.0
2021-11-16 12:00:00,351.61,351.82,350.8,350.91,41009.0,331.5153,331.7133,330.7516,330.8553,41009.0
2021-11-16 13:00:00,351.04,351.62,350.95,351.21,40700.0,330.9779,331.5248,330.8931,331.1382,40700.0
2021-11-16 14:00:00,351.1,351.52,350.96,351.41,36036.0,331.0345,331.4305,330.9025,331.3268,36036.0
2021-11-16 15:00:00,351.4,351.44,350.1,350.48,117599.0,331.3173,331.3551,330.0916,330.4499,117599.0
2021-11-17 09:30:00,352.85,352.85,348.8,351.74,58901.0,332.6845,332.6845,328.8659,331.6379,58901.0
2021-11-17 10:00:00,351.3,353.53,350.54,352.63,71109.0,331.2231,333.3256,330.5065,332.477,71109.0
2021-11-17 11:00:00,352.6,353.38,352.03,353.28,64724.0,332.4488,333.1842,331.9113,333.0899,64724.0
2021-11-17 12:00:00,353.36,355.47,353.22,355.24,73287.0,333.1653,335.1547,333.0333,334.9379,73287.0
2021-11-17 13:00:00,355.25,356.51,355.17,355.17,64641.0,334.9473,336.1353,334.8719,334.8719,64641.0
2021-11-17 14:00:00,355.27,355.27,354.18,354.8,55493.0,334.9662,334.9662,333.9385,334.523,55493.0
2021-11-17 15:00:00,354.93,355.63,353.66,354.55,157972.0,334.6456,335.3056,333.4482,334.2873,157972.0
2021-11-18 09:30:00,347.97,348.21,342.04,344.07,199362.0,328.0834,328.3096,322.4923,324.4062,199362.0
2021-11-18 10:00:00,344.48,346.23,343.55,345.72,175622.0,324.7928,326.4428,323.916,325.962,175622.0
2021-11-18 11:00:00,345.82,348.17,344.91,347.14,104779.0,326.0562,328.2719,325.1982,327.3008,104779.0
2021-11-18 12:00:00,347.18,348.5,346.9,348.05,69836.0,327.3385,328.5831,327.0745,328.1588,69836.0
2021-11-18 13:00:00,348.0,348.28,344.94,346.23,72674.0,328.1116,328.3756,325.2265,326.4428,72674.0
2021-11-18 14:00:00,346.14,347.43,345.71,347.42,56183.0,326.3579,327.5742,325.9525,327.5648,56183.0
2021-11-18 15:00:00,347.36,347.63,346.79,347.31,142564.0,327.5082,327.7628,326.9708,327.4611,142564.0
2021-11-19 09:30:00,350.35,350.72,346.25,348.13,171097.0,330.3273,330.6762,326.4617,328.2342,171097.0
2021-11-19 10:00:00,348.36,352.0,346.51,351.74,156700.0,328.4511,331.883,326.7068,331.6379,156700.0
2021-11-19 11:00:00,351.72,354.04,351.72,353.69,89804.0,331.619,333.8065,331.619,333.4765,89804.0
2021-11-19 12:00:00,353.67,354.93,352.91,353.57,81017.0,333.4576,334.6456,332.741,333.3633,81017.0
2021-11-19 13:00:00,353.59,353.72,351.53,352.2,58866.0,333.3822,333.5047,331.4399,332.0716,58866.0
2021-11-19 14:00:00,352.14,354.62,351.95,354.24,103407.0,332.015,334.3533,331.8359,333.995,103407.0
2021-11-19 15:00:00,354.28,354.77,352.26,352.85,238480.0,334.0327,334.4947,332.1282,332.6845,238480.0
2021-11-22 09:30:00,353.99,356.18,353.74,354.06,77398.0,333.7593,335.8242,333.5236,333.8253,77398.0
2021-11-22 10:00:00,354.31,357.82,354.3,356.28,108751.0,334.061,337.3704,334.0516,335.9184,108751.0
2021-11-22 11:00:00,356.31,356.31,350.73,350.96,78175.0,335.9467,335.9467,330.6856,330.9025,78175.0
2021-11-22 12:00:00,350.98,352.84,350.63,352.62,62866.0,330.9213,332.675,330.5913,332.4676,62866.0
2021-11-22 13:00:00,352.53,353.0,351.49,352.99,48942.0,332.3828,332.8259,331.4022,332.8165,48942.0
2021-11-22 14:00:00,352.61,353.31,351.74,353.17,50811.0,332.4582,333.1182,331.6379,332.9862,50811.0
2021-11-22 15:00:00,353.08,353.82,350.26,350.28,155846.0,332.9013,333.599,330.2425,330.2613,155846.0
2021-11-23 09:30:00,349.13,351.11,348.25,349.42,130577.0,329.1771,331.0439,328.3474,329.4505,130577.0
2021-11-23 10:00:00,349.49,349.97,347.16,347.97,118932.0,329.5165,329.9691,327.3197,328.0834,118932.0
2021-11-23 11:00:00,348.01,348.65,346.09,347.98,100823.0,328.1211,328.7245,326.3108,328.0928,100823.0
2021-11-23 12:00:00,347.87,349.04,347.55,348.38,50676.0,327.9891,329.0922,327.6874,328.4699,50676.0
2021-11-23 13:00:00,348.27,349.32,347.82,348.93,48413.0,328.3662,329.3562,327.9419,328.9885,48413.0
2021-11-23 14:00:00,349.0,350.17,348.03,349.65,52277.0,329.0545,330.1576,328.1399,329.6673,52277.0
2021-11-23 15:00:00,349.68,350.49,349.17,349.7,148656.0,329.6956,330.4593,329.2148,329.7145,148656.0
2021-11-24 09:30:00,348.41,350.24,346.75,349.42,113573.0,328.4982,330.2236,326.9331,329.4505,113573.0
2021-11-24 10:00:00,349.37,349.66,347.41,348.93,67832.0,329.4034,329.6768,327.5554,328.9885,67832.0
2021-11-24 11:00:00,348.92,350.0,348.8,349.61,50269.0,328.9791,329.9973,328.8659,329.6296,50269.0
2021-11-24 12:00:00,349.76,350.58,349.37,349.68,35747.0,329.7711,330.5442,329.4034,329.6956,35747.0
2021-11-24 13:00:00,349.78,349.78,348.73,349.44,31157.0,329.7899,329.7899,328.7999,329.4694,31157.0
2021-11-24 14:00:00,349.51,349.93,348.73,349.61,37372.0,329.5354,329.9313,328.7999,329.6296,37372.0
2021-11-24 15:00:00,349.62,350.34,349.24,349.28,148488.0,329.6391,330.3179,329.2808,329.3185,148488.0
2021-11-26 09:30:00,341.48,345.84,341.08,341.72,230088.0,321.9643,326.0751,321.5871,322.1906,230088.0
2021-11-26 10:00:00,341.89,342.22,338.54,342.0,132019.0,322.3508,322.662,319.1923,322.4546,132019.0
2021-11-26 11:00:00,341.9,341.91,334.62,335.63,171396.0,322.3603,322.3697,315.4963,316.4486,171396.0
2021-11-26 12:00:00,335.73,337.27,334.07,334.42,307317.0,316.5429,317.9949,314.9778,315.3078,307317.0
2021-11-29 09:30:00,336.89,340.04,335.76,337.7,116021.0,318.197,321.1723,317.1297,318.9621,116021.0
2021-11-29 10:00:00,337.52,339.21,334.48,336.47,130916.0,318.7921,320.3883,315.9208,317.8003,130916.0
2021-11-29 11:00:00,336.54,338.87,336.34,338.8,116802.0,317.8665,320.0672,317.6776,320.0011,116802.0
2021-11-29 12:00:00,338.81,341.19,338.6,341.1,85383.0,320.0105,322.2584,319.8122,322.1734,85383.0
2021-11-29 13:00:00,341.03,341.81,340.91,341.56,57960.0,322.1073,322.844,321.994,322.6079,57960.0
2021-11-29 14:00:00,341.54,342.4,340.78,341.11,74199.0,322.589,323.4013,321.8712,322.1829,74199.0
2021-11-29 15:00:00,341.05,341.9,339.83,340.0,219291.0,322.1262,322.9291,320.9739,321.1345,219291.0
2021-11-30 09:30:00,338.33,338.48,335.33,336.5,95675.0,319.5571,319.6988,316.7236,317.8287,95675.0
2021-11-30 10:00:00,336.39,336.64,331.66,331.84,176607.0,317.7248,317.9609,313.2572,313.4273,176607.0
2021-11-30 11:00:00,331.67,334.17,331.31,332.49,77530.0,313.2667,315.628,312.9267,314.0412,77530.0
2021-11-30 12:00:00,332.64,334.66,331.59,334.07,76882.0,314.1829,316.0908,313.1911,315.5335,76882.0
2021-11-30 13:00:00,334.15,335.11,332.71,335.11,74825.0,315.6091,316.5158,314.249,316.5158,74825.0
2021-11-30 14:00:00,335.12,335.47,334.22,334.53,118663.0,316.5253,316.8558,315.6752,315.968,118663.0
2021-11-30 15:00:00,334.65,334.83,331.15,332.15,281540.0,316.0813,316.2513,312.7755,313.72,281540.0
2021-12-01 09:30:00,335.0,336.9,333.83,335.56,103279.0,316.4119,318.2065,315.3068,316.9408,103279.0
2021-12-01 10:00:00,335.93,337.09,332.5,333.23,119691.0,317.2903,318.3859,314.0506,314.7401,119691.0
2021-12-01 11:00:00,333.29,335.76,332.62,335.21,61155.0,314.7968,317.1297,314.164,316.6103,61155.0
2021-12-01 12:00:00,334.95,335.57,332.98,332.99,49749.0,316.3647,316.9503,314.504,314.5134,49749.0
2021-12-01 13:00:00,332.89,333.27,329.6,330.29,87893.0,314.419,314.7779,311.3115,311.9633,87893.0
2021-12-01 14:00:00,330.18,331.72,329.31,331.24,77443.0,311.8594,313.3139,311.0376,312.8605,77443.0
2021-12-01 15:00:00,331.36,331.41,325.1,325.27,183847.0,312.9739,313.0211,307.0612,307.2218,183847.0
2021-12-02 09:30:00,327.66,329.73,326.51,329.13,66449.0,309.4792,311.4343,308.393,310.8676,66449.0
2021-12-02 10:00:00,329.03,330.91,327.0,329.36,66209.0,310.7732,312.5489,308.8558,311.0849,66209.0
2021-12-02 11:00:00,329.35,332.75,328.92,332.74,49128.0,311.0754,314.2868,310.6693,314.2773,49128.0
2021-12-02 12:00:00,332.52,334.47,332.37,334.38,49805.0,314.0695,315.9113,313.9278,315.8263,49805.0
2021-12-02 13:00:00,334.29,336.06,333.68,335.83,69496.0,315.7413,317.4131,315.1652,317.1959,69496.0
2021-12-02 14:00:00,335.87,336.21,334.78,335.04,44030.0,317.2336,317.5548,316.2041,316.4497,44030.0
2021-12-02 15:00:00,335.09,336.51,333.91,334.75,142322.0,316.4969,317.8381,315.3824,316.1758,142322.0
2021-12-03 09:30:00,339.3,347.35,333.63,333.63,142172.0,320.4733,328.0766,315.1179,315.1179,142172.0
2021-12-03 10:00:00,334.11,335.98,331.53,331.53,96389.0,315.5713,317.3375,313.1345,313.1345,96389.0
2021-12-03 11:00:00,331.46,333.53,330.19,332.9,78317.0,313.0683,315.0235,311.8688,314.4284,78317.0
2021-12-03 12:00:00,332.64,334.32,332.13,333.57,79143.0,314.1829,315.7696,313.7012,315.0613,79143.0
2021-12-03 13:00:00,333.36,334.83,332.94,333.18,63285.0,314.8629,316.2513,314.4662,314.6929,63285.0
2021-12-03 14:00:00,333.14,333.43,331.96,332.13,61103.0,314.6551,314.929,313.5406,313.7012,61103.0
2021-12-03 15:00:00,331.96,335.53,331.28,335.3,175240.0,313.5406,316.9125,312.8983,316.6953,175240.0
2021-12-06 09:30:00,337.58,342.18,337.33,341.06,56940.0,318.8488,323.1935,318.6126,322.1357,56940.0
2021-12-06 10:00:00,341.3,343.71,339.93,341.73,67766.0,322.3623,324.6386,321.0684,322.7685,67766.0
2021-12-06 11:00:00,341.88,342.19,339.8,341.35,63529.0,322.9102,323.203,320.9456,322.4096,63529.0
2021-12-06 12:00:00,341.44,342.54,341.14,341.99,39221.0,322.4946,323.5335,322.2112,323.0141,39221.0
2021-12-06 13:00:00,342.14,342.35,341.08,341.51,59786.0,323.1557,323.3541,322.1546,322.5607,59786.0
2021-12-06 14:00:00,341.76,341.82,340.81,340.89,54285.0,322.7968,322.8535,321.8995,321.9751,54285.0
2021-12-06 15:00:00,341.0,341.99,340.41,341.59,149038.0,322.079,323.0141,321.5217,322.6363,149038.0
2021-12-07 09:30:00,347.25,354.42,347.25,353.8,133975.0,327.9822,334.7544,327.9822,334.1688,133975.0
2021-12-07 10:00:00,354.0,357.75,352.75,356.22,138186.0,334.3577,337.8996,333.177,336.4545,138186.0
2021-12-07 11:00:00,356.31,357.02,354.68,355.11,63815.0,336.5395,337.2101,334.9999,335.4061,63815.0
2021-12-07 12:00:00,355.14,356.82,353.95,356.68,46711.0,335.4344,337.0212,334.3104,336.889,46711.0
2021-12-07 13:00:00,356.75,356.94,355.65,356.94,47597.0,336.9551,337.1345,335.9161,337.1345,47597.0
2021-12-07 14:00:00,356.88,356.88,355.03,356.22,60884.0,337.0779,337.0779,335.3305,336.4545,60884.0
2021-12-07 15:00:00,356.11,356.19,352.04,353.6,169178.0,336.3506,336.4261,332.5064,333.9799,169178.0
2021-12-08 09:30:00,353.6,355.84,351.23,354.65,74240.0,333.9799,336.0956,331.7414,334.9716,74240.0
2021-12-08 10:00:00,354.62,355.79,354.08,354.62,54808.0,334.9433,336.0483,334.4332,334.9433,54808.0
2021-12-08 11:00:00,354.56,355.5,353.45,355.23,51859.0,334.8866,335.7744,333.8382,335.5194,51859.0
2021-12-08 12:00:00,355.04,355.69,354.51,354.89,27329.0,335.34,335.9539,334.8394,335.1983,27329.0
2021-12-08 13:00:00,354.81,355.09,354.03,354.03,21339.0,335.1227,335.3872,334.386,334.386,21339.0
2021-12-08 14:00:00,354.17,355.99,354.02,355.94,65821.0,334.5182,336.2372,334.3766,336.19,65821.0
2021-12-08 15:00:00,355.84,357.0,355.6,355.96,162113.0,336.0956,337.1912,335.8689,336.2089,162113.0
2021-12-09 09:30:00,355.38,358.38,355.17,356.06,54396.0,335.6611,338.4946,335.4627,336.3034,54396.0
2021-12-09 10:00:00,355.94,357.69,355.31,357.47,44180.0,336.19,337.8429,335.595,337.6351,44180.0
2021-12-09 11:00:00,357.64,357.89,355.74,357.82,48125.0,337.7957,338.0318,336.0011,337.9657,48125.0
2021-12-09 12:00:00,357.72,359.89,357.72,359.88,58066.0,337.8713,339.9208,337.8713,339.9114,58066.0
2021-12-09 13:00:00,359.88,361.02,359.61,360.24,63812.0,339.9114,340.9881,339.6564,340.2514,63812.0
2021-12-09 14:00:00,360.21,360.21,358.0,358.85,45595.0,340.2231,340.2231,338.1357,338.9386,45595.0
2021-12-09 15:00:00,358.77,359.11,355.8,355.83,157006.0,338.863,339.1841,336.0578,336.0861,157006.0
2021-12-10 09:30:00,359.18,359.99,355.31,357.35,62484.0,339.2502,340.0153,335.595,337.5218,62484.0
2021-12-10 10:00:00,357.64,362.28,357.16,360.61,77491.0,337.7957,342.1782,337.3423,340.6009,77491.0
2021-12-10 11:00:00,360.61,362.2,359.51,361.6,40745.0,340.6009,342.1027,339.5619,341.536,40745.0
2021-12-10 12:00:00,361.54,362.26,360.92,362.05,23605.0,341.4793,342.1593,340.8937,341.961,23605.0
2021-12-10 13:00:00,362.05,362.7,361.51,361.76,26372.0,341.961,342.5749,341.451,341.6871,26372.0
2021-12-10 14:00:00,361.76,362.13,361.08,361.3,45678.0,341.6871,342.0366,341.0448,341.2526,45678.0
2021-12-10 15:00:00,361.31,361.69,360.7,361.41,99401.0,341.2621,341.621,340.6859,341.3565,99401.0
2021-12-13 09:30:00,360.19,362.47,358.72,359.97,51402.0,340.2042,342.3577,338.8158,339.9964,51402.0
2021-12-13 10:00:00,359.92,360.59,358.37,359.4,49257.0,339.9492,340.582,338.4852,339.458,49257.0
2021-12-13 11:00:00,359.5,360.08,357.94,359.19,60278.0,339.5525,340.1003,338.079,339.2597,60278.0
2021-12-13 12:00:00,359.05,361.01,358.92,359.97,31126.0,339.1275,340.9787,339.0047,339.9964,31126.0
2021-12-13 13:00:00,360.09,360.48,359.48,359.76,23900.0,340.1097,340.4781,339.5336,339.7981,23900.0
2021-12-13 14:00:00,359.76,360.42,359.39,360.38,19458.0,339.7981,340.4214,339.4486,340.3837,19458.0
2021-12-13 15:00:00,360.32,361.89,359.74,360.43,126983.0,340.327,341.8099,339.7792,340.4309,126983.0
2021-12-14 09:30:00,357.98,358.0,354.98,356.61,65286.0,338.1168,338.1357,335.2833,336.8228,65286.0
2021-12-14 10:00:00,356.59,357.06,352.87,353.95,76711.0,336.804,337.2479,333.2904,334.3104,76711.0
2021-12-14 11:00:00,353.98,355.38,352.93,354.77,75551.0,334.3388,335.6611,333.347,335.0849,75551.0
2021-12-14 12:00:00,354.58,355.29,353.58,354.68,67726.0,334.9055,335.5761,333.961,334.9999,67726.0
2021-12-14 13:00:00,354.45,355.3,354.21,354.35,27602.0,334.7827,335.5855,334.556,334.6882,27602.0
2021-12-14 14:00:00,354.35,356.6,354.35,356.44,43741.0,334.6882,336.8134,334.6882,336.6623,43741.0
2021-12-14 15:00:00,356.58,357.89,356.29,356.83,139249.0,336.7945,338.0318,336.5206,337.0306,139249.0
2021-12-15 09:30:00,356.25,359.9,355.15,355.49,67669.0,336.4828,339.9303,335.4439,335.765,67669.0
2021-12-15 10:00:00,355.21,358.64,355.05,357.55,41697.0,335.5005,338.7402,335.3494,337.7107,41697.0
2021-12-15 11:00:00,357.45,358.58,357.03,357.81,34689.0,337.6162,338.6835,337.2195,337.9563,34689.0
2021-12-15 12:00:00,357.87,358.98,357.83,358.82,21589.0,338.0129,339.0613,337.9751,338.9102,21589.0
2021-12-15 13:00:00,358.8,359.48,357.21,358.5,59962.0,338.8913,339.5336,337.3895,338.608,59962.0
2021-12-15 14:00:00,358.46,361.5,357.42,360.44,60110.0,338.5702,341.4415,337.5879,340.4403,60110.0
2021-12-15 15:00:00,360.55,365.33,360.54,365.27,167696.0,340.5442,345.059,340.5348,345.0023,167696.0
2021-12-16 09:30:00,366.72,369.24,366.72,366.91,80958.0,346.3719,348.752,346.3719,346.5513,80958.0
2021-12-16 10:00:00,366.53,367.32,362.89,363.5,132484.0,346.1924,346.9386,342.7544,343.3305,132484.0
2021-12-16 11:00:00,363.54,366.49,363.06,365.82,159493.0,343.3683,346.1546,342.915,345.5218,159493.0
2021-12-16 12:00:00,365.84,366.15,362.53,363.08,127505.0,345.5407,345.8335,342.4144,342.9338,127505.0
2021-12-16 13:00:00,363.15,363.99,361.31,361.99,56608.0,343.0,343.7933,341.2621,341.9043,56608.0
2021-12-16 14:00:00,361.79,363.13,360.22,361.31,78678.0,341.7154,342.9811,340.2325,341.2621,78678.0
2021-12-16 15:00:00,361.16,364.22,360.77,362.73,102831.0,341.1204,344.0106,340.752,342.6033,102831.0
2021-12-17 09:30:00,360.16,361.73,354.5,355.7,372572.0,340.1759,341.6587,334.8299,335.9633,372572.0
2021-12-17 10:00:00,355.08,355.24,349.65,352.12,187606.0,335.3777,335.5289,330.249,332.582,187606.0
2021-12-17 11:00:00,352.39,354.58,343.45,344.82,234024.0,332.837,334.9055,324.393,325.687,234024.0
2021-12-17 12:00:00,344.8,347.77,343.93,345.82,130399.0,325.6681,328.4733,324.8464,326.6315,130399.0
2021-12-17 13:00:00,345.89,349.1,345.3,348.94,64956.0,326.6977,329.7295,326.1404,329.5784,64956.0
2021-12-17 14:00:00,348.97,350.09,348.5,349.37,73881.0,329.6068,330.6646,329.1628,329.9846,73881.0
2021-12-17 15:00:00,349.48,349.69,344.72,345.92,204254.0,330.0885,330.2868,325.5926,326.726,204254.0
2021-12-20 09:30:00,342.2,344.31,340.14,342.07,86006.0,323.2124,325.2053,321.2667,323.0896,86006.0
2021-12-20 10:00:00,342.06,344.24,341.19,343.81,54351.0,323.0802,325.1392,322.2584,324.7331,54351.0
2021-12-20 11:00:00,343.86,345.38,342.24,344.9,38457.0,324.7803,326.216,323.2502,325.7626,38457.0
2021-12-20 12:00:00,344.92,346.15,344.31,344.38,44513.0,325.7815,326.9432,325.2053,325.2714,44513.0
2021-12-20 13:00:00,344.22,346.04,343.98,344.98,53496.0,325.1203,326.8393,324.8936,325.8382,53496.0
2021-12-20 14:00:00,345.17,345.58,343.99,344.83,30410.0,326.0176,326.4049,324.9031,325.6965,30410.0
2021-12-20 15:00:00,344.9,346.0,344.75,345.48,156709.0,325.7626,326.8016,325.6209,326.3104,156709.0
2021-12-21 09:30:00,348.98,351.05,347.3,349.03,54814.0,329.6162,331.5713,328.0294,329.6634,54814.0
2021-12-21 10:00:00,349.02,351.6,348.87,350.25,65978.0,329.654,332.0908,329.5123,330.8157,65978.0
2021-12-21 11:00:00,350.38,352.68,348.99,351.3,64022.0,330.9385,333.1109,329.6257,331.8075,64022.0
2021-12-21 12:00:00,351.35,353.27,351.2,353.02,34953.0,331.8547,333.6682,331.713,333.432,34953.0
2021-12-21 13:00:00,352.98,353.46,352.37,352.79,33352.0,333.3943,333.8476,332.8181,333.2148,33352.0
2021-12-21 14:00:00,352.9,353.51,352.77,353.51,46480.0,333.3187,333.8949,333.1959,333.8949,46480.0
2021-12-21 15:00:00,353.45,353.91,351.85,352.78,124564.0,333.8382,334.2727,332.327,333.2054,124564.0
2021-12-22 09:30:00,353.31,356.93,353.25,355.02,47622.0,333.7059,337.1251,333.6493,335.3211,47622.0
2021-12-22 10:00:00,354.9,358.27,354.23,358.0,151220.0,335.2077,338.3907,334.5749,338.1357,151220.0
2021-12-22 11:00:00,358.0,358.74,357.61,358.44,36120.0,338.1357,338.8347,337.7674,338.5513,36120.0
2021-12-22 12:00:00,358.53,358.99,358.12,358.87,28165.0,338.6363,339.0708,338.2491,338.9574,28165.0
2021-12-22 13:00:00,358.72,359.74,358.38,359.36,22472.0,338.8158,339.7792,338.4946,339.4203,22472.0
2021-12-22 14:00:00,359.3,359.39,358.73,359.34,24895.0,339.3636,339.4486,338.8252,339.4014,24895.0
2021-12-22 15:00:00,359.47,361.91,359.43,361.78,123316.0,339.5241,341.8288,339.4864,341.706,123316.0
2021-12-23 09:30:00,361.9,366.2,361.9,365.9,68306.0,341.8193,345.8807,341.8193,345.5974,68306.0
2021-12-23 10:00:00,365.92,367.72,365.85,367.65,49075.0,345.6163,347.3164,345.5501,347.2503,49075.0
2021-12-23 11:00:00,367.72,367.95,365.64,366.08,81263.0,347.3164,347.5336,345.3518,345.7674,81263.0
2021-12-23 12:00:00,366.18,366.24,363.92,364.67,44194.0,345.8618,345.9185,343.7272,344.4356,44194.0
2021-12-23 13:00:00,364.67,366.14,364.64,366.1,24144.0,344.4356,345.8241,344.4073,345.7863,24144.0
2021-12-23 14:00:00,366.19,366.71,366.07,366.48,17586.0,345.8713,346.3624,345.7579,346.1452,17586.0
2021-12-23 15:00:00,366.46,367.49,365.76,365.88,99168.0,346.1263,347.0991,345.4651,345.5785,99168.0
2021-12-27 09:30:00,366.0,369.49,366.0,367.97,34871.0,345.6918,348.9882,345.6918,347.5525,34871.0
2021-12-27 10:00:00,368.0,369.17,367.77,368.45,30408.0,347.5808,348.6859,347.3636,348.0059,30408.0
2021-12-27 11:00:00,368.49,369.76,368.09,368.9,30566.0,348.0437,349.2432,347.6659,348.4309,30566.0
2021-12-27 12:00:00,369.11,369.66,369.0,369.66,22075.0,348.6293,349.1487,348.5254,349.1487,22075.0
2021-12-27 13:00:00,369.74,369.79,368.57,368.85,20280.0,349.2243,349.2715,348.1192,348.3837,20280.0
2021-12-27 14:00:00,368.85,369.46,368.54,369.25,47214.0,348.3837,348.9598,348.0909,348.7615,47214.0
2021-12-27 15:00:00,369.03,369.6,368.6,369.28,75102.0,348.5537,349.0921,348.1476,348.7898,75102.0
2021-12-28 09:30:00,369.94,370.55,368.48,368.48,29829.0,349.4132,349.9894,348.0342,348.0342,29829.0
2021-12-28 10:00:00,368.6,370.81,368.01,370.69,47299.0,348.1476,350.2349,347.5903,350.1216,47299.0
2021-12-28 11:00:00,370.63,370.83,369.62,369.76,21333.0,350.0649,350.2538,349.111,349.2432,21333.0
2021-12-28 12:00:00,369.83,369.92,368.09,368.47,27184.0,349.3093,349.3943,347.6659,348.0248,27184.0
2021-12-28 13:00:00,368.38,369.35,368.03,369.33,15803.0,347.9398,348.8559,347.6092,348.837,15803.0
2021-12-28 14:00:00,369.26,369.26,368.36,369.1,16222.0,348.7709,348.7709,347.9209,348.6198,16222.0
2021-12-28 15:00:00,368.91,369.03,367.59,368.02,66925.0,348.4404,348.5537,347.1936,347.5997,66925.0
2021-12-29 09:30:00,367.8,370.18,367.8,369.28,17958.0,347.3919,349.6399,347.3919,348.7898,17958.0
2021-12-29 10:00:00,369.36,369.62,367.68,368.31,38017.0,348.8654,349.111,347.2786,347.8736,38017.0
2021-12-29 11:00:00,368.35,369.01,367.4,367.72,42599.0,347.9114,348.5348,347.0141,347.3164,42599.0
2021-12-29 12:00:00,368.08,368.92,367.89,368.75,54652.0,347.6564,348.4498,347.477,348.2892,54652.0
2021-12-29 13:00:00,368.92,369.81,368.62,369.57,19393.0,348.4498,349.2904,348.1664,349.0637,19393.0
2021-12-29 14:00:00,369.41,370.21,369.41,369.98,20041.0,348.9126,349.6682,348.9126,349.451,20041.0
2021-12-29 15:00:00,370.08,371.73,369.9,370.09,86163.0,349.5454,351.1039,349.3754,349.5549,86163.0
2021-12-30 09:30:00,370.0,372.36,369.79,370.7,29013.0,349.4699,351.6989,349.2715,350.131,29013.0
2021-12-30 10:00:00,370.37,371.65,369.82,371.65,18636.0,349.8193,351.0283,349.2999,351.0283,18636.0
2021-12-30 11:00:00,371.48,371.89,370.5,370.66,43523.0,350.8678,351.255,349.9421,350.0933,43523.0
2021-12-30 12:00:00,370.69,370.75,369.39,369.52,20184.0,350.1216,350.1783,348.8937,349.0165,20184.0
2021-12-30 13:00:00,369.58,370.19,369.32,370.19,16083.0,349.0732,349.6493,348.8276,349.6493,16083.0
2021-12-30 14:00:00,370.0,370.11,369.45,369.53,17006.0,349.4699,349.5738,348.9504,349.026,17006.0
2021-12-30 15:00:00,369.54,369.59,367.1,367.39,78143.0,349.0354,349.0826,346.7308,347.0047,78143.0
2021-12-31 09:30:00,367.66,369.8,367.45,368.13,16873.0,347.2597,349.281,347.0614,347.7036,16873.0
2021-12-31 10:00:00,368.39,368.97,368.07,368.92,28795.0,347.9492,348.497,347.647,348.4498,28795.0
2021-12-31 11:00:00,368.84,369.79,368.58,368.64,25298.0,348.3742,349.2715,348.1287,348.1853,25298.0
2021-12-31 12:00:00,368.62,369.04,368.09,368.92,15527.0,348.1664,348.5631,347.6659,348.4498,15527.0
2021-12-31 13:00:00,369.07,369.98,368.99,369.98,17172.0,348.5915,349.451,348.5159,349.451,17172.0
2021-12-31 14:00:00,369.99,370.54,369.44,370.08,30786.0,349.4604,349.9799,348.9409,349.5454,30786.0
2021-12-31 15:00:00,370.09,371.34,369.84,370.3,92698.0,349.5549,350.7355,349.3188,349.7532,92698.0
2022-01-03 09:30:00,368.49,374.2,368.01,368.34,133286.0,348.0437,353.4368,347.5903,347.902,133286.0
2022-01-03 10:00:00,368.22,371.04,367.56,370.55,74941.0,347.7886,350.4522,347.1653,349.9894,74941.0
2022-01-03 11:00:00,370.81,370.81,367.32,367.71,55443.0,350.2349,350.2349,346.9386,347.3069,55443.0
2022-01-03 12:00:00,367.47,369.21,367.09,367.21,30938.0,347.0803,348.7237,346.7213,346.8347,30938.0
2022-01-03 13:00:00,367.28,368.29,366.91,368.22,25140.0,346.9008,347.8548,346.5513,347.7886,25140.0
2022-01-03 14:00:00,368.34,369.69,368.14,368.86,42740.0,347.902,349.1771,347.7131,348.3931,42740.0
2022-01-03 15:00:00,368.85,370.48,368.2,370.29,116576.0,348.3837,349.9232,347.7697,349.7438,116576.0
2022-01-04 09:30:00,372.11,373.5,368.24,368.25,69507.0,351.4628,352.7757,347.8075,347.817,69507.0
2022-01-04 10:00:00,368.25,371.18,368.14,370.62,51870.0,347.817,350.5844,347.7131,350.0555,51870.0
2022-01-04 11:00:00,370.61,372.66,369.01,371.86,64023.0,350.046,351.9823,348.5348,351.2267,64023.0
2022-01-04 12:00:00,371.8,372.3,370.8,371.43,29337.0,351.17,351.6423,350.2255,350.8205,29337.0
2022-01-04 13:00:00,371.31,373.05,370.78,370.88,42360.0,350.7072,352.3506,350.2066,350.301,42360.0
2022-01-04 14:00:00,370.9,373.08,370.9,372.5,46424.0,350.3199,352.379,350.3199,351.8312,46424.0
2022-01-04 15:00:00,372.43,373.98,371.72,371.8,94127.0,351.765,353.229,351.0944,351.17,94127.0
2022-01-05 09:30:00,367.0,368.66,360.36,360.49,107020.0,346.6363,348.2042,340.3648,340.4876,107020.0
2022-01-05 10:00:00,360.4,363.42,356.99,360.06,203907.0,340.4025,343.255,337.1818,340.0814,203907.0
2022-01-05 11:00:00,360.11,360.65,358.42,359.18,99065.0,340.1286,340.6387,338.5324,339.2502,99065.0
2022-01-05 12:00:00,359.13,359.36,356.7,358.54,107422.0,339.203,339.4203,336.9078,338.6458,107422.0
2022-01-05 13:00:00,358.55,359.85,358.04,359.59,104729.0,338.6552,339.8831,338.1735,339.6375,104729.0
2022-01-05 14:00:00,359.66,361.3,357.74,358.15,140187.0,339.7036,341.2526,337.8901,338.2774,140187.0
2022-01-05 15:00:00,357.99,358.17,356.1,356.11,276549.0,338.1263,338.2963,336.3411,336.3506,276549.0
2022-01-06 09:30:00,357.0,357.57,353.57,355.23,60225.0,337.1912,337.7296,333.9515,335.5194,60225.0
2022-01-06 10:00:00,355.28,356.33,353.0,353.08,98254.0,335.5666,336.5584,333.4131,333.4887,98254.0
2022-01-06 11:00:00,353.09,355.42,353.01,355.29,53728.0,333.4982,335.6989,333.4226,335.5761,53728.0
2022-01-06 12:00:00,355.31,356.94,354.42,355.88,40465.0,335.595,337.1345,334.7544,336.1333,40465.0
2022-01-06 13:00:00,355.75,356.25,354.89,355.2,36414.0,336.0106,336.4828,335.1983,335.4911,36414.0
2022-01-06 14:00:00,355.34,357.13,354.74,357.03,68575.0,335.6233,337.314,335.0566,337.2195,68575.0
2022-01-06 15:00:00,356.98,357.15,354.95,355.29,138783.0,337.1723,337.3329,335.2549,335.5761,138783.0
2022-01-07 09:30:00,355.0,355.94,353.46,355.04,45474.0,335.3022,336.19,333.8476,335.34,45474.0
2022-01-07 10:00:00,355.56,356.07,350.07,350.83,59518.0,335.8311,336.3128,330.6457,331.3636,59518.0
2022-01-07 11:00:00,350.84,353.66,350.56,353.34,38174.0,331.373,334.0365,331.1085,333.7343,38174.0
2022-01-07 12:00:00,353.35,354.33,352.86,353.65,31521.0,333.7437,334.6694,333.2809,334.0271,31521.0
2022-01-07 13:00:00,353.68,355.04,353.3,354.98,24995.0,334.0554,335.34,333.6965,335.2833,24995.0
2022-01-07 14:00:00,354.86,357.33,354.39,356.69,49522.0,335.1699,337.5029,334.726,336.8984,49522.0
2022-01-07 15:00:00,356.69,357.46,354.87,354.96,149938.0,336.8984,337.6257,335.1794,335.2644,149938.0
2022-01-10 09:30:00,349.5,349.6,340.31,341.52,119802.0,330.1074,330.2018,321.4273,322.5701,119802.0
2022-01-10 10:00:00,341.3,341.57,333.41,336.4,149125.0,322.3623,322.6174,314.9101,317.7342,149125.0
2022-01-10 11:00:00,336.2,338.34,334.71,335.21,99236.0,317.5453,319.5666,316.138,316.6103,99236.0
2022-01-10 12:00:00,335.3,335.59,333.36,334.73,86864.0,316.6953,316.9692,314.8629,316.1569,86864.0
2022-01-10 13:00:00,334.72,336.21,333.9,335.26,145186.0,316.1474,317.5548,315.3729,316.6575,145186.0
2022-01-10 14:00:00,335.2,335.98,334.24,334.85,132549.0,316.6008,317.3375,315.6941,316.2702,132549.0
2022-01-10 15:00:00,334.84,336.46,333.48,336.06,271300.0,316.2608,317.7909,314.9763,317.4131,271300.0
2022-01-11 09:30:00,336.0,338.49,331.57,332.26,64546.0,317.3564,319.7083,313.1722,313.8239,64546.0
2022-01-11 10:00:00,331.91,335.45,331.9,334.18,80510.0,313.4934,316.8369,313.4839,315.6374,80510.0
2022-01-11 11:00:00,334.29,337.39,334.12,337.23,74246.0,315.7413,318.6693,315.5807,318.5182,74246.0
2022-01-11 12:00:00,337.18,339.21,337.11,339.01,53349.0,318.471,320.3883,318.4048,320.1994,53349.0
2022-01-11 13:00:00,338.88,340.38,338.24,340.37,43092.0,320.0766,321.4934,319.4721,321.4839,43092.0
2022-01-11 14:00:00,340.45,340.45,338.68,339.89,33107.0,321.5595,321.5595,319.8877,321.0306,33107.0
2022-01-11 15:00:00,340.02,340.95,339.48,340.76,141641.0,321.1534,322.0318,320.6433,321.8523,141641.0
2022-01-12 09:30:00,343.97,348.0,342.35,347.8,153973.0,324.8842,328.6906,323.3541,328.5017,153973.0
2022-01-12 10:00:00,347.86,349.45,345.45,346.8,134514.0,328.5584,330.0601,326.2821,327.5572,134514.0
2022-01-12 11:00:00,346.97,347.41,343.8,344.3,93983.0,327.7177,328.1333,324.7236,325.1959,93983.0
2022-01-12 12:00:00,344.23,345.46,343.06,345.46,51669.0,325.1298,326.2915,324.0247,326.2915,51669.0
2022-01-12 13:00:00,345.48,345.57,343.44,344.04,34099.0,326.3104,326.3954,324.3836,324.9503,34099.0
2022-01-12 14:00:00,343.97,345.19,343.73,344.35,49682.0,324.8842,326.0365,324.6575,325.2431,49682.0
2022-01-12 15:00:00,344.46,345.75,343.77,345.61,177558.0,325.347,326.5654,324.6953,326.4332,177558.0
2022-01-13 09:30:00,345.55,346.79,341.91,342.01,62341.0,326.3765,327.5477,322.9385,323.0329,62341.0
2022-01-13 10:00:00,342.07,342.28,337.88,338.13,78513.0,323.0896,323.288,319.1321,319.3682,78513.0
2022-01-13 11:00:00,338.1,340.25,337.21,338.91,54519.0,319.3399,321.3706,318.4993,320.105,54519.0
2022-01-13 12:00:00,339.1,339.1,336.23,336.84,34599.0,320.2844,320.2844,317.5737,318.1498,34599.0
2022-01-13 13:00:00,336.67,337.76,335.8,337.0,40130.0,317.9892,319.0188,317.1675,318.3009,40130.0
2022-01-13 14:00:00,336.97,337.46,336.28,337.05,60122.0,318.2726,318.7354,317.6209,318.3482,60122.0
2022-01-13 15:00:00,337.02,337.02,331.99,334.33,329205.0,318.3198,318.3198,313.5689,315.7791,329205.0
2022-01-14 09:30:00,330.39,331.16,323.93,326.26,168365.0,312.0577,312.785,305.9562,308.1569,168365.0
2022-01-14 10:00:00,326.41,326.41,320.31,320.98,185930.0,308.2985,308.2985,302.537,303.1698,185930.0
2022-01-14 11:00:00,321.0,324.35,318.88,321.73,187644.0,303.1887,306.3528,301.1864,303.8782,187644.0
2022-01-14 12:00:00,321.75,323.07,320.47,320.73,89002.0,303.8971,305.1439,302.6881,302.9337,89002.0
2022-01-14 13:00:00,320.75,322.01,318.64,319.08,105411.0,302.9526,304.1427,300.9597,301.3753,105411.0
2022-01-14 14:00:00,319.17,321.47,319.17,320.76,79342.0,301.4603,303.6326,301.4603,302.962,79342.0
2022-01-14 15:00:00,320.78,323.16,320.78,322.16,297525.0,302.9809,305.2289,302.9809,304.2844,297525.0
2022-01-18 09:30:00,314.7,317.15,312.79,314.0,116708.0,297.2383,299.5524,295.4343,296.5771,116708.0
2022-01-18 10:00:00,314.18,315.87,312.04,312.62,181501.0,296.7471,298.3434,294.7259,295.2737,181501.0
2022-01-18 11:00:00,312.75,314.85,310.67,314.49,139187.0,295.3965,297.38,293.4319,297.0399,139187.0
2022-01-18 12:00:00,314.41,314.41,311.56,311.62,108800.0,296.9644,296.9644,294.2725,294.3292,108800.0
2022-01-18 13:00:00,311.67,312.6,310.32,311.8,93729.0,294.3764,295.2548,293.1013,294.4992,93729.0
2022-01-18 14:00:00,311.76,312.09,310.58,311.59,84387.0,294.4614,294.7731,293.3469,294.3009,84387.0
2022-01-18 15:00:00,311.54,311.74,309.42,310.96,356586.0,294.2536,294.4425,292.2513,293.7058,356586.0
2022-01-19 09:30:00,314.89,319.07,312.08,318.6,100046.0,297.4178,301.3658,294.7637,300.9219,100046.0
2022-01-19 10:00:00,318.91,318.91,314.07,315.27,152355.0,301.2147,301.2147,296.6433,297.7767,152355.0
2022-01-19 11:00:00,315.13,315.73,313.38,315.49,161846.0,297.6444,298.2111,295.9915,297.9845,161846.0
2022-01-19 12:00:00,315.32,316.41,314.66,315.63,156149.0,297.8239,298.8534,297.2005,298.1167,156149.0
2022-01-19 13:00:00,315.5,315.52,312.49,313.44,91780.0,297.9939,298.0128,295.1509,296.0482,91780.0
2022-01-19 14:00:00,313.35,313.73,312.21,312.76,137069.0,295.9632,296.3221,294.8865,295.4059,137069.0
2022-01-19 15:00:00,312.72,312.93,309.01,309.62,313816.0,295.3682,295.5665,291.864,292.4402,313816.0
2022-01-20 09:30:00,311.37,315.77,306.26,314.43,201649.0,294.0931,298.2489,289.2666,296.9833,201649.0
2022-01-20 10:00:00,314.55,315.35,310.04,311.64,113619.0,297.0966,297.8522,292.8369,294.3481,113619.0
2022-01-20 11:00:00,311.66,312.43,309.32,309.74,118912.0,294.367,295.0942,292.1568,292.5535,118912.0
2022-01-20 12:00:00,309.7,310.16,308.4,308.71,79515.0,292.5157,292.9502,291.2879,291.5807,79515.0
2022-01-20 13:00:00,308.65,308.7,307.03,307.38,102735.0,291.524,291.5712,289.9939,290.3245,102735.0
2022-01-20 14:00:00,307.46,309.25,305.46,305.75,128311.0,290.4,292.0907,288.511,288.7849,128311.0
2022-01-20 15:00:00,305.69,306.31,300.06,301.13,369252.0,288.7282,289.3138,283.4106,284.4213,369252.0
2022-01-21 09:30:00,300.0,301.69,298.47,301.22,184431.0,283.354,284.9502,281.9088,284.5063,184431.0
2022-01-21 10:00:00,301.41,302.16,297.0,300.88,203061.0,284.6857,285.3941,280.5204,284.1851,203061.0
2022-01-21 11:00:00,300.95,302.57,298.61,299.29,183579.0,284.2512,285.7813,282.0411,282.6833,183579.0
2022-01-21 12:00:00,299.37,300.03,297.44,298.47,133537.0,282.7589,283.3823,280.936,281.9088,133537.0
2022-01-21 13:00:00,298.31,299.97,297.88,298.49,101249.0,281.7577,283.3256,281.3516,281.9277,101249.0
2022-01-21 14:00:00,298.71,299.16,297.44,297.94,145994.0,282.1355,282.5606,280.936,281.4083,145994.0
2022-01-21 15:00:00,297.97,299.38,296.76,296.91,258728.0,281.4366,282.7684,280.2937,280.4354,258728.0
2022-01-24 09:30:00,294.0,294.0,288.9,289.44,132111.0,277.6869,277.6869,272.8699,273.3799,132111.0
2022-01-24 10:00:00,289.13,291.9,285.75,290.72,174630.0,273.0871,275.7034,269.8946,274.5889,174630.0
2022-01-24 11:00:00,290.16,290.4,285.46,287.21,171512.0,274.0599,274.2866,269.6207,271.2736,171512.0
2022-01-24 12:00:00,287.11,288.18,283.54,287.68,205881.0,271.1792,272.1898,267.8073,271.7175,205881.0
2022-01-24 13:00:00,287.83,296.03,287.47,296.0,183296.0,271.8592,279.6042,271.5192,279.5759,183296.0
2022-01-24 14:00:00,296.43,298.01,293.0,295.78,196131.0,279.982,281.4744,276.7424,279.3681,196131.0
2022-01-24 15:00:00,295.44,303.73,295.36,301.8,355105.0,279.047,286.877,278.9714,285.0541,355105.0
2022-01-25 09:30:00,297.85,299.97,293.08,294.6,88987.0,281.3232,283.3256,276.8179,278.2536,88987.0
2022-01-25 10:00:00,295.24,298.92,292.94,294.5,131375.0,278.8581,282.3339,276.6857,278.1591,131375.0
2022-01-25 11:00:00,294.63,296.07,292.99,293.76,82470.0,278.2819,279.642,276.7329,277.4602,82470.0
2022-01-25 12:00:00,293.33,296.04,293.17,294.03,75515.0,277.054,279.6137,276.9029,277.7152,75515.0
2022-01-25 13:00:00,294.18,298.13,293.54,298.04,76586.0,277.8569,281.5877,277.2524,281.5027,76586.0
2022-01-25 14:00:00,298.0,300.3,297.1,300.05,86738.0,281.4649,283.6373,280.6149,283.4012,86738.0
2022-01-25 15:00:00,299.9,300.08,294.16,294.48,292730.0,283.2595,283.4295,277.838,278.1402,292730.0
2022-01-26 09:30:00,298.43,302.95,298.0,302.79,113021.0,281.8711,286.1403,281.4649,285.9891,113021.0
2022-01-26 10:00:00,302.72,304.44,296.77,298.04,144816.0,285.923,287.5476,280.3032,281.5027,144816.0
2022-01-26 11:00:00,298.03,299.43,296.78,297.45,107279.0,281.4933,282.8156,280.3126,280.9454,107279.0
2022-01-26 12:00:00,297.42,299.07,296.52,298.86,58636.0,280.9171,282.4756,280.067,282.2772,58636.0
2022-01-26 13:00:00,298.85,298.88,296.96,297.99,48147.0,282.2678,282.2961,280.4826,281.4555,48147.0
2022-01-26 14:00:00,298.26,300.72,292.33,294.34,152145.0,281.7105,284.034,276.1095,278.008,152145.0
2022-01-26 15:00:00,294.16,294.2,289.14,292.4,264341.0,277.838,277.8758,273.0965,276.1757,264341.0
2022-01-27 09:30:00,298.14,301.97,296.55,301.97,92007.0,281.5972,285.2146,280.0954,285.2146,92007.0
2022-01-27 10:00:00,301.97,304.89,300.15,303.71,190910.0,285.2146,287.9726,283.4956,286.8581,190910.0
2022-01-27 11:00:00,303.78,304.34,300.64,301.45,135972.0,286.9242,287.4531,283.9584,284.7235,135972.0
2022-01-27 12:00:00,301.6,301.63,294.24,296.51,117637.0,284.8652,284.8935,277.9136,280.0576,117637.0
2022-01-27 13:00:00,296.6,297.41,294.78,296.06,139731.0,280.1426,280.9077,278.4236,279.6326,139731.0
2022-01-27 14:00:00,295.77,298.41,294.59,297.31,121416.0,279.3587,281.8522,278.2441,280.8132,121416.0
2022-01-27 15:00:00,297.41,299.57,295.47,298.02,384755.0,280.9077,282.9478,279.0753,281.4838,384755.0
2022-01-28 09:30:00,294.9,298.0,292.01,292.18,145215.0,278.5369,281.4649,275.8073,275.9679,145215.0
2022-01-28 10:00:00,292.48,298.76,292.31,298.67,139709.0,276.2512,282.1828,276.0906,282.0977,139709.0
2022-01-28 11:00:00,298.63,301.01,296.78,300.84,119291.0,282.06,284.3079,280.3126,284.1473,119291.0
2022-01-28 12:00:00,301.0,301.82,297.98,299.0,104817.0,284.2985,285.073,281.446,282.4094,104817.0
2022-01-28 13:00:00,298.94,300.48,298.55,299.85,129116.0,282.3528,283.8073,281.9844,283.2123,129116.0
2022-01-28 14:00:00,299.65,300.23,296.27,299.48,115728.0,283.0234,283.5712,279.8309,282.8628,115728.0
2022-01-28 15:00:00,299.54,304.15,298.92,303.78,272310.0,282.9195,287.2737,282.3339,286.9242,272310.0
2022-01-31 09:30:00,302.58,308.24,302.58,307.91,71044.0,285.7908,291.1367,285.7908,290.8251,71044.0
2022-01-31 10:00:00,308.04,311.15,306.25,306.95,153608.0,290.9478,293.8853,289.2572,289.9183,153608.0
2022-01-31 11:00:00,307.29,309.4,306.45,308.97,73382.0,290.2395,292.2324,289.4461,291.8262,73382.0
2022-01-31 12:00:00,309.14,309.99,307.74,309.41,82383.0,291.9868,292.7896,290.6645,292.2418,82383.0
2022-01-31 13:00:00,309.27,310.12,308.37,309.26,70054.0,292.1096,292.9124,291.2595,292.1001,70054.0
2022-01-31 14:00:00,309.32,311.0,308.83,310.3,87379.0,292.1568,293.7436,291.694,293.0824,87379.0
2022-01-31 15:00:00,310.24,311.82,308.28,311.79,229226.0,293.0258,294.5181,291.1745,294.4898,229226.0
2022-02-01 09:30:00,312.04,314.29,310.48,312.49,110112.0,294.7259,296.851,293.2524,295.1509,110112.0
2022-02-01 10:00:00,312.59,312.77,308.79,312.17,195369.0,295.2454,295.4154,291.6562,294.8487,195369.0
2022-02-01 11:00:00,312.17,314.12,311.39,313.88,84606.0,294.8487,296.6905,294.112,296.4638,84606.0
2022-02-01 12:00:00,314.01,315.18,313.3,314.68,73588.0,296.5866,297.6917,295.916,297.2194,73588.0
2022-02-01 13:00:00,314.59,315.06,313.52,314.11,70924.0,297.1344,297.5783,296.1238,296.681,70924.0
2022-02-01 14:00:00,314.15,315.0,313.33,314.78,106111.0,296.7188,297.5216,295.9443,297.3139,106111.0
2022-02-01 15:00:00,314.61,316.24,314.45,314.88,325837.0,297.1533,298.6928,297.0022,297.4083,325837.0
2022-02-02 09:30:00,317.27,318.96,315.13,317.09,167534.0,299.6657,301.2619,297.6444,299.4957,167534.0
2022-02-02 10:00:00,317.09,318.88,312.2,314.24,242133.0,299.4957,301.1864,294.877,296.8038,242133.0
2022-02-02 11:00:00,314.24,316.68,313.35,316.53,162902.0,296.8038,299.1084,295.9632,298.9668,162902.0
2022-02-02 12:00:00,316.54,318.33,315.83,318.12,130508.0,298.9762,300.6669,298.3056,300.4685,130508.0
2022-02-02 13:00:00,318.15,318.43,317.06,317.6,106101.0,300.4969,300.7613,299.4673,299.9774,106101.0
2022-02-02 14:00:00,317.56,318.06,316.55,317.29,120162.0,299.9396,300.4119,298.9856,299.6846,120162.0
2022-02-02 15:00:00,317.19,319.53,317.19,319.0,361844.0,299.5901,301.8003,299.5901,301.2997,361844.0
2022-02-03 09:30:00,304.82,317.97,299.95,309.44,233693.0,287.9065,300.3269,283.3067,292.2702,233693.0
2022-02-03 10:00:00,309.21,311.24,303.8,306.82,229662.0,292.0529,293.9703,286.9431,289.7955,229662.0
2022-02-03 11:00:00,306.66,309.6,305.42,305.59,194407.0,289.6444,292.4213,288.4732,288.6338,194407.0
2022-02-03 12:00:00,305.62,305.62,301.04,302.81,181934.0,288.6621,288.6621,284.3362,286.008,181934.0
2022-02-03 13:00:00,302.66,304.79,301.71,304.23,102047.0,285.8664,287.8782,284.9691,287.3492,102047.0
2022-02-03 14:00:00,304.29,305.22,302.75,303.35,117958.0,287.4059,288.2843,285.9514,286.5181,117958.0
2022-02-03 15:00:00,303.31,304.41,302.11,303.26,370816.0,286.4803,287.5193,285.3469,286.4331,370816.0
2022-02-04 09:30:00,309.88,314.58,305.02,312.6,200417.0,292.6857,297.125,288.0954,295.2548,200417.0
2022-02-04 10:00:00,312.77,315.92,309.19,310.3,287950.0,295.4154,298.3906,292.034,293.0824,287950.0
2022-02-04 11:00:00,310.03,315.32,310.01,312.7,195847.0,292.8274,297.8239,292.8085,295.3493,195847.0
2022-02-04 12:00:00,312.43,315.48,312.42,315.15,140931.0,295.0942,297.975,295.0848,297.6633,140931.0
2022-02-04 13:00:00,315.58,316.96,314.14,314.84,175585.0,298.0695,299.3729,296.7094,297.3705,175585.0
2022-02-04 14:00:00,314.79,315.8,313.26,314.79,156043.0,297.3233,298.2773,295.8782,297.3233,156043.0
2022-02-04 15:00:00,314.71,316.87,312.74,313.22,404393.0,297.2477,299.2879,295.387,295.8404,404393.0
2022-02-07 09:30:00,315.53,318.53,313.45,317.85,74558.0,298.0222,300.8558,296.0577,300.2135,74558.0
2022-02-07 10:00:00,317.78,318.1,315.59,317.49,88682.0,300.1474,300.4496,298.0789,299.8735,88682.0
2022-02-07 11:00:00,317.33,317.63,312.52,313.23,57073.0,299.7224,300.0057,295.1793,295.8499,57073.0
2022-02-07 12:00:00,313.23,313.82,311.42,312.48,43278.0,295.8499,296.4071,294.1403,295.1415,43278.0
2022-02-07 13:00:00,312.57,314.95,312.57,314.37,55769.0,295.2265,297.4744,295.2265,296.9266,55769.0
2022-02-07 14:00:00,314.25,315.96,313.45,315.5,73769.0,296.8133,298.4284,296.0577,297.9939,73769.0
2022-02-07 15:00:00,315.37,316.79,313.29,314.38,243681.0,297.8711,299.2123,295.9065,296.9361,243681.0
2022-02-08 09:30:00,311.14,314.47,310.75,311.26,98491.0,293.8758,297.0211,293.5075,293.9892,98491.0
2022-02-08 10:00:00,311.5,312.8,310.11,312.64,104622.0,294.2159,295.4437,292.903,295.2926,104622.0
2022-02-08 11:00:00,312.45,314.19,312.29,313.25,63537.0,295.1131,296.7566,294.962,295.8688,63537.0
2022-02-08 12:00:00,313.47,315.5,313.05,314.68,74537.0,296.0765,297.9939,295.6798,297.2194,74537.0
2022-02-08 13:00:00,314.7,315.35,313.2,313.54,75000.0,297.2383,297.8522,295.8215,296.1427,75000.0
2022-02-08 14:00:00,313.66,314.1,311.71,312.88,82453.0,296.256,296.6716,294.4142,295.5193,82453.0
2022-02-08 15:00:00,312.89,315.46,312.3,315.12,181459.0,295.5287,297.9561,294.9715,297.635,181459.0
2022-02-09 09:30:00,319.68,324.7,318.82,319.07,155598.0,301.942,306.6834,301.1297,301.3658,155598.0
2022-02-09 10:00:00,319.0,321.39,318.59,319.49,95189.0,301.2997,303.5571,300.9125,301.7625,95189.0
2022-02-09 11:00:00,319.6,320.71,318.01,318.19,52818.0,301.8664,302.9148,300.3646,300.5346,52818.0
2022-02-09 12:00:00,318.19,318.51,317.04,318.49,54107.0,300.5346,300.8369,299.4485,300.818,54107.0
2022-02-09 13:00:00,318.67,318.89,318.0,318.29,35316.0,300.988,301.1958,300.3552,300.6291,35316.0
2022-02-09 14:00:00,318.36,319.27,317.92,318.0,57279.0,300.6952,301.5547,300.2796,300.3552,57279.0
2022-02-09 15:00:00,318.0,320.2,317.79,320.01,226304.0,300.3552,302.4331,300.1568,302.2537,226304.0
2022-02-10 09:30:00,313.57,315.05,310.82,315.05,90988.0,296.171,297.5689,293.5736,297.5689,90988.0
2022-02-10 10:00:00,314.88,319.32,314.81,318.4,85919.0,297.4083,301.6019,297.3422,300.733,85919.0
2022-02-10 11:00:00,318.43,318.59,315.94,318.25,91212.0,300.7613,300.9125,298.4095,300.5913,91212.0
2022-02-10 12:00:00,318.33,319.2,315.39,315.97,101024.0,300.6669,301.4886,297.89,298.4378,101024.0
2022-02-10 13:00:00,316.0,317.71,315.97,317.0,107943.0,298.4662,300.0813,298.4378,299.4107,107943.0
2022-02-10 14:00:00,317.21,318.04,315.4,316.78,95901.0,299.609,300.393,297.8995,299.2029,95901.0
2022-02-10 15:00:00,317.01,318.21,313.77,315.36,175839.0,299.4201,300.5535,296.3599,297.8617,175839.0
2022-02-11 09:30:00,313.05,315.5,309.02,309.96,174950.0,295.6798,297.9939,291.8735,292.7613,174950.0
2022-02-11 10:00:00,310.23,312.37,309.82,310.43,173734.0,293.0163,295.0376,292.6291,293.2052,173734.0
2022-02-11 11:00:00,310.2,311.34,308.88,309.37,79624.0,292.988,294.0647,291.7412,292.204,79624.0
2022-02-11 12:00:00,309.35,310.2,308.5,308.93,53073.0,292.1851,292.988,291.3823,291.7885,53073.0
2022-02-11 13:00:00,308.86,309.52,301.42,302.03,185410.0,291.7223,292.3457,284.6952,285.2713,185410.0
2022-02-11 14:00:00,301.85,304.24,300.59,301.53,166289.0,285.1013,287.3587,283.9112,284.7991,166289.0
2022-02-11 15:00:00,301.61,302.74,300.1,300.96,310185.0,284.8746,285.9419,283.4484,284.2607,310185.0
2022-02-14 09:30:00,300.77,302.95,300.03,301.58,60457.0,284.0812,286.1403,283.3823,284.8463,60457.0
2022-02-14 10:00:00,302.13,303.6,299.65,300.54,147948.0,285.3658,286.7542,283.0234,283.864,147948.0
2022-02-14 11:00:00,300.77,302.78,300.0,302.38,55479.0,284.0812,285.9797,283.354,285.6019,55479.0
2022-02-14 12:00:00,302.71,304.82,301.37,304.5,58767.0,285.9136,287.9065,284.6479,287.6043,58767.0
2022-02-14 13:00:00,304.45,305.14,302.09,302.36,55135.0,287.557,288.2087,285.328,285.583,55135.0
2022-02-14 14:00:00,302.11,304.47,300.3,303.86,86372.0,285.3469,287.5759,283.6373,286.9998,86372.0
2022-02-14 15:00:00,304.0,304.87,302.54,303.85,164529.0,287.132,287.9537,285.753,286.9903,164529.0
2022-02-15 09:30:00,309.73,311.49,308.01,310.77,76284.0,292.5441,294.2064,290.9195,293.5264,76284.0
2022-02-15 10:00:00,310.75,311.59,308.61,310.28,61551.0,293.5075,294.3009,291.4862,293.0635,61551.0
2022-02-15 11:00:00,310.33,311.24,309.11,310.87,48976.0,293.1108,293.9703,291.9585,293.6208,48976.0
2022-02-15 12:00:00,311.05,311.34,307.1,307.9,57297.0,293.7908,294.0647,290.06,290.8156,57297.0
2022-02-15 13:00:00,307.95,309.6,307.93,309.34,27945.0,290.8628,292.4213,290.8439,292.1757,27945.0
2022-02-15 14:00:00,309.22,309.22,307.5,307.94,31788.0,292.0624,292.0624,290.4378,290.8534,31788.0
2022-02-15 15:00:00,308.07,308.66,306.12,307.36,119905.0,290.9762,291.5334,289.1344,290.3056,119905.0
2022-02-16 09:30:00,306.0,307.37,302.93,303.84,33251.0,289.021,290.315,286.1214,286.9809,33251.0
2022-02-16 10:00:00,303.6,305.74,303.39,305.3,47555.0,286.7542,288.7755,286.5559,288.3599,47555.0
2022-02-16 11:00:00,305.49,306.14,304.9,305.87,28399.0,288.5393,289.1533,287.9821,288.8982,28399.0
2022-02-16 12:00:00,305.86,306.32,303.95,305.48,41286.0,288.8888,289.3233,287.0848,288.5299,41286.0
2022-02-16 13:00:00,305.55,306.63,305.3,306.19,30257.0,288.596,289.6161,288.3599,289.2005,30257.0
2022-02-16 14:00:00,306.29,308.9,305.29,308.42,63363.0,289.2949,291.7601,288.3504,291.3068,63363.0
2022-02-16 15:00:00,308.45,310.12,308.38,308.72,156269.0,291.3351,292.9124,291.269,291.5901,156269.0
2022-02-17 09:30:00,307.1,309.99,305.66,306.04,63075.0,290.06,292.7896,288.6999,289.0588,63075.0
2022-02-17 10:00:00,305.97,308.29,305.49,306.85,70467.0,288.9927,291.184,288.5393,289.8239,70467.0
2022-02-17 11:00:00,306.78,308.09,306.32,306.49,46777.0,289.7578,290.9951,289.3233,289.4838,46777.0
2022-02-17 12:00:00,306.54,307.02,305.38,305.7,36895.0,289.5311,289.9844,288.4354,288.7377,36895.0
2022-02-17 13:00:00,305.71,306.26,305.43,305.97,48070.0,288.7471,289.2666,288.4827,288.9927,48070.0
2022-02-17 14:00:00,305.74,305.83,303.93,304.34,49957.0,288.7755,288.8605,287.0659,287.4531,49957.0
2022-02-17 15:00:00,304.29,305.05,303.38,304.29,133694.0,287.4059,288.1237,286.5464,287.4059,133694.0
2022-02-18 09:30:00,305.12,307.12,304.51,305.34,49974.0,288.1899,290.0789,287.6137,288.3977,49974.0
2022-02-18 10:00:00,305.15,305.36,301.75,303.17,69682.0,288.2182,288.4165,285.0068,286.3481,69682.0
2022-02-18 11:00:00,303.04,303.7,300.85,302.06,44888.0,286.2253,286.8486,284.1568,285.2996,44888.0
2022-02-18 12:00:00,302.19,303.76,301.56,301.81,41632.0,285.4224,286.9053,284.8274,285.0635,41632.0
2022-02-18 13:00:00,301.67,302.76,301.0,302.66,39545.0,284.9313,285.9608,284.2985,285.8664,39545.0
2022-02-18 14:00:00,302.47,304.47,302.03,304.04,47762.0,285.6869,287.5759,285.2713,287.1698,47762.0
2022-02-18 15:00:00,304.44,304.76,302.0,302.99,170834.0,287.5476,287.8498,285.243,286.178,170834.0
2022-02-22 09:30:00,300.0,301.67,297.55,300.54,98247.0,283.354,284.9313,281.0399,283.864,98247.0
2022-02-22 10:00:00,300.54,301.76,298.58,298.74,95741.0,283.864,285.0163,282.0127,282.1639,95741.0
2022-02-22 11:00:00,298.58,299.47,296.82,297.36,85305.0,282.0127,282.8534,280.3504,280.8604,85305.0
2022-02-22 12:00:00,297.36,297.96,296.4,296.59,75184.0,280.8604,281.4271,279.9537,280.1332,75184.0
2022-02-22 13:00:00,296.71,296.87,294.25,294.85,67565.0,280.2465,280.3976,277.923,278.4897,67565.0
2022-02-22 14:00:00,294.7,296.7,293.55,296.19,173899.0,278.348,280.2371,277.2618,279.7554,173899.0
2022-02-22 15:00:00,296.25,297.64,294.08,295.48,335755.0,279.812,281.1249,277.7624,279.0848,335755.0
2022-02-23 09:30:00,300.05,300.12,297.9,298.22,100324.0,283.4012,283.4673,281.3705,281.6727,100324.0
2022-02-23 10:00:00,298.11,298.21,296.34,296.92,96038.0,281.5688,281.6633,279.897,280.4449,96038.0
2022-02-23 11:00:00,296.89,299.25,296.32,299.25,112754.0,280.4165,282.6456,279.8781,282.6456,112754.0
2022-02-23 12:00:00,299.36,299.37,297.03,297.57,76643.0,282.7495,282.7589,280.5487,281.0588,76643.0
2022-02-23 13:00:00,297.48,297.48,295.05,295.64,73007.0,280.9738,280.9738,278.6786,279.2359,73007.0
2022-02-23 14:00:00,295.69,296.21,293.35,293.72,69977.0,279.2831,279.7742,277.0729,277.4224,69977.0
2022-02-23 15:00:00,293.62,293.82,290.58,290.93,264050.0,277.328,277.5169,274.4566,274.7872,264050.0
2022-02-24 09:30:00,281.98,286.31,279.37,285.6,193373.0,266.3338,270.4236,263.8686,269.753,193373.0
2022-02-24 10:00:00,285.52,288.48,283.74,287.5,176098.0,269.6774,272.4732,267.9962,271.5475,176098.0
2022-02-24 11:00:00,287.56,290.12,287.06,288.79,122149.0,271.6042,274.0222,271.132,272.766,122149.0
2022-02-24 12:00:00,288.79,289.07,286.73,287.64,91802.0,272.766,273.0304,270.8203,271.6798,91802.0
2022-02-24 13:00:00,287.6,289.06,286.58,287.66,113932.0,271.642,273.021,270.6786,271.6987,113932.0
2022-02-24 14:00:00,287.74,291.1,287.16,290.32,81348.0,271.7742,274.9478,271.2264,274.2111,81348.0
2022-02-24 15:00:00,290.42,293.67,290.03,292.95,293489.0,274.3055,277.3752,273.9372,276.6951,293489.0
2022-02-25 09:30:00,294.76,296.92,294.07,294.35,49433.0,278.9609,281.0051,278.3079,278.5729,49433.0
2022-02-25 10:00:00,294.53,297.3,293.05,296.58,74920.0,278.7432,281.3648,277.3426,280.6833,74920.0
2022-02-25 11:00:00,296.91,299.27,295.4,299.27,54247.0,280.9957,283.2292,279.5666,283.2292,54247.0
2022-02-25 12:00:00,299.26,300.59,298.77,299.16,43995.0,283.2197,284.4784,282.756,283.1251,43995.0
2022-02-25 13:00:00,299.23,300.74,298.29,299.8,36876.0,283.1913,284.6204,282.3017,283.7308,36876.0
2022-02-25 14:00:00,299.78,300.5,298.46,299.39,34161.0,283.7118,284.3932,282.4626,283.3427,34161.0
2022-02-25 15:00:00,299.25,300.7,298.64,300.3,135355.0,283.2102,284.5825,282.6329,284.204,135355.0
2022-02-28 09:30:00,295.52,298.13,293.97,295.24,52556.0,279.6802,282.1503,278.2132,279.4152,52556.0
2022-02-28 10:00:00,295.13,295.95,292.52,295.05,62831.0,279.3111,280.0871,276.841,279.2354,62831.0
2022-02-28 11:00:00,295.14,298.19,294.94,296.04,80361.0,279.3205,282.2071,279.1313,280.1723,80361.0
2022-02-28 12:00:00,296.03,297.49,293.12,294.09,64463.0,280.1628,281.5446,277.4088,278.3268,64463.0
2022-02-28 13:00:00,294.01,296.46,294.01,296.44,80561.0,278.2511,280.5698,278.2511,280.5509,80561.0
2022-02-28 14:00:00,296.38,296.42,294.37,295.79,99609.0,280.4941,280.5319,278.5918,279.9357,99609.0
2022-02-28 15:00:00,295.49,296.8,293.27,296.33,157318.0,279.6518,280.8916,277.5508,280.4467,157318.0
2022-03-01 09:30:00,294.99,294.99,288.91,290.52,91391.0,279.1786,279.1786,273.4245,274.9482,91391.0
2022-03-01 10:00:00,290.98,291.51,287.47,290.41,151173.0,275.3835,275.8851,272.0616,274.8441,151173.0
2022-03-01 11:00:00,290.15,291.95,287.31,287.44,75492.0,274.598,276.3015,271.9102,272.0333,75492.0
2022-03-01 12:00:00,287.42,287.58,285.01,286.88,156726.0,272.0143,272.1657,269.7335,271.5033,156726.0
2022-03-01 13:00:00,286.88,287.13,284.57,285.99,217896.0,271.5033,271.7399,269.3171,270.661,217896.0
2022-03-01 14:00:00,285.97,285.99,284.01,284.48,107388.0,270.642,270.661,268.7871,269.2319,107388.0
2022-03-01 15:00:00,284.37,286.47,282.37,285.6,431159.0,269.1278,271.1152,267.235,270.2919,431159.0
2022-03-02 09:30:00,289.47,292.15,287.75,291.1,72396.0,273.9544,276.4908,272.3266,275.4971,72396.0
2022-03-02 10:00:00,291.31,291.99,287.79,289.3,72486.0,275.6958,276.3394,272.3645,273.7936,72486.0
2022-03-02 11:00:00,289.11,293.16,288.59,291.9,70346.0,273.6137,277.4467,273.1216,276.2542,70346.0
2022-03-02 12:00:00,292.11,293.55,291.81,292.12,43263.0,276.4529,277.8158,276.169,276.4624,43263.0
2022-03-02 13:00:00,292.31,294.06,292.31,293.16,40194.0,276.6422,278.2984,276.6422,277.4467,40194.0
2022-03-02 14:00:00,293.27,293.68,291.85,292.11,34585.0,277.5508,277.9388,276.2069,276.4529,34585.0
2022-03-02 15:00:00,292.1,292.88,291.23,291.75,138959.0,276.4435,277.1817,275.6201,276.1122,138959.0
2022-03-03 09:30:00,294.4,295.98,289.01,289.78,49144.0,278.6202,280.1155,273.5191,274.2478,49144.0
2022-03-03 10:00:00,289.65,290.47,286.02,286.28,51287.0,274.1248,274.9008,270.6894,270.9354,51287.0
2022-03-03 11:00:00,286.3,290.73,286.27,290.21,135393.0,270.9544,275.1469,270.926,274.6548,135393.0
2022-03-03 12:00:00,290.05,292.56,288.9,290.98,73907.0,274.5034,276.8788,273.415,275.3835,73907.0
2022-03-03 13:00:00,290.86,292.37,290.02,291.84,88795.0,275.2699,276.699,274.475,276.1974,88795.0
2022-03-03 14:00:00,291.83,293.9,291.83,292.21,112230.0,276.1879,278.147,276.1879,276.5476,112230.0
2022-03-03 15:00:00,292.01,293.01,291.06,292.51,219238.0,276.3583,277.3047,275.4592,276.8315,219238.0
2022-03-04 09:30:00,286.78,289.7,285.91,288.46,93718.0,271.4086,274.1721,270.5853,272.9986,93718.0
2022-03-04 10:00:00,288.08,288.77,284.17,284.17,191864.0,272.6389,273.292,268.9385,268.9385,191864.0
2022-03-04 11:00:00,284.11,285.85,283.88,284.17,164753.0,268.8817,270.5285,268.6641,268.9385,164753.0
2022-03-04 12:00:00,284.22,285.91,283.85,285.75,46849.0,268.9858,270.5853,268.6357,270.4338,46849.0
2022-03-04 13:00:00,285.86,287.2,285.07,285.2,132963.0,270.5379,271.8061,269.7903,269.9133,132963.0
2022-03-04 14:00:00,285.5,286.36,284.39,285.41,68932.0,270.1972,271.0111,269.1467,270.1121,68932.0
2022-03-04 15:00:00,285.43,286.28,284.52,285.63,227638.0,270.131,270.9354,269.2698,270.3203,227638.0
2022-03-07 09:30:00,285.08,285.51,274.2,274.2,133105.0,269.7997,270.2067,259.5029,259.5029,133105.0
2022-03-07 10:00:00,274.26,275.65,271.53,273.23,178348.0,259.5597,260.8752,256.976,258.5849,178348.0
2022-03-07 11:00:00,273.23,273.63,270.29,270.56,151241.0,258.5849,258.9635,255.8025,256.058,151241.0
2022-03-07 12:00:00,270.6,271.5,268.95,269.81,150465.0,256.0959,256.9476,254.5343,255.3482,150465.0
2022-03-07 13:00:00,269.8,270.21,267.28,268.01,136086.0,255.3388,255.7268,252.9538,253.6447,136086.0
2022-03-07 14:00:00,268.04,269.39,265.11,265.25,138011.0,253.6731,254.9507,250.9001,251.0326,138011.0
2022-03-07 15:00:00,265.21,265.42,262.81,263.86,385556.0,250.9948,251.1935,248.7234,249.7171,385556.0
2022-03-08 09:30:00,262.55,267.0,262.23,266.9,321568.0,248.4774,252.6888,248.1745,252.5942,321568.0
2022-03-08 10:00:00,267.0,268.73,264.39,268.2,262538.0,252.6888,254.3261,250.2187,253.8245,262538.0
2022-03-08 11:00:00,268.32,269.3,266.3,268.27,177517.0,253.9381,254.8656,252.0264,253.8908,177517.0
2022-03-08 12:00:00,268.09,278.96,267.92,277.63,343882.0,253.7204,264.0078,253.5595,262.7491,343882.0
2022-03-08 13:00:00,277.87,279.07,272.09,272.24,179508.0,262.9762,264.1119,257.506,257.648,179508.0
2022-03-08 14:00:00,271.98,274.44,270.73,273.32,101976.0,257.4019,259.73,256.2189,258.6701,101976.0
2022-03-08 15:00:00,273.32,275.39,269.13,269.83,302178.0,258.6701,260.6291,254.7047,255.3671,302178.0
2022-03-09 09:30:00,282.98,283.94,277.19,278.46,125459.0,267.8123,268.7209,262.3326,263.5346,125459.0
2022-03-09 10:00:00,278.51,280.46,276.43,277.41,100266.0,263.5819,265.4274,261.6134,262.5409,100266.0
2022-03-09 11:00:00,277.62,280.43,276.1,280.43,86576.0,262.7396,265.399,261.3011,265.399,86576.0
2022-03-09 12:00:00,280.14,281.91,279.87,281.06,67186.0,265.1245,266.7997,264.869,265.9952,67186.0
2022-03-09 13:00:00,280.75,282.32,279.52,280.27,61926.0,265.7018,267.1877,264.5378,265.2476,61926.0
2022-03-09 14:00:00,280.3,281.27,279.53,279.53,43273.0,265.276,266.194,264.5472,264.5472,43273.0
2022-03-09 15:00:00,279.68,281.1,277.56,277.65,209180.0,264.6892,266.0331,262.6828,262.768,209180.0
2022-03-10 09:30:00,274.83,274.83,270.95,273.38,89049.0,260.0991,260.0991,256.4271,258.7269,89049.0
2022-03-10 10:00:00,273.45,276.14,271.9,272.01,141801.0,258.7931,261.3389,257.3262,257.4303,141801.0
2022-03-10 11:00:00,271.47,271.9,269.95,271.87,59370.0,256.9192,257.3262,255.4807,257.2978,59370.0
2022-03-10 12:00:00,271.93,273.42,271.17,271.81,37758.0,257.3546,258.7647,256.6353,257.241,37758.0
2022-03-10 13:00:00,271.78,274.12,271.74,273.59,70439.0,257.2126,259.4272,257.1748,258.9256,70439.0
2022-03-10 14:00:00,273.39,274.75,272.51,273.78,93166.0,258.7363,260.0234,257.9035,259.1054,93166.0
2022-03-10 15:00:00,273.8,274.76,272.62,273.36,225519.0,259.1244,260.0329,258.0076,258.7079,225519.0
2022-03-11 09:30:00,278.12,279.0,272.82,273.47,70523.0,263.2128,264.0456,258.1969,258.812,70523.0
2022-03-11 10:00:00,273.36,273.36,270.07,270.74,150528.0,258.7079,258.7079,255.5943,256.2284,150528.0
2022-03-11 11:00:00,270.96,271.82,270.1,270.69,72344.0,256.4366,257.2505,255.6227,256.181,72344.0
2022-03-11 12:00:00,270.57,270.61,268.67,268.95,140554.0,256.0675,256.1053,254.2693,254.5343,140554.0
2022-03-11 13:00:00,268.85,269.84,267.63,267.63,83779.0,254.4397,255.3766,253.2851,253.2851,83779.0
2022-03-11 14:00:00,267.42,268.38,266.22,266.29,105368.0,253.0863,253.9949,251.9506,252.0169,105368.0
2022-03-11 15:00:00,266.36,266.56,264.07,264.37,437521.0,252.0831,252.2724,249.9159,250.1998,437521.0
2022-03-14 09:30:00,266.07,266.26,256.3,259.47,195021.0,251.8087,251.9885,242.5624,245.5624,195021.0
2022-03-14 10:00:00,259.26,262.47,258.25,260.6,208884.0,245.3637,248.4016,244.4078,246.6319,208884.0
2022-03-14 11:00:00,260.78,261.0,258.16,258.8,117218.0,246.8022,247.0104,244.3227,244.9284,117218.0
2022-03-14 12:00:00,258.72,258.72,254.48,254.77,144328.0,244.8526,244.8526,240.8399,241.1144,144328.0
2022-03-14 13:00:00,254.77,255.69,253.04,253.67,164555.0,241.1144,241.985,239.4771,240.0733,164555.0
2022-03-14 14:00:00,253.64,253.78,250.32,250.77,195000.0,240.0449,240.1774,236.9029,237.3288,195000.0
2022-03-14 15:00:00,250.59,251.25,248.42,250.45,522168.0,237.1584,237.783,235.1047,237.0259,522168.0
2022-03-15 09:30:00,255.07,257.61,252.77,254.88,97775.0,241.3983,243.8021,239.2216,241.2185,97775.0
2022-03-15 10:00:00,255.01,259.48,254.15,258.98,266466.0,241.3415,245.5719,240.5276,245.0987,266466.0
2022-03-15 11:00:00,259.0,259.99,257.64,258.77,164837.0,245.1176,246.0546,243.8305,244.9,164837.0
2022-03-15 12:00:00,258.62,258.83,255.86,257.08,102314.0,244.758,244.9567,242.1459,243.3005,102314.0
2022-03-15 13:00:00,257.08,258.4,255.6,256.43,90199.0,243.3005,244.5498,241.8999,242.6854,90199.0
2022-03-15 14:00:00,256.41,257.18,254.99,257.11,133878.0,242.6665,243.3952,241.3226,243.3289,133878.0
2022-03-15 15:00:00,257.18,259.65,256.83,259.06,281568.0,243.3952,245.7328,243.0639,245.1744,281568.0
2022-03-16 09:30:00,264.37,271.27,263.0,267.11,182446.0,250.1998,256.73,248.9032,252.7929,182446.0
2022-03-16 10:00:00,267.05,271.6,266.0,271.02,143152.0,252.7362,257.0423,251.7424,256.4934,143152.0
2022-03-16 11:00:00,270.99,272.38,270.56,270.97,121576.0,256.465,257.7805,256.058,256.446,121576.0
2022-03-16 12:00:00,271.05,271.7,269.14,270.37,89198.0,256.5218,257.1369,254.7141,255.8782,89198.0
2022-03-16 13:00:00,270.38,270.53,268.79,269.84,88874.0,255.8877,256.0296,254.3829,255.3766,88874.0
2022-03-16 14:00:00,269.69,271.06,265.86,269.99,147665.0,255.2346,256.5312,251.6099,255.5186,147665.0
2022-03-16 15:00:00,269.87,271.06,269.26,271.02,232430.0,255.405,256.5312,254.8277,256.4934,232430.0
2022-03-17 09:30:00,269.52,273.65,269.19,273.41,74012.0,255.0738,258.9824,254.7614,258.7553,74012.0
2022-03-17 10:00:00,273.28,274.43,269.79,270.9,88906.0,258.6322,259.7206,255.3293,256.3798,88906.0
2022-03-17 11:00:00,270.61,270.69,268.46,269.16,56370.0,256.1053,256.181,254.0706,254.7331,56370.0
2022-03-17 12:00:00,269.07,272.61,268.57,272.09,89872.0,254.6479,257.9981,254.1747,257.506,89872.0
2022-03-17 13:00:00,271.9,273.62,271.06,272.16,67211.0,257.3262,258.954,256.5312,257.5723,67211.0
2022-03-17 14:00:00,272.17,272.31,270.8,271.54,51443.0,257.5817,257.7142,256.2852,256.9855,51443.0
2022-03-17 15:00:00,271.47,272.41,270.43,272.4,285116.0,256.9192,257.8089,255.935,257.7994,285116.0
2022-03-18 09:30:00,273.67,274.06,271.26,273.11,234375.0,259.0013,259.3704,256.7205,258.4713,234375.0
2022-03-18 10:00:00,272.94,276.91,272.39,275.88,97823.0,258.3104,262.0677,257.7899,261.0929,97823.0
2022-03-18 11:00:00,275.63,276.67,273.12,273.67,36704.0,260.8563,261.8405,258.4808,259.0013,36704.0
2022-03-18 12:00:00,274.1,276.23,273.98,275.24,37479.0,259.4083,261.4241,259.2947,260.4872,37479.0
2022-03-18 13:00:00,275.19,277.16,275.07,276.76,41898.0,260.4398,262.3043,260.3263,261.9257,41898.0
2022-03-18 14:00:00,276.86,277.83,276.73,277.49,70011.0,262.0203,262.9383,261.8973,262.6166,70011.0
2022-03-18 15:00:00,277.4,279.19,276.71,276.75,198196.0,262.5314,264.2254,261.8784,261.9162,198196.0
2022-03-21 09:30:00,275.66,278.76,273.81,273.83,52464.0,260.8847,263.8185,259.1338,259.1527,52464.0
2022-03-21 10:00:00,273.5,273.95,270.45,273.74,84549.0,258.8404,259.2663,255.9539,259.0676,84549.0
2022-03-21 11:00:00,273.76,275.12,272.63,274.41,74196.0,259.0865,260.3736,258.0171,259.7017,74196.0
2022-03-21 12:00:00,274.42,274.46,271.74,272.44,58130.0,259.7111,259.749,257.1748,257.8372,58130.0
2022-03-21 13:00:00,272.49,272.5,270.79,272.13,42346.0,257.8846,257.894,256.2757,257.5439,42346.0
2022-03-21 14:00:00,272.25,273.33,271.5,272.0,52339.0,257.6574,258.6795,256.9476,257.4208,52339.0
2022-03-21 15:00:00,272.0,274.11,271.79,273.9,135446.0,257.4208,259.4177,257.2221,259.219,135446.0
2022-03-22 09:30:00,278.68,279.96,276.87,279.48,77121.0,263.7428,264.9542,262.0298,264.4999,77121.0
2022-03-22 10:00:00,279.56,282.11,278.93,281.13,105067.0,264.5756,266.9889,263.9794,266.0615,105067.0
2022-03-22 11:00:00,281.19,282.85,280.29,281.37,77739.0,266.1182,267.6893,265.2665,266.2886,77739.0
2022-03-22 12:00:00,281.46,282.41,281.0,281.74,115779.0,266.3738,267.2729,265.9384,266.6388,115779.0
2022-03-22 13:00:00,281.75,282.33,280.12,281.26,65096.0,266.6482,267.1971,265.1056,266.1845,65096.0
2022-03-22 14:00:00,281.35,282.05,281.05,281.88,82697.0,266.2697,266.9322,265.9858,266.7713,82697.0
2022-03-22 15:00:00,281.81,282.63,281.2,281.89,257043.0,266.705,267.4811,266.1277,266.7807,257043.0
2022-03-23 09:30:00,279.31,280.99,278.69,278.88,64117.0,264.339,265.929,263.7522,263.9321,64117.0
2022-03-23 10:00:00,278.75,279.25,277.14,277.81,68165.0,263.809,264.2822,262.2853,262.9194,68165.0
2022-03-23 11:00:00,277.7,278.33,276.16,276.61,77298.0,262.8153,263.4115,261.3579,261.7837,77298.0
2022-03-23 12:00:00,276.53,276.96,275.3,276.63,44422.0,261.708,262.115,260.544,261.8027,44422.0
2022-03-23 13:00:00,276.66,276.91,275.3,276.76,55343.0,261.8311,262.0677,260.544,261.9257,55343.0
2022-03-23 14:00:00,276.76,276.76,275.22,275.25,44242.0,261.9257,261.9257,260.4682,260.4966,44242.0
2022-03-23 15:00:00,275.34,275.71,273.25,273.45,144271.0,260.5818,260.932,258.6038,258.7931,144271.0
2022-03-24 09:30:00,275.87,276.65,273.83,275.33,47883.0,261.0834,261.8216,259.1527,260.5723,47883.0
2022-03-24 10:00:00,275.05,275.7,273.19,273.19,43539.0,260.3074,260.9225,258.547,258.547,43539.0
2022-03-24 11:00:00,273.2,276.12,273.07,275.56,53684.0,258.5565,261.32,258.4335,260.79,53684.0
2022-03-24 12:00:00,275.56,276.16,274.62,275.0,46506.0,260.79,261.3579,259.9004,260.26,46506.0
2022-03-24 13:00:00,274.96,275.65,274.58,274.99,34354.0,260.2222,260.8752,259.8625,260.2506,34354.0
2022-03-24 14:00:00,275.0,275.99,274.65,275.47,44054.0,260.26,261.197,259.9288,260.7048,44054.0
2022-03-24 15:00:00,275.36,276.8,274.93,276.77,116227.0,260.6007,261.9636,260.1938,261.9352,116227.0
2022-03-25 09:30:00,278.91,280.53,275.95,276.15,55695.0,263.9605,265.4936,261.1591,261.3484,55695.0
2022-03-25 10:00:00,276.24,277.54,275.17,275.87,54939.0,261.4336,262.6639,260.4209,261.0834,54939.0
2022-03-25 11:00:00,275.96,276.27,272.56,273.46,45748.0,261.1686,261.462,257.9508,258.8026,45748.0
2022-03-25 12:00:00,273.55,275.44,273.4,275.02,44817.0,258.8878,260.6764,258.7458,260.279,44817.0
2022-03-25 13:00:00,275.07,276.09,274.51,276.01,31458.0,260.3263,261.2916,259.7963,261.2159,31458.0
2022-03-25 14:00:00,276.01,276.22,275.01,275.01,37297.0,261.2159,261.4146,260.2695,260.2695,37297.0
2022-03-25 15:00:00,275.01,275.01,273.0,274.89,211722.0,260.2695,260.2695,258.3672,260.1559,211722.0
2022-03-28 09:30:00,276.67,277.77,275.15,276.25,49259.0,261.8405,262.8816,260.402,261.443,49259.0
2022-03-28 10:00:00,276.1,276.39,274.08,274.97,47142.0,261.3011,261.5755,259.3893,260.2316,47142.0
2022-03-28 11:00:00,275.11,275.14,272.24,272.61,106663.0,260.3641,260.3925,257.648,257.9981,106663.0
2022-03-28 12:00:00,272.47,273.5,271.88,272.93,82273.0,257.8656,258.8404,257.3073,258.301,82273.0
2022-03-28 13:00:00,273.19,274.65,272.34,274.65,66934.0,258.547,259.9288,257.7426,259.9288,66934.0
2022-03-28 14:00:00,274.51,275.36,274.13,275.31,43994.0,259.7963,260.6007,259.4367,260.5534,43994.0
2022-03-28 15:00:00,275.32,277.77,274.82,277.62,202479.0,260.5629,262.8816,260.0897,262.7396,202479.0
2022-03-29 09:30:00,288.33,289.59,285.18,286.08,140282.0,272.8755,274.068,269.8944,270.7461,140282.0
2022-03-29 10:00:00,285.72,285.74,283.5,284.31,77359.0,270.4054,270.4244,268.3044,269.071,77359.0
2022-03-29 11:00:00,284.34,284.64,283.51,283.85,68160.0,269.0994,269.3833,268.3139,268.6357,68160.0
2022-03-29 12:00:00,283.98,284.44,283.13,283.29,35303.0,268.7587,269.1941,267.9543,268.1057,35303.0
2022-03-29 13:00:00,283.3,283.63,281.68,283.63,42805.0,268.1152,268.4275,266.582,268.4275,42805.0
2022-03-29 14:00:00,283.65,284.49,282.98,284.21,53573.0,268.4464,269.2414,267.8123,268.9764,53573.0
2022-03-29 15:00:00,284.12,285.48,283.87,284.94,175666.0,268.8912,270.1783,268.6546,269.6673,175666.0
2022-03-30 09:30:00,283.13,283.5,280.35,282.2,55503.0,267.9543,268.3044,265.3233,267.0741,55503.0
2022-03-30 10:00:00,282.25,283.42,280.62,280.63,44611.0,267.1214,268.2287,265.5788,265.5883,44611.0
2022-03-30 11:00:00,280.67,280.67,278.37,280.0,122088.0,265.6261,265.6261,263.4494,264.992,122088.0
2022-03-30 12:00:00,280.0,281.46,279.0,281.17,48336.0,264.992,266.3738,264.0456,266.0993,48336.0
2022-03-30 13:00:00,281.32,281.33,279.75,280.06,33857.0,266.2413,266.2507,264.7554,265.0488,33857.0
2022-03-30 14:00:00,280.05,280.83,278.41,278.85,69827.0,265.0394,265.7775,263.4873,263.9037,69827.0
2022-03-30 15:00:00,278.79,279.36,277.21,279.16,211327.0,263.8469,264.3863,262.3516,264.1971,211327.0
2022-03-31 09:30:00,278.58,279.42,276.27,277.25,53536.0,263.6481,264.4431,261.462,262.3894,53536.0
2022-03-31 10:00:00,277.19,277.39,275.28,276.37,66564.0,262.3326,262.5219,260.525,261.5566,66564.0
2022-03-31 11:00:00,276.44,276.81,275.56,275.84,48116.0,261.6228,261.973,260.79,261.055,48116.0
2022-03-31 12:00:00,276.05,276.08,273.64,273.73,46698.0,261.2538,261.2821,258.9729,259.0581,46698.0
2022-03-31 13:00:00,273.74,274.47,273.39,274.11,70309.0,259.0676,259.7584,258.7363,259.4177,70309.0
2022-03-31 14:00:00,274.1,274.38,273.27,274.35,70784.0,259.4083,259.6733,258.6228,259.6449,70784.0
2022-03-31 15:00:00,274.41,274.99,272.36,272.45,244088.0,259.7017,260.2506,257.7615,257.8467,244088.0
2022-04-01 09:30:00,275.21,276.93,273.0,274.29,80013.0,260.4588,262.0866,258.3672,259.5881,80013.0
2022-04-01 10:00:00,274.56,275.05,272.12,274.92,105069.0,259.8436,260.3074,257.5344,260.1843,105069.0
2022-04-01 11:00:00,275.18,275.25,273.57,274.3,96077.0,260.4304,260.4966,258.9067,259.5976,96077.0
2022-04-01 12:00:00,274.48,274.48,272.83,272.83,47690.0,259.7679,259.7679,258.2063,258.2063,47690.0
2022-04-01 13:00:00,272.78,273.91,272.61,273.56,55524.0,258.159,259.2285,257.9981,258.8972,55524.0
2022-04-01 14:00:00,273.46,274.44,273.38,273.66,63815.0,258.8026,259.73,258.7269,258.9919,63815.0
2022-04-01 15:00:00,273.79,274.62,272.61,274.46,191968.0,259.1149,259.9004,257.9981,259.749,191968.0
2022-04-04 09:30:00,274.32,275.46,272.23,275.04,81667.0,259.6165,260.6954,257.6385,260.2979,81667.0
2022-04-04 10:00:00,275.41,275.77,273.0,275.5,185458.0,260.6481,260.9888,258.3672,260.7332,185458.0
2022-04-04 11:00:00,275.58,278.05,275.58,277.51,74326.0,260.8089,263.1466,260.8089,262.6355,74326.0
2022-04-04 12:00:00,277.67,278.05,276.78,277.75,70725.0,262.7869,263.1466,261.9446,262.8626,70725.0
2022-04-04 13:00:00,277.71,279.48,277.46,279.48,74020.0,262.8248,264.4999,262.5882,264.4999,74020.0
2022-04-04 14:00:00,279.4,279.6,278.32,278.56,68673.0,264.4242,264.6135,263.4021,263.6292,68673.0
2022-04-04 15:00:00,278.66,278.94,277.55,278.69,188659.0,263.7239,263.9888,262.6734,263.7522,188659.0
2022-04-05 09:30:00,274.09,276.78,273.36,274.36,79583.0,259.3988,261.9446,258.7079,259.6543,79583.0
2022-04-05 10:00:00,274.54,275.41,271.68,274.43,71610.0,259.8247,260.6481,257.118,259.7206,71610.0
2022-04-05 11:00:00,274.33,276.35,273.94,275.0,48175.0,259.6259,261.5377,259.2568,260.26,48175.0
2022-04-05 12:00:00,274.92,275.67,273.75,275.08,46503.0,260.1843,260.8941,259.077,260.3357,46503.0
2022-04-05 13:00:00,274.96,275.33,274.1,274.3,39510.0,260.2222,260.5723,259.4083,259.5976,39510.0
2022-04-05 14:00:00,274.34,274.79,273.63,273.84,42122.0,259.6354,260.0613,258.9635,259.1622,42122.0
2022-04-05 15:00:00,273.86,274.04,271.55,272.56,172066.0,259.1811,259.3515,256.995,257.9508,172066.0
2022-04-06 09:30:00,268.61,268.61,263.0,263.89,184722.0,254.2125,254.2125,248.9032,249.7455,184722.0
2022-04-06 10:00:00,263.8,264.51,262.14,263.86,125273.0,249.6604,250.3323,248.0893,249.7171,125273.0
2022-04-06 11:00:00,263.86,264.82,262.8,263.46,118137.0,249.7171,250.6257,248.714,249.3386,118137.0
2022-04-06 12:00:00,263.58,263.76,261.45,261.91,115231.0,249.4521,249.6225,247.4363,247.8717,115231.0
2022-04-06 13:00:00,261.85,263.61,261.67,263.04,161778.0,247.8149,249.4805,247.6445,248.9411,161778.0
2022-04-06 14:00:00,263.03,264.84,261.04,264.06,189905.0,248.9316,250.6446,247.0483,249.9064,189905.0
2022-04-06 15:00:00,264.14,265.03,262.99,264.74,345259.0,249.9821,250.8244,248.8938,250.55,345259.0
2022-04-07 09:30:00,267.87,271.37,266.01,268.07,132433.0,253.5122,256.8246,251.7519,253.7015,132433.0
2022-04-07 10:00:00,267.87,267.95,264.11,265.88,107327.0,253.5122,253.5879,249.9537,251.6289,107327.0
2022-04-07 11:00:00,266.01,267.0,264.21,264.49,109619.0,251.7519,252.6888,250.0484,250.3134,109619.0
2022-04-07 12:00:00,264.54,265.0,262.93,263.56,83180.0,250.3607,250.796,248.837,249.4332,83180.0
2022-04-07 13:00:00,263.48,265.14,263.13,265.12,123687.0,249.3575,250.9285,249.0263,250.9096,123687.0
2022-04-07 14:00:00,265.13,266.83,264.43,266.72,99730.0,250.9191,252.5279,250.2566,252.4238,99730.0
2022-04-07 15:00:00,266.77,268.14,266.59,267.1,322849.0,252.4712,253.7677,252.3008,252.7835,322849.0
2022-04-08 09:30:00,267.64,268.39,266.35,266.94,86416.0,253.2945,254.0043,252.0737,252.632,86416.0
2022-04-08 10:00:00,266.8,270.45,266.55,269.43,110420.0,252.4996,255.9539,252.263,254.9886,110420.0
2022-04-08 11:00:00,269.69,270.2,269.01,269.69,61923.0,255.2346,255.7173,254.5911,255.2346,61923.0
2022-04-08 12:00:00,269.88,270.01,268.95,269.91,47583.0,255.4145,255.5375,254.5343,255.4429,47583.0
2022-04-08 13:00:00,269.75,270.0,268.25,268.44,46829.0,255.2914,255.528,253.8718,254.0516,46829.0
2022-04-08 14:00:00,268.39,269.02,267.73,268.32,50048.0,254.0043,254.6006,253.3797,253.9381,50048.0
2022-04-08 15:00:00,268.22,268.93,266.25,266.64,129383.0,253.8434,254.5154,251.979,252.3481,129383.0
2022-04-11 09:30:00,264.0,265.97,263.65,265.65,77517.0,249.8496,251.714,249.5184,251.4112,77517.0
2022-04-11 10:00:00,265.53,266.02,261.33,261.35,178400.0,251.2976,251.7614,247.3227,247.3417,178400.0
2022-04-11 11:00:00,261.17,264.16,260.55,263.95,100214.0,247.1713,250.0011,246.5846,249.8023,100214.0
2022-04-11 12:00:00,263.99,264.61,263.4,264.16,61263.0,249.8402,250.4269,249.2818,250.0011,61263.0
2022-04-11 13:00:00,264.23,264.49,263.11,263.72,50797.0,250.0673,250.3134,249.0073,249.5846,50797.0
2022-04-11 14:00:00,263.76,264.75,263.4,264.51,51278.0,249.6225,250.5594,249.2818,250.3323,51278.0
2022-04-11 15:00:00,264.6,264.74,261.92,262.36,175905.0,250.4175,250.55,247.8811,248.2975,175905.0
2022-04-12 09:30:00,265.19,269.66,264.8,269.05,81619.0,250.9758,255.2063,250.6068,254.629,81619.0
2022-04-12 10:00:00,269.14,269.22,265.82,266.24,103900.0,254.7141,254.7898,251.5721,251.9696,103900.0
2022-04-12 11:00:00,266.17,267.91,265.94,267.03,94375.0,251.9033,253.5501,251.6856,252.7172,94375.0
2022-04-12 12:00:00,267.04,267.11,265.46,265.72,58815.0,252.7267,252.7929,251.2314,251.4774,58815.0
2022-04-12 13:00:00,265.54,266.57,263.4,263.55,68886.0,251.3071,252.2819,249.2818,249.4238,68886.0
2022-04-12 14:00:00,263.44,264.08,261.94,262.6,53914.0,249.3196,249.9253,247.9,248.5247,53914.0
2022-04-12 15:00:00,262.39,263.05,261.21,262.7,158621.0,248.3259,248.9506,247.2092,248.6193,158621.0
2022-04-13 09:30:00,263.85,267.39,262.42,265.26,103839.0,249.7077,253.0579,248.3543,251.0421,103839.0
2022-04-13 10:00:00,265.02,266.64,263.35,266.45,71298.0,250.815,252.3481,249.2345,252.1683,71298.0
2022-04-13 11:00:00,266.76,267.63,266.32,266.88,55787.0,252.4617,253.2851,252.0453,252.5753,55787.0
2022-04-13 12:00:00,266.92,267.13,266.22,266.3,39319.0,252.6131,252.8119,251.9506,252.0264,39319.0
2022-04-13 13:00:00,266.2,267.1,266.09,266.45,49722.0,251.9317,252.7835,251.8276,252.1683,49722.0
2022-04-13 14:00:00,266.42,267.29,266.35,266.97,45015.0,252.1399,252.9633,252.0737,252.6604,45015.0
2022-04-13 15:00:00,266.89,267.66,266.23,266.56,155467.0,252.5847,253.3135,251.9601,252.2724,155467.0
2022-04-14 09:30:00,267.0,269.91,265.83,268.13,110678.0,252.6888,255.4429,251.5815,253.7583,110678.0
2022-04-14 10:00:00,268.15,270.55,267.78,269.0,128881.0,253.7772,256.0486,253.427,254.5816,128881.0
2022-04-14 11:00:00,268.91,270.7,267.0,267.08,177162.0,254.4965,256.1905,252.6888,252.7645,177162.0
2022-04-14 12:00:00,267.07,268.02,266.12,266.81,53898.0,252.7551,253.6542,251.856,252.509,53898.0
2022-04-14 13:00:00,266.85,267.15,266.05,266.84,64138.0,252.5469,252.8308,251.7898,252.5374,64138.0
2022-04-14 14:00:00,266.76,266.83,265.18,265.18,113666.0,252.4617,252.5279,250.9664,250.9664,113666.0
2022-04-14 15:00:00,265.29,265.7,263.69,263.86,271326.0,251.0705,251.4585,249.5562,249.7171,271326.0
2022-04-18 09:30:00,263.11,264.69,262.48,263.34,78105.0,249.0073,250.5026,248.4111,249.225,78105.0
2022-04-18 10:00:00,263.2,266.29,262.79,265.57,73394.0,249.0925,252.0169,248.7045,251.3355,73394.0
2022-04-18 11:00:00,265.39,265.83,262.63,263.31,52558.0,251.1651,251.5815,248.5531,249.1966,52558.0
2022-04-18 12:00:00,263.43,263.44,262.4,263.31,60645.0,249.3102,249.3196,248.3354,249.1966,60645.0
2022-04-18 13:00:00,263.26,265.48,263.04,264.95,59814.0,249.1493,251.2503,248.9411,250.7487,59814.0
2022-04-18 14:00:00,264.92,265.05,263.65,264.42,66905.0,250.7203,250.8434,249.5184,250.2471,66905.0
2022-04-18 15:00:00,264.52,264.62,262.94,264.25,271998.0,250.3418,250.4364,248.8464,250.0862,271998.0
2022-04-19 09:30:00,262.38,265.52,262.38,265.2,60764.0,248.3165,251.2882,248.3165,250.9853,60764.0
2022-04-19 10:00:00,265.54,267.71,264.16,267.14,92218.0,251.3071,253.3608,250.0011,252.8213,92218.0
2022-04-19 11:00:00,267.18,269.31,266.7,268.59,99014.0,252.8592,254.875,252.4049,254.1936,99014.0
2022-04-19 12:00:00,268.85,272.36,268.31,271.67,188557.0,254.4397,257.7615,253.9286,257.1085,188557.0
2022-04-19 13:00:00,271.82,274.69,271.81,274.65,145705.0,257.2505,259.9666,257.241,259.9288,145705.0
2022-04-19 14:00:00,274.63,275.67,273.73,275.67,130238.0,259.9099,260.8941,259.0581,260.8941,130238.0
2022-04-19 15:00:00,275.6,276.22,274.22,274.63,259685.0,260.8279,261.4146,259.5218,259.9099,259685.0
2022-04-20 09:30:00,283.13,285.79,280.46,282.44,208962.0,267.9543,270.4717,265.4274,267.3013,208962.0
2022-04-20 10:00:00,282.85,282.85,279.04,281.5,154917.0,267.6893,267.6893,264.0835,266.4116,154917.0
2022-04-20 11:00:00,281.61,281.62,279.82,279.95,93894.0,266.5157,266.5252,264.8217,264.9447,93894.0
2022-04-20 12:00:00,280.04,280.85,279.18,280.26,52324.0,265.0299,265.7965,264.216,265.2381,52324.0
2022-04-20 13:00:00,280.2,281.15,279.5,280.11,73941.0,265.1813,266.0804,264.5188,265.0961,73941.0
2022-04-20 14:00:00,280.01,280.33,277.82,278.31,63696.0,265.0015,265.3043,262.9289,263.3926,63696.0
2022-04-20 15:00:00,278.44,279.99,278.1,278.32,175323.0,263.5156,264.9826,263.1939,263.4021,175323.0
2022-04-21 09:30:00,280.89,283.61,279.32,280.63,62284.0,265.8343,268.4085,264.3485,265.5883,62284.0
2022-04-21 10:00:00,280.74,280.74,277.51,277.87,76957.0,265.6924,265.6924,262.6355,262.9762,76957.0
2022-04-21 11:00:00,277.8,278.98,275.65,275.84,92547.0,262.91,264.0267,260.8752,261.055,92547.0
2022-04-21 12:00:00,275.76,275.82,274.24,274.39,38415.0,260.9793,261.0361,259.5408,259.6827,38415.0
2022-04-21 13:00:00,274.3,275.42,273.47,274.28,29748.0,259.5976,260.6575,258.812,259.5786,29748.0
2022-04-21 14:00:00,274.17,274.28,272.51,273.07,59357.0,259.4745,259.5786,257.9035,258.4335,59357.0
2022-04-21 15:00:00,272.94,273.44,271.19,271.95,145433.0,258.3104,258.7836,256.6542,257.3735,145433.0
2022-04-22 09:30:00,273.46,275.96,269.83,270.87,141149.0,258.8026,261.1686,255.3671,256.3514,141149.0
2022-04-22 10:00:00,270.76,272.82,268.5,268.75,114127.0,256.2473,258.1969,254.1084,254.345,114127.0
2022-04-22 11:00:00,268.77,268.99,266.33,266.99,136153.0,254.364,254.5722,252.0547,252.6794,136153.0
2022-04-22 12:00:00,266.97,268.24,266.72,267.45,41221.0,252.6604,253.8624,252.4238,253.1147,41221.0
2022-04-22 13:00:00,267.5,267.76,265.83,265.85,89017.0,253.162,253.4081,251.5815,251.6005,89017.0
2022-04-22 14:00:00,265.82,266.86,264.77,265.66,108492.0,251.5721,252.5563,250.5784,251.4207,108492.0
2022-04-22 15:00:00,265.83,267.33,263.54,264.07,222912.0,251.5815,253.0011,249.4143,249.9159,222912.0
2022-04-25 09:30:00,263.04,263.23,257.75,259.09,140833.0,248.9411,249.1209,243.9346,245.2028,140833.0
2022-04-25 10:00:00,259.16,262.65,258.76,261.18,112794.0,245.2691,248.572,244.8905,247.1808,112794.0
2022-04-25 11:00:00,261.33,262.7,260.42,261.22,82536.0,247.3227,248.6193,246.4615,247.2186,82536.0
2022-04-25 12:00:00,261.17,264.52,261.01,263.58,64723.0,247.1713,250.3418,247.0199,249.4521,64723.0
2022-04-25 13:00:00,263.75,264.97,262.83,264.69,80281.0,249.613,250.7676,248.7423,250.5026,80281.0
2022-04-25 14:00:00,264.82,266.62,263.8,265.23,61506.0,250.6257,252.3292,249.6604,251.0137,61506.0
2022-04-25 15:00:00,265.15,268.78,263.76,268.31,199849.0,250.938,254.3734,249.6225,253.9286,199849.0
2022-04-26 09:30:00,265.95,266.08,261.82,262.12,53376.0,251.6951,251.8181,247.7865,248.0704,53376.0
2022-04-26 10:00:00,262.25,262.25,259.0,259.05,63375.0,248.1934,248.1934,245.1176,245.165,63375.0
2022-04-26 11:00:00,258.93,258.93,256.37,256.83,77577.0,245.0514,245.0514,242.6286,243.0639,77577.0
2022-04-26 12:00:00,256.84,258.68,256.37,258.32,83167.0,243.0734,244.8148,242.6286,244.4741,83167.0
2022-04-26 13:00:00,258.5,258.5,255.83,256.13,67285.0,244.6444,244.6444,242.1175,242.4015,67285.0
2022-04-26 14:00:00,256.14,258.06,255.81,257.89,93924.0,242.4109,244.228,242.0986,244.0671,93924.0
2022-04-26 15:00:00,258.01,258.15,254.79,254.98,256693.0,244.1807,244.3132,241.1333,241.3131,256693.0
2022-04-27 09:30:00,255.39,261.62,255.19,261.36,72731.0,241.7011,247.5972,241.5118,247.3511,72731.0
2022-04-27 10:00:00,261.36,262.28,257.01,258.31,130910.0,247.3511,248.2218,243.2343,244.4646,130910.0
2022-04-27 11:00:00,258.34,261.0,258.34,260.06,93494.0,244.493,247.0104,244.493,246.1208,93494.0
2022-04-27 12:00:00,260.02,262.71,259.36,262.38,71366.0,246.083,248.6288,245.4583,248.3165,71366.0
2022-04-27 13:00:00,262.29,262.92,260.95,262.23,102363.0,248.2313,248.8275,246.9631,248.1745,102363.0
2022-04-27 14:00:00,262.14,263.1,260.11,260.2,135718.0,248.0893,248.9979,246.1681,246.2533,135718.0
2022-04-27 15:00:00,260.2,261.06,259.32,259.64,236046.0,246.2533,247.0672,245.4205,245.7233,236046.0
2022-04-28 09:30:00,262.3,266.69,262.12,265.9,84481.0,248.2408,252.3954,248.0704,251.6478,84481.0
2022-04-28 10:00:00,265.99,267.17,262.93,264.78,99418.0,251.733,252.8497,248.837,250.5878,99418.0
2022-04-28 11:00:00,264.29,265.64,264.19,265.29,64906.0,250.1241,251.4017,250.0294,251.0705,64906.0
2022-04-28 12:00:00,265.41,270.53,265.09,270.46,74154.0,251.1841,256.0296,250.8812,255.9634,74154.0
2022-04-28 13:00:00,270.5,272.69,270.32,272.12,133260.0,256.0012,258.0738,255.8309,257.5344,133260.0
2022-04-28 14:00:00,272.11,274.71,271.71,274.06,101739.0,257.5249,259.9856,257.1464,259.3704,101739.0
2022-04-28 15:00:00,274.01,274.15,271.16,272.44,225301.0,259.3231,259.4556,256.6259,257.8372,225301.0
2022-04-29 09:30:00,268.41,271.69,268.21,271.38,67777.0,254.0233,257.1274,253.834,256.8341,67777.0
2022-04-29 10:00:00,271.56,271.56,268.17,269.87,104955.0,257.0044,257.0044,253.7961,255.405,104955.0
2022-04-29 11:00:00,269.83,272.46,269.46,270.38,68363.0,255.3671,257.8562,255.017,255.8877,68363.0
2022-04-29 12:00:00,270.43,270.43,268.02,268.11,52618.0,255.935,255.935,253.6542,253.7393,52618.0
2022-04-29 13:00:00,268.24,269.83,267.75,268.06,66001.0,253.8624,255.3671,253.3986,253.692,66001.0
2022-04-29 14:00:00,268.21,268.92,266.7,267.29,50285.0,253.834,254.5059,252.4049,252.9633,50285.0
2022-04-29 15:00:00,267.07,267.36,262.83,263.94,262782.0,252.7551,253.0295,248.7423,249.7928,262782.0
2022-05-02 09:30:00,261.11,263.41,258.73,262.78,165923.0,247.1145,249.2913,244.8621,248.695,165923.0
2022-05-02 10:00:00,262.49,262.98,259.16,259.41,205441.0,248.4206,248.8843,245.2691,245.5057,205441.0
2022-05-02 11:00:00,259.61,259.73,255.3,256.56,228459.0,245.6949,245.8085,241.616,242.8084,228459.0
2022-05-02 12:00:00,256.41,258.74,254.61,255.72,163686.0,242.6665,244.8716,240.9629,242.0134,163686.0
2022-05-02 13:00:00,255.76,256.76,254.08,255.22,186902.0,242.0513,242.9977,240.4613,241.5402,186902.0
2022-05-02 14:00:00,255.22,255.82,253.36,254.63,116794.0,241.5402,242.1081,239.7799,240.9819,116794.0
2022-05-02 15:00:00,254.71,261.03,254.5,260.84,387375.0,241.0576,247.0388,240.8588,246.859,387375.0
2022-05-03 09:30:00,227.63,249.95,227.49,249.04,1103843.0,215.4291,236.5527,215.2966,235.6915,1103843.0
2022-05-03 10:00:00,248.93,252.0,243.7,247.89,600160.0,235.5874,238.4928,230.6377,234.6031,600160.0
2022-05-03 11:00:00,247.88,250.21,246.62,247.97,206626.0,234.5937,236.7988,233.4012,234.6788,206626.0
2022-05-03 12:00:00,247.97,248.41,245.93,248.06,192102.0,234.6788,235.0953,232.7482,234.764,192102.0
2022-05-03 13:00:00,247.76,249.88,247.37,248.69,185922.0,234.4801,236.4865,234.111,235.3602,185922.0
2022-05-03 14:00:00,248.59,249.03,245.9,248.22,263348.0,235.2656,235.682,232.7198,234.9154,263348.0
2022-05-03 15:00:00,248.23,248.49,245.08,245.38,560003.0,234.9249,235.171,231.9437,232.2277,560003.0
2022-05-04 09:30:00,246.74,247.17,243.05,244.78,99295.0,233.5148,233.9217,230.0225,231.6598,99295.0
2022-05-04 10:00:00,244.76,249.58,243.99,248.21,134655.0,231.6409,236.2025,230.9122,234.906,134655.0
2022-05-04 11:00:00,248.21,250.11,247.88,249.46,127872.0,234.906,236.7041,234.5937,236.089,127872.0
2022-05-04 12:00:00,249.5,250.05,248.31,249.0,145988.0,236.1268,236.6474,235.0006,235.6536,145988.0
2022-05-04 13:00:00,249.05,249.73,247.38,248.79,103370.0,235.701,236.3445,234.1205,235.4549,103370.0
2022-05-04 14:00:00,249.23,254.52,248.49,253.76,132511.0,235.8713,240.8778,235.171,240.1585,132511.0
2022-05-04 15:00:00,253.94,258.19,253.12,257.05,503819.0,240.3288,244.351,239.5528,243.2722,503819.0
2022-05-05 09:30:00,250.82,252.5,245.13,245.68,129491.0,237.3761,238.966,231.9911,232.5116,129491.0
2022-05-05 10:00:00,245.63,245.85,242.4,243.53,246264.0,232.4643,232.6725,229.4074,230.4768,246264.0
2022-05-05 11:00:00,243.71,244.47,241.18,241.55,145814.0,230.6472,231.3664,228.2528,228.6029,145814.0
2022-05-05 12:00:00,241.5,243.27,241.0,241.74,166779.0,228.5556,230.2308,228.0824,228.7828,166779.0
2022-05-05 13:00:00,241.86,243.43,240.74,241.13,187381.0,228.8963,230.3822,227.8364,228.2055,187381.0
2022-05-05 14:00:00,241.05,241.59,238.29,239.01,153945.0,228.1297,228.6408,225.5177,226.1991,153945.0
2022-05-05 15:00:00,239.14,242.35,238.45,242.35,333692.0,226.3221,229.3601,225.6691,229.3601,333692.0
2022-05-06 09:30:00,239.57,240.45,234.26,235.66,176279.0,226.7291,227.5619,221.7037,223.0287,176279.0
2022-05-06 10:00:00,235.41,241.49,235.2,241.39,257208.0,222.7921,228.5462,222.5933,228.4515,257208.0
2022-05-06 11:00:00,241.37,242.73,239.38,239.38,171104.0,228.4326,229.7197,226.5493,226.5493,171104.0
2022-05-06 12:00:00,239.38,241.46,239.2,240.64,99859.0,226.5493,228.5178,226.3789,227.7417,99859.0
2022-05-06 13:00:00,240.78,241.14,239.24,239.55,70950.0,227.8742,228.2149,226.4168,226.7101,70950.0
2022-05-06 14:00:00,239.52,240.39,238.4,239.69,80645.0,226.6818,227.5051,225.6218,226.8426,80645.0
2022-05-06 15:00:00,239.15,241.42,238.51,240.26,179299.0,226.3316,228.4799,225.7259,227.3821,179299.0
2022-05-09 09:30:00,235.1,239.5,234.35,238.0,152877.0,222.4987,226.6628,221.7889,225.2432,152877.0
2022-05-09 10:00:00,238.26,240.3,235.87,236.65,186172.0,225.4893,227.4199,223.2274,223.9656,186172.0
2022-05-09 11:00:00,236.55,237.72,235.9,236.39,149390.0,223.8709,224.9782,223.2558,223.7195,149390.0
2022-05-09 12:00:00,236.37,237.85,234.83,234.91,83936.0,223.7006,225.1013,222.2431,222.3189,83936.0
2022-05-09 13:00:00,234.79,237.06,234.33,236.01,112500.0,222.2053,224.3536,221.7699,223.3599,112500.0
2022-05-09 14:00:00,236.18,236.67,234.25,235.49,126549.0,223.5208,223.9845,221.6942,222.8678,126549.0
2022-05-09 15:00:00,235.57,236.79,232.0,233.72,294967.0,222.9435,224.0981,219.5648,221.1926,294967.0
2022-05-10 09:30:00,237.35,238.49,231.32,233.15,92976.0,224.6281,225.707,218.9213,220.6532,92976.0
2022-05-10 10:00:00,233.12,233.32,229.51,229.63,154077.0,220.6248,220.8141,217.2083,217.3219,154077.0
2022-05-10 11:00:00,229.51,230.52,227.2,229.35,118610.0,217.2083,218.1642,215.0221,217.0569,118610.0
2022-05-10 12:00:00,229.43,230.44,228.67,229.2,123686.0,217.1326,218.0884,216.4133,216.9149,123686.0
2022-05-10 13:00:00,229.09,233.73,229.0,233.65,121706.0,216.8108,221.2021,216.7256,221.1264,121706.0
2022-05-10 14:00:00,233.73,233.73,230.88,231.28,113738.0,221.2021,221.2021,218.5049,218.8834,113738.0
2022-05-10 15:00:00,231.48,232.35,227.86,229.56,568277.0,219.0727,219.8961,215.6467,217.2556,568277.0
2022-05-11 09:30:00,232.52,238.12,230.09,237.75,190473.0,220.057,225.3568,217.7572,225.0066,190473.0
2022-05-11 10:00:00,237.88,239.26,236.29,237.28,198974.0,225.1297,226.4357,223.6249,224.5618,198974.0
2022-05-11 11:00:00,237.15,239.26,235.43,235.76,136956.0,224.4388,226.4357,222.811,223.1233,136956.0
2022-05-11 12:00:00,235.74,235.74,231.7,231.88,104902.0,223.1044,223.1044,219.2809,219.4513,104902.0
2022-05-11 13:00:00,231.78,232.28,229.86,229.9,65192.0,219.3566,219.8298,217.5395,217.5774,65192.0
2022-05-11 14:00:00,229.9,233.17,229.9,231.63,89886.0,217.5774,220.6721,217.5774,219.2147,89886.0
2022-05-11 15:00:00,231.86,231.86,228.67,229.56,202624.0,219.4323,219.4323,216.4133,217.2556,202624.0
2022-05-12 09:30:00,227.07,230.15,226.29,228.48,184313.0,214.8991,217.814,214.1609,216.2335,184313.0
2022-05-12 10:00:00,228.46,234.59,227.87,234.02,229996.0,216.2146,222.016,215.6562,221.4766,229996.0
2022-05-12 11:00:00,234.0,235.21,228.91,229.01,131264.0,221.4576,222.6028,216.6405,216.7351,131264.0
2022-05-12 12:00:00,229.03,230.11,228.07,228.07,224194.0,216.754,217.7761,215.8455,215.8455,224194.0
2022-05-12 13:00:00,228.3,228.74,225.47,225.73,160880.0,216.0631,216.4796,213.3848,213.6309,160880.0
2022-05-12 14:00:00,225.71,226.83,225.39,226.13,105714.0,213.612,214.6719,213.3091,214.0095,105714.0
2022-05-12 15:00:00,226.05,231.05,225.99,231.01,315638.0,213.9337,218.6657,213.877,218.6279,315638.0
2022-05-13 09:30:00,234.52,239.6,234.16,237.54,216949.0,221.9498,226.7575,221.6091,224.8079,216949.0
2022-05-13 10:00:00,237.87,241.4,237.6,240.78,188851.0,225.1202,228.461,224.8647,227.8742,188851.0
2022-05-13 11:00:00,240.63,241.07,239.77,240.05,109727.0,227.7323,228.1487,226.9184,227.1833,109727.0
2022-05-13 12:00:00,240.06,241.51,239.77,240.86,132181.0,227.1928,228.5651,226.9184,227.9499,132181.0
2022-05-13 13:00:00,240.99,241.25,238.99,239.17,117043.0,228.073,228.319,226.1802,226.3505,117043.0
2022-05-13 14:00:00,239.21,239.42,237.43,239.39,95017.0,226.3884,226.5871,224.7038,226.5587,95017.0
2022-05-13 15:00:00,239.51,240.43,239.02,240.41,217213.0,226.6723,227.543,226.2086,227.5241,217213.0
2022-05-16 09:30:00,238.87,239.78,234.65,235.33,135576.0,226.0666,226.9278,222.0728,222.7163,135576.0
2022-05-16 10:00:00,235.19,237.99,234.83,235.5,134163.0,222.5838,225.2338,222.2431,222.8772,134163.0
2022-05-16 11:00:00,235.39,239.39,235.38,239.32,78591.0,222.7731,226.5587,222.7637,226.4925,78591.0
2022-05-16 12:00:00,239.39,239.95,236.85,237.24,104186.0,226.5587,227.0887,224.1549,224.524,104186.0
2022-05-16 13:00:00,237.22,238.97,236.85,237.04,72828.0,224.505,226.1612,224.1549,224.3347,72828.0
2022-05-16 14:00:00,236.96,238.53,236.31,237.41,79973.0,224.259,225.7448,223.6438,224.6849,79973.0
2022-05-16 15:00:00,237.38,237.53,234.81,235.38,229436.0,224.6565,224.7984,222.2242,222.7637,229436.0
2022-05-17 09:30:00,240.98,242.99,236.62,238.04,186669.0,228.0635,229.9658,223.9372,225.2811,186669.0
2022-05-17 10:00:00,237.97,238.65,234.75,235.62,117701.0,225.2148,225.8584,222.1674,222.9908,117701.0
2022-05-17 11:00:00,235.67,238.83,235.65,238.33,90352.0,223.0381,226.0287,223.0192,225.5555,90352.0
2022-05-17 12:00:00,238.24,239.35,237.24,239.17,60547.0,225.4704,226.5209,224.524,226.3505,60547.0
2022-05-17 13:00:00,239.17,240.68,238.65,239.95,73086.0,226.3505,227.7796,225.8584,227.0887,73086.0
2022-05-17 14:00:00,240.04,241.41,238.53,241.13,104694.0,227.1739,228.4705,225.7448,228.2055,104694.0
2022-05-17 15:00:00,241.09,242.69,240.96,242.65,311866.0,228.1676,229.6818,228.0446,229.644,311866.0
2022-05-18 09:30:00,238.0,238.42,234.51,234.59,153340.0,225.2432,225.6407,221.9403,222.016,153340.0
2022-05-18 10:00:00,234.73,237.21,234.17,235.54,193995.0,222.1485,224.4956,221.6185,222.9151,193995.0
2022-05-18 11:00:00,235.54,235.54,232.79,233.19,159150.0,222.9151,222.9151,220.3125,220.691,159150.0
2022-05-18 12:00:00,233.15,233.44,231.58,232.48,79685.0,220.6532,220.9276,219.1673,220.0191,79685.0
2022-05-18 13:00:00,232.48,232.48,229.78,230.36,125091.0,220.0191,220.0191,217.4638,218.0127,125091.0
2022-05-18 14:00:00,230.4,231.83,229.21,229.55,136153.0,218.0506,219.4039,216.9244,217.2461,136153.0
2022-05-18 15:00:00,229.53,230.77,228.43,229.25,321934.0,217.2272,218.4008,216.1862,216.9622,321934.0
2022-05-19 09:30:00,228.47,233.92,227.71,233.67,144044.0,216.224,221.3819,215.5048,221.1453,144044.0
2022-05-19 10:00:00,233.7,235.87,232.5,234.47,183827.0,221.1737,223.2274,220.038,221.9024,183827.0
2022-05-19 11:00:00,234.73,237.05,234.55,235.31,201881.0,222.1485,224.3441,221.9781,222.6974,201881.0
2022-05-19 12:00:00,235.27,238.0,234.98,237.81,179242.0,222.6596,225.2432,222.3851,225.0634,179242.0
2022-05-19 13:00:00,237.83,238.75,235.77,238.4,130238.0,225.0823,225.953,223.1328,225.6218,130238.0
2022-05-19 14:00:00,238.45,239.1,236.76,238.3,93871.0,225.6691,226.2843,224.0697,225.5271,93871.0
2022-05-19 15:00:00,238.21,239.09,235.21,235.32,301044.0,225.442,226.2748,222.6028,222.7069,301044.0
2022-05-20 09:30:00,237.15,238.88,235.95,236.68,176433.0,224.4388,226.0761,223.3031,223.994,176433.0
2022-05-20 10:00:00,236.6,236.93,232.65,232.87,150952.0,223.9183,224.2306,220.18,220.3882,150952.0
2022-05-20 11:00:00,232.81,233.67,231.84,232.9,99781.0,220.3314,221.1453,219.4134,220.4166,99781.0
2022-05-20 12:00:00,232.75,233.27,230.88,231.62,90406.0,220.2746,220.7668,218.5049,219.2052,90406.0
2022-05-20 13:00:00,231.63,232.17,229.49,231.8,70011.0,219.2147,219.7257,217.1894,219.3755,70011.0
2022-05-20 14:00:00,231.84,233.21,230.86,232.49,74662.0,219.4134,220.71,218.4859,220.0286,74662.0
2022-05-20 15:00:00,232.38,237.73,231.74,237.7,324939.0,219.9245,224.9877,219.3188,224.9593,324939.0
2022-05-23 09:30:00,240.19,240.19,233.06,233.74,122867.0,227.3158,227.3158,220.568,221.2116,122867.0
2022-05-23 10:00:00,233.61,235.79,231.31,234.69,103011.0,221.0885,223.1517,218.9118,222.1106,103011.0
2022-05-23 11:00:00,234.8,236.73,234.2,236.12,100534.0,222.2147,224.0413,221.6469,223.464,100534.0
2022-05-23 12:00:00,236.16,238.09,235.94,236.95,98429.0,223.5019,225.3284,223.2936,224.2495,98429.0
2022-05-23 13:00:00,237.09,237.21,235.14,236.9,91649.0,224.382,224.4956,222.5365,224.2022,91649.0
2022-05-23 14:00:00,236.97,237.51,236.22,236.37,67527.0,224.2684,224.7795,223.5586,223.7006,67527.0
2022-05-23 15:00:00,236.56,236.93,235.43,236.59,217190.0,223.8804,224.2306,222.811,223.9088,217190.0
2022-05-24 09:30:00,235.28,236.23,230.7,231.05,133850.0,222.669,223.5681,218.3345,218.6657,133850.0
2022-05-24 10:00:00,230.98,231.28,227.79,228.5,180080.0,218.5995,218.8834,215.5805,216.2524,180080.0
2022-05-24 11:00:00,228.62,233.48,228.62,232.6,106935.0,216.366,220.9655,216.366,220.1327,106935.0
2022-05-24 12:00:00,232.5,234.32,231.65,232.61,48578.0,220.038,221.7605,219.2336,220.1421,48578.0
2022-05-24 13:00:00,232.48,232.57,230.9,231.98,102906.0,220.0191,220.1043,218.5238,219.5459,102906.0
2022-05-24 14:00:00,231.91,232.72,230.18,230.64,95551.0,219.4797,220.2462,217.8424,218.2777,95551.0
2022-05-24 15:00:00,230.63,233.67,230.48,232.26,335212.0,218.2683,221.1453,218.1263,219.8109,335212.0
2022-05-25 09:30:00,230.17,230.17,225.7,226.93,107473.0,217.8329,217.8329,213.6025,214.7666,107473.0
2022-05-25 10:00:00,226.95,232.42,226.6,231.15,147714.0,214.7855,219.9623,214.4543,218.7604,147714.0
2022-05-25 11:00:00,231.09,232.88,230.27,230.6,113684.0,218.7036,220.3977,217.9276,218.2399,113684.0
2022-05-25 12:00:00,230.76,231.44,229.34,230.64,91581.0,218.3913,219.0348,217.0474,218.2777,91581.0
2022-05-25 13:00:00,230.28,230.77,229.15,229.39,81855.0,217.937,218.4008,216.8676,217.0947,81855.0
2022-05-25 14:00:00,229.37,232.18,227.84,231.84,115607.0,217.0758,219.7352,215.6278,219.4134,115607.0
2022-05-25 15:00:00,231.76,232.88,231.2,232.21,132146.0,219.3377,220.3977,218.8077,219.7636,132146.0
2022-05-26 09:30:00,235.48,236.86,233.79,236.73,80513.0,222.8583,224.1643,221.2589,224.0413,80513.0
2022-05-26 10:00:00,236.76,238.44,235.7,238.34,131341.0,224.0697,225.6596,223.0665,225.565,131341.0
2022-05-26 11:00:00,238.13,238.69,237.35,238.3,63061.0,225.3663,225.8962,224.6281,225.5271,63061.0
2022-05-26 12:00:00,238.25,239.62,238.07,239.52,45474.0,225.4798,226.7764,225.3095,226.6818,45474.0
2022-05-26 13:00:00,239.46,240.25,238.95,239.61,48801.0,226.625,227.3726,226.1423,226.7669,48801.0
2022-05-26 14:00:00,239.61,239.96,238.89,239.68,58979.0,226.7669,227.0982,226.0855,226.8332,58979.0
2022-05-26 15:00:00,239.52,241.5,239.03,240.5,233836.0,226.6818,228.5556,226.218,227.6092,233836.0
2022-05-27 09:30:00,246.48,254.58,243.09,254.09,318100.0,233.8244,241.5085,230.6085,241.0437,318100.0
2022-05-27 10:00:00,254.09,254.58,249.07,250.42,215502.0,241.0437,241.5085,236.2814,237.5621,215502.0
2022-05-27 11:00:00,250.66,251.0,248.82,250.11,144290.0,237.7898,238.1123,236.0443,237.268,144290.0
2022-05-27 12:00:00,250.11,250.38,249.0,249.03,105020.0,237.268,237.5242,236.215,236.2435,105020.0
2022-05-27 13:00:00,249.11,250.78,249.06,249.84,73052.0,236.3194,237.9036,236.2719,237.0119,73052.0
2022-05-27 14:00:00,249.95,250.72,249.73,250.46,45125.0,237.1162,237.8467,236.9075,237.6001,45125.0
2022-05-27 15:00:00,250.5,251.87,250.45,251.87,194504.0,237.638,238.9377,237.5906,238.9377,194504.0
2022-05-31 09:30:00,253.68,262.89,251.64,254.67,336243.0,240.6547,249.3918,238.7195,241.5939,336243.0
2022-05-31 10:00:00,255.13,258.77,252.93,255.99,220418.0,242.0303,245.4834,239.9432,242.8461,220418.0
2022-05-31 11:00:00,256.04,256.4,254.61,255.99,143399.0,242.8936,243.2351,241.537,242.8461,143399.0
2022-05-31 12:00:00,255.93,257.56,255.9,256.42,107673.0,242.7892,244.3355,242.7607,243.254,107673.0
2022-05-31 13:00:00,256.41,256.59,254.45,256.07,80741.0,243.2446,243.4153,241.3852,242.922,80741.0
2022-05-31 14:00:00,256.0,257.18,255.13,255.94,93265.0,242.8556,243.975,242.0303,242.7987,93265.0
2022-05-31 15:00:00,255.73,257.22,254.31,255.02,370368.0,242.5995,244.013,241.2524,241.9259,370368.0
2022-06-01 09:30:00,257.36,261.32,257.04,259.86,148801.0,244.1458,247.9024,243.8422,246.5174,148801.0
2022-06-01 10:00:00,259.97,259.97,254.84,256.18,134637.0,246.6218,246.6218,241.7552,243.0264,134637.0
2022-06-01 11:00:00,256.03,256.11,251.34,251.44,90334.0,242.8841,242.96,238.4349,238.5297,90334.0
2022-06-01 12:00:00,251.26,252.74,250.67,252.12,69629.0,238.359,239.763,237.7993,239.1748,69629.0
2022-06-01 13:00:00,252.22,252.62,250.24,251.0,97857.0,239.2697,239.6492,237.3914,238.1123,97857.0
2022-06-01 14:00:00,250.81,252.46,250.19,250.88,103273.0,237.9321,239.4974,237.3439,237.9985,103273.0
2022-06-01 15:00:00,250.83,252.21,250.27,250.41,225536.0,237.9511,239.2602,237.4198,237.5526,225536.0
2022-06-02 09:30:00,253.12,256.28,251.92,255.54,131001.0,240.1235,243.1212,238.9851,242.4192,131001.0
2022-06-02 10:00:00,255.54,257.57,252.94,255.47,200200.0,242.4192,244.345,239.9527,242.3528,200200.0
2022-06-02 11:00:00,255.46,258.82,255.34,257.18,147702.0,242.3433,245.5308,242.2295,243.975,147702.0
2022-06-02 12:00:00,257.27,259.21,257.05,258.95,79336.0,244.0604,245.9008,243.8517,245.6541,79336.0
2022-06-02 13:00:00,258.95,261.21,258.74,260.99,83438.0,245.6541,247.7981,245.4549,247.5894,83438.0
2022-06-02 14:00:00,261.03,262.76,260.89,261.98,99699.0,247.6273,249.2685,247.4945,248.5286,99699.0
2022-06-02 15:00:00,261.99,264.59,261.17,264.41,359334.0,248.538,251.0045,247.7601,250.8338,359334.0
2022-06-03 09:30:00,259.43,262.61,259.23,262.17,105599.0,246.1095,249.1262,245.9198,248.7088,105599.0
2022-06-03 10:00:00,262.2,262.78,259.71,260.79,137920.0,248.7373,249.2875,246.3751,247.3997,137920.0
2022-06-03 11:00:00,260.79,262.56,259.79,261.11,113585.0,247.3997,249.0788,246.451,247.7032,113585.0
2022-06-03 12:00:00,261.11,263.67,261.11,263.48,89847.0,247.7032,250.1318,247.7032,249.9515,89847.0
2022-06-03 13:00:00,263.45,264.43,263.04,263.12,94536.0,249.9231,250.8528,249.5341,249.61,94536.0
2022-06-03 14:00:00,263.06,264.05,263.06,263.79,80622.0,249.5531,250.4923,249.5531,250.2456,80622.0
2022-06-03 15:00:00,263.86,264.96,262.71,264.15,445483.0,250.312,251.3556,249.2211,250.5871,445483.0
2022-06-06 09:30:00,267.88,269.32,264.48,267.2,98612.0,254.1256,255.4917,250.9002,253.4805,98612.0
2022-06-06 10:00:00,267.79,269.77,267.23,269.15,140092.0,254.0402,255.9186,253.509,255.3304,140092.0
2022-06-06 11:00:00,269.18,269.48,266.21,267.73,105543.0,255.3589,255.6435,252.5414,253.9833,105543.0
2022-06-06 12:00:00,267.63,267.74,265.38,267.33,104810.0,253.8885,253.9928,251.754,253.6039,104810.0
2022-06-06 13:00:00,267.4,268.08,267.01,267.51,75658.0,253.6703,254.3154,253.3003,253.7746,75658.0
2022-06-06 14:00:00,267.51,267.9,265.39,266.02,87951.0,253.7746,254.1446,251.7635,252.3611,87951.0
2022-06-06 15:00:00,265.82,266.26,264.5,265.72,192074.0,252.1714,252.5888,250.9192,252.0765,192074.0
2022-06-07 09:30:00,260.81,264.75,260.81,264.33,52893.0,247.4186,251.1563,247.4186,250.7579,52893.0
2022-06-07 10:00:00,263.92,268.85,263.92,268.2,90151.0,250.369,255.0458,250.369,254.4292,90151.0
2022-06-07 11:00:00,268.22,268.38,266.27,267.54,88700.0,254.4482,254.6,252.5983,253.8031,88700.0
2022-06-07 12:00:00,267.49,268.72,266.5,268.71,87722.0,253.7556,254.9225,252.8165,254.913,87722.0
2022-06-07 13:00:00,268.83,269.62,268.07,268.51,99524.0,255.0268,255.7763,254.3059,254.7233,99524.0
2022-06-07 14:00:00,268.51,270.24,268.45,269.67,95569.0,254.7233,256.3644,254.6664,255.8237,95569.0
2022-06-07 15:00:00,269.6,271.67,269.41,271.15,284675.0,255.7573,257.721,255.5771,257.2277,284675.0
2022-06-08 09:30:00,267.52,271.87,266.23,270.65,140832.0,253.7841,257.9108,252.5603,256.7534,140832.0
2022-06-08 10:00:00,270.99,272.72,269.26,269.63,149440.0,257.0759,258.7171,255.4348,255.7858,149440.0
2022-06-08 11:00:00,269.7,271.24,269.4,270.87,105625.0,255.8522,257.3131,255.5676,256.9621,105625.0
2022-06-08 12:00:00,270.79,271.21,268.23,269.06,61165.0,256.8862,257.2846,254.4577,255.245,61165.0
2022-06-08 13:00:00,269.05,269.65,267.95,268.32,55603.0,255.2355,255.8047,254.192,254.543,55603.0
2022-06-08 14:00:00,268.32,269.08,267.96,268.64,58080.0,254.543,255.264,254.2015,254.8466,58080.0
2022-06-08 15:00:00,268.55,269.57,267.47,267.86,316314.0,254.7612,255.7288,253.7367,254.1066,316314.0
2022-06-09 09:30:00,266.45,266.49,261.51,264.05,74303.0,252.769,252.807,248.0827,250.4923,74303.0
2022-06-09 10:00:00,264.25,264.5,261.88,262.98,158203.0,250.682,250.9192,248.4337,249.4772,158203.0
2022-06-09 11:00:00,262.74,264.16,261.49,262.98,91344.0,249.2495,250.5966,248.0637,249.4772,91344.0
2022-06-09 12:00:00,262.97,264.71,261.93,264.65,93606.0,249.4677,251.1184,248.4811,251.0615,93606.0
2022-06-09 13:00:00,264.62,265.0,262.71,264.14,132391.0,251.033,251.3935,249.2211,250.5777,132391.0
2022-06-09 14:00:00,264.15,264.77,262.7,263.13,104966.0,250.5871,251.1753,249.2116,249.6195,104966.0
2022-06-09 15:00:00,263.06,263.06,258.7,258.76,213698.0,249.5531,249.5531,245.417,245.4739,213698.0
2022-06-10 09:30:00,253.74,254.33,251.72,252.02,88281.0,240.7116,241.2714,238.7954,239.08,88281.0
2022-06-10 10:00:00,251.87,252.96,248.72,250.82,137055.0,238.9377,239.9717,235.9494,237.9416,137055.0
2022-06-10 11:00:00,250.5,251.5,250.02,250.95,37909.0,237.638,238.5867,237.1826,238.0649,37909.0
2022-06-10 12:00:00,251.22,251.66,249.83,250.4,55090.0,238.321,238.7384,237.0024,237.5431,55090.0
2022-06-10 13:00:00,250.49,252.53,250.0,251.31,45570.0,237.6285,239.5638,237.1637,238.4064,45570.0
2022-06-10 14:00:00,251.3,252.51,250.49,252.0,44695.0,238.3969,239.5448,237.6285,239.061,44695.0
2022-06-10 15:00:00,251.96,252.33,249.44,249.47,171486.0,239.023,239.374,236.6324,236.6609,171486.0
2022-06-13 09:30:00,240.87,243.67,240.0,240.33,136726.0,228.5025,231.1587,227.6771,227.9902,136726.0
2022-06-13 10:00:00,240.47,241.15,236.83,236.83,144807.0,228.123,228.7681,224.6699,224.6699,144807.0
2022-06-13 11:00:00,236.68,240.04,236.05,239.89,148108.0,224.5276,227.7151,223.9299,227.5728,148108.0
2022-06-13 12:00:00,239.99,241.2,238.87,239.08,94896.0,227.6676,228.8155,226.6051,226.8044,94896.0
2022-06-13 13:00:00,239.01,240.79,238.13,240.77,124564.0,226.738,228.4266,225.9031,228.4076,124564.0
2022-06-13 14:00:00,240.5,240.57,238.51,239.23,82203.0,228.1515,228.2179,226.2636,226.9467,82203.0
2022-06-13 15:00:00,239.18,239.98,237.22,238.28,283376.0,226.8992,227.6582,225.0399,226.0454,283376.0
2022-06-14 09:30:00,238.02,246.76,238.0,246.76,190234.0,225.7988,234.09,225.7798,234.09,190234.0
2022-06-14 10:00:00,246.5,246.55,240.13,242.06,115073.0,233.8434,233.8908,227.8005,229.6314,115073.0
2022-06-14 11:00:00,242.1,242.55,240.47,241.88,73677.0,229.6693,230.0962,228.123,229.4606,73677.0
2022-06-14 12:00:00,241.69,241.69,239.88,241.25,47775.0,229.2804,229.2804,227.5633,228.8629,47775.0
2022-06-14 13:00:00,241.25,242.59,240.69,240.92,49079.0,228.8629,230.1341,228.3317,228.5499,49079.0
2022-06-14 14:00:00,240.97,241.84,240.31,240.52,43150.0,228.5973,229.4227,227.9712,228.1704,43150.0
2022-06-14 15:00:00,240.53,241.62,238.95,240.82,178525.0,228.1799,229.214,226.681,228.455,178525.0
2022-06-15 09:30:00,241.54,248.39,241.54,248.08,139872.0,229.1381,235.6363,229.1381,235.3423,139872.0
2022-06-15 10:00:00,247.98,249.32,242.95,243.66,147118.0,235.2474,236.5186,230.4757,231.1492,147118.0
2022-06-15 11:00:00,243.66,243.89,241.14,241.65,83153.0,231.1492,231.3674,228.7586,229.2424,83153.0
2022-06-15 12:00:00,241.65,243.0,240.25,240.63,61550.0,229.2424,230.5231,227.9143,228.2748,61550.0
2022-06-15 13:00:00,240.73,242.03,240.2,242.03,38274.0,228.3696,229.6029,227.8669,229.6029,38274.0
2022-06-15 14:00:00,241.82,245.21,238.0,242.22,132690.0,229.4037,232.6196,225.7798,229.7831,132690.0
2022-06-15 15:00:00,242.37,246.35,241.62,243.12,279792.0,229.9254,233.7011,229.214,230.6369,279792.0
2022-06-16 09:30:00,236.95,239.97,236.51,239.31,195352.0,224.7837,227.6487,224.3663,227.0226,195352.0
2022-06-16 10:00:00,239.27,239.27,233.37,234.04,122679.0,226.9846,226.9846,221.3875,222.0231,122679.0
2022-06-16 11:00:00,233.78,236.42,233.78,235.56,50909.0,221.7765,224.2809,221.7765,223.4651,50909.0
2022-06-16 12:00:00,235.72,236.4,234.75,235.61,53149.0,223.6169,224.262,222.6967,223.5125,53149.0
2022-06-16 13:00:00,235.59,236.2,233.54,233.83,58698.0,223.4936,224.0722,221.5488,221.8239,58698.0
2022-06-16 14:00:00,233.75,234.28,230.18,230.8,94029.0,221.748,222.2508,218.3613,218.9495,94029.0
2022-06-16 15:00:00,230.74,233.48,230.74,233.37,308561.0,218.8926,221.4919,218.8926,221.3875,308561.0
2022-06-17 09:30:00,233.0,239.39,232.9,238.78,250958.0,221.0365,227.0985,220.9417,226.5198,250958.0
2022-06-17 10:00:00,238.76,239.58,234.56,236.73,131347.0,226.5008,227.2787,222.5164,224.575,131347.0
2022-06-17 11:00:00,236.83,240.65,236.33,239.0,103138.0,224.6699,228.2938,224.1956,226.7285,103138.0
2022-06-17 12:00:00,238.89,239.79,238.17,238.73,47020.0,226.6241,227.4779,225.9411,226.4723,47020.0
2022-06-17 13:00:00,238.57,240.75,238.13,238.85,54050.0,226.3206,228.3886,225.9031,226.5862,54050.0
2022-06-17 14:00:00,239.12,239.37,238.05,238.14,64511.0,226.8423,227.0795,225.8273,225.9126,64511.0
2022-06-17 15:00:00,238.49,239.42,236.83,237.77,205092.0,226.2447,227.1269,224.6699,225.5616,205092.0
2022-06-21 09:30:00,241.92,243.28,237.6,242.94,159489.0,229.4985,230.7887,225.4004,230.4662,159489.0
2022-06-21 10:00:00,242.96,245.55,242.49,244.67,141453.0,230.4851,232.9422,230.0393,232.1073,141453.0
2022-06-21 11:00:00,244.87,245.41,244.04,244.8,119820.0,232.2971,232.8094,231.5097,232.2307,119820.0
2022-06-21 12:00:00,244.83,245.86,244.76,245.65,82357.0,232.2591,233.2362,232.1927,233.037,82357.0
2022-06-21 13:00:00,245.64,246.9,245.49,246.23,108474.0,233.0275,234.2228,232.8852,233.5872,108474.0
2022-06-21 14:00:00,246.28,247.8,246.14,247.4,115019.0,233.6347,235.0766,233.5019,234.6972,115019.0
2022-06-21 15:00:00,247.41,247.95,246.4,246.77,205249.0,234.7067,235.2189,233.7485,234.0995,205249.0
2022-06-22 09:30:00,244.75,247.82,243.55,247.42,70421.0,232.1832,235.0956,231.0449,234.7161,70421.0
2022-06-22 10:00:00,247.07,247.71,245.0,246.6,96772.0,234.3841,234.9913,232.4204,233.9383,96772.0
2022-06-22 11:00:00,246.56,247.87,245.88,246.04,88018.0,233.9003,235.143,233.2552,233.407,88018.0
2022-06-22 12:00:00,246.13,247.39,245.13,247.39,61455.0,233.4924,234.6877,232.5437,234.6877,61455.0
2022-06-22 13:00:00,247.39,248.54,246.79,248.18,47611.0,234.6877,235.7786,234.1185,235.4371,47611.0
2022-06-22 14:00:00,248.23,249.96,248.16,249.36,60432.0,235.4846,237.1257,235.4182,236.5565,60432.0
2022-06-22 15:00:00,249.22,249.65,247.16,247.81,139235.0,236.4237,236.8316,234.4695,235.0861,139235.0
2022-06-23 09:30:00,250.17,255.35,250.17,251.81,140502.0,237.3249,242.239,237.3249,238.8807,140502.0
2022-06-23 10:00:00,251.81,256.6,251.49,255.8,99784.0,238.8807,243.4248,238.5772,242.6659,99784.0
2022-06-23 11:00:00,255.93,256.51,254.63,255.42,114493.0,242.7892,243.3394,241.5559,242.3054,114493.0
2022-06-23 12:00:00,255.41,256.44,253.65,253.85,83069.0,242.2959,243.273,240.6263,240.816,83069.0
2022-06-23 13:00:00,253.71,254.72,252.21,254.18,146781.0,240.6832,241.6413,239.2602,241.1291,146781.0
2022-06-23 14:00:00,254.1,256.21,253.83,256.21,79323.0,241.0532,243.0548,240.797,243.0548,79323.0
2022-06-23 15:00:00,256.1,258.82,255.79,258.5,307291.0,242.9505,245.5308,242.6564,245.2272,307291.0
2022-06-24 09:30:00,261.94,263.76,260.67,263.21,100492.0,248.4906,250.2172,247.2858,249.6954,100492.0
2022-06-24 10:00:00,263.22,266.54,262.97,265.29,142744.0,249.7049,252.8544,249.4677,251.6686,142744.0
2022-06-24 11:00:00,265.25,266.34,264.47,266.03,114591.0,251.6307,252.6647,250.8907,252.3706,114591.0
2022-06-24 12:00:00,266.0,267.41,265.73,267.17,119948.0,252.3422,253.6798,252.086,253.4521,119948.0
2022-06-24 13:00:00,267.23,268.24,266.27,266.97,92277.0,253.509,254.4671,252.5983,253.2623,92277.0
2022-06-24 14:00:00,266.99,267.81,266.41,267.81,52624.0,253.2813,254.0592,252.7311,254.0592,52624.0
2022-06-24 15:00:00,267.76,270.3,267.62,270.2,346504.0,254.0118,256.4214,253.879,256.3265,346504.0
2022-06-27 09:30:00,268.64,269.88,264.04,264.52,90848.0,254.8466,256.0229,250.4828,250.9381,90848.0
2022-06-27 10:00:00,264.5,265.96,262.48,264.7,111800.0,250.9192,252.3042,249.0029,251.1089,111800.0
2022-06-27 11:00:00,264.79,265.08,263.4,264.53,104848.0,251.1943,251.4694,249.8756,250.9476,104848.0
2022-06-27 12:00:00,264.53,264.65,262.75,264.46,46387.0,250.9476,251.0615,249.259,250.8812,46387.0
2022-06-27 13:00:00,264.52,264.85,262.92,263.26,60881.0,250.9381,251.2512,249.4203,249.7428,60881.0
2022-06-27 14:00:00,263.15,264.22,262.82,263.4,50670.0,249.6385,250.6535,249.3254,249.8756,50670.0
2022-06-27 15:00:00,263.38,263.46,261.45,262.87,191319.0,249.8567,249.9326,248.0258,249.3729,191319.0
2022-06-28 09:30:00,261.09,268.6,261.09,264.06,137908.0,247.6843,254.8087,247.6843,250.5018,137908.0
2022-06-28 10:00:00,263.9,264.52,260.51,261.85,140283.0,250.35,250.9381,247.134,248.4052,140283.0
2022-06-28 11:00:00,261.71,261.87,259.08,259.95,114217.0,248.2724,248.4242,245.7775,246.6028,114217.0
2022-06-28 12:00:00,259.82,260.71,258.7,260.09,69418.0,246.4795,247.3238,245.417,246.7356,69418.0
2022-06-28 13:00:00,260.02,260.19,257.63,258.42,103199.0,246.6692,246.8305,244.4019,245.1513,103199.0
2022-06-28 14:00:00,258.32,259.15,256.31,257.15,60996.0,245.0565,245.8439,243.1497,243.9466,60996.0
2022-06-28 15:00:00,257.09,258.09,256.36,257.37,199885.0,243.8896,244.8383,243.1971,244.1553,199885.0
2022-06-29 09:30:00,256.6,257.67,253.16,255.79,56297.0,243.4248,244.4399,240.1614,242.6564,56297.0
2022-06-29 10:00:00,256.49,257.67,255.07,256.83,110225.0,243.3204,244.4399,241.9734,243.643,110225.0
2022-06-29 11:00:00,256.79,258.11,255.9,257.25,56496.0,243.605,244.8573,242.7607,244.0414,56496.0
2022-06-29 12:00:00,257.23,257.39,255.85,256.19,48912.0,244.0225,244.1742,242.7133,243.0358,48912.0
2022-06-29 13:00:00,256.19,257.09,255.67,256.97,46903.0,243.0358,243.8896,242.5425,243.7758,46903.0
2022-06-29 14:00:00,256.85,257.76,256.24,256.53,65327.0,243.662,244.5252,243.0833,243.3584,65327.0
2022-06-29 15:00:00,256.54,257.27,255.82,256.79,138156.0,243.3679,244.0604,242.6848,243.605,138156.0
2022-06-30 09:30:00,253.09,253.83,248.64,249.98,129365.0,240.095,240.797,235.8735,237.1447,129365.0
2022-06-30 10:00:00,249.97,252.61,249.34,252.46,91215.0,237.1352,239.6397,236.5376,239.4974,91215.0
2022-06-30 11:00:00,252.37,254.34,251.34,254.25,53766.0,239.412,241.2808,238.4349,241.1955,53766.0
2022-06-30 12:00:00,254.26,255.88,253.26,255.02,41975.0,241.2049,242.7418,240.2563,241.9259,41975.0
2022-06-30 13:00:00,255.04,256.89,254.43,256.38,37672.0,241.9449,243.6999,241.3662,243.2161,37672.0
2022-06-30 14:00:00,256.44,256.51,254.03,254.41,41780.0,243.273,243.3394,240.9868,241.3472,41780.0
2022-06-30 15:00:00,254.33,256.36,252.58,254.77,226494.0,241.2714,243.1971,239.6112,241.6888,226494.0
2022-07-01 09:30:00,254.45,255.95,253.68,254.38,65416.0,241.3852,242.8082,240.6547,241.3188,65416.0
2022-07-01 10:00:00,254.42,255.59,250.75,251.5,50613.0,241.3567,242.4667,237.8752,238.5867,50613.0
2022-07-01 11:00:00,251.46,254.5,250.72,253.18,62468.0,238.5487,241.4326,237.8467,240.1804,62468.0
2022-07-01 12:00:00,253.07,254.41,252.51,253.72,45433.0,240.076,241.3472,239.5448,240.6927,45433.0
2022-07-01 13:00:00,253.57,255.69,253.3,255.26,53116.0,240.5504,242.5615,240.2942,242.1536,53116.0
2022-07-01 14:00:00,255.33,256.55,254.56,256.14,35404.0,242.22,243.3774,241.4895,242.9884,35404.0
2022-07-01 15:00:00,256.24,257.15,255.33,256.46,129310.0,243.0833,243.9466,242.22,243.292,129310.0
2022-07-05 09:30:00,249.71,253.14,249.22,251.46,99440.0,236.8886,240.1425,236.4237,238.5487,99440.0
2022-07-05 10:00:00,251.34,254.22,250.16,253.43,70227.0,238.4349,241.167,237.3155,240.4176,70227.0
2022-07-05 11:00:00,253.18,254.64,252.08,254.06,57805.0,240.1804,241.5654,239.1369,241.0152,57805.0
2022-07-05 12:00:00,254.22,255.99,253.93,254.46,50451.0,241.167,242.8461,240.8919,241.3947,50451.0
2022-07-05 13:00:00,254.58,256.95,254.58,256.36,39835.0,241.5085,243.7568,241.5085,243.1971,39835.0
2022-07-05 14:00:00,256.4,257.81,256.09,257.16,44247.0,243.2351,244.5727,242.941,243.956,44247.0
2022-07-05 15:00:00,257.07,259.34,256.69,259.13,150006.0,243.8707,246.0241,243.5102,245.8249,150006.0
2022-07-06 09:30:00,259.87,261.95,258.52,260.14,100987.0,246.5269,248.5001,245.2462,246.783,100987.0
2022-07-06 10:00:00,259.8,261.76,258.14,258.91,99579.0,246.4605,248.3199,244.8857,245.6162,99579.0
2022-07-06 11:00:00,259.23,259.4,257.24,258.44,74035.0,245.9198,246.081,244.0319,245.1703,74035.0
2022-07-06 12:00:00,258.54,258.54,257.22,258.05,42580.0,245.2652,245.2652,244.013,244.8003,42580.0
2022-07-06 13:00:00,258.12,258.82,257.79,258.23,47846.0,244.8668,245.5308,244.5537,244.9711,47846.0
2022-07-06 14:00:00,258.07,260.99,257.52,260.44,84700.0,244.8193,247.5894,244.2976,247.0676,84700.0
2022-07-06 15:00:00,260.43,260.94,256.99,257.35,214948.0,247.0581,247.542,243.7948,244.1363,214948.0
2022-07-07 09:30:00,258.19,260.0,256.56,258.39,66223.0,244.9332,246.6502,243.3869,245.1229,66223.0
2022-07-07 10:00:00,258.38,259.29,256.11,259.12,90896.0,245.1134,245.9767,242.96,245.8154,90896.0
2022-07-07 11:00:00,259.2,259.91,257.83,258.14,58296.0,245.8913,246.5648,244.5916,244.8857,58296.0
2022-07-07 12:00:00,258.13,258.36,257.34,257.34,35309.0,244.8762,245.0944,244.1268,244.1268,35309.0
2022-07-07 13:00:00,257.25,258.57,257.25,258.21,40982.0,244.0414,245.2936,244.0414,244.9521,40982.0
2022-07-07 14:00:00,258.19,258.67,257.71,258.46,48465.0,244.9332,245.3885,244.4778,245.1893,48465.0
2022-07-07 15:00:00,258.39,259.84,258.27,259.53,128395.0,245.1229,246.4984,245.0091,246.2044,128395.0
2022-07-08 09:30:00,257.02,257.27,250.34,251.25,108929.0,243.8232,244.0604,237.4862,238.3495,108929.0
2022-07-08 10:00:00,251.44,254.29,250.91,253.85,177999.0,238.5297,241.2334,238.027,240.816,177999.0
2022-07-08 11:00:00,253.92,254.8,251.89,252.57,78891.0,240.8824,241.7172,238.9566,239.6017,78891.0
2022-07-08 12:00:00,252.45,252.48,249.42,249.64,74395.0,239.4879,239.5163,236.6135,236.8222,74395.0
2022-07-08 13:00:00,249.69,252.15,248.76,251.76,64361.0,236.8696,239.2033,235.9873,238.8333,64361.0
2022-07-08 14:00:00,251.82,252.15,251.3,251.76,127154.0,238.8902,239.2033,238.3969,238.8333,127154.0
2022-07-08 15:00:00,251.79,252.46,251.17,251.48,175876.0,238.8618,239.4974,238.2736,238.5677,175876.0
2022-07-11 09:30:00,249.53,251.3,246.05,246.28,66389.0,236.7178,238.3969,233.4165,233.6347,66389.0
2022-07-11 10:00:00,246.34,248.15,245.26,247.29,174192.0,233.6916,235.4087,232.6671,234.5928,174192.0
2022-07-11 11:00:00,247.34,248.0,247.05,247.46,49479.0,234.6403,235.2664,234.3651,234.7541,49479.0
2022-07-11 12:00:00,247.4,247.58,246.51,246.7,115932.0,234.6972,234.8679,233.8529,234.0331,115932.0
2022-07-11 13:00:00,246.57,248.19,246.53,247.67,214006.0,233.9098,235.4466,233.8718,234.9533,214006.0
2022-07-11 14:00:00,247.69,247.69,245.9,245.9,48155.0,234.9723,234.9723,233.2742,233.2742,48155.0
2022-07-11 15:00:00,245.78,245.91,244.8,245.66,122272.0,233.1604,233.2837,232.2307,233.0465,122272.0
2022-07-12 09:30:00,243.97,247.3,243.97,244.38,70044.0,231.4433,234.6023,231.4433,231.8322,70044.0
2022-07-12 10:00:00,244.5,246.68,243.92,246.03,104621.0,231.9461,234.0141,231.3959,233.3975,104621.0
2022-07-12 11:00:00,246.16,247.1,245.55,246.01,44459.0,233.5208,234.4126,232.9422,233.3785,44459.0
2022-07-12 12:00:00,246.08,247.04,246.0,246.74,38671.0,233.445,234.3557,233.3691,234.0711,38671.0
2022-07-12 13:00:00,246.86,247.02,245.5,245.77,45987.0,234.1849,234.3367,232.8947,233.1509,45987.0
2022-07-12 14:00:00,245.78,245.81,244.62,244.77,57321.0,233.1604,233.1888,232.0599,232.2022,57321.0
2022-07-12 15:00:00,244.7,244.74,242.51,244.41,258253.0,232.1358,232.1738,230.0583,231.8607,258253.0
2022-07-13 09:30:00,239.37,243.24,238.52,242.42,65515.0,227.0795,230.7508,226.2731,229.9729,65515.0
2022-07-13 10:00:00,242.58,247.87,241.85,247.14,148534.0,230.1247,235.143,229.4321,234.4505,148534.0
2022-07-13 11:00:00,247.24,248.81,246.0,246.24,125159.0,234.5454,236.0348,233.3691,233.5967,125159.0
2022-07-13 12:00:00,246.13,247.62,246.12,247.37,25654.0,233.4924,234.9059,233.4829,234.6687,25654.0
2022-07-13 13:00:00,247.59,248.52,247.35,248.19,19815.0,234.8774,235.7597,234.6497,235.4466,19815.0
2022-07-13 14:00:00,248.0,248.28,246.39,248.03,33627.0,235.2664,235.532,233.739,235.2948,33627.0
2022-07-13 15:00:00,247.93,248.15,245.43,245.43,98258.0,235.2,235.4087,232.8283,232.8283,98258.0
2022-07-14 09:30:00,242.99,244.12,241.15,241.74,78550.0,230.5136,231.5856,228.7681,229.3278,78550.0
2022-07-14 10:00:00,241.66,242.25,240.67,241.08,53238.0,229.2519,229.8116,228.3127,228.7017,53238.0
2022-07-14 11:00:00,241.23,244.07,240.87,243.57,55624.0,228.844,231.5382,228.5025,231.0638,55624.0
2022-07-14 12:00:00,243.8,243.86,241.93,242.64,40935.0,231.282,231.3389,229.508,230.1816,40935.0
2022-07-14 13:00:00,242.65,243.52,241.92,243.06,31751.0,230.1911,231.0164,229.4985,230.58,31751.0
2022-07-14 14:00:00,242.96,244.67,242.91,244.04,37337.0,230.4851,232.1073,230.4377,231.5097,37337.0
2022-07-14 15:00:00,244.05,244.56,243.47,243.96,95274.0,231.5192,232.003,230.969,231.4338,95274.0
2022-07-15 09:30:00,246.77,248.01,244.84,245.79,60793.0,234.0995,235.2759,232.2686,233.1698,60793.0
2022-07-15 10:00:00,246.16,248.05,245.27,245.63,62923.0,233.5208,235.3138,232.6765,233.0181,62923.0
2022-07-15 11:00:00,245.65,246.37,245.47,245.48,33786.0,233.037,233.7201,232.8663,232.8758,33786.0
2022-07-15 12:00:00,245.7,246.08,245.03,245.56,22180.0,233.0845,233.445,232.4489,232.9516,22180.0
2022-07-15 13:00:00,245.48,246.09,245.1,245.34,23862.0,232.8758,233.4544,232.5153,232.7429,23862.0
2022-07-15 14:00:00,245.33,245.82,245.1,245.36,18675.0,232.7335,233.1983,232.5153,232.7619,18675.0
2022-07-15 15:00:00,245.28,245.72,244.57,245.3,92092.0,232.686,233.1034,232.0125,232.705,92092.0
2022-07-18 09:30:00,248.86,254.33,248.21,253.56,133993.0,236.0822,241.2714,235.4656,240.5409,133993.0
2022-07-18 10:00:00,253.64,254.01,251.08,251.48,50523.0,240.6168,240.9678,238.1882,238.5677,50523.0
2022-07-18 11:00:00,251.44,252.06,250.55,251.74,35476.0,238.5297,239.1179,237.6854,238.8143,35476.0
2022-07-18 12:00:00,251.8,251.88,249.76,249.85,26161.0,238.8713,238.9471,236.936,237.0214,26161.0
2022-07-18 13:00:00,249.84,250.38,248.59,248.67,33550.0,237.0119,237.5242,235.8261,235.902,33550.0
2022-07-18 14:00:00,248.72,249.4,246.97,247.13,40611.0,235.9494,236.5945,234.2893,234.441,40611.0
2022-07-18 15:00:00,247.26,247.4,244.92,245.76,113948.0,234.5644,234.6972,232.3445,233.1414,113948.0
2022-07-19 09:30:00,249.59,250.94,247.38,249.99,46190.0,236.7747,238.0554,234.6782,237.1542,46190.0
2022-07-19 10:00:00,249.97,253.04,249.04,252.72,126490.0,237.1352,240.0476,236.253,239.744,126490.0
2022-07-19 11:00:00,252.81,253.72,252.37,253.58,50419.0,239.8294,240.6927,239.412,240.5599,50419.0
2022-07-19 12:00:00,253.56,253.61,252.8,253.12,27166.0,240.5409,240.5883,239.8199,240.1235,27166.0
2022-07-19 13:00:00,253.07,254.29,252.73,254.22,45218.0,240.076,241.2334,239.7535,241.167,45218.0
2022-07-19 14:00:00,254.17,254.64,253.44,253.9,41924.0,241.1196,241.5654,240.427,240.8634,41924.0
2022-07-19 15:00:00,253.9,255.63,253.55,255.31,136435.0,240.8634,242.5046,240.5314,242.201,136435.0
2022-07-20 09:30:00,255.59,256.81,253.79,253.8,52520.0,242.4667,243.624,240.7591,240.7686,52520.0
2022-07-20 10:00:00,253.74,258.0,253.4,258.0,74506.0,240.7116,244.7529,240.3891,244.7529,74506.0
2022-07-20 11:00:00,257.85,258.4,256.47,258.39,66050.0,244.6106,245.1324,243.3015,245.1229,66050.0
2022-07-20 12:00:00,258.28,258.39,254.73,255.92,73827.0,245.0185,245.1229,241.6508,242.7797,73827.0
2022-07-20 13:00:00,255.86,256.56,254.96,255.78,44870.0,242.7228,243.3869,241.869,242.6469,44870.0
2022-07-20 14:00:00,255.86,258.07,255.86,257.64,48826.0,242.7228,244.8193,242.7228,244.4114,48826.0
2022-07-20 15:00:00,257.59,258.7,257.56,257.89,132723.0,244.364,245.417,244.3355,244.6486,132723.0
2022-07-21 09:30:00,258.08,261.34,256.74,260.04,76884.0,244.8288,247.9214,243.5576,246.6882,76884.0
2022-07-21 10:00:00,260.38,260.77,258.27,260.06,75012.0,247.0107,247.3807,245.0091,246.7071,75012.0
2022-07-21 11:00:00,260.0,261.05,259.23,260.03,100099.0,246.6502,247.6463,245.9198,246.6787,100099.0
2022-07-21 12:00:00,259.94,262.19,259.94,261.76,68814.0,246.5933,248.7278,246.5933,248.3199,68814.0
2022-07-21 13:00:00,261.64,262.08,261.11,261.83,56601.0,248.206,248.6234,247.7032,248.3863,56601.0
2022-07-21 14:00:00,261.72,262.56,261.21,261.99,60246.0,248.2819,249.0788,247.7981,248.538,60246.0
2022-07-21 15:00:00,262.09,262.83,261.87,262.75,147311.0,248.6329,249.3349,248.4242,249.259,147311.0
2022-07-22 09:30:00,263.34,265.8,261.33,263.5,50015.0,249.8187,252.1524,247.9119,249.9705,50015.0
2022-07-22 10:00:00,263.47,263.83,262.21,263.27,56250.0,249.9421,250.2836,248.7468,249.7523,56250.0
2022-07-22 11:00:00,263.13,263.24,259.3,259.99,49078.0,249.6195,249.7239,245.9862,246.6407,49078.0
2022-07-22 12:00:00,260.09,260.14,259.23,259.47,35798.0,246.7356,246.783,245.9198,246.1474,35798.0
2022-07-22 13:00:00,259.33,259.33,258.02,258.62,24732.0,246.0146,246.0146,244.7719,245.3411,24732.0
2022-07-22 14:00:00,258.67,259.4,257.94,258.94,24432.0,245.3885,246.081,244.696,245.6446,24432.0
2022-07-22 15:00:00,258.91,260.27,258.82,260.08,152997.0,245.6162,246.9064,245.5308,246.7261,152997.0
2022-07-25 09:30:00,259.84,261.05,254.02,257.3,63545.0,246.4984,247.6463,240.9773,244.0889,63545.0
2022-07-25 10:00:00,257.15,258.02,255.87,256.67,44657.0,243.9466,244.7719,242.7323,243.4912,44657.0
2022-07-25 11:00:00,256.49,257.44,256.0,257.16,34280.0,243.3204,244.2217,242.8556,243.956,34280.0
2022-07-25 12:00:00,257.25,258.91,256.64,258.26,25445.0,244.0414,245.6162,243.4627,244.9996,25445.0
2022-07-25 13:00:00,258.36,258.46,257.43,257.49,27186.0,245.0944,245.1893,244.2122,244.2691,27186.0
2022-07-25 14:00:00,257.37,257.51,256.66,256.76,19366.0,244.1553,244.2881,243.4817,243.5766,19366.0
2022-07-25 15:00:00,256.72,259.1,256.27,258.5,61863.0,243.5386,245.7964,243.1117,245.2272,61863.0
2022-07-26 09:30:00,255.39,255.93,252.84,254.28,47939.0,242.2769,242.7892,239.8579,241.2239,47939.0
2022-07-26 10:00:00,253.93,255.18,253.18,253.92,51690.0,240.8919,242.0777,240.1804,240.8824,51690.0
2022-07-26 11:00:00,254.07,254.6,252.67,252.67,75735.0,241.0247,241.5275,239.6966,239.6966,75735.0
2022-07-26 12:00:00,252.6,252.89,250.98,250.99,102205.0,239.6302,239.9053,238.0934,238.1028,102205.0
2022-07-26 13:00:00,250.98,252.07,250.75,251.05,42993.0,238.0934,239.1274,237.8752,238.1598,42993.0
2022-07-26 14:00:00,251.02,251.9,250.97,251.16,31684.0,238.1313,238.9661,238.0839,238.2641,31684.0
2022-07-26 15:00:00,251.2,252.52,250.69,251.86,106255.0,238.3021,239.5543,237.8182,238.9282,106255.0
2022-07-27 09:30:00,255.17,255.86,253.85,254.57,52666.0,242.0682,242.7228,240.816,241.499,52666.0
2022-07-27 10:00:00,254.55,256.75,254.46,256.49,53106.0,241.4801,243.5671,241.3947,243.3204,53106.0
2022-07-27 11:00:00,256.72,257.28,256.29,256.96,53190.0,243.5386,244.0699,243.1307,243.7663,53190.0
2022-07-27 12:00:00,256.96,258.41,256.61,257.71,65104.0,243.7663,245.1419,243.4343,244.4778,65104.0
2022-07-27 13:00:00,257.69,258.47,257.32,258.16,45710.0,244.4588,245.1988,244.1078,244.9047,45710.0
2022-07-27 14:00:00,258.63,262.94,257.84,262.21,127387.0,245.3506,249.4393,244.6011,248.7468,127387.0
2022-07-27 15:00:00,262.35,264.37,261.88,263.42,204396.0,248.8796,250.7958,248.4337,249.8946,204396.0
2022-07-28 09:30:00,265.06,267.14,263.06,264.06,154068.0,251.4504,253.4236,249.5531,250.5018,154068.0
2022-07-28 10:00:00,264.03,264.33,260.82,263.85,120036.0,250.4733,250.7579,247.4281,250.3025,120036.0
2022-07-28 11:00:00,264.02,267.27,263.53,266.54,77565.0,250.4638,253.5469,249.999,252.8544,77565.0
2022-07-28 12:00:00,266.72,271.76,266.62,268.93,186453.0,253.0252,257.8064,252.9303,255.1217,186453.0
2022-07-28 13:00:00,268.9,271.17,268.59,271.17,71216.0,255.0933,257.2467,254.7992,257.2467,71216.0
2022-07-28 14:00:00,270.93,271.89,270.36,271.74,49502.0,257.019,257.9297,256.4783,257.7874,49502.0
2022-07-28 15:00:00,271.66,271.83,270.56,271.41,133708.0,257.7115,257.8728,256.668,257.4744,133708.0
2022-07-29 09:30:00,272.63,273.57,271.03,273.13,155098.0,258.6317,259.5235,257.1139,259.1061,155098.0
2022-07-29 10:00:00,273.13,274.15,272.4,272.62,116146.0,259.1061,260.0737,258.4135,258.6222,116146.0
2022-07-29 11:00:00,272.63,272.79,271.11,271.42,134379.0,258.6317,258.7835,257.1898,257.4839,134379.0
2022-07-29 12:00:00,271.44,272.2,271.39,271.9,58759.0,257.5028,258.2238,257.4554,257.9392,58759.0
2022-07-29 13:00:00,271.69,272.39,271.25,272.24,59418.0,257.74,258.4041,257.3226,258.2618,59418.0
2022-07-29 14:00:00,272.25,272.96,271.97,272.8,58652.0,258.2712,258.9448,258.0056,258.793,58652.0
2022-07-29 15:00:00,272.66,273.56,271.99,273.29,160689.0,258.6602,259.514,258.0246,259.2578,160689.0
2022-08-01 09:30:00,270.37,272.75,268.23,272.17,124485.0,256.4878,258.7456,254.4577,258.1954,124485.0
2022-08-01 10:00:00,271.97,273.9,269.66,273.2,120723.0,258.0056,259.8365,255.8142,259.1725,120723.0
2022-08-01 11:00:00,273.2,274.69,272.34,273.72,121423.0,259.1725,260.586,258.3566,259.6658,121423.0
2022-08-01 12:00:00,273.76,274.04,272.15,273.61,62740.0,259.7037,259.9693,258.1764,259.5614,62740.0
2022-08-01 13:00:00,273.51,273.57,272.01,272.76,51066.0,259.4665,259.5235,258.0436,258.7551,51066.0
2022-08-01 14:00:00,272.78,273.26,272.12,272.93,60255.0,258.774,259.2294,258.1479,258.9163,60255.0
2022-08-01 15:00:00,272.89,273.67,271.95,273.51,173120.0,258.8784,259.6183,257.9866,259.4665,173120.0
2022-08-02 09:30:00,270.5,272.49,268.43,268.51,111187.0,256.6111,258.4989,254.6474,254.7233,111187.0
2022-08-02 10:00:00,268.57,271.15,267.17,271.06,140729.0,254.7802,257.2277,253.4521,257.1423,140729.0
2022-08-02 11:00:00,270.99,271.5,270.3,271.06,65937.0,257.0759,257.5598,256.4214,257.1423,65937.0
2022-08-02 12:00:00,271.1,273.35,270.99,272.46,36126.0,257.1803,259.3148,257.0759,258.4705,36126.0
2022-08-02 13:00:00,272.32,272.37,270.31,270.78,43897.0,258.3376,258.3851,256.4309,256.8767,43897.0
2022-08-02 14:00:00,270.76,271.57,269.8,269.97,46345.0,256.8577,257.6262,255.947,256.1083,46345.0
2022-08-02 15:00:00,270.04,270.8,268.29,268.49,173008.0,256.1747,256.8957,254.5146,254.7043,173008.0
2022-08-03 09:30:00,269.54,270.28,267.28,268.26,38417.0,255.7004,256.4024,253.5564,254.4861,38417.0
2022-08-03 10:00:00,268.16,269.5,264.91,265.19,91893.0,254.3912,255.6624,251.3081,251.5737,91893.0
2022-08-03 11:00:00,265.26,267.07,265.23,266.82,121376.0,251.6401,253.3572,251.6117,253.12,121376.0
2022-08-03 12:00:00,266.72,268.41,266.47,268.04,64406.0,253.0252,254.6284,252.788,254.2774,64406.0
2022-08-03 13:00:00,268.05,269.0,267.76,268.83,73148.0,254.2869,255.1881,254.0118,255.0268,73148.0
2022-08-03 14:00:00,268.76,269.59,268.31,268.43,64332.0,254.9604,255.7478,254.5335,254.6474,64332.0
2022-08-03 15:00:00,268.45,269.93,268.22,269.56,181711.0,254.6664,256.0704,254.4482,255.7194,181711.0
2022-08-04 09:30:00,269.53,272.71,268.54,271.96,54243.0,255.6909,258.7076,254.7517,257.9961,54243.0
2022-08-04 10:00:00,272.05,273.47,270.5,271.98,48802.0,258.0815,259.4286,256.6111,258.0151,48802.0
2022-08-04 11:00:00,272.03,272.53,270.63,272.49,51652.0,258.0625,258.5369,256.7344,258.4989,51652.0
2022-08-04 12:00:00,272.49,273.34,271.43,271.48,31118.0,258.4989,259.3053,257.4933,257.5408,31118.0
2022-08-04 13:00:00,271.42,273.93,271.41,273.19,33449.0,257.4839,259.865,257.4744,259.163,33449.0
2022-08-04 14:00:00,273.06,273.4,272.38,272.79,29431.0,259.0397,259.3622,258.3946,258.7835,29431.0
2022-08-04 15:00:00,272.71,273.47,272.04,273.29,119416.0,258.7076,259.4286,258.072,259.2578,119416.0
2022-08-05 09:30:00,268.75,269.73,266.46,268.03,63690.0,254.951,255.8806,252.7785,254.2679,63690.0
2022-08-05 10:00:00,267.84,271.98,266.8,270.07,71996.0,254.0877,258.0151,253.1011,256.2032,71996.0
2022-08-05 11:00:00,270.15,270.21,267.85,268.09,30426.0,256.2791,256.336,254.0972,254.3248,30426.0
2022-08-05 12:00:00,268.09,269.65,268.03,269.25,65182.0,254.3248,255.8047,254.2679,255.4253,65182.0
2022-08-05 13:00:00,269.17,270.18,268.67,269.79,46120.0,255.3494,256.3075,254.8751,255.9376,46120.0
2022-08-05 14:00:00,269.69,269.7,268.04,268.05,68244.0,255.8427,255.8522,254.2774,254.2869,68244.0
2022-08-05 15:00:00,268.02,270.83,268.02,270.76,100555.0,254.2584,256.9242,254.2584,256.8577,100555.0
2022-08-08 09:30:00,269.42,273.38,268.58,272.43,141307.0,255.5866,259.3432,254.7897,258.442,141307.0
2022-08-08 10:00:00,272.46,273.38,271.95,272.03,90086.0,258.4705,259.3432,257.9866,258.0625,90086.0
2022-08-08 11:00:00,272.05,272.78,269.87,270.36,145901.0,258.0815,258.774,256.0134,256.4783,145901.0
2022-08-08 12:00:00,270.37,270.41,268.43,269.48,65692.0,256.4878,256.5257,254.6474,255.6435,65692.0
2022-08-08 13:00:00,269.49,271.75,269.18,271.4,38739.0,255.653,257.7969,255.3589,257.4649,38739.0
2022-08-08 14:00:00,271.25,271.25,270.0,270.63,44853.0,257.3226,257.3226,256.1368,256.7344,44853.0
2022-08-08 15:00:00,270.63,270.63,269.36,270.16,91876.0,256.7344,256.7344,255.5296,256.2886,91876.0
2022-08-09 09:30:00,268.74,269.17,266.83,266.83,96732.0,254.9415,255.3494,253.1295,253.1295,96732.0
2022-08-09 10:00:00,266.83,266.96,265.29,265.78,91765.0,253.1295,253.2529,251.6686,252.1334,91765.0
2022-08-09 11:00:00,265.73,268.1,265.57,266.71,47633.0,252.086,254.3343,251.9342,253.0157,47633.0
2022-08-09 12:00:00,266.8,266.88,265.8,265.9,52573.0,253.1011,253.177,252.1524,252.2473,52573.0
2022-08-09 13:00:00,266.04,266.32,265.0,265.91,50207.0,252.3801,252.6457,251.3935,252.2568,50207.0
2022-08-09 14:00:00,265.93,266.33,265.09,265.99,49153.0,252.2757,252.6552,251.4789,252.3327,49153.0
2022-08-09 15:00:00,265.98,266.22,265.15,265.6,143421.0,252.3232,252.5509,251.5358,251.9627,143421.0
2022-08-10 09:30:00,270.04,273.72,270.04,273.4,50365.0,256.1747,259.6658,256.1747,259.3622,50365.0
2022-08-10 10:00:00,273.29,274.13,270.77,272.52,50921.0,259.2578,260.0547,256.8672,258.5274,50921.0
2022-08-10 11:00:00,272.43,272.93,271.65,272.67,37966.0,258.442,258.9163,257.7021,258.6697,37966.0
2022-08-10 12:00:00,272.84,272.91,271.56,271.78,24014.0,258.831,258.8974,257.6167,257.8254,24014.0
2022-08-10 13:00:00,271.75,272.45,270.94,272.08,30836.0,257.7969,258.461,257.0285,258.11,30836.0
2022-08-10 14:00:00,272.05,273.08,272.03,272.44,74086.0,258.0815,259.0586,258.0625,258.4515,74086.0
2022-08-10 15:00:00,272.44,273.09,272.09,272.42,106880.0,258.4515,259.0681,258.1195,258.4325,106880.0
2022-08-11 09:30:00,274.79,276.03,273.56,274.97,61693.0,260.6808,261.8572,259.514,260.8516,61693.0
2022-08-11 10:00:00,275.56,276.57,273.73,274.44,48135.0,261.4113,262.3694,259.6753,260.3488,48135.0
2022-08-11 11:00:00,274.29,274.53,271.18,271.27,79331.0,260.2065,260.4342,257.2562,257.3416,79331.0
2022-08-11 12:00:00,271.31,271.84,270.35,271.53,42865.0,257.3795,257.8823,256.4688,257.5882,42865.0
2022-08-11 13:00:00,271.58,272.39,271.09,271.13,45829.0,257.6356,258.4041,257.1708,257.2088,45829.0
2022-08-11 14:00:00,271.25,271.66,270.14,270.53,61627.0,257.3226,257.7115,256.2696,256.6396,61627.0
2022-08-11 15:00:00,270.63,270.63,269.37,270.29,183993.0,256.7344,256.7344,255.5391,256.4119,183993.0
2022-08-12 09:30:00,273.9,273.9,271.35,272.29,49565.0,259.8365,259.8365,257.4175,258.3092,49565.0
2022-08-12 10:00:00,272.29,272.99,270.78,270.99,63302.0,258.3092,258.9732,256.8767,257.0759,63302.0
2022-08-12 11:00:00,271.01,272.5,271.0,271.97,82697.0,257.0949,258.5084,257.0854,258.0056,82697.0
2022-08-12 12:00:00,272.02,272.74,271.87,271.97,62675.0,258.0531,258.7361,257.9108,258.0056,62675.0
2022-08-12 13:00:00,271.97,272.72,271.71,272.52,50222.0,258.0056,258.7171,257.759,258.5274,50222.0
2022-08-12 14:00:00,272.57,274.54,271.84,274.08,102259.0,258.5748,260.4437,257.8823,260.0073,102259.0
2022-08-12 15:00:00,274.09,275.43,273.82,275.34,151853.0,260.0168,261.288,259.7606,261.2026,151853.0
2022-08-15 09:30:00,273.38,274.89,272.42,274.34,102212.0,259.3432,260.7757,258.4325,260.2539,102212.0
2022-08-15 10:00:00,274.51,275.01,272.57,273.44,91413.0,260.4152,260.8895,258.5748,259.4001,91413.0
2022-08-15 11:00:00,273.34,275.48,273.1,275.15,90132.0,259.3053,261.3354,259.0776,261.0223,90132.0
2022-08-15 12:00:00,275.22,275.81,274.59,275.2,51951.0,261.0887,261.6485,260.4911,261.0698,51951.0
2022-08-15 13:00:00,275.06,275.08,274.53,274.87,29176.0,260.937,260.9559,260.4342,260.7567,29176.0
2022-08-15 14:00:00,275.08,276.59,274.68,276.46,65546.0,260.9559,262.3884,260.5765,262.2651,65546.0
2022-08-15 15:00:00,276.41,277.09,276.13,276.39,114693.0,262.2176,262.8627,261.952,262.1987,114693.0
2022-08-16 09:30:00,274.99,276.47,274.44,275.79,61507.0,260.8706,262.2746,260.3488,261.6295,61507.0
2022-08-16 10:00:00,275.71,275.76,273.09,274.0,62730.0,261.5536,261.601,259.0681,259.9314,62730.0
2022-08-16 11:00:00,274.25,277.1,274.17,276.9,43446.0,260.1686,262.8722,260.0927,262.6825,43446.0
2022-08-16 12:00:00,276.98,277.32,276.16,276.34,61698.0,262.7584,263.0809,261.9805,262.1512,61698.0
2022-08-16 13:00:00,276.33,277.4,276.07,277.36,58058.0,262.1418,263.1568,261.8951,263.1189,58058.0
2022-08-16 14:00:00,277.39,278.09,275.29,275.73,54947.0,263.1473,263.8114,261.1552,261.5726,54947.0
2022-08-16 15:00:00,275.58,276.97,274.98,276.11,102853.0,261.4303,262.7489,260.8611,261.9331,102853.0
2022-08-17 09:30:00,273.07,275.59,271.8,275.47,44736.0,259.0491,261.4398,257.8443,261.3259,44736.0
2022-08-17 10:00:00,275.59,277.2,273.05,273.31,83314.0,261.4398,262.9671,259.0302,259.2768,83314.0
2022-08-17 11:00:00,273.45,274.99,273.45,273.73,53403.0,259.4096,260.8706,259.4096,259.6753,53403.0
2022-08-17 12:00:00,273.72,275.0,273.35,274.88,28498.0,259.6658,260.88,259.3148,260.7662,28498.0
2022-08-17 13:00:00,274.72,275.92,274.61,275.28,36522.0,260.6144,261.7528,260.5101,261.1457,36522.0
2022-08-17 14:00:00,275.35,278.16,275.26,276.67,110819.0,261.2121,263.8778,261.1267,262.4643,110819.0
2022-08-17 15:00:00,276.78,277.38,276.02,277.07,159885.0,262.5686,263.1378,261.8477,262.8438,159885.0
2022-08-18 09:30:00,271.0,279.95,268.18,279.54,467305.0,257.0854,265.5759,254.4102,265.1869,467305.0
2022-08-18 10:00:00,279.53,283.07,277.62,279.02,345358.0,265.1775,268.5357,263.3655,264.6936,345358.0
2022-08-18 11:00:00,279.06,283.88,277.37,283.63,171978.0,264.7316,269.3041,263.1284,269.0669,171978.0
2022-08-18 12:00:00,283.63,284.45,281.64,281.91,108214.0,269.0669,269.8448,267.1791,267.4352,108214.0
2022-08-18 13:00:00,281.93,282.84,280.52,281.94,75936.0,267.4542,268.3175,266.1166,267.4637,75936.0
2022-08-18 14:00:00,281.88,282.93,281.12,281.98,81423.0,267.4068,268.4029,266.6858,267.5017,81423.0
2022-08-18 15:00:00,281.96,282.54,281.04,281.97,197341.0,267.4827,268.0329,266.6099,267.4922,197341.0
2022-08-19 09:30:00,280.19,280.79,271.69,273.16,177727.0,265.8036,266.3728,257.74,259.1345,177727.0
2022-08-19 10:00:00,273.33,276.61,273.2,274.84,116625.0,259.2958,262.4074,259.1725,260.7283,116625.0
2022-08-19 11:00:00,274.85,276.85,274.73,276.51,67371.0,260.7377,262.6351,260.6239,262.3125,67371.0
2022-08-19 12:00:00,276.51,278.1,276.35,277.77,51551.0,262.3125,263.8209,262.1607,263.5078,51551.0
2022-08-19 13:00:00,277.76,277.87,276.1,276.91,56099.0,263.4983,263.6027,261.9236,262.692,56099.0
2022-08-19 14:00:00,276.63,276.68,274.33,274.54,50377.0,262.4264,262.4738,260.2444,260.4437,50377.0
2022-08-19 15:00:00,274.43,274.52,273.17,273.18,216829.0,260.3393,260.4247,259.144,259.1535,216829.0
2022-08-22 09:30:00,267.43,270.56,266.15,268.96,101595.0,253.6987,256.668,252.4845,255.1502,101595.0
2022-08-22 10:00:00,268.77,269.32,266.63,268.06,80939.0,254.9699,255.4917,252.9398,254.2964,80939.0
2022-08-22 11:00:00,268.06,269.09,267.21,267.33,56085.0,254.2964,255.2735,253.49,253.6039,56085.0
2022-08-22 12:00:00,267.26,267.45,266.05,266.07,54630.0,253.5375,253.7177,252.3896,252.4086,54630.0
2022-08-22 13:00:00,266.16,266.24,264.86,264.91,38976.0,252.4939,252.5698,251.2607,251.3081,38976.0
2022-08-22 14:00:00,264.91,265.46,264.77,265.18,61820.0,251.3081,251.8299,251.1753,251.5643,61820.0
2022-08-22 15:00:00,265.21,265.87,264.74,265.28,194264.0,251.5927,252.2188,251.1468,251.6591,194264.0
2022-08-23 09:30:00,263.64,266.83,263.56,265.75,119930.0,250.1033,253.1295,250.0274,252.105,119930.0
2022-08-23 10:00:00,265.75,267.94,265.48,265.55,68618.0,252.105,254.1825,251.8489,251.9153,68618.0
2022-08-23 11:00:00,265.54,266.4,265.06,265.82,38709.0,251.9058,252.7216,251.4504,252.1714,38709.0
2022-08-23 12:00:00,265.86,265.95,265.05,265.91,22914.0,252.2093,252.2947,251.4409,252.2568,22914.0
2022-08-23 13:00:00,265.87,266.63,265.18,265.44,22412.0,252.2188,252.9398,251.5643,251.8109,22412.0
2022-08-23 14:00:00,265.44,266.22,265.29,265.71,24830.0,251.8109,252.5509,251.6686,252.067,24830.0
2022-08-23 15:00:00,265.88,266.06,265.22,265.56,89665.0,252.2283,252.3991,251.6022,251.9247,89665.0
2022-08-24 09:30:00,266.0,266.25,264.4,264.45,51737.0,252.3422,252.5793,250.8243,250.8717,51737.0
2022-08-24 10:00:00,264.46,266.64,263.93,266.32,84698.0,250.8812,252.9493,250.3784,252.6457,84698.0
2022-08-24 11:00:00,266.32,267.49,265.55,265.55,53556.0,252.6457,253.7556,251.9153,251.9153,53556.0
2022-08-24 12:00:00,265.65,265.97,263.81,264.31,60051.0,252.0101,252.3137,250.2646,250.7389,60051.0
2022-08-24 13:00:00,264.36,265.72,263.95,265.52,41695.0,250.7864,252.0765,250.3974,251.8868,41695.0
2022-08-24 14:00:00,265.56,265.9,265.07,265.69,71355.0,251.9247,252.2473,251.4599,252.0481,71355.0
2022-08-24 15:00:00,265.58,266.07,265.17,265.63,167981.0,251.9437,252.4086,251.5548,251.9911,167981.0
2022-08-25 09:30:00,266.96,271.0,266.57,270.81,83861.0,253.2529,257.0854,252.8829,256.9052,83861.0
2022-08-25 10:00:00,271.06,275.13,270.57,274.4,132742.0,257.1423,261.0034,256.6775,260.3109,132742.0
2022-08-25 11:00:00,274.22,275.22,272.83,275.09,58915.0,260.1401,261.0887,258.8215,260.9654,58915.0
2022-08-25 12:00:00,275.11,275.12,273.32,274.0,49382.0,260.9844,260.9939,259.2863,259.9314,49382.0
2022-08-25 13:00:00,274.14,275.57,274.0,275.26,34850.0,260.0642,261.4208,259.9314,261.1267,34850.0
2022-08-25 14:00:00,275.3,276.0,275.09,275.49,50611.0,261.1646,261.8287,260.9654,261.3449,50611.0
2022-08-25 15:00:00,275.51,277.56,275.23,277.56,143072.0,261.3639,263.3086,261.0982,263.3086,143072.0
2022-08-26 09:30:00,278.19,279.32,275.0,276.62,60781.0,263.9063,264.9782,260.88,262.4169,60781.0
2022-08-26 10:00:00,276.3,277.82,270.8,271.14,119959.0,262.1133,263.5553,256.8957,257.2182,119959.0
2022-08-26 11:00:00,271.08,271.35,268.34,268.64,54917.0,257.1613,257.4175,254.562,254.8466,54917.0
2022-08-26 12:00:00,268.43,268.52,266.3,267.14,55412.0,254.6474,254.7328,252.6267,253.4236,55412.0
2022-08-26 13:00:00,267.38,267.49,266.11,266.4,42452.0,253.6513,253.7556,252.4465,252.7216,42452.0
2022-08-26 14:00:00,266.39,266.76,263.99,264.16,62544.0,252.7121,253.0631,250.4354,250.5966,62544.0
2022-08-26 15:00:00,264.07,264.48,261.54,261.99,171815.0,250.5112,250.9002,248.1112,248.538,171815.0
2022-08-29 09:30:00,258.7,264.52,258.7,263.07,74604.0,245.417,250.9381,245.417,249.5626,74604.0
2022-08-29 10:00:00,263.15,264.13,262.12,262.43,58883.0,249.6385,250.5682,248.6614,248.9555,58883.0
2022-08-29 11:00:00,262.22,263.23,261.65,261.97,112135.0,248.7562,249.7144,248.2155,248.5191,112135.0
2022-08-29 12:00:00,262.04,262.79,261.17,262.14,26806.0,248.5855,249.297,247.7601,248.6803,26806.0
2022-08-29 13:00:00,262.18,262.6,260.97,261.68,22371.0,248.7183,249.1167,247.5704,248.244,22371.0
2022-08-29 14:00:00,261.67,261.72,260.62,261.44,21943.0,248.2345,248.2819,247.2384,248.0163,21943.0
2022-08-29 15:00:00,261.52,261.99,259.76,259.84,71848.0,248.0922,248.538,246.4225,246.4984,71848.0
2022-08-30 09:30:00,260.73,262.58,260.2,261.54,44933.0,247.9199,249.6791,247.416,248.6902,44933.0
2022-08-30 10:00:00,261.38,261.46,256.28,256.94,39917.0,248.538,248.6141,243.6886,244.3162,39917.0
2022-08-30 11:00:00,256.8,257.86,256.28,257.15,31177.0,244.183,245.191,243.6886,244.5158,31177.0
2022-08-30 12:00:00,256.99,258.09,255.91,256.31,28675.0,244.3637,245.4097,243.3368,243.7171,28675.0
2022-08-30 13:00:00,256.26,256.6,254.79,255.95,23221.0,243.6696,243.9929,242.2718,243.3748,23221.0
2022-08-30 14:00:00,255.93,256.58,255.42,255.98,81653.0,243.3558,243.9738,242.8708,243.4033,81653.0
2022-08-30 15:00:00,255.98,258.13,255.97,257.31,242563.0,243.4033,245.4477,243.3938,244.668,242563.0
2022-08-31 09:30:00,258.29,259.35,256.31,258.03,69489.0,245.5998,246.6078,243.7171,245.3526,69489.0
2022-08-31 10:00:00,257.46,258.59,256.79,257.73,81358.0,244.8106,245.8851,244.1735,245.0673,81358.0
2022-08-31 11:00:00,257.57,258.33,256.11,258.12,44696.0,244.9152,245.6379,243.5269,245.4382,44696.0
2022-08-31 12:00:00,258.2,258.22,256.81,256.95,38099.0,245.5143,245.5333,244.1925,244.3257,38099.0
2022-08-31 13:00:00,256.98,257.48,255.22,255.59,32940.0,244.3542,244.8296,242.6807,243.0325,32940.0
2022-08-31 14:00:00,255.61,256.33,254.98,255.45,35481.0,243.0515,243.7361,242.4525,242.8994,35481.0
2022-08-31 15:00:00,255.3,256.87,254.34,254.52,189959.0,242.7567,244.2496,241.8439,242.0151,189959.0
2022-09-01 09:30:00,252.16,252.75,249.61,251.33,112562.0,239.771,240.332,237.3463,238.9818,112562.0
2022-09-01 10:00:00,251.58,251.61,247.73,248.12,138404.0,239.2195,239.248,235.5587,235.9295,138404.0
2022-09-01 11:00:00,248.03,250.15,247.08,248.64,66784.0,235.8439,237.8598,234.9406,236.4239,66784.0
2022-09-01 12:00:00,249.21,249.95,248.72,249.34,41906.0,236.9659,237.6696,236.5,237.0896,41906.0
2022-09-01 13:00:00,249.24,250.0,248.95,249.56,67164.0,236.9945,237.7171,236.7187,237.2987,67164.0
2022-09-01 14:00:00,249.5,251.78,249.14,251.61,74301.0,237.2417,239.4097,236.8994,239.248,74301.0
2022-09-01 15:00:00,251.63,252.03,250.67,251.16,333379.0,239.267,239.6474,238.3542,238.8201,333379.0
2022-09-02 09:30:00,255.36,255.8,251.74,252.01,68747.0,242.8138,243.2322,239.3716,239.6284,68747.0
2022-09-02 10:00:00,251.6,253.89,250.39,252.47,67821.0,239.2385,241.416,238.088,240.0658,67821.0
2022-09-02 11:00:00,252.55,253.34,252.25,253.15,48262.0,240.1418,240.893,239.8566,240.7124,48262.0
2022-09-02 12:00:00,253.13,253.13,250.09,250.52,50808.0,240.6933,240.6933,237.8027,238.2116,50808.0
2022-09-02 13:00:00,250.48,250.5,247.64,248.1,42054.0,238.1735,238.1926,235.4731,235.9105,42054.0
2022-09-02 14:00:00,248.17,250.01,247.99,249.1,30482.0,235.977,237.7266,235.8059,236.8613,30482.0
2022-09-02 15:00:00,249.0,249.67,246.85,248.32,135855.0,236.7663,237.4033,234.7219,236.1197,135855.0
2022-09-06 09:30:00,249.32,249.82,246.34,248.14,60227.0,237.0705,237.546,234.237,235.9485,60227.0
2022-09-06 10:00:00,248.11,250.68,244.89,250.33,111360.0,235.92,238.3637,232.8582,238.0309,111360.0
2022-09-06 11:00:00,249.91,251.16,249.22,249.59,64208.0,237.6316,238.8201,236.9755,237.3273,64208.0
2022-09-06 12:00:00,249.43,249.66,247.17,247.91,57086.0,237.1751,237.3938,235.0262,235.7298,57086.0
2022-09-06 13:00:00,247.84,247.95,246.01,247.0,61298.0,235.6633,235.7678,233.9232,234.8645,61298.0
2022-09-06 14:00:00,246.93,247.81,246.01,246.39,53923.0,234.798,235.6347,233.9232,234.2845,53923.0
2022-09-06 15:00:00,246.46,248.09,245.77,246.24,277630.0,234.3511,235.901,233.695,234.1419,277630.0
2022-09-07 09:30:00,247.08,249.86,245.78,247.43,90121.0,234.9406,237.584,233.7045,235.2734,90121.0
2022-09-07 10:00:00,247.43,248.57,245.1,245.81,119259.0,235.2734,236.3574,233.0579,233.733,119259.0
2022-09-07 11:00:00,245.82,246.77,245.11,245.18,88837.0,233.7425,234.6458,233.0674,233.1339,88837.0
2022-09-07 12:00:00,245.2,246.04,243.93,245.49,88037.0,233.153,233.9517,231.9454,233.4287,88037.0
2022-09-07 13:00:00,245.5,247.13,245.31,246.62,92419.0,233.4382,234.9881,233.2576,234.5032,92419.0
2022-09-07 14:00:00,246.68,247.66,246.23,247.05,96302.0,234.5602,235.4921,234.1324,234.9121,96302.0
2022-09-07 15:00:00,247.05,248.25,246.79,247.87,372475.0,234.9121,236.0531,234.6648,235.6918,372475.0
2022-09-08 09:30:00,245.29,246.62,243.4,245.41,77883.0,233.2385,234.5032,231.4414,233.3526,77883.0
2022-09-08 10:00:00,245.3,247.69,243.8,247.59,194321.0,233.248,235.5206,231.8217,235.4255,194321.0
2022-09-08 11:00:00,247.64,249.71,247.2,248.51,97875.0,235.4731,237.4414,235.0547,236.3003,97875.0
2022-09-08 12:00:00,248.17,248.41,245.92,247.49,82913.0,235.977,236.2052,233.8376,235.3304,82913.0
2022-09-08 13:00:00,247.48,248.57,246.89,247.87,53263.0,235.3209,236.3574,234.7599,235.6918,53263.0
2022-09-08 14:00:00,248.05,248.17,246.89,246.99,61719.0,235.8629,235.977,234.7599,234.855,61719.0
2022-09-08 15:00:00,247.05,248.45,246.56,247.96,236383.0,234.9121,236.2433,234.4461,235.7774,236383.0
2022-09-09 09:30:00,250.06,252.81,249.98,252.33,60903.0,237.7742,240.3891,237.6981,239.9327,60903.0
2022-09-09 10:00:00,252.31,252.96,252.1,252.96,117290.0,239.9136,240.5317,239.714,240.5317,117290.0
2022-09-09 11:00:00,253.06,253.06,251.28,252.33,64178.0,240.6268,240.6268,238.9342,239.9327,64178.0
2022-09-09 12:00:00,252.22,252.82,251.49,252.82,84551.0,239.8281,240.3986,239.1339,240.3986,84551.0
2022-09-09 13:00:00,252.72,253.1,252.3,252.83,64611.0,240.3035,240.6648,239.9041,240.4081,64611.0
2022-09-09 14:00:00,252.79,253.45,252.11,253.28,155454.0,240.3701,240.9976,239.7235,240.836,155454.0
2022-09-09 15:00:00,253.24,254.04,252.45,252.87,389967.0,240.7979,241.5586,240.0468,240.4461,389967.0
2022-09-12 09:30:00,253.98,259.95,253.64,259.41,131556.0,241.5016,247.1783,241.1783,246.6648,131556.0
2022-09-12 10:00:00,259.32,260.27,258.29,258.65,109145.0,246.5792,247.4825,245.5998,245.9421,109145.0
2022-09-12 11:00:00,258.65,260.28,257.22,257.24,58076.0,245.9421,247.4921,244.5824,244.6014,58076.0
2022-09-12 12:00:00,257.31,258.95,256.17,256.98,94268.0,244.668,246.2274,243.584,244.3542,94268.0
2022-09-12 13:00:00,257.07,257.8,255.8,256.46,75138.0,244.4398,245.1339,243.2322,243.8597,75138.0
2022-09-12 14:00:00,256.44,257.0,255.94,256.7,50691.0,243.8407,244.3732,243.3653,244.0879,50691.0
2022-09-12 15:00:00,256.74,256.75,255.25,255.57,256087.0,244.126,244.1355,242.7092,243.0135,256087.0
2022-09-13 09:30:00,248.0,250.69,246.86,250.63,77703.0,235.8154,238.3732,234.7314,238.3162,77703.0
2022-09-13 10:00:00,250.53,250.53,247.7,249.0,77057.0,238.2211,238.2211,235.5301,236.7663,77057.0
2022-09-13 11:00:00,248.77,248.91,247.16,247.53,67726.0,236.5476,236.6807,235.0167,235.3685,67726.0
2022-09-13 12:00:00,247.6,248.74,247.4,248.21,46593.0,235.435,236.519,235.2449,236.0151,46593.0
2022-09-13 13:00:00,248.13,249.71,247.83,249.7,49151.0,235.939,237.4414,235.6537,237.4319,49151.0
2022-09-13 14:00:00,249.68,249.98,247.76,247.87,130513.0,237.4129,237.6981,235.5872,235.6918,130513.0
2022-09-13 15:00:00,247.92,248.02,244.92,245.1,232150.0,235.7393,235.8344,232.8867,233.0579,232150.0
2022-09-14 09:30:00,245.66,246.01,242.68,245.06,65393.0,233.5904,233.9232,230.7568,233.0198,65393.0
2022-09-14 10:00:00,244.94,247.82,244.83,247.66,93184.0,232.9057,235.6442,232.8011,235.4921,93184.0
2022-09-14 11:00:00,247.58,247.96,246.54,246.68,72638.0,235.416,235.7774,234.4271,234.5602,72638.0
2022-09-14 12:00:00,246.68,246.89,245.84,246.2,37025.0,234.5602,234.7599,233.7615,234.1038,37025.0
2022-09-14 13:00:00,246.34,246.73,244.9,245.24,51293.0,234.237,234.6078,232.8677,233.191,51293.0
2022-09-14 14:00:00,245.18,245.93,244.71,245.23,61334.0,233.1339,233.8471,232.687,233.1815,61334.0
2022-09-14 15:00:00,245.23,246.24,243.96,246.2,171888.0,233.1815,234.1419,231.9739,234.1038,171888.0
2022-09-15 09:30:00,243.86,248.69,243.86,248.6,62474.0,231.8788,236.4715,231.8788,236.3859,62474.0
2022-09-15 10:00:00,248.51,249.1,246.13,246.37,136611.0,236.3003,236.8613,234.0373,234.2655,136611.0
2022-09-15 11:00:00,246.2,246.62,244.47,244.88,118505.0,234.1038,234.5032,232.4588,232.8487,118505.0
2022-09-15 12:00:00,244.88,245.59,243.37,245.59,43603.0,232.8487,233.5238,231.4129,233.5238,43603.0
2022-09-15 13:00:00,245.71,247.63,245.7,246.24,37491.0,233.6379,235.4636,233.6284,234.1419,37491.0
2022-09-15 14:00:00,246.22,246.49,245.48,245.66,39449.0,234.1228,234.3796,233.4192,233.5904,39449.0
2022-09-15 15:00:00,245.66,245.82,244.38,244.87,195427.0,233.5904,233.7425,232.3732,232.8392,195427.0
2022-09-16 09:30:00,241.82,242.51,237.83,238.97,206883.0,229.939,230.5951,226.1451,227.229,206883.0
2022-09-16 10:00:00,238.87,242.36,238.35,239.96,84188.0,227.134,230.4525,226.6395,228.1704,84188.0
2022-09-16 11:00:00,240.1,240.33,238.4,238.98,55661.0,228.3035,228.5222,226.6871,227.2386,55661.0
2022-09-16 12:00:00,239.13,239.18,237.63,238.9,56903.0,227.3812,227.4287,225.9549,227.1625,56903.0
2022-09-16 13:00:00,238.86,239.3,237.95,238.67,61937.0,227.1245,227.5428,226.2592,226.9438,61937.0
2022-09-16 14:00:00,238.72,239.47,238.09,239.27,62519.0,226.9913,227.7045,226.3923,227.5143,62519.0
2022-09-16 15:00:00,239.21,240.11,238.59,239.29,188009.0,227.4573,228.313,226.8677,227.5333,188009.0
2022-09-19 09:30:00,236.29,240.17,235.99,239.56,85350.0,224.6807,228.3701,224.3955,227.7901,85350.0
2022-09-19 10:00:00,239.41,240.11,238.36,238.77,61883.0,227.6474,228.313,226.649,227.0389,61883.0
2022-09-19 11:00:00,238.84,239.0,237.52,237.69,82752.0,227.1054,227.2576,225.8503,226.0119,82752.0
2022-09-19 12:00:00,237.85,239.0,237.24,238.67,72844.0,226.1641,227.2576,225.584,226.9438,72844.0
2022-09-19 13:00:00,238.71,238.83,238.13,238.59,84152.0,226.9818,227.0959,226.4303,226.8677,84152.0
2022-09-19 14:00:00,238.65,238.98,238.23,238.92,42356.0,226.9248,227.2386,226.5254,227.1815,42356.0
2022-09-19 15:00:00,238.9,241.67,238.9,241.57,167082.0,227.1625,229.7964,227.1625,229.7013,167082.0
2022-09-20 09:30:00,239.02,240.66,237.7,240.34,83567.0,227.2766,228.836,226.0214,228.5317,83567.0
2022-09-20 10:00:00,240.11,241.44,239.44,240.25,120779.0,228.313,229.5777,227.676,228.4462,120779.0
2022-09-20 11:00:00,240.23,241.35,240.02,241.07,66991.0,228.4271,229.4921,228.2275,229.2259,66991.0
2022-09-20 12:00:00,241.12,241.34,239.19,239.59,73869.0,229.2734,229.4826,227.4382,227.8186,73869.0
2022-09-20 13:00:00,239.5,239.5,237.46,237.61,76090.0,227.733,227.733,225.7932,225.9359,76090.0
2022-09-20 14:00:00,237.69,238.74,237.48,238.62,62952.0,226.0119,227.0103,225.8123,226.8962,62952.0
2022-09-20 15:00:00,238.51,240.17,238.16,239.49,174500.0,226.7917,228.3701,226.4588,227.7235,174500.0
2022-09-21 09:30:00,245.56,247.43,243.08,246.04,163736.0,233.4953,235.2734,231.1371,233.9517,163736.0
2022-09-21 10:00:00,246.0,246.87,244.0,244.27,92728.0,233.9137,234.7409,232.0119,232.2687,92728.0
2022-09-21 11:00:00,244.27,245.1,243.98,244.69,56243.0,232.2687,233.0579,231.9929,232.668,56243.0
2022-09-21 12:00:00,244.59,244.78,243.86,243.9,44493.0,232.5729,232.7536,231.8788,231.9168,44493.0
2022-09-21 13:00:00,243.89,244.86,243.48,244.86,38212.0,231.9073,232.8297,231.5175,232.8297,38212.0
2022-09-21 14:00:00,244.54,246.51,240.03,244.86,100580.0,232.5254,234.3986,228.237,232.8297,100580.0
2022-09-21 15:00:00,245.25,245.25,237.88,237.9,190315.0,233.2005,233.2005,226.1926,226.2116,190315.0
2022-09-22 09:30:00,236.66,237.64,233.15,233.76,67231.0,225.0325,225.9644,221.695,222.275,67231.0
2022-09-22 10:00:00,233.84,236.74,233.0,235.96,127887.0,222.3511,225.1086,221.5524,224.3669,127887.0
2022-09-22 11:00:00,235.87,236.82,235.34,236.11,113121.0,224.2814,225.1847,223.7774,224.5096,113121.0
2022-09-22 12:00:00,236.18,237.18,235.57,236.56,142526.0,224.5761,225.527,223.9961,224.9375,142526.0
2022-09-22 13:00:00,236.46,236.66,235.22,236.63,48317.0,224.8424,225.0325,223.6633,225.004,48317.0
2022-09-22 14:00:00,236.48,236.78,234.25,235.3,47973.0,224.8614,225.1466,222.741,223.7394,47973.0
2022-09-22 15:00:00,235.27,236.76,234.88,234.98,122919.0,223.7108,225.1276,223.34,223.4351,122919.0
2022-09-23 09:30:00,231.99,233.41,230.2,230.52,153128.0,220.592,221.9422,218.8899,219.1942,153128.0
2022-09-23 10:00:00,230.52,230.73,229.06,229.14,67543.0,219.1942,219.3939,217.8059,217.882,67543.0
2022-09-23 11:00:00,229.13,230.11,228.04,229.14,70277.0,217.8725,218.8044,216.8361,217.882,70277.0
2022-09-23 12:00:00,229.11,229.16,226.02,227.67,164501.0,217.8535,217.901,214.9153,216.4842,164501.0
2022-09-23 13:00:00,227.74,228.41,226.25,228.07,92303.0,216.5508,217.1879,215.134,216.8646,92303.0
2022-09-23 14:00:00,228.1,228.45,225.56,225.65,58186.0,216.8931,217.2259,214.4779,214.5635,58186.0
2022-09-23 15:00:00,225.66,229.23,225.6,229.02,218606.0,214.573,217.9676,214.5159,217.7679,218606.0
2022-09-26 09:30:00,227.87,231.23,225.53,230.66,110513.0,216.6744,219.8693,214.4494,219.3273,110513.0
2022-09-26 10:00:00,230.54,233.47,230.54,233.29,104573.0,219.2132,221.9993,219.2132,221.8281,104573.0
2022-09-26 11:00:00,233.29,234.11,231.69,233.34,239074.0,221.8281,222.6078,220.3067,221.8757,239074.0
2022-09-26 12:00:00,233.24,233.24,231.26,232.74,63691.0,221.7806,221.7806,219.8979,221.3051,63691.0
2022-09-26 13:00:00,232.72,232.91,231.71,231.98,90818.0,221.2861,221.4668,220.3257,220.5825,90818.0
2022-09-26 14:00:00,231.99,233.16,231.42,232.91,84917.0,220.592,221.7045,220.05,221.4668,84917.0
2022-09-26 15:00:00,233.19,234.34,232.27,232.55,221634.0,221.733,222.8265,220.8582,221.1245,221634.0
2022-09-27 09:30:00,235.53,236.16,232.03,232.2,115378.0,223.9581,224.5571,220.63,220.7917,115378.0
2022-09-27 10:00:00,232.11,232.33,229.74,230.44,106397.0,220.7061,220.9153,218.4525,219.1181,106397.0
2022-09-27 11:00:00,230.38,230.75,226.69,227.1,105539.0,219.0611,219.4129,215.5524,215.9422,105539.0
2022-09-27 12:00:00,227.09,227.33,224.14,224.88,82333.0,215.9327,216.1609,213.1277,213.8313,82333.0
2022-09-27 13:00:00,224.8,225.2,223.85,224.33,170021.0,213.7552,214.1356,212.8519,213.3083,170021.0
2022-09-27 14:00:00,224.25,225.25,223.73,224.69,184216.0,213.2323,214.1831,212.7378,213.6506,184216.0
2022-09-27 15:00:00,224.59,226.52,223.84,226.02,425014.0,213.5556,215.3907,212.8424,214.9153,425014.0
2022-09-28 09:30:00,226.18,226.58,224.26,225.46,128166.0,215.0674,215.4478,213.2418,214.3828,128166.0
2022-09-28 10:00:00,225.35,227.54,224.66,226.92,169802.0,214.2782,216.3606,213.6221,215.7711,169802.0
2022-09-28 11:00:00,226.72,227.5,226.03,226.86,117205.0,215.5809,216.3226,214.9248,215.714,117205.0
2022-09-28 12:00:00,226.88,228.1,226.4,226.44,84809.0,215.733,216.8931,215.2766,215.3147,84809.0
2022-09-28 13:00:00,226.44,227.31,225.77,226.1,69075.0,215.3147,216.1419,214.6776,214.9914,69075.0
2022-09-28 14:00:00,226.07,227.08,226.07,226.79,74594.0,214.9628,215.9232,214.9628,215.6475,74594.0
2022-09-28 15:00:00,226.71,228.94,226.71,228.13,264105.0,215.5714,217.6918,215.5714,216.9216,264105.0
2022-09-29 09:30:00,225.3,226.63,223.23,223.46,63453.0,214.2307,215.4953,212.2624,212.4811,63453.0
2022-09-29 10:00:00,223.3,223.95,221.78,223.06,103509.0,212.3289,212.947,210.8836,212.1007,103509.0
2022-09-29 11:00:00,223.06,224.38,222.36,223.28,88697.0,212.1007,213.3559,211.4351,212.3099,88697.0
2022-09-29 12:00:00,223.2,223.39,219.85,220.12,113373.0,212.2339,212.4145,209.0484,209.3052,113373.0
2022-09-29 13:00:00,220.09,220.09,217.51,217.54,151515.0,209.2767,209.2767,206.8234,206.8519,151515.0
2022-09-29 14:00:00,217.45,218.63,216.51,216.91,127303.0,206.7664,207.8884,205.8725,206.2529,127303.0
2022-09-29 15:00:00,216.94,219.6,216.73,219.43,342451.0,206.2814,208.8107,206.0817,208.6491,342451.0
2022-09-30 09:30:00,217.86,219.26,215.85,218.45,105990.0,207.1562,208.4874,205.245,207.7172,105990.0
2022-09-30 10:00:00,218.41,221.11,218.15,220.19,76537.0,207.6792,210.2465,207.432,209.3717,76537.0
2022-09-30 11:00:00,220.25,220.59,218.97,219.09,129316.0,209.4288,209.7521,208.2117,208.3258,129316.0
2022-09-30 12:00:00,218.98,219.57,218.03,218.9,55185.0,208.2212,208.7822,207.3179,208.1451,55185.0
2022-09-30 13:00:00,218.92,219.96,218.07,218.07,98321.0,208.1641,209.153,207.3559,207.3559,98321.0
2022-09-30 14:00:00,218.14,219.14,216.92,216.95,99007.0,207.4225,208.3733,206.2624,206.2909,99007.0
2022-09-30 15:00:00,216.9,218.0,216.06,216.24,295434.0,206.2434,207.2893,205.4447,205.6158,295434.0
2022-10-03 09:30:00,217.86,219.32,213.08,213.72,107714.0,207.1562,208.5445,202.6111,203.2196,107714.0
2022-10-03 10:00:00,213.86,217.12,213.56,216.16,195390.0,203.3527,206.4526,203.0675,205.5397,195390.0
2022-10-03 11:00:00,216.04,217.87,215.18,215.28,160912.0,205.4256,207.1657,204.6079,204.703,160912.0
2022-10-03 12:00:00,215.56,216.78,215.3,216.47,147858.0,204.9692,206.1293,204.722,205.8345,147858.0
2022-10-03 13:00:00,216.58,218.94,216.17,218.94,112937.0,205.9391,208.1832,205.5492,208.1832,112937.0
2022-10-03 14:00:00,218.9,221.13,218.8,219.95,135419.0,208.1451,210.2656,208.05,209.1435,135419.0
2022-10-03 15:00:00,219.88,220.12,218.77,219.21,341622.0,209.077,209.3052,208.0215,208.4399,341622.0
2022-10-04 09:30:00,223.61,226.12,223.53,225.98,86158.0,212.6237,215.0104,212.5476,214.8773,86158.0
2022-10-04 10:00:00,226.21,227.13,224.92,225.47,136431.0,215.096,215.9708,213.8693,214.3923,136431.0
2022-10-04 11:00:00,225.5,226.33,224.21,225.58,106493.0,214.4209,215.2101,213.1942,214.4969,106493.0
2022-10-04 12:00:00,225.59,226.81,224.79,225.0,93788.0,214.5064,215.6665,213.7457,213.9454,93788.0
2022-10-04 13:00:00,224.96,226.31,223.58,225.96,70264.0,213.9074,215.1911,212.5952,214.8583,70264.0
2022-10-04 14:00:00,226.02,227.46,225.83,227.2,72307.0,214.9153,216.2846,214.7346,216.0373,72307.0
2022-10-04 15:00:00,227.17,227.41,225.95,227.37,185957.0,216.0088,216.237,214.8487,216.199,185957.0
2022-10-05 09:30:00,224.09,225.22,222.45,223.96,78879.0,213.0801,214.1546,211.5207,212.9565,78879.0
2022-10-05 10:00:00,223.88,224.3,221.01,221.26,102515.0,212.8804,213.2798,210.1515,210.3892,102515.0
2022-10-05 11:00:00,221.28,222.72,221.27,222.36,45922.0,210.4082,211.7774,210.3987,211.4351,45922.0
2022-10-05 12:00:00,222.36,224.35,221.84,223.8,65698.0,211.4351,213.3274,210.9407,212.8044,65698.0
2022-10-05 13:00:00,223.73,224.99,223.6,223.64,74871.0,212.7378,213.9359,212.6142,212.6522,74871.0
2022-10-05 14:00:00,223.67,224.98,223.54,224.81,35679.0,212.6808,213.9264,212.5571,213.7648,35679.0
2022-10-05 15:00:00,224.83,227.12,224.82,226.29,249802.0,213.7838,215.9613,213.7743,215.172,249802.0
2022-10-06 09:30:00,225.56,229.57,225.55,227.64,49139.0,214.4779,218.2909,214.4684,216.4557,49139.0
2022-10-06 10:00:00,227.51,230.1,226.24,230.01,132858.0,216.3321,218.7948,215.1245,218.7093,132858.0
2022-10-06 11:00:00,230.02,231.6,229.28,229.83,144339.0,218.7188,220.2211,218.0151,218.5381,144339.0
2022-10-06 12:00:00,229.78,230.77,228.94,230.25,102439.0,218.4906,219.4319,217.6918,218.9375,102439.0
2022-10-06 13:00:00,230.21,231.05,229.98,230.46,84581.0,218.8994,219.6982,218.6807,219.1372,84581.0
2022-10-06 14:00:00,230.45,230.45,229.44,229.92,181894.0,219.1276,219.1276,218.1673,218.6237,181894.0
2022-10-06 15:00:00,229.95,230.87,228.97,229.05,428506.0,218.6522,219.527,217.7204,217.7964,428506.0
2022-10-07 09:30:00,226.08,226.64,223.08,223.48,81808.0,214.9724,215.5048,212.1197,212.5001,81808.0
2022-10-07 10:00:00,223.55,224.98,223.39,224.26,103178.0,212.5667,213.9264,212.4145,213.2418,103178.0
2022-10-07 11:00:00,224.17,224.75,221.06,221.55,76240.0,213.1562,213.7077,210.199,210.6649,76240.0
2022-10-07 12:00:00,221.58,221.64,219.89,220.18,57536.0,210.6934,210.7505,209.0865,209.3622,57536.0
2022-10-07 13:00:00,220.14,220.92,219.83,219.86,39501.0,209.3242,210.0659,209.0294,209.058,39501.0
2022-10-07 14:00:00,219.86,220.23,219.68,219.98,112562.0,209.058,209.4098,208.8868,209.1721,112562.0
2022-10-07 15:00:00,219.97,220.41,218.8,219.83,142828.0,209.1625,209.5809,208.05,209.0294,142828.0
2022-10-10 09:30:00,219.81,220.24,217.0,217.21,51088.0,209.0104,209.4193,206.3385,206.5382,51088.0
2022-10-10 10:00:00,217.32,218.14,215.8,216.91,85921.0,206.6427,207.4225,205.1974,206.2529,85921.0
2022-10-10 11:00:00,216.9,218.34,216.14,218.02,44698.0,206.2434,207.6126,205.5207,207.3084,44698.0
2022-10-10 12:00:00,217.82,217.82,214.53,214.73,49466.0,207.1182,207.1182,203.9898,204.18,49466.0
2022-10-10 13:00:00,214.68,217.32,214.18,216.86,36581.0,204.1325,206.6427,203.657,206.2053,36581.0
2022-10-10 14:00:00,216.84,217.27,215.6,216.81,40487.0,206.1863,206.5952,205.0073,206.1578,40487.0
2022-10-10 15:00:00,216.89,217.86,216.22,216.89,143380.0,206.2339,207.1562,205.5968,206.2339,143380.0
2022-10-11 09:30:00,215.66,216.35,210.66,211.32,96561.0,205.0643,205.7204,200.31,200.9375,96561.0
2022-10-11 10:00:00,211.34,213.84,210.8,213.27,163990.0,200.9566,203.3337,200.4431,202.7917,163990.0
2022-10-11 11:00:00,213.37,218.72,213.34,217.24,122635.0,202.8868,207.974,202.8583,206.5667,122635.0
2022-10-11 12:00:00,217.19,218.4,216.14,217.45,62726.0,206.5191,207.6697,205.5207,206.7664,62726.0
2022-10-11 13:00:00,217.51,217.51,215.8,216.56,57421.0,206.8234,206.8234,205.1974,205.9201,57421.0
2022-10-11 14:00:00,216.58,216.6,213.08,213.16,76167.0,205.9391,205.9581,202.6111,202.6871,76167.0
2022-10-11 15:00:00,213.14,214.4,212.82,213.98,313250.0,202.6681,203.8662,202.3638,203.4668,313250.0
2022-10-12 09:30:00,216.07,216.28,214.21,214.47,76207.0,205.4542,205.6538,203.6855,203.9328,76207.0
2022-10-12 10:00:00,214.47,214.72,211.82,213.47,141741.0,203.9328,204.1705,201.413,202.9819,141741.0
2022-10-12 11:00:00,213.38,214.65,213.37,214.2,199291.0,202.8963,204.1039,202.8868,203.676,199291.0
2022-10-12 12:00:00,214.24,214.7,213.52,214.07,87738.0,203.7141,204.1515,203.0294,203.5524,87738.0
2022-10-12 13:00:00,214.14,215.2,213.86,215.03,63660.0,203.619,204.6269,203.3527,204.4653,63660.0
2022-10-12 14:00:00,215.13,215.99,214.45,214.59,87328.0,204.5603,205.3781,203.9138,204.0469,87328.0
2022-10-12 15:00:00,214.58,215.67,214.21,214.72,307095.0,204.0374,205.0738,203.6855,204.1705,307095.0
2022-10-13 09:30:00,209.07,210.38,207.64,208.84,111053.0,198.7981,200.0437,197.4383,198.5794,111053.0
2022-10-13 10:00:00,208.9,209.65,206.59,206.59,133737.0,198.6364,199.3496,196.4399,196.4399,133737.0
2022-10-13 11:00:00,206.62,214.4,206.19,212.88,162929.0,196.4685,203.8662,196.0596,202.4209,162929.0
2022-10-13 12:00:00,212.98,213.22,210.79,212.62,125479.0,202.516,202.7442,200.4336,202.1737,125479.0
2022-10-13 13:00:00,212.74,215.65,212.4,214.72,125074.0,202.2878,205.0548,201.9645,204.1705,125074.0
2022-10-13 14:00:00,214.64,214.81,213.15,214.38,79660.0,204.0944,204.2561,202.6776,203.8472,79660.0
2022-10-13 15:00:00,214.42,214.44,212.53,213.17,352883.0,203.8852,203.9042,202.0881,202.6966,352883.0
2022-10-14 09:30:00,215.81,217.16,213.7,214.93,74226.0,205.2069,206.4906,203.2006,204.3702,74226.0
2022-10-14 10:00:00,214.79,214.79,209.46,210.46,159527.0,204.237,204.237,199.1689,200.1198,159527.0
2022-10-14 11:00:00,210.54,211.38,209.42,210.09,107426.0,200.1959,200.9946,199.1309,199.768,107426.0
2022-10-14 12:00:00,210.0,210.66,208.79,209.86,55857.0,199.6824,200.31,198.5318,199.5493,55857.0
2022-10-14 13:00:00,209.91,210.52,209.01,210.22,63838.0,199.5968,200.1768,198.741,199.8916,63838.0
2022-10-14 14:00:00,210.17,210.17,208.87,209.64,67077.0,199.844,199.844,198.6079,199.3401,67077.0
2022-10-14 15:00:00,209.88,210.46,209.02,209.32,255639.0,199.5683,200.1198,198.7505,199.0358,255639.0
2022-10-17 09:30:00,211.78,212.84,210.93,212.29,169339.0,201.3749,202.3829,200.5667,201.8599,169339.0
2022-10-17 10:00:00,212.36,214.24,211.58,212.82,76546.0,201.9264,203.7141,201.1848,202.3638,76546.0
2022-10-17 11:00:00,213.07,214.11,212.05,213.56,46524.0,202.6016,203.5905,201.6317,203.0675,46524.0
2022-10-17 12:00:00,213.67,215.02,213.57,213.74,50310.0,203.1721,204.4557,203.077,203.2386,50310.0
2022-10-17 13:00:00,213.76,214.25,213.56,213.87,63828.0,203.2577,203.7236,203.0675,203.3622,63828.0
2022-10-17 14:00:00,213.85,214.16,213.33,213.57,61634.0,203.3432,203.638,202.8488,203.077,61634.0
2022-10-17 15:00:00,213.48,213.8,212.66,212.97,204624.0,202.9914,203.2957,202.2117,202.5065,204624.0
2022-10-18 09:30:00,219.08,220.3,217.23,218.47,213946.0,208.3163,209.4763,206.5572,207.7362,213946.0
2022-10-18 10:00:00,218.64,219.54,217.7,218.15,145183.0,207.8979,208.7537,207.0041,207.432,145183.0
2022-10-18 11:00:00,218.07,218.35,214.4,214.83,164624.0,207.3559,207.6221,203.8662,204.2751,164624.0
2022-10-18 12:00:00,214.78,215.68,214.41,214.48,124347.0,204.2275,205.0833,203.8757,203.9423,124347.0
2022-10-18 13:00:00,214.6,215.75,213.91,215.63,121676.0,204.0564,205.1499,203.4003,205.0358,121676.0
2022-10-18 14:00:00,215.67,215.82,213.33,214.33,83080.0,205.0738,205.2164,202.8488,203.7996,83080.0
2022-10-18 15:00:00,214.28,215.73,213.48,215.24,298905.0,203.7521,205.1309,202.9914,204.6649,298905.0
2022-10-19 09:30:00,214.45,214.5,209.18,209.9,102767.0,203.9138,203.9613,198.9027,199.5873,102767.0
2022-10-19 10:00:00,209.69,213.52,209.68,211.47,102715.0,199.3876,203.0294,199.3781,201.0802,102715.0
2022-10-19 11:00:00,211.56,211.99,209.66,210.38,153051.0,201.1657,201.5746,199.3591,200.0437,153051.0
2022-10-19 12:00:00,210.4,210.75,208.37,208.62,95068.0,200.0627,200.3955,198.1325,198.3702,95068.0
2022-10-19 13:00:00,208.58,208.59,207.32,207.64,80113.0,198.3322,198.3417,197.1341,197.4383,80113.0
2022-10-19 14:00:00,207.52,208.26,207.09,207.17,95470.0,197.3242,198.0279,196.9154,196.9914,95470.0
2022-10-19 15:00:00,207.17,207.9,206.61,207.19,448025.0,196.9914,197.6856,196.4589,197.0104,448025.0
2022-10-20 09:30:00,206.3,208.25,204.24,208.08,155387.0,196.1642,198.0184,194.2054,197.8567,155387.0
2022-10-20 10:00:00,208.23,210.09,207.62,208.24,129180.0,197.9994,199.768,197.4193,198.0089,129180.0
2022-10-20 11:00:00,208.25,208.45,206.92,207.69,177268.0,198.0184,198.2085,196.7537,197.4859,177268.0
2022-10-20 12:00:00,207.76,208.99,202.73,203.25,284094.0,197.5524,198.722,192.7696,193.264,284094.0
2022-10-20 13:00:00,203.31,203.34,201.38,201.66,242540.0,193.3211,193.3496,191.4859,191.7521,242540.0
2022-10-20 14:00:00,201.78,202.55,200.83,202.22,149601.0,191.8662,192.5984,190.9629,192.2846,149601.0
2022-10-20 15:00:00,202.13,202.69,200.73,201.01,429053.0,192.1991,192.7315,190.8678,191.1341,429053.0
2022-10-21 09:30:00,201.1,201.99,199.41,201.99,221774.0,191.2197,192.0659,189.6127,192.0659,221774.0
2022-10-21 10:00:00,201.85,203.19,197.66,197.96,247333.0,191.9328,193.207,187.9487,188.2339,247333.0
2022-10-21 11:00:00,197.91,199.09,196.95,198.96,136112.0,188.1864,189.3084,187.2736,189.1848,136112.0
2022-10-21 12:00:00,199.02,199.57,198.17,199.17,133256.0,189.2419,189.7648,188.4336,189.3845,133256.0
2022-10-21 13:00:00,199.18,201.08,198.42,201.08,195166.0,189.394,191.2006,188.6713,191.2006,195166.0
2022-10-21 14:00:00,201.08,201.47,200.28,201.29,154032.0,191.2006,191.5715,190.4399,191.4003,154032.0
2022-10-21 15:00:00,201.29,202.67,201.01,201.79,362453.0,191.4003,192.7125,191.1341,191.8758,362453.0
2022-10-24 09:30:00,201.8,202.4,198.18,199.08,185847.0,191.8853,192.4558,188.4431,189.2989,185847.0
2022-10-24 10:00:00,199.03,199.04,193.48,196.12,367539.0,189.2514,189.2609,183.974,186.4843,367539.0
2022-10-24 11:00:00,196.17,197.4,195.09,197.32,162131.0,186.5319,187.7014,185.5049,187.6254,162131.0
2022-10-24 12:00:00,197.34,197.47,195.12,196.13,170999.0,187.6444,187.768,185.5335,186.4938,170999.0
2022-10-24 13:00:00,196.06,196.27,195.09,195.7,221418.0,186.4273,186.627,185.5049,186.085,221418.0
2022-10-24 14:00:00,195.69,197.53,195.66,197.28,168178.0,186.0755,187.8251,186.0469,187.5873,168178.0
2022-10-24 15:00:00,197.29,198.09,196.05,196.67,540877.0,187.5968,188.3575,186.4178,187.0073,540877.0
2022-10-25 09:30:00,198.64,203.93,197.22,203.12,199543.0,188.8805,193.9106,187.5303,193.1404,199543.0
2022-10-25 10:00:00,203.21,203.4,201.1,202.62,135891.0,193.226,193.4067,191.2197,192.665,135891.0
2022-10-25 11:00:00,202.49,204.88,202.0,204.19,154994.0,192.5414,194.8139,192.0754,194.1578,154994.0
2022-10-25 12:00:00,204.17,205.1,203.69,203.8,90604.0,194.1388,195.0231,193.6824,193.787,90604.0
2022-10-25 13:00:00,203.93,204.51,203.28,204.16,105213.0,193.9106,194.4621,193.2926,194.1293,105213.0
2022-10-25 14:00:00,204.16,204.92,203.85,203.91,141952.0,194.1293,194.852,193.8345,193.8916,141952.0
2022-10-25 15:00:00,204.01,205.27,203.44,205.13,322945.0,193.9867,195.1848,193.4447,195.0517,322945.0
2022-10-26 09:30:00,202.47,205.15,201.14,203.18,66924.0,192.5223,195.0707,191.2577,193.1975,66924.0
2022-10-26 10:00:00,203.22,207.61,203.12,206.4,231683.0,193.2355,197.4098,193.1404,196.2593,231683.0
2022-10-26 11:00:00,206.36,208.22,206.31,207.72,85966.0,196.2212,197.9898,196.1737,197.5144,85966.0
2022-10-26 12:00:00,207.81,209.38,206.47,206.6,78890.0,197.6,199.0929,196.3258,196.4494,78890.0
2022-10-26 13:00:00,206.66,207.34,206.22,206.96,101714.0,196.5065,197.1531,196.0881,196.7917,101714.0
2022-10-26 14:00:00,206.93,207.19,205.66,205.93,65381.0,196.7632,197.0104,195.5556,195.8124,65381.0
2022-10-26 15:00:00,205.98,206.38,205.24,206.03,271527.0,195.8599,196.2402,195.1563,195.9074,271527.0
2022-10-27 09:30:00,206.31,206.98,204.44,205.09,69992.0,196.1737,196.8108,194.3956,195.0136,69992.0
2022-10-27 10:00:00,205.01,207.6,204.8,205.05,60562.0,194.9376,197.4003,194.7379,194.9756,60562.0
2022-10-27 11:00:00,205.1,206.28,204.57,204.57,65631.0,195.0231,196.1452,194.5192,194.5192,65631.0
2022-10-27 12:00:00,204.59,205.37,203.89,205.13,68344.0,194.5382,195.2799,193.8726,195.0517,68344.0
2022-10-27 13:00:00,205.16,206.24,204.51,204.53,86886.0,195.0802,196.1071,194.4621,194.4811,86886.0
2022-10-27 14:00:00,204.53,204.88,203.91,204.42,83985.0,194.4811,194.8139,193.8916,194.3765,83985.0
2022-10-27 15:00:00,204.54,205.5,203.75,204.59,227386.0,194.4906,195.4035,193.7395,194.5382,227386.0
2022-10-28 09:30:00,203.58,205.43,202.79,204.6,71988.0,193.5778,195.3369,192.8266,194.5477,71988.0
2022-10-28 10:00:00,204.62,207.51,202.85,206.93,90708.0,194.5667,197.3147,192.8837,196.7632,90708.0
2022-10-28 11:00:00,206.98,207.25,204.99,205.67,83621.0,196.8108,197.0675,194.9185,195.5651,83621.0
2022-10-28 12:00:00,205.65,207.28,205.54,207.23,59832.0,195.5461,197.096,195.4415,197.0485,59832.0
2022-10-28 13:00:00,207.18,207.77,207.0,207.0,64143.0,197.0009,197.562,196.8298,196.8298,64143.0
2022-10-28 14:00:00,206.92,207.8,206.81,207.23,77215.0,196.7537,197.5905,196.6491,197.0485,77215.0
2022-10-28 15:00:00,207.28,207.68,206.44,206.47,400939.0,197.096,197.4764,196.2973,196.3258,400939.0
2022-10-31 09:30:00,204.37,204.48,201.3,202.25,144497.0,194.329,194.4336,191.4098,192.3132,144497.0
2022-10-31 10:00:00,202.25,202.42,198.57,201.45,269549.0,192.3132,192.4748,188.814,191.5525,269549.0
2022-10-31 11:00:00,201.46,202.56,201.3,201.52,131319.0,191.562,192.6079,191.4098,191.619,131319.0
2022-10-31 12:00:00,201.64,202.45,200.38,200.81,186321.0,191.7331,192.5033,190.535,190.9439,186321.0
2022-10-31 13:00:00,200.87,201.43,200.07,200.49,143740.0,191.001,191.5334,190.2403,190.6396,143740.0
2022-10-31 14:00:00,200.45,201.76,200.45,200.62,140445.0,190.6016,191.8472,190.6016,190.7632,140445.0
2022-10-31 15:00:00,200.66,201.04,199.98,200.46,368811.0,190.8013,191.1626,190.1547,190.6111,368811.0
2022-11-01 09:30:00,205.91,209.81,205.26,205.48,293188.0,195.7933,199.5017,195.1753,195.3845,293188.0
2022-11-01 10:00:00,205.48,206.9,204.5,204.63,279940.0,195.3845,196.7347,194.4526,194.5762,279940.0
2022-11-01 11:00:00,204.63,207.02,203.51,206.21,285670.0,194.5762,196.8488,193.5113,196.0786,285670.0
2022-11-01 12:00:00,206.26,207.2,205.74,206.39,249562.0,196.1261,197.02,195.6317,196.2498,249562.0
2022-11-01 13:00:00,206.55,207.86,206.44,207.85,164522.0,196.4019,197.6475,196.2973,197.638,164522.0
2022-11-01 14:00:00,207.82,208.02,206.24,207.04,163858.0,197.6095,197.7997,196.1071,196.8678,163858.0
2022-11-01 15:00:00,207.03,207.41,206.31,206.76,449120.0,196.8583,197.2196,196.1737,196.6016,449120.0
2022-11-02 09:30:00,191.56,197.49,188.1,194.29,1002562.0,182.1484,187.787,178.8584,184.7442,1002562.0
2022-11-02 10:00:00,194.39,195.16,191.67,194.11,679103.0,184.8393,185.5715,182.253,184.5731,679103.0
2022-11-02 11:00:00,194.28,194.7,189.64,189.9,544845.0,184.7347,185.1341,180.3227,180.5699,544845.0
2022-11-02 12:00:00,189.95,190.69,187.85,189.53,509278.0,180.6175,181.3211,178.6207,180.2181,509278.0
2022-11-02 13:00:00,189.59,192.11,189.35,191.06,304348.0,180.2752,182.6714,180.047,181.6729,304348.0
2022-11-02 14:00:00,191.15,196.44,190.37,193.86,708300.0,181.7585,186.7886,181.0168,184.3354,708300.0
2022-11-02 15:00:00,193.78,195.3,189.84,190.0,1037899.0,184.2593,185.7046,180.5129,180.665,1037899.0
2022-11-03 09:30:00,187.99,190.51,187.11,187.27,195448.0,178.7538,181.15,177.917,178.0691,195448.0
2022-11-03 10:00:00,187.27,189.75,186.47,189.58,348388.0,178.0691,180.4273,177.3085,180.2657,348388.0
2022-11-03 11:00:00,189.58,191.56,188.61,191.03,322224.0,180.2657,182.1484,179.3433,181.6444,322224.0
2022-11-03 12:00:00,191.11,194.02,190.5,193.76,271361.0,181.7205,184.4875,181.1405,184.2403,271361.0
2022-11-03 13:00:00,193.78,193.81,192.51,193.29,178280.0,184.2593,184.2878,183.0517,183.7934,178280.0
2022-11-03 14:00:00,193.24,195.12,192.99,195.02,212460.0,183.7458,185.5335,183.5081,185.4384,212460.0
2022-11-03 15:00:00,195.02,195.63,193.4,193.75,570283.0,185.4384,186.0184,183.898,184.2308,570283.0
2022-11-04 09:30:00,211.73,217.65,204.88,213.0,1163005.0,201.3274,206.9565,194.8139,202.535,1163005.0
2022-11-04 10:00:00,213.19,216.91,211.45,213.14,797493.0,202.7157,206.2529,201.0611,202.6681,797493.0
2022-11-04 11:00:00,213.02,213.34,207.53,208.28,405250.0,202.554,202.8583,197.3337,198.0469,405250.0
2022-11-04 12:00:00,208.43,208.7,206.88,207.06,489726.0,198.1895,198.4463,196.7157,196.8868,489726.0
2022-11-04 13:00:00,207.05,209.44,206.73,208.01,264836.0,196.8773,199.1499,196.573,197.7902,264836.0
2022-11-04 14:00:00,208.01,209.59,207.3,209.47,239485.0,197.7902,199.2925,197.115,199.1784,239485.0
2022-11-04 15:00:00,209.41,210.83,208.99,210.64,573363.0,199.1214,200.4716,198.722,200.2909,573363.0
2022-11-07 09:30:00,209.42,210.27,204.18,205.56,303034.0,199.1309,199.9391,194.1483,195.4605,303034.0
2022-11-07 10:00:00,205.56,206.48,203.45,206.37,240845.0,195.4605,196.3353,193.4542,196.2307,240845.0
2022-11-07 11:00:00,206.47,207.16,203.8,204.02,244885.0,196.3258,196.9819,193.787,193.9962,244885.0
2022-11-07 12:00:00,203.98,204.24,202.86,203.13,176124.0,193.9582,194.2054,192.8932,193.1499,176124.0
2022-11-07 13:00:00,203.14,204.73,203.13,204.7,146182.0,193.1594,194.6713,193.1499,194.6428,146182.0
2022-11-07 14:00:00,204.7,206.91,204.69,205.97,103306.0,194.6428,196.7442,194.6333,195.8504,103306.0
2022-11-07 15:00:00,206.01,206.95,205.68,206.05,391449.0,195.8884,196.7822,195.5746,195.9265,391449.0
2022-11-08 09:30:00,208.59,211.61,207.79,210.57,209601.0,198.3417,201.2133,197.581,200.2244,209601.0
2022-11-08 10:00:00,210.65,211.6,209.98,211.57,201222.0,200.3005,201.2038,199.6634,201.1753,201222.0
2022-11-08 11:00:00,211.6,212.87,211.12,211.26,160154.0,201.2038,202.4114,200.7474,200.8805,160154.0
2022-11-08 12:00:00,211.47,211.59,209.87,210.2,111295.0,201.0802,201.1943,199.5588,199.8726,111295.0
2022-11-08 13:00:00,210.24,211.13,208.53,208.67,159577.0,199.9106,200.7569,198.2846,198.4177,159577.0
2022-11-08 14:00:00,208.77,209.05,205.71,207.46,162796.0,198.5128,198.7791,195.6032,197.2672,162796.0
2022-11-08 15:00:00,207.46,210.06,207.39,207.94,279078.0,197.2672,199.7394,197.2006,197.7236,279078.0
2022-11-09 09:30:00,207.0,208.22,205.56,206.0,98673.0,196.8298,197.9898,195.4605,195.8789,98673.0
2022-11-09 10:00:00,205.97,208.54,205.97,206.37,116876.0,195.8504,198.2941,195.8504,196.2307,116876.0
2022-11-09 11:00:00,206.34,207.7,206.15,206.53,102879.0,196.2022,197.4954,196.0215,196.3829,102879.0
2022-11-09 12:00:00,206.59,206.82,205.75,206.27,71924.0,196.4399,196.6586,195.6412,196.1356,71924.0
2022-11-09 13:00:00,206.32,206.59,205.15,205.82,105835.0,196.1832,196.4399,195.0707,195.7078,105835.0
2022-11-09 14:00:00,205.82,206.18,204.76,205.0,66118.0,195.7078,196.0501,194.6998,194.928,66118.0
2022-11-09 15:00:00,204.99,205.64,204.0,204.8,326691.0,194.9185,195.5366,193.9772,194.7379,326691.0
2022-11-10 09:30:00,212.67,215.0,211.36,212.93,162054.0,202.2212,204.4367,200.9756,202.4684,162054.0
2022-11-10 10:00:00,213.56,214.74,212.58,214.62,149305.0,203.0675,204.1895,202.1356,204.0754,149305.0
2022-11-10 11:00:00,214.64,217.02,214.49,216.54,147002.0,204.0944,206.3575,203.9518,205.9011,147002.0
2022-11-10 12:00:00,216.65,216.65,215.21,215.51,99131.0,206.0057,206.0057,204.6364,204.9217,99131.0
2022-11-10 13:00:00,215.64,216.8,215.61,216.36,89052.0,205.0453,206.1483,205.0168,205.7299,89052.0
2022-11-10 14:00:00,216.31,217.92,216.2,217.87,79096.0,205.6824,207.2133,205.5778,207.1657,79096.0
2022-11-10 15:00:00,217.9,219.34,217.6,218.93,204998.0,207.1942,208.5635,206.909,208.1736,204998.0
2022-11-11 09:30:00,222.29,227.25,221.69,226.7,276095.0,211.3686,216.0849,210.798,215.5619,276095.0
2022-11-11 10:00:00,226.7,232.33,225.49,232.3,411858.0,215.5619,220.9153,214.4113,220.8868,411858.0
2022-11-11 11:00:00,232.17,232.31,226.36,227.24,442412.0,220.7631,220.8963,215.2386,216.0754,442412.0
2022-11-11 12:00:00,227.15,229.63,226.48,229.14,143830.0,215.9898,218.3479,215.3527,217.882,143830.0
2022-11-11 13:00:00,229.13,230.09,226.27,226.27,221731.0,217.8725,218.7853,215.153,215.153,221731.0
2022-11-11 14:00:00,226.43,228.06,226.23,227.7,167828.0,215.3052,216.8551,215.115,216.5128,167828.0
2022-11-11 15:00:00,227.67,228.5,226.62,228.21,524077.0,216.4842,217.2735,215.4858,216.9977,524077.0
2022-11-14 09:30:00,225.78,227.58,223.26,225.45,100390.0,214.6871,216.3987,212.2909,214.3733,100390.0
2022-11-14 10:00:00,225.46,227.34,224.8,225.21,165396.0,214.3828,216.1704,213.7552,214.1451,165396.0
2022-11-14 11:00:00,225.17,225.17,222.51,224.16,113954.0,214.1071,214.1071,211.5778,213.1467,113954.0
2022-11-14 12:00:00,224.24,225.64,223.78,225.33,101343.0,213.2228,214.554,212.7854,214.2592,101343.0
2022-11-14 13:00:00,225.34,226.4,224.86,225.92,94074.0,214.2687,215.2766,213.8123,214.8202,94074.0
2022-11-14 14:00:00,225.85,225.86,222.96,223.22,116497.0,214.7537,214.7632,212.0056,212.2529,116497.0
2022-11-14 15:00:00,223.22,223.76,220.6,220.9,344802.0,212.2529,212.7663,209.7616,210.0469,344802.0
2022-11-15 09:30:00,228.42,230.0,225.86,226.76,120658.0,217.1974,218.6998,214.7632,215.6189,120658.0
2022-11-15 10:00:00,226.7,228.36,225.39,226.21,100670.0,215.5619,217.1403,214.3163,215.096,100670.0
2022-11-15 11:00:00,226.18,228.55,225.24,227.44,225034.0,215.0674,217.321,214.1736,216.2655,225034.0
2022-11-15 12:00:00,227.47,229.0,226.41,228.9,160115.0,216.2941,217.7489,215.2861,217.6538,160115.0
2022-11-15 13:00:00,228.97,230.25,225.53,226.89,151508.0,217.7204,218.9375,214.4494,215.7426,151508.0
2022-11-15 14:00:00,226.84,228.19,225.71,227.2,107647.0,215.695,216.9787,214.6205,216.0373,107647.0
2022-11-15 15:00:00,227.21,228.58,226.21,227.15,223331.0,216.0468,217.3495,215.096,215.9898,223331.0
2022-11-16 09:30:00,228.38,230.15,225.65,227.54,108642.0,217.1594,218.8424,214.5635,216.3606,108642.0
2022-11-16 10:00:00,227.54,227.95,224.85,225.25,122182.0,216.3606,216.7505,213.8028,214.1831,122182.0
2022-11-16 11:00:00,225.33,226.61,225.0,225.84,97737.0,214.2592,215.4763,213.9454,214.7441,97737.0
2022-11-16 12:00:00,225.77,226.12,224.89,224.96,75668.0,214.6776,215.0104,213.8408,213.9074,75668.0
2022-11-16 13:00:00,224.93,225.29,224.02,224.09,82506.0,213.8789,214.2212,213.0136,213.0801,82506.0
2022-11-16 14:00:00,224.06,224.58,222.87,223.82,66122.0,213.0516,213.5461,211.9201,212.8234,66122.0
2022-11-16 15:00:00,223.79,223.9,222.66,222.97,223275.0,212.7949,212.8995,211.7204,212.0152,223275.0
2022-11-17 09:30:00,217.26,220.28,216.39,219.33,142103.0,206.5857,209.4573,205.7584,208.554,142103.0
2022-11-17 10:00:00,219.46,221.97,218.51,220.85,99799.0,208.6776,211.0643,207.7743,209.9993,99799.0
2022-11-17 11:00:00,221.06,223.58,220.41,223.45,136355.0,210.199,212.5952,209.5809,212.4716,136355.0
2022-11-17 12:00:00,223.58,225.72,223.29,225.51,102684.0,212.5952,214.63,212.3194,214.4304,102684.0
2022-11-17 13:00:00,225.64,227.04,225.08,226.94,132134.0,214.554,215.8852,214.0215,215.7901,132134.0
2022-11-17 14:00:00,226.94,227.25,225.53,226.39,108891.0,215.7901,216.0849,214.4494,215.2671,108891.0
2022-11-17 15:00:00,226.38,228.27,225.93,228.23,376992.0,215.2576,217.0548,214.8297,217.0167,376992.0
2022-11-18 09:30:00,232.53,235.52,230.39,234.33,202204.0,221.1055,223.9486,219.0706,222.817,202204.0
2022-11-18 10:00:00,234.05,234.61,232.07,234.53,315688.0,222.5508,223.0833,220.6681,223.0072,315688.0
2022-11-18 11:00:00,234.53,234.88,232.32,232.59,136796.0,223.0072,223.34,220.9058,221.1625,136796.0
2022-11-18 12:00:00,232.66,233.55,231.49,232.59,157545.0,221.2291,222.0753,220.1166,221.1625,157545.0
2022-11-18 13:00:00,232.49,233.48,232.23,232.83,122203.0,221.0674,222.0088,220.8202,221.3907,122203.0
2022-11-18 14:00:00,232.86,235.54,232.32,232.72,159457.0,221.4192,223.9676,220.9058,221.2861,159457.0
2022-11-18 15:00:00,232.6,234.4,232.42,233.46,425455.0,221.172,222.8836,221.0009,221.9898,425455.0
2022-11-21 09:30:00,228.44,229.6,225.3,225.54,167907.0,217.2164,218.3194,214.2307,214.4589,167907.0
2022-11-21 10:00:00,225.63,225.81,222.55,223.39,185718.0,214.5445,214.7156,211.6158,212.4145,185718.0
2022-11-21 11:00:00,223.39,223.42,221.14,221.54,151212.0,212.4145,212.443,210.2751,210.6554,151212.0
2022-11-21 12:00:00,221.49,221.71,219.79,220.09,155775.0,210.6079,210.8171,208.9914,209.2767,155775.0
2022-11-21 13:00:00,220.13,221.74,219.39,219.49,104297.0,209.3147,210.8456,208.611,208.7061,104297.0
2022-11-21 14:00:00,219.51,220.9,219.08,219.9,137193.0,208.7251,210.0469,208.3163,209.096,137193.0
2022-11-21 15:00:00,219.88,220.21,218.6,218.83,408012.0,209.077,209.3908,207.8599,208.0786,408012.0
2022-11-22 09:30:00,220.4,221.14,215.67,215.91,124639.0,209.5714,210.2751,205.0738,205.302,124639.0
2022-11-22 10:00:00,215.93,218.58,215.01,218.34,350575.0,205.321,207.8408,204.4462,207.6126,350575.0
2022-11-22 11:00:00,218.43,219.7,217.71,219.45,148857.0,207.6982,208.9058,207.0136,208.6681,148857.0
2022-11-22 12:00:00,219.5,220.94,219.43,220.66,126196.0,208.7156,210.0849,208.6491,209.8186,126196.0
2022-11-22 13:00:00,220.61,221.4,220.54,220.94,90383.0,209.7711,210.5223,209.7045,210.0849,90383.0
2022-11-22 14:00:00,220.94,222.25,220.72,222.09,75338.0,210.0849,211.3305,209.8757,211.1784,75338.0
2022-11-22 15:00:00,222.08,222.44,221.69,222.28,198795.0,211.1689,211.5112,210.798,211.3591,198795.0
2022-11-23 09:30:00,223.0,224.74,221.63,224.28,61442.0,212.0437,213.6982,210.741,213.2608,61442.0
2022-11-23 10:00:00,224.28,224.72,223.4,224.35,82147.0,213.2608,213.6792,212.424,213.3274,82147.0
2022-11-23 11:00:00,224.31,225.15,221.85,222.24,84036.0,213.2893,214.088,210.9502,211.321,84036.0
2022-11-23 12:00:00,222.28,223.06,221.25,221.57,47186.0,211.3591,212.1007,210.3797,210.6839,47186.0
2022-11-23 13:00:00,221.51,222.71,221.45,222.34,29648.0,210.6269,211.7679,210.5698,211.4161,29648.0
2022-11-23 14:00:00,222.39,223.47,222.04,222.7,68391.0,211.4636,212.4906,211.1308,211.7584,68391.0
2022-11-23 15:00:00,222.58,223.1,222.26,222.71,111137.0,211.6443,212.1388,211.34,211.7679,111137.0
2022-11-25 09:30:00,220.71,221.73,217.37,218.59,134817.0,209.8662,210.8361,206.6903,207.8503,134817.0
2022-11-25 10:00:00,218.73,220.22,218.35,219.78,108861.0,207.9835,209.4003,207.6221,208.9819,108861.0
2022-11-25 11:00:00,219.82,220.07,218.86,219.12,87846.0,209.0199,209.2576,208.1071,208.3543,87846.0
2022-11-25 12:00:00,219.16,220.21,218.65,220.14,117300.0,208.3923,209.3908,207.9074,209.3242,117300.0
2022-11-28 09:30:00,216.61,220.21,214.14,218.39,152330.0,205.9676,209.3908,203.619,207.6602,152330.0
2022-11-28 10:00:00,218.25,219.29,217.06,217.28,159152.0,207.5271,208.516,206.3955,206.6047,159152.0
2022-11-28 11:00:00,217.28,217.74,215.01,215.25,176494.0,206.6047,207.0421,204.4462,204.6744,176494.0
2022-11-28 12:00:00,215.25,217.58,214.27,217.05,117270.0,204.6744,206.89,203.7426,206.386,117270.0
2022-11-28 13:00:00,217.05,217.68,216.28,216.41,45465.0,206.386,206.9851,205.6538,205.7775,45465.0
2022-11-28 14:00:00,216.36,217.28,216.31,216.93,47434.0,205.7299,206.6047,205.6824,206.2719,47434.0
2022-11-28 15:00:00,216.96,217.78,216.65,217.33,176966.0,206.3004,207.0801,206.0057,206.6523,176966.0
2022-11-29 09:30:00,217.48,218.32,216.36,217.28,110841.0,207.4299,208.2311,206.3616,207.2391,110841.0
2022-11-29 10:00:00,217.49,218.49,216.6,216.97,80908.0,207.4394,208.3932,206.5905,206.9434,80908.0
2022-11-29 11:00:00,216.77,216.86,214.81,215.74,84318.0,206.7527,206.8385,204.8833,205.7703,84318.0
2022-11-29 12:00:00,215.69,215.93,215.12,215.52,60539.0,205.7226,205.9515,205.1789,205.5604,60539.0
2022-11-29 13:00:00,215.6,215.6,214.89,215.31,72522.0,205.6368,205.6368,204.9596,205.3602,72522.0
2022-11-29 14:00:00,215.47,215.97,214.25,215.19,71202.0,205.5128,205.9897,204.3491,205.2457,71202.0
2022-11-29 15:00:00,215.15,215.6,214.71,214.84,229232.0,205.2075,205.6368,204.7879,204.9119,229232.0
2022-11-30 09:30:00,216.39,218.98,215.38,218.18,86951.0,206.3902,208.8606,205.4269,208.0975,86951.0
2022-11-30 10:00:00,218.25,224.42,218.18,223.96,241255.0,208.1643,214.0492,208.0975,213.6104,241255.0
2022-11-30 11:00:00,223.99,228.15,223.27,227.78,229855.0,213.639,217.6068,212.9523,217.2539,229855.0
2022-11-30 12:00:00,227.82,228.29,225.65,225.84,140509.0,217.292,217.7403,215.2223,215.4035,140509.0
2022-11-30 13:00:00,225.95,230.87,225.86,230.65,213833.0,215.5085,220.2011,215.4226,219.9913,213833.0
2022-11-30 14:00:00,230.54,234.0,230.52,231.89,255122.0,219.8863,223.1865,219.8673,221.174,255122.0
2022-11-30 15:00:00,231.86,235.9,231.78,235.83,455085.0,221.1454,224.9987,221.069,224.9319,455085.0
2022-12-01 09:30:00,233.19,234.95,229.46,233.02,178182.0,222.4139,224.0926,218.8563,222.2517,178182.0
2022-12-01 10:00:00,233.1,233.41,229.9,233.06,141378.0,222.328,222.6237,219.2759,222.2899,141378.0
2022-12-01 11:00:00,233.11,235.23,231.72,235.06,124063.0,222.3376,224.3596,221.0118,224.1975,124063.0
2022-12-01 12:00:00,235.09,235.17,233.06,233.56,74973.0,224.2261,224.3024,222.2899,222.7668,74973.0
2022-12-01 13:00:00,233.56,233.93,232.12,232.49,75870.0,222.7668,223.1197,221.3933,221.7462,75870.0
2022-12-01 14:00:00,232.44,232.86,231.67,232.69,72174.0,221.6985,222.0991,220.9641,221.937,72174.0
2022-12-01 15:00:00,232.66,233.07,231.84,231.96,204911.0,221.9084,222.2994,221.1263,221.2407,204911.0
2022-12-02 09:30:00,228.33,234.43,228.01,234.29,227130.0,217.7785,223.5966,217.4733,223.4631,227130.0
2022-12-02 10:00:00,234.48,237.72,233.78,237.55,216066.0,223.6443,226.7345,222.9766,226.5724,216066.0
2022-12-02 11:00:00,237.59,239.74,236.66,238.82,218593.0,226.6106,228.6612,225.7235,227.7837,218593.0
2022-12-02 12:00:00,238.77,239.27,237.48,237.61,111294.0,227.736,228.2129,226.5056,226.6296,111294.0
2022-12-02 13:00:00,237.47,237.99,236.55,237.87,74075.0,226.4961,226.9921,225.6186,226.8776,74075.0
2022-12-02 14:00:00,237.94,238.75,237.0,238.67,88962.0,226.9444,227.717,226.0478,227.6406,88962.0
2022-12-02 15:00:00,238.7,239.67,238.25,239.07,248329.0,227.6693,228.5944,227.2401,228.0222,248329.0
2022-12-05 09:30:00,235.49,236.45,233.84,233.99,114723.0,224.6076,225.5232,223.0339,223.1769,114723.0
2022-12-05 10:00:00,234.02,235.97,232.86,235.47,90875.0,223.2055,225.0654,222.0991,224.5885,90875.0
2022-12-05 11:00:00,235.45,236.23,233.63,233.68,70594.0,224.5694,225.3134,222.8336,222.8812,70594.0
2022-12-05 12:00:00,233.65,234.18,232.21,232.21,63848.0,222.8526,223.3581,221.4792,221.4792,63848.0
2022-12-05 13:00:00,232.23,233.21,231.92,232.06,64176.0,221.4983,222.433,221.2026,221.3361,64176.0
2022-12-05 14:00:00,232.06,232.57,231.19,231.62,57952.0,221.3361,221.8225,220.5063,220.9164,57952.0
2022-12-05 15:00:00,231.57,231.7,230.46,231.18,219526.0,220.8688,220.9927,219.81,220.4968,219526.0
2022-12-06 09:30:00,235.58,237.8,233.53,235.64,194281.0,224.6934,226.8109,222.7382,224.7507,194281.0
2022-12-06 10:00:00,235.74,237.02,234.28,234.43,201933.0,224.846,226.0669,223.4535,223.5966,201933.0
2022-12-06 11:00:00,234.43,237.72,234.35,236.46,125465.0,223.5966,226.7345,223.5203,225.5328,125465.0
2022-12-06 12:00:00,236.51,236.51,234.92,235.38,80123.0,225.5805,225.5805,224.0639,224.5027,80123.0
2022-12-06 13:00:00,235.4,235.4,233.66,233.98,87282.0,224.5218,224.5218,222.8622,223.1674,87282.0
2022-12-06 14:00:00,233.95,234.64,232.73,234.46,86637.0,223.1388,223.7969,221.9751,223.6252,86637.0
2022-12-06 15:00:00,234.55,237.09,234.43,236.99,316793.0,223.711,226.1337,223.5966,226.0383,316793.0
2022-12-07 09:30:00,235.01,235.88,232.33,234.12,96242.0,224.1498,224.9796,221.5936,223.3009,96242.0
2022-12-07 10:00:00,233.91,235.09,232.82,233.76,84207.0,223.1006,224.2261,222.061,222.9575,84207.0
2022-12-07 11:00:00,233.77,234.4,231.02,233.22,65186.0,222.9671,223.568,220.3442,222.4425,65186.0
2022-12-07 12:00:00,233.31,233.47,231.58,233.1,73555.0,222.5283,222.6809,220.8783,222.328,73555.0
2022-12-07 13:00:00,233.11,234.35,232.96,232.96,85090.0,222.3376,223.5203,222.1945,222.1945,85090.0
2022-12-07 14:00:00,233.01,233.93,232.47,233.41,78457.0,222.2422,223.1197,221.7272,222.6237,78457.0
2022-12-07 15:00:00,233.34,233.61,232.28,232.47,230366.0,222.557,222.8145,221.5459,221.7272,230366.0
2022-12-08 09:30:00,238.9,240.89,236.39,240.45,202850.0,227.86,229.7581,225.466,229.3384,202850.0
2022-12-08 10:00:00,240.5,243.12,240.21,240.71,166983.0,229.3861,231.885,229.1095,229.5864,166983.0
2022-12-08 11:00:00,240.69,241.17,237.84,238.83,98620.0,229.5673,230.0251,226.849,227.7933,98620.0
2022-12-08 12:00:00,238.82,239.77,238.43,239.17,73833.0,227.7837,228.6898,227.4117,228.1175,73833.0
2022-12-08 13:00:00,239.17,240.37,238.98,240.1,62540.0,228.1175,229.2621,227.9363,229.0046,62540.0
2022-12-08 14:00:00,240.04,241.77,239.41,241.25,137204.0,228.9473,230.5974,228.3465,230.1014,137204.0
2022-12-08 15:00:00,241.16,242.89,240.89,242.6,309842.0,230.0156,231.6656,229.7581,231.389,309842.0
2022-12-09 09:30:00,240.89,242.48,239.84,242.24,94171.0,229.7581,231.2746,228.7566,231.0457,94171.0
2022-12-09 10:00:00,242.3,243.55,239.28,240.63,279582.0,231.1029,232.2951,228.2225,229.5101,279582.0
2022-12-09 11:00:00,240.62,240.62,238.32,239.27,124690.0,229.5005,229.5005,227.3068,228.2129,124690.0
2022-12-09 12:00:00,239.27,241.89,239.23,241.75,340557.0,228.2129,230.7118,228.1748,230.5783,340557.0
2022-12-09 13:00:00,241.71,241.71,240.19,241.02,86615.0,230.5402,230.5402,229.0904,229.8821,86615.0
2022-12-09 14:00:00,241.13,241.3,240.19,241.25,69695.0,229.987,230.1491,229.0904,230.1014,69695.0
2022-12-09 15:00:00,241.33,241.52,239.66,240.4,396888.0,230.1777,230.3589,228.5849,229.2907,396888.0
2022-12-12 09:30:00,239.83,240.4,238.03,239.87,65099.0,228.747,229.2907,227.0302,228.7852,65099.0
2022-12-12 10:00:00,239.98,242.34,239.81,242.18,89698.0,228.8901,231.1411,228.728,230.9884,89698.0
2022-12-12 11:00:00,242.22,242.22,239.87,240.2,192171.0,231.0266,231.0266,228.7852,229.0999,192171.0
2022-12-12 12:00:00,240.2,241.89,239.85,241.88,85313.0,229.0999,230.7118,228.7661,230.7023,85313.0
2022-12-12 13:00:00,241.87,242.11,240.66,241.75,88119.0,230.6928,230.9217,229.5387,230.5783,88119.0
2022-12-12 14:00:00,241.7,242.73,241.56,242.69,88820.0,230.5306,231.513,230.3971,231.4749,88820.0
2022-12-12 15:00:00,242.72,244.75,242.47,244.38,312421.0,231.5035,233.4397,231.265,233.0868,312421.0
2022-12-13 09:30:00,252.44,254.82,250.3,253.52,265066.0,240.7743,243.0443,238.7332,241.8044,265066.0
2022-12-13 10:00:00,253.68,253.82,247.86,248.19,280388.0,241.957,242.0905,236.406,236.7207,280388.0
2022-12-13 11:00:00,248.44,249.66,247.54,248.06,210214.0,236.9592,238.1228,236.1008,236.5967,210214.0
2022-12-13 12:00:00,248.07,248.53,243.08,243.67,114661.0,236.6063,237.045,231.8469,232.4096,114661.0
2022-12-13 13:00:00,243.69,247.78,243.56,247.47,186389.0,232.4287,236.3297,232.3047,236.034,186389.0
2022-12-13 14:00:00,247.41,249.87,247.04,249.86,325461.0,235.9768,238.3231,235.6239,238.3135,325461.0
2022-12-13 15:00:00,249.83,249.86,246.49,248.17,353090.0,238.2849,238.3135,235.0993,236.7016,353090.0
2022-12-14 09:30:00,248.47,250.66,247.76,250.58,92590.0,236.9878,239.0766,236.3106,239.0003,92590.0
2022-12-14 10:00:00,250.39,252.57,249.79,252.23,126545.0,238.819,240.8983,238.2468,240.574,126545.0
2022-12-14 11:00:00,252.28,252.52,250.79,251.12,110311.0,240.6217,240.8506,239.2006,239.5153,110311.0
2022-12-14 12:00:00,251.07,251.26,250.52,250.88,73185.0,239.4676,239.6488,238.943,239.2864,73185.0
2022-12-14 13:00:00,251.0,251.48,250.74,251.2,63349.0,239.4009,239.8587,239.1529,239.5916,63349.0
2022-12-14 14:00:00,250.8,250.86,246.24,248.63,182422.0,239.2101,239.2673,234.8608,237.1404,182422.0
2022-12-14 15:00:00,248.6,251.4,247.71,249.16,258083.0,237.1118,239.7824,236.2629,237.6459,258083.0
2022-12-15 09:30:00,240.65,243.15,239.65,240.06,171851.0,229.5291,231.9136,228.5754,228.9664,171851.0
2022-12-15 10:00:00,240.29,241.53,237.76,238.08,160671.0,229.1858,230.3685,226.7727,227.0779,160671.0
2022-12-15 11:00:00,238.08,239.42,236.93,238.38,110973.0,227.0779,228.356,225.9811,227.364,110973.0
2022-12-15 12:00:00,238.47,239.35,237.89,238.62,107429.0,227.4499,228.2892,226.8967,227.593,107429.0
2022-12-15 13:00:00,238.55,238.55,237.58,238.17,70713.0,227.5262,227.5262,226.601,227.1638,70713.0
2022-12-15 14:00:00,238.17,239.41,237.48,239.37,121300.0,227.1638,228.3465,226.5056,228.3083,121300.0
2022-12-15 15:00:00,239.44,240.86,239.25,240.6,379088.0,228.3751,229.7294,228.1938,229.4815,379088.0
2022-12-16 09:30:00,237.89,239.47,237.53,238.81,352503.0,226.8967,228.4037,226.5533,227.7742,352503.0
2022-12-16 10:00:00,238.76,240.38,237.85,240.06,143857.0,227.7265,229.2716,226.8585,228.9664,143857.0
2022-12-16 11:00:00,240.19,240.19,237.35,237.48,113030.0,229.0904,229.0904,226.3816,226.5056,113030.0
2022-12-16 12:00:00,237.41,238.31,237.04,237.52,52233.0,226.4389,227.2973,226.086,226.5438,52233.0
2022-12-16 13:00:00,237.56,240.33,237.55,239.18,130899.0,226.5819,229.2239,226.5724,228.1271,130899.0
2022-12-16 14:00:00,239.17,239.41,237.86,239.07,98134.0,228.1175,228.3465,226.8681,228.0222,98134.0
2022-12-16 15:00:00,239.08,241.52,238.45,240.83,253296.0,228.0317,230.3589,227.4308,229.7008,253296.0
2022-12-19 09:30:00,240.46,241.66,239.02,240.78,86198.0,229.3479,230.4925,227.9745,229.6531,86198.0
2022-12-19 10:00:00,240.68,241.4,239.35,239.44,100713.0,229.5578,230.2445,228.2892,228.3751,100713.0
2022-12-19 11:00:00,239.44,239.95,238.43,239.0,101585.0,228.3751,228.8615,227.4117,227.9554,101585.0
2022-12-19 12:00:00,239.03,239.6,237.85,238.66,44655.0,227.984,228.5277,226.8585,227.6311,44655.0
2022-12-19 13:00:00,238.71,239.0,236.7,236.88,37892.0,227.6788,227.9554,225.7617,225.9334,37892.0
2022-12-19 14:00:00,236.75,237.09,234.9,235.09,72125.0,225.8094,226.1337,224.0449,224.2261,72125.0
2022-12-19 15:00:00,235.09,236.69,234.68,236.19,213425.0,224.2261,225.7521,223.835,225.2753,213425.0
2022-12-20 09:30:00,234.35,236.56,232.21,234.8,75039.0,223.5203,225.6282,221.4792,223.9495,75039.0
2022-12-20 10:00:00,234.68,236.0,233.94,235.0,63689.0,223.835,225.094,223.1292,224.1402,63689.0
2022-12-20 11:00:00,235.14,235.17,233.19,235.04,95069.0,224.2738,224.3024,222.4139,224.1784,95069.0
2022-12-20 12:00:00,235.04,235.46,234.34,235.2,57644.0,224.1784,224.579,223.5107,224.331,57644.0
2022-12-20 13:00:00,235.35,235.68,234.7,235.46,55223.0,224.4741,224.7888,223.8541,224.579,55223.0
2022-12-20 14:00:00,235.39,237.24,235.39,235.82,63765.0,224.5122,226.2767,224.5122,224.9224,63765.0
2022-12-20 15:00:00,235.79,238.42,235.44,237.6,323556.0,224.8937,227.4022,224.5599,226.6201,323556.0
2022-12-21 09:30:00,241.14,248.17,240.01,246.58,212473.0,229.9965,236.7016,228.9187,235.1851,212473.0
2022-12-21 10:00:00,246.7,247.86,244.91,244.99,191391.0,235.2996,236.406,233.5923,233.6686,191391.0
2022-12-21 11:00:00,245.0,245.88,243.12,243.78,138548.0,233.6781,234.5175,231.885,232.5145,138548.0
2022-12-21 12:00:00,243.78,244.15,243.06,243.84,71964.0,232.5145,232.8674,231.8278,232.5717,71964.0
2022-12-21 13:00:00,243.83,244.53,243.36,243.98,71960.0,232.5622,233.2298,232.1139,232.7053,71960.0
2022-12-21 14:00:00,244.03,244.62,243.58,244.13,69318.0,232.753,233.3157,232.3237,232.8483,69318.0
2022-12-21 15:00:00,244.08,245.0,243.69,243.86,344426.0,232.8006,233.6781,232.4287,232.5908,344426.0
2022-12-22 09:30:00,240.22,240.93,238.51,240.34,90951.0,229.119,229.7962,227.488,229.2335,90951.0
2022-12-22 10:00:00,240.12,241.92,238.68,241.37,105200.0,229.0236,230.7405,227.6502,230.2159,105200.0
2022-12-22 11:00:00,241.37,241.71,240.6,240.94,56594.0,230.2159,230.5402,229.4815,229.8057,56594.0
2022-12-22 12:00:00,240.91,240.91,239.39,240.07,53560.0,229.7771,229.7771,228.3274,228.976,53560.0
2022-12-22 13:00:00,240.06,240.07,238.36,240.06,76175.0,228.9664,228.976,227.345,228.9664,76175.0
2022-12-22 14:00:00,240.04,241.58,239.77,241.51,54961.0,228.9473,230.4162,228.6898,230.3494,54961.0
2022-12-22 15:00:00,241.67,242.54,240.64,242.24,141827.0,230.502,231.3318,229.5196,231.0457,141827.0
2022-12-23 09:30:00,242.1,242.84,238.75,239.63,36644.0,230.9121,231.6179,227.717,228.5563,36644.0
2022-12-23 10:00:00,240.07,242.49,239.01,242.16,49335.0,228.976,231.2841,227.9649,230.9694,49335.0
2022-12-23 11:00:00,241.8,242.15,240.97,241.94,29927.0,230.626,230.9598,229.8344,230.7595,29927.0
2022-12-23 12:00:00,241.95,242.53,240.78,241.01,27533.0,230.7691,231.3223,229.6531,229.8725,27533.0
2022-12-23 13:00:00,241.07,241.49,240.02,240.04,18196.0,229.9297,230.3303,228.9283,228.9473,18196.0
2022-12-23 14:00:00,240.08,240.84,239.82,240.55,39752.0,228.9855,229.7104,228.7375,229.4338,39752.0
2022-12-23 15:00:00,240.71,241.23,239.85,241.02,67474.0,229.5864,230.0823,228.7661,229.8821,67474.0
2022-12-27 09:30:00,241.78,244.38,241.78,243.78,140083.0,230.6069,233.0868,230.6069,232.5145,140083.0
2022-12-27 10:00:00,243.88,248.13,242.76,246.9,153388.0,232.6099,236.6635,231.5416,235.4903,153388.0
2022-12-27 11:00:00,246.93,249.38,246.91,249.29,122322.0,235.5189,237.8557,235.4999,237.7699,122322.0
2022-12-27 12:00:00,249.4,249.82,247.89,248.84,131064.0,237.8748,238.2754,236.4346,237.3407,131064.0
2022-12-27 13:00:00,248.77,249.43,247.98,248.24,73242.0,237.2739,237.9034,236.5204,236.7684,73242.0
2022-12-27 14:00:00,248.15,249.36,248.12,248.83,166876.0,236.6826,237.8366,236.6539,237.3311,166876.0
2022-12-27 15:00:00,248.9,249.73,248.25,248.29,349125.0,237.3979,238.1895,236.7779,236.8161,349125.0
2022-12-28 09:30:00,247.85,249.65,247.67,248.53,95902.0,236.3964,238.1132,236.2247,237.045,95902.0
2022-12-28 10:00:00,248.61,248.67,247.15,247.5,192190.0,237.1213,237.1785,235.7288,236.0626,192190.0
2022-12-28 11:00:00,247.37,247.69,246.13,247.06,144761.0,235.9386,236.2438,234.7559,235.6429,144761.0
2022-12-28 12:00:00,246.85,247.86,246.26,247.81,89201.0,235.4426,236.406,234.8799,236.3583,89201.0
2022-12-28 13:00:00,247.8,248.63,247.03,247.18,53008.0,236.3487,237.1404,235.6143,235.7574,53008.0
2022-12-28 14:00:00,247.19,248.31,247.0,247.89,69234.0,235.7669,236.8352,235.5857,236.4346,69234.0
2022-12-28 15:00:00,247.86,247.92,246.11,246.18,211203.0,236.406,236.4632,234.7368,234.8036,211203.0
2022-12-29 09:30:00,248.79,250.71,247.93,249.94,45120.0,237.293,239.1243,236.4727,238.3898,45120.0
2022-12-29 10:00:00,250.08,250.52,249.25,249.33,61844.0,238.5234,238.943,237.7317,237.808,61844.0
2022-12-29 11:00:00,249.24,250.15,248.07,249.99,59582.0,237.7222,238.5901,236.6063,238.4375,59582.0
2022-12-29 12:00:00,250.04,250.96,249.78,250.54,43941.0,238.4852,239.3627,238.2372,238.9621,43941.0
2022-12-29 13:00:00,250.6,251.18,250.42,250.52,45426.0,239.0193,239.5725,238.8477,238.943,45426.0
2022-12-29 14:00:00,250.65,250.88,249.77,249.99,56556.0,239.067,239.2864,238.2277,238.4375,56556.0
2022-12-29 15:00:00,249.86,250.63,249.78,249.94,98928.0,238.3135,239.048,238.2372,238.3898,98928.0
2022-12-30 09:30:00,248.33,248.33,245.12,246.24,30865.0,236.8542,236.8542,233.7926,234.8608,30865.0
2022-12-30 10:00:00,246.1,247.66,245.94,247.03,56886.0,234.7273,236.2152,234.5747,235.6143,56886.0
2022-12-30 11:00:00,246.91,247.59,246.75,247.58,35380.0,235.4999,236.1484,235.3473,236.1389,35380.0
2022-12-30 12:00:00,247.68,248.84,247.51,247.88,39890.0,236.2343,237.3407,236.0721,236.425,39890.0
2022-12-30 13:00:00,247.97,247.99,246.66,246.76,37218.0,236.5109,236.53,235.2614,235.3568,37218.0
2022-12-30 14:00:00,246.75,246.82,246.0,246.32,34173.0,235.3473,235.414,234.6319,234.9371,34173.0
2022-12-30 15:00:00,246.35,248.77,246.34,248.11,102847.0,234.9657,237.2739,234.9562,236.6444,102847.0
2023-01-03 09:30:00,256.18,256.18,250.8,251.69,141354.0,244.3415,244.3415,239.2101,240.059,141354.0
2023-01-03 10:00:00,251.63,252.65,250.95,252.56,116147.0,240.0017,240.9746,239.3532,240.8888,116147.0
2023-01-03 11:00:00,252.59,252.74,250.97,251.41,100388.0,240.9174,241.0604,239.3722,239.7919,100388.0
2023-01-03 12:00:00,251.39,252.17,250.81,251.45,172490.0,239.7728,240.5168,239.2196,239.8301,172490.0
2023-01-03 13:00:00,251.46,253.74,251.46,252.13,105996.0,239.8396,242.0142,239.8396,240.4786,105996.0
2023-01-03 14:00:00,252.22,252.72,250.58,252.58,81905.0,240.5645,241.0414,239.0003,240.9078,81905.0
2023-01-03 15:00:00,252.58,254.2,252.38,253.94,273452.0,240.9078,242.453,240.7171,242.205,273452.0
2023-01-04 09:30:00,258.81,259.34,257.0,258.32,91975.0,246.8499,247.3555,245.1236,246.3826,91975.0
2023-01-04 10:00:00,258.0,261.66,256.86,261.58,144992.0,246.0774,249.5682,244.9901,249.4919,144992.0
2023-01-04 11:00:00,261.58,262.95,261.3,261.89,117294.0,249.4919,250.7986,249.2249,249.7876,117294.0
2023-01-04 12:00:00,261.92,262.03,260.13,260.53,67930.0,249.8162,249.9211,248.1089,248.4905,67930.0
2023-01-04 13:00:00,260.44,262.5,260.05,261.53,90095.0,248.4046,250.3694,248.0326,249.4442,90095.0
2023-01-04 14:00:00,261.1,262.09,259.92,261.17,82590.0,249.0341,249.9784,247.9086,249.1009,82590.0
2023-01-04 15:00:00,261.13,262.05,260.14,261.91,245492.0,249.0627,249.9402,248.1185,249.8067,245492.0
2023-01-05 09:30:00,260.18,260.88,257.95,260.31,69988.0,248.1566,248.8243,246.0297,248.2806,69988.0
2023-01-05 10:00:00,260.16,261.89,258.84,258.95,118986.0,248.1376,249.7876,246.8786,246.9835,118986.0
2023-01-05 11:00:00,258.98,260.19,256.98,259.35,95216.0,247.0121,248.1662,245.1045,247.365,95216.0
2023-01-05 12:00:00,259.2,261.34,259.11,260.36,83845.0,247.2219,249.263,247.1361,248.3283,83845.0
2023-01-05 13:00:00,260.35,262.09,260.04,260.49,62162.0,248.3188,249.9784,248.0231,248.4523,62162.0
2023-01-05 14:00:00,260.67,261.0,259.67,260.51,74528.0,248.624,248.9387,247.6702,248.4714,74528.0
2023-01-05 15:00:00,260.42,261.52,260.05,261.1,178469.0,248.3855,249.4347,248.0326,249.0341,178469.0
2023-01-06 09:30:00,262.21,265.0,260.73,261.8,170536.0,250.0928,252.7539,248.6812,249.7018,170536.0
2023-01-06 10:00:00,261.99,264.86,261.11,263.38,163559.0,249.883,252.6204,249.0437,251.2088,163559.0
2023-01-06 11:00:00,263.38,266.47,263.33,265.86,100340.0,251.2088,254.156,251.1611,253.5742,100340.0
2023-01-06 12:00:00,265.99,266.44,265.03,265.4,73500.0,253.6981,254.1273,252.7825,253.1354,73500.0
2023-01-06 13:00:00,265.49,266.2,265.2,265.44,61493.0,253.2212,253.8984,252.9447,253.1736,61493.0
2023-01-06 14:00:00,265.58,267.22,265.53,267.08,67018.0,253.3071,254.8713,253.2594,254.7378,67018.0
2023-01-06 15:00:00,267.07,267.36,263.5,263.73,346945.0,254.7282,255.0048,251.3232,251.5426,346945.0
2023-01-09 09:30:00,261.59,261.97,256.2,259.61,207736.0,249.5015,249.8639,244.3606,247.613,207736.0
2023-01-09 10:00:00,259.73,264.46,259.71,264.28,113208.0,247.7274,252.2388,247.7084,252.0672,113208.0
2023-01-09 11:00:00,264.38,267.16,264.38,265.58,99749.0,252.1625,254.8141,252.1625,253.3071,99749.0
2023-01-09 12:00:00,265.51,266.75,264.95,266.62,55536.0,253.2403,254.423,252.7062,254.299,55536.0
2023-01-09 13:00:00,266.62,266.82,264.54,265.11,58434.0,254.299,254.4898,252.3152,252.8588,58434.0
2023-01-09 14:00:00,265.18,265.55,262.88,262.95,48399.0,252.9256,253.2785,250.7319,250.7986,48399.0
2023-01-09 15:00:00,262.9,263.35,261.66,261.71,250835.0,250.7509,251.1801,249.5682,249.6159,250835.0
2023-01-10 09:30:00,261.35,263.32,260.14,262.98,77925.0,249.2726,251.1515,248.1185,250.8272,77925.0
2023-01-10 10:00:00,262.8,264.87,261.9,263.73,102443.0,250.6556,252.6299,249.7971,251.5426,102443.0
2023-01-10 11:00:00,263.69,263.93,263.15,263.25,77813.0,251.5044,251.7333,250.9894,251.0848,77813.0
2023-01-10 12:00:00,263.26,263.38,262.39,262.94,50235.0,251.0943,251.2088,250.2645,250.7891,50235.0
2023-01-10 13:00:00,262.93,263.54,262.46,262.78,65251.0,250.7796,251.3614,250.3313,250.6365,65251.0
2023-01-10 14:00:00,262.84,263.03,262.4,262.66,102012.0,250.6937,250.8749,250.274,250.522,102012.0
2023-01-10 15:00:00,262.65,262.8,262.19,262.5,243924.0,250.5125,250.6556,250.0737,250.3694,243924.0
2023-01-11 09:30:00,263.69,265.0,262.46,263.33,64706.0,251.5044,252.7539,250.3313,251.1611,64706.0
2023-01-11 10:00:00,263.53,263.75,261.18,262.54,92185.0,251.3518,251.5617,249.1104,250.4076,92185.0
2023-01-11 11:00:00,262.55,262.81,261.64,262.06,87944.0,250.4171,250.6651,249.5492,249.9498,87944.0
2023-01-11 12:00:00,262.1,263.09,261.9,263.04,46032.0,249.9879,250.9322,249.7971,250.8845,46032.0
2023-01-11 13:00:00,263.01,263.1,262.29,262.53,40939.0,250.8559,250.9417,250.1691,250.398,40939.0
2023-01-11 14:00:00,262.58,263.55,262.5,263.47,33898.0,250.4457,251.3709,250.3694,251.2946,33898.0
2023-01-11 15:00:00,263.47,264.43,262.83,263.56,153824.0,251.2946,252.2102,250.6842,251.3804,153824.0
2023-01-12 09:30:00,264.6,265.67,259.54,261.07,44924.0,252.3724,253.3929,247.5462,249.0055,44924.0
2023-01-12 10:00:00,261.26,262.91,261.13,261.21,81059.0,249.1867,250.7605,249.0627,249.139,81059.0
2023-01-12 11:00:00,261.21,262.55,260.68,262.52,139138.0,249.139,250.4171,248.6335,250.3885,139138.0
2023-01-12 12:00:00,262.41,262.41,261.8,261.94,95765.0,250.2836,250.2836,249.7018,249.8353,95765.0
2023-01-12 13:00:00,261.83,263.25,261.2,263.07,100446.0,249.7304,251.0848,249.1295,250.9131,100446.0
2023-01-12 14:00:00,263.08,263.22,262.54,262.99,92753.0,250.9226,251.0562,250.4076,250.8368,92753.0
2023-01-12 15:00:00,262.9,262.91,261.47,262.25,177569.0,250.7509,250.7605,249.387,250.131,177569.0
2023-01-13 09:30:00,261.82,265.95,261.82,265.37,82331.0,249.7208,253.66,249.7208,253.1068,82331.0
2023-01-13 10:00:00,265.23,266.8,264.43,265.26,61610.0,252.9733,254.4707,252.2102,253.0019,61610.0
2023-01-13 11:00:00,265.53,266.6,264.06,266.23,64213.0,253.2594,254.28,251.8573,253.9271,64213.0
2023-01-13 12:00:00,266.13,267.79,266.09,266.8,48477.0,253.8317,255.415,253.7935,254.4707,48477.0
2023-01-13 13:00:00,266.75,266.9,265.6,266.45,33158.0,254.423,254.5661,253.3262,254.1369,33158.0
2023-01-13 14:00:00,266.44,266.79,265.29,265.76,38804.0,254.1273,254.4612,253.0305,253.4788,38804.0
2023-01-13 15:00:00,265.77,267.72,265.68,267.18,157456.0,253.4883,255.3482,253.4025,254.8332,157456.0
2023-01-17 09:30:00,266.0,269.44,264.46,265.02,105256.0,253.7077,256.9887,252.2388,252.773,105256.0
2023-01-17 10:00:00,265.03,268.95,265.02,267.33,153804.0,252.7825,256.5214,252.773,254.9762,153804.0
2023-01-17 11:00:00,267.21,268.16,266.41,266.94,56426.0,254.8618,255.7679,254.0987,254.6042,56426.0
2023-01-17 12:00:00,266.9,267.35,265.84,266.82,49705.0,254.5661,254.9953,253.5551,254.4898,49705.0
2023-01-17 13:00:00,266.81,268.01,266.62,267.95,39984.0,254.4803,255.6248,254.299,255.5676,39984.0
2023-01-17 14:00:00,267.95,268.35,266.72,267.03,102243.0,255.5676,255.9491,254.3944,254.6901,102243.0
2023-01-17 15:00:00,267.03,267.93,266.35,267.06,191462.0,254.6901,255.5485,254.0415,254.7187,191462.0
2023-01-18 09:30:00,267.7,268.4,266.18,268.26,132686.0,255.3291,255.9968,253.8794,255.8632,132686.0
2023-01-18 10:00:00,268.07,268.76,266.4,267.29,229131.0,255.682,256.3401,254.0892,254.9381,229131.0
2023-01-18 11:00:00,267.17,267.37,264.94,265.49,178855.0,254.8236,255.0144,252.6967,253.2212,178855.0
2023-01-18 12:00:00,265.57,265.68,264.56,264.9,78368.0,253.2976,253.4025,252.3342,252.6585,78368.0
2023-01-18 13:00:00,264.81,265.51,264.08,265.06,50439.0,252.5727,253.2403,251.8764,252.8111,50439.0
2023-01-18 14:00:00,264.96,265.05,263.53,264.17,71626.0,252.7157,252.8016,251.3518,251.9622,71626.0
2023-01-18 15:00:00,264.12,264.74,263.08,263.25,165305.0,251.9146,252.5059,250.9226,251.0848,165305.0
2023-01-19 09:30:00,260.25,261.84,259.65,259.65,78727.0,248.2234,249.7399,247.6511,247.6511,78727.0
2023-01-19 10:00:00,259.5,260.42,259.0,259.78,124417.0,247.5081,248.3855,247.0312,247.7751,124417.0
2023-01-19 11:00:00,259.81,261.15,259.65,260.79,102156.0,247.8037,249.0818,247.6511,248.7384,102156.0
2023-01-19 12:00:00,260.81,261.15,260.01,260.59,50311.0,248.7575,249.0818,247.9945,248.5477,50311.0
2023-01-19 13:00:00,260.68,260.94,259.44,260.31,97034.0,248.6335,248.8815,247.4508,248.2806,97034.0
2023-01-19 14:00:00,260.31,261.76,259.83,261.2,54717.0,248.2806,249.6636,247.8228,249.1295,54717.0
2023-01-19 15:00:00,261.21,261.81,259.28,259.45,184373.0,249.139,249.7113,247.2982,247.4604,184373.0
2023-01-20 09:30:00,260.0,261.76,260.0,261.54,161317.0,247.985,249.6636,247.985,249.4538,161317.0
2023-01-20 10:00:00,261.49,262.43,261.07,262.15,52080.0,249.4061,250.3027,249.0055,250.0356,52080.0
2023-01-20 11:00:00,262.14,264.39,262.13,263.76,112396.0,250.0261,252.1721,250.0165,251.5712,112396.0
2023-01-20 12:00:00,263.76,264.73,263.76,263.95,55057.0,251.5712,252.4964,251.5712,251.7524,55057.0
2023-01-20 13:00:00,264.0,266.17,263.96,266.14,58871.0,251.8001,253.8698,251.762,253.8412,58871.0
2023-01-20 14:00:00,266.13,266.91,265.97,266.73,91566.0,253.8317,254.5756,253.6791,254.4039,91566.0
2023-01-20 15:00:00,266.8,267.83,266.67,267.64,184075.0,254.4707,255.4531,254.3467,255.2719,184075.0
2023-01-23 09:30:00,270.0,271.9,268.69,269.19,129801.0,257.5228,259.335,256.2734,256.7503,129801.0
2023-01-23 10:00:00,269.3,271.07,269.25,270.85,119002.0,256.8552,258.5434,256.8075,258.3336,119002.0
2023-01-23 11:00:00,270.83,273.99,270.82,273.47,171755.0,258.3145,261.3285,258.3049,260.8325,171755.0
2023-01-23 12:00:00,273.4,274.14,273.22,273.66,88708.0,260.7657,261.4715,260.594,261.0137,88708.0
2023-01-23 13:00:00,273.72,274.05,273.37,273.69,74924.0,261.0709,261.3857,260.7371,261.0423,74924.0
2023-01-23 14:00:00,273.6,273.66,271.79,272.24,86955.0,260.9565,261.0137,259.2301,259.6593,86955.0
2023-01-23 15:00:00,272.26,274.58,272.04,274.44,193972.0,259.6784,261.8912,259.4686,261.7577,193972.0
2023-01-24 09:30:00,273.1,274.98,271.05,273.71,92837.0,260.4796,262.2727,258.5243,261.0614,92837.0
2023-01-24 10:00:00,273.61,275.38,273.02,275.09,103795.0,260.966,262.6542,260.4033,262.3776,103795.0
2023-01-24 11:00:00,275.23,277.47,275.15,277.47,140410.0,262.5111,264.6476,262.4348,264.6476,140410.0
2023-01-24 12:00:00,277.43,277.68,276.69,277.15,136825.0,264.6095,264.8479,263.9037,264.3424,136825.0
2023-01-24 13:00:00,277.09,277.68,276.63,277.4,115733.0,264.2852,264.8479,263.8465,264.5809,115733.0
2023-01-24 14:00:00,277.42,277.44,276.48,277.4,127886.0,264.5999,264.619,263.7034,264.5809,127886.0
2023-01-24 15:00:00,277.25,277.48,275.84,277.06,201219.0,264.4378,264.6572,263.093,264.2566,201219.0
2023-01-25 09:30:00,273.58,275.62,271.3,271.4,75360.0,260.9374,262.8831,258.7628,258.8581,75360.0
2023-01-25 10:00:00,271.51,272.43,269.76,271.32,99574.0,258.9631,259.8405,257.2939,258.7818,99574.0
2023-01-25 11:00:00,271.25,272.54,269.95,272.14,108996.0,258.7151,259.9455,257.4751,259.5639,108996.0
2023-01-25 12:00:00,272.27,272.58,271.57,272.33,79031.0,259.6879,259.9836,259.0203,259.7452,79031.0
2023-01-25 13:00:00,272.3,273.25,272.0,272.22,43128.0,259.7165,260.6226,259.4304,259.6402,43128.0
2023-01-25 14:00:00,272.23,273.45,271.62,273.4,62586.0,259.6498,260.8134,259.068,260.7657,62586.0
2023-01-25 15:00:00,273.39,274.05,272.54,274.01,141637.0,260.7562,261.3857,259.9455,261.3475,141637.0
2023-01-26 09:30:00,276.17,276.85,270.38,270.98,134997.0,263.4077,264.0563,257.8853,258.4575,134997.0
2023-01-26 10:00:00,271.02,273.26,270.34,271.75,195716.0,258.4957,260.6322,257.8471,259.192,195716.0
2023-01-26 11:00:00,271.75,273.15,271.0,271.25,99037.0,259.192,260.5273,258.4766,258.7151,99037.0
2023-01-26 12:00:00,271.3,272.79,270.8,272.17,178333.0,258.7628,260.1839,258.2859,259.5926,178333.0
2023-01-26 13:00:00,272.22,273.32,271.98,272.25,170524.0,259.6402,260.6894,259.4113,259.6689,170524.0
2023-01-26 14:00:00,272.25,272.8,271.96,272.69,113348.0,259.6689,260.1934,259.3923,260.0885,113348.0
2023-01-26 15:00:00,272.75,273.49,272.35,273.17,371754.0,260.1458,260.8516,259.7642,260.5463,371754.0
2023-01-27 09:30:00,275.5,275.76,271.09,273.17,140722.0,262.7687,263.0167,258.5625,260.5463,140722.0
2023-01-27 10:00:00,272.82,273.05,270.45,271.34,151229.0,260.2125,260.4319,257.952,258.8009,151229.0
2023-01-27 11:00:00,271.24,272.25,270.56,271.44,147892.0,258.7055,259.6689,258.057,258.8963,147892.0
2023-01-27 12:00:00,271.36,273.22,271.11,272.96,157071.0,258.82,260.594,258.5815,260.346,157071.0
2023-01-27 13:00:00,272.95,273.22,272.08,272.42,149301.0,260.3365,260.594,259.5067,259.831,149301.0
2023-01-27 14:00:00,272.43,272.65,271.55,272.01,163318.0,259.8405,260.0504,259.0012,259.4399,163318.0
2023-01-27 15:00:00,272.0,272.89,270.11,270.78,209780.0,259.4304,260.2793,257.6278,258.2668,209780.0
2023-01-30 09:30:00,269.1,270.79,268.54,270.78,62234.0,256.6644,258.2763,256.1303,258.2668,62234.0
2023-01-30 10:00:00,270.83,271.42,268.95,270.4,78515.0,258.3145,258.8772,256.5214,257.9044,78515.0
2023-01-30 11:00:00,270.44,270.79,269.48,270.15,73298.0,257.9425,258.2763,257.0269,257.6659,73298.0
2023-01-30 12:00:00,270.12,270.49,268.18,269.26,66497.0,257.6373,257.9902,255.7869,256.817,66497.0
2023-01-30 13:00:00,269.14,270.57,268.69,270.57,66338.0,256.7026,258.0665,256.2734,258.0665,66338.0
2023-01-30 14:00:00,270.56,271.76,270.46,271.54,75837.0,258.057,259.2015,257.9616,258.9917,75837.0
2023-01-30 15:00:00,271.43,271.86,270.97,271.23,166851.0,258.8868,259.2969,258.448,258.696,166851.0
2023-01-31 09:30:00,271.97,271.97,269.29,270.97,70087.0,259.4018,259.4018,256.8456,258.448,70087.0
2023-01-31 10:00:00,271.06,272.96,270.01,271.9,74909.0,258.5339,260.346,257.5324,259.335,74909.0
2023-01-31 11:00:00,272.05,272.87,271.66,272.5,43215.0,259.4781,260.2602,259.1061,259.9073,43215.0
2023-01-31 12:00:00,272.3,272.53,271.84,272.14,34430.0,259.7165,259.9359,259.2778,259.5639,34430.0
2023-01-31 13:00:00,272.13,273.93,272.03,273.93,45771.0,259.5544,261.2712,259.459,261.2712,45771.0
2023-01-31 14:00:00,273.93,274.65,273.87,274.28,73207.0,261.2712,261.958,261.214,261.605,73207.0
2023-01-31 15:00:00,274.3,277.15,274.3,277.01,247769.0,261.6241,264.3424,261.6241,264.2089,247769.0
2023-02-01 09:30:00,275.21,276.17,273.01,275.18,125884.0,262.4921,263.4077,260.3937,262.4635,125884.0
2023-02-01 10:00:00,275.26,275.61,273.14,273.8,159284.0,262.5398,262.8736,260.5177,261.1472,159284.0
2023-02-01 11:00:00,273.42,276.39,273.03,274.69,106507.0,260.7848,263.6175,260.4128,261.9961,106507.0
2023-02-01 12:00:00,274.68,275.21,273.05,274.75,150536.0,261.9866,262.4921,260.4319,262.0533,150536.0
2023-02-01 13:00:00,274.81,276.81,274.75,276.26,67456.0,262.1106,264.0181,262.0533,263.4935,67456.0
2023-02-01 14:00:00,275.99,279.61,274.1,278.84,99530.0,263.236,266.6887,261.4334,265.9543,99530.0
2023-02-01 15:00:00,278.84,281.83,278.84,280.82,298765.0,265.9543,268.8062,265.9543,267.8428,298765.0
2023-02-02 09:30:00,273.73,283.63,270.0,278.74,471077.0,261.0805,270.523,257.5228,265.8589,471077.0
2023-02-02 10:00:00,279.15,280.71,276.43,277.11,357534.0,266.25,267.7379,263.6557,264.3043,357534.0
2023-02-02 11:00:00,277.2,277.58,270.22,271.05,320494.0,264.3901,264.7526,257.7327,258.5243,320494.0
2023-02-02 12:00:00,271.09,272.37,269.06,272.14,157371.0,258.5625,259.7833,256.6263,259.5639,157371.0
2023-02-02 13:00:00,272.45,272.97,271.67,272.26,131583.0,259.8596,260.3556,259.1157,259.6784,131583.0
2023-02-02 14:00:00,272.3,272.38,266.76,267.11,246095.0,259.7165,259.7929,254.4326,254.7664,246095.0
2023-02-02 15:00:00,267.08,268.61,265.69,268.57,524947.0,254.7378,256.1971,253.412,256.1589,524947.0
2023-02-03 09:30:00,268.05,268.05,265.52,267.18,174933.0,255.6629,255.6629,253.2499,254.8332,174933.0
2023-02-03 10:00:00,266.88,270.61,266.25,267.5,180845.0,254.547,258.1046,253.9461,255.1384,180845.0
2023-02-03 11:00:00,267.5,269.47,267.38,267.85,152134.0,255.1384,257.0173,255.0239,255.4722,152134.0
2023-02-03 12:00:00,267.74,269.19,267.73,268.08,104676.0,255.3673,256.7503,255.3577,255.6916,104676.0
2023-02-03 13:00:00,268.04,268.27,266.76,268.21,59500.0,255.6534,255.8728,254.4326,255.8156,59500.0
2023-02-03 14:00:00,268.29,268.51,267.06,267.26,78070.0,255.8919,256.1017,254.7187,254.9095,78070.0
2023-02-03 15:00:00,267.14,269.67,266.43,269.53,346164.0,254.795,257.2081,254.1178,257.0746,346164.0
2023-02-06 09:30:00,266.63,267.91,262.84,263.16,103321.0,254.3086,255.5294,250.6937,250.9989,103321.0
2023-02-06 10:00:00,263.16,265.08,262.61,264.22,167222.0,250.9989,252.8302,250.4743,252.0099,167222.0
2023-02-06 11:00:00,264.25,264.54,263.43,264.03,89431.0,252.0386,252.3152,251.2564,251.8287,89431.0
2023-02-06 12:00:00,263.94,264.25,262.68,263.03,70365.0,251.7429,252.0386,250.5411,250.8749,70365.0
2023-02-06 13:00:00,263.1,263.11,260.73,262.0,129803.0,250.9417,250.9512,248.6812,249.8925,129803.0
2023-02-06 14:00:00,262.11,263.34,260.97,261.34,118499.0,249.9974,251.1706,248.9101,249.263,118499.0
2023-02-06 15:00:00,261.33,261.76,260.22,261.13,306240.0,249.2535,249.6636,248.1948,249.0627,306240.0
2023-02-07 09:30:00,258.64,260.19,256.34,256.4,229378.0,246.6878,248.1662,244.4941,244.5513,229378.0
2023-02-07 10:00:00,256.36,258.21,255.95,257.03,677514.0,244.5132,246.2777,244.1221,245.1522,677514.0
2023-02-07 11:00:00,256.95,259.34,256.69,258.48,115209.0,245.0759,247.3555,244.8279,246.5352,115209.0
2023-02-07 12:00:00,258.49,259.76,256.82,259.38,209585.0,246.5447,247.756,244.9519,247.3936,209585.0
2023-02-07 13:00:00,259.57,259.72,255.96,257.33,172314.0,247.5748,247.7179,244.1316,245.4383,172314.0
2023-02-07 14:00:00,257.33,260.32,257.33,259.75,111977.0,245.4383,248.2902,245.4383,247.7465,111977.0
2023-02-07 15:00:00,259.83,261.62,259.83,260.97,312814.0,247.8228,249.5301,247.8228,248.9101,312814.0
2023-02-08 09:30:00,258.0,258.88,255.63,257.59,138515.0,246.0774,246.9167,243.8169,245.6863,138515.0
2023-02-08 10:00:00,257.59,259.75,256.8,257.85,174426.0,245.6863,247.7465,244.9328,245.9343,174426.0
2023-02-08 11:00:00,257.82,258.43,257.27,258.03,76882.0,245.9057,246.4875,245.3811,246.106,76882.0
2023-02-08 12:00:00,257.96,258.27,257.1,257.61,63543.0,246.0392,246.3349,245.219,245.7054,63543.0
2023-02-08 13:00:00,257.61,258.57,257.5,258.4,70273.0,245.7054,246.621,245.6005,246.4589,70273.0
2023-02-08 14:00:00,258.4,259.71,257.78,259.52,79997.0,246.4589,247.7084,245.8675,247.5271,79997.0
2023-02-08 15:00:00,259.47,259.86,258.68,259.26,207192.0,247.4794,247.8514,246.726,247.2791,207192.0
2023-02-09 09:30:00,262.27,262.81,260.29,260.67,126785.0,250.1501,250.6651,248.2616,248.624,126785.0
2023-02-09 10:00:00,260.67,260.67,256.87,258.11,145114.0,248.624,248.624,244.9996,246.1823,145114.0
2023-02-09 11:00:00,258.11,258.11,255.81,256.2,130771.0,246.1823,246.1823,243.9886,244.3606,130771.0
2023-02-09 12:00:00,256.28,257.19,255.06,256.22,173541.0,244.4369,245.3048,243.2732,244.3796,173541.0
2023-02-09 13:00:00,256.2,256.22,254.66,254.98,107494.0,244.3606,244.3796,242.8917,243.1969,107494.0
2023-02-09 14:00:00,255.02,255.22,254.43,254.74,96233.0,243.2351,243.4258,242.6724,242.968,96233.0
2023-02-09 15:00:00,254.79,254.79,252.49,252.62,429831.0,243.0157,243.0157,240.822,240.946,429831.0
2023-02-10 09:30:00,248.17,250.6,246.95,248.06,233258.0,236.7016,239.0193,235.538,236.5967,233258.0
2023-02-10 10:00:00,248.09,250.11,246.54,248.71,521024.0,236.6253,238.552,235.147,237.2167,521024.0
2023-02-10 11:00:00,248.72,249.0,248.1,248.36,187775.0,237.2262,237.4933,236.6349,236.8829,187775.0
2023-02-10 12:00:00,248.3,250.47,247.74,249.81,214204.0,236.8256,238.8953,236.2915,238.2658,214204.0
2023-02-10 13:00:00,249.84,252.15,249.61,249.86,143737.0,238.2945,240.4977,238.0751,238.3135,143737.0
2023-02-10 14:00:00,249.84,250.22,249.14,250.0,159406.0,238.2945,238.6569,237.6268,238.4471,159406.0
2023-02-10 15:00:00,250.0,250.46,249.31,250.28,636372.0,238.4471,238.8858,237.789,238.7141,636372.0
2023-02-13 09:30:00,253.37,253.65,251.53,253.01,179944.0,241.6613,241.9284,239.9064,241.318,179944.0
2023-02-13 10:00:00,253.08,255.98,252.32,254.78,151430.0,241.3847,244.1507,240.6599,243.0062,151430.0
2023-02-13 11:00:00,254.93,255.02,254.12,254.25,140998.0,243.1492,243.2351,242.3767,242.5007,140998.0
2023-02-13 12:00:00,254.25,254.64,253.22,254.36,192085.0,242.5007,242.8726,241.5183,242.6056,192085.0
2023-02-13 13:00:00,254.21,254.36,253.74,253.97,118657.0,242.4625,242.6056,242.0142,242.2336,118657.0
2023-02-13 14:00:00,253.97,254.07,253.29,253.45,98197.0,242.2336,242.329,241.585,241.7376,98197.0
2023-02-13 15:00:00,253.4,256.48,253.25,255.3,325258.0,241.6899,244.6276,241.5469,243.5021,325258.0
2023-02-14 09:30:00,254.37,258.39,253.8,257.82,183935.0,242.6151,246.4494,242.0715,245.9057,183935.0
2023-02-14 10:00:00,257.66,262.26,255.09,255.75,171228.0,245.7531,250.1405,243.3019,243.9314,171228.0
2023-02-14 11:00:00,256.07,257.14,254.14,255.23,80261.0,244.2366,245.2571,242.3958,243.4354,80261.0
2023-02-14 12:00:00,255.22,256.28,254.99,256.09,71876.0,243.4258,244.4369,243.2065,244.2556,71876.0
2023-02-14 13:00:00,256.12,257.68,255.59,255.89,82406.0,244.2843,245.7722,243.7787,244.0649,82406.0
2023-02-14 14:00:00,255.81,256.46,255.34,256.04,96216.0,243.9886,244.6085,243.5403,244.208,96216.0
2023-02-14 15:00:00,256.1,256.3,255.14,255.56,219113.0,244.2652,244.4559,243.3495,243.7501,219113.0
2023-02-15 09:30:00,252.18,254.16,251.31,253.08,84944.0,240.5263,242.4148,239.6965,241.3847,84944.0
2023-02-15 10:00:00,252.89,253.79,252.0,252.81,89822.0,241.2035,242.0619,240.3546,241.1272,89822.0
2023-02-15 11:00:00,252.8,253.43,252.22,252.84,103208.0,241.1177,241.7186,240.5645,241.1558,103208.0
2023-02-15 12:00:00,252.83,253.03,252.26,252.52,94351.0,241.1463,241.337,240.6026,240.8506,94351.0
2023-02-15 13:00:00,252.55,253.5,252.23,253.14,87067.0,240.8792,241.7853,240.574,241.442,87067.0
2023-02-15 14:00:00,253.14,254.89,253.14,254.09,52598.0,241.442,243.1111,241.442,242.3481,52598.0
2023-02-15 15:00:00,254.1,255.41,253.75,254.69,192890.0,242.3576,243.6071,242.0238,242.9203,192890.0
2023-02-16 09:30:00,249.73,251.14,248.62,248.62,150880.0,238.1895,239.5344,237.1308,237.1308,150880.0
2023-02-16 10:00:00,248.7,252.65,248.69,251.71,67207.0,237.2071,240.9746,237.1976,240.078,67207.0
2023-02-16 11:00:00,251.7,252.09,250.42,251.29,62729.0,240.0685,240.4405,238.8477,239.6775,62729.0
2023-02-16 12:00:00,251.19,251.21,250.29,250.37,41588.0,239.5821,239.6012,238.7237,238.8,41588.0
2023-02-16 13:00:00,250.43,250.96,249.14,250.62,54294.0,238.8572,239.3627,237.6268,239.0384,54294.0
2023-02-16 14:00:00,250.65,251.75,250.64,251.25,83869.0,239.067,240.1162,239.0575,239.6393,83869.0
2023-02-16 15:00:00,251.29,251.35,249.01,249.51,175468.0,239.6775,239.7347,237.5028,237.9797,175468.0
2023-02-17 09:30:00,248.0,252.0,247.5,250.2,110070.0,236.5395,240.3546,236.0626,238.6378,110070.0
2023-02-17 10:00:00,250.13,253.79,250.13,251.51,144032.0,238.5711,242.0619,238.5711,239.8873,144032.0
2023-02-17 11:00:00,251.44,252.02,250.27,251.72,94983.0,239.8205,240.3737,238.7046,240.0876,94983.0
2023-02-17 12:00:00,251.72,252.43,250.86,251.31,54925.0,240.0876,240.7648,239.2673,239.6965,54925.0
2023-02-17 13:00:00,251.4,252.45,251.16,252.38,68920.0,239.7824,240.7839,239.5535,240.7171,68920.0
2023-02-17 14:00:00,252.52,253.22,252.18,252.99,63927.0,240.8506,241.5183,240.5263,241.2989,63927.0
2023-02-17 15:00:00,253.09,254.03,252.81,252.88,152843.0,241.3943,242.2908,241.1272,241.194,152843.0
2023-02-21 09:30:00,247.5,251.05,247.5,250.44,138821.0,236.0626,239.4485,236.0626,238.8667,138821.0
2023-02-21 10:00:00,250.48,251.92,250.08,251.25,115851.0,238.9049,240.2783,238.5234,239.6393,115851.0
2023-02-21 11:00:00,251.24,252.42,251.11,251.68,76482.0,239.6298,240.7552,239.5058,240.0494,76482.0
2023-02-21 12:00:00,251.61,251.61,250.46,251.43,60344.0,239.9827,239.9827,238.8858,239.811,60344.0
2023-02-21 13:00:00,251.23,251.38,250.64,251.07,66071.0,239.6202,239.7633,239.0575,239.4676,66071.0
2023-02-21 14:00:00,250.97,251.41,250.06,250.99,66693.0,239.3722,239.7919,238.5043,239.3913,66693.0
2023-02-21 15:00:00,250.95,251.08,249.71,250.0,164591.0,239.3532,239.4772,238.1705,238.4471,164591.0
2023-02-22 09:30:00,249.32,253.47,248.25,253.46,64142.0,237.7985,241.7567,236.7779,241.7472,64142.0
2023-02-22 10:00:00,253.27,253.48,251.46,251.48,48662.0,241.566,241.7663,239.8396,239.8587,48662.0
2023-02-22 11:00:00,251.5,252.45,251.04,252.03,47268.0,239.8778,240.7839,239.439,240.3833,47268.0
2023-02-22 12:00:00,252.23,252.43,250.76,250.82,26476.0,240.574,240.7648,239.1719,239.2292,26476.0
2023-02-22 13:00:00,250.77,250.98,250.42,250.53,30114.0,239.1815,239.3818,238.8477,238.9526,30114.0
2023-02-22 14:00:00,250.52,250.98,248.65,248.72,51553.0,238.943,239.3818,237.1595,237.2262,51553.0
2023-02-22 15:00:00,248.71,249.26,248.0,249.25,138486.0,237.2167,237.7413,236.5395,237.7317,138486.0
2023-02-23 09:30:00,251.05,252.94,250.58,251.72,63234.0,239.4485,241.2512,239.0003,240.0876,63234.0
2023-02-23 10:00:00,251.84,252.05,250.12,250.8,45875.0,240.202,240.4023,238.5615,239.2101,45875.0
2023-02-23 11:00:00,250.83,251.14,248.5,248.52,71459.0,239.2387,239.5344,237.0164,237.0355,71459.0
2023-02-23 12:00:00,248.64,249.73,248.44,249.33,53922.0,237.1499,238.1895,236.9592,237.808,53922.0
2023-02-23 13:00:00,249.41,249.64,248.63,249.32,39372.0,237.8843,238.1037,237.1404,237.7985,39372.0
2023-02-23 14:00:00,249.41,250.4,249.12,249.9,46621.0,237.8843,238.8286,237.6077,238.3517,46621.0
2023-02-23 15:00:00,249.97,250.52,249.61,249.69,127184.0,238.4185,238.943,238.0751,238.1514,127184.0
2023-02-24 09:30:00,245.0,246.55,243.84,244.69,53177.0,233.6781,235.1565,232.5717,233.3825,53177.0
2023-02-24 10:00:00,244.41,244.81,242.57,242.88,62503.0,233.1154,233.4969,231.3604,231.6561,62503.0
2023-02-24 11:00:00,242.9,244.78,242.82,243.39,53680.0,231.6752,233.4683,231.5989,232.1425,53680.0
2023-02-24 12:00:00,243.47,243.61,241.9,242.21,72258.0,232.2188,232.3524,230.7214,231.0171,72258.0
2023-02-24 13:00:00,242.14,243.46,242.04,243.21,50788.0,230.9503,232.2093,230.8549,231.9708,50788.0
2023-02-24 14:00:00,243.19,243.41,241.69,243.27,67037.0,231.9518,232.1616,230.5211,232.0281,67037.0
2023-02-24 15:00:00,243.31,243.54,241.77,242.67,175628.0,232.0662,232.2856,230.5974,231.4558,175628.0
2023-02-27 09:30:00,244.36,245.49,243.59,244.59,75928.0,233.703,234.7837,232.9666,233.9229,75928.0
2023-02-27 10:00:00,244.23,245.79,244.12,244.34,66508.0,233.5786,235.0706,233.4734,233.6838,66508.0
2023-02-27 11:00:00,244.34,245.31,243.38,244.46,128886.0,233.6838,234.6115,232.7657,233.7986,128886.0
2023-02-27 12:00:00,244.46,244.55,243.71,243.81,41192.0,233.7986,233.8847,233.0813,233.177,41192.0
2023-02-27 13:00:00,243.81,244.14,242.97,243.8,56736.0,233.177,233.4926,232.3736,233.1674,56736.0
2023-02-27 14:00:00,243.8,244.1,242.76,242.93,51709.0,233.1674,233.4543,232.1728,232.3353,51709.0
2023-02-27 15:00:00,242.92,243.21,242.07,242.14,170133.0,232.3258,232.6031,231.5128,231.5798,170133.0
2023-02-28 09:30:00,241.49,242.17,239.18,241.34,74127.0,230.9581,231.6085,228.7489,230.8147,74127.0
2023-02-28 10:00:00,241.45,244.31,241.45,242.6,88894.0,230.9199,233.6552,230.9199,232.0197,88894.0
2023-02-28 11:00:00,242.7,244.7,242.69,244.47,71908.0,232.1154,234.0281,232.1058,233.8082,71908.0
2023-02-28 12:00:00,244.55,244.82,243.45,243.96,42801.0,233.8847,234.1429,232.8327,233.3204,42801.0
2023-02-28 13:00:00,244.0,244.76,243.76,243.94,39439.0,233.3587,234.0855,233.1291,233.3013,39439.0
2023-02-28 14:00:00,244.09,244.26,242.7,242.79,28245.0,233.4448,233.6073,232.1154,232.2014,28245.0
2023-02-28 15:00:00,242.69,243.56,242.2,243.0,165846.0,232.1058,232.9379,231.6372,232.4023,165846.0
2023-03-01 09:30:00,246.25,250.04,246.15,249.23,269522.0,235.5105,239.1353,235.4149,238.3606,269522.0
2023-03-01 10:00:00,249.53,250.1,245.0,246.6,304275.0,238.6475,239.1926,234.3151,235.8453,304275.0
2023-03-01 11:00:00,246.49,246.81,244.57,245.94,104029.0,235.7401,236.0461,233.9038,235.2141,104029.0
2023-03-01 12:00:00,245.95,246.69,245.79,246.65,46911.0,235.2236,235.9314,235.0706,235.8931,46911.0
2023-03-01 13:00:00,246.57,247.21,245.85,246.31,49910.0,235.8166,236.4287,235.128,235.5679,49910.0
2023-03-01 14:00:00,246.28,246.64,245.6,246.44,69185.0,235.5392,235.8835,234.8889,235.6923,69185.0
2023-03-01 15:00:00,246.33,247.33,245.76,245.96,215268.0,235.5871,236.5434,235.0419,235.2332,215268.0
2023-03-02 09:30:00,243.49,247.2,243.19,247.2,45944.0,232.8709,236.4191,232.584,236.4191,45944.0
2023-03-02 10:00:00,247.1,247.74,246.15,246.52,56740.0,236.3235,236.9356,235.4149,235.7688,56740.0
2023-03-02 11:00:00,246.53,246.72,245.43,245.96,32137.0,235.7783,235.9601,234.7263,235.2332,32137.0
2023-03-02 12:00:00,245.97,246.48,245.01,246.47,48975.0,235.2428,235.7305,234.3246,235.721,48975.0
2023-03-02 13:00:00,246.4,247.13,245.51,246.26,69234.0,235.654,236.3522,234.8028,235.5201,69234.0
2023-03-02 14:00:00,246.49,248.2,246.31,247.86,51816.0,235.7401,237.3755,235.5679,237.0503,51816.0
2023-03-02 15:00:00,247.86,249.66,247.69,248.89,148385.0,237.0503,238.7718,236.8877,238.0354,148385.0
2023-03-03 09:30:00,250.97,251.0,248.91,250.64,72030.0,240.0247,240.0534,238.0545,239.7091,72030.0
2023-03-03 10:00:00,250.82,252.0,249.8,251.09,89433.0,239.8812,241.0098,238.9057,240.1395,89433.0
2023-03-03 11:00:00,251.23,253.28,251.01,253.0,58255.0,240.2734,242.234,240.063,241.9662,58255.0
2023-03-03 12:00:00,253.06,253.99,252.76,253.25,93751.0,242.0236,242.913,241.7366,242.2053,93751.0
2023-03-03 13:00:00,253.12,253.16,252.52,253.01,23205.0,242.0809,242.1192,241.5071,241.9757,23205.0
2023-03-03 14:00:00,252.98,254.18,252.96,253.81,47573.0,241.947,243.0947,241.9279,242.7408,47573.0
2023-03-03 15:00:00,253.9,254.16,252.62,253.23,148200.0,242.8269,243.0756,241.6027,242.1861,148200.0
2023-03-06 09:30:00,252.24,254.39,250.75,251.83,46875.0,241.2393,243.2955,239.8143,240.8472,46875.0
2023-03-06 10:00:00,251.83,253.71,251.32,252.32,50561.0,240.8472,242.6452,240.3594,241.3158,50561.0
2023-03-06 11:00:00,252.33,252.42,251.01,251.75,42502.0,241.3254,241.4115,240.063,240.7707,42502.0
2023-03-06 12:00:00,251.76,252.27,251.38,252.16,52706.0,240.7802,241.268,240.4168,241.1628,52706.0
2023-03-06 13:00:00,252.19,252.61,251.7,252.25,66183.0,241.1915,241.5932,240.7229,241.2489,66183.0
2023-03-06 14:00:00,252.33,252.47,251.91,252.17,54552.0,241.3254,241.4593,240.9237,241.1724,54552.0
2023-03-06 15:00:00,252.14,252.37,250.6,251.67,95817.0,241.1437,241.3636,239.6708,240.6942,95817.0
2023-03-07 09:30:00,251.44,253.32,251.01,251.77,52953.0,240.4742,242.2722,240.063,240.7898,52953.0
2023-03-07 10:00:00,251.65,251.65,247.32,247.4,67964.0,240.675,240.675,236.5339,236.6104,67964.0
2023-03-07 11:00:00,247.32,247.87,246.4,246.8,45227.0,236.5339,237.0599,235.654,236.0366,45227.0
2023-03-07 12:00:00,246.8,248.1,246.36,246.44,30366.0,236.0366,237.2799,235.6158,235.6923,30366.0
2023-03-07 13:00:00,246.33,246.38,244.85,246.07,56871.0,235.5871,235.6349,234.1716,235.3384,56871.0
2023-03-07 14:00:00,246.04,246.26,245.17,245.27,32938.0,235.3097,235.5201,234.4776,234.5733,32938.0
2023-03-07 15:00:00,245.34,246.2,244.85,245.49,110703.0,234.6402,235.4627,234.1716,234.7837,110703.0
2023-03-08 09:30:00,246.65,249.59,245.9,247.7,99628.0,235.8931,238.7049,235.1758,236.8973,99628.0
2023-03-08 10:00:00,247.69,248.78,247.09,247.52,42811.0,236.8877,237.9302,236.3139,236.7252,42811.0
2023-03-08 11:00:00,247.73,249.14,247.5,248.94,62201.0,236.926,238.2745,236.706,238.0832,62201.0
2023-03-08 12:00:00,248.94,248.95,247.17,247.44,51541.0,238.0832,238.0928,236.3904,236.6487,51541.0
2023-03-08 13:00:00,247.46,247.71,245.78,246.59,55129.0,236.6678,236.9069,235.061,235.8357,55129.0
2023-03-08 14:00:00,246.71,247.47,246.61,246.81,31769.0,235.9505,236.6773,235.8548,236.0461,31769.0
2023-03-08 15:00:00,246.89,248.68,246.56,248.5,93615.0,236.1226,237.8346,235.807,237.6624,93615.0
2023-03-09 09:30:00,248.4,248.47,246.4,247.13,58386.0,237.5668,237.6337,235.654,236.3522,58386.0
2023-03-09 10:00:00,247.25,248.17,246.06,246.92,85324.0,236.4669,237.3468,235.3288,236.1513,85324.0
2023-03-09 11:00:00,246.94,247.2,245.79,245.95,67618.0,236.1705,236.4191,235.0706,235.2236,67618.0
2023-03-09 12:00:00,245.96,246.88,245.5,246.38,87053.0,235.2332,236.1131,234.7933,235.6349,87053.0
2023-03-09 13:00:00,246.34,246.81,244.69,245.24,40887.0,235.5966,236.0461,234.0186,234.5446,40887.0
2023-03-09 14:00:00,245.16,245.2,243.37,243.46,51741.0,234.4681,234.5063,232.7562,232.8422,51741.0
2023-03-09 15:00:00,243.47,243.97,241.79,243.43,154222.0,232.8518,233.33,231.2451,232.8135,154222.0
2023-03-10 09:30:00,242.88,243.52,237.59,238.62,72648.0,232.2875,232.8996,227.2282,228.2133,72648.0
2023-03-10 10:00:00,238.44,239.61,235.93,239.33,115824.0,228.0412,229.1601,225.6406,228.8923,115824.0
2023-03-10 11:00:00,239.28,240.62,238.33,238.37,93253.0,228.8445,230.1261,227.936,227.9742,93253.0
2023-03-10 12:00:00,238.36,238.82,236.44,236.48,49668.0,227.9646,228.4046,226.1284,226.1666,49668.0
2023-03-10 13:00:00,236.54,236.75,234.68,235.15,62969.0,226.224,226.4249,224.4451,224.8946,62969.0
2023-03-10 14:00:00,235.26,237.33,234.84,236.73,47925.0,224.9998,226.9796,224.5982,226.4057,47925.0
2023-03-10 15:00:00,236.75,236.89,234.62,236.2,225414.0,226.4249,226.5588,224.3878,225.8988,225414.0
2023-03-13 09:30:00,235.11,236.41,232.7,233.98,102872.0,224.8564,226.0997,222.5515,223.7757,102872.0
2023-03-13 10:00:00,234.04,236.2,231.3,235.58,119015.0,223.8331,225.8988,221.2125,225.3059,119015.0
2023-03-13 11:00:00,235.54,236.49,234.31,235.0,120323.0,225.2676,226.1762,224.0913,224.7512,120323.0
2023-03-13 12:00:00,235.13,236.97,234.69,235.43,151565.0,224.8755,226.6353,224.4547,225.1624,151565.0
2023-03-13 13:00:00,235.39,236.17,234.47,236.03,71641.0,225.1242,225.8702,224.2443,225.7363,71641.0
2023-03-13 14:00:00,236.13,236.97,235.76,236.22,107042.0,225.8319,226.6353,225.478,225.918,107042.0
2023-03-13 15:00:00,236.13,236.62,234.68,234.95,237559.0,225.8319,226.3005,224.4451,224.7034,237559.0
2023-03-14 09:30:00,241.24,242.42,238.93,240.02,122382.0,230.719,231.8476,228.5098,229.5523,122382.0
2023-03-14 10:00:00,239.99,242.14,239.52,241.23,119912.0,229.5236,231.5798,229.0741,230.7095,119912.0
2023-03-14 11:00:00,241.34,243.0,240.4,240.5,97020.0,230.8147,232.4023,229.9157,230.0113,97020.0
2023-03-14 12:00:00,240.7,241.17,240.12,240.88,69243.0,230.2026,230.6521,229.6479,230.3747,69243.0
2023-03-14 13:00:00,240.82,240.93,238.69,239.13,46909.0,230.3174,230.4226,228.2803,228.7011,46909.0
2023-03-14 14:00:00,239.07,239.23,237.64,238.33,87842.0,228.6437,228.7967,227.276,227.936,87842.0
2023-03-14 15:00:00,238.46,240.78,237.82,240.27,165457.0,228.0603,230.2791,227.4482,229.7913,165457.0
2023-03-15 09:30:00,237.06,238.66,233.01,233.01,77866.0,226.7213,228.2516,222.848,222.848,77866.0
2023-03-15 10:00:00,233.01,234.81,232.76,233.81,123096.0,222.848,224.5695,222.6089,223.6131,123096.0
2023-03-15 11:00:00,233.73,234.8,232.85,233.21,96550.0,223.5366,224.5599,222.6949,223.0392,96550.0
2023-03-15 12:00:00,233.25,233.87,232.5,232.92,86174.0,223.0775,223.6705,222.3602,222.7619,86174.0
2023-03-15 13:00:00,232.8,234.41,232.51,234.4,59554.0,222.6471,224.1869,222.3698,224.1774,59554.0
2023-03-15 14:00:00,234.4,237.42,233.79,236.52,86607.0,224.1774,227.0656,223.594,226.2049,86607.0
2023-03-15 15:00:00,236.55,237.09,235.44,237.0,198874.0,226.2336,226.75,225.172,226.664,198874.0
2023-03-16 09:30:00,236.26,237.78,234.57,236.83,53910.0,225.9562,227.4099,224.3399,226.5014,53910.0
2023-03-16 10:00:00,236.7,237.67,234.78,237.39,71116.0,226.377,227.3047,224.5408,227.037,71116.0
2023-03-16 11:00:00,237.47,238.36,236.5,237.87,70992.0,227.1135,227.9646,226.1858,227.496,70992.0
2023-03-16 12:00:00,237.87,239.05,236.96,238.76,61076.0,227.496,228.6246,226.6257,228.3472,61076.0
2023-03-16 13:00:00,238.6,239.22,237.26,237.4,71712.0,228.1942,228.7871,226.9126,227.0465,71712.0
2023-03-16 14:00:00,237.54,237.93,237.0,237.45,60546.0,227.1804,227.5534,226.664,227.0943,60546.0
2023-03-16 15:00:00,237.51,238.2,236.57,237.25,167665.0,227.1517,227.8116,226.2527,226.9031,167665.0
2023-03-17 09:30:00,238.98,239.4,235.78,235.81,332196.0,228.5576,228.9593,225.4972,225.5259,332196.0
2023-03-17 10:00:00,236.08,237.0,233.52,233.74,73138.0,225.7841,226.664,223.3357,223.5461,73138.0
2023-03-17 11:00:00,233.74,234.1,232.55,233.15,59662.0,223.5461,223.8904,222.408,222.9819,59662.0
2023-03-17 12:00:00,233.15,235.23,233.15,234.85,67448.0,222.9819,224.9712,222.9819,224.6077,67448.0
2023-03-17 13:00:00,234.86,235.56,234.53,235.06,66406.0,224.6173,225.2868,224.3017,224.8086,66406.0
2023-03-17 14:00:00,235.17,235.66,233.47,234.19,106159.0,224.9138,225.3824,223.2879,223.9765,106159.0
2023-03-17 15:00:00,234.2,234.77,233.42,234.43,255203.0,223.9861,224.5312,223.2401,224.206,255203.0
2023-03-20 09:30:00,234.62,236.87,234.22,236.03,62990.0,224.3878,226.5396,224.0052,225.7363,62990.0
2023-03-20 10:00:00,236.23,236.49,234.5,235.48,66972.0,225.9275,226.1762,224.273,225.2102,66972.0
2023-03-20 11:00:00,235.64,236.77,235.29,235.99,65986.0,225.3633,226.444,225.0285,225.698,65986.0
2023-03-20 12:00:00,236.0,236.13,233.72,234.15,55966.0,225.7076,225.8319,223.527,223.9383,55966.0
2023-03-20 13:00:00,234.29,235.21,234.04,234.58,68829.0,224.0721,224.952,223.8331,224.3495,68829.0
2023-03-20 14:00:00,234.73,235.23,234.15,234.51,63111.0,224.493,224.9712,223.9383,224.2826,63111.0
2023-03-20 15:00:00,234.5,237.09,234.49,236.81,165636.0,224.273,226.75,224.2634,226.4822,165636.0
2023-03-21 09:30:00,239.16,240.77,238.51,239.82,73764.0,228.7298,230.2695,228.1081,229.361,73764.0
2023-03-21 10:00:00,239.82,239.99,237.51,238.65,65008.0,229.361,229.5236,227.1517,228.242,65008.0
2023-03-21 11:00:00,238.77,239.27,237.96,238.19,41972.0,228.3568,228.835,227.5821,227.8021,41972.0
2023-03-21 12:00:00,238.3,238.87,237.79,238.11,29818.0,227.9073,228.4524,227.4195,227.7256,29818.0
2023-03-21 13:00:00,238.24,238.28,237.33,237.34,34303.0,227.8499,227.8881,226.9796,226.9891,34303.0
2023-03-21 14:00:00,237.38,238.01,237.11,237.78,33454.0,227.0274,227.6299,226.7692,227.4099,33454.0
2023-03-21 15:00:00,237.71,239.33,237.27,238.7,223225.0,227.343,228.8923,226.9222,228.2898,223225.0
2023-03-22 09:30:00,239.07,240.72,237.57,240.72,52379.0,228.6437,230.2217,227.2091,230.2217,52379.0
2023-03-22 10:00:00,240.79,242.01,240.39,240.98,92331.0,230.2887,231.4555,229.9061,230.4704,92331.0
2023-03-22 11:00:00,241.02,242.1,240.71,240.86,55541.0,230.5086,231.5415,230.2122,230.3556,55541.0
2023-03-22 12:00:00,241.02,241.19,240.0,240.33,45665.0,230.5086,230.6712,229.5331,229.8487,45665.0
2023-03-22 13:00:00,240.37,240.79,239.86,239.97,46140.0,229.887,230.2887,229.3992,229.5044,46140.0
2023-03-22 14:00:00,239.95,243.38,239.94,241.5,101661.0,229.4853,232.7657,229.4757,230.9677,101661.0
2023-03-22 15:00:00,241.58,241.79,237.11,237.12,216505.0,231.0442,231.2451,226.7692,226.7787,216505.0
2023-03-23 09:30:00,242.24,242.32,239.12,241.08,80862.0,231.6754,231.7519,228.6915,230.566,80862.0
2023-03-23 10:00:00,240.88,244.95,240.82,244.13,75519.0,230.3747,234.2672,230.3174,233.483,75519.0
2023-03-23 11:00:00,244.16,244.35,242.2,242.46,47672.0,233.5117,233.6934,231.6372,231.8858,47672.0
2023-03-23 12:00:00,242.45,242.83,241.43,241.5,35552.0,231.8763,232.2397,230.9008,230.9677,35552.0
2023-03-23 13:00:00,241.59,241.85,240.41,240.63,29239.0,231.0538,231.3024,229.9252,230.1356,29239.0
2023-03-23 14:00:00,240.65,241.0,237.59,238.41,72564.0,230.1548,230.4895,227.2282,228.0125,72564.0
2023-03-23 15:00:00,238.54,240.11,237.14,238.72,141997.0,228.1368,229.6383,226.7979,228.3089,141997.0
2023-03-24 09:30:00,237.89,240.05,237.5,240.04,66122.0,227.5151,229.5809,227.1422,229.5714,66122.0
2023-03-24 10:00:00,239.95,240.38,238.74,238.95,62583.0,229.4853,229.8966,228.3281,228.5289,62583.0
2023-03-24 11:00:00,239.13,239.15,237.17,238.63,70837.0,228.7011,228.7202,226.8265,228.2229,70837.0
2023-03-24 12:00:00,238.58,239.41,237.63,239.21,43167.0,228.1751,228.9689,227.2665,228.7776,43167.0
2023-03-24 13:00:00,239.36,240.39,238.84,239.59,30840.0,228.921,229.9061,228.4237,229.141,30840.0
2023-03-24 14:00:00,239.63,241.64,239.63,241.37,43681.0,229.1793,231.1016,229.1793,230.8434,43681.0
2023-03-24 15:00:00,241.31,242.07,241.04,241.7,121071.0,230.786,231.5128,230.5278,231.159,121071.0
2023-03-27 09:30:00,243.3,244.1,242.76,243.13,51139.0,232.6892,233.4543,232.1728,232.5266,51139.0
2023-03-27 10:00:00,243.13,244.4,242.79,243.33,58300.0,232.5266,233.7412,232.2014,232.7179,58300.0
2023-03-27 11:00:00,243.19,243.66,240.99,241.29,69289.0,232.584,233.0335,230.4799,230.7669,69289.0
2023-03-27 12:00:00,241.03,242.22,241.03,241.83,39667.0,230.5182,231.6563,230.5182,231.2833,39667.0
2023-03-27 13:00:00,241.83,242.65,241.17,242.33,32972.0,231.2833,232.0676,230.6521,231.7615,32972.0
2023-03-27 14:00:00,242.33,242.92,242.1,242.64,38195.0,231.7615,232.3258,231.5415,232.058,38195.0
2023-03-27 15:00:00,242.65,242.85,241.54,241.92,136375.0,232.0676,232.2588,231.006,231.3694,136375.0
2023-03-28 09:30:00,242.19,243.55,241.09,241.83,63945.0,231.6276,232.9283,230.5756,231.2833,63945.0
2023-03-28 10:00:00,241.67,242.11,240.23,240.56,50950.0,231.1303,231.5511,229.7531,230.0687,50950.0
2023-03-28 11:00:00,240.56,242.08,240.28,241.49,53344.0,230.0687,231.5224,229.8009,230.9581,53344.0
2023-03-28 12:00:00,241.63,241.63,240.56,240.97,36080.0,231.092,231.092,230.0687,230.4608,36080.0
2023-03-28 13:00:00,240.93,241.11,240.13,240.25,26335.0,230.4226,230.5947,229.6575,229.7722,26335.0
2023-03-28 14:00:00,240.28,240.82,240.07,240.32,22989.0,229.8009,230.3174,229.6001,229.8392,22989.0
2023-03-28 15:00:00,240.38,240.59,239.3,240.43,112663.0,229.8966,230.0974,228.8637,229.9444,112663.0
2023-03-29 09:30:00,243.69,244.68,241.34,242.02,74374.0,233.0622,234.009,230.8147,231.465,74374.0
2023-03-29 10:00:00,242.18,243.47,241.76,243.03,43066.0,231.618,232.8518,231.2164,232.431,43066.0
2023-03-29 11:00:00,243.03,244.38,242.12,244.18,70878.0,232.431,233.7221,231.5607,233.5308,70878.0
2023-03-29 12:00:00,244.02,245.05,243.73,244.44,61523.0,233.3778,234.3629,233.1005,233.7795,61523.0
2023-03-29 13:00:00,244.47,244.86,244.21,244.53,29417.0,233.8082,234.1812,233.5595,233.8656,29417.0
2023-03-29 14:00:00,244.5,245.37,244.28,244.51,62648.0,233.8369,234.6689,233.6265,233.8464,62648.0
2023-03-29 15:00:00,244.46,244.93,244.0,244.67,106457.0,233.7986,234.2481,233.3587,233.9995,106457.0
2023-03-30 09:30:00,247.31,248.39,245.45,246.89,105050.0,236.5243,237.5572,234.7454,236.1226,105050.0
2023-03-30 10:00:00,246.89,247.46,246.2,246.84,70981.0,236.1226,236.6678,235.4627,236.0748,70981.0
2023-03-30 11:00:00,246.76,247.54,245.63,246.19,61507.0,235.9983,236.7443,234.9176,235.4532,61507.0
2023-03-30 12:00:00,246.11,246.31,245.5,246.07,39739.0,235.3767,235.5679,234.7933,235.3384,39739.0
2023-03-30 13:00:00,246.07,246.71,245.65,246.48,495347.0,235.3384,235.9505,234.9367,235.7305,495347.0
2023-03-30 14:00:00,246.52,247.65,246.38,246.96,62867.0,235.7688,236.8495,235.6349,236.1896,62867.0
2023-03-30 15:00:00,247.04,247.14,245.97,246.72,316900.0,236.2661,236.3617,235.2428,235.9601,316900.0
2023-03-31 09:30:00,248.25,249.63,245.75,246.0,154786.0,237.4233,238.7431,235.0324,235.2715,154786.0
2023-03-31 10:00:00,245.97,246.94,245.48,246.58,118999.0,235.2428,236.1705,234.7741,235.8262,118999.0
2023-03-31 11:00:00,246.59,246.94,245.78,246.03,123988.0,235.8357,236.1705,235.061,235.3001,123988.0
2023-03-31 12:00:00,246.09,246.39,245.5,245.59,58124.0,235.3575,235.6444,234.7933,234.8793,58124.0
2023-03-31 13:00:00,245.54,246.03,245.2,245.8,63536.0,234.8315,235.3001,234.5063,235.0802,63536.0
2023-03-31 14:00:00,245.74,246.3,245.07,245.67,71133.0,235.0228,235.5584,234.382,234.9558,71133.0
2023-03-31 15:00:00,245.68,246.78,245.01,246.37,351066.0,234.9654,236.0174,234.3246,235.6253,351066.0
2023-04-03 09:30:00,245.46,247.19,245.02,245.89,136849.0,234.755,236.4096,234.3342,235.1662,136849.0
2023-04-03 10:00:00,246.0,247.72,245.88,246.52,96764.0,235.2715,236.9164,235.1567,235.7688,96764.0
2023-04-03 11:00:00,246.52,246.75,245.9,246.59,94714.0,235.7688,235.9887,235.1758,235.8357,94714.0
2023-04-03 12:00:00,246.64,247.64,246.47,246.7,110472.0,235.8835,236.8399,235.721,235.9409,110472.0
2023-04-03 13:00:00,246.62,246.86,246.27,246.64,43247.0,235.8644,236.0939,235.5297,235.8835,43247.0
2023-04-03 14:00:00,246.68,247.72,246.51,247.45,109988.0,235.9218,236.9164,235.7592,236.6582,109988.0
2023-04-03 15:00:00,247.47,247.58,246.63,246.8,267026.0,236.6773,236.7825,235.874,236.0366,267026.0
2023-04-04 09:30:00,247.28,248.77,247.16,247.45,88108.0,236.4956,237.9206,236.3809,236.6582,88108.0
2023-04-04 10:00:00,247.52,248.5,244.56,244.81,259589.0,236.7252,237.6624,233.8943,234.1333,259589.0
2023-04-04 11:00:00,244.78,245.3,243.59,244.24,143552.0,234.1047,234.602,232.9666,233.5882,143552.0
2023-04-04 12:00:00,244.31,244.52,243.61,243.98,84713.0,233.6552,233.856,232.9857,233.3395,84713.0
2023-04-04 13:00:00,244.05,246.07,243.98,245.49,267753.0,233.4065,235.3384,233.3395,234.7837,267753.0
2023-04-04 14:00:00,245.48,245.7,244.87,245.32,53598.0,234.7741,234.9845,234.1907,234.6211,53598.0
2023-04-04 15:00:00,245.18,245.56,244.12,244.57,132810.0,234.4872,234.8506,233.4734,233.9038,132810.0
2023-04-05 09:30:00,244.21,245.37,243.94,245.0,53480.0,233.5595,234.6689,233.3013,234.3151,53480.0
2023-04-05 10:00:00,244.81,244.93,243.07,243.09,50394.0,234.1333,234.2481,232.4692,232.4884,50394.0
2023-04-05 11:00:00,243.06,243.7,242.31,242.32,62459.0,232.4597,233.0718,231.7424,231.7519,62459.0
2023-04-05 12:00:00,242.34,242.55,240.36,240.67,66741.0,231.7711,231.9719,229.8774,230.1739,66741.0
2023-04-05 13:00:00,240.66,240.66,238.77,239.03,124067.0,230.1643,230.1643,228.3568,228.6054,124067.0
2023-04-05 14:00:00,239.03,239.8,238.84,239.24,80416.0,228.6054,229.3418,228.4237,228.8063,80416.0
2023-04-05 15:00:00,239.23,239.43,237.85,239.43,423501.0,228.7967,228.988,227.4769,228.988,423501.0
2023-04-06 09:30:00,240.63,241.21,236.57,237.02,107814.0,230.1356,230.6904,226.2527,226.6831,107814.0
2023-04-06 10:00:00,237.17,239.89,236.88,239.29,106048.0,226.8265,229.4279,226.5492,228.8541,106048.0
2023-04-06 11:00:00,239.33,241.85,239.04,241.74,79345.0,228.8923,231.3024,228.615,231.1972,79345.0
2023-04-06 12:00:00,241.82,242.08,240.9,240.9,80539.0,231.2737,231.5224,230.3939,230.3939,80539.0
2023-04-06 13:00:00,240.95,241.3,239.97,240.03,70437.0,230.4417,230.7764,229.5044,229.5618,70437.0
2023-04-06 14:00:00,239.95,241.15,239.87,240.45,77776.0,229.4853,230.633,229.4088,229.9635,77776.0
2023-04-06 15:00:00,240.43,241.29,239.84,241.24,165655.0,229.9444,230.7669,229.3801,230.719,165655.0
2023-04-10 09:30:00,239.53,239.53,236.54,236.88,41116.0,229.0836,229.0836,226.224,226.5492,41116.0
2023-04-10 10:00:00,236.91,237.6,236.74,236.94,59031.0,226.5779,227.2378,226.4153,226.6066,59031.0
2023-04-10 11:00:00,236.99,238.16,236.98,237.77,56252.0,226.6544,227.7734,226.6448,227.4004,56252.0
2023-04-10 12:00:00,237.82,238.78,237.35,238.65,43067.0,227.4482,228.3663,226.9987,228.242,43067.0
2023-04-10 13:00:00,238.6,239.5,238.6,239.36,39120.0,228.1942,229.0549,228.1942,228.921,39120.0
2023-04-10 14:00:00,239.22,240.0,239.13,239.96,42317.0,228.7871,229.5331,228.7011,229.4949,42317.0
2023-04-10 15:00:00,240.02,240.58,239.1,240.56,204037.0,229.5523,230.0878,228.6724,230.0687,204037.0
2023-04-11 09:30:00,241.49,241.61,239.93,240.64,36473.0,230.9581,231.0729,229.4662,230.1452,36473.0
2023-04-11 10:00:00,240.58,241.91,240.45,240.76,37177.0,230.0878,231.3598,229.9635,230.26,37177.0
2023-04-11 11:00:00,240.84,241.92,240.55,240.9,43677.0,230.3365,231.3694,230.0591,230.3939,43677.0
2023-04-11 12:00:00,240.99,242.45,240.99,242.31,60247.0,230.4799,231.8763,230.4799,231.7424,60247.0
2023-04-11 13:00:00,242.22,242.29,241.29,242.28,40680.0,231.6563,231.7233,230.7669,231.7137,40680.0
2023-04-11 14:00:00,242.28,242.36,241.84,242.26,34240.0,231.7137,231.7902,231.2929,231.6946,34240.0
2023-04-11 15:00:00,242.26,242.58,241.35,241.71,149077.0,231.6946,232.0006,230.8242,231.1685,149077.0
2023-04-12 09:30:00,244.15,244.15,242.1,242.66,70828.0,233.5021,233.5021,231.5415,232.0771,70828.0
2023-04-12 10:00:00,242.85,243.44,241.78,242.24,67906.0,232.2588,232.8231,231.2355,231.6754,67906.0
2023-04-12 11:00:00,242.25,243.9,240.24,243.5,148412.0,231.685,233.263,229.7627,232.8805,148412.0
2023-04-12 12:00:00,243.5,247.15,243.2,247.15,161112.0,232.8805,236.3713,232.5936,236.3713,161112.0
2023-04-12 13:00:00,247.16,247.58,246.51,247.47,75192.0,236.3809,236.7825,235.7592,236.6773,75192.0
2023-04-12 14:00:00,247.38,248.41,246.69,247.38,119915.0,236.5913,237.5763,235.9314,236.5913,119915.0
2023-04-12 15:00:00,247.28,247.74,245.59,247.09,553185.0,236.4956,236.9356,234.8793,236.3139,553185.0
2023-04-13 09:30:00,249.46,252.5,248.59,250.01,190268.0,238.5806,241.488,237.7485,239.1066,190268.0
2023-04-13 10:00:00,250.15,250.6,249.16,250.46,118503.0,239.2405,239.6708,238.2936,239.5369,118503.0
2023-04-13 11:00:00,250.48,251.38,249.5,251.26,115538.0,239.5561,240.4168,238.6188,240.3021,115538.0
2023-04-13 12:00:00,251.36,251.77,251.29,251.66,90508.0,240.3977,240.7898,240.3307,240.6846,90508.0
2023-04-13 13:00:00,251.7,252.59,251.5,252.4,53700.0,240.7229,241.574,240.5316,241.3923,53700.0
2023-04-13 14:00:00,252.41,252.7,251.84,252.52,50822.0,241.4019,241.6793,240.8568,241.5071,50822.0
2023-04-13 15:00:00,252.59,252.75,251.25,251.57,159485.0,241.574,241.7271,240.2925,240.5985,159485.0
2023-04-14 09:30:00,252.16,257.52,252.16,257.4,174787.0,241.1628,246.289,241.1628,246.1743,174787.0
2023-04-14 10:00:00,257.29,257.29,254.38,256.41,149494.0,246.0691,246.0691,243.286,245.2275,149494.0
2023-04-14 11:00:00,256.43,256.43,255.18,255.89,130234.0,245.2466,245.2466,244.0511,244.7301,130234.0
2023-04-14 12:00:00,255.89,255.95,253.71,254.04,93356.0,244.7301,244.7875,242.6452,242.9608,93356.0
2023-04-14 13:00:00,254.03,254.92,253.79,254.48,75527.0,242.9512,243.8024,242.7217,243.3816,75527.0
2023-04-14 14:00:00,254.47,254.6,254.06,254.25,62840.0,243.3721,243.4964,242.9799,243.1617,62840.0
2023-04-14 15:00:00,254.2,254.84,253.76,254.06,201832.0,243.1138,243.7259,242.693,242.9799,201832.0
2023-04-17 09:30:00,254.2,255.53,253.2,254.48,97043.0,243.1138,244.3858,242.1574,243.3816,97043.0
2023-04-17 10:00:00,254.2,255.39,254.06,254.58,110894.0,243.1138,244.2519,242.9799,243.4773,110894.0
2023-04-17 11:00:00,254.61,254.78,252.79,253.19,79112.0,243.506,243.6685,241.7653,242.1479,79112.0
2023-04-17 12:00:00,253.22,254.06,252.68,252.97,45549.0,242.1766,242.9799,241.6601,241.9375,45549.0
2023-04-17 13:00:00,252.92,253.05,252.0,252.14,25278.0,241.8897,242.014,241.0098,241.1437,25278.0
2023-04-17 14:00:00,252.19,253.3,251.9,253.07,38546.0,241.1915,242.2531,240.9141,242.0331,38546.0
2023-04-17 15:00:00,253.09,253.32,252.51,253.25,179907.0,242.0522,242.2722,241.4975,242.2053,179907.0
2023-04-18 09:30:00,255.09,256.85,254.02,256.01,61940.0,243.965,245.6483,242.9417,244.8449,61940.0
2023-04-18 10:00:00,255.9,257.02,255.37,255.59,106718.0,244.7397,245.8108,244.2328,244.4432,106718.0
2023-04-18 11:00:00,255.63,256.64,255.35,256.41,78422.0,244.4815,245.4474,244.2137,245.2275,78422.0
2023-04-18 12:00:00,256.37,257.3,256.37,256.84,62072.0,245.1892,246.0786,245.1892,245.6387,62072.0
2023-04-18 13:00:00,256.86,257.51,256.7,257.12,72248.0,245.6578,246.2795,245.5048,245.9065,72248.0
2023-04-18 14:00:00,257.13,258.1,257.07,257.48,74283.0,245.9161,246.8437,245.8587,246.2508,74283.0
2023-04-18 15:00:00,257.5,257.98,257.06,257.07,214686.0,246.2699,246.729,245.8491,245.8587,214686.0
2023-04-19 09:30:00,257.45,257.45,251.7,252.65,116009.0,246.2221,246.2221,240.7229,241.6314,116009.0
2023-04-19 10:00:00,252.89,255.77,252.88,255.59,85207.0,241.861,244.6154,241.8514,244.4432,85207.0
2023-04-19 11:00:00,255.59,256.02,254.38,255.54,81887.0,244.4432,244.8545,243.286,244.3954,81887.0
2023-04-19 12:00:00,255.77,257.93,253.15,255.03,299159.0,244.6154,246.6812,242.1096,243.9076,299159.0
2023-04-19 13:00:00,255.08,256.57,255.02,255.99,62021.0,243.9555,245.3805,243.8981,244.8258,62021.0
2023-04-19 14:00:00,256.05,256.86,255.74,256.39,57371.0,244.8832,245.6578,244.5867,245.2083,57371.0
2023-04-19 15:00:00,256.39,256.67,255.8,256.62,208273.0,245.2083,245.4761,244.6441,245.4283,208273.0
2023-04-20 09:30:00,255.56,257.55,255.56,257.19,70851.0,244.4145,246.3177,244.4145,245.9734,70851.0
2023-04-20 10:00:00,257.24,258.91,256.93,258.25,75555.0,246.0213,247.6184,245.7248,246.9872,75555.0
2023-04-20 11:00:00,258.24,258.71,257.27,258.52,42926.0,246.9776,247.4271,246.0499,247.2454,42926.0
2023-04-20 12:00:00,258.6,260.05,258.52,259.64,71338.0,247.3219,248.7087,247.2454,248.3166,71338.0
2023-04-20 13:00:00,259.67,260.32,259.29,259.64,58710.0,248.3453,248.9669,247.9818,248.3166,58710.0
2023-04-20 14:00:00,259.64,259.72,258.07,258.61,77456.0,248.3166,248.3931,246.8151,247.3315,77456.0
2023-04-20 15:00:00,258.64,258.82,257.61,258.51,149196.0,247.3602,247.5323,246.3751,247.2359,149196.0
2023-04-21 09:30:00,258.48,260.46,257.64,257.67,95550.0,247.2072,249.1008,246.4038,246.4325,95550.0
2023-04-21 10:00:00,257.65,258.71,256.89,258.37,99751.0,246.4134,247.4271,245.6865,247.102,99751.0
2023-04-21 11:00:00,258.41,258.87,256.52,257.1,53915.0,247.1402,247.5802,245.3327,245.8874,53915.0
2023-04-21 12:00:00,257.15,257.29,256.37,256.76,26979.0,245.9352,246.0691,245.1892,245.5622,26979.0
2023-04-21 13:00:00,256.73,257.19,256.02,256.24,58891.0,245.5335,245.9734,244.8545,245.0649,58891.0
2023-04-21 14:00:00,256.26,256.82,255.51,256.49,50603.0,245.084,245.6196,244.3667,245.304,50603.0
2023-04-21 15:00:00,256.53,256.6,255.46,256.23,175608.0,245.3422,245.4092,244.3189,245.0553,175608.0
2023-04-24 09:30:00,255.53,255.8,254.09,254.12,57233.0,244.3858,244.6441,243.0086,243.0373,57233.0
2023-04-24 10:00:00,254.21,254.46,253.46,254.25,70832.0,243.1234,243.3625,242.4061,243.1617,70832.0
2023-04-24 11:00:00,254.22,254.39,253.07,253.24,68038.0,243.133,243.2955,242.0331,242.1957,68038.0
2023-04-24 12:00:00,253.22,254.53,253.08,254.27,49865.0,242.1766,243.4294,242.0427,243.1808,49865.0
2023-04-24 13:00:00,254.19,254.51,253.48,254.42,32674.0,243.1043,243.4103,242.4252,243.3242,32674.0
2023-04-24 14:00:00,254.43,254.49,253.14,253.35,36220.0,243.3338,243.3912,242.1001,242.3009,36220.0
2023-04-24 15:00:00,253.44,253.71,253.23,253.6,113879.0,242.387,242.6452,242.1861,242.54,113879.0
2023-04-25 09:30:00,252.09,253.24,251.44,251.77,52248.0,241.0959,242.1957,240.4742,240.7898,52248.0
2023-04-25 10:00:00,252.04,252.69,251.83,252.43,50369.0,241.048,241.6697,240.8472,241.421,50369.0
2023-04-25 11:00:00,252.31,252.7,250.85,251.08,71002.0,241.3063,241.6793,239.9099,240.1299,71002.0
2023-04-25 12:00:00,251.04,251.3,249.59,249.67,33058.0,240.0916,240.3403,238.7049,238.7814,33058.0
2023-04-25 13:00:00,249.67,249.75,248.07,248.07,46308.0,238.7814,238.8579,237.2512,237.2512,46308.0
2023-04-25 14:00:00,248.02,248.44,247.21,247.59,56794.0,237.2034,237.605,236.4287,236.7921,56794.0
2023-04-25 15:00:00,247.59,248.01,246.95,247.06,137560.0,236.7921,237.1938,236.18,236.2852,137560.0
2023-04-26 09:30:00,245.64,247.65,245.24,245.65,99685.0,234.9272,236.8495,234.5446,234.9367,99685.0
2023-04-26 10:00:00,245.66,246.09,244.18,244.36,94516.0,234.9463,235.3575,233.5308,233.703,94516.0
2023-04-26 11:00:00,244.44,245.36,244.22,244.41,91365.0,233.7795,234.6594,233.5691,233.7508,91365.0
2023-04-26 12:00:00,244.31,244.74,243.27,243.73,60859.0,233.6552,234.0664,232.6605,233.1005,60859.0
2023-04-26 13:00:00,243.83,243.84,242.5,242.61,60277.0,233.1961,233.2057,231.9241,232.0293,60277.0
2023-04-26 14:00:00,242.61,242.78,241.93,242.17,53344.0,232.0293,232.1919,231.379,231.6085,53344.0
2023-04-26 15:00:00,242.21,242.21,240.5,240.78,230292.0,231.6467,231.6467,230.0113,230.2791,230292.0
2023-04-27 09:30:00,242.81,243.8,241.57,243.06,70743.0,232.2206,233.1674,231.0347,232.4597,70743.0
2023-04-27 10:00:00,242.94,244.61,242.6,243.59,102174.0,232.3449,233.9421,232.0197,232.9666,102174.0
2023-04-27 11:00:00,243.72,244.38,243.4,244.31,59424.0,233.0909,233.7221,232.7848,233.6552,59424.0
2023-04-27 12:00:00,244.26,245.0,244.14,244.79,61846.0,233.6073,234.3151,233.4926,234.1142,61846.0
2023-04-27 13:00:00,244.69,245.1,244.43,244.83,42624.0,234.0186,234.4107,233.7699,234.1525,42624.0
2023-04-27 14:00:00,244.83,245.35,244.58,245.18,102110.0,234.1525,234.6498,233.9134,234.4872,102110.0
2023-04-27 15:00:00,245.21,245.83,245.01,245.65,203016.0,234.5159,235.1089,234.3246,234.9367,203016.0
2023-04-28 09:30:00,245.0,246.02,243.12,244.11,50651.0,234.3151,235.2906,232.5171,233.4639,50651.0
2023-04-28 10:00:00,244.05,246.8,244.04,245.9,88048.0,233.4065,236.0366,233.3969,235.1758,88048.0
2023-04-28 11:00:00,245.78,246.52,245.27,246.34,121157.0,235.061,235.7688,234.5733,235.5966,121157.0
2023-04-28 12:00:00,246.19,246.67,245.49,245.63,79020.0,235.4532,235.9122,234.7837,234.9176,79020.0
2023-04-28 13:00:00,245.65,245.74,245.1,245.36,84988.0,234.9367,235.0228,234.4107,234.6594,84988.0
2023-04-28 14:00:00,245.59,246.01,245.49,246.01,46898.0,234.8793,235.281,234.7837,235.281,46898.0
2023-04-28 15:00:00,246.0,247.17,245.79,246.8,197757.0,235.2715,236.3904,235.0706,236.0366,197757.0
2023-05-01 09:30:00,248.2,248.47,247.2,248.39,41441.0,237.3755,237.6337,236.4191,237.5572,41441.0
2023-05-01 10:00:00,248.25,250.32,248.01,250.13,77062.0,237.4233,239.403,237.1938,239.2213,77062.0
2023-05-01 11:00:00,250.11,250.63,248.23,248.82,71661.0,239.2022,239.6995,237.4042,237.9685,71661.0
2023-05-01 12:00:00,248.71,249.31,248.62,249.27,33961.0,237.8633,238.4371,237.7772,238.3988,33961.0
2023-05-01 13:00:00,249.35,249.61,248.75,248.76,45766.0,238.4754,238.724,237.9015,237.9111,45766.0
2023-05-01 14:00:00,248.73,248.83,247.28,247.4,47048.0,237.8824,237.978,236.4956,236.6104,47048.0
2023-05-01 15:00:00,247.4,247.49,246.65,246.83,133291.0,236.6104,236.6965,235.8931,236.0653,133291.0
2023-05-02 09:30:00,245.1,246.48,243.43,244.94,75885.0,234.4107,235.7305,232.8135,234.2577,75885.0
2023-05-02 10:00:00,244.94,245.05,240.75,240.76,272185.0,234.2577,234.3629,230.2504,230.26,272185.0
2023-05-02 11:00:00,240.76,243.75,240.44,243.62,107055.0,230.26,233.1196,229.9539,232.9952,107055.0
2023-05-02 12:00:00,243.68,245.05,243.6,245.0,115063.0,233.0526,234.3629,232.9761,234.3151,115063.0
2023-05-02 13:00:00,244.92,246.36,244.43,245.83,86738.0,234.2386,235.6158,233.7699,235.1089,86738.0
2023-05-02 14:00:00,245.75,246.13,244.79,245.08,136755.0,235.0324,235.3958,234.1142,234.3916,136755.0
2023-05-02 15:00:00,245.09,246.1,244.52,245.24,391575.0,234.4011,235.3671,233.856,234.5446,391575.0
2023-05-03 09:30:00,194.09,200.0,190.3,192.09,2022550.0,185.6253,191.2776,182.0006,183.7126,2022550.0
2023-05-03 10:00:00,192.0,202.0,191.93,199.2,2110897.0,183.6265,193.1904,183.5596,190.5125,2110897.0
2023-05-03 11:00:00,199.2,210.01,198.56,208.04,2095587.0,190.5125,200.851,189.9004,198.967,2095587.0
2023-05-03 12:00:00,208.12,209.9,204.42,209.42,1428277.0,199.0435,200.7458,195.5048,200.2868,1428277.0
2023-05-03 13:00:00,209.42,209.7,205.51,207.3,812314.0,200.2868,200.5546,196.5473,198.2592,812314.0
2023-05-03 14:00:00,207.02,208.73,205.79,207.34,712050.0,197.9914,199.6269,196.8151,198.2975,712050.0
2023-05-03 15:00:00,207.3,207.88,202.28,202.7,1523777.0,198.2592,198.8139,193.4582,193.8599,1523777.0
2023-05-04 09:30:00,206.89,206.89,199.5,202.7,643617.0,197.8671,197.8671,190.7994,193.8599,643617.0
2023-05-04 10:00:00,202.66,203.4,199.0,200.0,823673.0,193.8216,194.5293,190.3212,191.2776,823673.0
2023-05-04 11:00:00,199.92,202.17,199.5,202.12,414792.0,191.2011,193.353,190.7994,193.3051,414792.0
2023-05-04 12:00:00,202.14,203.34,200.1,202.94,317644.0,193.3243,194.4719,191.3732,194.0894,317644.0
2023-05-04 13:00:00,202.97,203.64,201.61,202.02,227915.0,194.1181,194.7589,192.8174,193.2095,227915.0
2023-05-04 14:00:00,202.03,202.12,200.01,200.4,280686.0,193.2191,193.3051,191.2872,191.6602,280686.0
2023-05-04 15:00:00,200.4,201.7,199.95,201.02,597039.0,191.6602,192.9035,191.2298,192.2531,597039.0
2023-05-05 09:30:00,204.41,206.68,201.63,206.51,286377.0,195.4953,197.6663,192.8365,197.5037,286377.0
2023-05-05 10:00:00,206.59,207.19,200.07,200.16,399688.0,197.5802,198.154,191.3446,191.4306,399688.0
2023-05-05 11:00:00,200.25,201.88,199.55,201.05,382591.0,191.5167,193.0756,190.8472,192.2818,382591.0
2023-05-05 12:00:00,201.12,201.62,199.87,200.74,139143.0,192.3488,192.827,191.1533,191.9853,139143.0
2023-05-05 13:00:00,200.8,201.06,199.95,200.49,148694.0,192.0427,192.2914,191.2298,191.7462,148694.0
2023-05-05 14:00:00,200.56,202.81,200.41,202.63,243220.0,191.8132,193.9651,191.6697,193.7929,243220.0
2023-05-05 15:00:00,202.68,203.93,202.18,203.55,469980.0,193.8407,195.0362,193.3625,194.6728,469980.0
2023-05-08 09:30:00,207.0,209.64,205.67,206.37,503055.0,197.9723,200.4972,196.7003,197.3698,503055.0
2023-05-08 10:00:00,206.24,207.94,204.69,205.47,299500.0,197.2455,198.8713,195.7631,196.509,299500.0
2023-05-08 11:00:00,205.51,205.7,203.39,204.01,224841.0,196.5473,196.729,194.5198,195.1127,224841.0
2023-05-08 12:00:00,204.01,205.1,203.83,204.61,208483.0,195.1127,196.1552,194.9406,195.6866,208483.0
2023-05-08 13:00:00,204.62,205.39,204.58,205.26,269149.0,195.6961,196.4325,195.6579,196.3082,269149.0
2023-05-08 14:00:00,205.33,206.0,204.64,206.0,311105.0,196.3752,197.0159,195.7152,197.0159,311105.0
2023-05-08 15:00:00,206.0,206.23,205.18,206.01,543390.0,197.0159,197.2359,196.2317,197.0255,543390.0
2023-05-09 09:30:00,205.0,207.44,202.62,202.97,333704.0,196.0595,198.3931,193.7833,194.1181,333704.0
2023-05-09 10:00:00,202.89,203.29,201.62,202.19,186226.0,194.0416,194.4241,192.827,193.3721,186226.0
2023-05-09 11:00:00,202.18,202.4,201.05,201.34,157667.0,193.3625,193.5729,192.2818,192.5592,157667.0
2023-05-09 12:00:00,201.34,201.42,200.79,201.18,123791.0,192.5592,192.6357,192.0331,192.4061,123791.0
2023-05-09 13:00:00,201.19,202.17,200.91,201.98,122316.0,192.4157,193.353,192.1479,193.1713,122316.0
2023-05-09 14:00:00,202.0,202.68,201.47,201.73,141216.0,193.1904,193.8407,192.6835,192.9322,141216.0
2023-05-09 15:00:00,201.79,201.85,200.96,201.25,310797.0,192.9895,193.0469,192.1957,192.4731,310797.0
2023-05-10 09:30:00,203.18,203.81,201.69,202.26,149014.0,194.3189,194.9214,192.8939,193.439,149014.0
2023-05-10 10:00:00,202.26,203.3,201.81,202.74,257715.0,193.439,194.4337,193.0087,193.8981,257715.0
2023-05-10 11:00:00,202.75,202.94,200.51,200.52,203515.0,193.9077,194.0894,191.7654,191.7749,203515.0
2023-05-10 12:00:00,200.51,201.13,200.05,200.56,133217.0,191.7654,192.3583,191.3254,191.8132,133217.0
2023-05-10 13:00:00,200.46,200.94,199.9,200.18,186723.0,191.7175,192.1766,191.182,191.4498,186723.0
2023-05-10 14:00:00,200.16,201.84,200.13,201.84,166125.0,191.4306,193.0374,191.4019,193.0374,166125.0
2023-05-10 15:00:00,201.82,202.26,200.98,201.15,247410.0,193.0182,193.439,192.2149,192.3774,247410.0
2023-05-11 09:30:00,201.73,202.09,200.81,201.35,107824.0,192.9322,193.2765,192.0523,192.5687,107824.0
2023-05-11 10:00:00,201.29,201.61,200.58,200.64,182023.0,192.5113,192.8174,191.8323,191.8897,182023.0
2023-05-11 11:00:00,200.59,200.6,199.52,200.22,226370.0,191.8419,191.8514,190.8185,191.488,226370.0
2023-05-11 12:00:00,200.26,202.15,199.95,202.13,111361.0,191.5263,193.3338,191.2298,193.3147,111361.0
2023-05-11 13:00:00,202.21,202.57,201.62,202.15,170996.0,193.3912,193.7355,192.827,193.3338,170996.0
2023-05-11 14:00:00,202.14,202.83,201.97,202.25,156030.0,193.3243,193.9842,193.1617,193.4295,156030.0
2023-05-11 15:00:00,202.23,202.25,201.71,201.79,338802.0,193.4103,193.4295,192.913,192.9895,338802.0
2023-05-12 09:30:00,199.73,200.94,199.22,200.64,514801.0,191.0194,192.1766,190.5316,191.8897,514801.0
2023-05-12 10:00:00,200.55,200.77,198.84,199.17,427577.0,191.8036,192.014,190.1682,190.4838,427577.0
2023-05-12 11:00:00,199.17,199.56,196.6,198.17,436634.0,190.4838,190.8568,188.0259,189.5274,436634.0
2023-05-12 12:00:00,198.17,198.31,196.83,197.07,295265.0,189.5274,189.6613,188.2459,188.4754,295265.0
2023-05-12 13:00:00,197.07,197.31,196.3,196.42,194761.0,188.4754,188.7049,187.739,187.8537,194761.0
2023-05-12 14:00:00,196.42,197.68,196.31,197.58,334510.0,187.8537,189.0588,187.7485,188.9631,334510.0
2023-05-12 15:00:00,197.59,199.15,197.1,199.12,696475.0,188.9727,190.4647,188.5041,190.436,696475.0
2023-05-15 09:30:00,200.04,200.47,198.01,199.85,214569.0,191.3159,191.7271,189.3744,191.1341,214569.0
2023-05-15 10:00:00,199.84,200.72,199.18,200.26,191367.0,191.1246,191.9662,190.4934,191.5263,191367.0
2023-05-15 11:00:00,200.26,201.62,200.17,201.35,160811.0,191.5263,192.827,191.4402,192.5687,160811.0
2023-05-15 12:00:00,201.39,201.42,200.32,201.05,156490.0,192.607,192.6357,191.5836,192.2818,156490.0
2023-05-15 13:00:00,201.06,201.3,199.71,200.48,169458.0,192.2914,192.5209,191.0003,191.7367,169458.0
2023-05-15 14:00:00,200.44,201.08,200.39,200.91,179556.0,191.6984,192.3105,191.6506,192.1479,179556.0
2023-05-15 15:00:00,200.9,201.36,200.34,201.33,288168.0,192.1384,192.5783,191.6028,192.5496,288168.0
2023-05-16 09:30:00,201.5,201.7,198.22,198.89,171287.0,192.7122,192.9035,189.5752,190.216,171287.0
2023-05-16 10:00:00,198.89,199.1,197.32,197.56,186599.0,190.216,190.4169,188.7145,188.944,186599.0
2023-05-16 11:00:00,197.58,197.67,196.76,196.78,203134.0,188.9631,189.0492,188.1789,188.198,203134.0
2023-05-16 12:00:00,196.78,197.1,196.19,196.48,163423.0,188.198,188.5041,187.6338,187.9111,163423.0
2023-05-16 13:00:00,196.49,196.49,195.64,195.87,117425.0,187.9207,187.9207,187.1078,187.3277,117425.0
2023-05-16 14:00:00,195.85,196.07,195.37,195.68,121398.0,187.3086,187.519,186.8495,187.146,121398.0
2023-05-16 15:00:00,195.6,195.75,194.9,194.94,316510.0,187.0695,187.213,186.4,186.4383,316510.0
2023-05-17 09:30:00,195.5,195.8,193.83,194.23,123607.0,186.9739,187.2608,185.3767,185.7592,123607.0
2023-05-17 10:00:00,194.24,194.91,193.84,194.26,110394.0,185.7688,186.4096,185.3863,185.7879,110394.0
2023-05-17 11:00:00,194.4,194.85,193.87,194.53,135615.0,185.9218,186.3522,185.4149,186.0462,135615.0
2023-05-17 12:00:00,194.53,195.35,194.4,195.1,189413.0,186.0462,186.8304,185.9218,186.5913,189413.0
2023-05-17 13:00:00,195.09,196.33,194.86,195.98,184410.0,186.5817,187.7677,186.3618,187.4329,184410.0
2023-05-17 14:00:00,195.98,196.76,195.82,195.97,101237.0,187.4329,188.1789,187.2799,187.4234,101237.0
2023-05-17 15:00:00,195.97,197.23,195.83,197.03,353964.0,187.4234,188.6284,187.2895,188.4371,353964.0
2023-05-18 09:30:00,197.25,199.85,196.91,199.2,207214.0,188.6475,191.1341,188.3224,190.5125,207214.0
2023-05-18 10:00:00,199.2,199.2,197.75,198.13,157573.0,190.5125,190.5125,189.1257,189.4892,157573.0
2023-05-18 11:00:00,198.18,199.13,198.12,198.63,146483.0,189.537,190.4455,189.4796,189.9674,146483.0
2023-05-18 12:00:00,198.57,198.88,197.34,197.99,180072.0,189.91,190.2064,188.7336,189.3553,180072.0
2023-05-18 13:00:00,198.0,198.73,197.7,197.8,108184.0,189.3648,190.063,189.0779,189.1735,108184.0
2023-05-18 14:00:00,197.77,199.05,197.56,198.8,94644.0,189.1449,190.369,188.944,190.1299,94644.0
2023-05-18 15:00:00,198.76,200.59,198.67,199.83,332668.0,190.0917,191.8419,190.0056,191.115,332668.0
2023-05-19 09:30:00,201.68,201.68,199.27,200.74,170665.0,192.8843,192.8843,190.5794,191.9853,170665.0
2023-05-19 10:00:00,200.7,200.7,199.54,199.89,159554.0,191.9471,191.9471,190.8377,191.1724,159554.0
2023-05-19 11:00:00,199.82,199.95,198.01,199.08,156450.0,191.1055,191.2298,189.3744,190.3977,156450.0
2023-05-19 12:00:00,199.09,199.85,198.5,198.72,115737.0,190.4073,191.1341,189.843,190.0534,115737.0
2023-05-19 13:00:00,198.75,199.44,198.75,198.99,98830.0,190.0821,190.742,190.0821,190.3117,98830.0
2023-05-19 14:00:00,199.05,199.37,198.69,199.36,111786.0,190.369,190.6751,190.0247,190.6655,111786.0
2023-05-19 15:00:00,199.41,200.24,199.24,199.82,305845.0,190.7133,191.5071,190.5507,191.1055,305845.0
2023-05-22 09:30:00,199.0,199.68,197.84,199.16,94130.0,190.3212,190.9716,189.2118,190.4742,94130.0
2023-05-22 10:00:00,199.16,199.76,197.97,198.91,204672.0,190.4742,191.0481,189.3361,190.2351,204672.0
2023-05-22 11:00:00,199.03,199.3,198.49,199.23,125306.0,190.3499,190.6081,189.8335,190.5412,125306.0
2023-05-22 12:00:00,199.25,199.64,198.91,199.28,85460.0,190.5603,190.9333,190.2351,190.589,85460.0
2023-05-22 13:00:00,199.31,199.71,198.3,198.4,75255.0,190.6177,191.0003,189.6517,189.7474,75255.0
2023-05-22 14:00:00,198.23,198.6,197.86,198.59,79824.0,189.5848,189.9387,189.2309,189.9291,79824.0
2023-05-22 15:00:00,198.66,198.86,197.89,197.98,283790.0,189.996,190.1873,189.2596,189.3457,283790.0
2023-05-23 09:30:00,196.61,196.69,195.46,196.53,128017.0,188.0354,188.112,186.9356,187.9589,128017.0
2023-05-23 10:00:00,196.7,196.82,195.58,196.48,174501.0,188.1215,188.2363,187.0504,187.9111,174501.0
2023-05-23 11:00:00,196.57,196.6,195.25,195.27,79045.0,187.9972,188.0259,186.7348,186.7539,79045.0
2023-05-23 12:00:00,195.34,195.34,194.35,194.51,75835.0,186.8208,186.8208,185.874,186.027,75835.0
2023-05-23 13:00:00,194.55,194.82,193.36,193.44,102322.0,186.0653,186.3235,184.9272,185.0037,102322.0
2023-05-23 14:00:00,193.49,193.85,192.13,192.44,147068.0,185.0515,185.3958,183.7508,184.0473,147068.0
2023-05-23 15:00:00,192.45,192.53,191.68,191.73,321731.0,184.0569,184.1334,183.3205,183.3683,321731.0
2023-05-24 09:30:00,190.27,190.34,188.35,188.81,191848.0,181.9719,182.0389,180.1357,180.5756,191848.0
2023-05-24 10:00:00,188.94,190.65,188.28,189.39,131814.0,180.7,182.3354,180.0687,181.1303,131814.0
2023-05-24 11:00:00,189.38,190.89,189.27,190.31,77386.0,181.1208,182.5649,181.0156,182.0102,77386.0
2023-05-24 12:00:00,190.3,190.41,189.57,189.97,62334.0,182.0006,182.1058,181.3025,181.685,62334.0
2023-05-24 13:00:00,190.02,190.14,189.38,189.57,54170.0,181.7329,181.8476,181.1208,181.3025,54170.0
2023-05-24 14:00:00,189.63,189.79,188.74,188.89,100685.0,181.3599,181.5129,180.5087,180.6521,100685.0
2023-05-24 15:00:00,188.92,190.02,188.9,189.9,226880.0,180.6808,181.7329,180.6617,181.6181,226880.0
2023-05-25 09:30:00,190.04,190.41,188.53,190.12,163257.0,181.752,182.1058,180.3078,181.8285,163257.0
2023-05-25 10:00:00,190.01,192.21,189.8,191.76,292450.0,181.7233,183.8273,181.5224,183.397,292450.0
2023-05-25 11:00:00,191.78,192.46,189.93,190.47,124156.0,183.4161,184.0664,181.6468,182.1632,124156.0
2023-05-25 12:00:00,190.46,191.33,190.09,190.23,93559.0,182.1537,182.9857,181.7998,181.9337,93559.0
2023-05-25 13:00:00,190.35,190.85,189.94,190.82,50856.0,182.0485,182.5267,181.6563,182.498,50856.0
2023-05-25 14:00:00,190.87,191.29,190.33,190.54,57001.0,182.5458,182.9475,182.0293,182.2302,57001.0
2023-05-25 15:00:00,190.62,191.52,190.48,191.1,174215.0,182.3067,183.1674,182.1728,182.7657,174215.0
2023-05-26 09:30:00,190.42,194.5,190.27,193.98,379579.0,182.1154,186.0175,181.9719,185.5201,379579.0
2023-05-26 10:00:00,193.84,195.3,193.69,194.95,216035.0,185.3863,186.7826,185.2428,186.4478,216035.0
2023-05-26 11:00:00,194.89,194.95,193.08,193.71,152889.0,186.3905,186.4478,184.6594,185.2619,152889.0
2023-05-26 12:00:00,193.71,194.69,193.57,194.17,76074.0,185.2619,186.1992,185.128,185.7019,76074.0
2023-05-26 13:00:00,194.24,194.36,193.52,193.69,76653.0,185.7688,185.8836,185.0802,185.2428,76653.0
2023-05-26 14:00:00,193.74,194.18,193.13,193.81,87308.0,185.2906,185.7114,184.7072,185.3576,87308.0
2023-05-26 15:00:00,193.9,194.52,193.65,194.45,265284.0,185.4436,186.0366,185.2045,185.9696,265284.0
2023-05-30 09:30:00,194.15,194.19,190.88,191.33,240580.0,186.3213,186.3597,183.1832,183.615,240580.0
2023-05-30 10:00:00,191.33,192.17,190.05,191.7,211488.0,183.615,184.4212,182.3866,183.9701,211488.0
2023-05-30 11:00:00,191.64,193.0,191.44,192.81,303232.0,183.9125,185.2177,183.7206,185.0353,303232.0
2023-05-30 12:00:00,192.82,192.99,192.09,192.53,125745.0,185.0449,185.2081,184.3444,184.7666,125745.0
2023-05-30 13:00:00,192.53,193.0,192.27,192.28,122073.0,184.7666,185.2177,184.5171,184.5267,122073.0
2023-05-30 14:00:00,192.34,192.81,192.05,192.19,143631.0,184.5843,185.0353,184.306,184.4403,143631.0
2023-05-30 15:00:00,192.18,192.34,191.75,191.9,328106.0,184.4308,184.5843,184.0181,184.162,328106.0
2023-05-31 09:30:00,190.22,190.25,185.69,185.76,176801.0,182.5498,182.5786,178.2024,178.2696,176801.0
2023-05-31 10:00:00,185.76,185.99,183.56,183.83,344693.0,178.2696,178.4904,176.1583,176.4174,344693.0
2023-05-31 11:00:00,183.75,184.39,183.37,183.42,212462.0,176.3407,176.9549,175.976,176.024,212462.0
2023-05-31 12:00:00,183.46,184.05,182.84,183.21,127999.0,176.0624,176.6286,175.4674,175.8224,127999.0
2023-05-31 13:00:00,183.19,183.59,182.34,183.41,156929.0,175.8033,176.1871,174.9875,176.0144,156929.0
2023-05-31 14:00:00,183.41,184.26,183.41,184.03,174484.0,176.0144,176.8301,176.0144,176.6094,174484.0
2023-05-31 15:00:00,184.03,184.63,183.6,183.97,453630.0,176.6094,177.1852,176.1967,176.5518,453630.0
2023-06-01 09:30:00,183.54,184.22,182.02,182.59,145180.0,176.1391,176.7917,174.6804,175.2274,145180.0
2023-06-01 10:00:00,182.55,183.9,182.36,183.63,181262.0,175.1891,176.4846,175.0067,176.2255,181262.0
2023-06-01 11:00:00,183.63,183.95,183.06,183.2,157634.0,176.2255,176.5326,175.6785,175.8129,157634.0
2023-06-01 12:00:00,183.21,183.77,182.96,183.28,196392.0,175.8224,176.3599,175.5825,175.8896,196392.0
2023-06-01 13:00:00,183.28,183.57,182.74,183.27,256833.0,175.8896,176.1679,175.3714,175.88,256833.0
2023-06-01 14:00:00,183.29,183.77,183.16,183.61,167983.0,175.8992,176.3599,175.7745,176.2063,167983.0
2023-06-01 15:00:00,183.65,183.75,182.22,182.91,523822.0,176.2447,176.3407,174.8724,175.5345,523822.0
2023-06-02 09:30:00,184.27,186.78,183.51,184.91,269115.0,176.8397,179.2485,176.1104,177.4539,269115.0
2023-06-02 10:00:00,184.83,184.9,183.34,184.43,280599.0,177.3771,177.4443,175.9472,176.9933,280599.0
2023-06-02 11:00:00,184.42,186.0,184.41,185.52,185413.0,176.9837,178.4999,176.9741,178.0393,185413.0
2023-06-02 12:00:00,185.51,185.79,185.29,185.42,126257.0,178.0297,178.2984,177.8186,177.9433,126257.0
2023-06-02 13:00:00,185.49,188.1,185.38,188.1,181062.0,178.0105,180.5153,177.9049,180.5153,181062.0
2023-06-02 14:00:00,188.0,188.89,187.49,187.9,201196.0,180.4193,181.2734,179.9299,180.3233,201196.0
2023-06-02 15:00:00,187.98,188.6,187.78,188.3,255090.0,180.4001,180.9951,180.2082,180.7072,255090.0
2023-06-05 09:30:00,183.99,186.7,183.51,185.63,138395.0,176.571,179.1717,176.1104,178.1449,138395.0
2023-06-05 10:00:00,185.59,186.0,184.0,184.01,148100.0,178.1065,178.4999,176.5806,176.5902,148100.0
2023-06-05 11:00:00,184.1,184.54,182.78,182.97,147861.0,176.6766,177.0988,175.4098,175.5921,147861.0
2023-06-05 12:00:00,182.97,183.23,182.8,183.05,141305.0,175.5921,175.8416,175.429,175.6689,141305.0
2023-06-05 13:00:00,183.03,183.17,181.78,182.02,119413.0,175.6497,175.7841,174.4501,174.6804,119413.0
2023-06-05 14:00:00,182.01,182.08,181.25,181.59,181681.0,174.6708,174.738,173.9415,174.2678,181681.0
2023-06-05 15:00:00,181.61,181.86,181.05,181.06,508634.0,174.287,174.5269,173.7495,173.7591,508634.0
2023-06-06 09:30:00,180.02,180.31,178.78,179.79,308117.0,172.7611,173.0394,171.5711,172.5404,308117.0
2023-06-06 10:00:00,179.81,182.25,179.76,182.1,308031.0,172.5595,174.9012,172.5116,174.7572,308031.0
2023-06-06 11:00:00,182.09,183.86,182.09,182.62,165642.0,174.7476,176.4462,174.7476,175.2562,165642.0
2023-06-06 12:00:00,182.59,183.0,182.26,182.63,116009.0,175.2274,175.6209,174.9108,175.2658,116009.0
2023-06-06 13:00:00,182.7,183.66,182.24,182.85,134217.0,175.333,176.2543,174.8916,175.477,134217.0
2023-06-06 14:00:00,182.74,184.23,182.46,183.71,142325.0,175.3714,176.8013,175.1027,176.3023,142325.0
2023-06-06 15:00:00,183.73,184.56,183.73,184.11,361213.0,176.3215,177.118,176.3215,176.6862,361213.0
2023-06-07 09:30:00,183.24,183.44,181.04,182.83,199352.0,175.8512,176.0432,173.7399,175.4578,199352.0
2023-06-07 10:00:00,182.74,183.09,180.85,181.06,179228.0,175.3714,175.7073,173.5576,173.7591,179228.0
2023-06-07 11:00:00,181.0,181.69,180.71,181.13,118368.0,173.7016,174.3637,173.4233,173.8263,118368.0
2023-06-07 12:00:00,181.12,181.89,180.87,181.12,201771.0,173.8167,174.5557,173.5768,173.8167,201771.0
2023-06-07 13:00:00,181.11,181.29,180.43,180.82,119172.0,173.8071,173.9799,173.1545,173.5288,119172.0
2023-06-07 14:00:00,180.82,181.28,180.64,181.17,169983.0,173.5288,173.9703,173.3561,173.8647,169983.0
2023-06-07 15:00:00,181.18,182.04,180.98,181.21,326302.0,173.8743,174.6996,173.6824,173.9031,326302.0
2023-06-08 09:30:00,182.26,182.66,180.28,181.07,154424.0,174.9108,175.2946,173.0106,173.7687,154424.0
2023-06-08 10:00:00,181.0,182.12,180.31,181.63,141654.0,173.7016,174.7764,173.0394,174.3062,141654.0
2023-06-08 11:00:00,181.65,181.71,180.05,180.3,200758.0,174.3254,174.3829,172.7899,173.0298,200758.0
2023-06-08 12:00:00,180.21,181.93,179.32,181.64,239125.0,172.9434,174.5941,172.0893,174.3158,239125.0
2023-06-08 13:00:00,181.6,181.65,180.89,181.11,140674.0,174.2774,174.3254,173.596,173.8071,140674.0
2023-06-08 14:00:00,181.11,181.58,180.57,181.51,154126.0,173.8071,174.2582,173.2889,174.191,154126.0
2023-06-08 15:00:00,181.5,181.63,181.1,181.12,288310.0,174.1814,174.3062,173.7975,173.8167,288310.0
2023-06-09 09:30:00,181.0,181.04,177.35,178.32,342357.0,173.7016,173.7399,170.1987,171.1296,342357.0
2023-06-09 10:00:00,178.32,179.22,177.91,178.65,521245.0,171.1296,171.9933,170.7362,171.4463,521245.0
2023-06-09 11:00:00,178.7,178.71,177.05,177.12,278682.0,171.4943,171.5039,169.9108,169.978,278682.0
2023-06-09 12:00:00,177.14,177.98,176.73,177.19,281249.0,169.9972,170.8033,169.6037,170.0452,281249.0
2023-06-09 13:00:00,177.16,177.47,176.23,176.81,415223.0,170.0164,170.3139,169.1239,169.6805,415223.0
2023-06-09 14:00:00,176.8,176.81,175.83,175.95,217824.0,169.6709,169.6805,168.74,168.8552,217824.0
2023-06-09 15:00:00,175.99,176.78,175.89,176.55,571725.0,168.8936,169.6517,168.7976,169.431,571725.0
2023-06-12 09:30:00,176.77,178.86,175.05,178.78,231324.0,169.6421,171.6479,167.9915,171.5711,231324.0
2023-06-12 10:00:00,178.81,179.34,177.01,177.72,180107.0,171.5999,172.1085,169.8725,170.5538,180107.0
2023-06-12 11:00:00,177.81,178.37,177.59,177.84,205328.0,170.6402,171.1776,170.4291,170.669,205328.0
2023-06-12 12:00:00,177.86,178.19,177.81,178.17,122353.0,170.6882,171.0049,170.6402,170.9857,122353.0
2023-06-12 13:00:00,178.17,178.23,177.75,177.94,157949.0,170.9857,171.0433,170.5826,170.765,157949.0
2023-06-12 14:00:00,178.0,178.92,177.88,178.89,115196.0,170.8225,171.7054,170.7074,171.6766,115196.0
2023-06-12 15:00:00,178.89,179.7,178.84,179.67,327815.0,171.6766,172.454,171.6287,172.4252,327815.0
2023-06-13 09:30:00,181.86,182.93,180.9,182.24,157290.0,174.5269,175.5537,173.6056,174.8916,157290.0
2023-06-13 10:00:00,182.18,183.67,181.63,182.85,153662.0,174.834,176.2639,174.3062,175.477,153662.0
2023-06-13 11:00:00,182.84,182.94,181.99,182.2,209861.0,175.4674,175.5633,174.6516,174.8532,209861.0
2023-06-13 12:00:00,182.23,183.61,181.95,183.53,156627.0,174.882,176.2063,174.6133,176.1295,156627.0
2023-06-13 13:00:00,183.52,185.15,183.33,184.75,232087.0,176.1199,177.6842,175.9376,177.3004,232087.0
2023-06-13 14:00:00,184.75,185.19,183.89,184.68,149517.0,177.3004,177.7226,176.475,177.2332,149517.0
2023-06-13 15:00:00,184.72,185.13,184.21,184.67,423716.0,177.2716,177.665,176.7821,177.2236,423716.0
2023-06-14 09:30:00,190.44,192.21,188.7,190.62,562501.0,182.7609,184.4595,181.0911,182.9337,562501.0
2023-06-14 10:00:00,190.66,190.87,188.17,188.92,300082.0,182.972,183.1736,180.5824,181.3022,300082.0
2023-06-14 11:00:00,188.97,190.13,188.85,190.11,168978.0,181.3502,182.4634,181.235,182.4442,168978.0
2023-06-14 12:00:00,190.11,191.18,189.9,190.53,177877.0,182.4442,183.4711,182.2427,182.8473,177877.0
2023-06-14 13:00:00,190.5,191.56,190.15,191.37,185799.0,182.8185,183.8358,182.4826,183.6534,185799.0
2023-06-14 14:00:00,191.34,192.29,189.87,191.95,350699.0,183.6246,184.5363,182.2139,184.21,350699.0
2023-06-14 15:00:00,192.0,192.6,191.46,192.17,637747.0,184.258,184.8338,183.7398,184.4212,637747.0
2023-06-15 09:30:00,192.83,197.71,192.61,197.14,297623.0,185.0545,189.7378,184.8434,189.1908,297623.0
2023-06-15 10:00:00,197.13,197.71,195.84,196.74,351182.0,189.1812,189.7378,187.9432,188.8069,351182.0
2023-06-15 11:00:00,196.72,198.43,196.71,198.38,345812.0,188.7877,190.4287,188.7781,190.3808,345812.0
2023-06-15 12:00:00,198.38,199.51,198.37,199.48,240894.0,190.3808,191.4652,190.3712,191.4364,240894.0
2023-06-15 13:00:00,199.47,199.52,198.53,199.19,156192.0,191.4268,191.4748,190.5247,191.1581,156192.0
2023-06-15 14:00:00,199.19,200.48,198.91,200.39,179626.0,191.1581,192.3961,190.8894,192.3097,179626.0
2023-06-15 15:00:00,200.42,200.56,199.31,199.37,450322.0,192.3385,192.4728,191.2733,191.3308,450322.0
2023-06-16 09:30:00,202.64,203.32,200.41,201.4,522899.0,194.469,195.1216,192.3289,193.279,522899.0
2023-06-16 10:00:00,201.4,202.65,201.07,202.46,254711.0,193.279,194.4786,192.9623,194.2962,254711.0
2023-06-16 11:00:00,202.45,202.58,201.7,202.48,144437.0,194.2866,194.4114,193.5669,194.3154,144437.0
2023-06-16 12:00:00,202.5,204.0,202.38,203.78,133060.0,194.3346,195.7741,194.2195,195.563,133060.0
2023-06-16 13:00:00,203.78,203.84,202.99,203.66,171258.0,195.563,195.6206,194.8049,195.4478,171258.0
2023-06-16 14:00:00,203.65,203.79,203.13,203.47,197413.0,195.4382,195.5726,194.9392,195.2655,197413.0
2023-06-16 15:00:00,203.53,204.41,203.31,203.95,948866.0,195.3231,196.1676,195.112,195.7262,948866.0
2023-06-20 09:30:00,200.2,201.56,199.14,200.44,336199.0,192.1274,193.4325,191.1101,192.3577,336199.0
2023-06-20 10:00:00,200.44,200.71,198.41,199.34,384933.0,192.3577,192.6168,190.4095,191.302,384933.0
2023-06-20 11:00:00,199.47,199.88,198.06,198.28,141968.0,191.4268,191.8203,190.0737,190.2848,141968.0
2023-06-20 12:00:00,198.28,199.33,198.15,199.3,105920.0,190.2848,191.2924,190.16,191.2637,105920.0
2023-06-20 13:00:00,199.34,199.79,198.95,199.42,188452.0,191.302,191.7339,190.9278,191.3788,188452.0
2023-06-20 14:00:00,199.47,199.54,198.6,198.95,109245.0,191.4268,191.494,190.5919,190.9278,109245.0
2023-06-20 15:00:00,198.99,199.31,197.47,197.52,364891.0,190.9662,191.2733,189.5074,189.5554,364891.0
2023-06-21 09:30:00,196.3,197.44,195.48,197.0,115095.0,188.3846,189.4787,187.5977,189.0564,115095.0
2023-06-21 10:00:00,197.1,197.21,194.89,195.55,120820.0,189.1524,189.2579,187.0315,187.6649,120820.0
2023-06-21 11:00:00,195.58,195.64,194.34,194.69,186529.0,187.6937,187.7512,186.5037,186.8395,186529.0
2023-06-21 12:00:00,194.7,194.93,193.66,193.69,133778.0,186.8491,187.0699,185.8511,185.8799,133778.0
2023-06-21 13:00:00,193.64,194.43,193.5,194.34,136043.0,185.8319,186.59,185.6975,186.5037,136043.0
2023-06-21 14:00:00,194.38,196.08,194.33,195.3,145661.0,186.542,188.1735,186.4941,187.4249,145661.0
2023-06-21 15:00:00,195.24,195.52,194.54,194.76,304864.0,187.3674,187.6361,186.6956,186.9067,304864.0
2023-06-22 09:30:00,195.68,197.73,195.02,197.41,140883.0,187.7896,189.757,187.1562,189.4499,140883.0
2023-06-22 10:00:00,197.37,197.47,194.23,194.4,108952.0,189.4115,189.5074,186.3981,186.5612,108952.0
2023-06-22 11:00:00,194.44,194.92,193.94,194.74,139935.0,186.5996,187.0603,186.1198,186.8875,139935.0
2023-06-22 12:00:00,194.75,196.12,194.4,195.38,71833.0,186.8971,188.2119,186.5612,187.5017,71833.0
2023-06-22 13:00:00,195.33,195.82,194.78,195.68,88784.0,187.4537,187.924,186.9259,187.7896,88784.0
2023-06-22 14:00:00,195.7,196.56,195.38,196.54,103201.0,187.8088,188.6341,187.5017,188.6149,103201.0
2023-06-22 15:00:00,196.56,196.56,195.38,195.54,181925.0,188.6341,188.6341,187.5017,187.6553,181925.0
2023-06-23 09:30:00,193.66,194.11,192.77,192.79,116720.0,185.8511,186.2829,184.997,185.0162,116720.0
2023-06-23 10:00:00,192.74,192.84,190.76,191.59,236842.0,184.9682,185.0641,183.068,183.8645,236842.0
2023-06-23 11:00:00,191.61,193.07,191.44,192.55,94901.0,183.8837,185.2849,183.7206,184.7858,94901.0
2023-06-23 12:00:00,192.55,192.77,191.84,192.16,63330.0,184.7858,184.997,184.1045,184.4116,63330.0
2023-06-23 13:00:00,192.14,192.72,191.74,192.57,94310.0,184.3924,184.949,184.0085,184.805,94310.0
2023-06-23 14:00:00,192.48,192.57,191.51,191.8,67756.0,184.7187,184.805,183.7878,184.0661,67756.0
2023-06-23 15:00:00,191.69,192.57,191.5,191.92,300878.0,183.9605,184.805,183.7782,184.1812,300878.0
2023-06-26 09:30:00,192.63,193.78,191.71,193.71,65951.0,184.8626,185.9662,183.9797,185.8991,65951.0
2023-06-26 10:00:00,193.59,193.8,192.74,193.27,67842.0,185.7839,185.9854,184.9682,185.4768,67842.0
2023-06-26 11:00:00,193.25,194.54,192.8,194.46,88374.0,185.4576,186.6956,185.0258,186.6188,88374.0
2023-06-26 12:00:00,194.5,194.81,193.88,194.74,93069.0,186.6572,186.9547,186.0622,186.8875,93069.0
2023-06-26 13:00:00,194.74,195.42,194.27,195.25,72356.0,186.8875,187.5401,186.4365,187.377,72356.0
2023-06-26 14:00:00,195.22,195.23,194.12,194.78,49386.0,187.3482,187.3578,186.2925,186.9259,49386.0
2023-06-26 15:00:00,194.8,194.85,194.03,194.08,157001.0,186.9451,186.9931,186.2062,186.2541,157001.0
2023-06-27 09:30:00,193.41,193.99,192.48,193.31,71612.0,185.6112,186.1678,184.7187,185.5152,71612.0
2023-06-27 10:00:00,193.44,196.1,193.07,195.98,100338.0,185.6399,188.1927,185.2849,188.0775,100338.0
2023-06-27 11:00:00,195.9,196.2,195.26,195.82,83213.0,188.0008,188.2887,187.3866,187.924,83213.0
2023-06-27 12:00:00,195.86,196.75,195.65,196.32,53861.0,187.9624,188.8165,187.7608,188.4038,53861.0
2023-06-27 13:00:00,196.3,197.19,196.0,197.12,52890.0,188.3846,189.2387,188.0967,189.1716,52890.0
2023-06-27 14:00:00,197.12,197.38,195.87,196.17,86778.0,189.1716,189.4211,187.972,188.2599,86778.0
2023-06-27 15:00:00,196.17,196.95,196.16,196.45,143841.0,188.2599,189.0084,188.2503,188.5286,143841.0
2023-06-28 09:30:00,195.6,195.94,192.19,193.07,164436.0,187.7128,188.0391,184.4403,185.2849,164436.0
2023-06-28 10:00:00,193.06,194.15,192.81,192.88,83779.0,185.2753,186.3213,185.0353,185.1025,83779.0
2023-06-28 11:00:00,192.94,194.32,192.72,193.72,75510.0,185.1601,186.4845,184.949,185.9087,75510.0
2023-06-28 12:00:00,193.69,194.07,192.58,192.81,79760.0,185.8799,186.2445,184.8146,185.0353,79760.0
2023-06-28 13:00:00,192.85,193.28,192.4,193.16,74414.0,185.0737,185.4864,184.6419,185.3712,74414.0
2023-06-28 14:00:00,193.2,193.38,192.97,193.21,62953.0,185.4096,185.5824,185.1889,185.4192,62953.0
2023-06-28 15:00:00,193.22,193.92,193.05,193.87,148697.0,185.4288,186.1006,185.2657,186.0526,148697.0
2023-06-29 09:30:00,192.99,193.78,192.0,193.3,87075.0,185.2081,185.9662,184.258,185.5056,87075.0
2023-06-29 10:00:00,193.37,193.5,192.5,193.19,99584.0,185.5728,185.6975,184.7378,185.4,99584.0
2023-06-29 11:00:00,193.17,194.06,193.15,193.36,120291.0,185.3808,186.2349,185.3616,185.5632,120291.0
2023-06-29 12:00:00,193.39,193.98,193.17,193.43,78855.0,185.592,186.1582,185.3808,185.6303,78855.0
2023-06-29 13:00:00,193.48,193.48,191.5,191.56,122999.0,185.6783,185.6783,183.7782,183.8358,122999.0
2023-06-29 14:00:00,191.54,192.23,191.24,192.07,89760.0,183.8166,184.4787,183.5287,184.3252,89760.0
2023-06-29 15:00:00,192.09,192.59,191.58,192.53,346725.0,184.3444,184.8242,183.8549,184.7666,346725.0
2023-06-30 09:30:00,194.11,195.18,192.08,194.99,157092.0,186.2829,187.3098,184.3348,187.1274,157092.0
2023-06-30 10:00:00,194.98,197.47,194.98,195.88,170213.0,187.1178,189.5074,187.1178,187.9816,170213.0
2023-06-30 11:00:00,195.96,197.04,195.86,196.24,77944.0,188.0583,189.0948,187.9624,188.327,77944.0
2023-06-30 12:00:00,196.26,196.78,195.87,196.78,63205.0,188.3462,188.8453,187.972,188.8453,63205.0
2023-06-30 13:00:00,196.88,197.17,196.62,196.66,53474.0,188.9412,189.2195,188.6917,188.7301,53474.0
2023-06-30 14:00:00,196.65,197.15,196.45,196.98,48595.0,188.7205,189.2003,188.5286,189.0372,48595.0
2023-06-30 15:00:00,196.91,197.08,196.37,196.37,193692.0,188.97,189.1332,188.4518,188.4518,193692.0
2023-07-03 09:30:00,197.12,197.63,196.47,196.68,64139.0,189.1716,189.661,188.5478,188.7493,64139.0
2023-07-03 10:00:00,196.65,197.91,196.55,197.33,239329.0,188.7205,189.9297,188.6245,189.3731,239329.0
2023-07-03 11:00:00,197.34,198.25,197.17,197.86,83168.0,189.3827,190.256,189.2195,189.8817,83168.0
2023-07-03 12:00:00,197.89,198.61,197.31,198.03,154442.0,189.9105,190.6015,189.3539,190.0449,154442.0
2023-07-05 09:30:00,195.04,196.48,194.08,195.71,133006.0,187.1754,188.5574,186.2541,187.8184,133006.0
2023-07-05 10:00:00,195.81,197.83,195.19,197.71,140847.0,187.9144,189.8529,187.3194,189.7378,140847.0
2023-07-05 11:00:00,197.8,198.86,197.76,198.83,95053.0,189.8241,190.8414,189.7858,190.8126,95053.0
2023-07-05 12:00:00,198.83,198.86,196.89,196.99,44788.0,190.8126,190.8414,188.9508,189.0468,44788.0
2023-07-05 13:00:00,196.98,197.08,196.5,197.02,49162.0,189.0372,189.1332,188.5766,189.0756,49162.0
2023-07-05 14:00:00,196.99,197.31,196.28,196.62,82029.0,189.0468,189.3539,188.3654,188.6917,82029.0
2023-07-05 15:00:00,196.57,196.76,195.59,195.62,217997.0,188.6437,188.8261,187.7033,187.732,217997.0
2023-07-06 09:30:00,192.3,192.96,190.74,192.18,139149.0,184.5459,185.1793,183.0488,184.4308,139149.0
2023-07-06 10:00:00,192.24,192.24,190.24,190.98,106342.0,184.4883,184.4883,182.569,183.2791,106342.0
2023-07-06 11:00:00,190.93,191.15,190.17,191.03,87029.0,183.2312,183.4423,182.5018,183.3271,87029.0
2023-07-06 12:00:00,191.13,191.83,191.08,191.83,48048.0,183.4231,184.0949,183.3751,184.0949,48048.0
2023-07-06 13:00:00,191.83,193.05,191.69,192.93,60223.0,184.0949,185.2657,183.9605,185.1505,60223.0
2023-07-06 14:00:00,192.88,193.7,192.59,193.65,64841.0,185.1025,185.8895,184.8242,185.8415,64841.0
2023-07-06 15:00:00,193.7,194.11,193.18,194.03,253071.0,185.8895,186.2829,185.3904,186.2062,253071.0
2023-07-07 09:30:00,193.0,194.26,192.62,193.62,79792.0,185.2177,186.4269,184.853,185.8127,79792.0
2023-07-07 10:00:00,193.57,193.9,192.89,193.9,62493.0,185.7647,186.0814,185.1121,186.0814,62493.0
2023-07-07 11:00:00,193.84,193.85,192.96,193.35,75963.0,186.0238,186.0334,185.1793,185.5536,75963.0
2023-07-07 12:00:00,193.41,193.5,193.0,193.41,97602.0,185.6112,185.6975,185.2177,185.6112,97602.0
2023-07-07 13:00:00,193.42,193.86,192.86,192.99,75001.0,185.6208,186.043,185.0833,185.2081,75001.0
2023-07-07 14:00:00,192.99,193.24,192.69,192.92,59112.0,185.2081,185.448,184.9202,185.1409,59112.0
2023-07-07 15:00:00,192.92,193.0,191.82,192.5,152173.0,185.1409,185.2177,184.0853,184.7378,152173.0
2023-07-10 09:30:00,191.93,196.64,191.8,196.62,228181.0,184.1908,188.7109,184.0661,188.6917,228181.0
2023-07-10 10:00:00,196.62,197.41,193.12,193.32,165338.0,188.6917,189.4499,185.3328,185.5248,165338.0
2023-07-10 11:00:00,193.34,193.54,192.58,193.42,148694.0,185.544,185.7359,184.8146,185.6208,148694.0
2023-07-10 12:00:00,193.48,194.05,193.1,193.88,83144.0,185.6783,186.2253,185.3137,186.0622,83144.0
2023-07-10 13:00:00,193.89,194.02,193.58,193.93,60170.0,186.0718,186.1966,185.7743,186.1102,60170.0
2023-07-10 14:00:00,193.9,193.95,192.87,192.93,71144.0,186.0814,186.1294,185.0929,185.1505,71144.0
2023-07-10 15:00:00,192.94,193.29,192.49,193.22,196935.0,185.1601,185.496,184.7283,185.4288,196935.0
2023-07-11 09:30:00,194.77,195.3,193.56,194.24,110486.0,186.9163,187.4249,185.7551,186.4077,110486.0
2023-07-11 10:00:00,194.32,194.71,193.53,193.92,74038.0,186.4845,186.8587,185.7263,186.1006,74038.0
2023-07-11 11:00:00,193.98,194.22,193.34,193.45,83253.0,186.1582,186.3885,185.544,185.6495,83253.0
2023-07-11 12:00:00,193.49,194.2,193.49,193.56,46081.0,185.6879,186.3693,185.6879,185.7551,46081.0
2023-07-11 13:00:00,193.51,193.56,192.75,193.0,78904.0,185.7071,185.7551,184.9778,185.2177,78904.0
2023-07-11 14:00:00,193.0,193.28,192.15,192.46,67902.0,185.2177,185.4864,184.402,184.6995,67902.0
2023-07-11 15:00:00,192.5,193.33,192.5,192.9,185998.0,184.7378,185.5344,184.7378,185.1217,185998.0
2023-07-12 09:30:00,195.86,196.04,193.27,193.42,108404.0,187.9624,188.1351,185.4768,185.6208,108404.0
2023-07-12 10:00:00,193.47,193.68,191.83,192.18,182727.0,185.6687,185.8703,184.0949,184.4308,182727.0
2023-07-12 11:00:00,192.2,193.05,191.83,191.96,178024.0,184.4499,185.2657,184.0949,184.2196,178024.0
2023-07-12 12:00:00,191.95,192.14,191.39,191.73,85241.0,184.21,184.3924,183.6726,183.9989,85241.0
2023-07-12 13:00:00,191.73,192.26,191.24,192.16,81400.0,183.9989,184.5075,183.5287,184.4116,81400.0
2023-07-12 14:00:00,192.18,192.35,191.18,191.32,111079.0,184.4308,184.5939,183.4711,183.6054,111079.0
2023-07-12 15:00:00,191.37,191.85,190.95,191.04,210699.0,183.6534,184.1141,183.2503,183.3367,210699.0
2023-07-13 09:30:00,192.87,194.17,192.41,192.53,67421.0,185.0929,186.3405,184.6515,184.7666,67421.0
2023-07-13 10:00:00,192.52,193.09,191.63,192.36,169777.0,184.757,185.3041,183.9029,184.6035,169777.0
2023-07-13 11:00:00,192.36,192.71,191.86,192.46,226329.0,184.6035,184.9394,184.1237,184.6995,226329.0
2023-07-13 12:00:00,192.47,193.27,192.38,193.03,112084.0,184.7091,185.4768,184.6227,185.2465,112084.0
2023-07-13 13:00:00,193.06,194.06,192.92,193.39,99040.0,185.2753,186.2349,185.1409,185.592,99040.0
2023-07-13 14:00:00,193.39,193.58,192.97,193.19,50350.0,185.592,185.7743,185.1889,185.4,50350.0
2023-07-13 15:00:00,193.21,193.84,193.02,193.14,229872.0,185.4192,186.0238,185.2369,185.352,229872.0
2023-07-14 09:30:00,193.13,193.41,192.0,192.91,68531.0,185.3424,185.6112,184.258,185.1313,68531.0
2023-07-14 10:00:00,192.78,192.86,191.51,192.52,70295.0,185.0066,185.0833,183.7878,184.757,70295.0
2023-07-14 11:00:00,192.4,193.64,192.23,193.6,75186.0,184.6419,185.8319,184.4787,185.7935,75186.0
2023-07-14 12:00:00,193.59,194.09,193.13,193.93,56338.0,185.7839,186.2637,185.3424,186.1102,56338.0
2023-07-14 13:00:00,193.92,194.42,193.53,194.05,61898.0,186.1006,186.5804,185.7263,186.2253,61898.0
2023-07-14 14:00:00,194.08,194.21,193.52,194.0,58026.0,186.2541,186.3789,185.7167,186.1774,58026.0
2023-07-14 15:00:00,193.95,194.07,193.41,193.7,144879.0,186.1294,186.2445,185.6112,185.8895,144879.0
2023-07-17 09:30:00,191.63,192.64,190.94,192.21,76307.0,183.9029,184.8722,183.2408,184.4595,76307.0
2023-07-17 10:00:00,192.47,193.02,191.76,192.75,66731.0,184.7091,185.2369,184.0277,184.9778,66731.0
2023-07-17 11:00:00,192.69,192.83,192.03,192.31,57037.0,184.9202,185.0545,184.2868,184.5555,57037.0
2023-07-17 12:00:00,192.27,192.43,192.02,192.31,31037.0,184.5171,184.6707,184.2772,184.5555,31037.0
2023-07-17 13:00:00,192.27,192.27,191.6,191.79,39187.0,184.5171,184.5171,183.8741,184.0565,39187.0
2023-07-17 14:00:00,191.8,192.44,191.59,192.27,55878.0,184.0661,184.6803,183.8645,184.5171,55878.0
2023-07-17 15:00:00,192.24,192.94,192.07,192.68,169798.0,184.4883,185.1601,184.3252,184.9106,169798.0
2023-07-18 09:30:00,190.19,191.25,187.22,187.91,317691.0,182.521,183.5383,179.6708,180.3329,317691.0
2023-07-18 10:00:00,187.96,189.59,187.84,189.23,320206.0,180.3809,181.9452,180.2658,181.5997,320206.0
2023-07-18 11:00:00,189.21,190.78,189.02,189.24,202180.0,181.5805,183.0872,181.3982,181.6093,202180.0
2023-07-18 12:00:00,189.24,189.3,187.86,188.26,144698.0,181.6093,181.6669,180.2849,180.6688,144698.0
2023-07-18 13:00:00,188.3,188.9,187.62,187.99,113905.0,180.7072,181.283,180.0546,180.4097,113905.0
2023-07-18 14:00:00,187.96,188.91,187.96,188.53,128449.0,180.3809,181.2926,180.3809,180.9279,128449.0
2023-07-18 15:00:00,188.53,188.89,188.05,188.19,384174.0,180.9279,181.2734,180.4673,180.6016,384174.0
2023-07-19 09:30:00,189.98,190.0,186.84,187.12,242271.0,182.3195,182.3387,179.3061,179.5748,242271.0
2023-07-19 10:00:00,187.19,188.99,187.16,187.76,284403.0,179.642,181.3694,179.6132,180.189,284403.0
2023-07-19 11:00:00,187.77,190.83,187.76,190.2,623988.0,180.1986,183.1352,180.189,182.5306,623988.0
2023-07-19 12:00:00,190.21,190.52,189.48,189.87,119987.0,182.5402,182.8377,181.8396,182.2139,119987.0
2023-07-19 13:00:00,189.89,190.21,189.5,190.06,95880.0,182.2331,182.5402,181.8588,182.3962,95880.0
2023-07-19 14:00:00,190.08,190.28,189.5,190.07,162613.0,182.4154,182.6074,181.8588,182.4058,162613.0
2023-07-19 15:00:00,190.09,191.33,189.68,190.93,626018.0,182.425,183.615,182.0316,183.2312,626018.0
2023-07-20 09:30:00,186.0,186.44,182.99,183.91,479382.0,178.4999,178.9222,175.6113,176.4942,479382.0
2023-07-20 10:00:00,183.86,185.66,183.2,185.19,240176.0,176.4462,178.1737,175.8129,177.7226,240176.0
2023-07-20 11:00:00,185.21,185.57,184.12,184.75,232673.0,177.7418,178.0873,176.6958,177.3004,232673.0
2023-07-20 12:00:00,184.74,185.0,184.1,184.3,124933.0,177.2908,177.5403,176.6766,176.8685,124933.0
2023-07-20 13:00:00,184.31,184.54,183.28,183.34,126037.0,176.8781,177.0988,175.8896,175.9472,126037.0
2023-07-20 14:00:00,183.3,183.45,181.92,182.96,214203.0,175.9088,176.0528,174.5845,175.5825,214203.0
2023-07-20 15:00:00,183.03,183.36,181.44,182.27,542103.0,175.6497,175.9664,174.1238,174.9204,542103.0
2023-07-21 09:30:00,182.0,183.0,181.47,182.38,249386.0,174.6612,175.6209,174.1526,175.0259,249386.0
2023-07-21 10:00:00,182.43,182.84,181.42,182.11,227001.0,175.0739,175.4674,174.1046,174.7668,227001.0
2023-07-21 11:00:00,182.12,182.88,181.76,182.58,596221.0,174.7764,175.5058,174.4309,175.2179,596221.0
2023-07-21 12:00:00,182.61,182.63,181.0,181.24,244364.0,175.2466,175.2658,173.7016,173.9319,244364.0
2023-07-21 13:00:00,181.2,181.44,180.6,181.05,473755.0,173.8935,174.1238,173.3177,173.7495,473755.0
2023-07-21 14:00:00,181.05,181.29,180.65,180.8,363913.0,173.7495,173.9799,173.3657,173.5096,363913.0
2023-07-21 15:00:00,180.82,180.88,179.57,179.63,968155.0,173.5288,173.5864,172.3292,172.3868,968155.0
2023-07-24 09:30:00,176.16,176.72,171.93,172.5,763324.0,169.0567,169.5941,164.9973,165.5443,763324.0
2023-07-24 10:00:00,172.46,175.1,172.34,174.89,581752.0,165.5059,168.0395,165.3908,167.8379,581752.0
2023-07-24 11:00:00,174.93,176.23,174.69,175.69,445178.0,167.8763,169.1239,167.646,168.6057,445178.0
2023-07-24 12:00:00,175.75,177.33,175.7,177.25,230583.0,168.6633,170.1795,168.6153,170.1028,230583.0
2023-07-24 13:00:00,177.18,178.9,177.16,178.23,311716.0,170.0356,171.6862,170.0164,171.0433,311716.0
2023-07-24 14:00:00,178.23,178.73,177.67,177.86,156380.0,171.0433,171.5231,170.5058,170.6882,156380.0
2023-07-24 15:00:00,177.88,177.98,176.9,177.02,570001.0,170.7074,170.8033,169.7669,169.882,570001.0
2023-07-25 09:30:00,178.25,178.25,176.56,176.61,191962.0,171.0625,171.0625,169.4406,169.4886,191962.0
2023-07-25 10:00:00,176.62,177.44,176.41,177.42,227229.0,169.4982,170.2851,169.2966,170.2659,227229.0
2023-07-25 11:00:00,177.42,177.44,176.12,176.61,183488.0,170.2659,170.2851,169.0183,169.4886,183488.0
2023-07-25 12:00:00,176.61,177.05,176.04,176.98,233200.0,169.4886,169.9108,168.9416,169.8437,233200.0
2023-07-25 13:00:00,176.96,177.39,176.74,177.26,204671.0,169.8245,170.2371,169.6133,170.1124,204671.0
2023-07-25 14:00:00,177.22,178.71,177.16,178.46,201820.0,170.074,171.5039,170.0164,171.264,201820.0
2023-07-25 15:00:00,178.46,178.87,178.17,178.48,309729.0,171.264,171.6575,170.9857,171.2832,309729.0
2023-07-26 09:30:00,177.12,177.56,175.79,177.13,250620.0,169.978,170.4003,168.7016,169.9876,250620.0
2023-07-26 10:00:00,177.02,178.08,176.86,177.86,160320.0,169.882,170.8993,169.7285,170.6882,160320.0
2023-07-26 11:00:00,177.81,178.04,177.36,177.89,135397.0,170.6402,170.8609,170.2083,170.717,135397.0
2023-07-26 12:00:00,177.84,178.57,177.66,178.19,85405.0,170.669,171.3695,170.4962,171.0049,85405.0
2023-07-26 13:00:00,178.22,178.85,178.12,178.41,114396.0,171.0337,171.6383,170.9377,171.216,114396.0
2023-07-26 14:00:00,178.37,178.8,177.12,177.93,225880.0,171.1776,171.5903,169.978,170.7554,225880.0
2023-07-26 15:00:00,177.92,178.12,177.12,178.12,270785.0,170.7458,170.9377,169.978,170.9377,270785.0
2023-07-27 09:30:00,179.69,180.47,178.55,178.74,356768.0,172.4444,173.1929,171.3504,171.5327,356768.0
2023-07-27 10:00:00,178.6,178.99,177.72,177.84,285693.0,171.3983,171.7726,170.5538,170.669,285693.0
2023-07-27 11:00:00,177.85,178.14,177.38,177.64,241528.0,170.6786,170.9569,170.2275,170.477,241528.0
2023-07-27 12:00:00,177.71,178.09,177.27,177.59,231791.0,170.5442,170.9089,170.122,170.4291,231791.0
2023-07-27 13:00:00,177.66,177.71,175.53,175.69,281977.0,170.4962,170.5442,168.4521,168.6057,281977.0
2023-07-27 14:00:00,175.72,175.74,173.67,173.67,334722.0,168.6345,168.6537,166.6671,166.6671,334722.0
2023-07-27 15:00:00,173.64,173.95,172.81,173.32,597500.0,166.6383,166.9358,165.8418,166.3312,597500.0
2023-07-28 09:30:00,175.74,178.9,175.62,178.42,276693.0,168.6537,171.6862,168.5385,171.2256,276693.0
2023-07-28 10:00:00,178.4,178.93,177.61,178.93,147979.0,171.2064,171.715,170.4483,171.715,147979.0
2023-07-28 11:00:00,178.85,180.61,178.8,180.55,203875.0,171.6383,173.3273,171.5903,173.2697,203875.0
2023-07-28 12:00:00,180.5,181.03,179.97,180.34,146693.0,173.2217,173.7304,172.7131,173.0682,146693.0
2023-07-28 13:00:00,180.3,181.3,180.09,181.08,128169.0,173.0298,173.9895,172.8283,173.7783,128169.0
2023-07-28 14:00:00,181.06,181.14,179.9,180.19,148758.0,173.7591,173.8359,172.6459,172.9242,148758.0
2023-07-28 15:00:00,180.21,180.56,179.81,180.44,224163.0,172.9434,173.2793,172.5595,173.1641,224163.0
2023-07-31 09:30:00,181.78,183.2,181.09,181.67,169036.0,174.4501,175.8129,173.7879,174.3445,169036.0
2023-07-31 10:00:00,181.74,181.76,180.49,180.78,169446.0,174.4117,174.4309,173.2121,173.4904,169446.0
2023-07-31 11:00:00,180.78,181.07,179.73,179.82,452368.0,173.4904,173.7687,172.4828,172.5691,452368.0
2023-07-31 12:00:00,179.79,180.0,179.39,179.41,212192.0,172.5404,172.7419,172.1565,172.1757,212192.0
2023-07-31 13:00:00,179.42,180.27,179.2,179.88,365180.0,172.1853,173.001,171.9741,172.6267,365180.0
2023-07-31 14:00:00,179.86,179.99,179.45,179.77,71586.0,172.6075,172.7323,172.2141,172.5212,71586.0
2023-07-31 15:00:00,179.73,180.09,179.18,180.0,266793.0,172.4828,172.8283,171.9549,172.7419,266793.0
2023-08-01 09:30:00,177.06,178.36,175.5,177.87,243447.0,169.9204,171.168,168.4233,170.6978,243447.0
2023-08-01 10:00:00,177.76,178.11,176.63,176.74,391001.0,170.5922,170.9281,169.5078,169.6133,391001.0
2023-08-01 11:00:00,176.85,176.92,176.0,176.28,158250.0,169.7189,169.7861,168.9032,169.1719,158250.0
2023-08-01 12:00:00,176.33,176.33,175.02,175.39,132446.0,169.2199,169.2199,167.9627,168.3178,132446.0
2023-08-01 13:00:00,175.43,175.74,175.19,175.43,143435.0,168.3562,168.6537,168.1258,168.3562,143435.0
2023-08-01 14:00:00,175.44,175.62,174.96,175.35,272554.0,168.3658,168.5385,167.9051,168.2794,272554.0
2023-08-01 15:00:00,175.37,175.79,174.89,175.02,592683.0,168.2986,168.7016,167.8379,167.9627,592683.0
2023-08-02 09:30:00,172.03,173.91,171.74,173.16,309591.0,165.0933,166.8975,164.815,166.1777,309591.0
2023-08-02 10:00:00,173.04,173.28,170.9,170.97,538566.0,166.0625,166.2929,164.0088,164.076,538566.0
2023-08-02 11:00:00,170.97,172.81,170.9,171.69,572960.0,164.076,165.8418,164.0088,164.767,572960.0
2023-08-02 12:00:00,171.69,173.13,171.68,173.06,481805.0,164.767,166.1489,164.7574,166.0817,481805.0
2023-08-02 13:00:00,173.06,174.36,173.02,173.5,219163.0,166.0817,167.3293,166.0433,166.504,219163.0
2023-08-02 14:00:00,173.5,173.52,172.34,172.4,192943.0,166.504,166.5232,165.3908,165.4483,192943.0
2023-08-02 15:00:00,172.4,173.1,172.16,172.5,473374.0,165.4483,166.1201,165.218,165.5443,473374.0
2023-08-03 09:30:00,172.22,172.91,171.03,171.56,425856.0,165.2756,165.9378,164.1336,164.6422,425856.0
2023-08-03 10:00:00,171.68,172.96,171.06,172.49,362546.0,164.7574,165.9858,164.1624,165.5347,362546.0
2023-08-03 11:00:00,172.54,173.03,172.39,172.84,123031.0,165.5827,166.0529,165.4387,165.8706,123031.0
2023-08-03 12:00:00,172.91,173.04,172.38,172.96,291326.0,165.9378,166.0625,165.4291,165.9858,291326.0
2023-08-03 13:00:00,172.96,173.14,172.68,172.84,173737.0,165.9858,166.1585,165.717,165.8706,173737.0
2023-08-03 14:00:00,172.84,173.34,172.67,173.3,274434.0,165.8706,166.3504,165.7075,166.312,274434.0
2023-08-03 15:00:00,173.31,173.35,171.61,171.75,450474.0,166.3216,166.36,164.6902,164.8245,450474.0
2023-08-04 09:30:00,172.2,172.31,171.24,172.08,153797.0,165.2564,165.362,164.3351,165.1412,153797.0
2023-08-04 10:00:00,172.2,172.58,171.59,171.94,218137.0,165.2564,165.6211,164.671,165.0069,218137.0
2023-08-04 11:00:00,171.94,172.63,171.66,172.12,226621.0,165.0069,165.6691,164.7382,165.1796,226621.0
2023-08-04 12:00:00,172.07,172.21,171.5,171.65,136424.0,165.1316,165.266,164.5846,164.7286,136424.0
2023-08-04 13:00:00,171.65,172.28,171.35,172.11,139809.0,164.7286,165.3332,164.4407,165.17,139809.0
2023-08-04 14:00:00,172.1,172.1,170.08,170.34,185519.0,165.1604,165.1604,163.2219,163.4714,185519.0
2023-08-04 15:00:00,170.3,170.72,170.05,170.65,406388.0,163.433,163.8361,163.1931,163.7689,406388.0
2023-08-07 09:30:00,171.18,172.32,170.29,170.3,80058.0,164.2775,165.3716,163.4234,163.433,80058.0
2023-08-07 10:00:00,170.32,171.41,169.86,171.4,142330.0,163.4522,164.4983,163.0108,164.4887,142330.0
2023-08-07 11:00:00,171.39,171.41,169.96,170.38,91316.0,164.4791,164.4983,163.1067,163.5098,91316.0
2023-08-07 12:00:00,170.31,170.39,169.38,169.98,92525.0,163.4426,163.5194,162.5501,163.1259,92525.0
2023-08-07 13:00:00,169.96,170.28,169.52,169.89,92615.0,163.1067,163.4138,162.6845,163.0395,92615.0
2023-08-07 14:00:00,169.92,170.14,169.23,170.01,115532.0,163.0683,163.2795,162.4062,163.1547,115532.0
2023-08-07 15:00:00,170.05,170.18,169.44,170.18,317753.0,163.1931,163.3179,162.6077,163.3179,317753.0
2023-08-08 09:30:00,168.15,168.86,166.7,167.09,247737.0,161.3697,162.0511,159.9782,160.3525,247737.0
2023-08-08 10:00:00,167.03,167.52,166.27,167.05,319669.0,160.2949,160.7651,159.5655,160.3141,319669.0
2023-08-08 11:00:00,166.99,167.27,166.42,166.64,159119.0,160.2565,160.5252,159.7095,159.9206,159119.0
2023-08-08 12:00:00,166.61,167.07,166.48,166.8,192757.0,159.8918,160.3333,159.7671,160.0741,192757.0
2023-08-08 13:00:00,166.84,168.32,166.83,168.0,165012.0,160.1125,161.5329,160.1029,161.2258,165012.0
2023-08-08 14:00:00,168.01,168.26,167.61,168.16,233468.0,161.2354,161.4753,160.8515,161.3793,233468.0
2023-08-08 15:00:00,168.19,169.16,168.13,168.14,298857.0,161.4081,162.339,161.3505,161.3601,298857.0
2023-08-09 09:30:00,167.92,168.05,167.01,167.48,380537.0,161.149,161.2737,160.2757,160.7267,380537.0
2023-08-09 10:00:00,167.48,167.95,167.03,167.24,610518.0,160.7267,161.1778,160.2949,160.4964,610518.0
2023-08-09 11:00:00,167.27,167.27,165.59,165.8,173142.0,160.5252,160.5252,158.9129,159.1145,173142.0
2023-08-09 12:00:00,165.75,166.32,165.74,166.06,210795.0,159.0665,159.6135,159.0569,159.364,210795.0
2023-08-09 13:00:00,166.0,166.66,165.81,166.56,154471.0,159.3064,159.9398,159.1241,159.8438,154471.0
2023-08-09 14:00:00,166.56,167.06,166.47,166.8,161821.0,159.8438,160.3237,159.7575,160.0741,161821.0
2023-08-09 15:00:00,166.79,166.88,166.0,166.19,234046.0,160.0646,160.1509,159.3064,159.4887,234046.0
2023-08-10 09:30:00,169.76,175.31,169.27,173.57,470151.0,162.9148,168.241,162.4445,166.5712,470151.0
2023-08-10 10:00:00,173.68,173.82,171.8,172.52,247847.0,166.6767,166.8111,164.8725,165.5635,247847.0
2023-08-10 11:00:00,172.57,172.58,171.0,171.72,153973.0,165.6115,165.6211,164.1048,164.7958,153973.0
2023-08-10 12:00:00,171.66,171.78,170.44,170.52,129135.0,164.7382,164.8533,163.5674,163.6441,129135.0
2023-08-10 13:00:00,170.65,170.97,170.23,170.29,123543.0,163.7689,164.076,163.3658,163.4234,123543.0
2023-08-10 14:00:00,170.29,171.1,170.2,171.07,153512.0,163.4234,164.2008,163.337,164.172,153512.0
2023-08-10 15:00:00,171.06,171.06,169.52,170.0,416872.0,164.1624,164.1624,162.6845,163.1451,416872.0
2023-08-11 09:30:00,168.35,170.25,167.76,169.91,147314.0,161.5616,163.385,160.9954,163.0587,147314.0
2023-08-11 10:00:00,169.97,170.47,169.13,169.3,146776.0,163.1163,163.5962,162.3102,162.4733,146776.0
2023-08-11 11:00:00,169.3,169.45,168.5,168.9,203801.0,162.4733,162.6173,161.7056,162.0895,203801.0
2023-08-11 12:00:00,168.93,169.18,167.95,168.17,102106.0,162.1183,162.3582,161.1778,161.3889,102106.0
2023-08-11 13:00:00,168.2,168.69,167.96,168.26,79188.0,161.4177,161.8879,161.1874,161.4753,79188.0
2023-08-11 14:00:00,168.23,168.74,168.13,168.58,102153.0,161.4465,161.9359,161.3505,161.7824,102153.0
2023-08-11 15:00:00,168.54,168.55,167.39,167.72,218371.0,161.744,161.7536,160.6404,160.957,218371.0
2023-08-14 09:30:00,166.52,168.27,166.22,168.0,224357.0,159.8054,161.4849,159.5175,161.2258,224357.0
2023-08-14 10:00:00,167.97,168.16,167.53,167.73,128089.0,161.197,161.3793,160.7747,160.9666,128089.0
2023-08-14 11:00:00,167.75,167.78,167.1,167.15,96956.0,160.9858,161.0146,160.3621,160.41,96956.0
2023-08-14 12:00:00,167.21,167.48,166.49,166.94,100399.0,160.4676,160.7267,159.7766,160.2085,100399.0
2023-08-14 13:00:00,166.95,167.23,166.51,166.81,127496.0,160.2181,160.4868,159.7958,160.0837,127496.0
2023-08-14 14:00:00,166.86,166.88,166.5,166.59,79720.0,160.1317,160.1509,159.7862,159.8726,79720.0
2023-08-14 15:00:00,166.59,167.21,166.36,167.21,257523.0,159.8726,160.4676,159.6519,160.4676,257523.0
2023-08-15 09:30:00,164.98,165.5,163.64,164.46,198646.0,158.3275,158.8266,157.0416,157.8285,198646.0
2023-08-15 10:00:00,164.38,164.38,162.58,163.25,193641.0,157.7517,157.7517,156.0243,156.6673,193641.0
2023-08-15 11:00:00,163.29,164.17,163.2,164.02,155927.0,156.7057,157.5502,156.6193,157.4062,155927.0
2023-08-15 12:00:00,164.02,164.12,163.62,163.62,167783.0,157.4062,157.5022,157.0224,157.0224,167783.0
2023-08-15 13:00:00,163.63,163.94,163.4,163.56,104530.0,157.032,157.3295,156.8112,156.9648,104530.0
2023-08-15 14:00:00,163.56,163.59,163.17,163.18,148911.0,156.9648,156.9936,156.5905,156.6001,148911.0
2023-08-15 15:00:00,163.22,163.69,162.49,163.52,409717.0,156.6385,157.0896,155.9379,156.9264,409717.0
2023-08-16 09:30:00,162.05,164.28,162.05,163.94,195376.0,155.5157,157.6558,155.5157,157.3295,195376.0
2023-08-16 10:00:00,163.91,164.76,163.65,164.27,283685.0,157.3007,158.1164,157.0512,157.6462,283685.0
2023-08-16 11:00:00,164.28,164.76,164.14,164.24,139339.0,157.6558,158.1164,157.5214,157.6174,139339.0
2023-08-16 12:00:00,164.21,164.38,163.66,163.77,114726.0,157.5886,157.7517,157.0608,157.1663,114726.0
2023-08-16 13:00:00,163.75,163.88,163.21,163.43,110363.0,157.1471,157.2719,156.6289,156.84,110363.0
2023-08-16 14:00:00,163.41,163.41,162.61,162.84,127342.0,156.8208,156.8208,156.0531,156.2738,127342.0
2023-08-16 15:00:00,162.82,163.1,162.08,162.13,423232.0,156.2546,156.5233,155.5445,155.5925,423232.0
2023-08-17 09:30:00,161.87,164.1,161.42,163.29,276709.0,155.3429,157.483,154.9111,156.7057,276709.0
2023-08-17 10:00:00,163.25,163.72,162.15,162.56,356187.0,156.6673,157.1183,155.6116,156.0051,356187.0
2023-08-17 11:00:00,162.6,164.19,162.42,163.98,541017.0,156.0435,157.5694,155.8708,157.3679,541017.0
2023-08-17 12:00:00,164.0,164.93,163.27,164.17,324951.0,157.3871,158.2796,156.6865,157.5502,324951.0
2023-08-17 13:00:00,164.17,164.17,162.92,163.39,343409.0,157.5502,157.5502,156.3506,156.8016,343409.0
2023-08-17 14:00:00,163.36,163.4,162.25,162.53,537364.0,156.7729,156.8112,155.7076,155.9763,537364.0
2023-08-17 15:00:00,162.48,162.52,161.28,162.02,748942.0,155.9283,155.9667,154.7767,155.4869,748942.0
2023-08-18 09:30:00,152.0,158.43,149.45,157.6,1742014.0,145.8709,152.0416,143.4237,151.2451,1742014.0
2023-08-18 10:00:00,157.36,161.95,155.0,161.38,1102778.0,151.0148,155.4197,148.75,154.8727,1102778.0
2023-08-18 11:00:00,161.38,161.73,158.24,159.51,881135.0,154.8727,155.2086,151.8593,153.0781,881135.0
2023-08-18 12:00:00,159.51,159.62,156.74,156.81,332841.0,153.0781,153.1837,150.4198,150.487,332841.0
2023-08-18 13:00:00,156.69,158.05,156.62,158.02,290800.0,150.3718,151.677,150.3046,151.6482,290800.0
2023-08-18 14:00:00,158.03,158.4,156.8,157.16,374287.0,151.6578,152.0129,150.4774,150.8229,374287.0
2023-08-18 15:00:00,157.14,157.14,155.72,156.64,920750.0,150.8037,150.8037,149.4409,150.3238,920750.0
2023-08-21 09:30:00,155.37,156.55,151.51,152.0,439407.0,149.105,150.2375,145.4007,145.8709,439407.0
2023-08-21 10:00:00,152.08,152.78,150.93,151.19,527601.0,145.9477,146.6195,144.8441,145.0936,527601.0
2023-08-21 11:00:00,151.21,152.21,150.98,151.0,436035.0,145.1128,146.0725,144.8921,144.9112,436035.0
2023-08-21 12:00:00,151.05,151.78,150.94,151.33,338704.0,144.9592,145.6598,144.8537,145.2279,338704.0
2023-08-21 13:00:00,151.35,151.49,150.69,150.93,579328.0,145.2471,145.3815,144.6137,144.8441,579328.0
2023-08-21 14:00:00,150.95,151.13,149.92,150.8,578453.0,144.8633,145.036,143.8748,144.7193,578453.0
2023-08-21 15:00:00,150.75,151.06,150.51,150.89,774612.0,144.6713,144.9688,144.441,144.8057,774612.0
2023-08-22 09:30:00,149.89,149.99,147.19,148.54,814316.0,143.846,143.942,141.2549,142.5504,814316.0
2023-08-22 10:00:00,148.43,149.38,147.37,147.69,872608.0,142.4449,143.3566,141.4276,141.7347,872608.0
2023-08-22 11:00:00,147.69,149.96,147.29,149.43,945939.0,141.7347,143.9132,141.3508,143.4046,945939.0
2023-08-22 12:00:00,149.41,149.45,147.83,147.83,428636.0,143.3854,143.4237,141.8691,141.8691,428636.0
2023-08-22 13:00:00,147.85,148.03,147.18,147.83,271804.0,141.8883,142.061,141.2453,141.8691,271804.0
2023-08-22 14:00:00,147.83,148.3,147.67,148.3,221134.0,141.8691,142.3201,141.7155,142.3201,221134.0
2023-08-22 15:00:00,148.34,149.83,148.19,149.59,549470.0,142.3585,143.7884,142.2146,143.5581,549470.0
2023-08-23 09:30:00,150.0,151.97,149.81,150.8,226538.0,143.9516,145.8421,143.7692,144.7193,226538.0
2023-08-23 10:00:00,150.75,153.3,150.6,152.84,343262.0,144.6713,147.1185,144.5274,146.6771,343262.0
2023-08-23 11:00:00,152.87,153.03,151.81,151.97,159850.0,146.7058,146.8594,145.6886,145.8421,159850.0
2023-08-23 12:00:00,151.93,152.65,151.73,152.01,254442.0,145.8037,146.4947,145.6118,145.8805,254442.0
2023-08-23 13:00:00,152.06,152.9,151.77,152.9,194218.0,145.9285,146.7346,145.6502,146.7346,194218.0
2023-08-23 14:00:00,152.87,153.2,152.59,152.93,170001.0,146.7058,147.0225,146.4371,146.7634,170001.0
2023-08-23 15:00:00,152.97,153.15,152.43,152.88,280466.0,146.8018,146.9746,146.2836,146.7154,280466.0
2023-08-24 09:30:00,151.48,155.0,151.15,153.56,251130.0,145.3719,148.75,145.0552,147.368,251130.0
2023-08-24 10:00:00,153.66,153.92,152.35,152.63,165756.0,147.464,147.7135,146.2068,146.4755,165756.0
2023-08-24 11:00:00,152.56,153.33,152.4,152.68,124626.0,146.4083,147.1473,146.2548,146.5235,124626.0
2023-08-24 12:00:00,152.68,153.18,151.71,151.72,110688.0,146.5235,147.0033,145.5926,145.6022,110688.0
2023-08-24 13:00:00,151.71,151.84,151.02,151.45,257689.0,145.5926,145.7174,144.9304,145.3431,257689.0
2023-08-24 14:00:00,151.53,151.63,150.7,150.97,178168.0,145.4199,145.5158,144.6233,144.8825,178168.0
2023-08-24 15:00:00,150.94,151.27,150.47,150.75,389851.0,144.8537,145.1704,144.4026,144.6713,389851.0
2023-08-25 09:30:00,151.48,154.0,151.05,153.32,140549.0,145.3719,147.7903,144.9592,147.1377,140549.0
2023-08-25 10:00:00,153.41,154.24,152.19,152.6,174413.0,147.2241,148.0206,146.0533,146.4467,174413.0
2023-08-25 11:00:00,152.6,154.32,152.44,153.39,131747.0,146.4467,148.0974,146.2932,147.2049,131747.0
2023-08-25 12:00:00,153.42,154.07,153.26,153.86,138234.0,147.2337,147.8575,147.0801,147.6559,138234.0
2023-08-25 13:00:00,153.86,153.95,152.93,153.87,127362.0,147.6559,147.7423,146.7634,147.6655,127362.0
2023-08-25 14:00:00,153.83,154.2,153.53,154.04,79158.0,147.6271,147.9822,147.3392,147.8287,79158.0
2023-08-25 15:00:00,154.1,154.26,153.14,153.2,486091.0,147.8862,148.0398,146.965,147.0225,486091.0
2023-08-28 09:30:00,154.71,156.0,154.58,155.55,161089.0,148.4717,149.7096,148.3469,149.2778,161089.0
2023-08-28 10:00:00,155.54,157.07,155.18,156.71,286303.0,149.2682,150.7365,148.9227,150.391,286303.0
2023-08-28 11:00:00,156.74,156.74,156.15,156.4,150169.0,150.4198,150.4198,149.8536,150.0935,150169.0
2023-08-28 12:00:00,156.35,157.2,156.2,157.13,163262.0,150.0455,150.8612,149.9016,150.7941,163262.0
2023-08-28 13:00:00,157.13,157.33,156.5,156.64,97312.0,150.7941,150.986,150.1895,150.3238,97312.0
2023-08-28 14:00:00,156.65,156.68,156.23,156.44,120050.0,150.3334,150.3622,149.9304,150.1319,120050.0
2023-08-28 15:00:00,156.51,157.03,156.38,156.39,273702.0,150.1991,150.6981,150.0743,150.0839,273702.0
2023-08-29 09:30:00,157.17,157.95,157.0,157.37,111661.0,150.8325,151.581,150.6693,151.0244,111661.0
2023-08-29 10:00:00,157.42,159.36,157.42,159.24,230970.0,151.0724,152.9341,151.0724,152.819,230970.0
2023-08-29 11:00:00,159.27,159.49,158.77,159.31,113534.0,152.8478,153.0589,152.3679,152.8862,113534.0
2023-08-29 12:00:00,159.28,159.78,159.24,159.42,79237.0,152.8574,153.3372,152.819,152.9917,79237.0
2023-08-29 13:00:00,159.45,159.73,159.12,159.35,68593.0,153.0205,153.2892,152.7038,152.9246,68593.0
2023-08-29 14:00:00,159.4,159.4,158.81,159.11,106064.0,152.9725,152.9725,152.4063,152.6942,106064.0
2023-08-29 15:00:00,159.13,159.49,158.87,159.25,342120.0,152.7134,153.0589,152.4639,152.8286,342120.0
2023-08-30 09:30:00,158.66,160.88,158.66,160.69,131120.0,152.8767,155.0158,152.8767,154.8328,131120.0
2023-08-30 10:00:00,160.79,161.16,159.93,159.94,140605.0,154.9291,155.2856,154.1005,154.1101,140605.0
2023-08-30 11:00:00,160.0,162.09,159.71,161.98,192942.0,154.1679,156.1817,153.8885,156.0757,192942.0
2023-08-30 12:00:00,161.98,163.95,161.87,163.59,206744.0,156.0757,157.9739,155.9697,157.627,206744.0
2023-08-30 13:00:00,163.57,163.86,163.2,163.66,173580.0,157.6078,157.8872,157.2513,157.6945,173580.0
2023-08-30 14:00:00,163.7,164.47,163.53,164.27,199560.0,157.733,158.475,157.5692,158.2823,199560.0
2023-08-30 15:00:00,164.27,164.67,163.47,163.59,434594.0,158.2823,158.6677,157.5114,157.627,434594.0
2023-08-31 09:30:00,164.1,165.77,164.06,165.14,242463.0,158.1185,159.7276,158.0799,159.1205,242463.0
2023-08-31 10:00:00,165.13,165.13,163.15,163.39,180892.0,159.1109,159.1109,157.2031,157.4343,180892.0
2023-08-31 11:00:00,163.41,163.53,162.58,162.63,215487.0,157.4536,157.5692,156.6539,156.702,215487.0
2023-08-31 12:00:00,162.63,162.95,162.53,162.67,92966.0,156.702,157.0104,156.6057,156.7406,92966.0
2023-08-31 13:00:00,162.67,162.83,161.81,162.23,75379.0,156.7406,156.8948,155.9119,156.3166,75379.0
2023-08-31 14:00:00,162.24,162.46,161.51,161.53,74037.0,156.3263,156.5382,155.6229,155.6421,74037.0
2023-08-31 15:00:00,161.57,161.81,160.49,160.53,298155.0,155.6807,155.9119,154.64,154.6786,298155.0
2023-09-01 09:30:00,162.8,163.5,161.13,161.66,100824.0,156.8658,157.5403,155.2567,155.7674,100824.0
2023-09-01 10:00:00,161.61,161.85,161.2,161.4,106818.0,155.7192,155.9505,155.3242,155.5169,106818.0
2023-09-01 11:00:00,161.39,161.98,160.51,160.71,111190.0,155.5072,156.0757,154.6593,154.852,111190.0
2023-09-01 12:00:00,160.68,160.87,160.32,160.47,87198.0,154.8231,155.0062,154.4762,154.6208,87198.0
2023-09-01 13:00:00,160.45,161.07,160.25,161.03,110395.0,154.6015,155.1989,154.4088,155.1604,110395.0
2023-09-01 14:00:00,161.03,161.31,160.95,161.31,97010.0,155.1604,155.4302,155.0833,155.4302,97010.0
2023-09-01 15:00:00,161.31,161.95,161.21,161.73,207449.0,155.4302,156.0468,155.3338,155.8348,207449.0
2023-09-05 09:30:00,160.63,162.39,160.58,162.05,226926.0,154.7749,156.4708,154.7268,156.1432,226926.0
2023-09-05 10:00:00,162.19,162.73,161.84,162.67,119419.0,156.2781,156.7984,155.9408,156.7406,119419.0
2023-09-05 11:00:00,162.74,163.22,161.82,162.09,116943.0,156.808,157.2705,155.9216,156.1817,116943.0
2023-09-05 12:00:00,162.09,162.84,161.53,161.71,98637.0,156.1817,156.9044,155.6421,155.8156,98637.0
2023-09-05 13:00:00,161.69,162.12,161.34,162.09,86333.0,155.7963,156.2106,155.4591,156.1817,86333.0
2023-09-05 14:00:00,162.09,162.15,161.71,162.15,92850.0,156.1817,156.2395,155.8156,156.2395,92850.0
2023-09-05 15:00:00,162.15,162.19,160.95,161.12,295314.0,156.2395,156.2781,155.0833,155.2471,295314.0
2023-09-06 09:30:00,159.72,160.06,159.09,159.9,95062.0,153.8981,154.2257,153.2911,154.0716,95062.0
2023-09-06 10:00:00,159.88,159.88,156.92,157.04,213997.0,154.0523,154.0523,151.2002,151.3158,213997.0
2023-09-06 11:00:00,157.04,157.49,156.68,157.3,159128.0,151.3158,151.7494,150.9689,151.5663,159128.0
2023-09-06 12:00:00,157.3,157.4,156.7,156.93,75994.0,151.5663,151.6627,150.9882,151.2098,75994.0
2023-09-06 13:00:00,156.89,156.98,156.52,156.86,79898.0,151.1713,151.258,150.8148,151.1424,79898.0
2023-09-06 14:00:00,156.92,157.01,156.53,156.92,87534.0,151.2002,151.2869,150.8244,151.2002,87534.0
2023-09-06 15:00:00,156.93,156.96,156.48,156.58,297343.0,151.2098,151.2387,150.7762,150.8726,297343.0
2023-09-07 09:30:00,156.39,157.84,155.15,157.53,167164.0,150.6895,152.0866,149.4947,151.7879,167164.0
2023-09-07 10:00:00,157.49,157.51,155.15,155.51,154108.0,151.7494,151.7687,149.4947,149.8416,154108.0
2023-09-07 11:00:00,155.53,155.93,155.36,155.5,93410.0,149.8608,150.2463,149.697,149.8319,93410.0
2023-09-07 12:00:00,155.53,155.75,154.81,154.98,86336.0,149.8608,150.0728,149.1671,149.3309,86336.0
2023-09-07 13:00:00,155.02,156.19,154.81,156.09,124864.0,149.3694,150.4968,149.1671,150.4004,124864.0
2023-09-07 14:00:00,156.08,156.34,155.46,155.8,149137.0,150.3908,150.6413,149.7934,150.121,149137.0
2023-09-07 15:00:00,155.76,155.95,155.39,155.4,190453.0,150.0825,150.2655,149.7259,149.7356,190453.0
2023-09-08 09:30:00,155.59,156.0,153.97,154.15,87010.0,149.9187,150.3137,148.3577,148.5311,87010.0
2023-09-08 10:00:00,154.15,154.6,153.78,153.78,97444.0,148.5311,148.9647,148.1746,148.1746,97444.0
2023-09-08 11:00:00,153.79,154.45,153.58,154.07,103118.0,148.1843,148.8202,147.9819,148.4541,103118.0
2023-09-08 12:00:00,154.06,154.29,153.95,154.06,73740.0,148.4444,148.666,148.3384,148.4444,73740.0
2023-09-08 13:00:00,154.04,154.15,153.7,153.97,51178.0,148.4252,148.5311,148.0975,148.3577,51178.0
2023-09-08 14:00:00,153.96,154.14,153.72,153.99,93714.0,148.3481,148.5215,148.1168,148.377,93714.0
2023-09-08 15:00:00,153.96,154.3,153.78,153.98,263118.0,148.3481,148.6757,148.1746,148.3673,263118.0
2023-09-11 09:30:00,155.42,155.55,153.0,153.12,102107.0,149.7548,149.8801,147.4231,147.5387,102107.0
2023-09-11 10:00:00,153.12,153.95,152.74,153.78,220900.0,147.5387,148.3384,147.1725,148.1746,220900.0
2023-09-11 11:00:00,153.84,154.04,153.11,153.29,84031.0,148.2324,148.4252,147.529,147.7025,84031.0
2023-09-11 12:00:00,153.31,153.62,152.9,153.45,102280.0,147.7218,148.0205,147.3267,147.8567,102280.0
2023-09-11 13:00:00,153.41,153.45,152.74,153.03,101687.0,147.8181,147.8567,147.1725,147.452,101687.0
2023-09-11 14:00:00,153.01,153.49,152.98,153.03,81647.0,147.4327,147.8952,147.4038,147.452,81647.0
2023-09-11 15:00:00,153.03,153.6,152.92,153.29,240446.0,147.452,148.0012,147.346,147.7025,240446.0
2023-09-12 09:30:00,152.78,153.39,151.9,151.98,116085.0,147.2111,147.7988,146.3632,146.4402,116085.0
2023-09-12 10:00:00,151.97,152.14,151.43,151.74,195542.0,146.4306,146.5944,145.9103,146.209,195542.0
2023-09-12 11:00:00,151.77,152.31,151.45,152.05,100271.0,146.2379,146.7582,145.9296,146.5077,100271.0
2023-09-12 12:00:00,152.11,152.6,151.81,152.46,56092.0,146.5655,147.0376,146.2764,146.9027,56092.0
2023-09-12 13:00:00,152.44,152.72,152.01,152.08,103903.0,146.8835,147.1533,146.4691,146.5366,103903.0
2023-09-12 14:00:00,152.06,152.06,151.11,151.14,117866.0,146.5173,146.5173,145.602,145.6309,117866.0
2023-09-12 15:00:00,151.14,151.65,150.74,151.31,186831.0,145.6309,146.1223,145.2454,145.7947,186831.0
2023-09-13 09:30:00,150.63,151.75,150.12,150.19,97464.0,145.1394,146.2186,144.648,144.7155,97464.0
2023-09-13 10:00:00,150.19,152.25,150.11,152.25,116407.0,144.7155,146.7004,144.6384,146.7004,116407.0
2023-09-13 11:00:00,152.27,152.28,151.05,151.13,120078.0,146.7197,146.7293,145.5441,145.6212,120078.0
2023-09-13 12:00:00,151.13,152.2,151.1,152.02,115617.0,145.6212,146.6522,145.5923,146.4788,115617.0
2023-09-13 13:00:00,152.05,152.35,151.97,152.06,61042.0,146.5077,146.7968,146.4306,146.5173,61042.0
2023-09-13 14:00:00,152.07,152.51,151.93,152.22,101209.0,146.527,146.9509,146.3921,146.6715,101209.0
2023-09-13 15:00:00,152.21,152.52,152.01,152.4,234664.0,146.6619,146.9606,146.4691,146.8449,234664.0
2023-09-14 09:30:00,153.56,153.99,153.01,153.84,102432.0,147.9626,148.377,147.4327,148.2324,102432.0
2023-09-14 10:00:00,154.0,154.01,153.17,153.81,77261.0,148.3866,148.3962,147.5869,148.2035,77261.0
2023-09-14 11:00:00,153.85,154.56,153.85,154.16,74204.0,148.2421,148.9262,148.2421,148.5408,74204.0
2023-09-14 12:00:00,154.2,154.22,153.65,153.89,92043.0,148.5793,148.5986,148.0494,148.2806,92043.0
2023-09-14 13:00:00,153.89,154.26,153.88,154.04,47564.0,148.2806,148.6371,148.271,148.4252,47564.0
2023-09-14 14:00:00,154.08,154.79,154.06,154.33,91525.0,148.4637,149.1478,148.4444,148.7046,91525.0
2023-09-14 15:00:00,154.29,154.55,153.83,154.24,201217.0,148.666,148.9166,148.2228,148.6179,201217.0
2023-09-15 09:30:00,156.95,157.1,155.56,157.09,398142.0,151.2291,151.3736,149.8897,151.364,398142.0
2023-09-15 10:00:00,157.1,158.93,157.06,158.04,304726.0,151.3736,153.1369,151.3351,152.2793,304726.0
2023-09-15 11:00:00,158.02,158.92,157.82,158.16,254036.0,152.2601,153.1273,152.0674,152.395,254036.0
2023-09-15 12:00:00,158.24,158.24,156.55,156.9,484751.0,152.4721,152.4721,150.8437,151.1809,484751.0
2023-09-15 13:00:00,156.91,157.33,156.55,157.0,172496.0,151.1905,151.5952,150.8437,151.2773,172496.0
2023-09-15 14:00:00,157.03,157.05,155.42,156.76,315944.0,151.3062,151.3254,149.7548,151.046,315944.0
2023-09-15 15:00:00,156.71,156.76,155.59,155.69,464405.0,150.9978,151.046,149.9187,150.015,464405.0
2023-09-18 09:30:00,154.81,155.45,153.87,154.7,146332.0,149.1671,149.7838,148.2613,149.0611,146332.0
2023-09-18 10:00:00,154.76,156.0,154.74,154.75,130913.0,149.1189,150.3137,149.0996,149.1093,130913.0
2023-09-18 11:00:00,154.73,154.77,154.0,154.72,78418.0,149.09,149.1285,148.3866,149.0804,78418.0
2023-09-18 12:00:00,154.71,155.25,154.63,155.2,88883.0,149.0707,149.591,148.9936,149.5429,88883.0
2023-09-18 13:00:00,155.23,155.59,155.04,155.25,74001.0,149.5718,149.9187,149.3887,149.591,74001.0
2023-09-18 14:00:00,155.26,155.26,154.21,154.5,105475.0,149.6007,149.6007,148.589,148.8684,105475.0
2023-09-18 15:00:00,154.42,154.5,153.93,154.21,149944.0,148.7913,148.8684,148.3192,148.589,149944.0
2023-09-19 09:30:00,152.66,153.22,150.91,151.07,127186.0,147.0955,147.635,145.4092,145.5634,127186.0
2023-09-19 10:00:00,150.99,151.17,150.17,150.36,153999.0,145.4863,145.6598,144.6962,144.8793,153999.0
2023-09-19 11:00:00,150.3,151.1,150.24,150.85,120745.0,144.8215,145.5923,144.7637,145.3514,120745.0
2023-09-19 12:00:00,150.79,151.42,150.31,151.3,85081.0,145.2936,145.9007,144.8311,145.785,85081.0
2023-09-19 13:00:00,151.31,151.82,151.22,151.49,69428.0,145.7947,146.2861,145.7079,145.9681,69428.0
2023-09-19 14:00:00,151.49,152.37,151.49,151.96,82264.0,145.9681,146.816,145.9681,146.421,82264.0
2023-09-19 15:00:00,151.91,152.5,151.7,152.01,249676.0,146.3728,146.9413,146.1704,146.4691,249676.0
2023-09-20 09:30:00,152.82,153.49,151.55,151.74,96247.0,147.2496,147.8952,146.0259,146.209,96247.0
2023-09-20 10:00:00,151.75,152.84,151.74,152.58,52484.0,146.2186,147.2689,146.209,147.0184,52484.0
2023-09-20 11:00:00,152.6,152.88,152.26,152.59,42458.0,147.0376,147.3074,146.71,147.028,42458.0
2023-09-20 12:00:00,152.56,152.97,152.5,152.52,40778.0,146.9991,147.3942,146.9413,146.9606,40778.0
2023-09-20 13:00:00,152.52,152.52,152.05,152.19,29218.0,146.9606,146.9606,146.5077,146.6426,29218.0
2023-09-20 14:00:00,152.19,152.19,151.35,151.47,65483.0,146.6426,146.6426,145.8332,145.9488,65483.0
2023-09-20 15:00:00,151.42,151.46,150.62,150.84,159835.0,145.9007,145.9392,145.1298,145.3418,159835.0
2023-09-21 09:30:00,149.87,149.98,147.35,148.06,265007.0,144.4071,144.5131,141.979,142.6631,265007.0
2023-09-21 10:00:00,148.11,148.7,147.97,148.17,423043.0,142.7113,143.2798,142.5764,142.7691,423043.0
2023-09-21 11:00:00,148.15,148.61,147.01,147.22,306624.0,142.7498,143.1931,141.6514,141.8537,306624.0
2023-09-21 12:00:00,147.25,147.27,146.08,146.56,169506.0,141.8827,141.9019,140.7553,141.2178,169506.0
2023-09-21 13:00:00,146.52,146.91,146.28,146.56,113065.0,141.1793,141.555,140.948,141.2178,113065.0
2023-09-21 14:00:00,146.59,147.08,146.36,146.4,178399.0,141.2467,141.7188,141.0251,141.0636,178399.0
2023-09-21 15:00:00,146.39,147.11,146.01,146.09,564143.0,141.054,141.7478,140.6878,140.7649,564143.0
2023-09-22 09:30:00,147.0,147.64,145.46,145.87,105194.0,141.6418,142.2584,140.1579,140.553,105194.0
2023-09-22 10:00:00,145.84,147.08,145.69,146.87,143754.0,140.524,141.7188,140.3795,141.5165,143754.0
2023-09-22 11:00:00,146.77,147.72,146.65,147.4,170931.0,141.4201,142.3355,141.3045,142.0272,170931.0
2023-09-22 12:00:00,147.38,148.48,147.16,148.32,101669.0,142.0079,143.0678,141.7959,142.9136,101669.0
2023-09-22 13:00:00,148.32,148.47,147.39,147.94,98628.0,142.9136,143.0582,142.0175,142.5475,98628.0
2023-09-22 14:00:00,147.94,148.08,147.42,147.75,128186.0,142.5475,142.6824,142.0465,142.3644,128186.0
2023-09-22 15:00:00,147.75,148.61,147.3,147.63,325431.0,142.3644,143.1931,141.9308,142.2488,325431.0
2023-09-25 09:30:00,146.19,146.82,145.14,146.15,99655.0,140.8613,141.4683,139.8496,140.8227,99655.0
2023-09-25 10:00:00,146.12,146.12,144.67,144.73,107617.0,140.7938,140.7938,139.3967,139.4545,107617.0
2023-09-25 11:00:00,144.72,145.21,144.64,144.7,180865.0,139.4449,139.917,139.3678,139.4256,180865.0
2023-09-25 12:00:00,144.7,145.93,144.67,145.31,60521.0,139.4256,140.6108,139.3967,140.0134,60521.0
2023-09-25 13:00:00,145.27,145.34,144.65,145.27,109368.0,139.9748,140.0423,139.3774,139.9748,109368.0
2023-09-25 14:00:00,145.28,145.43,144.82,144.84,77807.0,139.9845,140.129,139.5412,139.5605,77807.0
2023-09-25 15:00:00,144.79,145.6,144.47,145.41,289705.0,139.5123,140.2928,139.204,140.1097,289705.0
2023-09-26 09:30:00,144.0,144.56,142.95,143.14,117229.0,138.7511,139.2907,137.7394,137.9225,117229.0
2023-09-26 10:00:00,143.22,143.32,141.04,141.28,263979.0,137.9995,138.0959,135.899,136.1303,263979.0
2023-09-26 11:00:00,141.28,141.66,140.88,141.57,244707.0,136.1303,136.4964,135.7448,136.4097,244707.0
2023-09-26 12:00:00,141.57,142.01,141.21,141.21,109709.0,136.4097,136.8337,136.0628,136.0628,109709.0
2023-09-26 13:00:00,141.17,141.3,139.91,140.04,228120.0,136.0243,136.1495,134.8102,134.9355,228120.0
2023-09-26 14:00:00,140.04,140.39,139.57,139.58,179093.0,134.9355,135.2727,134.4826,134.4922,179093.0
2023-09-26 15:00:00,139.57,140.07,139.08,139.62,531244.0,134.4826,134.9644,134.0105,134.5308,531244.0
2023-09-27 09:30:00,140.4,140.92,139.31,139.34,180303.0,135.2823,135.7834,134.2321,134.261,180303.0
2023-09-27 10:00:00,139.33,139.97,138.78,138.85,210332.0,134.2513,134.868,133.7214,133.7888,210332.0
2023-09-27 11:00:00,138.8,139.19,138.62,139.04,174538.0,133.7407,134.1164,133.5672,133.9719,174538.0
2023-09-27 12:00:00,139.02,139.3,138.59,138.92,136882.0,133.9526,134.2224,133.5383,133.8563,136882.0
2023-09-27 13:00:00,138.93,139.17,138.14,138.76,122138.0,133.8659,134.0972,133.1047,133.7021,122138.0
2023-09-27 14:00:00,138.78,139.86,138.61,139.81,157759.0,133.7214,134.762,133.5576,134.7138,157759.0
2023-09-27 15:00:00,139.77,140.48,139.4,140.04,278808.0,134.6753,135.3594,134.3188,134.9355,278808.0
2023-09-28 09:30:00,139.46,140.97,138.72,140.16,135971.0,134.3766,135.8316,133.6636,135.0511,135971.0
2023-09-28 10:00:00,140.3,140.7,138.58,139.66,150921.0,135.186,135.5714,133.5287,134.5693,150921.0
2023-09-28 11:00:00,139.6,140.06,139.29,139.66,122394.0,134.5115,134.9547,134.2128,134.5693,122394.0
2023-09-28 12:00:00,139.72,140.16,139.56,139.92,74925.0,134.6271,135.0511,134.473,134.8198,74925.0
2023-09-28 13:00:00,139.91,140.78,139.73,140.78,134377.0,134.8102,135.6485,134.6368,135.6485,134377.0
2023-09-28 14:00:00,140.77,141.09,140.53,141.05,120987.0,135.6389,135.9472,135.4076,135.9086,120987.0
2023-09-28 15:00:00,141.02,142.12,140.96,141.94,304677.0,135.8797,136.9396,135.8219,136.7662,304677.0
2023-09-29 09:30:00,145.91,147.37,145.48,145.76,204990.0,140.5915,141.9983,140.1772,140.447,204990.0
2023-09-29 10:00:00,145.76,146.03,144.94,145.81,198143.0,140.447,140.7071,139.6569,140.4951,198143.0
2023-09-29 11:00:00,145.76,146.43,144.5,144.75,136703.0,140.447,141.0925,139.2329,139.4738,136703.0
2023-09-29 12:00:00,144.72,145.52,144.58,144.81,113474.0,139.4449,140.2157,139.31,139.5316,113474.0
2023-09-29 13:00:00,144.8,144.83,143.84,143.85,110952.0,139.522,139.5509,138.5969,138.6066,110952.0
2023-09-29 14:00:00,143.84,144.84,143.7,144.84,76815.0,138.5969,139.5605,138.462,139.5605,76815.0
2023-09-29 15:00:00,144.84,145.08,143.91,144.59,308430.0,139.5605,139.7917,138.6644,139.3196,308430.0
2023-10-02 09:30:00,143.24,145.31,142.52,142.83,91706.0,138.0188,140.0134,137.3251,137.6238,91706.0
2023-10-02 10:00:00,142.78,143.71,142.19,142.43,161888.0,137.5756,138.4717,137.0071,137.2383,161888.0
2023-10-02 11:00:00,142.47,143.55,142.19,143.01,101933.0,137.2769,138.3175,137.0071,137.7972,101933.0
2023-10-02 12:00:00,143.05,143.64,142.48,142.64,82721.0,137.8357,138.4042,137.2865,137.4407,82721.0
2023-10-02 13:00:00,142.71,143.39,142.71,143.37,111219.0,137.5081,138.1633,137.5081,138.1441,111219.0
2023-10-02 14:00:00,143.36,143.83,142.76,142.98,117048.0,138.1344,138.5873,137.5563,137.7683,117048.0
2023-10-02 15:00:00,143.02,143.59,142.63,143.42,236142.0,137.8068,138.3561,137.4311,138.1923,236142.0
2023-10-03 09:30:00,142.6,143.82,141.99,143.61,78870.0,137.4021,138.5777,136.8144,138.3753,78870.0
2023-10-03 10:00:00,143.62,143.62,141.96,142.62,139070.0,138.385,138.385,136.7855,137.4214,139070.0
2023-10-03 11:00:00,142.66,142.75,141.15,141.64,120126.0,137.46,137.5467,136.005,136.4771,120126.0
2023-10-03 12:00:00,141.71,142.04,141.34,141.48,86416.0,136.5446,136.8626,136.1881,136.323,86416.0
2023-10-03 13:00:00,141.49,141.72,141.32,141.35,64696.0,136.3326,136.5542,136.1688,136.1977,64696.0
2023-10-03 14:00:00,141.31,141.8,140.85,141.69,106737.0,136.1592,136.6313,135.7159,136.5253,106737.0
2023-10-03 15:00:00,141.64,141.82,140.79,141.13,155471.0,136.4771,136.6506,135.6581,135.9857,155471.0
2023-10-04 09:30:00,141.71,142.28,141.23,141.41,60545.0,136.5446,137.0938,136.0821,136.2555,60545.0
2023-10-04 10:00:00,141.29,141.71,140.15,140.48,108837.0,136.1399,136.5446,135.0414,135.3594,108837.0
2023-10-04 11:00:00,140.48,141.6,140.31,141.57,88340.0,135.3594,136.4386,135.1956,136.4097,88340.0
2023-10-04 12:00:00,141.59,141.98,141.31,141.48,70853.0,136.429,136.8047,136.1592,136.323,70853.0
2023-10-04 13:00:00,141.5,141.64,140.98,141.04,41640.0,136.3422,136.4771,135.8412,135.899,41640.0
2023-10-04 14:00:00,141.04,141.5,140.86,141.44,76056.0,135.899,136.3422,135.7256,136.2844,76056.0
2023-10-04 15:00:00,141.47,142.5,141.43,142.27,239828.0,136.3133,137.3058,136.2748,137.0842,239828.0
2023-10-05 09:30:00,141.62,142.49,140.2,141.76,65418.0,136.4579,137.2962,135.0896,136.5928,65418.0
2023-10-05 10:00:00,141.93,142.21,141.02,141.37,72676.0,136.7566,137.0264,135.8797,136.217,72676.0
2023-10-05 11:00:00,141.37,142.15,141.18,141.39,107406.0,136.217,136.9685,136.0339,136.2363,107406.0
2023-10-05 12:00:00,141.35,141.75,140.8,140.92,50058.0,136.1977,136.5831,135.6678,135.7834,50058.0
2023-10-05 13:00:00,140.91,141.52,140.87,141.5,111416.0,135.7737,136.3615,135.7352,136.3422,111416.0
2023-10-05 14:00:00,141.5,141.54,141.05,141.34,89204.0,136.3422,136.3808,135.9086,136.1881,89204.0
2023-10-05 15:00:00,141.38,141.67,141.1,141.4,157728.0,136.2266,136.506,135.9568,136.2459,157728.0
2023-10-06 09:30:00,140.26,140.62,139.63,140.51,79475.0,135.1474,135.4943,134.5404,135.3883,79475.0
2023-10-06 10:00:00,140.52,143.18,140.39,143.06,245574.0,135.398,137.961,135.2727,137.8454,245574.0
2023-10-06 11:00:00,143.02,146.1,143.01,146.07,225315.0,137.8068,140.7746,137.7972,140.7457,225315.0
2023-10-06 12:00:00,146.2,146.2,144.38,145.45,128422.0,140.8709,140.8709,139.1173,140.1483,128422.0
2023-10-06 13:00:00,145.49,146.76,145.49,146.19,127054.0,140.1868,141.4105,140.1868,140.8613,127054.0
2023-10-06 14:00:00,146.24,147.06,145.99,146.62,100652.0,140.9095,141.6996,140.6686,141.2756,100652.0
2023-10-06 15:00:00,146.56,146.63,145.07,145.18,393953.0,141.2178,141.2852,139.7821,139.8881,393953.0
2023-10-09 09:30:00,143.38,144.24,142.06,142.08,64018.0,138.1537,138.9824,136.8818,136.9011,64018.0
2023-10-09 10:00:00,142.06,142.1,140.84,141.43,161651.0,136.8818,136.9204,135.7063,136.2748,161651.0
2023-10-09 11:00:00,141.45,141.48,140.17,141.17,108501.0,136.2941,136.323,135.0607,136.0243,108501.0
2023-10-09 12:00:00,141.24,141.45,140.87,140.99,75266.0,136.0917,136.2941,135.7352,135.8508,75266.0
2023-10-09 13:00:00,140.93,141.9,140.86,141.75,92316.0,135.793,136.7277,135.7256,136.5831,92316.0
2023-10-09 14:00:00,141.81,142.23,141.48,141.73,69458.0,136.6409,137.0456,136.323,136.5639,69458.0
2023-10-09 15:00:00,141.73,141.91,141.13,141.91,183005.0,136.5639,136.7373,135.9857,136.7373,183005.0
2023-10-10 09:30:00,143.49,144.25,142.31,143.92,74012.0,138.2597,138.992,137.1227,138.674,74012.0
2023-10-10 10:00:00,143.97,145.45,143.97,144.95,128676.0,138.7222,140.1483,138.7222,139.6665,128676.0
2023-10-10 11:00:00,144.93,145.38,142.54,143.03,190027.0,139.6472,140.0808,137.3443,137.8165,190027.0
2023-10-10 12:00:00,143.14,143.82,142.25,142.62,158632.0,137.9225,138.5777,137.0649,137.4214,158632.0
2023-10-10 13:00:00,142.66,142.66,141.7,141.72,150322.0,137.46,137.46,136.535,136.5542,150322.0
2023-10-10 14:00:00,141.78,141.91,140.59,140.68,152773.0,136.612,136.7373,135.4654,135.5521,152773.0
2023-10-10 15:00:00,140.69,140.83,140.24,140.63,284352.0,135.5618,135.6967,135.1282,135.504,284352.0
2023-10-11 09:30:00,141.51,142.46,141.03,141.29,131216.0,136.3519,137.2672,135.8894,136.1399,131216.0
2023-10-11 10:00:00,141.29,141.91,140.4,141.21,151926.0,136.1399,136.7373,135.2823,136.0628,151926.0
2023-10-11 11:00:00,141.19,141.78,140.87,141.17,105108.0,136.0435,136.612,135.7352,136.0243,105108.0
2023-10-11 12:00:00,141.16,141.22,140.3,140.41,58355.0,136.0146,136.0724,135.186,135.292,58355.0
2023-10-11 13:00:00,140.42,140.42,139.31,139.46,69048.0,135.3016,135.3016,134.2321,134.3766,69048.0
2023-10-11 14:00:00,139.46,139.77,139.24,139.45,96281.0,134.3766,134.6753,134.1646,134.367,96281.0
2023-10-11 15:00:00,139.44,140.48,139.08,140.39,256833.0,134.3573,135.3594,134.0105,135.2727,256833.0
2023-10-12 09:30:00,141.65,142.0,137.64,137.65,166423.0,136.4868,136.824,132.6229,132.6326,166423.0
2023-10-12 10:00:00,137.61,138.46,136.43,138.33,211342.0,132.594,133.4131,131.457,133.2878,211342.0
2023-10-12 11:00:00,138.35,139.43,137.8,139.39,73444.0,133.3071,134.3477,132.7771,134.3092,73444.0
2023-10-12 12:00:00,139.38,139.69,139.12,139.14,73310.0,134.2995,134.5982,134.049,134.0683,73310.0
2023-10-12 13:00:00,139.11,139.11,138.24,138.47,122156.0,134.0394,134.0394,133.2011,133.4227,122156.0
2023-10-12 14:00:00,138.49,139.21,138.03,138.68,186331.0,133.442,134.1357,132.9987,133.625,186331.0
2023-10-12 15:00:00,138.66,139.7,138.64,139.62,281564.0,133.6058,134.6079,133.5865,134.5308,281564.0
2023-10-13 09:30:00,139.63,140.12,137.55,137.59,98117.0,134.5404,135.0125,132.5362,132.5748,98117.0
2023-10-13 10:00:00,137.5,137.67,136.72,137.47,174929.0,132.488,132.6518,131.7365,132.4591,174929.0
2023-10-13 11:00:00,137.4,138.0,136.69,136.94,109582.0,132.3917,132.9698,131.7076,131.9485,109582.0
2023-10-13 12:00:00,136.88,137.44,136.3,136.61,102790.0,131.8906,132.4302,131.3318,131.6305,102790.0
2023-10-13 13:00:00,136.55,138.11,136.47,137.62,95600.0,131.5727,133.0758,131.4956,132.6037,95600.0
2023-10-13 14:00:00,137.65,137.92,137.07,137.45,82534.0,132.6326,132.8927,132.0737,132.4399,82534.0
2023-10-13 15:00:00,137.47,137.78,137.21,137.68,191435.0,132.4591,132.7578,132.2086,132.6615,191435.0
2023-10-16 09:30:00,138.56,139.44,137.65,139.03,60670.0,133.5094,134.3573,132.6326,133.9623,60670.0
2023-10-16 10:00:00,139.04,140.21,138.32,139.63,161955.0,133.9719,135.0993,133.2782,134.5404,161955.0
2023-10-16 11:00:00,139.65,140.33,139.41,140.21,125206.0,134.5597,135.2149,134.3284,135.0993,125206.0
2023-10-16 12:00:00,140.24,141.06,139.96,140.56,107543.0,135.1282,135.9183,134.8584,135.4365,107543.0
2023-10-16 13:00:00,140.55,140.92,139.86,140.14,139641.0,135.4269,135.7834,134.762,135.0318,139641.0
2023-10-16 14:00:00,140.21,140.21,139.0,139.92,125646.0,135.0993,135.0993,133.9334,134.8198,125646.0
2023-10-16 15:00:00,140.03,140.46,139.84,140.17,360759.0,134.9258,135.3401,134.7427,135.0607,360759.0
2023-10-17 09:30:00,139.17,140.78,138.8,140.1,105906.0,134.0972,135.6485,133.7407,134.9933,105906.0
2023-10-17 10:00:00,140.05,142.62,140.03,142.61,106384.0,134.9451,137.4214,134.9258,137.4118,106384.0
2023-10-17 11:00:00,142.67,143.72,142.06,143.39,140394.0,137.4696,138.4813,136.8818,138.1633,140394.0
2023-10-17 12:00:00,143.35,143.36,141.84,142.06,106681.0,138.1248,138.1344,136.6698,136.8818,106681.0
2023-10-17 13:00:00,142.06,142.47,141.65,141.78,88644.0,136.8818,137.2769,136.4868,136.612,88644.0
2023-10-17 14:00:00,141.82,142.48,141.76,142.06,79247.0,136.6506,137.2865,136.5928,136.8818,79247.0
2023-10-17 15:00:00,142.01,142.81,141.98,142.67,285069.0,136.8337,137.6045,136.8047,137.4696,285069.0
2023-10-18 09:30:00,141.76,142.08,139.75,140.41,94944.0,136.5928,136.9011,134.656,135.292,94944.0
2023-10-18 10:00:00,140.37,141.92,140.14,140.31,123536.0,135.2534,136.7469,135.0318,135.1956,123536.0
2023-10-18 11:00:00,140.37,140.73,139.6,139.74,80764.0,135.2534,135.6003,134.5115,134.6464,80764.0
2023-10-18 12:00:00,139.66,140.21,139.33,139.33,62796.0,134.5693,135.0993,134.2513,134.2513,62796.0
2023-10-18 13:00:00,139.27,140.37,139.17,140.3,72111.0,134.1935,135.2534,134.0972,135.186,72111.0
2023-10-18 14:00:00,140.33,140.37,139.06,139.16,108669.0,135.2149,135.2534,133.9912,134.0875,108669.0
2023-10-18 15:00:00,139.16,139.16,137.99,138.63,334715.0,134.0875,134.0875,132.9602,133.5769,334715.0
2023-10-19 09:30:00,139.74,141.26,139.19,139.61,121123.0,134.6464,136.111,134.1164,134.5211,121123.0
2023-10-19 10:00:00,139.59,140.29,139.31,139.95,136921.0,134.5019,135.1763,134.2321,134.8487,136921.0
2023-10-19 11:00:00,139.91,140.8,139.7,140.26,119689.0,134.8102,135.6678,134.6079,135.1474,119689.0
2023-10-19 12:00:00,140.23,140.86,138.8,140.2,640949.0,135.1185,135.7256,133.7407,135.0896,640949.0
2023-10-19 13:00:00,140.19,140.66,139.6,139.77,151932.0,135.08,135.5329,134.5115,134.6753,151932.0
2023-10-19 14:00:00,139.71,139.88,138.57,138.92,188630.0,134.6175,134.7813,133.519,133.8563,188630.0
2023-10-19 15:00:00,138.87,139.13,138.46,138.77,351612.0,133.8081,134.0586,133.4131,133.7118,351612.0
2023-10-20 09:30:00,139.19,139.59,137.43,137.43,167175.0,134.1164,134.5019,132.4206,132.4206,167175.0
2023-10-20 10:00:00,137.45,137.96,136.93,137.39,166472.0,132.4399,132.9313,131.9388,132.3821,166472.0
2023-10-20 11:00:00,137.4,138.05,136.82,137.81,166346.0,132.3917,133.018,131.8328,132.7867,166346.0
2023-10-20 12:00:00,137.81,138.1,137.37,138.1,64112.0,132.7867,133.0662,132.3628,133.0662,64112.0
2023-10-20 13:00:00,138.08,138.26,137.38,137.92,85614.0,133.0469,133.2203,132.3724,132.8927,85614.0
2023-10-20 14:00:00,137.89,138.39,137.63,138.04,66437.0,132.8638,133.3456,132.6133,133.0084,66437.0
2023-10-20 15:00:00,137.98,138.18,137.23,137.27,219873.0,132.9505,133.1433,132.2279,132.2664,219873.0
2023-10-23 09:30:00,135.57,137.14,134.39,137.08,162293.0,130.6284,132.1412,129.4914,132.0834,162293.0
2023-10-23 10:00:00,137.06,138.75,136.48,138.74,152944.0,132.0641,133.6925,131.5052,133.6828,152944.0
2023-10-23 11:00:00,138.74,139.25,138.17,138.84,132531.0,133.6828,134.1743,133.1336,133.7792,132531.0
2023-10-23 12:00:00,138.85,139.51,138.35,139.5,88144.0,133.7888,134.4248,133.3071,134.4151,88144.0
2023-10-23 13:00:00,139.54,139.55,138.45,138.51,123952.0,134.4537,134.4633,133.4034,133.4612,123952.0
2023-10-23 14:00:00,138.45,139.02,137.7,138.54,167431.0,133.4034,133.9526,132.6808,133.4901,167431.0
2023-10-23 15:00:00,138.59,138.63,136.73,136.92,262557.0,133.5383,133.5769,131.7461,131.9292,262557.0
2023-10-24 09:30:00,137.26,139.31,137.26,139.0,72286.0,132.2568,134.2321,132.2568,133.9334,72286.0
2023-10-24 10:00:00,139.0,140.57,138.81,140.28,114874.0,133.9334,135.4461,133.7503,135.1667,114874.0
2023-10-24 11:00:00,140.26,140.31,138.31,138.64,140859.0,135.1474,135.1956,133.2685,133.5865,140859.0
2023-10-24 12:00:00,138.74,138.79,137.41,138.1,51078.0,133.6828,133.731,132.4013,133.0662,51078.0
2023-10-24 13:00:00,138.04,138.33,137.63,138.25,76910.0,133.0084,133.2878,132.6133,133.2107,76910.0
2023-10-24 14:00:00,138.27,138.59,138.05,138.44,65216.0,133.23,133.5383,133.018,133.3938,65216.0
2023-10-24 15:00:00,138.4,138.53,137.91,138.01,142639.0,133.3552,133.4805,132.8831,132.9795,142639.0
2023-10-25 09:30:00,136.27,136.69,133.75,133.96,144006.0,131.3029,131.7076,128.8747,129.0771,144006.0
2023-10-25 10:00:00,133.86,135.67,133.38,135.36,208203.0,128.9807,130.7247,128.5182,130.426,208203.0
2023-10-25 11:00:00,135.35,136.41,135.35,135.61,184458.0,130.4164,131.4378,130.4164,130.6669,184458.0
2023-10-25 12:00:00,135.58,135.58,134.53,134.53,136002.0,130.638,130.638,129.6263,129.6263,136002.0
2023-10-25 13:00:00,134.56,134.81,134.0,134.24,136773.0,129.6552,129.8961,129.1156,129.3469,136773.0
2023-10-25 14:00:00,134.2,134.92,134.0,134.83,108314.0,129.3083,130.0021,129.1156,129.9154,108314.0
2023-10-25 15:00:00,134.88,134.88,134.06,134.55,357410.0,129.9635,129.9635,129.1734,129.6456,357410.0
2023-10-26 09:30:00,134.0,136.41,134.0,134.35,154001.0,129.1156,131.4378,129.1156,129.4529,154001.0
2023-10-26 10:00:00,134.23,135.22,133.61,135.1,139189.0,129.3372,130.2912,128.7398,130.1755,139189.0
2023-10-26 11:00:00,135.19,135.39,134.24,134.28,101300.0,130.2622,130.455,129.3469,129.3854,101300.0
2023-10-26 12:00:00,134.23,134.28,133.8,133.89,89918.0,129.3372,129.3854,128.9229,129.0096,89918.0
2023-10-26 13:00:00,133.89,134.99,133.86,134.94,100587.0,129.0096,130.0695,128.9807,130.0214,100587.0
2023-10-26 14:00:00,134.94,135.23,134.77,135.07,66207.0,130.0214,130.3008,129.8576,130.1466,66207.0
2023-10-26 15:00:00,135.15,135.22,134.0,134.24,289416.0,130.2237,130.2912,129.1156,129.3469,289416.0
2023-10-27 09:30:00,135.4,135.4,131.3,131.62,139772.0,130.4646,130.4646,126.514,126.8224,139772.0
2023-10-27 10:00:00,131.52,132.18,130.33,131.65,317908.0,126.726,127.362,125.5794,126.8513,317908.0
2023-10-27 11:00:00,131.63,131.65,129.95,130.46,253543.0,126.832,126.8513,125.2132,125.7047,253543.0
2023-10-27 12:00:00,130.42,130.51,128.97,129.0,125057.0,125.6661,125.7528,124.269,124.2979,125057.0
2023-10-27 13:00:00,128.99,129.07,128.25,128.4,308368.0,124.2882,124.3653,123.5752,123.7197,308368.0
2023-10-27 14:00:00,128.41,128.76,126.24,126.39,478596.0,123.7294,124.0666,121.6385,121.783,478596.0
2023-10-27 15:00:00,126.43,126.7,123.64,124.53,1134706.0,121.8216,122.0817,119.1332,119.9908,1134706.0
2023-10-30 09:30:00,124.22,126.78,124.22,125.81,422953.0,119.6921,122.1588,119.6921,121.2242,422953.0
2023-10-30 10:00:00,125.78,127.52,125.77,127.15,343665.0,121.1952,122.8718,121.1856,122.5153,343665.0
2023-10-30 11:00:00,127.17,128.15,127.17,127.36,197088.0,122.5346,123.4789,122.5346,122.7177,197088.0
2023-10-30 12:00:00,127.33,127.69,126.67,126.85,163754.0,122.6887,123.0356,122.0528,122.2262,163754.0
2023-10-30 13:00:00,126.95,127.6,126.64,127.59,339039.0,122.3226,122.9489,122.0239,122.9393,339039.0
2023-10-30 14:00:00,127.56,128.75,127.23,128.06,272283.0,122.9104,124.057,122.5924,123.3921,272283.0
2023-10-30 15:00:00,128.08,128.71,127.77,127.97,539269.0,123.4114,124.0184,123.1127,123.3054,539269.0
2023-10-31 09:30:00,127.74,127.97,126.22,126.34,114357.0,123.0838,123.3054,121.6192,121.7348,114357.0
2023-10-31 10:00:00,126.31,128.21,126.12,128.0,265969.0,121.7059,123.5367,121.5229,123.3343,265969.0
2023-10-31 11:00:00,128.01,128.69,127.68,128.68,183587.0,123.344,123.9992,123.026,123.9895,183587.0
2023-10-31 12:00:00,128.72,128.76,127.7,128.07,141093.0,124.0281,124.0666,123.0453,123.4018,141093.0
2023-10-31 13:00:00,128.11,128.26,126.92,127.27,160265.0,123.4403,123.5848,122.2937,122.6309,160265.0
2023-10-31 14:00:00,127.3,128.5,127.08,128.28,205908.0,122.6598,123.8161,122.4479,123.6041,205908.0
2023-10-31 15:00:00,128.27,129.11,128.27,128.76,472575.0,123.5945,124.4039,123.5945,124.0666,472575.0
2023-11-01 09:30:00,109.28,110.05,102.5,102.71,2460035.0,105.2967,106.0386,98.7638,98.9662,2460035.0
2023-11-01 10:00:00,102.83,108.9,102.22,105.96,3008277.0,99.0818,104.9305,98.494,102.0977,3008277.0
2023-11-01 11:00:00,105.97,108.01,105.12,107.23,1314425.0,102.1073,104.073,101.2883,103.3214,1314425.0
2023-11-01 12:00:00,107.21,108.39,106.75,107.1,989094.0,103.3021,104.4391,102.8589,103.1961,989094.0
2023-11-01 13:00:00,107.12,107.87,106.28,106.31,720283.0,103.2154,103.9381,102.406,102.4349,720283.0
2023-11-01 14:00:00,106.39,107.12,104.61,104.83,866839.0,102.512,103.2154,100.7969,101.0089,866839.0
2023-11-01 15:00:00,104.77,105.26,103.91,104.51,1707960.0,100.9511,101.4232,100.1224,100.7005,1707960.0
2023-11-02 09:30:00,103.83,110.92,103.83,110.64,960312.0,100.0453,106.8769,100.0453,106.6071,960312.0
2023-11-02 10:00:00,110.69,112.25,109.66,110.96,887960.0,106.6553,108.1584,105.6628,106.9154,887960.0
2023-11-02 11:00:00,110.9,113.45,110.67,113.14,503002.0,106.8576,109.3147,106.636,109.016,503002.0
2023-11-02 12:00:00,113.14,113.5,111.64,112.25,494637.0,109.016,109.3629,107.5707,108.1584,494637.0
2023-11-02 13:00:00,112.18,113.71,112.0,113.51,356580.0,108.091,109.5652,107.9175,109.3725,356580.0
2023-11-02 14:00:00,113.5,114.9,113.24,114.03,464132.0,109.3629,110.7118,109.1123,109.8735,464132.0
2023-11-02 15:00:00,114.03,114.74,113.99,114.41,1065488.0,109.8735,110.5577,109.835,110.2397,1065488.0
2023-11-03 09:30:00,116.41,116.55,114.76,115.69,275958.0,112.1668,112.3017,110.5769,111.473,275958.0
2023-11-03 10:00:00,115.78,116.14,112.8,113.01,404228.0,111.5598,111.9066,108.6884,108.8907,404228.0
2023-11-03 11:00:00,113.0,113.0,111.92,112.78,336172.0,108.8811,108.8811,107.8404,108.6691,336172.0
2023-11-03 12:00:00,112.77,112.96,112.11,112.43,310831.0,108.6595,108.8425,108.0235,108.3319,310831.0
2023-11-03 13:00:00,112.36,112.43,111.23,111.43,384640.0,108.2644,108.3319,107.1756,107.3683,384640.0
2023-11-03 14:00:00,111.43,111.86,110.77,111.85,238305.0,107.3683,107.7826,106.7324,107.773,238305.0
2023-11-03 15:00:00,111.85,111.91,110.72,110.9,518466.0,107.773,107.8308,106.6842,106.8576,518466.0
2023-11-06 09:30:00,112.06,112.62,111.13,111.94,360965.0,107.9753,108.5149,107.0792,107.8597,360965.0
2023-11-06 10:00:00,111.9,112.11,111.26,111.64,488590.0,107.8212,108.0235,107.2045,107.5707,488590.0
2023-11-06 11:00:00,111.64,112.29,111.48,112.27,247176.0,107.5707,108.197,107.4165,108.1777,247176.0
2023-11-06 12:00:00,112.3,112.82,111.94,112.41,181487.0,108.2066,108.7076,107.8597,108.3126,181487.0
2023-11-06 13:00:00,112.41,112.6,111.9,112.25,143443.0,108.3126,108.4957,107.8212,108.1584,143443.0
2023-11-06 14:00:00,112.25,113.23,112.04,112.61,357014.0,108.1584,109.1027,107.9561,108.5053,357014.0
2023-11-06 15:00:00,112.59,113.16,112.5,112.67,1021915.0,108.486,109.0353,108.3993,108.5631,1021915.0
2023-11-07 09:30:00,112.25,113.91,112.0,113.89,268531.0,108.1584,109.7579,107.9175,109.7386,268531.0
2023-11-07 10:00:00,113.88,115.32,113.26,115.16,546289.0,109.729,111.1165,109.1316,110.9623,546289.0
2023-11-07 11:00:00,115.19,116.26,115.05,115.46,472537.0,110.9913,112.0223,110.8564,111.2514,472537.0
2023-11-07 12:00:00,115.46,115.54,114.45,114.56,151581.0,111.2514,111.3285,110.2782,110.3842,151581.0
2023-11-07 13:00:00,114.55,115.28,114.43,114.73,170515.0,110.3746,111.078,110.259,110.548,170515.0
2023-11-07 14:00:00,114.75,114.94,114.52,114.73,233223.0,110.5673,110.7504,110.3457,110.548,233223.0
2023-11-07 15:00:00,114.75,115.6,114.67,115.5,559340.0,110.5673,111.3863,110.4902,111.29,559340.0
2023-11-08 09:30:00,113.37,116.37,113.05,116.27,400982.0,109.2376,112.1282,108.9293,112.0319,400982.0
2023-11-08 10:00:00,116.17,117.69,115.5,117.02,629131.0,111.9355,113.4001,111.29,112.7546,629131.0
2023-11-08 11:00:00,117.01,117.06,116.04,116.71,458697.0,112.7449,112.7931,111.8103,112.4559,458697.0
2023-11-08 12:00:00,116.71,116.85,116.14,116.71,311863.0,112.4559,112.5907,111.9066,112.4559,311863.0
2023-11-08 13:00:00,116.71,118.42,116.62,117.76,373314.0,112.4559,114.1035,112.3691,113.4676,373314.0
2023-11-08 14:00:00,117.76,117.88,116.26,116.65,391914.0,113.4676,113.5832,112.0223,112.398,391914.0
2023-11-08 15:00:00,116.68,117.26,116.51,116.6,820571.0,112.4269,112.9858,112.2631,112.3499,820571.0
2023-11-09 09:30:00,117.76,117.98,116.38,117.62,151039.0,113.4676,113.6796,112.1379,113.3327,151039.0
2023-11-09 10:00:00,117.58,117.6,115.24,115.4,244787.0,113.2941,113.3134,111.0394,111.1936,244787.0
2023-11-09 11:00:00,115.36,117.01,115.36,116.38,276913.0,111.1551,112.7449,111.1551,112.1379,276913.0
2023-11-09 12:00:00,116.35,117.02,116.31,116.99,317346.0,112.109,112.7546,112.0704,112.7256,317346.0
2023-11-09 13:00:00,117.0,117.01,115.0,115.54,224761.0,112.7353,112.7449,110.8082,111.3285,224761.0
2023-11-09 14:00:00,115.5,115.5,114.53,115.23,189015.0,111.29,111.29,110.3553,111.0298,189015.0
2023-11-09 15:00:00,115.25,115.44,114.7,115.32,542260.0,111.0491,111.2321,110.5191,111.1165,542260.0
2023-11-10 09:30:00,115.94,115.94,111.71,113.7,273091.0,111.7139,111.7139,107.6381,109.5556,273091.0
2023-11-10 10:00:00,113.69,113.71,112.01,112.67,398998.0,109.5459,109.5652,107.9272,108.5631,398998.0
2023-11-10 11:00:00,112.6,113.98,112.47,113.36,190782.0,108.4957,109.8254,108.3704,109.228,190782.0
2023-11-10 12:00:00,113.35,115.39,113.31,115.01,146900.0,109.2183,111.184,109.1798,110.8178,146900.0
2023-11-10 13:00:00,115.0,115.03,114.43,114.58,143671.0,110.8082,110.8371,110.259,110.4035,143671.0
2023-11-10 14:00:00,114.59,115.16,114.37,114.52,183122.0,110.4131,110.9623,110.2011,110.3457,183122.0
2023-11-10 15:00:00,114.55,115.08,114.21,114.69,573145.0,110.3746,110.8853,110.047,110.5095,573145.0
2023-11-13 09:30:00,114.69,114.87,112.7,113.2,233469.0,110.5095,110.6829,108.592,109.0738,233469.0
2023-11-13 10:00:00,113.18,113.55,112.34,113.36,308150.0,109.0545,109.411,108.2451,109.228,308150.0
2023-11-13 11:00:00,113.34,114.51,113.18,114.5,259099.0,109.2087,110.336,109.0545,110.3264,259099.0
2023-11-13 12:00:00,114.47,114.67,113.41,113.55,161846.0,110.2975,110.4902,109.2761,109.411,161846.0
2023-11-13 13:00:00,113.58,113.88,113.13,113.48,175307.0,109.4399,109.729,109.0063,109.3436,175307.0
2023-11-13 14:00:00,113.48,113.83,113.21,113.21,277203.0,109.3436,109.6808,109.0834,109.0834,277203.0
2023-11-13 15:00:00,113.2,113.73,113.15,113.73,581403.0,109.0738,109.5845,109.0256,109.5845,581403.0
2023-11-14 09:30:00,116.49,119.74,115.05,119.57,432841.0,112.2439,115.3754,110.8564,115.2116,432841.0
2023-11-14 10:00:00,119.56,122.22,118.94,122.13,484021.0,115.202,117.765,114.6046,117.6783,484021.0
2023-11-14 11:00:00,122.12,123.39,122.12,122.66,448009.0,117.6687,118.8924,117.6687,118.189,448009.0
2023-11-14 12:00:00,122.66,123.34,121.87,123.3,315741.0,118.189,118.8442,117.4278,118.8056,315741.0
2023-11-14 13:00:00,123.31,123.62,122.79,122.89,239425.0,118.8153,119.114,118.3142,118.4106,239425.0
2023-11-14 14:00:00,122.88,123.13,122.43,122.72,319964.0,118.401,118.6418,117.9674,118.2468,319964.0
2023-11-14 15:00:00,122.77,123.21,122.25,122.82,717823.0,118.295,118.7189,117.7939,118.3431,717823.0
2023-11-15 09:30:00,124.0,125.39,123.56,125.13,393808.0,119.4801,120.8195,119.0562,120.5689,393808.0
2023-11-15 10:00:00,125.13,126.48,125.0,126.46,334518.0,120.5689,121.8697,120.4437,121.8505,334518.0
2023-11-15 11:00:00,126.46,127.24,125.73,126.31,368250.0,121.8505,122.602,121.1471,121.7059,368250.0
2023-11-15 12:00:00,126.35,126.81,125.99,126.3,229052.0,121.7445,122.1877,121.3976,121.6963,229052.0
2023-11-15 13:00:00,126.3,126.37,125.88,126.23,233590.0,121.6963,121.7637,121.2916,121.6288,233590.0
2023-11-15 14:00:00,126.23,126.6,126.13,126.44,351129.0,121.6288,121.9854,121.5325,121.8312,351129.0
2023-11-15 15:00:00,126.44,126.74,126.06,126.07,829740.0,121.8312,122.1203,121.465,121.4747,829740.0
2023-11-16 09:30:00,124.5,125.87,124.01,124.51,300370.0,119.9619,121.282,119.4898,119.9715,300370.0
2023-11-16 10:00:00,124.54,124.61,122.54,122.84,266553.0,120.0004,120.0679,118.0733,118.3624,266553.0
2023-11-16 11:00:00,122.95,123.59,122.63,123.04,187177.0,118.4684,119.0851,118.1601,118.5551,187177.0
2023-11-16 12:00:00,123.15,123.4,122.3,122.44,124120.0,118.6611,118.902,117.8421,117.977,124120.0
2023-11-16 13:00:00,122.39,122.5,121.62,122.02,177568.0,117.9288,118.0348,117.1869,117.5723,177568.0
2023-11-16 14:00:00,121.98,122.37,121.53,122.24,120538.0,117.5338,117.9095,117.1002,117.7843,120538.0
2023-11-16 15:00:00,122.19,122.66,122.1,122.6,302852.0,117.7361,118.189,117.6494,118.1312,302852.0
2023-11-17 09:30:00,124.12,125.03,121.49,122.55,235065.0,119.5958,120.4726,117.0616,118.083,235065.0
2023-11-17 10:00:00,122.56,123.48,122.37,122.63,166444.0,118.0926,118.9791,117.9095,118.1601,166444.0
2023-11-17 11:00:00,122.66,122.91,121.71,122.12,99385.0,118.189,118.4299,117.2736,117.6687,99385.0
2023-11-17 12:00:00,122.12,122.54,121.95,122.2,85538.0,117.6687,118.0733,117.5049,117.7457,85538.0
2023-11-17 13:00:00,122.16,123.12,122.16,122.52,116419.0,117.7072,118.6322,117.7072,118.0541,116419.0
2023-11-17 14:00:00,122.59,122.93,122.4,122.78,131107.0,118.1215,118.4491,117.9384,118.3046,131107.0
2023-11-17 15:00:00,122.78,123.83,122.72,123.82,445300.0,118.3046,119.3163,118.2468,119.3067,445300.0
2023-11-20 09:30:00,123.22,123.39,121.2,121.84,140361.0,118.7286,118.8924,116.7822,117.3989,140361.0
2023-11-20 10:00:00,121.85,122.6,120.88,121.44,200260.0,117.4085,118.1312,116.4739,117.0134,200260.0
2023-11-20 11:00:00,121.49,121.56,120.66,120.86,215755.0,117.0616,117.1291,116.2619,116.4546,215755.0
2023-11-20 12:00:00,120.88,121.45,120.54,121.34,144285.0,116.4739,117.0231,116.1462,116.9171,144285.0
2023-11-20 13:00:00,121.35,121.93,121.29,121.76,133107.0,116.9267,117.4856,116.8689,117.3218,133107.0
2023-11-20 14:00:00,121.77,122.15,121.69,121.96,130879.0,117.3314,117.6976,117.2543,117.5145,130879.0
2023-11-20 15:00:00,121.94,122.51,121.56,122.45,292521.0,117.4952,118.0444,117.1291,117.9866,292521.0
2023-11-21 09:30:00,121.0,121.01,119.53,119.96,157502.0,116.5895,116.5991,115.1731,115.5874,157502.0
2023-11-21 10:00:00,119.95,120.61,119.8,120.33,145736.0,115.5778,116.2137,115.4332,115.9439,145736.0
2023-11-21 11:00:00,120.33,120.73,119.87,120.1,132050.0,115.9439,116.3293,115.5007,115.7223,132050.0
2023-11-21 12:00:00,120.1,120.32,119.84,119.92,113170.0,115.7223,115.9343,115.4718,115.5488,113170.0
2023-11-21 13:00:00,119.89,119.95,119.32,119.77,134459.0,115.5199,115.5778,114.9707,115.4043,134459.0
2023-11-21 14:00:00,119.77,120.16,119.62,120.02,138065.0,115.4043,115.7801,115.2598,115.6452,138065.0
2023-11-21 15:00:00,120.02,120.44,120.01,120.15,298586.0,115.6452,116.0499,115.6356,115.7705,298586.0
2023-11-22 09:30:00,121.35,121.58,120.12,121.23,200466.0,116.9267,117.1483,115.7416,116.8111,200466.0
2023-11-22 10:00:00,121.37,122.2,121.22,121.53,188106.0,116.946,117.7457,116.8015,117.1002,188106.0
2023-11-22 11:00:00,121.49,121.98,121.09,121.95,138197.0,117.0616,117.5338,116.6762,117.5049,138197.0
2023-11-22 12:00:00,121.93,122.05,121.61,121.9,83186.0,117.4856,117.6012,117.1772,117.4567,83186.0
2023-11-22 13:00:00,121.91,122.48,121.84,122.25,86203.0,117.4663,118.0155,117.3989,117.7939,86203.0
2023-11-22 14:00:00,122.21,122.59,122.01,122.26,77857.0,117.7554,118.1215,117.5627,117.8036,77857.0
2023-11-22 15:00:00,122.27,122.85,122.25,122.57,296490.0,117.8132,118.372,117.7939,118.1023,296490.0
2023-11-24 09:30:00,123.58,124.84,122.88,123.9,151238.0,119.0754,120.2895,118.401,119.3838,151238.0
2023-11-24 10:00:00,123.84,124.13,122.92,123.02,147832.0,119.326,119.6054,118.4395,118.5358,147832.0
2023-11-24 11:00:00,123.02,123.86,122.86,122.98,105537.0,118.5358,119.3452,118.3817,118.4973,105537.0
2023-11-24 12:00:00,122.97,123.91,122.91,123.91,148985.0,118.4877,119.3934,118.4299,119.3934,148985.0
2023-11-27 09:30:00,123.5,123.96,121.99,123.89,181788.0,118.9984,119.4416,117.5434,119.3741,181788.0
2023-11-27 10:00:00,123.9,124.7,123.41,123.93,263389.0,119.3838,120.1546,118.9116,119.4127,263389.0
2023-11-27 11:00:00,123.88,124.05,123.38,123.77,137192.0,119.3645,119.5283,118.8827,119.2585,137192.0
2023-11-27 12:00:00,123.72,123.94,123.34,123.62,111723.0,119.2103,119.4223,118.8442,119.114,111723.0
2023-11-27 13:00:00,123.62,123.75,123.16,123.25,75739.0,119.114,119.2392,118.6707,118.7575,75739.0
2023-11-27 14:00:00,123.26,123.62,123.05,123.2,91264.0,118.7671,119.114,118.5648,118.7093,91264.0
2023-11-27 15:00:00,123.19,123.22,122.67,122.72,188856.0,118.6997,118.7286,118.1986,118.2468,188856.0
2023-11-28 09:30:00,123.45,123.86,122.23,122.79,106848.0,118.9502,119.3452,117.7746,118.3142,106848.0
2023-11-28 10:00:00,122.75,124.28,122.56,124.24,126534.0,118.2757,119.7499,118.0926,119.7114,126534.0
2023-11-28 11:00:00,124.31,127.27,124.15,127.06,318325.0,119.7788,122.6309,119.6247,122.4286,318325.0
2023-11-28 12:00:00,127.12,127.58,125.49,125.56,235081.0,122.4864,122.9296,120.9158,120.9833,235081.0
2023-11-28 13:00:00,125.54,125.84,125.06,125.13,102999.0,120.964,121.2531,120.5015,120.5689,102999.0
2023-11-28 14:00:00,125.13,126.12,125.09,125.88,101078.0,120.5689,121.5229,120.5304,121.2916,101078.0
2023-11-28 15:00:00,125.91,126.61,125.84,125.98,402785.0,121.3205,121.995,121.2531,121.388,402785.0
2023-11-29 09:30:00,126.38,128.24,126.38,127.27,236563.0,122.4133,124.2149,122.4133,123.2753,236563.0
2023-11-29 10:00:00,127.27,127.82,126.75,126.77,246492.0,123.2753,123.8081,122.7717,122.791,246492.0
2023-11-29 11:00:00,126.78,126.99,125.25,125.42,128250.0,122.8007,123.0041,121.3187,121.4834,128250.0
2023-11-29 12:00:00,125.38,126.09,125.14,126.01,97136.0,121.4447,122.1324,121.2122,122.0549,97136.0
2023-11-29 13:00:00,126.01,126.01,125.36,125.51,124903.0,122.0549,122.0549,121.4253,121.5706,124903.0
2023-11-29 14:00:00,125.51,125.87,125.28,125.4,140004.0,121.5706,121.9193,121.3478,121.464,140004.0
2023-11-29 15:00:00,125.43,125.73,125.12,125.6,499228.0,121.4931,121.7837,121.1928,121.6577,499228.0
2023-11-30 09:30:00,127.47,127.94,125.04,127.39,250301.0,123.4691,123.9243,121.1153,123.3916,250301.0
2023-11-30 10:00:00,127.37,127.94,126.56,127.35,415271.0,123.3722,123.9243,122.5876,123.3528,415271.0
2023-11-30 11:00:00,127.41,128.06,127.12,127.44,214162.0,123.4109,124.0405,123.13,123.44,214162.0
2023-11-30 12:00:00,127.44,127.84,127.26,127.64,197201.0,123.44,123.8274,123.2656,123.6337,197201.0
2023-11-30 13:00:00,127.64,127.64,127.09,127.33,126939.0,123.6337,123.6337,123.101,123.3334,126939.0
2023-11-30 14:00:00,127.34,127.96,127.21,127.69,282985.0,123.3431,123.9437,123.2172,123.6821,282985.0
2023-11-30 15:00:00,127.66,128.09,127.22,127.67,790723.0,123.6531,124.0696,123.2269,123.6628,790723.0
2023-12-01 09:30:00,127.7,129.02,127.45,128.63,281570.0,123.6918,124.9704,123.4497,124.5926,281570.0
2023-12-01 10:00:00,128.93,130.85,128.7,130.4,393769.0,124.8832,126.743,124.6604,126.3071,393769.0
2023-12-01 11:00:00,130.36,131.78,129.83,131.33,349424.0,126.2683,127.6438,125.755,127.2079,349424.0
2023-12-01 12:00:00,131.24,132.11,131.2,131.8,166220.0,127.1207,127.9634,127.082,127.6631,166220.0
2023-12-01 13:00:00,131.81,132.12,131.04,132.0,132408.0,127.6728,127.9731,126.927,127.8569,132408.0
2023-12-01 14:00:00,132.01,132.4,131.64,131.97,182336.0,127.8666,128.2443,127.5082,127.8278,182336.0
2023-12-01 15:00:00,131.97,132.05,131.31,131.99,419173.0,127.8278,127.9053,127.1885,127.8472,419173.0
2023-12-04 09:30:00,130.67,136.96,130.67,136.59,503413.0,126.5686,132.6612,126.5686,132.3028,503413.0
2023-12-04 10:00:00,136.81,138.19,135.67,137.14,759450.0,132.5159,133.8526,131.4117,132.8355,759450.0
2023-12-04 11:00:00,137.22,139.97,137.01,139.89,646415.0,132.913,135.5767,132.7096,135.4992,646415.0
2023-12-04 12:00:00,139.89,140.46,139.27,140.33,530885.0,135.4992,136.0513,134.8987,135.9254,530885.0
2023-12-04 13:00:00,140.36,140.36,138.78,139.85,433717.0,135.9545,135.9545,134.4241,135.4605,433717.0
2023-12-04 14:00:00,139.86,140.49,139.37,140.27,481066.0,135.4702,136.0804,134.9955,135.8673,481066.0
2023-12-04 15:00:00,140.29,140.48,138.89,138.95,828833.0,135.8867,136.0707,134.5306,134.5887,828833.0
2023-12-05 09:30:00,136.88,137.7,134.22,135.14,391639.0,132.5837,133.378,130.0072,130.8983,391639.0
2023-12-05 10:00:00,135.24,136.98,135.1,136.26,447648.0,130.9952,132.6806,130.8596,131.9832,447648.0
2023-12-05 11:00:00,136.3,136.47,135.12,135.15,251105.0,132.0219,132.1866,130.8789,130.908,251105.0
2023-12-05 12:00:00,135.15,135.33,133.91,134.13,186269.0,130.908,131.0823,129.7069,129.92,186269.0
2023-12-05 13:00:00,134.16,134.34,133.19,133.19,196298.0,129.9491,130.1234,129.0095,129.0095,196298.0
2023-12-05 14:00:00,133.22,133.24,132.52,133.03,217288.0,129.0386,129.0579,128.3605,128.8545,217288.0
2023-12-05 15:00:00,133.02,133.02,131.95,132.19,658983.0,128.8449,128.8449,127.8084,128.0409,658983.0
2023-12-06 09:30:00,133.54,135.65,133.5,135.31,163528.0,129.3485,131.3923,129.3098,131.063,163528.0
2023-12-06 10:00:00,135.34,137.4,135.3,135.97,446995.0,131.092,133.0874,131.0533,131.7023,446995.0
2023-12-06 11:00:00,136.07,137.0,135.22,137.0,314314.0,131.7991,132.6999,130.9758,132.6999,314314.0
2023-12-06 12:00:00,136.96,137.0,135.7,135.75,171502.0,132.6612,132.6999,131.4407,131.4892,171502.0
2023-12-06 13:00:00,135.75,136.5,135.66,135.71,145331.0,131.4892,132.2156,131.402,131.4504,145331.0
2023-12-06 14:00:00,135.71,135.77,134.4,134.41,253677.0,131.4504,131.5085,130.1815,130.1912,253677.0
2023-12-06 15:00:00,134.41,134.8,133.04,133.36,588635.0,130.1912,130.569,128.8642,129.1742,588635.0
2023-12-07 09:30:00,133.22,135.68,133.22,134.96,175789.0,129.0386,131.4214,129.0386,130.724,175789.0
2023-12-07 10:00:00,134.92,135.22,133.88,135.22,137794.0,130.6852,130.9758,129.6779,130.9758,137794.0
2023-12-07 11:00:00,135.32,135.54,134.0,135.03,158432.0,131.0727,131.2858,129.7941,130.7918,158432.0
2023-12-07 12:00:00,135.12,135.71,134.53,135.14,182681.0,130.8789,131.4504,130.3075,130.8983,182681.0
2023-12-07 13:00:00,135.08,135.95,135.08,135.71,163419.0,130.8402,131.6829,130.8402,131.4504,163419.0
2023-12-07 14:00:00,135.7,136.58,135.66,135.94,203660.0,131.4407,132.2931,131.402,131.6732,203660.0
2023-12-07 15:00:00,135.92,136.16,135.44,135.75,395060.0,131.6538,131.8863,131.1889,131.4892,395060.0
2023-12-08 09:30:00,135.43,136.04,134.65,135.28,144848.0,131.1792,131.7701,130.4237,131.0339,144848.0
2023-12-08 10:00:00,135.38,135.87,134.22,134.96,128831.0,131.1308,131.6054,130.0072,130.724,128831.0
2023-12-08 11:00:00,134.96,135.05,133.69,133.69,133824.0,130.724,130.8111,129.4938,129.4938,133824.0
2023-12-08 12:00:00,133.68,134.34,133.63,134.08,68009.0,129.4841,130.1234,129.4357,129.8716,68009.0
2023-12-08 13:00:00,134.09,134.19,133.51,133.71,69671.0,129.8813,129.9781,129.3195,129.5132,69671.0
2023-12-08 14:00:00,133.71,134.17,133.55,134.07,75877.0,129.5132,129.9588,129.3582,129.8619,75877.0
2023-12-08 15:00:00,134.09,134.46,133.65,133.66,250125.0,129.8813,130.2397,129.4551,129.4648,250125.0
2023-12-11 09:30:00,134.21,135.4,133.62,134.72,133688.0,129.9975,131.1502,129.426,130.4915,133688.0
2023-12-11 10:00:00,134.65,135.15,133.54,134.94,204873.0,130.4237,130.908,129.3485,130.7046,204873.0
2023-12-11 11:00:00,134.99,135.36,134.59,135.02,171675.0,130.753,131.1114,130.3656,130.7821,171675.0
2023-12-11 12:00:00,135.03,135.03,133.99,134.12,117447.0,130.7918,130.7918,129.7844,129.9103,117447.0
2023-12-11 13:00:00,134.16,134.74,133.9,134.64,139168.0,129.9491,130.5109,129.6972,130.414,139168.0
2023-12-11 14:00:00,134.61,134.81,134.1,134.1,87630.0,130.3849,130.5787,129.891,129.891,87630.0
2023-12-11 15:00:00,134.11,134.85,133.96,134.78,318307.0,129.9006,130.6174,129.7553,130.5496,318307.0
2023-12-12 09:30:00,134.74,134.76,132.01,134.12,182195.0,130.5109,130.5302,127.8666,129.9103,182195.0
2023-12-12 10:00:00,134.0,135.56,133.31,135.43,412137.0,129.7941,131.3051,129.1258,131.1792,412137.0
2023-12-12 11:00:00,135.43,135.48,134.63,135.27,158779.0,131.1792,131.2276,130.4043,131.0242,158779.0
2023-12-12 12:00:00,135.27,135.8,135.12,135.36,72023.0,131.0242,131.5376,130.8789,131.1114,72023.0
2023-12-12 13:00:00,135.34,135.84,135.16,135.78,89384.0,131.092,131.5763,130.9177,131.5182,89384.0
2023-12-12 14:00:00,135.81,136.12,135.16,136.05,119847.0,131.5473,131.8476,130.9177,131.7798,119847.0
2023-12-12 15:00:00,136.07,136.61,135.77,136.59,388335.0,131.7991,132.3222,131.5085,132.3028,388335.0
2023-12-13 09:30:00,135.92,137.0,135.78,136.61,164230.0,131.6538,132.6999,131.5182,132.3222,164230.0
2023-12-13 10:00:00,136.56,138.43,136.45,138.38,195159.0,132.2737,134.085,132.1672,134.0366,195159.0
2023-12-13 11:00:00,138.39,138.56,137.96,138.46,181524.0,134.0463,134.211,133.6298,134.1141,181524.0
2023-12-13 12:00:00,138.47,138.53,137.7,137.92,183326.0,134.1238,134.1819,133.378,133.5911,183326.0
2023-12-13 13:00:00,137.94,138.06,137.48,137.48,121458.0,133.6104,133.7267,133.1649,133.1649,121458.0
2023-12-13 14:00:00,137.55,142.92,137.54,142.54,379644.0,133.2327,138.4341,133.223,138.066,379644.0
2023-12-13 15:00:00,142.58,143.42,142.2,143.01,759096.0,138.1048,138.9184,137.7367,138.5213,759096.0
2023-12-14 09:30:00,145.48,148.15,145.24,147.05,388318.0,140.9138,143.5,140.6813,142.4345,388318.0
2023-12-14 10:00:00,147.15,147.96,146.47,147.27,454873.0,142.5314,143.3159,141.8727,142.6476,454873.0
2023-12-14 11:00:00,147.23,147.39,146.02,147.14,306411.0,142.6088,142.7638,141.4368,142.5217,306411.0
2023-12-14 12:00:00,147.18,147.98,146.98,147.03,226415.0,142.5604,143.3353,142.3667,142.4151,226415.0
2023-12-14 13:00:00,147.03,148.08,146.4,146.53,250780.0,142.4151,143.4322,141.8049,141.9308,250780.0
2023-12-14 14:00:00,146.49,146.63,145.43,146.14,137678.0,141.8921,142.0277,140.8653,141.5531,137678.0
2023-12-14 15:00:00,146.12,146.52,145.71,146.14,519412.0,141.5337,141.9211,141.1365,141.5531,519412.0
2023-12-15 09:30:00,146.09,147.07,142.3,142.46,435028.0,141.5046,142.4539,137.8336,137.9886,435028.0
2023-12-15 10:00:00,142.51,144.28,142.51,144.2,206558.0,138.037,139.7514,138.037,139.6739,206558.0
2023-12-15 11:00:00,144.23,144.8,143.99,144.34,179943.0,139.703,140.2551,139.4705,139.8095,179943.0
2023-12-15 12:00:00,144.36,144.45,142.38,142.42,160377.0,139.8289,139.9161,137.9111,137.9498,160377.0
2023-12-15 13:00:00,142.5,143.62,142.42,143.22,124682.0,138.0273,139.1121,137.9498,138.7247,124682.0
2023-12-15 14:00:00,143.27,143.75,142.22,142.46,196531.0,138.7731,139.2381,137.7561,137.9886,196531.0
2023-12-15 15:00:00,142.48,144.02,142.4,143.55,446462.0,138.0079,139.4996,137.9304,139.0443,446462.0
2023-12-18 09:30:00,144.0,144.81,143.25,143.73,159559.0,139.4802,140.2648,138.7538,139.2187,159559.0
2023-12-18 10:00:00,143.73,144.94,143.5,143.59,171743.0,139.2187,140.3907,138.9959,139.0831,171743.0
2023-12-18 11:00:00,143.68,144.14,143.05,143.71,153129.0,139.1703,139.6158,138.56,139.1993,153129.0
2023-12-18 12:00:00,143.68,144.28,143.58,143.7,189838.0,139.1703,139.7514,139.0734,139.1896,189838.0
2023-12-18 13:00:00,143.7,143.78,142.97,143.25,112753.0,139.1896,139.2671,138.4825,138.7538,112753.0
2023-12-18 14:00:00,143.29,144.06,142.88,143.79,110625.0,138.7925,139.5383,138.3954,139.2768,110625.0
2023-12-18 15:00:00,143.75,144.04,142.78,142.81,319477.0,139.2381,139.519,138.2985,138.3276,319477.0
2023-12-19 09:30:00,144.78,149.6,144.0,149.59,316906.0,140.2357,144.9045,139.4802,144.8948,316906.0
2023-12-19 10:00:00,149.56,151.19,147.24,148.2,547438.0,144.8657,146.4445,142.6185,143.5484,547438.0
2023-12-19 11:00:00,148.16,149.21,147.4,148.94,429460.0,143.5096,144.5267,142.7735,144.2652,429460.0
2023-12-19 12:00:00,148.94,149.79,148.76,149.35,242226.0,144.2652,145.0885,144.0908,144.6623,242226.0
2023-12-19 13:00:00,149.35,149.8,149.16,149.46,218652.0,144.6623,145.0982,144.4783,144.7688,218652.0
2023-12-19 14:00:00,149.43,149.77,148.96,149.03,199782.0,144.7398,145.0691,144.2845,144.3523,199782.0
2023-12-19 15:00:00,149.07,149.5,148.89,149.07,539969.0,144.3911,144.8076,144.2167,144.3911,539969.0
2023-12-20 09:30:00,148.33,149.52,147.57,148.47,223345.0,143.6743,144.827,142.9382,143.8099,223345.0
2023-12-20 10:00:00,148.47,149.57,147.57,147.97,175348.0,143.8099,144.8754,142.9382,143.3256,175348.0
2023-12-20 11:00:00,147.94,148.15,146.22,147.28,181558.0,143.2966,143.5,141.6305,142.6573,181558.0
2023-12-20 12:00:00,147.36,147.61,146.54,146.94,112649.0,142.7348,142.9769,141.9405,142.3279,112649.0
2023-12-20 13:00:00,147.01,147.47,146.8,146.97,105000.0,142.3957,142.8413,142.1923,142.357,105000.0
2023-12-20 14:00:00,146.94,146.94,144.87,145.12,175536.0,142.3279,142.3279,140.3229,140.5651,175536.0
2023-12-20 15:00:00,144.93,145.77,143.35,143.59,543243.0,140.381,141.1947,138.8506,139.0831,543243.0
2023-12-21 09:30:00,146.47,146.93,144.03,144.38,177642.0,141.8727,142.3183,139.5093,139.8483,177642.0
2023-12-21 10:00:00,144.31,145.08,143.28,145.08,148198.0,139.7805,140.5263,138.7828,140.5263,148198.0
2023-12-21 11:00:00,145.06,145.17,144.1,144.45,134606.0,140.507,140.6135,139.5771,139.9161,134606.0
2023-12-21 12:00:00,144.45,144.83,143.54,144.45,94155.0,139.9161,140.2842,139.0347,139.9161,94155.0
2023-12-21 13:00:00,144.55,144.91,144.01,144.75,118370.0,140.013,140.3617,139.4899,140.2067,118370.0
2023-12-21 14:00:00,144.74,144.82,143.52,143.96,110642.0,140.197,140.2745,139.0153,139.4415,110642.0
2023-12-21 15:00:00,144.03,145.51,143.97,145.48,289999.0,139.5093,140.9428,139.4512,140.9138,289999.0
2023-12-22 09:30:00,144.02,146.8,143.01,146.04,202061.0,139.4996,142.1923,138.5213,141.4562,202061.0
2023-12-22 10:00:00,146.22,146.22,143.91,143.96,273089.0,141.6305,141.6305,139.393,139.4415,273089.0
2023-12-22 11:00:00,143.9,144.75,143.5,144.09,148272.0,139.3834,140.2067,138.9959,139.5674,148272.0
2023-12-22 12:00:00,144.06,144.52,143.98,144.23,69643.0,139.5383,139.9839,139.4608,139.703,69643.0
2023-12-22 13:00:00,144.23,144.26,143.59,143.88,63153.0,139.703,139.7321,139.0831,139.364,63153.0
2023-12-22 14:00:00,143.84,143.85,142.63,143.68,115281.0,139.3252,139.3349,138.1532,139.1703,115281.0
2023-12-22 15:00:00,143.73,144.53,143.56,144.43,249188.0,139.2187,139.9936,139.054,139.8967,249188.0
2023-12-26 09:30:00,144.17,145.0,143.59,144.19,47204.0,139.6449,140.4488,139.0831,139.6643,47204.0
2023-12-26 10:00:00,144.17,145.04,143.53,143.58,58998.0,139.6449,140.4876,139.025,139.0734,58998.0
2023-12-26 11:00:00,143.66,144.03,143.48,143.93,48075.0,139.1509,139.5093,138.9765,139.4124,48075.0
2023-12-26 12:00:00,143.99,144.61,143.93,144.51,47182.0,139.4705,140.0711,139.4124,139.9742,47182.0
2023-12-26 13:00:00,144.45,144.73,144.31,144.72,35591.0,139.9161,140.1873,139.7805,140.1776,35591.0
2023-12-26 14:00:00,144.8,145.15,144.73,145.13,59131.0,140.2551,140.5941,140.1873,140.5748,59131.0
2023-12-26 15:00:00,145.14,145.7,144.67,145.02,185412.0,140.5844,141.1269,140.1292,140.4682,185412.0
2023-12-27 09:30:00,145.44,146.21,145.01,145.6,57588.0,140.875,141.6209,140.4585,141.03,57588.0
2023-12-27 10:00:00,145.69,146.43,144.92,145.18,121308.0,141.1172,141.8339,140.3713,140.6232,121308.0
2023-12-27 11:00:00,145.18,145.8,145.02,145.32,124803.0,140.6232,141.2237,140.4682,140.7588,124803.0
2023-12-27 12:00:00,145.31,145.59,144.65,144.79,76530.0,140.7491,141.0203,140.1098,140.2454,76530.0
2023-12-27 13:00:00,144.86,145.38,144.74,144.81,84920.0,140.3132,140.8169,140.197,140.2648,84920.0
2023-12-27 14:00:00,144.78,145.3,144.31,145.3,76260.0,140.2357,140.7394,139.7805,140.7394,76260.0
2023-12-27 15:00:00,145.29,145.79,145.12,145.68,169594.0,140.7297,141.214,140.5651,141.1075,169594.0
2023-12-28 09:30:00,147.5,147.55,146.12,147.18,109558.0,142.8704,142.9188,141.5337,142.5604,109558.0
2023-12-28 10:00:00,147.22,147.43,146.54,146.81,71397.0,142.5992,142.8026,141.9405,142.202,71397.0
2023-12-28 11:00:00,146.75,147.67,146.75,147.12,62625.0,142.1439,143.035,142.1439,142.5023,62625.0
2023-12-28 12:00:00,147.12,147.3,146.56,146.75,43269.0,142.5023,142.6766,141.9599,142.1439,43269.0
2023-12-28 13:00:00,146.76,147.0,146.26,146.86,49297.0,142.1536,142.3861,141.6693,142.2505,49297.0
2023-12-28 14:00:00,146.89,147.75,146.83,147.47,61392.0,142.2795,143.1125,142.2214,142.8413,61392.0
2023-12-28 15:00:00,147.5,147.9,147.17,147.63,166905.0,142.8704,143.2578,142.5507,142.9963,166905.0
2023-12-29 09:30:00,146.76,147.9,146.76,147.01,73663.0,142.1536,143.2578,142.1536,142.3957,73663.0
2023-12-29 10:00:00,147.23,148.09,146.55,146.72,112597.0,142.6088,143.4418,141.9502,142.1148,112597.0
2023-12-29 11:00:00,146.73,147.01,146.05,146.61,79073.0,142.1245,142.3957,141.4659,142.0083,79073.0
2023-12-29 12:00:00,146.59,146.85,146.16,146.82,55560.0,141.9889,142.2408,141.5724,142.2117,55560.0
2023-12-29 13:00:00,146.73,147.1,146.58,146.87,46201.0,142.1245,142.4829,141.9792,142.2601,46201.0
2023-12-29 14:00:00,146.89,147.03,146.61,146.65,48894.0,142.2795,142.4151,142.0083,142.047,48894.0
2023-12-29 15:00:00,146.65,146.81,146.06,146.26,199870.0,142.047,142.202,141.4756,141.6693,199870.0
2024-01-02 09:30:00,144.34,145.38,143.31,144.71,144237.0,139.8095,140.8169,138.8119,140.1679,144237.0
2024-01-02 10:00:00,144.66,145.55,143.16,143.33,252975.0,140.1195,140.9816,138.6666,138.8313,252975.0
2024-01-02 11:00:00,143.29,144.86,142.45,144.83,194957.0,138.7925,140.3132,137.9789,140.2842,194957.0
2024-01-02 12:00:00,144.84,145.77,144.81,145.31,103480.0,140.2939,141.1947,140.2648,140.7491,103480.0
2024-01-02 13:00:00,145.31,145.56,144.84,145.0,63537.0,140.7491,140.9913,140.2939,140.4488,63537.0
2024-01-02 14:00:00,145.0,145.24,144.7,145.11,129639.0,140.4488,140.6813,140.1582,140.5554,129639.0
2024-01-02 15:00:00,145.06,145.67,144.73,145.56,338286.0,140.507,141.0978,140.1873,140.9913,338286.0
2024-01-03 09:30:00,143.14,143.49,138.65,139.55,241663.0,138.6472,138.9862,134.2981,135.1699,241663.0
2024-01-03 10:00:00,139.63,140.61,137.77,138.94,271000.0,135.2474,136.1966,133.4458,134.579,271000.0
2024-01-03 11:00:00,138.95,140.23,138.9,139.99,174692.0,134.5887,135.8286,134.5403,135.5961,174692.0
2024-01-03 12:00:00,139.94,140.19,139.37,139.58,100069.0,135.5477,135.7898,134.9955,135.199,100069.0
2024-01-03 13:00:00,139.55,140.0,139.32,139.33,94187.0,135.1699,135.6058,134.9471,134.9568,94187.0
2024-01-03 14:00:00,139.21,139.82,138.83,139.0,174924.0,134.8406,135.4314,134.4725,134.6372,174924.0
2024-01-03 15:00:00,138.95,138.97,138.05,138.67,360229.0,134.5887,134.6081,133.717,134.3175,360229.0
2024-01-04 09:30:00,138.43,138.62,137.29,137.55,134541.0,134.085,134.2691,132.9808,133.2327,134541.0
2024-01-04 10:00:00,137.5,138.42,137.49,138.4,211360.0,133.1842,134.0754,133.1746,134.056,211360.0
2024-01-04 11:00:00,138.4,139.26,137.85,138.28,177130.0,134.056,134.889,133.5233,133.9398,177130.0
2024-01-04 12:00:00,138.22,138.58,138.0,138.31,86295.0,133.8816,134.2303,133.6685,133.9688,86295.0
2024-01-04 13:00:00,138.4,138.66,138.14,138.6,85433.0,134.056,134.3078,133.8042,134.2497,85433.0
2024-01-04 14:00:00,138.53,138.9,138.39,138.87,82249.0,134.1819,134.5403,134.0463,134.5112,82249.0
2024-01-04 15:00:00,138.84,139.49,138.73,138.78,351411.0,134.4822,135.1118,134.3756,134.4241,351411.0
2024-01-05 09:30:00,137.0,138.0,136.1,137.49,158239.0,132.6999,133.6685,131.8282,133.1746,158239.0
2024-01-05 10:00:00,137.49,139.72,137.49,139.52,397192.0,133.1746,135.3346,133.1746,135.1408,397192.0
2024-01-05 11:00:00,139.52,139.84,136.95,136.99,230982.0,135.1408,135.4508,132.6515,132.6902,230982.0
2024-01-05 12:00:00,137.0,137.22,136.35,136.84,214115.0,132.6999,132.913,132.0703,132.545,214115.0
2024-01-05 13:00:00,136.85,137.29,136.42,137.03,73620.0,132.5546,132.9808,132.1381,132.729,73620.0
2024-01-05 14:00:00,137.08,138.04,136.45,136.56,71856.0,132.7774,133.7073,132.1672,132.2737,71856.0
2024-01-05 15:00:00,136.56,137.53,136.53,137.3,265747.0,132.2737,133.2133,132.2447,132.9905,265747.0
2024-01-08 09:30:00,136.71,137.31,135.85,137.07,143043.0,132.419,133.0002,131.586,132.7677,143043.0
2024-01-08 10:00:00,137.02,138.26,136.78,137.16,350303.0,132.7193,133.9204,132.4868,132.8549,350303.0
2024-01-08 11:00:00,137.18,138.52,137.09,138.51,227299.0,132.8743,134.1722,132.7871,134.1625,227299.0
2024-01-08 12:00:00,138.5,138.57,137.8,138.54,68678.0,134.1529,134.2207,133.4748,134.1916,68678.0
2024-01-08 13:00:00,138.61,138.83,138.27,138.76,136437.0,134.2594,134.4725,133.9301,134.4047,136437.0
2024-01-08 14:00:00,138.77,139.0,138.46,138.84,97619.0,134.4144,134.6372,134.1141,134.4822,97619.0
2024-01-08 15:00:00,138.84,139.1,138.27,139.04,280927.0,134.4822,134.734,133.9301,134.6759,280927.0
2024-01-09 09:30:00,137.7,138.74,137.05,137.93,84206.0,133.378,134.3853,132.7484,133.6007,84206.0
2024-01-09 10:00:00,137.97,138.92,137.95,138.3,138821.0,133.6395,134.5597,133.6201,133.9591,138821.0
2024-01-09 11:00:00,138.36,139.21,138.23,138.93,150937.0,134.0172,134.8406,133.8913,134.5694,150937.0
2024-01-09 12:00:00,138.95,139.15,138.7,138.89,59434.0,134.5887,134.7824,134.3466,134.5306,59434.0
2024-01-09 13:00:00,138.85,139.21,138.21,138.81,93383.0,134.4919,134.8406,133.872,134.4531,93383.0
2024-01-09 14:00:00,138.78,138.85,138.18,138.27,72036.0,134.4241,134.4919,133.8429,133.9301,72036.0
2024-01-09 15:00:00,138.31,139.32,138.18,139.29,331693.0,133.9688,134.9471,133.8429,134.9181,331693.0
2024-01-10 09:30:00,138.53,138.54,136.63,136.9,210090.0,134.1819,134.1916,132.3415,132.6031,210090.0
2024-01-10 10:00:00,136.91,137.08,135.94,136.17,251094.0,132.6128,132.7774,131.6732,131.896,251094.0
2024-01-10 11:00:00,136.18,136.2,135.3,135.5,235954.0,131.9057,131.925,131.0533,131.247,235954.0
2024-01-10 12:00:00,135.48,135.85,135.17,135.73,154198.0,131.2276,131.586,130.9274,131.4698,154198.0
2024-01-10 13:00:00,135.71,136.11,135.38,135.79,109090.0,131.4504,131.8379,131.1308,131.5279,109090.0
2024-01-10 14:00:00,135.73,136.47,135.58,136.42,148135.0,131.4698,132.1866,131.3245,132.1381,148135.0
2024-01-10 15:00:00,136.41,136.87,135.5,135.66,396228.0,132.1285,132.574,131.247,131.402,396228.0
2024-01-11 09:30:00,135.0,135.52,133.91,134.72,198242.0,130.7627,131.2664,129.7069,130.4915,198242.0
2024-01-11 10:00:00,134.72,134.72,133.01,133.79,315925.0,130.4915,130.4915,128.8352,129.5907,315925.0
2024-01-11 11:00:00,133.81,135.12,133.59,134.84,293378.0,129.6101,130.8789,129.397,130.6077,293378.0
2024-01-11 12:00:00,134.84,137.28,134.81,137.18,265648.0,130.6077,132.9711,130.5787,132.8743,265648.0
2024-01-11 13:00:00,137.17,138.49,137.01,138.42,151274.0,132.8646,134.1432,132.7096,134.0754,151274.0
2024-01-11 14:00:00,138.42,138.8,138.09,138.56,144111.0,134.0754,134.4434,133.7557,134.211,144111.0
2024-01-11 15:00:00,138.53,138.72,137.9,138.49,323983.0,134.1819,134.3659,133.5717,134.1432,323983.0
2024-01-12 09:30:00,139.25,139.4,137.8,137.8,91030.0,134.8793,135.0246,133.4748,133.4748,91030.0
2024-01-12 10:00:00,137.94,137.95,135.37,135.75,125981.0,133.6104,133.6201,131.1211,131.4892,125981.0
2024-01-12 11:00:00,135.77,136.05,134.95,135.05,102019.0,131.5085,131.7798,130.7143,130.8111,102019.0
2024-01-12 12:00:00,135.03,135.44,134.72,135.06,102124.0,130.7918,131.1889,130.4915,130.8208,102124.0
2024-01-12 13:00:00,135.09,135.22,134.54,135.0,116841.0,130.8499,130.9758,130.3171,130.7627,116841.0
2024-01-12 14:00:00,134.99,135.1,134.32,134.51,179625.0,130.753,130.8596,130.1041,130.2881,179625.0
2024-01-12 15:00:00,134.5,135.04,134.38,134.86,397308.0,130.2784,130.8015,130.1622,130.6271,397308.0
2024-01-16 09:30:00,133.74,133.98,130.22,130.28,305254.0,129.5423,129.7747,126.1327,126.1909,305254.0
2024-01-16 10:00:00,130.24,131.34,129.85,130.55,618540.0,126.1521,127.2176,125.7744,126.4524,618540.0
2024-01-16 11:00:00,130.58,130.58,129.61,130.16,450460.0,126.4814,126.4814,125.5419,126.0746,450460.0
2024-01-16 12:00:00,130.13,130.35,128.97,129.32,364086.0,126.0456,126.2587,124.922,125.261,364086.0
2024-01-16 13:00:00,129.27,129.65,128.53,128.65,228797.0,125.2126,125.5806,124.4958,124.612,228797.0
2024-01-16 14:00:00,128.64,129.23,128.46,129.17,274263.0,124.6023,125.1738,124.428,125.1157,274263.0
2024-01-16 15:00:00,129.2,129.82,128.9,129.81,722659.0,125.1448,125.7453,124.8542,125.7356,722659.0
2024-01-17 09:30:00,126.0,126.64,124.14,125.95,468820.0,122.0452,122.6651,120.2436,121.9968,468820.0
2024-01-17 10:00:00,125.91,126.07,124.54,124.6,575024.0,121.958,122.113,120.631,120.6891,575024.0
2024-01-17 11:00:00,124.6,125.71,124.53,124.82,423147.0,120.6891,121.7643,120.6213,120.9022,423147.0
2024-01-17 12:00:00,124.79,125.15,124.71,124.98,252688.0,120.8732,121.2219,120.7957,121.0572,252688.0
2024-01-17 13:00:00,124.98,125.07,124.44,124.98,269501.0,121.0572,121.1444,120.5342,121.0572,269501.0
2024-01-17 14:00:00,124.97,125.41,124.82,125.13,294789.0,121.0475,121.4737,120.9022,121.2025,294789.0
2024-01-17 15:00:00,125.13,126.38,124.85,126.22,792506.0,121.2025,122.4133,120.9313,122.2583,792506.0
2024-01-18 09:30:00,126.82,127.77,126.04,127.04,135345.0,122.8395,123.7596,122.0839,123.0526,135345.0
2024-01-18 10:00:00,127.0,128.72,126.7,127.36,239925.0,123.0138,124.6798,122.7232,123.3625,239925.0
2024-01-18 11:00:00,127.29,128.29,127.13,128.16,134243.0,123.2947,124.2633,123.1397,124.1374,134243.0
2024-01-18 12:00:00,128.17,128.24,127.61,127.62,138221.0,124.1471,124.2149,123.6047,123.6143,138221.0
2024-01-18 13:00:00,127.66,127.86,127.34,127.45,130212.0,123.6531,123.8468,123.3431,123.4497,130212.0
2024-01-18 14:00:00,127.42,128.14,127.33,127.82,105068.0,123.4206,124.118,123.3334,123.8081,105068.0
2024-01-18 15:00:00,127.77,128.13,127.48,127.68,390000.0,123.7596,124.1083,123.4787,123.6725,390000.0
2024-01-19 09:30:00,128.08,128.08,125.43,126.0,170609.0,124.0599,124.0599,121.4931,122.0452,170609.0
2024-01-19 10:00:00,126.12,126.21,125.07,125.52,215447.0,122.1614,122.2486,121.1444,121.5803,215447.0
2024-01-19 11:00:00,125.52,125.95,124.9,125.26,204871.0,121.5803,121.9968,120.9797,121.3284,204871.0
2024-01-19 12:00:00,125.25,125.95,124.92,125.91,181255.0,121.3187,121.9968,120.9991,121.958,181255.0
2024-01-19 13:00:00,125.94,126.43,125.77,125.81,173170.0,121.9871,122.4617,121.8224,121.8612,173170.0
2024-01-19 14:00:00,125.84,126.32,125.8,126.15,242239.0,121.8902,122.3551,121.8515,122.1905,242239.0
2024-01-19 15:00:00,126.17,126.27,125.64,125.83,581645.0,122.2099,122.3067,121.6965,121.8805,581645.0
2024-01-22 09:30:00,126.25,126.95,124.82,126.47,243616.0,122.2873,122.9654,120.9022,122.5004,243616.0
2024-01-22 10:00:00,126.47,127.18,125.46,126.1,400901.0,122.5004,123.1882,121.5221,122.1421,400901.0
2024-01-22 11:00:00,126.1,126.81,125.98,126.48,178346.0,122.1421,122.8298,122.0258,122.5101,178346.0
2024-01-22 12:00:00,126.47,126.65,125.72,125.78,170048.0,122.5004,122.6748,121.774,121.8321,170048.0
2024-01-22 13:00:00,125.79,125.82,124.93,125.37,166857.0,121.8418,121.8708,121.0088,121.435,166857.0
2024-01-22 14:00:00,125.37,125.43,124.82,125.2,168365.0,121.435,121.4931,120.9022,121.2703,168365.0
2024-01-22 15:00:00,125.22,125.96,125.06,125.21,443115.0,121.2897,122.0064,121.1347,121.28,443115.0
2024-01-23 09:30:00,127.33,131.21,127.33,130.82,393275.0,123.3334,127.0917,123.3334,126.7139,393275.0
2024-01-23 10:00:00,130.83,132.8,129.21,129.75,395587.0,126.7236,128.6318,125.1544,125.6775,395587.0
2024-01-23 11:00:00,129.76,130.22,128.1,128.72,288249.0,125.6872,126.1327,124.0793,124.6798,288249.0
2024-01-23 12:00:00,128.7,128.78,127.63,128.2,238355.0,124.6604,124.7379,123.624,124.1761,238355.0
2024-01-23 13:00:00,128.22,128.36,127.56,128.08,211763.0,124.1955,124.3311,123.5562,124.0599,211763.0
2024-01-23 14:00:00,128.04,128.6,127.49,128.58,125844.0,124.0212,124.5636,123.4884,124.5442,125844.0
2024-01-23 15:00:00,128.59,128.73,128.09,128.15,644614.0,124.5539,124.6895,124.0696,124.1277,644614.0
2024-01-24 09:30:00,129.82,129.87,127.16,127.31,165628.0,125.7453,125.7937,123.1688,123.3141,165628.0
2024-01-24 10:00:00,127.27,128.89,126.88,128.89,202284.0,123.2753,124.8445,122.8976,124.8445,202284.0
2024-01-24 11:00:00,128.89,129.35,128.68,128.68,232832.0,124.8445,125.29,124.6411,124.6411,232832.0
2024-01-24 12:00:00,128.69,128.69,128.23,128.34,91209.0,124.6508,124.6508,124.2052,124.3117,91209.0
2024-01-24 13:00:00,128.39,128.44,126.9,127.21,93826.0,124.3602,124.4086,122.9169,123.2172,93826.0
2024-01-24 14:00:00,127.19,127.91,126.93,127.81,92233.0,123.1978,123.8952,122.946,123.7984,92233.0
2024-01-24 15:00:00,127.77,127.77,126.18,126.24,393453.0,123.7596,123.7596,122.2195,122.2777,393453.0
2024-01-25 09:30:00,127.5,128.07,125.98,127.2,201297.0,123.4981,124.0502,122.0258,123.2075,201297.0
2024-01-25 10:00:00,127.25,128.03,125.74,125.97,240624.0,123.256,124.0115,121.7934,122.0161,240624.0
2024-01-25 11:00:00,125.98,128.35,125.54,127.67,343489.0,122.0258,124.3214,121.5996,123.6628,343489.0
2024-01-25 12:00:00,127.69,128.62,127.6,128.24,222805.0,123.6821,124.583,123.595,124.2149,222805.0
2024-01-25 13:00:00,128.27,129.54,128.27,129.12,181202.0,124.2439,125.4741,124.2439,125.0673,181202.0
2024-01-25 14:00:00,129.11,129.17,128.32,128.44,146325.0,125.0576,125.1157,124.2924,124.4086,146325.0
2024-01-25 15:00:00,128.46,128.94,127.87,128.66,453339.0,124.428,124.8929,123.8565,124.6217,453339.0
2024-01-26 09:30:00,132.23,134.9,131.78,131.95,535695.0,128.0797,130.6658,127.6438,127.8084,535695.0
2024-01-26 10:00:00,131.96,132.85,131.16,132.66,206010.0,127.8181,128.6802,127.0432,128.4962,206010.0
2024-01-26 11:00:00,132.64,132.87,131.66,132.67,138788.0,128.4768,128.6996,127.5275,128.5058,138788.0
2024-01-26 12:00:00,132.66,132.88,132.19,132.48,132975.0,128.4962,128.7092,128.0409,128.3218,132975.0
2024-01-26 13:00:00,132.43,132.91,132.15,132.23,98655.0,128.2734,128.7383,128.0022,128.0797,98655.0
2024-01-26 14:00:00,132.25,132.57,132.08,132.19,89129.0,128.099,128.409,127.9344,128.0409,89129.0
2024-01-26 15:00:00,132.2,132.21,130.79,130.8,430540.0,128.0506,128.0603,126.6848,126.6945,430540.0
2024-01-29 09:30:00,130.77,131.29,129.83,131.15,152050.0,126.6655,127.1692,125.755,127.0335,152050.0
2024-01-29 10:00:00,131.2,133.36,130.8,132.9,618912.0,127.082,129.1742,126.6945,128.7286,618912.0
2024-01-29 11:00:00,132.95,133.97,132.81,133.83,231598.0,128.7771,129.765,128.6414,129.6294,231598.0
2024-01-29 12:00:00,133.83,133.93,133.17,133.92,145713.0,129.6294,129.7263,128.9901,129.7166,145713.0
2024-01-29 13:00:00,133.94,134.68,133.53,134.31,186847.0,129.736,130.4528,129.3388,130.0944,186847.0
2024-01-29 14:00:00,134.28,134.84,133.93,133.97,149079.0,130.0653,130.6077,129.7263,129.765,149079.0
2024-01-29 15:00:00,134.02,135.55,134.01,135.5,520521.0,129.8135,131.2954,129.8038,131.247,520521.0
2024-01-30 09:30:00,133.86,136.53,133.67,135.13,224836.0,129.6585,132.2447,129.4745,130.8886,224836.0
2024-01-30 10:00:00,135.04,135.04,132.56,132.77,280826.0,130.8015,130.8015,128.3993,128.6027,280826.0
2024-01-30 11:00:00,132.75,133.72,132.25,133.65,141436.0,128.5833,129.5229,128.099,129.4551,141436.0
2024-01-30 12:00:00,133.65,133.76,132.85,132.94,115703.0,129.4551,129.5616,128.6802,128.7674,115703.0
2024-01-30 13:00:00,132.93,133.53,132.89,133.33,101729.0,128.7577,129.3388,128.7189,129.1451,101729.0
2024-01-30 14:00:00,133.38,134.45,133.38,134.41,80374.0,129.1936,130.23,129.1936,130.1912,80374.0
2024-01-30 15:00:00,134.35,134.69,134.08,134.15,328223.0,130.1331,130.4624,129.8716,129.9394,328223.0
2024-01-31 09:30:00,134.2,134.59,132.97,133.22,124909.0,129.9878,130.3656,128.7964,129.0386,124909.0
2024-01-31 10:00:00,133.24,134.23,133.06,133.56,222750.0,129.0579,130.0169,128.8836,129.3679,222750.0
2024-01-31 11:00:00,133.53,133.74,132.64,133.0,124564.0,129.3388,129.5423,128.4768,128.8255,124564.0
2024-01-31 12:00:00,133.0,133.19,132.72,133.0,122159.0,128.8255,129.0095,128.5543,128.8255,122159.0
2024-01-31 13:00:00,132.99,134.12,132.78,133.97,108779.0,128.8158,129.9103,128.6124,129.765,108779.0
2024-01-31 14:00:00,134.06,135.0,133.2,133.59,123381.0,129.8522,130.7627,129.0192,129.397,123381.0
2024-01-31 15:00:00,133.52,133.75,131.45,131.97,427371.0,129.3292,129.5519,127.3241,127.8278,427371.0
2024-02-01 09:30:00,133.19,134.75,132.76,132.76,178337.0,129.0095,130.5206,128.593,128.593,178337.0
2024-02-01 10:00:00,132.68,133.16,131.41,131.41,156278.0,128.5155,128.9805,127.2854,127.2854,156278.0
2024-02-01 11:00:00,131.44,132.53,131.26,132.21,181950.0,127.3144,128.3702,127.1401,128.0603,181950.0
2024-02-01 12:00:00,132.25,133.68,132.23,133.38,122595.0,128.099,129.4841,128.0797,129.1936,122595.0
2024-02-01 13:00:00,133.43,133.99,133.15,133.9,131594.0,129.242,129.7844,128.9708,129.6972,131594.0
2024-02-01 14:00:00,133.99,134.57,133.76,134.24,121276.0,129.7844,130.3462,129.5616,130.0266,121276.0
2024-02-01 15:00:00,134.24,134.91,133.92,134.76,369127.0,130.0266,130.6755,129.7166,130.5302,369127.0
2024-02-02 09:30:00,131.0,132.56,130.18,132.37,571350.0,126.8883,128.3993,126.094,128.2153,571350.0
2024-02-02 10:00:00,132.62,132.93,131.44,132.58,504380.0,128.4574,128.7577,127.3144,128.4187,504380.0
2024-02-02 11:00:00,132.62,133.28,132.03,132.5,604185.0,128.4574,129.0967,127.8859,128.3412,604185.0
2024-02-02 12:00:00,132.5,133.0,131.8,132.39,615314.0,128.3412,128.8255,127.6631,128.2346,615314.0
2024-02-02 13:00:00,132.41,133.34,132.36,133.01,403679.0,128.254,129.1548,128.2056,128.8352,403679.0
2024-02-02 14:00:00,133.09,135.18,133.09,134.95,358412.0,128.9127,130.9371,128.9127,130.7143,358412.0
2024-02-02 15:00:00,134.95,135.82,133.99,134.21,1033268.0,130.7143,131.557,129.7844,129.9975,1033268.0
2024-02-05 09:30:00,159.46,159.75,151.0,153.41,2453252.0,154.455,154.7359,146.2605,148.5949,2453252.0
2024-02-05 10:00:00,153.32,154.87,151.17,151.4,1543523.0,148.5077,150.009,146.4252,146.648,1543523.0
2024-02-05 11:00:00,151.55,153.37,151.4,153.27,1125027.0,146.7932,148.5561,146.648,148.4593,1125027.0
2024-02-05 12:00:00,153.28,153.45,149.85,150.49,906175.0,148.4689,148.6336,145.1466,145.7665,906175.0
2024-02-05 13:00:00,150.51,151.22,150.13,150.73,409123.0,145.7859,146.4736,145.4178,145.999,409123.0
2024-02-05 14:00:00,150.72,151.87,150.33,151.02,404809.0,145.9893,147.1032,145.6115,146.2799,404809.0
2024-02-05 15:00:00,151.03,151.75,150.11,150.4,1178185.0,146.2896,146.987,145.3984,145.6793,1178185.0
2024-02-06 09:30:00,150.0,151.43,145.9,147.53,711838.0,145.2919,146.677,141.3206,142.8994,711838.0
2024-02-06 10:00:00,147.64,148.1,146.1,147.36,809418.0,143.006,143.4515,141.5143,142.7348,809418.0
2024-02-06 11:00:00,147.44,148.28,146.49,146.49,370774.0,142.8122,143.6259,141.8921,141.8921,370774.0
2024-02-06 12:00:00,146.5,147.24,145.13,145.37,264582.0,141.9018,142.6185,140.5748,140.8072,264582.0
2024-02-06 13:00:00,145.37,147.12,145.32,147.09,249766.0,140.8072,142.5023,140.7588,142.4732,249766.0
2024-02-06 14:00:00,147.1,147.22,146.45,146.73,166399.0,142.4829,142.5992,141.8533,142.1245,166399.0
2024-02-06 15:00:00,146.74,146.85,145.43,146.02,847833.0,142.1342,142.2408,140.8653,141.4368,847833.0
2024-02-07 09:30:00,146.7,147.54,141.59,142.37,466604.0,142.0955,142.9091,137.1459,137.9014,466604.0
2024-02-07 10:00:00,142.26,144.47,141.82,144.16,421529.0,137.7948,139.9355,137.3686,139.6352,421529.0
2024-02-07 11:00:00,144.15,144.4,142.4,142.83,455770.0,139.6255,139.8677,137.9304,138.3469,455770.0
2024-02-07 12:00:00,142.9,143.02,142.15,142.99,275890.0,138.4147,138.531,137.6883,138.5019,275890.0
2024-02-07 13:00:00,143.01,143.71,142.48,143.01,166175.0,138.5213,139.1993,138.0079,138.5213,166175.0
2024-02-07 14:00:00,143.02,143.79,142.65,143.12,261379.0,138.531,139.2768,138.1726,138.6278,261379.0
2024-02-07 15:00:00,143.1,143.26,141.25,141.94,619405.0,138.6085,138.7634,136.8165,137.4849,619405.0
2024-02-08 09:30:00,141.93,142.66,138.02,139.3,593354.0,137.4752,138.1823,133.6879,134.9277,593354.0
2024-02-08 10:00:00,139.46,142.03,139.27,141.71,538435.0,135.0827,137.5721,134.8987,137.2621,538435.0
2024-02-08 11:00:00,141.71,142.03,140.83,141.99,181567.0,137.2621,137.5721,136.4097,137.5333,181567.0
2024-02-08 12:00:00,142.02,142.67,139.24,141.55,508117.0,137.5624,138.192,134.8696,137.1071,508117.0
2024-02-08 13:00:00,141.57,142.35,141.23,141.27,201094.0,137.1265,137.882,136.7972,136.8359,201094.0
2024-02-08 14:00:00,141.3,141.54,140.88,141.0,158313.0,136.865,137.0974,136.4581,136.5744,158313.0
2024-02-08 15:00:00,141.0,141.06,139.82,140.77,698023.0,136.5744,136.6325,135.4314,136.3516,698023.0
2024-02-09 09:30:00,141.59,144.34,140.61,144.13,226382.0,137.1459,139.8095,136.1966,139.6061,226382.0
2024-02-09 10:00:00,143.97,145.23,142.07,142.61,296954.0,139.4512,140.6716,137.6108,138.1338,296954.0
2024-02-09 11:00:00,142.48,143.77,141.7,143.69,186326.0,138.0079,139.2574,137.2524,139.18,186326.0
2024-02-09 12:00:00,143.74,144.2,143.21,143.42,232641.0,139.2284,139.6739,138.715,138.9184,232641.0
2024-02-09 13:00:00,143.52,144.27,143.41,143.86,122727.0,139.0153,139.7417,138.9087,139.3446,122727.0
2024-02-09 14:00:00,143.86,144.12,143.47,143.61,162948.0,139.3446,139.5965,138.9669,139.1025,162948.0
2024-02-09 15:00:00,143.62,144.26,143.04,143.34,413046.0,139.1121,139.7321,138.5504,138.8409,413046.0
2024-02-12 09:30:00,143.92,146.76,143.75,146.16,163140.0,139.4027,142.1536,139.2381,141.5724,163140.0
2024-02-12 10:00:00,146.21,146.42,145.12,145.85,263518.0,141.6209,141.8243,140.5651,141.2722,263518.0
2024-02-12 11:00:00,145.84,147.05,145.84,147.0,426204.0,141.2625,142.4345,141.2625,142.3861,426204.0
2024-02-12 12:00:00,147.02,147.46,146.52,146.97,171763.0,142.4054,142.8316,141.9211,142.357,171763.0
2024-02-12 13:00:00,146.97,147.19,145.1,145.17,114261.0,142.357,142.5701,140.5457,140.6135,114261.0
2024-02-12 14:00:00,145.14,145.8,144.76,145.06,99877.0,140.5844,141.2237,140.2164,140.507,99877.0
2024-02-12 15:00:00,145.11,146.34,144.93,145.91,446047.0,140.5554,141.7468,140.381,141.3303,446047.0
2024-02-13 09:30:00,142.3,144.73,141.8,141.92,166091.0,137.8336,140.1873,137.3493,137.4655,166091.0
2024-02-13 10:00:00,141.98,143.0,141.42,141.71,140187.0,137.5236,138.5116,136.9812,137.2621,140187.0
2024-02-13 11:00:00,141.72,142.52,141.35,141.99,113090.0,137.2718,138.0467,136.9134,137.5333,113090.0
2024-02-13 12:00:00,141.83,142.13,141.45,141.58,68231.0,137.3783,137.6689,137.0103,137.1362,68231.0
2024-02-13 13:00:00,141.53,141.72,140.75,141.05,88587.0,137.0877,137.2718,136.3322,136.6228,88587.0
2024-02-13 14:00:00,140.99,141.17,140.2,140.44,72172.0,136.5647,136.739,135.7995,136.032,72172.0
2024-02-13 15:00:00,140.47,142.23,140.29,142.17,409193.0,136.061,137.7658,135.8867,137.7077,409193.0
2024-02-14 09:30:00,143.37,145.19,142.87,143.9,199348.0,138.87,140.6329,138.3857,139.3834,199348.0
2024-02-14 10:00:00,144.09,145.3,143.5,143.61,178272.0,139.5674,140.7394,138.9959,139.1025,178272.0
2024-02-14 11:00:00,143.57,144.05,142.56,142.76,108841.0,139.0637,139.5287,138.0854,138.2791,108841.0
2024-02-14 12:00:00,142.69,143.11,142.05,142.92,92071.0,138.2113,138.6182,137.5914,138.4341,92071.0
2024-02-14 13:00:00,142.99,143.05,142.47,142.78,70069.0,138.5019,138.56,137.9982,138.2985,70069.0
2024-02-14 14:00:00,142.77,142.98,142.39,142.41,92437.0,138.2888,138.4922,137.9208,137.9401,92437.0
2024-02-14 15:00:00,142.44,143.08,142.15,142.61,408007.0,137.9692,138.5891,137.6883,138.1338,408007.0
2024-02-15 09:30:00,144.23,145.67,143.24,144.71,535826.0,139.703,141.0978,138.7441,140.1679,535826.0
2024-02-15 10:00:00,144.79,147.61,144.66,145.66,471393.0,140.2454,142.9769,140.1195,141.0881,471393.0
2024-02-15 11:00:00,145.48,146.42,144.92,145.89,215213.0,140.9138,141.8243,140.3713,141.3109,215213.0
2024-02-15 12:00:00,145.89,146.64,145.24,145.33,184755.0,141.3109,142.0374,140.6813,140.7685,184755.0
2024-02-15 13:00:00,145.34,146.45,145.27,145.59,124307.0,140.7782,141.8533,140.7104,141.0203,124307.0
2024-02-15 14:00:00,145.63,145.68,144.81,145.28,122729.0,141.0591,141.1075,140.2648,140.72,122729.0
2024-02-15 15:00:00,145.29,145.85,144.85,145.3,575704.0,140.7297,141.2722,140.3035,140.7394,575704.0
2024-02-16 09:30:00,145.69,146.12,144.85,145.25,156407.0,141.1172,141.5337,140.3035,140.691,156407.0
2024-02-16 10:00:00,145.13,146.16,145.08,145.47,312651.0,140.5748,141.5724,140.5263,140.9041,312651.0
2024-02-16 11:00:00,145.47,145.77,145.17,145.51,153213.0,140.9041,141.1947,140.6135,140.9428,153213.0
2024-02-16 12:00:00,145.51,145.73,144.77,145.47,128121.0,140.9428,141.1559,140.2261,140.9041,128121.0
2024-02-16 13:00:00,145.48,147.38,145.35,147.3,134850.0,140.9138,142.7541,140.7878,142.6766,134850.0
2024-02-16 14:00:00,147.29,147.64,146.3,146.95,194248.0,142.667,143.006,141.708,142.3376,194248.0
2024-02-16 15:00:00,146.93,147.1,145.91,146.34,428147.0,142.3183,142.4829,141.3303,141.7468,428147.0
2024-02-20 09:30:00,144.0,145.13,143.06,145.01,233831.0,139.4802,140.5748,138.5697,140.4585,233831.0
2024-02-20 10:00:00,145.07,145.13,143.5,144.31,178554.0,140.5166,140.5748,138.9959,139.7805,178554.0
2024-02-20 11:00:00,144.29,145.28,144.16,145.18,127430.0,139.7611,140.72,139.6352,140.6232,127430.0
2024-02-20 12:00:00,145.15,145.21,143.8,144.36,117985.0,140.5941,140.6522,139.2865,139.8289,117985.0
2024-02-20 13:00:00,144.37,144.78,144.19,144.37,59800.0,139.8386,140.2357,139.6643,139.8386,59800.0
2024-02-20 14:00:00,144.37,144.76,143.82,144.69,67948.0,139.8386,140.2164,139.3059,140.1486,67948.0
2024-02-20 15:00:00,144.72,145.13,144.29,145.13,289516.0,140.1776,140.5748,139.7611,140.5748,289516.0
2024-02-21 09:30:00,144.76,146.75,144.36,145.18,170072.0,140.2164,142.1439,139.8289,140.6232,170072.0
2024-02-21 10:00:00,145.18,146.7,145.11,146.38,207127.0,140.6232,142.0955,140.5554,141.7855,207127.0
2024-02-21 11:00:00,146.39,147.47,146.3,147.32,141747.0,141.7952,142.8413,141.708,142.696,141747.0
2024-02-21 12:00:00,147.35,147.6,146.48,147.02,188524.0,142.7251,142.9672,141.8824,142.4054,188524.0
2024-02-21 13:00:00,147.01,147.06,146.28,146.65,122241.0,142.3957,142.4442,141.6887,142.047,122241.0
2024-02-21 14:00:00,146.62,146.87,146.32,146.75,147481.0,142.018,142.2601,141.7274,142.1439,147481.0
2024-02-21 15:00:00,146.75,147.55,146.48,147.48,371879.0,142.1439,142.9188,141.8824,142.851,371879.0
2024-02-22 09:30:00,148.28,150.71,146.67,150.08,204998.0,143.6259,145.9796,142.0664,145.3694,204998.0
2024-02-22 10:00:00,150.22,151.16,148.27,148.45,214214.0,145.505,146.4155,143.6162,143.7905,214214.0
2024-02-22 11:00:00,148.47,148.59,147.3,147.37,151796.0,143.8099,143.9262,142.6766,142.7444,151796.0
2024-02-22 12:00:00,147.32,147.99,146.98,147.59,106846.0,142.696,143.345,142.3667,142.9575,106846.0
2024-02-22 13:00:00,147.62,147.99,147.01,147.91,66807.0,142.9866,143.345,142.3957,143.2675,66807.0
2024-02-22 14:00:00,147.96,148.4,147.87,148.29,99469.0,143.3159,143.7421,143.2288,143.6356,99469.0
2024-02-22 15:00:00,148.33,149.16,148.14,148.64,281648.0,143.6743,144.4783,143.4903,143.9746,281648.0
2024-02-23 09:30:00,149.42,151.0,148.25,149.98,127580.0,144.7301,146.2605,143.5968,145.2725,127580.0
2024-02-23 10:00:00,150.08,151.73,149.23,151.59,249835.0,145.3694,146.9676,144.5461,146.832,249835.0
2024-02-23 11:00:00,151.59,151.61,150.18,150.34,232152.0,146.832,146.8514,145.4662,145.6212,232152.0
2024-02-23 12:00:00,150.34,150.94,150.3,150.83,103486.0,145.6212,146.2024,145.5825,146.0958,103486.0
2024-02-23 13:00:00,150.81,151.13,150.58,151.07,123469.0,146.0765,146.3864,145.8537,146.3283,123469.0
2024-02-23 14:00:00,151.07,151.1,150.28,150.65,173220.0,146.3283,146.3574,145.5631,145.9215,173220.0
2024-02-23 15:00:00,150.65,150.73,149.8,150.0,317910.0,145.9215,145.999,145.0982,145.2919,317910.0
2024-02-26 09:30:00,149.0,150.82,148.73,149.91,125507.0,144.3233,146.0862,144.0618,145.2047,125507.0
2024-02-26 10:00:00,149.84,150.06,148.08,148.29,124591.0,145.1369,145.35,143.4322,143.6356,124591.0
2024-02-26 11:00:00,148.38,148.48,146.46,146.84,140119.0,143.7227,143.8196,141.863,142.2311,140119.0
2024-02-26 12:00:00,146.81,146.85,145.57,145.98,73860.0,142.202,142.2408,141.0009,141.3981,73860.0
2024-02-26 13:00:00,145.97,145.98,145.01,145.77,74861.0,141.3884,141.3981,140.4585,141.1947,74861.0
2024-02-26 14:00:00,145.85,145.98,145.18,145.35,67009.0,141.2722,141.3981,140.6232,140.7878,67009.0
2024-02-26 15:00:00,145.37,145.62,144.45,145.02,288709.0,140.8072,141.0494,139.9161,140.4682,288709.0
2024-02-27 09:30:00,146.07,146.65,144.85,146.27,108482.0,141.4852,142.047,140.3035,141.679,108482.0
2024-02-27 10:00:00,146.34,148.17,146.08,147.94,170208.0,141.7468,143.5193,141.4949,143.2966,170208.0
2024-02-27 11:00:00,147.99,148.75,147.87,148.53,163387.0,143.345,144.0811,143.2288,143.868,163387.0
2024-02-27 12:00:00,148.54,148.78,148.29,148.68,89999.0,143.8777,144.1102,143.6356,144.0133,89999.0
2024-02-27 13:00:00,148.65,149.46,148.42,148.91,136693.0,143.9843,144.7688,143.7615,144.2361,136693.0
2024-02-27 14:00:00,148.87,148.88,147.53,148.38,103702.0,144.1974,144.2071,142.8994,143.7227,103702.0
2024-02-27 15:00:00,148.43,148.8,148.0,148.51,308176.0,143.7712,144.1296,143.3547,143.8487,308176.0
2024-02-28 09:30:00,146.04,146.98,145.87,146.76,111245.0,142.0897,143.0042,141.9243,142.7902,111245.0
2024-02-28 10:00:00,146.87,148.38,146.33,148.32,133043.0,142.8972,144.3664,142.3718,144.308,133043.0
2024-02-28 11:00:00,148.39,148.4,146.63,146.74,50554.0,144.3761,144.3858,142.6637,142.7707,50554.0
2024-02-28 12:00:00,146.73,146.85,146.24,146.65,30542.0,142.761,142.8778,142.2843,142.6832,30542.0
2024-02-28 13:00:00,146.67,147.43,146.53,147.34,37870.0,142.7026,143.4421,142.5664,143.3545,37870.0
2024-02-28 14:00:00,147.36,147.4,146.88,147.16,63056.0,143.374,143.4129,142.9069,143.1794,63056.0
2024-02-28 15:00:00,147.18,147.66,146.84,147.45,156096.0,143.1988,143.6658,142.868,143.4615,156096.0
2024-02-29 09:30:00,148.25,150.31,148.25,149.13,222989.0,144.2399,146.2442,144.2399,145.0961,222989.0
2024-02-29 10:00:00,149.18,150.5,148.54,149.8,361579.0,145.1447,146.429,144.522,145.748,361579.0
2024-02-29 11:00:00,149.78,150.13,148.39,148.98,156816.0,145.7285,146.069,144.3761,144.9501,156816.0
2024-02-29 12:00:00,148.96,149.08,148.33,148.74,106325.0,144.9307,145.0474,144.3177,144.7166,106325.0
2024-02-29 13:00:00,148.74,149.45,148.62,149.28,109645.0,144.7166,145.4074,144.5999,145.242,109645.0
2024-02-29 14:00:00,149.28,149.28,148.52,148.98,114005.0,145.242,145.242,144.5026,144.9501,114005.0
2024-02-29 15:00:00,148.99,149.48,148.43,148.43,322209.0,144.9599,145.4366,144.415,144.415,322209.0
2024-03-01 09:30:00,146.36,146.94,144.35,145.2,215302.0,142.401,142.9653,140.4454,141.2724,215302.0
2024-03-01 10:00:00,145.13,148.51,145.1,148.5,200995.0,141.2043,144.4928,141.1751,144.4831,200995.0
2024-03-01 11:00:00,148.54,149.5,148.14,148.74,139873.0,144.522,145.4561,144.1329,144.7166,139873.0
2024-03-01 12:00:00,148.79,149.45,148.79,149.24,64100.0,144.7653,145.4074,144.7653,145.2031,64100.0
2024-03-01 13:00:00,149.25,149.53,149.14,149.36,73559.0,145.2128,145.4853,145.1058,145.3199,73559.0
2024-03-01 14:00:00,149.35,149.89,149.03,149.78,67423.0,145.3101,145.8355,144.9988,145.7285,67423.0
2024-03-01 15:00:00,149.75,150.25,148.78,148.79,368519.0,145.6993,146.1858,144.7555,144.7653,368519.0
2024-03-04 09:30:00,148.55,149.75,146.99,146.99,159604.0,144.5318,145.6993,143.014,143.014,159604.0
2024-03-04 10:00:00,146.98,148.05,146.29,147.5,186236.0,143.0042,144.0453,142.3329,143.5102,186236.0
2024-03-04 11:00:00,147.51,148.14,146.65,148.11,174100.0,143.5199,144.1329,142.6832,144.1037,174100.0
2024-03-04 12:00:00,148.15,148.18,146.83,147.62,84899.0,144.1426,144.1718,142.8583,143.6269,84899.0
2024-03-04 13:00:00,147.64,147.94,147.49,147.56,97708.0,143.6464,143.9383,143.5004,143.5685,97708.0
2024-03-04 14:00:00,147.54,148.0,147.36,147.74,79324.0,143.5491,143.9966,143.374,143.7437,79324.0
2024-03-04 15:00:00,147.74,148.45,147.2,147.78,249434.0,143.7437,144.4345,143.2183,143.7826,249434.0
2024-03-05 09:30:00,146.1,147.83,146.1,147.06,81819.0,142.148,143.8312,142.148,143.0821,81819.0
2024-03-05 10:00:00,147.19,147.81,146.46,147.36,151766.0,143.2086,143.8118,142.4983,143.374,151766.0
2024-03-05 11:00:00,147.39,147.48,146.59,147.07,149621.0,143.4031,143.4907,142.6248,143.0918,149621.0
2024-03-05 12:00:00,147.13,147.43,146.92,147.31,52587.0,143.1502,143.4421,142.9459,143.3253,52587.0
2024-03-05 13:00:00,147.42,148.5,147.41,148.0,92263.0,143.4323,144.4831,143.4226,143.9966,92263.0
2024-03-05 14:00:00,147.97,148.09,146.96,147.05,92872.0,143.9675,144.0842,142.9848,143.0723,92872.0
2024-03-05 15:00:00,147.0,147.39,146.67,147.32,243062.0,143.0237,143.4031,142.7026,143.335,243062.0
2024-03-06 09:30:00,145.99,147.48,145.5,145.57,227493.0,142.041,143.4907,141.5643,141.6324,227493.0
2024-03-06 10:00:00,145.57,145.77,143.2,143.51,331281.0,141.6324,141.827,139.3265,139.6281,331281.0
2024-03-06 11:00:00,143.46,144.83,143.05,144.5,406661.0,139.5795,140.9124,139.1805,140.5913,406661.0
2024-03-06 12:00:00,144.58,145.85,144.55,145.31,183324.0,140.6692,141.9048,140.64,141.3794,183324.0
2024-03-06 13:00:00,145.37,145.89,144.42,144.52,162020.0,141.4378,141.9437,140.5135,140.6108,162020.0
2024-03-06 14:00:00,144.47,145.35,143.88,145.14,181259.0,140.5621,141.4183,139.9881,141.214,181259.0
2024-03-06 15:00:00,145.11,145.51,144.59,145.41,238433.0,141.1848,141.574,140.6789,141.4767,238433.0
2024-03-07 09:30:00,145.18,147.05,145.0,147.03,138274.0,141.2529,143.0723,141.0778,143.0529,138274.0
2024-03-07 10:00:00,147.05,148.74,147.05,148.17,115307.0,143.0723,144.7166,143.0723,144.162,115307.0
2024-03-07 11:00:00,148.13,148.13,147.01,147.6,104593.0,144.1231,144.1231,143.0334,143.6075,104593.0
2024-03-07 12:00:00,147.63,147.98,147.14,147.98,47988.0,143.6367,143.9772,143.1599,143.9772,47988.0
2024-03-07 13:00:00,147.93,148.69,147.76,148.64,87743.0,143.9285,144.668,143.7631,144.6193,87743.0
2024-03-07 14:00:00,148.64,148.89,148.36,148.58,71898.0,144.6193,144.8626,144.3469,144.561,71898.0
2024-03-07 15:00:00,148.51,148.6,147.98,148.17,182175.0,144.4928,144.5804,143.9772,144.162,182175.0
2024-03-08 09:30:00,149.22,150.41,148.76,149.46,95069.0,145.1836,146.3415,144.7361,145.4172,95069.0
2024-03-08 10:00:00,149.6,149.6,148.1,148.72,147736.0,145.5534,145.5534,144.0939,144.6972,147736.0
2024-03-08 11:00:00,148.76,149.25,148.38,148.96,98800.0,144.7361,145.2128,144.3664,144.9307,98800.0
2024-03-08 12:00:00,148.94,149.66,148.94,149.53,102416.0,144.9112,145.6117,144.9112,145.4853,102416.0
2024-03-08 13:00:00,149.51,149.93,149.15,149.44,96398.0,145.4658,145.8744,145.1155,145.3977,96398.0
2024-03-08 14:00:00,149.41,149.79,149.13,149.75,87037.0,145.3685,145.7382,145.0961,145.6993,87037.0
2024-03-08 15:00:00,149.78,150.1,149.44,149.52,341601.0,145.7285,146.0398,145.3977,145.4755,341601.0
2024-03-11 09:30:00,150.08,151.97,149.78,150.9,72179.0,146.0204,147.8593,145.7285,146.8182,72179.0
2024-03-11 10:00:00,150.88,151.5,150.06,151.49,113192.0,146.7987,147.402,146.0009,147.3922,113192.0
2024-03-11 11:00:00,151.48,151.7,150.74,151.25,99984.0,147.3825,147.5966,146.6625,147.1587,99984.0
2024-03-11 12:00:00,151.3,152.86,151.24,152.52,165089.0,147.2074,148.7252,147.149,148.3944,165089.0
2024-03-11 13:00:00,152.6,154.03,152.33,154.01,211464.0,148.4722,149.8635,148.2095,149.8441,211464.0
2024-03-11 14:00:00,154.03,155.38,154.03,154.29,231226.0,149.8635,151.177,149.8635,150.1165,231226.0
2024-03-11 15:00:00,154.32,154.85,153.89,153.9,307192.0,150.1457,150.6614,149.7273,149.7371,307192.0
2024-03-12 09:30:00,154.11,155.13,152.59,152.85,100164.0,149.9414,150.9338,148.4625,148.7155,100164.0
2024-03-12 10:00:00,152.87,153.42,152.31,153.4,125746.0,148.7349,149.27,148.1901,149.2506,125746.0
2024-03-12 11:00:00,153.4,153.41,151.87,152.19,113947.0,149.2506,149.2603,147.762,148.0733,113947.0
2024-03-12 12:00:00,152.22,152.25,150.36,150.41,112612.0,148.1025,148.1317,146.2928,146.3415,112612.0
2024-03-12 13:00:00,150.44,150.63,149.62,150.48,152349.0,146.3706,146.5555,145.5728,146.4096,152349.0
2024-03-12 14:00:00,150.49,152.24,150.49,152.12,72087.0,146.4193,148.122,146.4193,148.0052,72087.0
2024-03-12 15:00:00,152.16,152.44,151.34,152.08,243640.0,148.0441,148.3165,147.2463,147.9663,243640.0
2024-03-13 09:30:00,153.54,157.54,153.37,156.97,200413.0,149.3868,153.2786,149.2214,152.724,200413.0
2024-03-13 10:00:00,156.96,157.84,156.37,157.16,267492.0,152.7143,153.5705,152.1402,152.9089,267492.0
2024-03-13 11:00:00,157.19,157.72,157.01,157.25,271213.0,152.9381,153.4537,152.7629,152.9964,271213.0
2024-03-13 12:00:00,157.29,159.2,157.04,159.12,320412.0,153.0354,154.8937,152.7921,154.8159,320412.0
2024-03-13 13:00:00,159.17,159.54,158.05,158.46,277357.0,154.8645,155.2245,153.7748,154.1737,277357.0
2024-03-13 14:00:00,158.46,158.84,157.84,158.47,212222.0,154.1737,154.5434,153.5705,154.1834,212222.0
2024-03-13 15:00:00,158.5,158.93,157.57,157.96,532602.0,154.2126,154.631,153.3078,153.6872,532602.0
2024-03-14 09:30:00,156.76,157.49,155.59,156.52,138176.0,152.5197,153.2299,151.3813,152.2862,138176.0
2024-03-14 10:00:00,156.46,156.56,154.68,154.96,118774.0,152.2278,152.3251,150.496,150.7684,118774.0
2024-03-14 11:00:00,154.91,155.01,153.19,153.81,98174.0,150.7197,150.817,149.0463,149.6495,98174.0
2024-03-14 12:00:00,153.77,153.95,152.19,153.47,160753.0,149.6106,149.7857,148.0733,149.3187,160753.0
2024-03-14 13:00:00,153.51,153.86,152.08,152.56,129913.0,149.3576,149.6981,147.9663,148.4333,129913.0
2024-03-14 14:00:00,152.55,153.26,152.2,152.86,132942.0,148.4236,149.1144,148.083,148.7252,132942.0
2024-03-14 15:00:00,152.81,152.98,151.47,152.88,330583.0,148.6765,148.8419,147.3728,148.7446,330583.0
2024-03-15 09:30:00,151.17,152.87,151.15,151.69,251584.0,147.0809,148.7349,147.0614,147.5868,251584.0
2024-03-15 10:00:00,151.52,152.6,149.92,151.93,180358.0,147.4214,148.4722,145.8647,147.8203,180358.0
2024-03-15 11:00:00,152.01,152.14,151.45,151.85,96416.0,147.8982,148.0247,147.3533,147.7425,96416.0
2024-03-15 12:00:00,151.81,151.92,150.8,151.01,108030.0,147.7036,147.8106,146.7209,146.9252,108030.0
2024-03-15 13:00:00,151.01,151.05,149.92,150.22,144067.0,146.9252,146.9641,145.8647,146.1566,144067.0
2024-03-15 14:00:00,150.28,150.49,149.7,150.13,140065.0,146.215,146.4193,145.6507,146.069,140065.0
2024-03-15 15:00:00,150.13,150.71,149.45,149.74,569666.0,146.069,146.6333,145.4074,145.6896,569666.0
2024-03-18 09:30:00,149.28,150.07,147.14,148.82,95769.0,145.242,146.0107,143.1599,144.7945,95769.0
2024-03-18 10:00:00,148.68,149.41,148.38,149.05,153081.0,144.6583,145.3685,144.3664,145.0182,153081.0
2024-03-18 11:00:00,149.08,149.19,148.14,148.47,83076.0,145.0474,145.1545,144.1329,144.4539,83076.0
2024-03-18 12:00:00,148.48,148.75,147.98,148.43,94188.0,144.4637,144.7264,143.9772,144.415,94188.0
2024-03-18 13:00:00,148.49,148.51,148.24,148.33,57185.0,144.4734,144.4928,144.2302,144.3177,57185.0
2024-03-18 14:00:00,148.31,148.45,147.74,147.91,58296.0,144.2983,144.4345,143.7437,143.9091,58296.0
2024-03-18 15:00:00,147.89,148.46,147.44,147.81,261397.0,143.8896,144.4442,143.4518,143.8118,261397.0
2024-03-19 09:30:00,147.23,148.12,146.35,146.9,78139.0,143.2475,144.1134,142.3913,142.9264,78139.0
2024-03-19 10:00:00,146.9,147.3,146.26,146.7,166568.0,142.9264,143.3156,142.3037,142.7318,166568.0
2024-03-19 11:00:00,146.67,147.37,146.23,146.73,86656.0,142.7026,143.3837,142.2745,142.761,86656.0
2024-03-19 12:00:00,146.7,147.58,146.48,147.11,57891.0,142.7318,143.588,142.5178,143.1307,57891.0
2024-03-19 13:00:00,147.14,147.25,146.39,146.54,91475.0,143.1599,143.2669,142.4302,142.5761,91475.0
2024-03-19 14:00:00,146.51,146.93,146.13,146.71,73026.0,142.5469,142.9556,142.1772,142.7415,73026.0
2024-03-19 15:00:00,146.72,146.74,146.06,146.19,228139.0,142.7513,142.7707,142.1091,142.2356,228139.0
2024-03-20 09:30:00,145.13,145.5,144.53,144.63,94016.0,141.2043,141.5643,140.6205,140.7178,94016.0
2024-03-20 10:00:00,144.75,145.71,144.53,145.49,117064.0,140.8346,141.7686,140.6205,141.5545,117064.0
2024-03-20 11:00:00,145.52,145.6,144.08,144.24,74666.0,141.5837,141.6616,140.1827,140.3384,74666.0
2024-03-20 12:00:00,144.24,144.48,144.02,144.12,118600.0,140.3384,140.5719,140.1243,140.2216,118600.0
2024-03-20 13:00:00,144.13,144.97,143.74,144.78,168706.0,140.2313,141.0486,139.8519,140.8637,168706.0
2024-03-20 14:00:00,144.79,146.53,144.33,146.17,343602.0,140.8735,142.5664,140.4259,142.2161,343602.0
2024-03-20 15:00:00,146.14,147.23,145.7,146.8,465437.0,142.187,143.2475,141.7589,142.8291,465437.0
2024-03-21 09:30:00,147.5,147.88,145.86,147.02,132507.0,143.5102,143.8799,141.9145,143.0432,132507.0
2024-03-21 10:00:00,147.0,148.32,146.86,148.0,214171.0,143.0237,144.308,142.8875,143.9966,214171.0
2024-03-21 11:00:00,147.96,148.04,147.04,147.15,85835.0,143.9577,144.0356,143.0626,143.1696,85835.0
2024-03-21 12:00:00,147.22,147.22,146.19,146.66,121013.0,143.2377,143.2377,142.2356,142.6929,121013.0
2024-03-21 13:00:00,146.61,147.0,146.48,146.75,39195.0,142.6442,143.0237,142.5178,142.7805,39195.0
2024-03-21 14:00:00,146.87,147.0,146.36,146.41,46904.0,142.8972,143.0237,142.401,142.4497,46904.0
2024-03-21 15:00:00,146.47,146.88,146.24,146.24,173549.0,142.508,142.9069,142.2843,142.2843,173549.0
2024-03-22 09:30:00,145.53,145.76,143.5,143.71,103469.0,141.5935,141.8172,139.6184,139.8227,103469.0
2024-03-22 10:00:00,143.64,143.92,141.95,142.12,142578.0,139.7546,140.027,138.1103,138.2757,142578.0
2024-03-22 11:00:00,142.21,142.21,141.4,141.96,136396.0,138.3633,138.3633,137.5752,138.12,136396.0
2024-03-22 12:00:00,141.92,142.69,141.03,142.56,144046.0,138.0811,138.8303,137.2152,138.7038,144046.0
2024-03-22 13:00:00,142.52,143.0,142.01,142.91,86850.0,138.6649,139.1319,138.1687,139.0443,86850.0
2024-03-22 14:00:00,142.91,143.79,142.91,143.2,105959.0,139.0443,139.9005,139.0443,139.3265,105959.0
2024-03-22 15:00:00,143.21,143.71,142.86,143.19,352043.0,139.3362,139.8227,138.9957,139.3168,352043.0
2024-03-25 09:30:00,143.82,143.82,141.36,141.76,195648.0,139.9297,139.9297,137.5363,137.9254,195648.0
2024-03-25 10:00:00,141.66,142.42,141.36,141.65,146865.0,137.8281,138.5676,137.5363,137.8184,146865.0
2024-03-25 11:00:00,141.63,141.64,140.16,140.59,156761.0,137.799,137.8087,136.3687,136.7871,156761.0
2024-03-25 12:00:00,140.58,140.84,140.04,140.39,132310.0,136.7774,137.0303,136.252,136.5925,132310.0
2024-03-25 13:00:00,140.39,140.46,138.96,139.28,212103.0,136.5925,136.6606,135.2012,135.5125,212103.0
2024-03-25 14:00:00,139.34,139.52,138.58,138.74,120369.0,135.5709,135.746,134.8315,134.9871,120369.0
2024-03-25 15:00:00,138.75,139.26,138.37,139.19,373804.0,134.9969,135.4931,134.6271,135.425,373804.0
2024-03-26 09:30:00,140.12,140.96,139.67,140.42,187412.0,136.3298,137.1471,135.892,136.6217,187412.0
2024-03-26 10:00:00,140.5,141.11,140.0,140.52,209956.0,136.6995,137.293,136.213,136.719,209956.0
2024-03-26 11:00:00,140.48,141.29,140.05,141.24,367706.0,136.6801,137.4681,136.2617,137.4195,367706.0
2024-03-26 12:00:00,141.21,141.57,139.98,140.08,134955.0,137.3903,137.7406,136.1936,136.2909,134955.0
2024-03-26 13:00:00,140.05,140.19,139.38,139.39,222077.0,136.2617,136.3979,135.6098,135.6195,222077.0
2024-03-26 14:00:00,139.42,139.48,138.99,139.4,110901.0,135.6487,135.7071,135.2304,135.6293,110901.0
2024-03-26 15:00:00,139.35,139.85,139.16,139.31,301967.0,135.5806,136.0671,135.3958,135.5417,301967.0
2024-03-27 09:30:00,140.71,142.15,140.45,141.21,144288.0,136.9038,138.3049,136.6509,137.3903,144288.0
2024-03-27 10:00:00,141.25,142.29,141.15,141.92,128854.0,137.4292,138.4411,137.3319,138.0811,128854.0
2024-03-27 11:00:00,141.92,142.72,141.82,142.66,128560.0,138.0811,138.8595,137.9838,138.8011,128560.0
2024-03-27 12:00:00,142.65,143.39,142.65,143.05,79638.0,138.7914,139.5113,138.7914,139.1805,79638.0
2024-03-27 13:00:00,143.14,143.23,142.81,143.2,60213.0,139.2681,139.3557,138.947,139.3265,60213.0
2024-03-27 14:00:00,143.21,143.49,143.0,143.11,51323.0,139.3362,139.6086,139.1319,139.2389,51323.0
2024-03-27 15:00:00,143.1,145.06,143.0,145.04,399919.0,139.2292,141.1362,139.1319,141.1167,399919.0
2024-03-28 09:30:00,152.28,152.79,148.54,150.57,394505.0,148.1609,148.6571,144.522,146.4971,394505.0
2024-03-28 10:00:00,150.69,153.36,150.54,152.59,516738.0,146.6139,149.2117,146.4679,148.4625,516738.0
2024-03-28 11:00:00,152.6,154.06,152.47,153.96,356087.0,148.4722,149.8927,148.3457,149.7954,356087.0
2024-03-28 12:00:00,153.97,154.77,153.55,154.28,278841.0,149.8052,150.5835,149.3965,150.1068,278841.0
2024-03-28 13:00:00,154.31,155.05,153.75,154.58,268083.0,150.136,150.8559,149.5911,150.3987,268083.0
2024-03-28 14:00:00,154.58,154.98,153.66,154.28,229387.0,150.3987,150.7878,149.5035,150.1068,229387.0
2024-03-28 15:00:00,154.28,154.39,153.51,154.06,693270.0,150.1068,150.2138,149.3576,149.8927,693270.0
2024-04-01 09:30:00,154.18,155.21,152.76,153.05,190319.0,150.0095,151.0116,148.6279,148.91,190319.0
2024-04-01 10:00:00,153.13,153.13,151.09,152.0,154883.0,148.9879,148.9879,147.0031,147.8884,154883.0
2024-04-01 11:00:00,152.0,152.27,150.72,150.75,112041.0,147.8884,148.1511,146.6431,146.6723,112041.0
2024-04-01 12:00:00,150.72,151.63,150.36,151.15,96559.0,146.6431,147.5285,146.2928,147.0614,96559.0
2024-04-01 13:00:00,151.16,151.75,151.04,151.49,89759.0,147.0712,147.6452,146.9544,147.3922,89759.0
2024-04-01 14:00:00,151.47,151.7,150.86,151.45,90172.0,147.3728,147.5966,146.7793,147.3533,90172.0
2024-04-01 15:00:00,151.44,152.18,151.41,151.98,297933.0,147.3436,148.0636,147.3144,147.869,297933.0
2024-04-02 09:30:00,154.29,155.73,152.03,152.6,264952.0,150.1165,151.5176,147.9176,148.4722,264952.0
2024-04-02 10:00:00,152.44,154.09,151.73,151.98,253929.0,148.3165,149.9219,147.6257,147.869,253929.0
2024-04-02 11:00:00,151.93,151.97,150.38,151.34,265950.0,147.8203,147.8593,146.3123,147.2463,265950.0
2024-04-02 12:00:00,151.29,152.28,151.04,151.79,120760.0,147.1977,148.1609,146.9544,147.6841,120760.0
2024-04-02 13:00:00,151.82,152.37,151.44,152.14,88225.0,147.7133,148.2484,147.3436,148.0247,88225.0
2024-04-02 14:00:00,152.12,152.19,151.36,152.08,93649.0,148.0052,148.0733,147.2658,147.9663,93649.0
2024-04-02 15:00:00,152.09,152.82,151.98,152.8,320386.0,147.976,148.6863,147.869,148.6668,320386.0
2024-04-03 09:30:00,151.26,152.04,145.33,146.27,420981.0,147.1685,147.9274,141.3989,142.3134,420981.0
2024-04-03 10:00:00,146.33,147.99,145.82,147.58,472107.0,142.3718,143.9869,141.8756,143.588,472107.0
2024-04-03 11:00:00,147.53,147.53,146.13,147.12,207469.0,143.5394,143.5394,142.1772,143.1404,207469.0
2024-04-03 12:00:00,147.12,147.42,146.23,146.61,135023.0,143.1404,143.4323,142.2745,142.6442,135023.0
2024-04-03 13:00:00,146.63,146.81,146.02,146.11,111557.0,142.6637,142.8388,142.0702,142.1578,111557.0
2024-04-03 14:00:00,146.13,146.62,145.59,146.52,162575.0,142.1772,142.654,141.6518,142.5567,162575.0
2024-04-03 15:00:00,146.52,147.12,146.16,146.38,504249.0,142.5567,143.1404,142.2064,142.4205,504249.0
2024-04-04 09:30:00,148.0,149.24,146.76,148.89,120058.0,143.9966,145.2031,142.7902,144.8626,120058.0
2024-04-04 10:00:00,149.0,150.04,148.3,148.46,137544.0,144.9696,145.9815,144.2885,144.4442,137544.0
2024-04-04 11:00:00,148.53,148.68,147.68,147.94,78357.0,144.5123,144.6583,143.6853,143.9383,78357.0
2024-04-04 12:00:00,147.94,148.3,147.49,147.76,66678.0,143.9383,144.2885,143.5004,143.7631,66678.0
2024-04-04 13:00:00,147.72,148.1,147.5,147.54,55082.0,143.7242,144.0939,143.5102,143.5491,55082.0
2024-04-04 14:00:00,147.54,147.54,145.33,145.37,125783.0,143.5491,143.5491,141.3989,141.4378,125783.0
2024-04-04 15:00:00,145.39,145.75,144.25,144.3,428033.0,141.4572,141.8075,140.3481,140.3967,428033.0
2024-04-05 09:30:00,144.55,146.68,144.15,145.7,122959.0,140.64,142.7124,140.2508,141.7589,122959.0
2024-04-05 10:00:00,145.75,146.03,144.06,144.34,182089.0,141.8075,142.0799,140.1632,140.4356,182089.0
2024-04-05 11:00:00,144.38,145.06,143.96,144.37,107977.0,140.4746,141.1362,140.0659,140.4648,107977.0
2024-04-05 12:00:00,144.38,145.02,144.37,144.71,78013.0,140.4746,141.0973,140.4648,140.7956,78013.0
2024-04-05 13:00:00,144.65,144.91,144.29,144.43,52308.0,140.7373,140.9902,140.387,140.5232,52308.0
2024-04-05 14:00:00,144.38,144.83,144.19,144.35,43681.0,140.4746,140.9124,140.2897,140.4454,43681.0
2024-04-05 15:00:00,144.32,144.61,143.94,144.46,178897.0,140.4162,140.6983,140.0465,140.5524,178897.0
2024-04-08 09:30:00,144.76,146.78,144.76,145.92,122706.0,140.8443,142.8096,140.8443,141.9729,122706.0
2024-04-08 10:00:00,145.98,147.37,145.85,146.9,203837.0,142.0313,143.3837,141.9048,142.9264,203837.0
2024-04-08 11:00:00,146.94,147.61,146.57,146.82,100841.0,142.9653,143.6172,142.6053,142.8486,100841.0
2024-04-08 12:00:00,146.75,146.87,146.25,146.46,77967.0,142.7805,142.8972,142.294,142.4983,77967.0
2024-04-08 13:00:00,146.52,146.94,146.29,146.81,58198.0,142.5567,142.9653,142.3329,142.8388,58198.0
2024-04-08 14:00:00,146.87,146.87,145.93,146.18,59854.0,142.8972,142.8972,141.9826,142.2259,59854.0
2024-04-08 15:00:00,146.16,146.25,145.33,145.47,203985.0,142.2064,142.294,141.3989,141.5351,203985.0
2024-04-09 09:30:00,146.26,148.18,145.88,146.65,77763.0,142.3037,144.1718,141.934,142.6832,77763.0
2024-04-09 10:00:00,146.56,148.15,146.41,147.21,95054.0,142.5956,144.1426,142.4497,143.228,95054.0
2024-04-09 11:00:00,147.17,148.12,147.17,148.03,67133.0,143.1891,144.1134,143.1891,144.0258,67133.0
2024-04-09 12:00:00,148.03,148.03,147.05,147.12,46451.0,144.0258,144.0258,143.0723,143.1404,46451.0
2024-04-09 13:00:00,147.07,148.17,146.94,147.66,58130.0,143.0918,144.162,142.9653,143.6658,58130.0
2024-04-09 14:00:00,147.54,147.95,147.27,147.44,74664.0,143.5491,143.948,143.2864,143.4518,74664.0
2024-04-09 15:00:00,147.44,148.64,146.95,148.55,243845.0,143.4518,144.6193,142.975,144.5318,243845.0
2024-04-10 09:30:00,143.78,144.92,143.24,144.27,151061.0,139.8908,141.0,139.3654,140.3675,151061.0
2024-04-10 10:00:00,144.31,145.72,143.77,144.82,100937.0,140.4065,141.7783,139.8811,140.9027,100937.0
2024-04-10 11:00:00,144.8,145.69,144.7,144.91,93770.0,140.8832,141.7491,140.7859,140.9902,93770.0
2024-04-10 12:00:00,144.82,145.78,144.08,145.68,162311.0,140.9027,141.8367,140.1827,141.7394,162311.0
2024-04-10 13:00:00,145.68,145.68,144.32,145.06,76829.0,141.7394,141.7394,140.4162,141.1362,76829.0
2024-04-10 14:00:00,145.12,145.18,144.3,144.39,53952.0,141.1945,141.2529,140.3967,140.4843,53952.0
2024-04-10 15:00:00,144.34,145.39,144.21,144.79,214213.0,140.4356,141.4572,140.3092,140.8735,214213.0
2024-04-11 09:30:00,145.99,146.04,144.29,144.71,52578.0,142.041,142.0897,140.387,140.7956,52578.0
2024-04-11 10:00:00,144.65,144.65,142.95,142.95,104864.0,140.7373,140.7373,139.0832,139.0832,104864.0
2024-04-11 11:00:00,143.0,143.99,142.71,143.87,122577.0,139.1319,140.0951,138.8497,139.9784,122577.0
2024-04-11 12:00:00,143.86,144.16,143.77,143.97,58470.0,139.9686,140.2605,139.8811,140.0757,58470.0
2024-04-11 13:00:00,143.97,145.44,143.88,145.38,65296.0,140.0757,141.5059,139.9881,141.4475,65296.0
2024-04-11 14:00:00,145.38,145.84,145.17,145.36,62998.0,141.4475,141.8951,141.2432,141.4281,62998.0
2024-04-11 15:00:00,145.36,145.68,144.8,145.4,288432.0,141.4281,141.7394,140.8832,141.467,288432.0
2024-04-12 09:30:00,143.27,144.12,142.1,142.56,87408.0,139.3946,140.2216,138.2562,138.7038,87408.0
2024-04-12 10:00:00,142.56,142.56,140.86,140.86,138856.0,138.7038,138.7038,137.0498,137.0498,138856.0
2024-04-12 11:00:00,140.86,140.92,139.5,140.42,189504.0,137.0498,137.1082,135.7266,136.6217,189504.0
2024-04-12 12:00:00,140.49,140.7,139.06,139.4,85176.0,136.6898,136.8941,135.2985,135.6293,85176.0
2024-04-12 13:00:00,139.36,139.48,138.34,138.61,104132.0,135.5904,135.7071,134.5979,134.8606,104132.0
2024-04-12 14:00:00,138.6,139.14,138.13,138.27,113125.0,134.8509,135.3763,134.3936,134.5298,113125.0
2024-04-12 15:00:00,138.25,139.06,138.12,138.82,387743.0,134.5104,135.2985,134.3839,135.065,387743.0
2024-04-15 09:30:00,140.64,141.77,139.92,140.02,95656.0,136.8357,137.9352,136.1352,136.2325,95656.0
2024-04-15 10:00:00,140.11,140.2,138.98,139.18,116611.0,136.3201,136.4076,135.2206,135.4152,116611.0
2024-04-15 11:00:00,139.19,139.49,138.52,139.49,135643.0,135.425,135.7168,134.7731,135.7168,135643.0
2024-04-15 12:00:00,139.49,140.08,138.64,138.97,45860.0,135.7168,136.2909,134.8898,135.2109,45860.0
2024-04-15 13:00:00,138.93,139.6,137.83,138.01,103545.0,135.172,135.8239,134.1017,134.2769,103545.0
2024-04-15 14:00:00,138.03,138.31,136.91,137.26,69233.0,134.2963,134.5688,133.2066,133.5472,69233.0
2024-04-15 15:00:00,137.22,137.35,136.37,137.24,318922.0,133.5082,133.6347,132.6812,133.5277,318922.0
2024-04-16 09:30:00,136.37,136.86,134.76,135.61,134775.0,132.6812,133.158,131.1148,131.9418,134775.0
2024-04-16 10:00:00,135.58,136.37,134.94,134.96,254854.0,131.9126,132.6812,131.2899,131.3094,254854.0
2024-04-16 11:00:00,134.96,137.59,134.92,137.11,380423.0,131.3094,133.8682,131.2705,133.4012,380423.0
2024-04-16 12:00:00,137.11,137.67,136.5,137.4,87147.0,133.4012,133.9461,132.8077,133.6834,87147.0
2024-04-16 13:00:00,137.41,137.43,136.42,136.63,69960.0,133.6931,133.7126,132.7299,132.9342,69960.0
2024-04-16 14:00:00,136.65,137.99,136.59,137.47,92229.0,132.9537,134.2574,132.8953,133.7515,92229.0
2024-04-16 15:00:00,137.45,137.98,136.88,136.91,297901.0,133.732,134.2477,133.1774,133.2066,297901.0
2024-04-17 09:30:00,139.09,139.65,137.65,137.81,218231.0,135.3277,135.8725,133.9266,134.0823,218231.0
2024-04-17 10:00:00,137.69,139.06,137.56,138.53,215896.0,133.9655,135.2985,133.839,134.7828,215896.0
2024-04-17 11:00:00,138.53,138.71,137.38,138.31,119265.0,134.7828,134.9579,133.6639,134.5688,119265.0
2024-04-17 12:00:00,138.25,138.69,137.77,138.27,170136.0,134.5104,134.9385,134.0434,134.5298,170136.0
2024-04-17 13:00:00,138.23,138.46,137.91,138.24,118822.0,134.4909,134.7147,134.1796,134.5007,118822.0
2024-04-17 14:00:00,138.17,138.53,137.76,137.83,147406.0,134.4325,134.7828,134.0336,134.1017,147406.0
2024-04-17 15:00:00,137.87,138.19,137.67,138.01,380310.0,134.1407,134.452,133.9461,134.2769,380310.0
2024-04-18 09:30:00,139.33,140.48,138.18,140.03,172952.0,135.5612,136.6801,134.4423,136.2422,172952.0
2024-04-18 10:00:00,139.94,142.14,139.63,142.06,340868.0,136.1547,138.2952,135.8531,138.2173,340868.0
2024-04-18 11:00:00,142.06,142.58,141.52,142.38,286557.0,138.2173,138.7233,137.6919,138.5287,286557.0
2024-04-18 12:00:00,142.35,146.63,142.33,144.62,697329.0,138.4995,142.6637,138.48,140.7081,697329.0
2024-04-18 13:00:00,144.64,144.9,143.78,144.25,220121.0,140.7275,140.9805,139.8908,140.3481,220121.0
2024-04-18 14:00:00,144.2,144.36,143.11,144.04,207578.0,140.2994,140.4551,139.2389,140.1438,207578.0
2024-04-18 15:00:00,144.06,145.12,144.06,144.84,509599.0,140.1632,141.1945,140.1632,140.9221,509599.0
2024-04-19 09:30:00,144.0,145.09,143.77,145.05,221510.0,140.1048,141.1654,139.8811,141.1264,221510.0
2024-04-19 10:00:00,144.85,145.17,144.19,144.85,312930.0,140.9319,141.2432,140.2897,140.9319,312930.0
2024-04-19 11:00:00,144.88,144.91,144.13,144.48,161710.0,140.961,140.9902,140.2313,140.5719,161710.0
2024-04-19 12:00:00,144.41,144.9,143.94,144.49,111164.0,140.5038,140.9805,140.0465,140.5816,111164.0
2024-04-19 13:00:00,144.5,144.61,143.88,144.14,102856.0,140.5913,140.6983,139.9881,140.2411,102856.0
2024-04-19 14:00:00,144.05,144.53,143.86,144.33,200227.0,140.1535,140.6205,139.9686,140.4259,200227.0
2024-04-19 15:00:00,144.28,144.7,143.94,144.39,314390.0,140.3773,140.7859,140.0465,140.4843,314390.0
2024-04-22 09:30:00,145.37,145.48,143.31,144.94,77014.0,141.4378,141.5448,139.4335,141.0194,77014.0
2024-04-22 10:00:00,144.89,145.25,144.61,145.02,146252.0,140.9708,141.321,140.6983,141.0973,146252.0
2024-04-22 11:00:00,144.97,145.71,144.78,145.01,120436.0,141.0486,141.7686,140.8637,141.0875,120436.0
2024-04-22 12:00:00,145.02,145.28,144.88,145.24,67142.0,141.0973,141.3502,140.961,141.3113,67142.0
2024-04-22 13:00:00,145.3,147.32,145.18,147.23,129009.0,141.3697,143.335,141.2529,143.2475,129009.0
2024-04-22 14:00:00,147.32,147.8,146.94,147.11,132363.0,143.335,143.8021,142.9653,143.1307,132363.0
2024-04-22 15:00:00,147.12,147.79,146.88,147.38,326431.0,143.1404,143.7923,142.9069,143.3934,326431.0
2024-04-23 09:30:00,147.0,149.25,146.4,148.85,168746.0,143.0237,145.2128,142.4399,144.8237,168746.0
2024-04-23 10:00:00,148.85,149.91,148.3,149.86,144700.0,144.8237,145.855,144.2885,145.8063,144700.0
2024-04-23 11:00:00,149.83,149.91,148.85,149.0,152494.0,145.7771,145.855,144.8237,144.9696,152494.0
2024-04-23 12:00:00,148.92,149.15,148.44,149.05,110191.0,144.8918,145.1155,144.4247,145.0182,110191.0
2024-04-23 13:00:00,148.95,149.3,148.49,149.0,63894.0,144.9209,145.2615,144.4734,144.9696,63894.0
2024-04-23 14:00:00,148.94,149.38,148.7,148.9,84949.0,144.9112,145.3393,144.6777,144.8723,84949.0
2024-04-23 15:00:00,148.86,149.12,148.36,148.9,360368.0,144.8334,145.0863,144.3469,144.8723,360368.0
2024-04-24 09:30:00,147.26,148.45,145.42,147.35,124316.0,143.2767,144.4345,141.4864,143.3642,124316.0
2024-04-24 10:00:00,147.34,148.15,146.61,146.71,168866.0,143.3545,144.1426,142.6442,142.7415,168866.0
2024-04-24 11:00:00,146.81,146.91,146.31,146.59,210678.0,142.8388,142.9361,142.3524,142.6248,210678.0
2024-04-24 12:00:00,146.59,147.18,146.0,146.98,120645.0,142.6248,143.1988,142.0507,143.0042,120645.0
2024-04-24 13:00:00,147.04,147.63,146.85,147.19,29701.0,143.0626,143.6367,142.8778,143.2086,29701.0
2024-04-24 14:00:00,147.13,147.47,146.93,147.35,82561.0,143.1502,143.481,142.9556,143.3642,82561.0
2024-04-24 15:00:00,147.3,147.88,147.25,147.35,296795.0,143.3156,143.8799,143.2669,143.3642,296795.0
2024-04-25 09:30:00,147.0,147.82,144.07,144.16,879758.0,143.0237,143.8215,140.173,140.2605,879758.0
2024-04-25 10:00:00,144.11,144.58,143.36,143.98,255996.0,140.2119,140.6692,139.4822,140.0854,255996.0
2024-04-25 11:00:00,143.97,144.95,143.71,144.72,230835.0,140.0757,141.0291,139.8227,140.8054,230835.0
2024-04-25 12:00:00,144.73,145.0,144.28,144.85,187040.0,140.8151,141.0778,140.3773,140.9319,187040.0
2024-04-25 13:00:00,144.83,146.27,144.8,146.27,97922.0,140.9124,142.3134,140.8832,142.3134,97922.0
2024-04-25 14:00:00,146.28,146.47,145.34,145.44,177115.0,142.3232,142.508,141.4086,141.5059,177115.0
2024-04-25 15:00:00,145.48,145.92,144.47,144.94,403296.0,141.5448,141.9729,140.5621,141.0194,403296.0
2024-04-26 09:30:00,145.76,145.85,143.71,145.11,280805.0,141.8172,141.9048,139.8227,141.1848,280805.0
2024-04-26 10:00:00,145.22,145.9,144.01,144.62,271522.0,141.2918,141.9534,140.1146,140.7081,271522.0
2024-04-26 11:00:00,144.58,145.21,144.22,144.82,137521.0,140.6692,141.2821,140.3189,140.9027,137521.0
2024-04-26 12:00:00,144.88,145.84,144.73,145.78,126587.0,140.961,141.8951,140.8151,141.8367,126587.0
2024-04-26 13:00:00,145.8,147.05,145.79,146.79,126933.0,141.8562,143.0723,141.8464,142.8194,126933.0
2024-04-26 14:00:00,146.83,146.97,146.14,146.58,112173.0,142.8583,142.9945,142.187,142.6151,112173.0
2024-04-26 15:00:00,146.58,147.71,146.57,147.36,371470.0,142.6151,143.7145,142.6053,143.374,371470.0
2024-04-29 09:30:00,148.22,149.06,147.15,147.43,105072.0,144.2107,145.028,143.1696,143.4421,105072.0
2024-04-29 10:00:00,147.43,147.72,145.66,146.08,188031.0,143.4421,143.7242,141.7199,142.1286,188031.0
2024-04-29 11:00:00,146.11,147.33,145.78,147.25,180735.0,142.1578,143.3448,141.8367,143.2669,180735.0
2024-04-29 12:00:00,147.29,147.57,146.9,147.06,104977.0,143.3059,143.5783,142.9264,143.0821,104977.0
2024-04-29 13:00:00,147.03,147.42,146.77,147.13,191840.0,143.0529,143.4323,142.7999,143.1502,191840.0
2024-04-29 14:00:00,147.08,147.09,146.46,146.99,128124.0,143.1015,143.1113,142.4983,143.014,128124.0
2024-04-29 15:00:00,146.99,147.02,145.99,146.8,431482.0,143.014,143.0432,142.041,142.8291,431482.0
2024-04-30 09:30:00,146.25,147.8,145.44,147.56,184727.0,142.294,143.8021,141.5059,143.5685,184727.0
2024-04-30 10:00:00,147.45,148.71,147.03,147.83,277247.0,143.4615,144.6874,143.0529,143.8312,277247.0
2024-04-30 11:00:00,147.76,147.95,147.16,147.47,237996.0,143.7631,143.948,143.1794,143.481,237996.0
2024-04-30 12:00:00,147.44,147.74,146.0,146.22,195926.0,143.4518,143.7437,142.0507,142.2648,195926.0
2024-04-30 13:00:00,146.22,147.34,146.18,147.0,249133.0,142.2648,143.3545,142.2259,143.0237,249133.0
2024-04-30 14:00:00,147.06,147.29,146.53,146.61,285780.0,143.0821,143.3059,142.5664,142.6442,285780.0
2024-04-30 15:00:00,146.61,147.13,145.78,146.72,682398.0,142.6442,143.1502,141.8367,142.7513,682398.0
2024-05-01 09:30:00,140.41,141.0,137.21,137.9,1395799.0,136.612,137.186,133.4985,134.1698,1395799.0
2024-05-01 10:00:00,137.84,138.0,130.0,130.11,1317586.0,134.1115,134.2671,126.4835,126.5906,1317586.0
2024-05-01 11:00:00,130.11,131.0,128.24,128.74,1136991.0,126.5906,127.4565,124.7711,125.2576,1136991.0
2024-05-01 12:00:00,128.79,128.92,125.02,126.0,779142.0,125.3063,125.4328,121.6382,122.5917,779142.0
2024-05-01 13:00:00,125.99,130.41,124.03,130.4,1202948.0,122.582,126.8824,120.675,126.8727,1202948.0
2024-05-01 14:00:00,130.35,131.15,128.72,130.83,913748.0,126.8241,127.6024,125.2382,127.2911,913748.0
2024-05-01 15:00:00,130.91,131.5,127.27,127.37,1782103.0,127.3689,127.943,123.8274,123.9247,1782103.0
2024-05-02 09:30:00,130.58,132.51,129.65,131.35,627208.0,127.0479,128.9256,126.143,127.797,627208.0
2024-05-02 10:00:00,131.37,132.69,130.5,132.36,919100.0,127.8165,129.1008,126.97,128.7797,919100.0
2024-05-02 11:00:00,132.39,133.29,131.7,132.47,514551.0,128.8089,129.6845,128.1376,128.8867,514551.0
2024-05-02 12:00:00,132.49,133.42,131.91,133.27,187085.0,128.9062,129.811,128.3419,129.6651,187085.0
2024-05-02 13:00:00,133.27,133.9,132.91,133.67,149321.0,129.6651,130.278,129.3148,130.0543,149321.0
2024-05-02 14:00:00,133.67,134.84,133.46,134.66,193337.0,130.0543,131.1926,129.8499,131.0175,193337.0
2024-05-02 15:00:00,134.66,134.97,133.66,134.94,687373.0,131.0175,131.3191,130.0445,131.2899,687373.0
2024-05-03 09:30:00,135.01,136.18,134.12,135.71,260325.0,131.358,132.4964,130.4921,132.0391,260325.0
2024-05-03 10:00:00,135.8,135.92,131.0,131.54,604211.0,132.1267,132.2434,127.4565,127.9819,604211.0
2024-05-03 11:00:00,131.57,131.92,130.47,131.83,406874.0,128.0111,128.3516,126.9408,128.264,406874.0
2024-05-03 12:00:00,131.83,133.12,131.77,132.86,312706.0,128.264,129.5191,128.2057,129.2662,312706.0
2024-05-03 13:00:00,132.79,133.29,132.24,133.13,150586.0,129.1981,129.6845,128.6629,129.5289,150586.0
2024-05-03 14:00:00,133.08,133.72,132.84,132.94,241960.0,129.4802,130.1029,129.2467,129.344,241960.0
2024-05-03 15:00:00,132.9,133.62,132.82,132.92,590631.0,129.3051,130.0056,129.2273,129.3246,590631.0
2024-05-06 09:30:00,133.0,133.5,129.84,129.85,268161.0,129.4024,129.8889,126.3279,126.3376,268161.0
2024-05-06 10:00:00,129.91,130.78,128.85,130.47,452959.0,126.396,127.2424,125.3646,126.9408,452959.0
2024-05-06 11:00:00,130.39,131.54,129.97,131.0,223257.0,126.863,127.9819,126.4544,127.4565,223257.0
2024-05-06 12:00:00,130.95,131.08,130.06,130.28,178106.0,127.4078,127.5343,126.5419,126.756,178106.0
2024-05-06 13:00:00,130.21,130.52,129.87,130.3,187323.0,126.6879,126.9895,126.3571,126.7754,187323.0
2024-05-06 14:00:00,130.3,130.52,130.0,130.06,214889.0,126.7754,126.9895,126.4835,126.5419,214889.0
2024-05-06 15:00:00,130.08,130.13,129.67,130.11,541233.0,126.5614,126.61,126.1625,126.5906,541233.0
2024-05-07 09:30:00,130.0,130.0,128.51,129.26,227732.0,126.4835,126.4835,125.0338,125.7636,227732.0
2024-05-07 10:00:00,129.31,130.38,128.81,130.27,304673.0,125.8122,126.8533,125.3257,126.7462,304673.0
2024-05-07 11:00:00,130.27,130.62,129.98,130.4,206494.0,126.7462,127.0868,126.4641,126.8727,206494.0
2024-05-07 12:00:00,130.43,130.5,129.7,130.41,155606.0,126.9019,126.97,126.1917,126.8824,155606.0
2024-05-07 13:00:00,130.43,130.44,129.69,129.69,125044.0,126.9019,126.9116,126.1819,126.1819,125044.0
2024-05-07 14:00:00,129.71,129.82,128.97,129.25,185107.0,126.2014,126.3084,125.4814,125.7538,185107.0
2024-05-07 15:00:00,129.24,129.58,128.75,129.5,413478.0,125.7441,126.0749,125.2674,125.9971,413478.0
2024-05-08 09:30:00,128.68,128.68,126.61,127.18,251476.0,125.1992,125.1992,123.1852,123.7398,251476.0
2024-05-08 10:00:00,127.17,128.05,126.86,127.95,358181.0,123.7301,124.5863,123.4285,124.489,358181.0
2024-05-08 11:00:00,127.95,129.09,127.9,128.34,213259.0,124.489,125.5982,124.4403,124.8684,213259.0
2024-05-08 12:00:00,128.34,128.57,127.69,127.89,204845.0,124.8684,125.0922,124.236,124.4306,204845.0
2024-05-08 13:00:00,127.89,128.52,127.71,128.34,111253.0,124.4306,125.0436,124.2555,124.8684,111253.0
2024-05-08 14:00:00,128.37,128.98,128.21,128.51,185966.0,124.8976,125.4911,124.742,125.0338,185966.0
2024-05-08 15:00:00,128.51,129.64,128.37,129.55,349346.0,125.0338,126.1333,124.8976,126.0457,349346.0
2024-05-09 09:30:00,130.3,130.57,128.59,129.04,92597.0,126.7754,127.0381,125.1117,125.5495,92597.0
2024-05-09 10:00:00,129.08,131.58,129.05,131.42,185914.0,125.5884,128.0208,125.5592,127.8651,185914.0
2024-05-09 11:00:00,131.43,131.81,130.81,131.18,117589.0,127.8749,128.2446,127.2716,127.6316,117589.0
2024-05-09 12:00:00,131.21,131.85,131.12,131.12,69521.0,127.6608,128.2835,127.5732,127.5732,69521.0
2024-05-09 13:00:00,131.24,131.69,131.12,131.43,60638.0,127.69,128.1278,127.5732,127.8749,60638.0
2024-05-09 14:00:00,131.39,132.05,131.36,131.93,70129.0,127.8359,128.4781,127.8068,128.3613,70129.0
2024-05-09 15:00:00,131.88,131.9,131.26,131.67,205497.0,128.3127,128.3321,127.7095,128.1084,205497.0
2024-05-10 09:30:00,131.71,132.34,129.5,132.32,104888.0,128.1473,128.7602,125.9971,128.7408,104888.0
2024-05-10 10:00:00,132.19,132.5,131.3,131.65,138480.0,128.6143,128.9159,127.7484,128.0889,138480.0
2024-05-10 11:00:00,131.77,132.53,131.76,132.44,143213.0,128.2057,128.9451,128.1959,128.8575,143213.0
2024-05-10 12:00:00,132.44,132.66,132.12,132.37,153668.0,128.8575,129.0716,128.5462,128.7894,153668.0
2024-05-10 13:00:00,132.33,132.51,132.08,132.14,99494.0,128.7505,128.9256,128.5073,128.5657,99494.0
2024-05-10 14:00:00,132.14,132.45,131.99,132.3,115261.0,128.5657,128.8673,128.4197,128.7213,115261.0
2024-05-10 15:00:00,132.21,132.6,131.94,131.98,311014.0,128.6338,129.0132,128.3711,128.41,311014.0
2024-05-13 09:30:00,132.99,134.36,132.31,134.08,145308.0,129.3927,130.7256,128.7311,130.4532,145308.0
2024-05-13 10:00:00,134.19,134.32,132.62,132.79,103150.0,130.5602,130.6867,129.0327,129.1981,103150.0
2024-05-13 11:00:00,132.87,133.39,132.68,133.19,114661.0,129.2759,129.7818,129.091,129.5873,114661.0
2024-05-13 12:00:00,133.19,133.29,132.8,133.1,83208.0,129.5873,129.6845,129.2078,129.4997,83208.0
2024-05-13 13:00:00,133.08,133.25,132.75,133.25,67783.0,129.4802,129.6456,129.1592,129.6456,67783.0
2024-05-13 14:00:00,133.17,133.62,133.06,133.15,131194.0,129.5678,130.0056,129.4608,129.5483,131194.0
2024-05-13 15:00:00,133.18,134.78,133.14,134.76,355258.0,129.5775,131.1342,129.5386,131.1148,355258.0
2024-05-14 09:30:00,135.48,136.93,134.67,135.82,162322.0,131.8153,133.2261,131.0272,132.1461,162322.0
2024-05-14 10:00:00,135.78,136.0,134.37,135.21,198434.0,132.1072,132.3212,130.7353,131.5526,198434.0
2024-05-14 11:00:00,135.24,135.4,133.8,134.11,240206.0,131.5818,131.7375,130.1808,130.4824,240206.0
2024-05-14 12:00:00,134.16,134.23,133.64,133.72,112569.0,130.531,130.5991,130.0251,130.1029,112569.0
2024-05-14 13:00:00,133.72,135.15,133.67,134.5,286309.0,130.1029,131.4942,130.0543,130.8618,286309.0
2024-05-14 14:00:00,134.46,134.75,134.2,134.5,346408.0,130.8229,131.1051,130.5699,130.8618,346408.0
2024-05-14 15:00:00,134.54,135.09,133.94,134.05,833713.0,130.9007,131.4359,130.317,130.424,833713.0
2024-05-15 09:30:00,135.34,136.35,134.9,135.35,193338.0,131.6791,132.6618,131.251,131.6888,193338.0
2024-05-15 10:00:00,135.42,136.27,135.0,135.54,214937.0,131.7569,132.5839,131.3483,131.8737,214937.0
2024-05-15 11:00:00,135.57,136.23,135.28,136.12,93312.0,131.9029,132.545,131.6207,132.438,93312.0
2024-05-15 12:00:00,136.09,136.61,135.56,136.22,88888.0,132.4088,132.9147,131.8931,132.5353,88888.0
2024-05-15 13:00:00,136.17,136.17,135.4,135.66,76394.0,132.4866,132.4866,131.7375,131.9904,76394.0
2024-05-15 14:00:00,135.64,135.8,135.34,135.56,74356.0,131.971,132.1267,131.6791,131.8931,74356.0
2024-05-15 15:00:00,135.55,136.18,135.37,136.02,226254.0,131.8834,132.4964,131.7083,132.3407,226254.0
2024-05-16 09:30:00,136.03,137.12,135.36,137.09,125253.0,132.3504,133.4109,131.6986,133.3818,125253.0
2024-05-16 10:00:00,137.1,138.8,137.02,137.76,225656.0,133.3915,135.0455,133.3137,134.0336,225656.0
2024-05-16 11:00:00,137.85,139.34,137.48,139.15,222894.0,134.1212,135.5709,133.7612,135.386,222894.0
2024-05-16 12:00:00,139.15,139.2,138.4,138.6,165112.0,135.386,135.4347,134.6563,134.8509,165112.0
2024-05-16 13:00:00,138.61,139.11,138.53,138.86,116793.0,134.8606,135.3471,134.7828,135.1039,116793.0
2024-05-16 14:00:00,138.86,139.05,138.5,138.92,128455.0,135.1039,135.2887,134.7536,135.1623,128455.0
2024-05-16 15:00:00,138.96,139.07,138.18,138.19,592295.0,135.2012,135.3082,134.4423,134.452,592295.0
2024-05-17 09:30:00,138.09,138.17,136.25,136.47,160234.0,134.3547,134.4325,132.5645,132.7785,160234.0
2024-05-17 10:00:00,136.42,136.48,135.74,136.12,171285.0,132.7299,132.7883,132.0683,132.438,171285.0
2024-05-17 11:00:00,136.16,136.16,135.11,135.59,132719.0,132.4769,132.4769,131.4553,131.9223,132719.0
2024-05-17 12:00:00,135.57,136.04,135.23,135.54,153250.0,131.9029,132.3602,131.5721,131.8737,153250.0
2024-05-17 13:00:00,135.58,136.02,135.39,136.0,53106.0,131.9126,132.3407,131.7277,132.3212,53106.0
2024-05-17 14:00:00,135.98,135.98,135.11,135.47,98327.0,132.3018,132.3018,131.4553,131.8056,98327.0
2024-05-17 15:00:00,135.44,135.45,134.47,134.67,541423.0,131.7764,131.7861,130.8326,131.0272,541423.0
2024-05-20 09:30:00,134.45,134.63,132.09,133.02,193112.0,130.8132,130.9883,128.517,129.4218,193112.0
2024-05-20 10:00:00,133.05,133.09,132.27,132.66,188063.0,129.451,129.49,128.6921,129.0716,188063.0
2024-05-20 11:00:00,132.66,133.66,132.38,133.48,195314.0,129.0716,130.0445,128.7992,129.8694,195314.0
2024-05-20 12:00:00,133.47,133.56,132.2,132.24,262267.0,129.8597,129.9472,128.624,128.6629,262267.0
2024-05-20 13:00:00,132.25,132.57,131.85,132.0,127158.0,128.6727,128.984,128.2835,128.4294,127158.0
2024-05-20 14:00:00,131.98,132.1,131.53,131.71,151094.0,128.41,128.5267,127.9722,128.1473,151094.0
2024-05-20 15:00:00,131.71,131.82,130.98,131.27,662365.0,128.1473,128.2543,127.437,127.7192,662365.0
2024-05-21 09:30:00,130.5,131.98,130.01,130.65,448723.0,126.97,128.41,126.4933,127.116,448723.0
2024-05-21 10:00:00,130.6,131.06,130.55,130.85,150351.0,127.0673,127.5149,127.0187,127.3105,150351.0
2024-05-21 11:00:00,130.81,131.96,130.78,130.9,362355.0,127.2716,128.3905,127.2424,127.3592,362355.0
2024-05-21 12:00:00,130.88,131.15,130.8,131.1,103943.0,127.3397,127.6024,127.2619,127.5538,103943.0
2024-05-21 13:00:00,131.09,131.35,130.99,131.24,143350.0,127.5441,127.797,127.4468,127.69,143350.0
2024-05-21 14:00:00,131.2,132.18,131.17,132.15,110579.0,127.6511,128.6046,127.6219,128.5754,110579.0
2024-05-21 15:00:00,132.13,133.14,131.96,132.72,391695.0,128.5559,129.5386,128.3905,129.13,391695.0
2024-05-22 09:30:00,132.0,133.14,131.49,132.51,108741.0,128.4294,129.5386,127.9332,128.9256,108741.0
2024-05-22 10:00:00,132.42,132.51,130.33,131.62,304214.0,128.8381,128.9256,126.8046,128.0597,304214.0
2024-05-22 11:00:00,131.61,131.86,130.97,131.04,147929.0,128.05,128.2932,127.4273,127.4954,147929.0
2024-05-22 12:00:00,131.0,131.59,130.92,131.48,92123.0,127.4565,128.0305,127.3787,127.9235,92123.0
2024-05-22 13:00:00,131.48,131.75,130.93,131.3,84589.0,127.9235,128.1862,127.3884,127.7484,84589.0
2024-05-22 14:00:00,131.2,131.25,130.22,130.5,107238.0,127.6511,127.6997,126.6976,126.97,107238.0
2024-05-22 15:00:00,130.46,131.07,130.37,130.73,233440.0,126.9311,127.5246,126.8435,127.1938,233440.0
2024-05-23 09:30:00,131.0,131.0,128.13,129.14,145866.0,127.4565,127.4565,124.6641,125.6468,145866.0
2024-05-23 10:00:00,129.1,129.71,128.06,128.06,220454.0,125.6079,126.2014,124.596,124.596,220454.0
2024-05-23 11:00:00,128.14,128.95,128.06,128.64,248407.0,124.6739,125.4619,124.596,125.1603,248407.0
2024-05-23 12:00:00,128.69,128.91,127.91,128.02,237074.0,125.209,125.423,124.4501,124.5571,237074.0
2024-05-23 13:00:00,128.02,128.06,126.97,127.18,270293.0,124.5571,124.596,123.5355,123.7398,270293.0
2024-05-23 14:00:00,127.17,127.23,126.49,126.5,287675.0,123.7301,123.7885,123.0685,123.0782,287675.0
2024-05-23 15:00:00,126.53,126.91,125.93,126.16,852771.0,123.1074,123.4771,122.5236,122.7474,852771.0
2024-05-24 09:30:00,126.31,127.19,126.04,126.9,136787.0,122.8934,123.7495,122.6307,123.4674,136787.0
2024-05-24 10:00:00,126.99,127.27,125.89,126.28,120902.0,123.555,123.8274,122.4847,122.8642,120902.0
2024-05-24 11:00:00,126.36,127.25,126.2,126.83,108467.0,122.942,123.8079,122.7863,123.3993,108467.0
2024-05-24 12:00:00,126.84,126.98,126.68,126.75,115439.0,123.409,123.5452,123.2533,123.3215,115439.0
2024-05-24 13:00:00,126.75,126.91,126.31,126.43,88362.0,123.3215,123.4771,122.8934,123.0101,88362.0
2024-05-24 14:00:00,126.43,126.82,126.27,126.39,92621.0,123.0101,123.3896,122.8544,122.9712,92621.0
2024-05-24 15:00:00,126.37,126.42,125.8,126.06,265867.0,122.9517,123.0004,122.3971,122.6501,265867.0
2024-05-28 09:30:00,126.02,126.59,124.75,126.21,280812.0,122.6112,123.1658,121.3756,122.7961,280812.0
2024-05-28 10:00:00,126.23,127.05,125.54,125.54,234412.0,122.8155,123.6133,122.1442,122.1442,234412.0
2024-05-28 11:00:00,125.54,126.1,125.38,126.05,176337.0,122.1442,122.689,121.9885,122.6404,176337.0
2024-05-28 12:00:00,126.08,126.6,125.89,126.11,137250.0,122.6696,123.1755,122.4847,122.6988,137250.0
2024-05-28 13:00:00,126.14,126.37,125.56,125.74,139115.0,122.728,122.9517,122.1636,122.3388,139115.0
2024-05-28 14:00:00,125.74,126.62,125.7,126.14,190808.0,122.3388,123.195,122.2999,122.728,190808.0
2024-05-28 15:00:00,126.11,126.25,125.73,126.06,417698.0,122.6988,122.835,122.329,122.6501,417698.0
2024-05-29 09:30:00,124.18,124.67,122.54,123.24,160533.0,120.821,121.2977,119.2253,119.9064,160533.0
2024-05-29 10:00:00,123.16,123.5,122.23,122.6,325255.0,119.8286,120.1594,118.9237,119.2837,325255.0
2024-05-29 11:00:00,122.59,122.97,122.28,122.5,260713.0,119.274,119.6437,118.9724,119.1864,260713.0
2024-05-29 12:00:00,122.49,122.65,122.11,122.25,101405.0,119.1767,119.3324,118.807,118.9432,101405.0
2024-05-29 13:00:00,122.23,122.93,122.09,122.69,127069.0,118.9237,119.6048,118.7875,119.3713,127069.0
2024-05-29 14:00:00,122.65,122.66,122.17,122.23,130032.0,119.3324,119.3421,118.8653,118.9237,130032.0
2024-05-29 15:00:00,122.25,122.49,121.53,121.57,578429.0,118.9432,119.1767,118.2427,118.2816,578429.0
2024-05-30 09:30:00,121.28,121.51,119.96,120.8,335966.0,117.9994,118.2232,116.7151,117.5324,335966.0
2024-05-30 10:00:00,120.81,121.54,120.46,120.84,198129.0,117.5421,118.2524,117.2016,117.5713,198129.0
2024-05-30 11:00:00,120.91,121.82,120.43,121.65,215396.0,117.6394,118.5248,117.1724,118.3594,215396.0
2024-05-30 12:00:00,121.65,121.75,121.32,121.44,151867.0,118.3594,118.4567,118.0383,118.1551,151867.0
2024-05-30 13:00:00,121.45,121.76,121.2,121.23,156499.0,118.1648,118.4664,117.9216,117.9508,156499.0
2024-05-30 14:00:00,121.21,121.55,120.9,121.5,157901.0,117.9313,118.2621,117.6297,118.2135,157901.0
2024-05-30 15:00:00,121.5,121.5,120.79,121.38,393469.0,118.2135,118.2135,117.5227,118.0967,393469.0
2024-05-31 09:30:00,121.72,123.15,121.06,121.98,174714.0,119.0611,120.4599,118.4155,119.3154,174714.0
2024-05-31 10:00:00,121.92,122.83,121.82,122.63,194252.0,119.2568,120.1469,119.1589,119.9512,194252.0
2024-05-31 11:00:00,122.66,123.34,122.49,123.16,164095.0,119.9806,120.6457,119.8143,120.4697,164095.0
2024-05-31 12:00:00,123.13,123.14,122.41,122.56,79289.0,120.4403,120.4501,119.736,119.8828,79289.0
2024-05-31 13:00:00,122.56,123.2,122.55,123.11,62860.0,119.8828,120.5088,119.873,120.4208,62860.0
2024-05-31 14:00:00,123.12,123.46,122.88,123.35,129946.0,120.4305,120.7631,120.1958,120.6555,129946.0
2024-05-31 15:00:00,123.35,123.46,122.78,123.41,426601.0,120.6555,120.7631,120.098,120.7142,426601.0
2024-06-03 09:30:00,124.83,125.9,124.08,124.83,137162.0,122.1032,123.1498,121.3696,122.1032,137162.0
2024-06-03 10:00:00,125.06,125.4,124.07,124.3,101520.0,122.3282,122.6607,121.3598,121.5848,101520.0
2024-06-03 11:00:00,124.28,124.28,123.28,123.57,94893.0,121.5652,121.5652,120.587,120.8707,94893.0
2024-06-03 12:00:00,123.57,123.75,123.07,123.11,67004.0,120.8707,121.0468,120.3816,120.4208,67004.0
2024-06-03 13:00:00,123.07,124.1,122.74,123.8,99314.0,120.3816,121.3891,120.0588,121.0957,99314.0
2024-06-03 14:00:00,123.82,124.49,123.71,124.11,94662.0,121.1152,121.7706,121.0077,121.3989,94662.0
2024-06-03 15:00:00,124.08,124.63,124.04,124.25,280943.0,121.3696,121.9076,121.3304,121.5359,280943.0
2024-06-04 09:30:00,123.6,124.55,122.96,123.98,84418.0,120.9001,121.8293,120.274,121.2718,84418.0
2024-06-04 10:00:00,124.08,124.92,123.88,123.97,89636.0,121.3696,122.1912,121.1739,121.262,89636.0
2024-06-04 11:00:00,123.93,124.45,123.5,123.66,76031.0,121.2228,121.7315,120.8022,120.9587,76031.0
2024-06-04 12:00:00,123.69,124.11,123.51,123.91,68434.0,120.9881,121.3989,120.812,121.2033,68434.0
2024-06-04 13:00:00,123.96,124.27,123.63,124.27,68390.0,121.2522,121.5554,120.9294,121.5554,68390.0
2024-06-04 14:00:00,124.27,124.54,124.0,124.19,86682.0,121.5554,121.8195,121.2913,121.4772,86682.0
2024-06-04 15:00:00,124.19,124.23,123.32,123.54,202248.0,121.4772,121.5163,120.6262,120.8414,202248.0
2024-06-05 09:30:00,122.87,123.69,122.34,122.77,96651.0,120.186,120.9881,119.6676,120.0882,96651.0
2024-06-05 10:00:00,122.54,123.02,122.1,122.63,143227.0,119.8632,120.3327,119.4328,119.9512,143227.0
2024-06-05 11:00:00,122.69,123.52,122.54,123.13,144220.0,120.0099,120.8218,119.8632,120.4403,144220.0
2024-06-05 12:00:00,123.15,123.17,122.64,122.77,50198.0,120.4599,120.4794,119.961,120.0882,50198.0
2024-06-05 13:00:00,122.77,122.84,122.37,122.51,46727.0,120.0882,120.1567,119.6969,119.8339,46727.0
2024-06-05 14:00:00,122.51,122.94,122.42,122.81,63030.0,119.8339,120.2545,119.7458,120.1273,63030.0
2024-06-05 15:00:00,122.82,123.07,122.52,122.93,201539.0,120.1371,120.3816,119.8436,120.2447,201539.0
2024-06-06 09:30:00,122.88,124.72,122.6,124.36,109362.0,120.1958,121.9956,119.9219,121.6435,109362.0
2024-06-06 10:00:00,124.32,124.73,123.13,123.23,85481.0,121.6043,122.0054,120.4403,120.5381,85481.0
2024-06-06 11:00:00,123.31,124.04,123.2,124.04,79843.0,120.6164,121.3304,120.5088,121.3304,79843.0
2024-06-06 12:00:00,124.05,124.33,123.94,124.19,84161.0,121.3402,121.6141,121.2326,121.4772,84161.0
2024-06-06 13:00:00,124.16,124.55,123.98,124.43,61225.0,121.4478,121.8293,121.2718,121.7119,61225.0
2024-06-06 14:00:00,124.41,124.43,123.35,123.73,71069.0,121.6924,121.7119,120.6555,121.0272,71069.0
2024-06-06 15:00:00,123.71,123.92,123.28,123.51,196496.0,121.0077,121.2131,120.587,120.812,196496.0
2024-06-07 09:30:00,122.4,122.4,121.1,121.57,80492.0,119.7263,119.7263,118.4547,118.9144,80492.0
2024-06-07 10:00:00,121.59,122.26,121.09,122.19,198671.0,118.934,119.5893,118.4449,119.5209,198671.0
2024-06-07 11:00:00,122.12,122.12,121.26,121.52,192787.0,119.4524,119.4524,118.6112,118.8655,192787.0
2024-06-07 12:00:00,121.5,121.57,120.55,120.94,94879.0,118.8459,118.9144,117.9167,118.2982,94879.0
2024-06-07 13:00:00,120.94,121.19,120.56,120.79,80315.0,118.2982,118.5427,117.9265,118.1514,80315.0
2024-06-07 14:00:00,120.79,120.79,120.2,120.47,111705.0,118.1514,118.1514,117.5743,117.8384,111705.0
2024-06-07 15:00:00,120.46,120.69,120.26,120.51,372892.0,117.8286,118.0536,117.633,117.8776,372892.0
2024-06-10 09:30:00,120.1,120.1,118.64,119.41,135647.0,117.4765,117.4765,116.0484,116.8016,135647.0
2024-06-10 10:00:00,119.41,120.09,118.96,118.96,230380.0,116.8016,117.4667,116.3614,116.3614,230380.0
2024-06-10 11:00:00,118.95,119.47,118.65,119.36,268672.0,116.3516,116.8603,116.0582,116.7527,268672.0
2024-06-10 12:00:00,119.36,119.46,118.93,119.27,150016.0,116.7527,116.8505,116.3321,116.6646,150016.0
2024-06-10 13:00:00,119.26,119.95,119.2,119.66,139625.0,116.6549,117.3298,116.5962,117.0461,139625.0
2024-06-10 14:00:00,119.64,120.19,119.53,120.01,139227.0,117.0266,117.5645,116.919,117.3885,139227.0
2024-06-10 15:00:00,120.0,120.06,118.74,118.83,372887.0,117.3787,117.4374,116.1462,116.2343,372887.0
2024-06-11 09:30:00,118.34,118.34,116.06,116.17,275107.0,115.755,115.755,113.5248,113.6324,275107.0
2024-06-11 10:00:00,116.13,117.99,116.04,117.64,300403.0,113.5932,115.4126,113.5052,115.0702,300403.0
2024-06-11 11:00:00,117.58,118.18,117.55,117.91,124525.0,115.0116,115.5984,114.9822,115.3343,124525.0
2024-06-11 12:00:00,117.89,117.92,117.38,117.64,67465.0,115.3148,115.3441,114.8159,115.0702,67465.0
2024-06-11 13:00:00,117.62,117.89,117.46,117.81,62477.0,115.0507,115.3148,114.8942,115.2365,62477.0
2024-06-11 14:00:00,117.79,117.8,117.22,117.29,95409.0,115.217,115.2268,114.6594,114.7279,95409.0
2024-06-11 15:00:00,117.31,117.79,117.3,117.65,425505.0,114.7475,115.217,114.7377,115.08,425505.0
2024-06-12 09:30:00,119.0,119.58,117.75,118.14,212081.0,116.4005,116.9679,115.1778,115.5593,212081.0
2024-06-12 10:00:00,118.14,118.14,116.08,117.04,365216.0,115.5593,115.5593,113.5443,114.4834,365216.0
2024-06-12 11:00:00,117.11,117.24,115.88,116.05,159560.0,114.5518,114.679,113.3487,113.515,159560.0
2024-06-12 12:00:00,116.08,116.17,115.6,116.04,116225.0,113.5443,113.6324,113.0748,113.5052,116225.0
2024-06-12 13:00:00,116.06,116.13,115.09,115.34,112114.0,113.5248,113.5932,112.5759,112.8205,112114.0
2024-06-12 14:00:00,115.26,115.32,114.4,114.66,273936.0,112.7422,112.8009,111.901,112.1553,273936.0
2024-06-12 15:00:00,114.63,114.89,113.89,114.01,678340.0,112.126,112.3803,111.4022,111.5195,678340.0
2024-06-13 09:30:00,114.39,115.9,113.56,114.86,257386.0,111.8912,113.3683,111.0794,112.351,257386.0
2024-06-13 10:00:00,114.82,115.16,114.35,114.41,268123.0,112.3118,112.6444,111.8521,111.9108,268123.0
2024-06-13 11:00:00,114.44,114.97,114.01,114.51,265570.0,111.9401,112.4586,111.5195,112.0086,265570.0
2024-06-13 12:00:00,114.53,114.93,114.02,114.84,184214.0,112.0282,112.4194,111.5293,112.3314,184214.0
2024-06-13 13:00:00,114.8,115.42,114.69,115.09,457029.0,112.2923,112.8987,112.1847,112.5759,457029.0
2024-06-13 14:00:00,115.12,115.12,114.18,114.33,364367.0,112.6053,112.6053,111.6858,111.8326,364367.0
2024-06-13 15:00:00,114.34,114.4,113.85,114.12,541904.0,111.8423,111.901,111.363,111.6271,541904.0
2024-06-14 09:30:00,113.4,114.94,113.21,114.32,265463.0,110.9229,112.4292,110.737,111.8228,265463.0
2024-06-14 10:00:00,114.24,114.24,113.05,113.93,362005.0,111.7445,111.7445,110.5805,111.4413,362005.0
2024-06-14 11:00:00,113.98,114.29,113.58,113.77,163716.0,111.4902,111.7934,111.0989,111.2848,163716.0
2024-06-14 12:00:00,113.78,114.04,113.59,113.85,142054.0,111.2946,111.5489,111.1087,111.363,142054.0
2024-06-14 13:00:00,113.87,114.09,113.66,113.89,88901.0,111.3826,111.5978,111.1772,111.4022,88901.0
2024-06-14 14:00:00,113.83,114.02,113.63,113.79,180308.0,111.3435,111.5293,111.1478,111.3043,180308.0
2024-06-14 15:00:00,113.82,114.11,113.43,113.93,552903.0,111.3337,111.6174,110.9522,111.4413,552903.0
2024-06-17 09:30:00,112.92,115.3,112.65,114.44,113539.0,110.4534,112.7814,110.1892,111.9401,113539.0
2024-06-17 10:00:00,114.44,114.61,113.79,114.39,133232.0,111.9401,112.1064,111.3043,111.8912,133232.0
2024-06-17 11:00:00,114.4,114.41,113.91,114.33,89289.0,111.901,111.9108,111.4217,111.8326,89289.0
2024-06-17 12:00:00,114.32,114.78,114.22,114.66,74655.0,111.8228,112.2727,111.725,112.1553,74655.0
2024-06-17 13:00:00,114.64,115.06,114.61,115.01,62069.0,112.1358,112.5466,112.1064,112.4977,62069.0
2024-06-17 14:00:00,115.06,115.38,114.94,115.19,80809.0,112.5466,112.8596,112.4292,112.6738,80809.0
2024-06-17 15:00:00,115.16,115.2,114.78,114.93,217624.0,112.6444,112.6835,112.2727,112.4194,217624.0
2024-06-18 09:30:00,113.13,115.36,113.07,114.15,162062.0,110.6588,112.8401,110.6001,111.6565,162062.0
2024-06-18 10:00:00,114.21,114.63,113.89,114.63,160193.0,111.7152,112.126,111.4022,112.126,160193.0
2024-06-18 11:00:00,114.57,114.61,113.25,113.45,297109.0,112.0673,112.1064,110.7761,110.9718,297109.0
2024-06-18 12:00:00,113.42,113.55,112.1,112.28,88857.0,110.9424,111.0696,109.6513,109.8273,88857.0
2024-06-18 13:00:00,112.3,112.35,111.84,112.11,86210.0,109.8469,109.8958,109.3969,109.661,86210.0
2024-06-18 14:00:00,112.08,112.34,111.03,111.06,161664.0,109.6317,109.886,108.6046,108.634,161664.0
2024-06-18 15:00:00,111.07,111.16,110.39,110.77,817147.0,108.6438,108.7318,107.9786,108.3503,817147.0
2024-06-20 09:30:00,110.21,111.45,109.82,110.64,306635.0,107.8025,109.0155,107.4211,108.2232,306635.0
2024-06-20 10:00:00,110.72,111.58,110.16,111.35,292379.0,108.3014,109.1426,107.7536,108.9176,292379.0
2024-06-20 11:00:00,111.35,111.49,110.37,110.85,247991.0,108.9176,109.0546,107.9591,108.4286,247991.0
2024-06-20 12:00:00,110.87,111.4,110.72,111.15,121695.0,108.4481,108.9666,108.3014,108.722,121695.0
2024-06-20 13:00:00,111.17,111.28,110.71,111.26,91621.0,108.7416,108.8492,108.2916,108.8296,91621.0
2024-06-20 14:00:00,111.27,111.77,110.85,111.71,459653.0,108.8394,109.3285,108.4286,109.2698,459653.0
2024-06-20 15:00:00,111.73,112.77,111.64,112.71,478832.0,109.2893,110.3066,109.2013,110.2479,478832.0
2024-06-21 09:30:00,113.82,114.3,113.14,113.76,359950.0,111.3337,111.8032,110.6685,111.275,359950.0
2024-06-21 10:00:00,113.77,114.25,113.15,113.39,139241.0,111.2848,111.7543,110.6783,110.9131,139241.0
2024-06-21 11:00:00,113.38,114.25,113.14,113.91,248352.0,110.9033,111.7543,110.6685,111.4217,248352.0
2024-06-21 12:00:00,113.91,114.39,113.76,114.17,121643.0,111.4217,111.8912,111.275,111.676,121643.0
2024-06-21 13:00:00,114.19,114.22,113.53,113.87,253736.0,111.6956,111.725,111.05,111.3826,253736.0
2024-06-21 14:00:00,113.87,114.18,113.68,114.03,253169.0,111.3826,111.6858,111.1967,111.5391,253169.0
2024-06-21 15:00:00,114.03,114.33,113.56,113.73,659013.0,111.5391,111.8326,111.0794,111.2457,659013.0
2024-06-24 09:30:00,113.85,115.43,113.76,115.13,102197.0,111.363,112.9085,111.275,112.6151,102197.0
2024-06-24 10:00:00,115.21,115.48,114.73,115.28,117994.0,112.6933,112.9574,112.2238,112.7618,117994.0
2024-06-24 11:00:00,115.27,115.5,114.25,114.6,177410.0,112.752,112.977,111.7543,112.0967,177410.0
2024-06-24 12:00:00,114.7,115.16,114.63,114.87,87610.0,112.1945,112.6444,112.126,112.3608,87610.0
2024-06-24 13:00:00,114.88,114.98,114.53,114.81,89317.0,112.3705,112.4684,112.0282,112.3021,89317.0
2024-06-24 14:00:00,114.82,115.82,114.77,115.77,112973.0,112.3118,113.29,112.2629,113.2411,112973.0
2024-06-24 15:00:00,115.7,115.79,115.09,115.14,345568.0,113.1726,113.2607,112.5759,112.6249,345568.0
2024-06-25 09:30:00,114.86,115.8,114.24,114.27,147944.0,112.351,113.2704,111.7445,111.7739,147944.0
2024-06-25 10:00:00,114.4,114.95,113.81,114.13,147386.0,111.901,112.439,111.3239,111.6369,147386.0
2024-06-25 11:00:00,114.12,114.13,113.31,113.31,106807.0,111.6271,111.6369,110.8348,110.8348,106807.0
2024-06-25 12:00:00,113.33,113.47,112.4,112.8,90703.0,110.8544,110.9913,109.9447,110.336,90703.0
2024-06-25 13:00:00,112.85,113.52,112.45,113.44,98488.0,110.3849,111.0402,109.9936,110.962,98488.0
2024-06-25 14:00:00,113.44,113.53,113.03,113.07,114781.0,110.962,111.05,110.5609,110.6001,114781.0
2024-06-25 15:00:00,113.08,113.9,112.94,113.85,351868.0,110.6099,111.4119,110.4729,111.363,351868.0
2024-06-26 09:30:00,113.01,113.01,112.12,112.43,98463.0,110.5414,110.5414,109.6708,109.9741,98463.0
2024-06-26 10:00:00,112.5,113.24,112.41,112.79,134771.0,110.0425,110.7664,109.9545,110.3262,134771.0
2024-06-26 11:00:00,112.83,113.86,112.74,113.79,110461.0,110.3653,111.3728,110.2773,111.3043,110461.0
2024-06-26 12:00:00,113.74,113.85,113.32,113.5,62282.0,111.2554,111.363,110.8446,111.0207,62282.0
2024-06-26 13:00:00,113.47,113.66,113.28,113.53,51034.0,110.9913,111.1772,110.8055,111.05,51034.0
2024-06-26 14:00:00,113.47,113.68,113.32,113.47,64434.0,110.9913,111.1967,110.8446,110.9913,64434.0
2024-06-26 15:00:00,113.48,113.48,112.95,113.19,169499.0,111.0011,111.0011,110.4827,110.7175,169499.0
2024-06-27 09:30:00,112.94,113.33,111.95,113.27,106381.0,110.4729,110.8544,109.5045,110.7957,106381.0
2024-06-27 10:00:00,113.33,113.48,112.45,112.91,66313.0,110.8544,111.0011,109.9936,110.4436,66313.0
2024-06-27 11:00:00,112.93,113.1,110.06,110.58,510185.0,110.4631,110.6294,107.6558,108.1645,510185.0
2024-06-27 12:00:00,110.55,111.0,110.2,110.2,141708.0,108.1351,108.5753,107.7928,107.7928,141708.0
2024-06-27 13:00:00,110.27,110.58,110.21,110.39,128448.0,107.8612,108.1645,107.8025,107.9786,128448.0
2024-06-27 14:00:00,110.39,110.47,109.93,110.34,256164.0,107.9786,108.0569,107.5287,107.9297,256164.0
2024-06-27 15:00:00,110.39,111.05,110.31,110.84,366472.0,107.9786,108.6242,107.9004,108.4188,366472.0
2024-06-28 09:30:00,110.0,110.19,104.41,104.49,771331.0,107.5971,107.783,102.1292,102.2075,771331.0
2024-06-28 10:00:00,104.5,105.7,104.01,105.43,629881.0,102.2173,103.3911,101.738,103.127,629881.0
2024-06-28 11:00:00,105.38,106.16,105.29,105.66,600103.0,103.0781,103.841,102.99,103.3519,600103.0
2024-06-28 12:00:00,105.66,106.11,105.58,106.01,475195.0,103.3519,103.7921,103.2737,103.6943,475195.0
2024-06-28 13:00:00,106.01,106.16,105.49,105.98,409216.0,103.6943,103.841,103.1857,103.6649,409216.0
2024-06-28 14:00:00,105.98,106.3,105.33,105.52,439194.0,103.6649,103.978,103.0291,103.215,439194.0
2024-06-28 15:00:00,105.5,106.38,105.12,106.36,651963.0,103.1954,104.0562,102.8237,104.0366,651963.0
2024-07-01 09:30:00,108.37,108.37,106.09,107.57,263325.0,106.0027,106.0027,103.7725,105.2202,263325.0
2024-07-01 10:00:00,107.57,107.88,105.83,106.43,161384.0,105.2202,105.5234,103.5182,104.1051,161384.0
2024-07-01 11:00:00,106.43,106.58,105.73,105.93,132938.0,104.1051,104.2518,103.4204,103.616,132938.0
2024-07-01 12:00:00,105.95,105.95,104.91,105.27,135968.0,103.6356,103.6356,102.6183,102.9705,135968.0
2024-07-01 13:00:00,105.34,105.77,105.21,105.34,86011.0,103.0389,103.4595,102.9118,103.0389,86011.0
2024-07-01 14:00:00,105.34,105.83,105.25,105.27,105814.0,103.0389,103.5182,102.9509,102.9705,105814.0
2024-07-01 15:00:00,105.28,105.53,104.8,105.38,301548.0,102.9802,103.2248,102.5107,103.0781,301548.0
2024-07-02 09:30:00,105.99,107.28,105.01,105.44,207593.0,103.6747,104.9366,102.7161,103.1367,207593.0
2024-07-02 10:00:00,105.38,105.38,104.48,105.18,151070.0,103.0781,103.0781,102.1977,102.8824,151070.0
2024-07-02 11:00:00,105.21,105.84,105.07,105.5,120309.0,102.9118,103.528,102.7748,103.1954,120309.0
2024-07-02 12:00:00,105.45,105.74,105.12,105.37,71878.0,103.1465,103.4302,102.8237,103.0683,71878.0
2024-07-02 13:00:00,105.41,105.58,105.11,105.55,61895.0,103.1074,103.2737,102.814,103.2443,61895.0
2024-07-02 14:00:00,105.55,105.64,105.37,105.43,113817.0,103.2443,103.3324,103.0683,103.127,113817.0
2024-07-02 15:00:00,105.45,105.96,105.43,105.87,295419.0,103.1465,103.6454,103.127,103.5574,295419.0
2024-07-03 09:30:00,106.16,106.75,105.77,106.56,233246.0,103.841,104.4181,103.4595,104.2323,233246.0
2024-07-03 10:00:00,106.73,106.8,106.17,106.36,292194.0,104.3986,104.467,103.8508,104.0366,292194.0
2024-07-03 11:00:00,106.36,106.45,105.9,106.28,256364.0,104.0366,104.1247,103.5867,103.9584,256364.0
2024-07-03 12:00:00,106.28,106.47,106.06,106.44,321160.0,103.9584,104.1442,103.7432,104.1149,321160.0
2024-07-05 09:30:00,106.75,107.57,106.08,106.23,336853.0,104.4181,105.2202,103.7628,103.9095,336853.0
2024-07-05 10:00:00,106.19,106.51,105.58,106.38,104204.0,103.8704,104.1834,103.2737,104.0562,104204.0
2024-07-05 11:00:00,106.37,106.53,105.82,105.82,323065.0,104.0464,104.2029,103.5084,103.5084,323065.0
2024-07-05 12:00:00,105.83,106.17,105.29,105.37,249890.0,103.5182,103.8508,102.99,103.0683,249890.0
2024-07-05 13:00:00,105.35,105.46,104.96,105.46,94121.0,103.0487,103.1563,102.6672,103.1563,94121.0
2024-07-05 14:00:00,105.47,105.58,105.2,105.54,69347.0,103.1661,103.2737,102.902,103.2346,69347.0
2024-07-05 15:00:00,105.53,106.5,105.45,106.35,298806.0,103.2248,104.1736,103.1465,104.0269,298806.0
2024-07-08 09:30:00,106.59,106.59,105.72,106.08,92285.0,104.2616,104.2616,103.4106,103.7628,92285.0
2024-07-08 10:00:00,106.07,106.51,105.72,105.86,117717.0,103.753,104.1834,103.4106,103.5476,117717.0
2024-07-08 11:00:00,105.91,105.91,105.49,105.68,112586.0,103.5965,103.5965,103.1857,103.3715,112586.0
2024-07-08 12:00:00,105.66,106.71,105.63,106.49,86231.0,103.3519,104.379,103.3226,104.1638,86231.0
2024-07-08 13:00:00,106.49,107.1,106.3,107.07,74666.0,104.1638,104.7605,103.978,104.7311,74666.0
2024-07-08 14:00:00,107.09,107.29,106.82,106.94,82028.0,104.7507,104.9463,104.4866,104.604,82028.0
2024-07-08 15:00:00,106.94,107.02,106.27,106.52,291141.0,104.604,104.6822,103.9486,104.1932,291141.0
2024-07-09 09:30:00,105.92,106.03,104.9,105.1,99393.0,103.6063,103.7139,102.6085,102.8042,99393.0
2024-07-09 10:00:00,105.13,105.25,104.53,104.54,134591.0,102.8335,102.9509,102.2466,102.2564,134591.0
2024-07-09 11:00:00,104.64,104.84,104.25,104.56,127626.0,102.3542,102.5499,101.9727,102.276,127626.0
2024-07-09 12:00:00,104.57,104.92,104.41,104.83,116173.0,102.2857,102.6281,102.1292,102.5401,116173.0
2024-07-09 13:00:00,104.82,105.0,104.11,104.17,112695.0,102.5303,102.7064,101.8358,101.8945,112695.0
2024-07-09 14:00:00,104.18,104.39,103.62,103.75,148458.0,101.9043,102.1097,101.3565,101.4837,148458.0
2024-07-09 15:00:00,103.74,104.25,103.58,104.21,362298.0,101.4739,101.9727,101.3174,101.9336,362298.0
2024-07-10 09:30:00,103.4,104.26,102.5,102.83,426960.0,101.1413,101.9825,100.261,100.5838,426960.0
2024-07-10 10:00:00,102.9,103.5,102.29,102.7,273472.0,100.6522,101.2391,100.0556,100.4566,273472.0
2024-07-10 11:00:00,102.75,102.81,102.16,102.24,277373.0,100.5055,100.5642,99.9284,100.0066,277373.0
2024-07-10 12:00:00,102.23,102.89,102.23,102.7,224033.0,99.9969,100.6424,99.9969,100.4566,224033.0
2024-07-10 13:00:00,102.68,102.97,102.42,102.48,168540.0,100.437,100.7207,100.1827,100.2414,168540.0
2024-07-10 14:00:00,102.47,102.51,101.95,102.25,179792.0,100.2316,100.2707,99.723,100.0164,179792.0
2024-07-10 15:00:00,102.24,102.43,102.09,102.21,543569.0,100.0066,100.1925,99.8599,99.9773,543569.0
2024-07-11 09:30:00,103.98,105.21,103.1,104.82,523319.0,101.7086,102.9118,100.8479,102.5303,523319.0
2024-07-11 10:00:00,104.78,105.59,104.38,104.58,641536.0,102.4912,103.2835,102.0999,102.2955,641536.0
2024-07-11 11:00:00,104.59,104.84,103.4,103.4,217663.0,102.3053,102.5499,101.1413,101.1413,217663.0
2024-07-11 12:00:00,103.39,103.39,101.89,102.19,290837.0,101.1315,101.1315,99.6643,99.9577,290837.0
2024-07-11 13:00:00,102.21,102.58,102.06,102.34,197408.0,99.9773,100.3392,99.8306,100.1045,197408.0
2024-07-11 14:00:00,102.32,102.44,101.73,101.73,182638.0,100.0849,100.2023,99.5078,99.5078,182638.0
2024-07-11 15:00:00,101.77,102.13,101.35,101.58,794101.0,99.5469,99.899,99.1361,99.3611,794101.0
2024-07-12 09:30:00,103.02,104.5,102.5,103.47,299112.0,100.7696,102.2173,100.261,101.2098,299112.0
2024-07-12 10:00:00,103.47,104.15,103.07,103.45,262911.0,101.2098,101.8749,100.8185,101.1902,262911.0
2024-07-12 11:00:00,103.47,104.15,103.35,103.35,253362.0,101.2098,101.8749,101.0924,101.0924,253362.0
2024-07-12 12:00:00,103.35,103.45,103.0,103.38,144127.0,101.0924,101.1902,100.75,101.1217,144127.0
2024-07-12 13:00:00,103.36,103.6,102.99,103.24,90703.0,101.1022,101.3369,100.7403,100.9848,90703.0
2024-07-12 14:00:00,103.24,103.48,103.07,103.38,108434.0,100.9848,101.2196,100.8185,101.1217,108434.0
2024-07-12 15:00:00,103.39,103.73,103.23,103.38,567425.0,101.1315,101.4641,100.975,101.1217,567425.0
2024-07-15 09:30:00,102.33,102.81,101.55,102.36,180698.0,100.0947,100.5642,99.3317,100.124,180698.0
2024-07-15 10:00:00,102.36,102.5,101.57,102.48,261437.0,100.124,100.261,99.3513,100.2414,261437.0
2024-07-15 11:00:00,102.47,103.05,102.34,102.97,190385.0,100.2316,100.799,100.1045,100.7207,190385.0
2024-07-15 12:00:00,102.96,102.96,101.72,101.83,230040.0,100.7109,100.7109,99.498,99.6056,230040.0
2024-07-15 13:00:00,101.78,101.9,99.8,100.77,411748.0,99.5567,99.6741,97.6199,98.5688,411748.0
2024-07-15 14:00:00,100.83,101.18,100.61,101.17,135470.0,98.6274,98.9698,98.4123,98.96,135470.0
2024-07-15 15:00:00,101.17,101.48,100.89,101.04,630575.0,98.96,99.2632,98.6861,98.8329,630575.0
2024-07-16 09:30:00,101.04,102.39,100.28,102.38,119855.0,98.8329,100.1534,98.0895,100.1436,119855.0
2024-07-16 10:00:00,102.28,102.35,100.56,100.7,239942.0,100.0458,100.1142,98.3633,98.5003,239942.0
2024-07-16 11:00:00,100.67,101.26,100.63,100.76,216761.0,98.4709,99.0481,98.4318,98.559,216761.0
2024-07-16 12:00:00,100.76,101.02,100.4,100.83,151121.0,98.559,98.8133,98.2068,98.6274,151121.0
2024-07-16 13:00:00,100.84,100.95,100.58,100.8,113853.0,98.6372,98.7448,98.3829,98.5981,113853.0
2024-07-16 14:00:00,100.84,100.92,100.63,100.77,100839.0,98.6372,98.7155,98.4318,98.5688,100839.0
2024-07-16 15:00:00,100.76,101.02,100.51,100.96,593041.0,98.559,98.8133,98.3144,98.7546,593041.0
2024-07-17 09:30:00,100.8,101.77,100.61,101.76,144613.0,98.5981,99.5469,98.4123,99.5371,144613.0
2024-07-17 10:00:00,101.75,102.96,101.66,101.72,276148.0,99.5274,100.7109,99.4393,99.498,276148.0
2024-07-17 11:00:00,101.67,101.99,101.08,101.09,169811.0,99.4491,99.7621,98.872,98.8818,169811.0
2024-07-17 12:00:00,101.12,101.41,100.56,100.62,95416.0,98.9111,99.1948,98.3633,98.422,95416.0
2024-07-17 13:00:00,100.63,100.85,100.23,100.74,123297.0,98.4318,98.647,98.0406,98.5394,123297.0
2024-07-17 14:00:00,100.76,101.29,100.61,101.12,120207.0,98.559,99.0774,98.4123,98.9111,120207.0
2024-07-17 15:00:00,101.11,101.15,100.57,100.69,348813.0,98.9013,98.9405,98.3731,98.4905,348813.0
2024-07-18 09:30:00,101.24,101.4,99.86,101.3,313289.0,99.0285,99.185,97.6786,99.0872,313289.0
2024-07-18 10:00:00,101.24,101.73,99.6,100.0,309262.0,99.0285,99.5078,97.4243,97.8156,309262.0
2024-07-18 11:00:00,100.0,100.38,99.02,99.2,349099.0,97.8156,98.1873,96.857,97.0331,349099.0
2024-07-18 12:00:00,99.17,99.21,98.46,98.57,394051.0,97.0037,97.0428,96.3092,96.4168,394051.0
2024-07-18 13:00:00,98.56,100.4,98.29,98.34,612206.0,96.407,98.2068,96.1429,96.1918,612206.0
2024-07-18 14:00:00,98.34,98.41,96.96,97.06,292807.0,96.1918,96.2603,94.842,94.9398,292807.0
2024-07-18 15:00:00,97.07,97.23,96.75,96.91,784407.0,94.9496,95.1061,94.6366,94.7931,784407.0
2024-07-19 09:30:00,97.0,97.46,96.35,96.65,219220.0,94.8811,95.3311,94.2453,94.5388,219220.0
2024-07-19 10:00:00,96.65,96.65,95.92,96.07,205100.0,94.5388,94.5388,93.8247,93.9714,205100.0
2024-07-19 11:00:00,96.09,96.69,95.87,96.53,212270.0,93.991,94.5779,93.7758,94.4214,212270.0
2024-07-19 12:00:00,96.55,97.03,96.44,96.93,308111.0,94.4409,94.9105,94.3333,94.8126,308111.0
2024-07-19 13:00:00,96.93,97.31,96.61,97.22,365244.0,94.8126,95.1843,94.4996,95.0963,365244.0
2024-07-19 14:00:00,97.25,97.51,96.91,97.36,205275.0,95.1256,95.38,94.7931,95.2332,205275.0
2024-07-19 15:00:00,97.38,99.24,97.36,99.24,766018.0,95.2528,97.0722,95.2332,97.0722,766018.0
2024-07-22 09:30:00,98.89,99.32,97.59,98.71,527914.0,96.7298,97.1504,95.4582,96.5538,527914.0
2024-07-22 10:00:00,98.73,100.36,98.59,100.32,311266.0,96.5733,98.1677,96.4364,98.1286,311266.0
2024-07-22 11:00:00,100.33,100.47,99.0,99.92,193253.0,98.1384,98.2753,96.8374,97.7373,193253.0
2024-07-22 12:00:00,99.94,101.3,99.73,101.3,212725.0,97.7569,99.0872,97.5515,99.0872,212725.0
2024-07-22 13:00:00,101.32,101.97,100.79,100.93,236632.0,99.1067,99.7425,98.5883,98.7253,236632.0
2024-07-22 14:00:00,100.95,101.22,100.68,100.96,126172.0,98.7448,99.0089,98.4807,98.7546,126172.0
2024-07-22 15:00:00,100.93,101.31,100.78,101.07,383979.0,98.7253,99.097,98.5785,98.8622,383979.0
2024-07-23 09:30:00,100.43,100.71,99.37,100.09,139569.0,98.2362,98.5101,97.1993,97.9036,139569.0
2024-07-23 10:00:00,100.09,100.79,100.0,100.73,158177.0,97.9036,98.5883,97.8156,98.5296,158177.0
2024-07-23 11:00:00,100.63,101.21,100.09,100.73,303094.0,98.4318,98.9991,97.9036,98.5296,303094.0
2024-07-23 12:00:00,100.75,101.06,100.06,100.33,234812.0,98.5492,98.8524,97.8743,98.1384,234812.0
2024-07-23 13:00:00,100.31,100.62,100.14,100.53,361750.0,98.1188,98.422,97.9525,98.334,361750.0
2024-07-23 14:00:00,100.56,100.8,100.36,100.56,121948.0,98.3633,98.5981,98.1677,98.3633,121948.0
2024-07-23 15:00:00,100.52,100.56,99.77,99.98,465684.0,98.3242,98.3633,97.5906,97.796,465684.0
2024-07-24 09:30:00,101.93,102.0,99.89,100.61,294068.0,99.7034,99.7719,97.708,98.4123,294068.0
2024-07-24 10:00:00,100.58,100.83,99.75,99.81,243838.0,98.3829,98.6274,97.571,97.6297,243838.0
2024-07-24 11:00:00,99.77,100.02,98.98,99.4,195169.0,97.5906,97.8351,96.8179,97.2287,195169.0
2024-07-24 12:00:00,99.43,99.63,99.04,99.29,89740.0,97.258,97.4537,96.8765,97.1211,89740.0
2024-07-24 13:00:00,99.32,99.63,99.09,99.62,84293.0,97.1504,97.4537,96.9255,97.4439,84293.0
2024-07-24 14:00:00,99.64,99.75,99.23,99.24,100001.0,97.4634,97.571,97.0624,97.0722,100001.0
2024-07-24 15:00:00,99.24,100.08,99.12,99.76,356814.0,97.0722,97.8938,96.9548,97.5808,356814.0
2024-07-25 09:30:00,99.37,100.77,99.13,100.49,136410.0,97.1993,98.5688,96.9646,98.2949,136410.0
2024-07-25 10:00:00,100.42,101.72,99.79,100.14,572888.0,98.2264,99.498,97.6102,97.9525,572888.0
2024-07-25 11:00:00,100.18,101.15,99.96,101.15,543113.0,97.9916,98.9405,97.7765,98.9405,543113.0
2024-07-25 12:00:00,101.14,101.5,100.89,100.98,224279.0,98.9307,99.2828,98.6861,98.7742,224279.0
2024-07-25 13:00:00,100.98,101.39,100.42,100.72,167900.0,98.7742,99.1752,98.2264,98.5199,167900.0
2024-07-25 14:00:00,100.76,100.93,100.26,100.54,270925.0,98.559,98.7253,98.0699,98.3438,270925.0
2024-07-25 15:00:00,100.57,101.03,99.85,99.92,466021.0,98.3731,98.8231,97.6689,97.7373,466021.0
2024-07-26 09:30:00,100.9,102.17,100.34,100.47,124885.0,98.6959,99.9382,98.1482,98.2753,124885.0
2024-07-26 10:00:00,100.4,100.58,99.42,100.09,166524.0,98.2068,98.3829,97.2482,97.9036,166524.0
2024-07-26 11:00:00,100.1,101.5,99.99,101.44,172637.0,97.9134,99.2828,97.8058,99.2241,172637.0
2024-07-26 12:00:00,101.5,101.69,100.59,100.99,200184.0,99.2828,99.4687,98.3927,98.784,200184.0
2024-07-26 13:00:00,100.97,101.36,100.65,100.8,117039.0,98.7644,99.1459,98.4514,98.5981,117039.0
2024-07-26 14:00:00,100.81,100.97,100.07,100.34,136211.0,98.6079,98.7644,97.884,98.1482,136211.0
2024-07-26 15:00:00,100.36,100.72,100.22,100.72,239418.0,98.1677,98.5199,98.0308,98.5199,239418.0
2024-07-29 09:30:00,100.4,100.64,98.55,99.18,178113.0,98.2068,98.4416,96.3973,97.0135,178113.0
2024-07-29 10:00:00,99.16,99.55,98.4,99.39,162277.0,96.9939,97.3754,96.2505,97.2189,162277.0
2024-07-29 11:00:00,99.39,99.77,99.1,99.72,88866.0,97.2189,97.5906,96.9352,97.5417,88866.0
2024-07-29 12:00:00,99.69,100.55,99.66,100.55,114126.0,97.5123,98.3536,97.483,98.3536,114126.0
2024-07-29 13:00:00,100.56,101.05,100.4,101.02,125678.0,98.3633,98.8426,98.2068,98.8133,125678.0
2024-07-29 14:00:00,100.99,101.06,100.56,100.83,174043.0,98.784,98.8524,98.3633,98.6274,174043.0
2024-07-29 15:00:00,100.83,101.15,100.57,100.75,521323.0,98.6274,98.9405,98.3731,98.5492,521323.0
2024-07-30 09:30:00,98.41,99.75,97.92,98.92,355313.0,96.2603,97.571,95.781,96.7592,355313.0
2024-07-30 10:00:00,98.95,99.23,98.35,99.18,161132.0,96.7885,97.0624,96.2016,97.0135,161132.0
2024-07-30 11:00:00,99.21,99.21,98.31,98.36,245084.0,97.0428,97.0428,96.1625,96.2114,245084.0
2024-07-30 12:00:00,98.41,99.51,97.74,98.01,383009.0,96.2603,97.3363,95.6049,95.869,383009.0
2024-07-30 13:00:00,97.94,98.77,97.92,98.27,134824.0,95.8006,96.6124,95.781,96.1234,134824.0
2024-07-30 14:00:00,98.32,98.43,97.92,98.33,164567.0,96.1723,96.2799,95.781,96.1821,164567.0
2024-07-30 15:00:00,98.34,99.52,98.21,99.44,561945.0,96.1918,97.3461,96.0647,97.2678,561945.0
2024-07-31 09:30:00,100.0,100.54,98.98,99.54,182435.0,97.8156,98.3438,96.8179,97.3656,182435.0
2024-07-31 10:00:00,99.54,100.37,99.34,99.61,154161.0,97.3656,98.1775,97.17,97.4341,154161.0
2024-07-31 11:00:00,99.65,100.51,99.33,100.38,144291.0,97.4732,98.3144,97.1602,98.1873,144291.0
2024-07-31 12:00:00,100.38,100.7,100.26,100.57,69532.0,98.1873,98.5003,98.0699,98.3731,69532.0
2024-07-31 13:00:00,100.54,100.74,100.24,100.54,105823.0,98.3438,98.5394,98.0503,98.3438,105823.0
2024-07-31 14:00:00,100.5,101.17,100.19,101.02,82538.0,98.3047,98.96,98.0014,98.8133,82538.0
2024-07-31 15:00:00,101.04,101.34,99.19,99.66,375683.0,98.8329,99.1263,97.0233,97.483,375683.0
2024-08-01 09:30:00,99.66,100.19,98.31,98.51,119290.0,97.483,98.0014,96.1625,96.3581,119290.0
2024-08-01 10:00:00,98.46,98.46,97.01,97.03,138636.0,96.3092,96.3092,94.8909,94.9105,138636.0
2024-08-01 11:00:00,97.06,97.14,96.36,96.87,151778.0,94.9398,95.0181,94.2551,94.754,151778.0
2024-08-01 12:00:00,96.86,96.86,96.15,96.34,98245.0,94.7442,94.7442,94.0497,94.2355,98245.0
2024-08-01 13:00:00,96.31,96.63,95.81,96.42,200190.0,94.2062,94.5192,93.7171,94.3138,200190.0
2024-08-01 14:00:00,96.43,96.93,96.37,96.63,119810.0,94.3236,94.8126,94.2649,94.5192,119810.0
2024-08-01 15:00:00,96.66,97.35,96.5,97.05,333142.0,94.5485,95.2235,94.392,94.93,333142.0
2024-08-02 09:30:00,96.47,97.0,94.5,95.05,232030.0,94.3627,94.8811,92.4357,92.9737,232030.0
2024-08-02 10:00:00,95.14,95.2,93.52,93.75,205851.0,93.0617,93.1204,91.4771,91.7021,205851.0
2024-08-02 11:00:00,93.82,94.69,93.66,94.56,221477.0,91.7706,92.6216,91.6141,92.4944,221477.0
2024-08-02 12:00:00,94.56,94.93,94.43,94.58,119141.0,92.4944,92.8563,92.3673,92.514,119141.0
2024-08-02 13:00:00,94.59,94.63,94.09,94.37,125764.0,92.5238,92.5629,92.0347,92.3086,125764.0
2024-08-02 14:00:00,94.35,94.94,94.33,94.89,123230.0,92.289,92.8661,92.2694,92.8172,123230.0
2024-08-02 15:00:00,94.89,95.56,94.81,95.5,382396.0,92.8172,93.4726,92.7389,93.4139,382396.0
2024-08-05 09:30:00,91.17,92.95,90.26,91.87,594665.0,89.1785,90.9196,88.2883,89.8632,594665.0
2024-08-05 10:00:00,91.87,93.04,91.12,91.44,519782.0,89.8632,91.0076,89.1296,89.4426,519782.0
2024-08-05 11:00:00,91.41,91.95,91.01,91.09,278544.0,89.4132,89.9414,89.022,89.1002,278544.0
2024-08-05 12:00:00,91.1,92.06,90.95,91.54,292545.0,89.11,90.049,88.9633,89.5404,292545.0
2024-08-05 13:00:00,91.56,91.77,91.36,91.38,300457.0,89.5599,89.7654,89.3643,89.3839,300457.0
2024-08-05 14:00:00,91.37,92.1,91.25,91.84,235715.0,89.3741,90.0881,89.2567,89.8338,235715.0
2024-08-05 15:00:00,91.84,92.32,91.55,92.15,662124.0,89.8338,90.3033,89.5502,90.1371,662124.0
2024-08-06 09:30:00,92.69,94.79,92.56,94.55,237575.0,90.6653,92.7194,90.5381,92.4846,237575.0
2024-08-06 10:00:00,94.46,94.57,93.67,93.75,255266.0,92.3966,92.5042,91.6239,91.7021,255266.0
2024-08-06 11:00:00,93.73,93.95,91.83,93.44,434897.0,91.6825,91.8977,89.824,91.3989,434897.0
2024-08-06 12:00:00,93.48,93.71,93.16,93.49,238152.0,91.438,91.663,91.125,91.4478,238152.0
2024-08-06 13:00:00,93.51,93.98,93.4,93.76,260038.0,91.4673,91.9271,91.3597,91.7119,260038.0
2024-08-06 14:00:00,93.75,94.27,93.59,93.87,252638.0,91.7021,92.2107,91.5456,91.8195,252638.0
2024-08-06 15:00:00,93.84,94.05,93.32,93.35,636076.0,91.7901,91.9956,91.2815,91.3108,636076.0
2024-08-07 09:30:00,94.56,94.63,93.7,94.26,213325.0,92.4944,92.5629,91.6532,92.201,213325.0
2024-08-07 10:00:00,94.34,94.81,93.07,93.68,503144.0,92.2792,92.7389,91.037,91.6336,503144.0
2024-08-07 11:00:00,93.72,94.16,93.34,93.51,198314.0,91.6728,92.1031,91.3011,91.4673,198314.0
2024-08-07 12:00:00,93.45,93.53,92.62,92.91,271603.0,91.4087,91.4869,90.5968,90.8805,271603.0
2024-08-07 13:00:00,92.92,93.1,92.4,92.51,151459.0,90.8902,91.0663,90.3816,90.4892,151459.0
2024-08-07 14:00:00,92.48,92.63,91.4,91.43,182388.0,90.4598,90.6066,89.4034,89.4328,182388.0
2024-08-07 15:00:00,91.45,92.28,91.44,91.58,474302.0,89.4523,90.2642,89.4426,89.5795,474302.0
2024-08-08 09:30:00,92.0,93.13,91.42,92.82,392595.0,89.9903,91.0956,89.423,90.7924,392595.0
2024-08-08 10:00:00,92.83,93.04,92.0,92.65,332730.0,90.8022,91.0076,89.9903,90.6261,332730.0
2024-08-08 11:00:00,92.64,92.75,91.8,92.19,298753.0,90.6164,90.7239,89.7947,90.1762,298753.0
2024-08-08 12:00:00,92.18,92.5,91.21,91.26,136298.0,90.1664,90.4794,89.2176,89.2665,136298.0
2024-08-08 13:00:00,91.25,91.91,91.14,91.44,348659.0,89.2567,89.9023,89.1491,89.4426,348659.0
2024-08-08 14:00:00,91.44,92.13,91.38,91.99,279798.0,89.4426,90.1175,89.3839,89.9806,279798.0
2024-08-08 15:00:00,91.97,92.25,91.63,91.71,694892.0,89.961,90.2349,89.6284,89.7067,694892.0
2024-08-09 09:30:00,91.32,91.5,90.39,90.62,185112.0,89.3252,89.5013,88.4155,88.6405,185112.0
2024-08-09 10:00:00,90.61,91.36,90.43,90.8,334243.0,88.6307,89.3643,88.4546,88.8165,334243.0
2024-08-09 11:00:00,90.75,91.0,90.51,90.58,188303.0,88.7676,89.0122,88.5329,88.6014,188303.0
2024-08-09 12:00:00,90.58,90.79,90.3,90.79,123526.0,88.6014,88.8068,88.3275,88.8068,123526.0
2024-08-09 13:00:00,90.79,90.97,90.05,90.05,148686.0,88.8068,88.9828,88.0829,88.0829,148686.0
2024-08-09 14:00:00,90.04,90.25,89.31,89.53,303600.0,88.0731,88.2786,87.3591,87.5743,303600.0
2024-08-09 15:00:00,89.54,89.71,88.94,89.14,721369.0,87.5841,87.7504,86.9972,87.1928,721369.0
2024-08-12 09:30:00,89.15,89.18,88.22,88.56,295601.0,87.2026,87.2319,86.2929,86.6255,295601.0
2024-08-12 10:00:00,88.52,88.73,87.94,88.12,409034.0,86.5863,86.7918,86.019,86.1951,409034.0
2024-08-12 11:00:00,88.13,88.15,87.17,87.5,287902.0,86.2049,86.2244,85.2658,85.5886,287902.0
2024-08-12 12:00:00,87.51,87.67,86.57,86.72,389644.0,85.5984,85.7549,84.6789,84.8257,389644.0
2024-08-12 13:00:00,86.7,87.18,86.48,86.65,199963.0,84.8061,85.2756,84.5909,84.7572,199963.0
2024-08-12 14:00:00,86.67,86.79,86.48,86.55,243568.0,84.7768,84.8941,84.5909,84.6594,243568.0
2024-08-12 15:00:00,86.55,86.92,86.05,86.2,820703.0,84.6594,85.0213,84.1703,84.317,820703.0
2024-08-13 09:30:00,86.64,88.37,86.27,87.95,614775.0,84.7474,86.4396,84.3855,86.0288,614775.0
2024-08-13 10:00:00,87.94,90.09,87.89,89.92,727744.0,86.019,88.1221,85.9701,87.9558,727744.0
2024-08-13 11:00:00,89.97,90.75,89.84,90.69,676393.0,88.0047,88.7676,87.8775,88.7089,676393.0
2024-08-13 12:00:00,90.67,92.1,90.5,91.73,581293.0,88.6894,90.0881,88.5231,89.7262,581293.0
2024-08-13 13:00:00,91.73,91.87,91.39,91.79,261028.0,89.7262,89.8632,89.3937,89.7849,261028.0
2024-08-13 14:00:00,91.77,91.77,91.19,91.38,214219.0,89.7654,89.7654,89.198,89.3839,214219.0
2024-08-13 15:00:00,91.4,92.15,91.28,91.92,1295936.0,89.4034,90.1371,89.2861,89.9121,1295936.0
2024-08-14 09:30:00,91.15,92.0,90.96,91.32,219522.0,89.1589,89.9903,88.973,89.3252,219522.0
2024-08-14 10:00:00,91.32,91.32,89.91,90.09,294390.0,89.3252,89.3252,87.946,88.1221,294390.0
2024-08-14 11:00:00,90.06,90.42,89.78,90.23,282558.0,88.0927,88.4448,87.8188,88.259,282558.0
2024-08-14 12:00:00,90.21,90.69,90.08,90.69,166160.0,88.2394,88.7089,88.1123,88.7089,166160.0
2024-08-14 13:00:00,90.65,91.21,90.37,91.2,190246.0,88.6698,89.2176,88.3959,89.2078,190246.0
2024-08-14 14:00:00,91.22,91.6,90.96,91.54,341970.0,89.2274,89.5991,88.973,89.5404,341970.0
2024-08-14 15:00:00,91.53,92.21,91.37,91.6,609768.0,89.5306,90.1957,89.3741,89.5991,609768.0
2024-08-15 09:30:00,93.67,96.31,93.41,96.05,447322.0,91.6239,94.2062,91.3695,93.9519,447322.0
2024-08-15 10:00:00,96.0,96.15,95.2,95.63,277502.0,93.903,94.0497,93.1204,93.541,277502.0
2024-08-15 11:00:00,95.69,96.15,95.49,96.0,312999.0,93.5997,94.0497,93.4041,93.903,312999.0
2024-08-15 12:00:00,96.0,96.19,95.67,96.1,264661.0,93.903,94.0888,93.5802,94.0008,264661.0
2024-08-15 13:00:00,96.11,96.11,95.65,95.98,152696.0,94.0106,94.0106,93.5606,93.8834,152696.0
2024-08-15 14:00:00,95.98,96.08,95.74,95.87,172963.0,93.8834,93.9812,93.6486,93.7758,172963.0
2024-08-15 15:00:00,95.87,95.93,94.85,95.14,560038.0,93.7758,93.8345,92.7781,93.0617,560038.0
2024-08-16 09:30:00,91.86,95.1,91.78,94.66,417569.0,89.8534,93.0226,89.7751,92.5922,417569.0
2024-08-16 10:00:00,94.77,95.42,94.13,94.75,363130.0,92.6998,93.3356,92.0738,92.6803,363130.0
2024-08-16 11:00:00,94.78,95.04,94.51,94.93,217402.0,92.7096,92.9639,92.4455,92.8563,217402.0
2024-08-16 12:00:00,94.91,95.08,94.51,94.71,211402.0,92.8368,93.0031,92.4455,92.6411,211402.0
2024-08-16 13:00:00,94.69,95.06,94.48,95.02,264364.0,92.6216,92.9835,92.4162,92.9444,264364.0
2024-08-16 14:00:00,95.05,95.17,94.82,95.08,231604.0,92.9737,93.0911,92.7487,93.0031,231604.0
2024-08-16 15:00:00,95.09,95.21,94.72,94.96,610031.0,93.0128,93.1302,92.6509,92.8857,610031.0
2024-08-19 09:30:00,95.1,96.61,92.62,93.75,2019374.0,93.0226,94.4996,90.5968,91.7021,2019374.0
2024-08-19 10:00:00,93.73,95.87,93.56,95.48,1441435.0,91.6825,93.7758,91.5163,93.3943,1441435.0
2024-08-19 11:00:00,95.41,96.2,94.38,94.54,729705.0,93.3258,94.0986,92.3183,92.4748,729705.0
2024-08-19 12:00:00,94.52,96.22,94.41,95.42,889903.0,92.4553,94.1181,92.3477,93.3356,889903.0
2024-08-19 13:00:00,95.41,95.63,94.84,95.03,577592.0,93.3258,93.541,92.7683,92.9541,577592.0
2024-08-19 14:00:00,95.03,95.24,94.82,94.9,430003.0,92.9541,93.1596,92.7487,92.827,430003.0
2024-08-19 15:00:00,94.9,94.95,92.36,92.85,1591967.0,92.827,92.8759,90.3425,90.8218,1591967.0
2024-08-20 09:30:00,92.0,92.25,88.85,88.96,1126109.0,89.9903,90.2349,86.9091,87.0167,1126109.0
2024-08-20 10:00:00,89.01,89.02,87.88,87.99,1332162.0,87.0656,87.0754,85.9603,86.0679,1332162.0
2024-08-20 11:00:00,88.03,88.43,87.73,88.04,982684.0,86.1071,86.4983,85.8136,86.1168,982684.0
2024-08-20 12:00:00,88.03,88.67,87.95,88.39,785099.0,86.1071,86.7331,86.0288,86.4592,785099.0
2024-08-20 13:00:00,88.4,89.82,88.28,89.55,879526.0,86.469,87.858,86.3516,87.5939,879526.0
2024-08-20 14:00:00,89.55,90.03,89.46,89.91,602443.0,87.5939,88.0634,87.5058,87.946,602443.0
2024-08-20 15:00:00,89.93,90.99,89.81,90.98,1556174.0,87.9655,89.0024,87.8482,88.9926,1556174.0
2024-08-21 09:30:00,92.05,93.06,91.69,92.74,514201.0,90.0392,91.0272,89.6871,90.7142,514201.0
2024-08-21 10:00:00,92.74,92.8,91.33,91.42,509917.0,90.7142,90.7729,89.335,89.423,509917.0
2024-08-21 11:00:00,91.42,91.87,90.89,91.49,363371.0,89.423,89.8632,88.9046,89.4915,363371.0
2024-08-21 12:00:00,91.47,92.26,91.24,92.19,407240.0,89.4719,90.2447,89.2469,90.1762,407240.0
2024-08-21 13:00:00,92.15,92.46,91.98,92.26,354656.0,90.1371,90.4403,89.9708,90.2447,354656.0
2024-08-21 14:00:00,92.26,92.67,92.12,92.37,319316.0,90.2447,90.6457,90.1077,90.3522,319316.0
2024-08-21 15:00:00,92.36,92.39,91.5,91.5,1052363.0,90.3425,90.3718,89.5013,89.5013,1052363.0
2024-08-22 09:30:00,95.96,95.96,92.81,93.08,903264.0,93.8638,93.8638,90.7826,91.0467,903264.0
2024-08-22 10:00:00,93.09,93.71,92.57,93.22,463750.0,91.0565,91.663,90.5479,91.1837,463750.0
2024-08-22 11:00:00,93.2,93.42,92.27,92.98,910416.0,91.1641,91.3793,90.2544,90.9489,910416.0
2024-08-22 12:00:00,92.98,93.76,92.78,92.98,562224.0,90.9489,91.7119,90.7533,90.9489,562224.0
2024-08-22 13:00:00,92.98,93.02,92.47,92.51,349420.0,90.9489,90.9881,90.4501,90.4892,349420.0
2024-08-22 14:00:00,92.51,92.68,92.22,92.25,500495.0,90.4892,90.6555,90.2055,90.2349,500495.0
2024-08-22 15:00:00,92.25,92.52,91.32,91.41,1387855.0,90.2349,90.499,89.3252,89.4132,1387855.0
2024-08-23 09:30:00,91.88,93.32,91.6,92.9,700459.0,89.873,91.2815,89.5991,90.8707,700459.0
2024-08-23 10:00:00,92.9,94.83,92.89,94.0,644357.0,90.8707,92.7585,90.8609,91.9466,644357.0
2024-08-23 11:00:00,93.98,94.94,93.96,94.0,314990.0,91.9271,92.8661,91.9075,91.9466,314990.0
2024-08-23 12:00:00,93.98,94.53,93.78,94.26,242641.0,91.9271,92.4651,91.7314,92.201,242641.0
2024-08-23 13:00:00,94.31,95.18,94.11,94.51,375505.0,92.2499,93.1009,92.0542,92.4455,375505.0
2024-08-23 14:00:00,94.51,94.58,93.89,93.93,198703.0,92.4455,92.514,91.839,91.8782,198703.0
2024-08-23 15:00:00,93.94,94.0,93.41,93.68,581812.0,91.888,91.9466,91.3695,91.6336,581812.0
2024-08-26 09:30:00,93.5,94.23,93.0,94.23,186625.0,91.4576,92.1716,90.9685,92.1716,186625.0
2024-08-26 10:00:00,94.27,95.13,94.1,94.73,348775.0,92.2107,93.052,92.0445,92.6607,348775.0
2024-08-26 11:00:00,94.73,95.52,94.63,95.03,238103.0,92.6607,93.4334,92.5629,92.9541,238103.0
2024-08-26 12:00:00,95.0,95.68,95.0,95.62,211433.0,92.9248,93.5899,92.9248,93.5313,211433.0
2024-08-26 13:00:00,95.64,95.7,94.85,95.1,329609.0,93.5508,93.6095,92.7781,93.0226,329609.0
2024-08-26 14:00:00,95.06,95.14,94.59,94.81,143381.0,92.9835,93.0617,92.5238,92.7389,143381.0
2024-08-26 15:00:00,94.81,94.94,94.35,94.48,393935.0,92.7389,92.8661,92.289,92.4162,393935.0
2024-08-27 09:30:00,94.28,94.85,92.79,92.98,173711.0,92.2205,92.7781,90.7631,90.9489,173711.0
2024-08-27 10:00:00,93.03,93.31,92.02,92.13,179109.0,90.9978,91.2717,90.0099,90.1175,179109.0
2024-08-27 11:00:00,92.14,92.35,91.75,92.14,165445.0,90.1273,90.3327,89.7458,90.1273,165445.0
2024-08-27 12:00:00,92.15,92.16,91.66,91.98,106269.0,90.1371,90.1468,89.6578,89.9708,106269.0
2024-08-27 13:00:00,91.98,92.42,91.87,92.41,123670.0,89.9708,90.4012,89.8632,90.3914,123670.0
2024-08-27 14:00:00,92.43,92.65,92.29,92.51,123430.0,90.4109,90.6261,90.274,90.4892,123430.0
2024-08-27 15:00:00,92.52,92.92,92.36,92.87,377045.0,90.499,90.8902,90.3425,90.8413,377045.0
2024-08-28 09:30:00,92.2,92.32,91.37,91.9,153696.0,90.186,90.3033,89.3741,89.8925,153696.0
2024-08-28 10:00:00,91.94,92.59,91.66,92.0,403721.0,89.9316,90.5674,89.6578,89.9903,403721.0
2024-08-28 11:00:00,92.0,92.54,91.69,91.92,214375.0,89.9903,90.5185,89.6871,89.9121,214375.0
2024-08-28 12:00:00,91.93,91.98,91.33,91.71,188200.0,89.9219,89.9708,89.335,89.7067,188200.0
2024-08-28 13:00:00,91.7,92.04,91.15,91.64,239937.0,89.6969,90.0295,89.1589,89.6382,239937.0
2024-08-28 14:00:00,91.65,92.25,91.51,92.22,256021.0,89.648,90.2349,89.511,90.2055,256021.0
2024-08-28 15:00:00,92.24,92.49,91.97,92.4,400136.0,90.2251,90.4696,89.961,90.3816,400136.0
2024-08-29 09:30:00,93.1,93.35,91.6,91.83,174082.0,91.0663,91.3108,89.5991,89.824,174082.0
2024-08-29 10:00:00,91.83,93.34,91.83,92.4,465164.0,89.824,91.3011,89.824,90.3816,465164.0
2024-08-29 11:00:00,92.4,92.47,91.31,91.55,203648.0,90.3816,90.4501,89.3154,89.5502,203648.0
2024-08-29 12:00:00,91.55,91.59,91.14,91.4,200203.0,89.5502,89.5893,89.1491,89.4034,200203.0
2024-08-29 13:00:00,91.35,91.71,91.15,91.32,151301.0,89.3545,89.7067,89.1589,89.3252,151301.0
2024-08-29 14:00:00,91.33,91.51,91.03,91.15,165633.0,89.335,89.511,89.0415,89.1589,165633.0
2024-08-29 15:00:00,91.14,91.2,90.36,90.58,529020.0,89.1491,89.2078,88.3862,88.6014,529020.0
2024-08-30 09:30:00,90.88,91.64,90.15,91.48,209630.0,89.5349,90.2836,88.8157,90.126,209630.0
2024-08-30 10:00:00,91.47,91.78,91.04,91.1,142479.0,90.1162,90.4216,89.6925,89.7516,142479.0
2024-08-30 11:00:00,91.06,91.3,90.9,91.02,129279.0,89.7122,89.9487,89.5546,89.6728,129279.0
2024-08-30 12:00:00,91.04,91.1,90.37,90.52,91310.0,89.6925,89.7516,89.0324,89.1802,91310.0
2024-08-30 13:00:00,90.54,90.72,90.25,90.72,95553.0,89.1999,89.3773,88.9142,89.3773,95553.0
2024-08-30 14:00:00,90.7,90.87,90.58,90.78,101146.0,89.3576,89.525,89.2393,89.4364,101146.0
2024-08-30 15:00:00,90.79,91.75,90.77,91.68,427409.0,89.4462,90.392,89.4265,90.323,427409.0
2024-09-03 09:30:00,90.73,92.7,90.45,92.55,249537.0,89.3871,91.3279,89.1113,91.1802,249537.0
2024-09-03 10:00:00,92.5,92.52,91.13,91.76,315916.0,91.1309,91.1506,89.7812,90.4019,315916.0
2024-09-03 11:00:00,91.77,91.99,91.51,91.83,186013.0,90.4117,90.6285,90.1556,90.4708,186013.0
2024-09-03 12:00:00,91.83,92.59,91.73,92.52,158331.0,90.4708,91.2196,90.3723,91.1506,158331.0
2024-09-03 13:00:00,92.5,92.83,92.42,92.6,177864.0,91.1309,91.456,91.0521,91.2294,177864.0
2024-09-03 14:00:00,92.61,93.05,92.44,92.45,214011.0,91.2393,91.6728,91.0718,91.0816,214011.0
2024-09-03 15:00:00,92.45,92.71,92.13,92.57,510243.0,91.0816,91.3378,90.7664,91.1999,510243.0
2024-09-04 09:30:00,92.01,93.4,91.93,92.51,187577.0,90.6482,92.0176,90.5693,91.1408,187577.0
2024-09-04 10:00:00,92.5,92.57,91.83,92.51,345326.0,91.1309,91.1999,90.4708,91.1408,345326.0
2024-09-04 11:00:00,92.51,93.04,92.22,92.96,184135.0,91.1408,91.6629,90.8551,91.5841,184135.0
2024-09-04 12:00:00,92.95,92.96,92.42,92.49,101280.0,91.5742,91.5841,91.0521,91.1211,101280.0
2024-09-04 13:00:00,92.49,92.82,92.37,92.45,177948.0,91.1211,91.4462,91.0028,91.0816,177948.0
2024-09-04 14:00:00,92.45,92.56,91.61,91.64,163717.0,91.0816,91.19,90.2541,90.2836,163717.0
2024-09-04 15:00:00,91.62,92.42,91.27,92.41,441119.0,90.2639,91.0521,89.9191,91.0422,441119.0
2024-09-05 09:30:00,92.56,92.66,90.79,91.51,289822.0,91.19,91.2885,89.4462,90.1556,289822.0
2024-09-05 10:00:00,91.6,91.87,90.38,90.43,204908.0,90.2442,90.5102,89.0423,89.0915,204908.0
2024-09-05 11:00:00,90.41,90.66,89.78,89.78,228668.0,89.0718,89.3181,88.4512,88.4512,228668.0
2024-09-05 12:00:00,89.76,90.25,89.43,90.19,240302.0,88.4315,88.9142,88.1063,88.8551,240302.0
2024-09-05 13:00:00,90.18,90.76,89.95,90.73,140101.0,88.8452,89.4167,88.6187,89.3871,140101.0
2024-09-05 14:00:00,90.75,91.0,90.51,90.57,194712.0,89.4068,89.6531,89.1704,89.2295,194712.0
2024-09-05 15:00:00,90.56,90.57,89.86,90.09,417417.0,89.2196,89.2295,88.53,88.7566,417417.0
2024-09-06 09:30:00,89.71,90.44,88.75,88.75,212704.0,88.3822,89.1014,87.4364,87.4364,212704.0
2024-09-06 10:00:00,88.75,89.34,88.1,88.44,280460.0,87.4364,88.0177,86.796,87.131,280460.0
2024-09-06 11:00:00,88.47,89.18,87.92,87.98,313636.0,87.1606,87.86,86.6187,86.6778,313636.0
2024-09-06 12:00:00,87.95,88.05,87.56,87.68,222984.0,86.6483,86.7468,86.264,86.3822,222984.0
2024-09-06 13:00:00,87.71,88.65,87.61,88.48,247842.0,86.4118,87.3379,86.3133,87.1704,247842.0
2024-09-06 14:00:00,88.48,88.62,88.12,88.37,329516.0,87.1704,87.3083,86.8157,87.062,329516.0
2024-09-06 15:00:00,88.38,88.65,87.48,87.5,848048.0,87.0719,87.3379,86.1852,86.2049,848048.0
2024-09-09 09:30:00,87.57,87.74,86.96,87.64,171897.0,86.2739,86.4414,85.6729,86.3428,171897.0
2024-09-09 10:00:00,87.73,87.8,86.88,86.88,180526.0,86.4315,86.5005,85.5941,85.5941,180526.0
2024-09-09 11:00:00,86.87,87.16,86.53,87.15,207429.0,85.5842,85.8699,85.2493,85.8601,207429.0
2024-09-09 12:00:00,87.17,87.82,87.14,87.61,175035.0,85.8798,86.5202,85.8502,86.3133,175035.0
2024-09-09 13:00:00,87.61,87.82,87.32,87.34,166006.0,86.3133,86.5202,86.0276,86.0473,166006.0
2024-09-09 14:00:00,87.34,87.53,87.03,87.12,237938.0,86.0473,86.2345,85.7419,85.8305,237938.0
2024-09-09 15:00:00,87.11,87.36,86.79,86.94,660087.0,85.8207,86.067,85.5054,85.6532,660087.0
2024-09-10 09:30:00,86.9,87.0,85.85,86.07,235900.0,85.6138,85.7123,84.5793,84.7961,235900.0
2024-09-10 10:00:00,86.03,86.05,84.45,85.05,337022.0,84.7567,84.7764,83.2001,83.7912,337022.0
2024-09-10 11:00:00,85.03,85.13,84.16,84.25,233867.0,83.7715,83.87,82.9143,83.003,233867.0
2024-09-10 12:00:00,84.22,84.38,83.54,84.15,274921.0,82.9735,83.1311,82.3035,82.9045,274921.0
2024-09-10 13:00:00,84.17,84.5,83.88,84.03,214663.0,82.9242,83.2493,82.6385,82.7863,214663.0
2024-09-10 14:00:00,84.03,84.7,83.75,84.54,358238.0,82.7863,83.4464,82.5104,83.2887,358238.0
2024-09-10 15:00:00,84.54,85.36,84.52,85.13,804783.0,83.2887,84.0966,83.269,83.87,804783.0
2024-09-11 09:30:00,84.9,85.0,83.73,83.74,170325.0,83.6434,83.7419,82.4907,82.5006,170325.0
2024-09-11 10:00:00,83.75,84.17,82.95,83.1,212835.0,82.5104,82.9242,81.7223,81.87,212835.0
2024-09-11 11:00:00,83.09,83.52,82.63,82.68,249604.0,81.8602,82.2838,81.407,81.4563,249604.0
2024-09-11 12:00:00,82.67,83.04,82.39,83.04,196068.0,81.4464,81.8109,81.1705,81.8109,196068.0
2024-09-11 13:00:00,83.04,83.78,83.02,83.5,208580.0,81.8109,82.54,81.7912,82.2641,208580.0
2024-09-11 14:00:00,83.5,84.15,83.39,83.88,144254.0,82.2641,82.9045,82.1557,82.6385,144254.0
2024-09-11 15:00:00,83.86,84.58,83.68,84.51,459096.0,82.6188,83.3281,82.4415,83.2592,459096.0
2024-09-12 09:30:00,84.54,85.26,83.09,83.14,202314.0,83.2887,83.9981,81.8602,81.9094,202314.0
2024-09-12 10:00:00,83.12,84.45,83.12,84.31,248664.0,81.8897,83.2001,81.8897,83.0621,248664.0
2024-09-12 11:00:00,84.3,84.63,83.61,83.61,283676.0,83.0523,83.3774,82.3725,82.3725,283676.0
2024-09-12 12:00:00,83.63,84.03,83.46,83.97,172603.0,82.3922,82.7863,82.2247,82.7272,172603.0
2024-09-12 13:00:00,83.96,84.69,83.96,84.65,171496.0,82.7173,83.4365,82.7173,83.3971,171496.0
2024-09-12 14:00:00,84.64,84.65,84.03,84.3,140664.0,83.3872,83.3971,82.7863,83.0523,140664.0
2024-09-12 15:00:00,84.29,84.61,84.03,84.22,438501.0,83.0424,83.3577,82.7863,82.9735,438501.0
2024-09-13 09:30:00,84.29,85.69,83.85,85.17,224315.0,83.0424,84.4217,82.6089,83.9094,224315.0
2024-09-13 10:00:00,85.2,85.31,84.38,84.48,492817.0,83.939,84.0473,83.1311,83.2296,492817.0
2024-09-13 11:00:00,84.47,84.52,83.69,84.33,283901.0,83.2198,83.269,82.4513,83.0818,283901.0
2024-09-13 12:00:00,84.34,84.41,83.79,84.09,229251.0,83.0917,83.1606,82.5498,82.8454,229251.0
2024-09-13 13:00:00,84.05,84.41,83.97,84.06,200744.0,82.806,83.1606,82.7272,82.8158,200744.0
2024-09-13 14:00:00,84.08,84.11,83.78,83.91,259782.0,82.8355,82.8651,82.54,82.668,259782.0
2024-09-13 15:00:00,83.9,84.61,83.72,84.58,645656.0,82.6582,83.3577,82.4809,83.3281,645656.0
2024-09-16 09:30:00,85.11,86.78,84.86,86.69,234294.0,83.8503,85.4956,83.604,85.4069,234294.0
2024-09-16 10:00:00,86.72,86.95,85.31,85.55,225604.0,85.4365,85.6631,84.0473,84.2838,225604.0
2024-09-16 11:00:00,85.55,85.91,85.38,85.51,135573.0,84.2838,84.6384,84.1163,84.2444,135573.0
2024-09-16 12:00:00,85.5,85.51,84.89,85.13,200494.0,84.2345,84.2444,83.6335,83.87,200494.0
2024-09-16 13:00:00,85.1,85.17,84.66,84.76,130321.0,83.8404,83.9094,83.4069,83.5055,130321.0
2024-09-16 14:00:00,84.75,85.05,84.54,85.03,132222.0,83.4956,83.7912,83.2887,83.7715,132222.0
2024-09-16 15:00:00,85.04,85.34,84.92,85.14,375067.0,83.7813,84.0769,83.6631,83.8798,375067.0
2024-09-17 09:30:00,85.67,87.05,85.65,86.13,146641.0,84.402,85.7616,84.3823,84.8552,146641.0
2024-09-17 10:00:00,86.15,87.61,85.84,87.07,262747.0,84.8749,86.3133,84.5695,85.7813,262747.0
2024-09-17 11:00:00,87.06,88.07,87.03,87.98,398572.0,85.7714,86.7665,85.7419,86.6778,398572.0
2024-09-17 12:00:00,87.97,88.01,87.38,87.78,295013.0,86.668,86.7074,86.0867,86.4808,295013.0
2024-09-17 13:00:00,87.75,88.11,87.48,87.52,244794.0,86.4512,86.8059,86.1852,86.2246,244794.0
2024-09-17 14:00:00,87.51,87.7,87.12,87.62,193391.0,86.2148,86.402,85.8305,86.3231,193391.0
2024-09-17 15:00:00,87.6,88.15,87.52,88.12,397454.0,86.3034,86.8453,86.2246,86.8157,397454.0
2024-09-18 09:30:00,88.11,88.87,87.52,88.37,151179.0,86.8059,87.5546,86.2246,87.062,151179.0
2024-09-18 10:00:00,88.31,88.49,87.79,88.37,164393.0,87.0029,87.1803,86.4906,87.062,164393.0
2024-09-18 11:00:00,88.4,88.4,87.78,87.94,191321.0,87.0916,87.0916,86.4808,86.6384,191321.0
2024-09-18 12:00:00,87.94,87.98,87.61,87.93,96633.0,86.6384,86.6778,86.3133,86.6285,96633.0
2024-09-18 13:00:00,87.92,87.99,87.55,87.58,102508.0,86.6187,86.6877,86.2542,86.2837,102508.0
2024-09-18 14:00:00,87.56,89.2,87.43,88.24,265531.0,86.264,87.8798,86.1359,86.934,265531.0
2024-09-18 15:00:00,88.16,89.17,87.85,87.98,562491.0,86.8551,87.8502,86.5497,86.6778,562491.0
2024-09-19 09:30:00,90.27,90.97,89.11,89.37,190886.0,88.9339,89.6236,87.7911,88.0472,190886.0
2024-09-19 10:00:00,89.37,89.55,88.6,89.04,170953.0,88.0472,88.2246,87.2886,87.7221,170953.0
2024-09-19 11:00:00,89.04,89.14,88.67,88.96,178301.0,87.7221,87.8206,87.3576,87.6433,178301.0
2024-09-19 12:00:00,88.99,89.13,88.79,88.83,116739.0,87.6729,87.8108,87.4758,87.5152,116739.0
2024-09-19 13:00:00,88.85,89.01,88.66,88.88,153773.0,87.5349,87.6926,87.3477,87.5645,153773.0
2024-09-19 14:00:00,88.88,88.99,87.89,88.04,140788.0,87.5645,87.6729,86.5891,86.7369,140788.0
2024-09-19 15:00:00,88.04,88.06,87.24,87.46,515266.0,86.7369,86.7566,85.9488,86.1655,515266.0
2024-09-20 09:30:00,86.72,87.13,84.82,86.0,432082.0,85.4365,85.8404,83.5646,84.7271,432082.0
2024-09-20 10:00:00,86.01,86.04,84.55,84.74,244539.0,84.737,84.7665,83.2986,83.4858,244539.0
2024-09-20 11:00:00,84.72,85.72,84.58,85.42,251026.0,83.4661,84.4513,83.3281,84.1557,251026.0
2024-09-20 12:00:00,85.42,85.43,84.75,85.03,211238.0,84.1557,84.1656,83.4956,83.7715,211238.0
2024-09-20 13:00:00,85.04,85.31,84.94,85.09,172602.0,83.7813,84.0473,83.6828,83.8306,172602.0
2024-09-20 14:00:00,85.11,85.23,84.57,84.75,244534.0,83.8503,83.9685,83.3183,83.4956,244534.0
2024-09-20 15:00:00,84.76,85.11,84.52,85.02,913594.0,83.5055,83.8503,83.269,83.7616,913594.0
2024-09-23 09:30:00,84.58,84.84,84.15,84.56,206644.0,83.3281,83.5843,82.9045,83.3084,206644.0
2024-09-23 10:00:00,84.56,85.82,84.52,85.81,301397.0,83.3084,84.5498,83.269,84.5399,301397.0
2024-09-23 11:00:00,85.8,86.61,85.67,86.34,263163.0,84.5301,85.3281,84.402,85.0621,263163.0
2024-09-23 12:00:00,86.31,87.38,86.14,86.86,147877.0,85.0325,86.0867,84.865,85.5744,147877.0
2024-09-23 13:00:00,86.9,87.71,86.79,87.26,135361.0,85.6138,86.4118,85.5054,85.9685,135361.0
2024-09-23 14:00:00,87.26,87.54,87.11,87.19,146021.0,85.9685,86.2443,85.8207,85.8995,146021.0
2024-09-23 15:00:00,87.16,87.3,86.5,86.7,338472.0,85.8699,86.0079,85.2197,85.4168,338472.0
2024-09-24 09:30:00,90.86,92.84,90.03,91.53,768296.0,89.5152,91.4659,88.6975,90.1753,768296.0
2024-09-24 10:00:00,91.51,91.76,90.6,90.67,453592.0,90.1556,90.4019,89.259,89.328,453592.0
2024-09-24 11:00:00,90.67,91.09,90.12,90.3,367285.0,89.328,89.7418,88.7861,88.9635,367285.0
2024-09-24 12:00:00,90.26,91.23,90.05,91.05,342867.0,88.9241,89.8797,88.7172,89.7024,342867.0
2024-09-24 13:00:00,91.02,91.82,91.01,91.62,433424.0,89.6728,90.461,89.663,90.2639,433424.0
2024-09-24 14:00:00,91.62,92.02,91.38,91.85,545503.0,90.2639,90.658,90.0275,90.4905,545503.0
2024-09-24 15:00:00,91.86,92.76,91.84,91.97,1310067.0,90.5004,91.3871,90.4807,90.6088,1310067.0
2024-09-25 09:30:00,91.66,92.13,90.29,90.51,358681.0,90.3033,90.7664,88.9536,89.1704,358681.0
2024-09-25 10:00:00,90.5,93.36,90.5,93.0,521273.0,89.1605,91.9782,89.1605,91.6235,521273.0
2024-09-25 11:00:00,93.04,93.19,91.59,91.66,526756.0,91.6629,91.8107,90.2344,90.3033,526756.0
2024-09-25 12:00:00,91.69,92.44,91.23,91.94,319321.0,90.3329,91.0718,89.8797,90.5792,319321.0
2024-09-25 13:00:00,91.96,92.08,91.34,91.56,401481.0,90.5989,90.7171,89.9881,90.2048,401481.0
2024-09-25 14:00:00,91.6,92.1,91.45,91.77,336771.0,90.2442,90.7368,90.0964,90.4117,336771.0
2024-09-25 15:00:00,91.74,92.27,91.42,91.62,605880.0,90.3822,90.9043,90.0669,90.2639,605880.0
2024-09-26 09:30:00,98.41,101.08,97.47,99.32,1721716.0,96.9534,99.5839,96.0273,97.85,1721716.0
2024-09-26 10:00:00,99.36,100.42,98.09,99.48,1101733.0,97.8894,98.9337,96.6382,98.0076,1101733.0
2024-09-26 11:00:00,99.45,100.83,99.43,100.59,721816.0,97.978,99.3376,97.9583,99.1012,721816.0
2024-09-26 12:00:00,100.6,101.85,100.56,101.16,699356.0,99.111,100.3425,99.0716,99.6627,699356.0
2024-09-26 13:00:00,101.15,101.51,100.27,100.58,567253.0,99.6529,100.0076,98.7859,99.0913,567253.0
2024-09-26 14:00:00,100.63,101.37,100.11,101.17,512164.0,99.1406,99.8696,98.6283,99.6726,512164.0
2024-09-26 15:00:00,101.16,101.45,100.59,100.76,954616.0,99.6627,99.9484,99.1012,99.2687,954616.0
2024-09-27 09:30:00,100.75,101.7,99.63,101.29,388996.0,99.2588,100.1947,98.1554,99.7908,388996.0
2024-09-27 10:00:00,101.35,101.53,100.15,101.18,401684.0,99.8499,100.0273,98.6677,99.6824,401684.0
2024-09-27 11:00:00,101.15,101.24,100.3,100.65,290628.0,99.6529,99.7415,98.8155,99.1603,290628.0
2024-09-27 12:00:00,100.67,100.87,100.1,100.78,189153.0,99.18,99.377,98.6184,99.2884,189153.0
2024-09-27 13:00:00,100.78,100.95,99.88,100.88,223972.0,99.2884,99.4558,98.4017,99.3869,223972.0
2024-09-27 14:00:00,100.91,100.97,99.86,100.65,170367.0,99.4164,99.4755,98.382,99.1603,170367.0
2024-09-27 15:00:00,100.63,100.69,99.78,99.84,476021.0,99.1406,99.1997,98.3032,98.3623,476021.0
2024-09-30 09:30:00,102.97,103.44,101.29,102.8,508798.0,101.4459,101.909,99.7908,101.2785,508798.0
2024-09-30 10:00:00,102.72,103.2,100.93,101.03,461587.0,101.1996,101.6725,99.4361,99.5347,461587.0
2024-09-30 11:00:00,101.03,101.33,99.38,99.88,445243.0,99.5347,99.8302,97.9091,98.4017,445243.0
2024-09-30 12:00:00,99.89,100.47,99.72,100.31,244710.0,98.4115,98.9829,98.244,98.8253,244710.0
2024-09-30 13:00:00,100.29,100.79,100.04,100.19,199437.0,98.8056,99.2982,98.5593,98.7071,199437.0
2024-09-30 14:00:00,100.19,100.69,99.06,99.5,304869.0,98.7071,99.1997,97.5938,98.0273,304869.0
2024-09-30 15:00:00,99.51,99.9,99.34,99.69,477894.0,98.0372,98.4214,97.8697,98.2145,477894.0
2024-10-01 09:30:00,98.98,99.28,96.44,97.17,294216.0,97.515,97.8106,95.0126,95.7318,294216.0
2024-10-01 10:00:00,97.26,97.52,96.3,97.37,315665.0,95.8205,96.0766,94.8747,95.9288,315665.0
2024-10-01 11:00:00,97.34,97.7,96.48,97.26,327074.0,95.8993,96.2539,95.052,95.8205,327074.0
2024-10-01 12:00:00,97.25,97.64,96.01,96.32,308481.0,95.8106,96.1948,94.589,94.8944,308481.0
2024-10-01 13:00:00,96.27,97.13,95.96,97.08,318784.0,94.8451,95.6924,94.5397,95.6431,318784.0
2024-10-01 14:00:00,97.07,97.83,97.03,97.69,202213.0,95.6333,96.382,95.5939,96.2441,202213.0
2024-10-01 15:00:00,97.68,97.75,96.93,97.25,535479.0,96.2342,96.3032,95.4953,95.8106,535479.0
2024-10-02 09:30:00,97.4,98.3,96.46,97.87,235129.0,95.9584,96.8451,95.0323,96.4214,235129.0
2024-10-02 10:00:00,97.78,98.99,97.78,98.2,302046.0,96.3328,97.5249,96.3328,96.7465,302046.0
2024-10-02 11:00:00,98.2,98.47,97.46,98.0,165268.0,96.7465,97.0125,96.0175,96.5495,165268.0
2024-10-02 12:00:00,97.99,98.03,97.4,97.9,120208.0,96.5397,96.5791,95.9584,96.451,120208.0
2024-10-02 13:00:00,97.82,98.15,97.64,97.72,139212.0,96.3722,96.6973,96.1948,96.2736,139212.0
2024-10-02 14:00:00,97.76,97.78,96.92,97.07,174777.0,96.3131,96.3328,95.4855,95.6333,174777.0
2024-10-02 15:00:00,97.09,97.43,96.74,97.12,484941.0,95.653,95.9879,95.3082,95.6825,484941.0
2024-10-03 09:30:00,96.01,96.77,94.52,95.32,211526.0,94.589,95.3377,93.121,93.9092,211526.0
2024-10-03 10:00:00,95.36,96.39,95.16,95.19,349788.0,93.9486,94.9633,93.7515,93.7811,349788.0
2024-10-03 11:00:00,95.15,95.9,95.14,95.39,123542.0,93.7417,94.4806,93.7318,93.9781,123542.0
2024-10-03 12:00:00,95.4,95.51,95.0,95.48,130203.0,93.988,94.0964,93.5939,94.0668,130203.0
2024-10-03 13:00:00,95.51,95.72,95.23,95.67,103586.0,94.0964,94.3032,93.8205,94.254,103586.0
2024-10-03 14:00:00,95.7,95.96,95.1,95.11,142683.0,94.2835,94.5397,93.6924,93.7023,142683.0
2024-10-03 15:00:00,95.09,95.84,94.88,95.42,578996.0,93.6826,94.4215,93.4757,94.0077,578996.0
2024-10-04 09:30:00,96.72,97.12,95.67,95.96,167122.0,95.2884,95.6825,94.254,94.5397,167122.0
2024-10-04 10:00:00,95.95,97.05,95.84,96.59,217439.0,94.5298,95.6136,94.4215,95.1604,217439.0
2024-10-04 11:00:00,96.59,96.66,95.69,96.1,185513.0,95.1604,95.2293,94.2737,94.6776,185513.0
2024-10-04 12:00:00,96.11,96.51,95.98,96.11,113407.0,94.6875,95.0816,94.5594,94.6875,113407.0
2024-10-04 13:00:00,96.09,96.34,95.91,95.99,151538.0,94.6678,94.9141,94.4904,94.5693,151538.0
2024-10-04 14:00:00,95.99,96.21,95.62,96.02,127185.0,94.5693,94.786,94.2047,94.5988,127185.0
2024-10-04 15:00:00,96.0,96.15,95.78,95.85,289668.0,94.5791,94.7269,94.3624,94.4313,289668.0
2024-10-07 09:30:00,96.66,97.4,96.37,96.37,200230.0,95.2293,95.9584,94.9436,94.9436,200230.0
2024-10-07 10:00:00,96.38,96.6,95.54,96.15,269515.0,94.9535,95.1702,94.1259,94.7269,269515.0
2024-10-07 11:00:00,96.14,96.15,95.17,95.31,208880.0,94.717,94.7269,93.7614,93.8993,208880.0
2024-10-07 12:00:00,95.32,95.83,95.16,95.71,173233.0,93.9092,94.4116,93.7515,94.2934,173233.0
2024-10-07 13:00:00,95.74,96.25,95.53,95.91,181482.0,94.323,94.8254,94.1161,94.4904,181482.0
2024-10-07 14:00:00,95.9,96.09,95.26,95.46,172319.0,94.4806,94.6678,93.8501,94.0471,172319.0
2024-10-07 15:00:00,95.44,96.28,95.41,96.05,450683.0,94.0274,94.855,93.9978,94.6284,450683.0
2024-10-08 09:30:00,93.28,93.65,91.19,92.4,432250.0,91.8994,92.2639,89.8403,91.0324,432250.0
2024-10-08 10:00:00,92.31,92.81,91.68,92.5,433523.0,90.9437,91.4363,90.323,91.1309,433523.0
2024-10-08 11:00:00,92.54,93.46,92.22,93.44,266500.0,91.1703,92.0767,90.8551,92.057,266500.0
2024-10-08 12:00:00,93.44,93.92,93.37,93.44,173628.0,92.057,92.5299,91.988,92.057,173628.0
2024-10-08 13:00:00,93.44,94.17,93.17,93.91,142863.0,92.057,92.7762,91.791,92.52,142863.0
2024-10-08 14:00:00,93.91,94.15,93.85,93.99,127334.0,92.52,92.7565,92.4609,92.5989,127334.0
2024-10-08 15:00:00,93.94,94.0,93.41,93.9,448094.0,92.5496,92.6087,92.0274,92.5102,448094.0
2024-10-09 09:30:00,93.74,93.95,92.05,92.72,101122.0,92.3526,92.5594,90.6876,91.3477,101122.0
2024-10-09 10:00:00,92.77,92.96,92.27,92.85,139594.0,91.3969,91.5841,90.9043,91.4757,139594.0
2024-10-09 11:00:00,92.85,93.5,92.75,93.46,135477.0,91.4757,92.1161,91.3772,92.0767,135477.0
2024-10-09 12:00:00,93.49,93.88,93.47,93.64,99324.0,92.1063,92.4905,92.0866,92.254,99324.0
2024-10-09 13:00:00,93.62,94.08,93.44,94.07,155772.0,92.2343,92.6875,92.057,92.6777,155772.0
2024-10-09 14:00:00,94.1,94.17,93.3,93.6,147581.0,92.7072,92.7762,91.9191,92.2146,147581.0
2024-10-09 15:00:00,93.59,93.89,93.4,93.72,374805.0,92.2048,92.5003,92.0176,92.3329,374805.0
2024-10-10 09:30:00,93.74,94.09,93.12,93.7,196275.0,92.3526,92.6974,91.7417,92.3131,196275.0
2024-10-10 10:00:00,93.74,94.53,93.69,94.47,128210.0,92.3526,93.1309,92.3033,93.0718,128210.0
2024-10-10 11:00:00,94.5,94.83,94.23,94.37,148108.0,93.1013,93.4264,92.8353,92.9732,148108.0
2024-10-10 12:00:00,94.34,94.42,94.0,94.01,85020.0,92.9437,93.0225,92.6087,92.6186,85020.0
2024-10-10 13:00:00,94.0,94.71,93.96,94.71,90779.0,92.6087,93.3082,92.5693,93.3082,90779.0
2024-10-10 14:00:00,94.71,94.72,94.42,94.65,98200.0,93.3082,93.3181,93.0225,93.2491,98200.0
2024-10-10 15:00:00,94.64,94.96,94.57,94.95,345818.0,93.2392,93.5545,93.1703,93.5446,345818.0
2024-10-11 09:30:00,94.47,95.48,94.08,95.29,131498.0,93.0718,94.0668,92.6875,93.8796,131498.0
2024-10-11 10:00:00,95.26,97.14,94.94,96.79,275559.0,93.8501,95.7022,93.5348,95.3574,275559.0
2024-10-11 11:00:00,96.78,97.44,96.64,96.83,241083.0,95.3476,95.9978,95.2096,95.3968,241083.0
2024-10-11 12:00:00,96.82,97.05,96.69,96.93,80443.0,95.387,95.6136,95.2589,95.4953,80443.0
2024-10-11 13:00:00,96.95,97.04,96.76,96.99,143010.0,95.515,95.6037,95.3279,95.5545,143010.0
2024-10-11 14:00:00,97.0,97.0,96.61,96.69,120869.0,95.5643,95.5643,95.1801,95.2589,120869.0
2024-10-11 15:00:00,96.68,96.69,95.9,96.11,593483.0,95.249,95.2589,94.4806,94.6875,593483.0
2024-10-14 09:30:00,95.5,95.68,93.31,94.23,170667.0,94.0865,94.2638,91.9289,92.8353,170667.0
2024-10-14 10:00:00,94.18,94.43,93.86,94.38,249621.0,92.786,93.0323,92.4708,92.9831,249621.0
2024-10-14 11:00:00,94.33,95.0,94.33,94.7,214484.0,92.9338,93.5939,92.9338,93.2983,214484.0
2024-10-14 12:00:00,94.72,94.93,94.18,94.18,78103.0,93.3181,93.5249,92.786,92.786,78103.0
2024-10-14 13:00:00,94.12,94.27,94.01,94.16,80695.0,92.7269,92.8747,92.6186,92.7663,80695.0
2024-10-14 14:00:00,94.15,94.35,94.0,94.23,95058.0,92.7565,92.9535,92.6087,92.8353,95058.0
2024-10-14 15:00:00,94.23,94.67,94.0,94.44,416413.0,92.8353,93.2688,92.6087,93.0422,416413.0
2024-10-15 09:30:00,92.78,93.0,91.15,91.57,579237.0,91.4068,91.6235,89.8009,90.2147,579237.0
2024-10-15 10:00:00,91.56,93.7,91.55,93.68,487314.0,90.2048,92.3131,90.195,92.2934,487314.0
2024-10-15 11:00:00,93.67,94.18,91.77,92.17,639052.0,92.2836,92.786,90.4117,90.8058,639052.0
2024-10-15 12:00:00,92.12,92.8,91.82,92.46,345388.0,90.7565,91.4265,90.461,91.0915,345388.0
2024-10-15 13:00:00,92.45,92.53,91.66,91.8,221333.0,91.0816,91.1605,90.3033,90.4413,221333.0
2024-10-15 14:00:00,91.8,92.01,91.5,91.74,228911.0,90.4413,90.6482,90.1457,90.3822,228911.0
2024-10-15 15:00:00,91.75,91.96,91.39,91.45,481615.0,90.392,90.5989,90.0373,90.0964,481615.0
2024-10-16 09:30:00,90.01,91.25,89.27,91.11,423052.0,88.6778,89.8994,87.9487,89.7615,423052.0
2024-10-16 10:00:00,91.13,91.35,90.21,90.38,313386.0,89.7812,89.9979,88.8748,89.0423,313386.0
2024-10-16 11:00:00,90.39,90.77,90.17,90.39,286988.0,89.0521,89.4265,88.8354,89.0521,286988.0
2024-10-16 12:00:00,90.4,90.97,90.35,90.81,176624.0,89.062,89.6236,89.0127,89.4659,176624.0
2024-10-16 13:00:00,90.84,91.21,90.51,91.14,107996.0,89.4955,89.86,89.1704,89.791,107996.0
2024-10-16 14:00:00,91.15,91.54,91.03,91.26,311061.0,89.8009,90.1851,89.6827,89.9093,311061.0
2024-10-16 15:00:00,91.28,91.48,90.8,90.84,502764.0,89.929,90.126,89.4561,89.4955,502764.0
2024-10-17 09:30:00,91.0,91.0,89.43,89.47,179575.0,89.6531,89.6531,88.1063,88.1458,179575.0
2024-10-17 10:00:00,89.53,89.93,89.1,89.87,365847.0,88.2049,88.5989,87.7812,88.5398,365847.0
2024-10-17 11:00:00,89.94,91.25,89.58,90.81,667736.0,88.6088,89.8994,88.2541,89.4659,667736.0
2024-10-17 12:00:00,90.73,91.13,90.5,90.83,71681.0,89.3871,89.7812,89.1605,89.4856,71681.0
2024-10-17 13:00:00,90.84,90.87,90.42,90.76,81496.0,89.4955,89.525,89.0817,89.4167,81496.0
2024-10-17 14:00:00,90.73,90.76,90.48,90.6,116107.0,89.3871,89.4167,89.1408,89.259,116107.0
2024-10-17 15:00:00,90.6,91.24,90.45,90.92,498880.0,89.259,89.8896,89.1113,89.5743,498880.0
2024-10-18 09:30:00,91.69,91.78,90.86,91.15,270131.0,90.3329,90.4216,89.5152,89.8009,270131.0
2024-10-18 10:00:00,91.14,91.34,90.48,90.73,369900.0,89.791,89.9881,89.1408,89.3871,369900.0
2024-10-18 11:00:00,90.74,90.85,90.34,90.68,196334.0,89.397,89.5053,89.0029,89.3378,196334.0
2024-10-18 12:00:00,90.7,90.71,90.17,90.59,269075.0,89.3576,89.3674,88.8354,89.2492,269075.0
2024-10-18 13:00:00,90.6,90.87,90.51,90.62,199343.0,89.259,89.525,89.1704,89.2787,199343.0
2024-10-18 14:00:00,90.58,90.65,90.01,90.11,174888.0,89.2393,89.3083,88.6778,88.7763,174888.0
2024-10-18 15:00:00,90.11,90.25,89.81,90.04,480541.0,88.7763,88.9142,88.4807,88.7073,480541.0
2024-10-21 09:30:00,89.73,90.4,89.21,89.89,115641.0,88.4019,89.062,87.8896,88.5595,115641.0
2024-10-21 10:00:00,89.88,90.02,88.75,89.01,164263.0,88.5497,88.6876,87.4364,87.6926,164263.0
2024-10-21 11:00:00,89.0,89.0,88.26,88.37,133416.0,87.6827,87.6827,86.9537,87.062,133416.0
2024-10-21 12:00:00,88.39,88.46,88.09,88.29,120097.0,87.0817,87.1507,86.7862,86.9832,120097.0
2024-10-21 13:00:00,88.32,88.9,88.29,88.7,154925.0,87.0128,87.5842,86.9832,87.3872,154925.0
2024-10-21 14:00:00,88.69,88.95,88.56,88.72,148039.0,87.3773,87.6335,87.2492,87.4069,148039.0
2024-10-21 15:00:00,88.73,89.32,88.68,89.28,349973.0,87.4167,87.998,87.3674,87.9586,349973.0
2024-10-22 09:30:00,88.99,89.58,88.5,88.79,106059.0,87.6729,88.2541,87.1901,87.4758,106059.0
2024-10-22 10:00:00,88.74,89.62,88.7,88.71,190606.0,87.4266,88.2935,87.3872,87.397,190606.0
2024-10-22 11:00:00,88.7,88.82,88.01,88.01,179040.0,87.3872,87.5054,86.7074,86.7074,179040.0
2024-10-22 12:00:00,88.02,88.02,86.23,87.6,495055.0,86.7172,86.7172,84.9537,86.3034,495055.0
2024-10-22 13:00:00,87.57,88.16,87.27,88.03,166108.0,86.2739,86.8551,85.9783,86.7271,166108.0
2024-10-22 14:00:00,88.03,88.23,87.64,87.64,99101.0,86.7271,86.9241,86.3428,86.3428,99101.0
2024-10-22 15:00:00,87.63,88.07,87.52,87.59,367527.0,86.333,86.7665,86.2246,86.2936,367527.0
2024-10-23 09:30:00,87.31,87.65,86.73,87.41,131972.0,86.0177,86.3527,85.4463,86.1162,131972.0
2024-10-23 10:00:00,87.33,87.58,86.82,87.15,95678.0,86.0374,86.2837,85.535,85.8601,95678.0
2024-10-23 11:00:00,87.15,87.62,86.97,87.58,101076.0,85.8601,86.3231,85.6828,86.2837,101076.0
2024-10-23 12:00:00,87.62,87.88,87.43,87.86,119558.0,86.3231,86.5793,86.1359,86.5596,119558.0
2024-10-23 13:00:00,87.83,87.86,87.5,87.59,88088.0,86.53,86.5596,86.2049,86.2936,88088.0
2024-10-23 14:00:00,87.59,88.02,87.36,87.93,176147.0,86.2936,86.7172,86.067,86.6285,176147.0
2024-10-23 15:00:00,87.91,88.14,87.68,87.8,432199.0,86.6088,86.8354,86.3822,86.5005,432199.0
2024-10-24 09:30:00,88.07,88.99,87.5,87.56,134275.0,86.7665,87.6729,86.2049,86.264,134275.0
2024-10-24 10:00:00,87.59,88.16,87.11,87.62,140187.0,86.2936,86.8551,85.8207,86.3231,140187.0
2024-10-24 11:00:00,87.62,87.83,87.25,87.71,158587.0,86.3231,86.53,85.9586,86.4118,158587.0
2024-10-24 12:00:00,87.74,87.98,87.45,87.95,74759.0,86.4414,86.6778,86.1557,86.6483,74759.0
2024-10-24 13:00:00,87.94,88.15,87.73,88.02,94486.0,86.6384,86.8453,86.4315,86.7172,94486.0
2024-10-24 14:00:00,88.0,88.23,87.93,88.15,217024.0,86.6975,86.9241,86.6285,86.8453,217024.0
2024-10-24 15:00:00,88.13,88.75,87.83,88.64,479691.0,86.8256,87.4364,86.53,87.328,479691.0
2024-10-25 09:30:00,88.83,88.99,87.52,87.63,249194.0,87.5152,87.6729,86.2246,86.333,249194.0
2024-10-25 10:00:00,87.69,88.15,87.56,87.78,278238.0,86.3921,86.8453,86.264,86.4808,278238.0
2024-10-25 11:00:00,87.8,88.19,87.32,87.74,259348.0,86.5005,86.8847,86.0276,86.4414,259348.0
2024-10-25 12:00:00,87.71,88.05,87.6,87.76,182980.0,86.4118,86.7468,86.3034,86.4611,182980.0
2024-10-25 13:00:00,87.75,87.76,87.29,87.3,180250.0,86.4512,86.4611,85.998,86.0079,180250.0
2024-10-25 14:00:00,87.28,87.68,87.13,87.33,173695.0,85.9882,86.3822,85.8404,86.0374,173695.0
2024-10-25 15:00:00,87.33,87.58,87.15,87.22,391335.0,86.0374,86.2837,85.8601,85.9291,391335.0
2024-10-28 09:30:00,87.84,90.07,87.65,89.68,342246.0,86.5399,88.7369,86.3527,88.3526,342246.0
2024-10-28 10:00:00,89.68,91.66,89.58,91.34,586716.0,88.3526,90.3033,88.2541,89.9881,586716.0
2024-10-28 11:00:00,91.34,91.66,90.63,90.8,190924.0,89.9881,90.3033,89.2886,89.4561,190924.0
2024-10-28 12:00:00,90.81,92.46,87.27,88.29,1660397.0,89.4659,91.0915,85.9783,86.9832,1660397.0
2024-10-28 13:00:00,88.32,89.63,88.3,88.6,443908.0,87.0128,88.3034,86.9931,87.2886,443908.0
2024-10-28 14:00:00,88.54,88.58,87.81,87.88,346000.0,87.2295,87.2689,86.5103,86.5793,346000.0
2024-10-28 15:00:00,87.86,88.75,87.75,88.73,498513.0,86.5596,87.4364,86.4512,87.4167,498513.0
2024-10-29 09:30:00,88.5,89.09,87.42,88.29,182734.0,87.1901,87.7714,86.1261,86.9832,182734.0
2024-10-29 10:00:00,88.31,89.15,88.22,88.87,151571.0,87.0029,87.8305,86.9143,87.5546,151571.0
2024-10-29 11:00:00,88.82,88.92,88.52,88.78,126009.0,87.5054,87.6039,87.2098,87.466,126009.0
2024-10-29 12:00:00,88.74,89.3,88.67,89.15,128367.0,87.4266,87.9783,87.3576,87.8305,128367.0
2024-10-29 13:00:00,89.2,89.41,88.72,88.89,139703.0,87.8798,88.0866,87.4069,87.5743,139703.0
2024-10-29 14:00:00,88.9,88.96,88.41,88.63,274619.0,87.5842,87.6433,87.1014,87.3182,274619.0
2024-10-29 15:00:00,88.63,89.08,88.5,88.78,894533.0,87.3182,87.7615,87.1901,87.466,894533.0
2024-10-30 09:30:00,88.0,88.0,86.55,87.99,263809.0,86.6975,86.6975,85.269,86.6877,263809.0
2024-10-30 10:00:00,87.95,88.97,87.85,88.51,442436.0,86.6483,87.6532,86.5497,87.2,442436.0
2024-10-30 11:00:00,88.53,88.69,87.35,87.93,378981.0,87.2197,87.3773,86.0571,86.6285,378981.0
2024-10-30 12:00:00,87.94,88.04,87.46,87.69,476656.0,86.6384,86.7369,86.1655,86.3921,476656.0
2024-10-30 13:00:00,87.69,88.05,87.53,87.77,310582.0,86.3921,86.7468,86.2345,86.4709,310582.0
2024-10-30 14:00:00,87.79,88.04,87.42,87.54,269585.0,86.4906,86.7369,86.1261,86.2443,269585.0
2024-10-30 15:00:00,87.53,87.69,87.02,87.1,718123.0,86.2345,86.3921,85.732,85.8108,718123.0
2024-10-31 09:30:00,66.0,69.51,63.36,69.48,6132851.0,65.0231,68.4812,62.4222,68.4516,6132851.0
2024-10-31 10:00:00,69.48,72.6,68.87,71.61,4377135.0,68.4516,71.5254,67.8507,70.5501,4377135.0
2024-10-31 11:00:00,71.61,72.15,68.63,70.38,2275954.0,70.5501,71.0821,67.6142,69.3383,2275954.0
2024-10-31 12:00:00,70.38,71.13,69.3,69.47,1373749.0,69.3383,70.0772,68.2743,68.4418,1373749.0
2024-10-31 13:00:00,69.48,69.48,68.64,69.25,1415435.0,68.4516,68.4516,67.6241,68.225,1415435.0
2024-10-31 14:00:00,69.25,69.53,67.95,68.22,1583074.0,68.225,68.5009,66.9443,67.2103,1583074.0
2024-10-31 15:00:00,68.22,69.02,67.87,68.94,2774141.0,67.2103,67.9984,66.8655,67.9196,2774141.0
2024-11-01 09:30:00,68.02,68.94,67.27,67.95,1294629.0,67.0132,67.9196,66.2743,66.9443,1294629.0
2024-11-01 10:00:00,67.97,68.79,67.72,68.72,1694284.0,66.964,67.7718,66.7177,67.7029,1694284.0
2024-11-01 11:00:00,68.75,68.93,67.96,68.01,1189257.0,67.7324,67.9098,66.9541,67.0034,1189257.0
2024-11-01 12:00:00,68.01,68.05,67.12,67.31,913707.0,67.0034,67.0428,66.1266,66.3137,913707.0
2024-11-01 13:00:00,67.31,67.31,66.68,66.94,727150.0,66.3137,66.3137,65.6931,65.9492,727150.0
2024-11-01 14:00:00,66.92,67.16,66.71,66.8,621683.0,65.9295,66.166,65.7226,65.8113,621683.0
2024-11-01 15:00:00,66.81,67.25,66.57,66.59,1645371.0,65.8211,66.2546,65.5847,65.6044,1645371.0
2024-11-04 09:30:00,67.28,68.31,66.3,66.96,611068.0,66.2842,67.2989,65.3187,65.9689,611068.0
2024-11-04 10:00:00,67.05,68.36,67.03,67.45,620578.0,66.0576,67.3482,66.0379,66.4517,620578.0
2024-11-04 11:00:00,67.51,68.45,67.28,67.96,428614.0,66.5108,67.4369,66.2842,66.9541,428614.0
2024-11-04 12:00:00,67.98,68.29,67.4,67.4,342723.0,66.9738,67.2792,66.4024,66.4024,342723.0
2024-11-04 13:00:00,67.38,67.38,66.67,66.7,349021.0,66.3827,66.3827,65.6832,65.7128,349021.0
2024-11-04 14:00:00,66.73,66.85,66.53,66.67,275588.0,65.7423,65.8606,65.5453,65.6832,275588.0
2024-11-04 15:00:00,66.67,66.82,66.18,66.42,999361.0,65.6832,65.831,65.2005,65.4369,999361.0
2024-11-05 09:30:00,66.0,66.22,64.62,65.92,660509.0,65.0231,65.2399,63.6636,64.9443,660509.0
2024-11-05 10:00:00,65.94,66.11,65.27,65.36,364706.0,64.964,65.1315,64.3039,64.3926,364706.0
2024-11-05 11:00:00,65.39,66.22,65.3,66.03,325203.0,64.4222,65.2399,64.3335,65.0527,325203.0
2024-11-05 12:00:00,66.03,66.07,65.7,66.0,225278.0,65.0527,65.0921,64.7276,65.0231,225278.0
2024-11-05 13:00:00,66.0,66.27,65.83,65.95,209990.0,65.0231,65.2891,64.8557,64.9739,209990.0
2024-11-05 14:00:00,65.93,66.26,65.75,66.23,256012.0,64.9542,65.2793,64.7768,65.2497,256012.0
2024-11-05 15:00:00,66.23,66.56,65.78,65.89,1066831.0,65.2497,65.5748,64.8064,64.9148,1066831.0
2024-11-06 09:30:00,65.49,65.73,64.71,64.89,487935.0,64.5207,64.7571,63.7522,63.9296,487935.0
2024-11-06 10:00:00,64.88,64.88,64.0,64.16,744627.0,63.9197,63.9197,63.0527,63.2104,744627.0
2024-11-06 11:00:00,64.16,64.2,63.55,63.89,993894.0,63.2104,63.2498,62.6094,62.9444,993894.0
2024-11-06 12:00:00,63.84,63.85,62.88,63.07,479060.0,62.8951,62.905,61.9493,62.1365,479060.0
2024-11-06 13:00:00,63.07,63.55,63.01,63.54,492471.0,62.1365,62.6094,62.0774,62.5995,492471.0
2024-11-06 14:00:00,63.54,63.61,63.16,63.39,340357.0,62.5995,62.6685,62.2252,62.4518,340357.0
2024-11-06 15:00:00,63.39,63.7,63.26,63.28,1058162.0,62.4518,62.7572,62.3237,62.3434,1058162.0
2024-11-07 09:30:00,64.17,66.64,63.77,66.33,767130.0,63.2202,65.6537,62.8261,65.3483,767130.0
2024-11-07 10:00:00,66.37,67.73,65.94,67.62,892231.0,65.3877,66.7275,64.964,66.6192,892231.0
2024-11-07 11:00:00,67.57,67.69,66.71,66.82,514919.0,66.5699,66.6881,65.7226,65.831,514919.0
2024-11-07 12:00:00,66.84,67.76,66.77,67.55,420309.0,65.8507,66.7571,65.7817,66.5502,420309.0
2024-11-07 13:00:00,67.51,67.54,66.55,66.6,268957.0,66.5108,66.5403,65.565,65.6143,268957.0
2024-11-07 14:00:00,66.6,67.12,66.36,67.09,385132.0,65.6143,66.1266,65.3778,66.097,385132.0
2024-11-07 15:00:00,67.09,67.3,66.22,66.31,804527.0,66.097,66.3039,65.2399,65.3285,804527.0
2024-11-08 09:30:00,65.83,65.83,63.6,64.25,695550.0,64.8557,64.8557,62.6587,63.299,695550.0
2024-11-08 10:00:00,64.26,64.49,63.89,64.22,478482.0,63.3089,63.5355,62.9444,63.2695,478482.0
2024-11-08 11:00:00,64.22,64.5,63.87,64.32,420527.0,63.2695,63.5453,62.9247,63.368,420527.0
2024-11-08 12:00:00,64.35,64.39,63.86,64.37,342844.0,63.3976,63.437,62.9148,63.4173,342844.0
2024-11-08 13:00:00,64.37,64.65,64.16,64.45,211962.0,63.4173,63.6931,63.2104,63.4961,211962.0
2024-11-08 14:00:00,64.46,64.54,64.17,64.38,337865.0,63.5059,63.5847,63.2202,63.4271,337865.0
2024-11-08 15:00:00,64.35,64.48,63.83,63.94,788543.0,63.3976,63.5256,62.8853,62.9936,788543.0
2024-11-11 09:30:00,64.49,65.75,63.8,65.39,652383.0,63.5355,64.7768,62.8557,64.4222,652383.0
2024-11-11 10:00:00,65.41,66.06,65.03,65.94,735768.0,64.4419,65.0822,64.0675,64.964,735768.0
2024-11-11 11:00:00,65.95,66.42,65.81,66.26,440822.0,64.9739,65.4369,64.8359,65.2793,440822.0
2024-11-11 12:00:00,66.26,66.59,65.94,66.58,288907.0,65.2793,65.6044,64.964,65.5946,288907.0
2024-11-11 13:00:00,66.6,66.73,65.7,65.71,317335.0,65.6143,65.7423,64.7276,64.7374,317335.0
2024-11-11 14:00:00,65.7,65.83,64.93,64.93,370012.0,64.7276,64.8557,63.969,63.969,370012.0
2024-11-11 15:00:00,64.92,65.07,64.55,64.6,989526.0,63.9591,64.1069,63.5946,63.6439,989526.0
2024-11-12 09:30:00,64.24,64.24,62.42,63.0,623575.0,63.2892,63.2892,61.4961,62.0675,623575.0
2024-11-12 10:00:00,63.0,63.05,62.29,62.7,937987.0,62.0675,62.1168,61.368,61.772,937987.0
2024-11-12 11:00:00,62.72,62.96,62.43,62.64,717702.0,61.7917,62.0281,61.506,61.7129,717702.0
2024-11-12 12:00:00,62.62,62.75,62.46,62.52,227977.0,61.6932,61.8212,61.5355,61.5946,227977.0
2024-11-12 13:00:00,62.51,62.63,62.36,62.39,345349.0,61.5848,61.703,61.437,61.4666,345349.0
2024-11-12 14:00:00,62.4,62.83,62.31,62.68,341309.0,61.4764,61.9001,61.3878,61.7523,341309.0
2024-11-12 15:00:00,62.67,63.22,62.64,62.74,865222.0,61.7424,62.2843,61.7129,61.8114,865222.0
2024-11-13 09:30:00,63.06,63.61,62.43,63.46,498603.0,62.1266,62.6685,61.506,62.5207,498603.0
2024-11-13 10:00:00,63.45,63.9,63.04,63.64,340769.0,62.5109,62.9542,62.1069,62.6981,340769.0
2024-11-13 11:00:00,63.64,63.88,63.25,63.78,296345.0,62.6981,62.9345,62.3138,62.836,296345.0
2024-11-13 12:00:00,63.8,63.83,63.42,63.68,303234.0,62.8557,62.8853,62.4813,62.7375,303234.0
2024-11-13 13:00:00,63.68,63.72,63.4,63.49,173740.0,62.7375,62.7769,62.4616,62.5503,173740.0
2024-11-13 14:00:00,63.5,63.58,62.63,62.68,335602.0,62.5601,62.639,61.703,61.7523,335602.0
2024-11-13 15:00:00,62.67,62.93,62.57,62.88,594906.0,61.7424,61.9986,61.6439,61.9493,594906.0
2024-11-14 09:30:00,63.43,64.19,63.15,63.3,313196.0,62.4912,63.2399,62.2153,62.3631,313196.0
2024-11-14 10:00:00,63.36,64.41,63.3,64.26,387649.0,62.4222,63.4567,62.3631,63.3089,387649.0
2024-11-14 11:00:00,64.26,64.73,64.0,64.37,298491.0,63.3089,63.7719,63.0527,63.4173,298491.0
2024-11-14 12:00:00,64.36,65.03,64.13,65.02,279770.0,63.4074,64.0675,63.1808,64.0576,279770.0
2024-11-14 13:00:00,65.02,65.31,64.81,64.87,270466.0,64.0576,64.3433,63.8507,63.9099,270466.0
2024-11-14 14:00:00,64.86,65.12,64.81,65.0,200863.0,63.9,64.1562,63.8507,64.0379,200863.0
2024-11-14 15:00:00,65.0,65.0,64.35,64.81,760160.0,64.0379,64.0379,63.3976,63.8507,760160.0
2024-11-15 09:30:00,64.73,64.73,63.87,64.34,306211.0,63.7719,63.7719,62.9247,63.3877,306211.0
2024-11-15 10:00:00,64.34,64.41,63.56,63.82,363462.0,63.3877,63.4567,62.6192,62.8754,363462.0
2024-11-15 11:00:00,63.8,64.13,63.44,63.6,289629.0,62.8557,63.1808,62.501,62.6587,289629.0
2024-11-15 12:00:00,63.58,63.97,63.57,63.89,192927.0,62.639,63.0232,62.6291,62.9444,192927.0
2024-11-15 13:00:00,63.89,64.26,63.68,64.06,190348.0,62.9444,63.3089,62.7375,63.1118,190348.0
2024-11-15 14:00:00,64.04,64.16,63.88,64.08,174122.0,63.0921,63.2104,62.9345,63.1316,174122.0
2024-11-15 15:00:00,64.06,64.33,63.76,63.78,615335.0,63.1118,63.3779,62.8163,62.836,615335.0
2024-11-18 09:30:00,65.27,65.46,64.36,64.77,285818.0,64.3039,64.4911,63.4074,63.8113,285818.0
2024-11-18 10:00:00,64.93,65.94,64.77,65.65,365078.0,63.969,64.964,63.8113,64.6783,365078.0
2024-11-18 11:00:00,65.68,65.73,64.88,65.03,193715.0,64.7079,64.7571,63.9197,64.0675,193715.0
2024-11-18 12:00:00,65.0,65.14,64.85,65.05,126066.0,64.0379,64.1759,63.8902,64.0872,126066.0
2024-11-18 13:00:00,65.05,65.06,64.67,64.73,184984.0,64.0872,64.097,63.7128,63.7719,184984.0
2024-11-18 14:00:00,64.73,64.74,64.26,64.72,169691.0,63.7719,63.7818,63.3089,63.7621,169691.0
2024-11-18 15:00:00,64.72,64.77,64.25,64.6,591018.0,63.7621,63.8113,63.299,63.6439,591018.0
2024-11-19 09:30:00,63.65,63.96,62.95,63.6,340977.0,62.7079,63.0133,62.0183,62.6587,340977.0
2024-11-19 10:00:00,63.54,64.36,63.31,63.84,344224.0,62.5995,63.4074,62.3729,62.8951,344224.0
2024-11-19 11:00:00,63.81,65.0,63.7,64.41,500935.0,62.8655,64.0379,62.7572,63.4567,500935.0
2024-11-19 12:00:00,64.39,64.61,64.31,64.46,223180.0,63.437,63.6537,63.3581,63.5059,223180.0
2024-11-19 13:00:00,64.46,65.1,64.37,65.06,253108.0,63.5059,64.1365,63.4173,64.097,253108.0
2024-11-19 14:00:00,65.05,65.1,64.5,64.53,195784.0,64.0872,64.1365,63.5453,63.5749,195784.0
2024-11-19 15:00:00,64.53,64.82,64.4,64.8,499054.0,63.5749,63.8606,63.4468,63.8409,499054.0
2024-11-20 09:30:00,64.95,64.95,63.81,63.89,512314.0,63.9887,63.9887,62.8655,62.9444,512314.0
2024-11-20 10:00:00,63.89,64.3,63.39,64.1,571267.0,62.9444,63.3483,62.4518,63.1513,571267.0
2024-11-20 11:00:00,64.1,64.16,63.7,63.73,349966.0,63.1513,63.2104,62.7572,62.7867,349966.0
2024-11-20 12:00:00,63.73,64.65,63.69,64.64,304159.0,62.7867,63.6931,62.7473,63.6833,304159.0
2024-11-20 13:00:00,64.62,64.72,64.37,64.45,293372.0,63.6636,63.7621,63.4173,63.4961,293372.0
2024-11-20 14:00:00,64.45,65.14,64.15,65.11,298526.0,63.4961,64.1759,63.2005,64.1463,298526.0
2024-11-20 15:00:00,65.11,65.41,64.89,65.33,823129.0,64.1463,64.4419,63.9296,64.3631,823129.0
2024-11-21 09:30:00,65.63,66.25,65.16,65.63,294661.0,64.6586,65.2694,64.1956,64.6586,294661.0
2024-11-21 10:00:00,65.58,67.45,65.47,67.2,556488.0,64.6094,66.4517,64.501,66.2054,556488.0
2024-11-21 11:00:00,67.19,67.23,66.21,66.55,378297.0,66.1955,66.2349,65.23,65.565,378297.0
2024-11-21 12:00:00,66.55,66.88,66.35,66.78,190167.0,65.565,65.8901,65.368,65.7916,190167.0
2024-11-21 13:00:00,66.78,67.14,66.71,67.12,213127.0,65.7916,66.1463,65.7226,66.1266,213127.0
2024-11-21 14:00:00,67.12,67.19,66.6,66.73,279353.0,66.1266,66.1955,65.6143,65.7423,279353.0
2024-11-21 15:00:00,66.71,66.97,66.61,66.86,828646.0,65.7226,65.9788,65.6241,65.8704,828646.0
2024-11-22 09:30:00,66.58,68.18,66.58,68.04,380417.0,65.5946,67.1709,65.5946,67.0329,380417.0
2024-11-22 10:00:00,67.98,68.98,67.97,68.53,669103.0,66.9738,67.959,66.964,67.5157,669103.0
2024-11-22 11:00:00,68.49,69.18,68.49,69.14,479735.0,67.4763,68.1561,67.4763,68.1167,479735.0
2024-11-22 12:00:00,69.14,69.49,68.89,69.0,276181.0,68.1167,68.4615,67.8704,67.9787,276181.0
2024-11-22 13:00:00,69.02,69.6,69.0,69.34,249910.0,67.9984,68.5699,67.9787,68.3137,249910.0
2024-11-22 14:00:00,69.37,69.39,69.07,69.08,259790.0,68.3433,68.363,68.0477,68.0575,259790.0
2024-11-22 15:00:00,69.08,70.11,68.99,69.92,1632665.0,68.0575,69.0723,67.9689,68.8851,1632665.0
2024-11-25 09:30:00,71.55,74.34,71.34,73.83,1059405.0,70.491,73.2397,70.2841,72.7372,1059405.0
2024-11-25 10:00:00,73.75,74.7,73.06,73.92,1381666.0,72.6584,73.5944,71.9786,72.8259,1381666.0
2024-11-25 11:00:00,73.94,74.11,73.08,73.13,572176.0,72.8456,73.0131,71.9983,72.0476,572176.0
2024-11-25 12:00:00,73.15,73.32,72.02,72.31,533804.0,72.0673,72.2348,70.954,71.2397,533804.0
2024-11-25 13:00:00,72.31,73.22,72.25,73.14,369734.0,71.2397,72.1363,71.1806,72.0575,369734.0
2024-11-25 14:00:00,73.13,73.39,72.88,73.12,445606.0,72.0476,72.3038,71.8013,72.0378,445606.0
2024-11-25 15:00:00,73.12,73.28,72.85,72.96,1904778.0,72.0378,72.1954,71.7717,71.8801,1904778.0
2024-11-26 09:30:00,73.15,74.19,72.52,73.62,402048.0,72.0673,73.0919,71.4466,72.5304,402048.0
2024-11-26 10:00:00,73.55,73.89,72.4,72.5,348108.0,72.4614,72.7964,71.3284,71.4269,348108.0
2024-11-26 11:00:00,72.48,72.64,71.94,72.51,472883.0,71.4072,71.5649,70.8752,71.4368,472883.0
2024-11-26 12:00:00,72.49,72.57,72.24,72.34,147496.0,71.4171,71.4959,71.1708,71.2693,147496.0
2024-11-26 13:00:00,72.36,72.67,72.31,72.39,208049.0,71.289,71.5944,71.2397,71.3186,208049.0
2024-11-26 14:00:00,72.36,72.66,72.07,72.64,282986.0,71.289,71.5846,71.0033,71.5649,282986.0
2024-11-26 15:00:00,72.63,73.31,72.61,73.18,995374.0,71.555,72.2249,71.5353,72.0969,995374.0
2024-11-27 09:30:00,74.0,76.08,73.68,75.15,467681.0,72.9047,74.9539,72.5895,74.0377,467681.0
2024-11-27 10:00:00,75.21,75.94,74.78,75.5,506022.0,74.0968,74.816,73.6732,74.3825,506022.0
2024-11-27 11:00:00,75.53,76.37,75.5,76.33,400771.0,74.4121,75.2396,74.3825,75.2002,400771.0
2024-11-27 12:00:00,76.35,76.42,75.55,75.68,212292.0,75.2199,75.2889,74.4318,74.5599,212292.0
2024-11-27 13:00:00,75.72,76.42,75.64,75.92,318564.0,74.5993,75.2889,74.5205,74.7963,318564.0
2024-11-27 14:00:00,75.91,75.91,74.64,74.79,453393.0,74.7865,74.7865,73.5353,73.683,453393.0
2024-11-27 15:00:00,74.77,74.77,73.9,73.93,989098.0,73.6633,73.6633,72.8062,72.8358,989098.0
2024-11-29 09:30:00,72.32,73.12,71.51,72.0,515583.0,71.5954,72.3874,70.7935,71.2786,515583.0
2024-11-29 10:00:00,71.99,72.36,71.55,72.13,569264.0,71.2687,71.635,70.8331,71.4073,569264.0
2024-11-29 11:00:00,72.14,72.28,71.6,71.79,517443.0,71.4172,71.5558,70.8826,71.0707,517443.0
2024-11-29 12:00:00,71.79,72.36,71.79,72.18,759478.0,71.0707,71.635,71.0707,71.4568,759478.0
2024-12-02 09:30:00,72.51,72.61,71.56,72.0,260753.0,71.7835,71.8825,70.843,71.2786,260753.0
2024-12-02 10:00:00,72.01,73.97,72.0,73.92,334297.0,71.2885,73.2288,71.2786,73.1793,334297.0
2024-12-02 11:00:00,73.91,74.06,73.42,73.84,238696.0,73.1694,73.3179,72.6843,73.1001,238696.0
2024-12-02 12:00:00,73.84,74.0,73.73,73.9,162372.0,73.1001,73.2585,72.9912,73.1595,162372.0
2024-12-02 13:00:00,73.92,74.43,73.88,74.24,209589.0,73.1793,73.6842,73.1397,73.4961,209589.0
2024-12-02 14:00:00,74.25,75.16,74.04,75.09,335949.0,73.506,74.4069,73.2981,74.3376,335949.0
2024-12-02 15:00:00,75.09,76.07,74.91,76.0,957602.0,74.3376,75.3078,74.1594,75.2385,957602.0
2024-12-03 09:30:00,75.44,76.18,74.8,76.17,416292.0,74.6841,75.4167,74.0505,75.4068,416292.0
2024-12-03 10:00:00,76.03,76.11,75.24,76.1,746682.0,75.2682,75.3474,74.4861,75.3375,746682.0
2024-12-03 11:00:00,76.11,76.74,76.04,76.7,356736.0,75.3474,75.9711,75.2781,75.9315,356736.0
2024-12-03 12:00:00,76.69,77.1,76.62,77.1,223054.0,75.9216,76.3275,75.8523,76.3275,223054.0
2024-12-03 13:00:00,77.08,77.37,76.93,77.28,403057.0,76.3077,76.5948,76.1592,76.5057,403057.0
2024-12-03 14:00:00,77.28,77.42,77.03,77.34,476484.0,76.5057,76.6443,76.2582,76.5651,476484.0
2024-12-03 15:00:00,77.35,77.67,77.21,77.5,1003665.0,76.575,76.8918,76.4364,76.7235,1003665.0
2024-12-04 09:30:00,77.59,79.35,77.46,78.48,532235.0,76.8126,78.5549,76.6839,77.6936,532235.0
2024-12-04 10:00:00,78.47,78.51,78.0,78.38,669845.0,77.6837,77.7233,77.2185,77.5946,669845.0
2024-12-04 11:00:00,78.38,78.77,78.24,78.69,434673.0,77.5946,77.9807,77.4561,77.9015,434673.0
2024-12-04 12:00:00,78.69,78.69,77.8,78.35,249186.0,77.9015,77.9015,77.0205,77.5649,249186.0
2024-12-04 13:00:00,78.35,78.67,78.0,78.53,279581.0,77.5649,77.8817,77.2185,77.7431,279581.0
2024-12-04 14:00:00,78.53,78.8,78.41,78.65,297078.0,77.7431,78.0104,77.6243,77.8619,297078.0
2024-12-04 15:00:00,78.66,79.41,78.53,79.29,1343702.0,77.8718,78.6143,77.7431,78.4955,1343702.0
2024-12-05 09:30:00,79.65,79.77,78.32,78.76,528005.0,78.8519,78.9707,77.5352,77.9708,528005.0
2024-12-05 10:00:00,78.76,78.77,77.3,77.76,393595.0,77.9708,77.9807,76.5255,76.9809,393595.0
2024-12-05 11:00:00,77.73,77.93,77.42,77.55,203527.0,76.9512,77.1492,76.6443,76.773,203527.0
2024-12-05 12:00:00,77.56,78.16,77.24,77.97,268508.0,76.7829,77.3769,76.4661,77.1888,268508.0
2024-12-05 13:00:00,77.97,78.18,77.37,77.82,256126.0,77.1888,77.3967,76.5948,77.0403,256126.0
2024-12-05 14:00:00,77.82,77.96,77.7,77.89,246213.0,77.0403,77.1789,76.9215,77.1096,246213.0
2024-12-05 15:00:00,77.91,78.18,77.77,78.17,920780.0,77.1294,77.3967,76.9908,77.3868,920780.0
2024-12-06 09:30:00,79.8,81.06,79.63,80.62,517100.0,79.0004,80.2478,78.8321,79.8122,517100.0
2024-12-06 10:00:00,80.67,80.67,79.89,80.0,717155.0,79.8617,79.8617,79.0895,79.1984,717155.0
2024-12-06 11:00:00,79.96,80.25,79.54,80.01,345191.0,79.1588,79.4459,78.743,79.2083,345191.0
2024-12-06 12:00:00,80.03,80.81,79.89,80.75,347488.0,79.2281,80.0003,79.0895,79.9409,347488.0
2024-12-06 13:00:00,80.75,80.81,79.83,80.01,346583.0,79.9409,80.0003,79.0301,79.2083,346583.0
2024-12-06 14:00:00,80.01,80.03,79.0,79.21,333092.0,79.2083,79.2281,78.2084,78.4163,333092.0
2024-12-06 15:00:00,79.23,79.6,79.23,79.32,727964.0,78.4361,78.8024,78.4361,78.5252,727964.0
2024-12-09 09:30:00,81.6,82.57,81.2,82.1,604473.0,80.7824,81.7427,80.3864,81.2774,604473.0
2024-12-09 10:00:00,82.13,84.27,82.05,84.13,609418.0,81.3071,83.4256,81.2279,83.287,609418.0
2024-12-09 11:00:00,84.08,84.22,83.01,83.83,632754.0,83.2375,83.3761,82.1783,82.99,632754.0
2024-12-09 12:00:00,83.8,84.06,83.56,84.0,216336.0,82.9603,83.2177,82.7227,83.1583,216336.0
2024-12-09 13:00:00,83.99,84.09,83.42,83.51,276318.0,83.1484,83.2474,82.5841,82.6732,276318.0
2024-12-09 14:00:00,83.51,83.8,82.62,82.73,298044.0,82.6732,82.9603,81.7922,81.9011,298044.0
2024-12-09 15:00:00,82.72,82.73,81.58,81.7,687024.0,81.8912,81.9011,80.7626,80.8814,687024.0
2024-12-10 09:30:00,80.8,81.68,80.6,81.05,400707.0,79.9904,80.8616,79.7924,80.2379,400707.0
2024-12-10 10:00:00,80.98,81.65,80.65,81.54,388515.0,80.1686,80.8319,79.8419,80.723,388515.0
2024-12-10 11:00:00,81.53,82.31,81.42,81.95,273928.0,80.7131,81.4853,80.6042,81.1289,273928.0
2024-12-10 12:00:00,81.92,82.17,81.45,82.01,301014.0,81.0992,81.3467,80.6339,81.1883,301014.0
2024-12-10 13:00:00,82.03,82.35,81.82,82.29,197379.0,81.2081,81.5249,81.0002,81.4655,197379.0
2024-12-10 14:00:00,82.29,82.64,82.26,82.45,196165.0,81.4655,81.812,81.4358,81.6239,196165.0
2024-12-10 15:00:00,82.45,82.64,82.22,82.59,631736.0,81.6239,81.812,81.3962,81.7625,631736.0
2024-12-11 09:30:00,81.76,82.4,81.21,82.0,409745.0,80.9408,81.5744,80.3963,81.1784,409745.0
2024-12-11 10:00:00,82.06,82.71,81.14,81.46,586175.0,81.2378,81.8813,80.327,80.6438,586175.0
2024-12-11 11:00:00,81.5,82.0,81.31,81.83,412773.0,80.6834,81.1784,80.4953,81.0101,412773.0
2024-12-11 12:00:00,81.87,82.07,81.61,81.69,259906.0,81.0497,81.2477,80.7923,80.8715,259906.0
2024-12-11 13:00:00,81.69,82.08,81.64,81.84,236921.0,80.8715,81.2576,80.822,81.02,236921.0
2024-12-11 14:00:00,81.84,81.94,81.41,81.84,232486.0,81.02,81.119,80.5943,81.02,232486.0
2024-12-11 15:00:00,81.84,81.85,80.82,81.23,810326.0,81.02,81.0299,80.0102,80.4161,810326.0
2024-12-12 09:30:00,81.16,81.39,79.86,80.14,265290.0,80.3468,80.5745,79.0598,79.337,265290.0
2024-12-12 10:00:00,80.2,81.4,80.05,81.17,370383.0,79.3964,80.5844,79.2479,80.3567,370383.0
2024-12-12 11:00:00,81.17,81.3,80.83,81.25,254523.0,80.3567,80.4854,80.0201,80.4359,254523.0
2024-12-12 12:00:00,81.22,81.81,81.16,81.78,157052.0,80.4062,80.9903,80.3468,80.9606,157052.0
2024-12-12 13:00:00,81.78,81.8,81.27,81.33,199345.0,80.9606,80.9804,80.4557,80.5151,199345.0
2024-12-12 14:00:00,81.32,81.48,81.14,81.28,219063.0,80.5052,80.6636,80.327,80.4656,219063.0
2024-12-12 15:00:00,81.26,81.73,81.0,81.02,686854.0,80.4458,80.9111,80.1884,80.2082,686854.0
2024-12-13 09:30:00,81.0,82.11,80.11,80.2,165716.0,80.1884,81.2873,79.3073,79.3964,165716.0
2024-12-13 10:00:00,80.17,80.35,79.47,80.32,285495.0,79.3667,79.5449,78.6737,79.5152,285495.0
2024-12-13 11:00:00,80.33,80.38,79.94,79.97,158407.0,79.5251,79.5746,79.139,79.1687,158407.0
2024-12-13 12:00:00,79.94,80.23,79.63,79.73,157362.0,79.139,79.4261,78.8321,78.9311,157362.0
2024-12-13 13:00:00,79.7,79.94,79.17,79.3,191512.0,78.9014,79.139,78.3767,78.5054,191512.0
2024-12-13 14:00:00,79.28,79.94,79.28,79.75,181751.0,78.4856,79.139,78.4856,78.9509,181751.0
2024-12-13 15:00:00,79.75,80.32,79.74,80.05,531120.0,78.9509,79.5152,78.941,79.2479,531120.0
2024-12-16 09:30:00,78.46,79.51,78.03,79.51,288900.0,77.6738,78.7133,77.2482,78.7133,288900.0
2024-12-16 10:00:00,79.56,80.27,78.95,79.74,373025.0,78.7628,79.4657,78.1589,78.941,373025.0
2024-12-16 11:00:00,79.7,79.92,79.4,79.78,193416.0,78.9014,79.1192,78.6044,78.9806,193416.0
2024-12-16 12:00:00,79.78,80.02,79.52,79.81,147506.0,78.9806,79.2182,78.7232,79.0103,147506.0
2024-12-16 13:00:00,79.8,79.81,79.24,79.28,217595.0,79.0004,79.0103,78.446,78.4856,217595.0
2024-12-16 14:00:00,79.25,79.53,78.79,79.5,225897.0,78.4559,78.7331,78.0005,78.7034,225897.0
2024-12-16 15:00:00,79.49,79.71,79.12,79.58,861671.0,78.6935,78.9113,78.3272,78.7826,861671.0
2024-12-17 09:30:00,79.43,80.0,78.63,78.67,175360.0,78.6341,79.1984,77.8421,77.8817,175360.0
2024-12-17 10:00:00,78.71,79.5,78.58,79.49,201428.0,77.9213,78.7034,77.7926,78.6935,201428.0
2024-12-17 11:00:00,79.49,79.89,79.27,79.42,202818.0,78.6935,79.0895,78.4757,78.6242,202818.0
2024-12-17 12:00:00,79.43,79.74,79.39,79.62,84056.0,78.6341,78.941,78.5945,78.8222,84056.0
2024-12-17 13:00:00,79.64,80.08,79.28,79.28,217311.0,78.842,79.2776,78.4856,78.4856,217311.0
2024-12-17 14:00:00,79.33,79.36,78.78,78.86,189353.0,78.5351,78.5648,77.9906,78.0698,189353.0
2024-12-17 15:00:00,78.87,78.97,78.16,78.18,742199.0,78.0797,78.1787,77.3769,77.3967,742199.0
2024-12-18 09:30:00,77.5,78.4,77.24,77.7,178022.0,76.7235,77.6144,76.4661,76.9215,178022.0
2024-12-18 10:00:00,77.7,77.89,77.47,77.7,170099.0,76.9215,77.1096,76.6938,76.9215,170099.0
2024-12-18 11:00:00,77.7,78.23,77.11,78.07,208967.0,76.9215,77.4462,76.3374,77.2878,208967.0
2024-12-18 12:00:00,78.07,78.26,77.82,77.92,120509.0,77.2878,77.4759,77.0403,77.1393,120509.0
2024-12-18 13:00:00,77.88,78.01,77.27,77.36,157145.0,77.0997,77.2284,76.4958,76.5849,157145.0
2024-12-18 14:00:00,77.33,77.4,75.46,75.6,341277.0,76.5552,76.6245,74.7039,74.8425,341277.0
2024-12-18 15:00:00,75.62,76.11,74.86,74.96,831563.0,74.8623,75.3474,74.1099,74.2089,831563.0
2024-12-19 09:30:00,74.99,76.4,74.27,75.01,298279.0,74.2386,75.6345,73.5258,74.2584,298279.0
2024-12-19 10:00:00,75.01,75.29,74.21,74.32,361121.0,74.2584,74.5356,73.4664,73.5753,361121.0
2024-12-19 11:00:00,74.32,74.6,73.89,73.91,247166.0,73.5753,73.8525,73.1496,73.1694,247166.0
2024-12-19 12:00:00,73.97,74.53,73.89,74.53,116205.0,73.2288,73.7832,73.1496,73.7832,116205.0
2024-12-19 13:00:00,74.48,75.07,74.34,75.07,123989.0,73.7337,74.3178,73.5951,74.3178,123989.0
2024-12-19 14:00:00,75.03,75.15,74.56,74.59,133151.0,74.2782,74.397,73.8129,73.8426,133151.0
2024-12-19 15:00:00,74.57,75.33,74.48,74.7,533179.0,73.8228,74.5752,73.7337,73.9515,533179.0
2024-12-20 09:30:00,74.0,75.09,73.97,74.49,443946.0,73.2585,74.3376,73.2288,73.7436,443946.0
2024-12-20 10:00:00,74.54,75.31,74.3,74.76,331530.0,73.7931,74.5554,73.5555,74.0109,331530.0
2024-12-20 11:00:00,74.76,75.55,74.7,75.35,548153.0,74.0109,74.793,73.9515,74.595,548153.0
2024-12-20 12:00:00,75.33,75.45,75.11,75.37,221335.0,74.5752,74.694,74.3574,74.6148,221335.0
2024-12-20 13:00:00,75.39,75.4,74.62,74.62,445496.0,74.6346,74.6445,73.8723,73.8723,445496.0
2024-12-20 14:00:00,74.59,75.04,74.48,74.64,248334.0,73.8426,74.2881,73.7337,73.8921,248334.0
2024-12-20 15:00:00,74.65,75.05,74.35,74.36,838648.0,73.902,74.298,73.605,73.6149,838648.0
2024-12-23 09:30:00,73.93,75.2,73.64,75.01,154536.0,73.1892,74.4465,72.9021,74.2584,154536.0
2024-12-23 10:00:00,75.09,75.37,74.13,74.16,174818.0,74.3376,74.6148,73.3872,73.4169,174818.0
2024-12-23 11:00:00,74.24,74.52,74.0,74.04,185954.0,73.4961,73.7733,73.2585,73.2981,185954.0
2024-12-23 12:00:00,74.09,74.18,73.64,74.04,133669.0,73.3476,73.4367,72.9021,73.2981,133669.0
2024-12-23 13:00:00,74.04,74.6,74.02,74.2,157593.0,73.2981,73.8525,73.2783,73.4565,157593.0
2024-12-23 14:00:00,74.28,74.55,74.18,74.28,176603.0,73.5357,73.803,73.4367,73.5357,176603.0
2024-12-23 15:00:00,74.26,74.92,74.18,74.75,457442.0,73.5159,74.1693,73.4367,74.001,457442.0
2024-12-24 09:30:00,74.77,74.77,73.46,73.57,156470.0,74.0208,74.0208,72.7239,72.8328,156470.0
2024-12-24 10:00:00,73.53,74.57,73.53,74.53,209660.0,72.7932,73.8228,72.7932,73.7832,209660.0
2024-12-24 11:00:00,74.55,74.76,74.13,74.66,118816.0,73.803,74.0109,73.3872,73.9119,118816.0
2024-12-24 12:00:00,74.65,75.29,74.55,75.13,209360.0,73.902,74.5356,73.803,74.3772,209360.0
2024-12-26 09:30:00,74.88,75.09,74.51,74.99,56937.0,74.1297,74.3376,73.7634,74.2386,56937.0
2024-12-26 10:00:00,75.0,75.5,75.0,75.47,169158.0,74.2485,74.7435,74.2485,74.7138,169158.0
2024-12-26 11:00:00,75.46,75.8,75.3,75.8,103223.0,74.7039,75.0405,74.5455,75.0405,103223.0
2024-12-26 12:00:00,75.81,75.89,75.26,75.34,65187.0,75.0504,75.1296,74.5059,74.5851,65187.0
2024-12-26 13:00:00,75.36,75.63,75.31,75.5,58610.0,74.6049,74.8722,74.5554,74.7435,58610.0
2024-12-26 14:00:00,75.48,75.48,75.08,75.19,74302.0,74.7237,74.7237,74.3277,74.4366,74302.0
2024-12-26 15:00:00,75.17,75.24,74.82,74.99,292815.0,74.4168,74.4861,74.0703,74.2386,292815.0
2024-12-27 09:30:00,74.12,75.22,74.06,74.84,68217.0,73.3773,74.4663,73.3179,74.0901,68217.0
2024-12-27 10:00:00,74.8,74.85,74.03,74.53,104734.0,74.0505,74.1,73.2882,73.7832,104734.0
2024-12-27 11:00:00,74.54,74.54,73.87,73.88,170349.0,73.7931,73.7931,73.1298,73.1397,170349.0
2024-12-27 12:00:00,73.89,73.99,73.69,73.88,96979.0,73.1496,73.2486,72.9516,73.1397,96979.0
2024-12-27 13:00:00,73.88,74.36,73.85,74.31,94448.0,73.1397,73.6149,73.11,73.5654,94448.0
2024-12-27 14:00:00,74.28,74.68,74.03,74.64,139702.0,73.5357,73.9317,73.2882,73.8921,139702.0
2024-12-27 15:00:00,74.64,74.82,74.27,74.65,379826.0,73.8921,74.0703,73.5258,73.902,379826.0
2024-12-30 09:30:00,73.84,74.08,72.79,73.36,148236.0,73.1001,73.3377,72.0607,72.6249,148236.0
2024-12-30 10:00:00,73.36,73.8,73.19,73.45,203634.0,72.6249,73.0605,72.4567,72.714,203634.0
2024-12-30 11:00:00,73.47,73.96,73.41,73.73,132053.0,72.7338,73.2189,72.6744,72.9912,132053.0
2024-12-30 12:00:00,73.71,74.25,73.7,74.25,127296.0,72.9714,73.506,72.9615,73.506,127296.0
2024-12-30 13:00:00,74.2,74.27,73.77,74.17,134986.0,73.4565,73.5258,73.0308,73.4268,134986.0
2024-12-30 14:00:00,74.18,74.42,74.04,74.37,208983.0,73.4367,73.6743,73.2981,73.6248,208983.0
2024-12-30 15:00:00,74.34,74.62,74.17,74.2,477701.0,73.5951,73.8723,73.4268,73.4565,477701.0
2024-12-31 09:30:00,74.88,75.5,74.41,75.0,93179.0,74.1297,74.7435,73.6644,74.2485,93179.0
2024-12-31 10:00:00,74.98,75.27,74.56,75.08,134099.0,74.2287,74.5158,73.8129,74.3277,134099.0
2024-12-31 11:00:00,75.02,75.06,74.54,74.55,117719.0,74.2683,74.3079,73.7931,73.803,117719.0
2024-12-31 12:00:00,74.55,74.98,74.35,74.97,112284.0,73.803,74.2287,73.605,74.2188,112284.0
2024-12-31 13:00:00,74.97,75.06,74.66,74.86,105493.0,74.2188,74.3079,73.9119,74.1099,105493.0
2024-12-31 14:00:00,74.87,74.93,74.39,74.53,90409.0,74.1198,74.1792,73.6446,73.7832,90409.0
2024-12-31 15:00:00,74.53,74.98,74.4,74.97,327690.0,73.7832,74.2287,73.6545,74.2188,327690.0
2025-01-02 09:30:00,75.51,75.82,74.63,74.78,142404.0,74.7534,75.0603,73.8822,74.0307,142404.0
2025-01-02 10:00:00,74.78,74.87,73.89,74.28,141678.0,74.0307,74.1198,73.1496,73.5357,141678.0
2025-01-02 11:00:00,74.23,74.23,73.18,73.76,144742.0,73.4862,73.4862,72.4468,73.0209,144742.0
2025-01-02 12:00:00,73.78,74.12,73.74,74.08,115558.0,73.0407,73.3773,73.0011,73.3377,115558.0
2025-01-02 13:00:00,74.07,74.07,73.58,73.96,87345.0,73.3278,73.3278,72.8427,73.2189,87345.0
2025-01-02 14:00:00,73.92,74.29,73.73,74.03,173802.0,73.1793,73.5456,72.9912,73.2882,173802.0
2025-01-02 15:00:00,74.03,74.32,73.86,73.98,306161.0,73.2882,73.5753,73.1199,73.2387,306161.0
2025-01-03 09:30:00,73.65,73.92,72.38,72.42,146044.0,72.912,73.1793,71.6548,71.6944,146044.0
2025-01-03 10:00:00,72.46,72.87,71.9,71.98,363742.0,71.734,72.1399,71.1796,71.2588,363742.0
2025-01-03 11:00:00,72.0,72.1,71.12,71.85,368730.0,71.2786,71.3776,70.4074,71.1301,368730.0
2025-01-03 12:00:00,71.84,72.08,71.55,71.96,232564.0,71.1202,71.3578,70.8331,71.239,232564.0
2025-01-03 13:00:00,71.94,72.31,71.88,72.31,235752.0,71.2192,71.5855,71.1598,71.5855,235752.0
2025-01-03 14:00:00,72.31,72.5,72.18,72.3,128842.0,71.5855,71.7736,71.4568,71.5756,128842.0
2025-01-03 15:00:00,72.29,72.33,71.96,72.16,598899.0,71.5657,71.6053,71.239,71.437,598899.0
2025-01-06 09:30:00,73.93,74.9,72.84,74.48,428174.0,73.1892,74.1495,72.1102,73.7337,428174.0
2025-01-06 10:00:00,74.44,74.97,74.14,74.4,222377.0,73.6941,74.2188,73.3971,73.6545,222377.0
2025-01-06 11:00:00,74.52,74.87,74.12,74.45,200216.0,73.7733,74.1198,73.3773,73.704,200216.0
2025-01-06 12:00:00,74.43,74.45,73.64,73.7,129879.0,73.6842,73.704,72.9021,72.9615,129879.0
2025-01-06 13:00:00,73.7,74.04,73.49,73.94,124322.0,72.9615,73.2981,72.7536,73.1991,124322.0
2025-01-06 14:00:00,73.93,74.04,73.6,73.63,172288.0,73.1892,73.2981,72.8625,72.8922,172288.0
2025-01-06 15:00:00,73.65,73.74,73.44,73.56,575172.0,72.912,73.0011,72.7041,72.8229,575172.0
2025-01-07 09:30:00,74.68,76.6,74.14,75.8,310689.0,73.9317,75.8325,73.3971,75.0405,310689.0
2025-01-07 10:00:00,75.67,76.16,75.12,75.63,224316.0,74.9118,75.3969,74.3673,74.8722,224316.0
2025-01-07 11:00:00,75.59,75.68,74.17,74.18,226861.0,74.8326,74.9217,73.4268,73.4367,226861.0
2025-01-07 12:00:00,74.2,74.36,73.78,74.08,144777.0,73.4565,73.6149,73.0407,73.3377,144777.0
2025-01-07 13:00:00,74.05,74.47,73.98,74.41,137509.0,73.308,73.7238,73.2387,73.6644,137509.0
2025-01-07 14:00:00,74.43,74.63,74.21,74.35,146061.0,73.6842,73.8822,73.4664,73.605,146061.0
2025-01-07 15:00:00,74.34,74.35,73.76,74.18,514236.0,73.5951,73.605,73.0209,73.4367,514236.0
2025-01-08 09:30:00,72.59,72.78,71.75,72.26,256793.0,71.8627,72.0508,71.0311,71.536,256793.0
2025-01-08 10:00:00,72.27,73.92,72.24,73.59,214277.0,71.5459,73.1793,71.5162,72.8526,214277.0
2025-01-08 11:00:00,73.54,74.07,73.38,73.91,170952.0,72.8031,73.3278,72.6447,73.1694,170952.0
2025-01-08 12:00:00,73.91,74.08,73.6,73.6,98828.0,73.1694,73.3377,72.8625,72.8625,98828.0
2025-01-08 13:00:00,73.63,74.03,73.57,73.72,96545.0,72.8922,73.2882,72.8328,72.9813,96545.0
2025-01-08 14:00:00,73.75,74.4,73.68,74.07,114134.0,73.011,73.6545,72.9417,73.3278,114134.0
2025-01-08 15:00:00,74.08,74.18,73.66,73.68,315523.0,73.3377,73.4367,72.9219,72.9417,315523.0
2025-01-10 09:30:00,72.38,72.46,71.36,71.97,235566.0,71.6548,71.734,70.645,71.2489,235566.0
2025-01-10 10:00:00,71.88,72.74,71.55,72.59,279815.0,71.1598,72.0112,70.8331,71.8627,279815.0
2025-01-10 11:00:00,72.6,72.85,72.25,72.25,158235.0,71.8726,72.1201,71.5261,71.5261,158235.0
2025-01-10 12:00:00,72.24,72.25,71.92,72.25,110842.0,71.5162,71.5261,71.1994,71.5261,110842.0
2025-01-10 13:00:00,72.25,72.38,71.99,72.28,117317.0,71.5261,71.6548,71.2687,71.5558,117317.0
2025-01-10 14:00:00,72.27,72.29,71.87,71.97,139484.0,71.5459,71.5657,71.1499,71.2489,139484.0
2025-01-10 15:00:00,71.97,74.98,71.67,73.44,1955111.0,71.2489,74.2287,70.9519,72.7041,1955111.0
2025-01-13 09:30:00,73.52,74.6,73.36,74.27,247504.0,72.7833,73.8525,72.6249,73.5258,247504.0
2025-01-13 10:00:00,74.24,74.89,73.79,74.89,395136.0,73.4961,74.1396,73.0506,74.1396,395136.0
2025-01-13 11:00:00,74.81,75.19,74.28,74.48,222999.0,74.0604,74.4366,73.5357,73.7337,222999.0
2025-01-13 12:00:00,74.49,74.91,74.41,74.89,100265.0,73.7436,74.1594,73.6644,74.1396,100265.0
2025-01-13 13:00:00,74.89,75.31,74.78,75.09,156139.0,74.1396,74.5554,74.0307,74.3376,156139.0
2025-01-13 14:00:00,75.05,75.1,74.7,74.84,165094.0,74.298,74.3475,73.9515,74.0901,165094.0
2025-01-13 15:00:00,74.84,75.03,74.53,74.99,383918.0,74.0901,74.2782,73.7832,74.2386,383918.0
2025-01-14 09:30:00,75.12,75.4,73.07,73.55,223439.0,74.3673,74.6445,72.3379,72.813,223439.0
2025-01-14 10:00:00,73.47,74.06,73.26,73.95,231078.0,72.7338,73.3179,72.5259,73.209,231078.0
2025-01-14 11:00:00,73.96,73.96,72.99,73.01,241350.0,73.2189,73.2189,72.2587,72.2785,241350.0
2025-01-14 12:00:00,73.03,73.54,72.98,73.5,130401.0,72.2983,72.8031,72.2488,72.7635,130401.0
2025-01-14 13:00:00,73.5,73.83,73.37,73.83,156818.0,72.7635,73.0902,72.6348,73.0902,156818.0
2025-01-14 14:00:00,73.79,73.98,73.48,73.65,247302.0,73.0506,73.2387,72.7437,72.912,247302.0
2025-01-14 15:00:00,73.67,73.9,73.37,73.88,471730.0,72.9318,73.1595,72.6348,73.1397,471730.0
2025-01-15 09:30:00,76.16,76.55,74.98,75.46,284137.0,75.3969,75.783,74.2287,74.7039,284137.0
2025-01-15 10:00:00,75.45,75.91,74.37,74.46,210188.0,74.694,75.1494,73.6248,73.7139,210188.0
2025-01-15 11:00:00,74.52,75.0,74.26,74.59,128138.0,73.7733,74.2485,73.5159,73.8426,128138.0
2025-01-15 12:00:00,74.59,74.69,74.28,74.3,66353.0,73.8426,73.9416,73.5357,73.5555,66353.0
2025-01-15 13:00:00,74.34,74.79,74.19,74.6,98450.0,73.5951,74.0406,73.4466,73.8525,98450.0
2025-01-15 14:00:00,74.61,75.01,74.61,74.92,87921.0,73.8624,74.2584,73.8624,74.1693,87921.0
2025-01-15 15:00:00,74.92,75.0,74.37,74.52,290173.0,74.1693,74.2485,73.6248,73.7733,290173.0
2025-01-16 09:30:00,76.43,77.75,75.63,76.25,493450.0,75.6642,76.971,74.8722,75.486,493450.0
2025-01-16 10:00:00,76.17,77.11,76.16,76.91,326732.0,75.4068,76.3374,75.3969,76.1394,326732.0
2025-01-16 11:00:00,76.91,78.5,76.79,78.49,345527.0,76.1394,77.7134,76.0206,77.7035,345527.0
2025-01-16 12:00:00,78.48,79.53,78.43,79.39,569081.0,77.6936,78.7331,77.6441,78.5945,569081.0
2025-01-16 13:00:00,79.35,79.36,78.65,78.81,388434.0,78.5549,78.5648,77.8619,78.0203,388434.0
2025-01-16 14:00:00,78.79,78.89,78.43,78.59,362624.0,78.0005,78.0995,77.6441,77.8025,362624.0
2025-01-16 15:00:00,78.59,78.71,77.7,78.06,535874.0,77.8025,77.9213,76.9215,77.2779,535874.0
2025-01-17 09:30:00,77.73,78.36,77.12,78.05,401406.0,76.9512,77.5748,76.3473,77.268,401406.0
2025-01-17 10:00:00,77.95,78.08,76.87,77.61,177394.0,77.169,77.2977,76.0998,76.8324,177394.0
2025-01-17 11:00:00,77.59,77.77,77.05,77.52,247509.0,76.8126,76.9908,76.278,76.7433,247509.0
2025-01-17 12:00:00,77.5,77.83,77.37,77.4,134661.0,76.7235,77.0502,76.5948,76.6245,134661.0
2025-01-17 13:00:00,77.41,77.63,77.24,77.54,111964.0,76.6344,76.8522,76.4661,76.7631,111964.0
2025-01-17 14:00:00,77.54,77.7,77.42,77.44,100194.0,76.7631,76.9215,76.6443,76.6641,100194.0
2025-01-17 15:00:00,77.45,77.88,77.26,77.85,493285.0,76.674,77.0997,76.4859,77.07,493285.0
2025-01-21 09:30:00,78.0,78.57,77.22,77.83,142855.0,77.2185,77.7827,76.4463,77.0502,142855.0
2025-01-21 10:00:00,77.82,78.1,77.22,77.41,160600.0,77.0403,77.3175,76.4463,76.6344,160600.0
2025-01-21 11:00:00,77.42,78.23,77.15,78.17,240830.0,76.6443,77.4462,76.377,77.3868,240830.0
2025-01-21 12:00:00,78.17,79.03,78.09,78.81,148466.0,77.3868,78.2381,77.3076,78.0203,148466.0
2025-01-21 13:00:00,78.77,78.8,78.28,78.49,178434.0,77.9807,78.0104,77.4957,77.7035,178434.0
2025-01-21 14:00:00,78.47,78.75,78.28,78.47,239592.0,77.6837,77.9609,77.4957,77.6837,239592.0
2025-01-21 15:00:00,78.45,78.93,78.16,78.86,480593.0,77.6639,78.1391,77.3769,78.0698,480593.0
2025-01-22 09:30:00,80.08,80.48,79.72,79.86,247930.0,79.2776,79.6736,78.9212,79.0598,247930.0
2025-01-22 10:00:00,79.91,80.88,79.7,80.19,326314.0,79.1093,80.0696,78.9014,79.3865,326314.0
2025-01-22 11:00:00,80.14,80.76,80.05,80.5,240340.0,79.337,79.9508,79.2479,79.6934,240340.0
2025-01-22 12:00:00,80.49,80.74,79.92,80.06,305749.0,79.6835,79.931,79.1192,79.2578,305749.0
2025-01-22 13:00:00,80.08,80.31,79.81,80.05,212082.0,79.2776,79.5053,79.0103,79.2479,212082.0
2025-01-22 14:00:00,80.05,80.05,79.75,79.86,130835.0,79.2479,79.2479,78.9509,79.0598,130835.0
2025-01-22 15:00:00,79.86,79.96,79.4,79.69,528374.0,79.0598,79.1588,78.6044,78.8915,528374.0
2025-01-23 09:30:00,79.09,79.7,78.48,78.85,137383.0,78.2975,78.9014,77.6936,78.0599,137383.0
2025-01-23 10:00:00,78.89,79.29,78.68,79.03,140225.0,78.0995,78.4955,77.8916,78.2381,140225.0
2025-01-23 11:00:00,79.06,79.74,79.05,79.4,133252.0,78.2678,78.941,78.2579,78.6044,133252.0
2025-01-23 12:00:00,79.4,79.65,79.37,79.44,102987.0,78.6044,78.8519,78.5747,78.644,102987.0
2025-01-23 13:00:00,79.44,79.76,79.19,79.64,99989.0,78.644,78.9608,78.3965,78.842,99989.0
2025-01-23 14:00:00,79.65,79.84,79.53,79.73,166008.0,78.8519,79.04,78.7331,78.9311,166008.0
2025-01-23 15:00:00,79.71,80.27,79.69,80.12,492192.0,78.9113,79.4657,78.8915,79.3172,492192.0
2025-01-24 09:30:00,81.33,81.45,80.58,80.87,129993.0,80.5151,80.6339,79.7726,80.0597,129993.0
2025-01-24 10:00:00,80.87,82.85,80.74,82.27,334690.0,80.0597,82.0199,79.931,81.4457,334690.0
2025-01-24 11:00:00,82.23,82.33,81.84,82.04,233453.0,81.4061,81.5051,81.02,81.218,233453.0
2025-01-24 12:00:00,82.03,82.19,81.74,81.94,144349.0,81.2081,81.3665,80.921,81.119,144349.0
2025-01-24 13:00:00,81.94,82.07,81.65,81.96,167644.0,81.119,81.2477,80.8319,81.1388,167644.0
2025-01-24 14:00:00,81.96,82.11,81.76,82.03,131549.0,81.1388,81.2873,80.9408,81.2081,131549.0
2025-01-24 15:00:00,82.01,82.6,81.86,82.52,606562.0,81.1883,81.7724,81.0398,81.6932,606562.0
2025-01-27 09:30:00,82.3,83.79,82.3,82.91,252173.0,81.4754,82.9504,81.4754,82.0793,252173.0
2025-01-27 10:00:00,82.91,83.85,82.47,83.26,351987.0,82.0793,83.0098,81.6437,82.4258,351987.0
2025-01-27 11:00:00,83.18,83.23,82.32,82.32,188745.0,82.3466,82.3961,81.4952,81.4952,188745.0
2025-01-27 12:00:00,82.28,82.89,82.2,82.64,127953.0,81.4556,82.0595,81.3764,81.812,127953.0
2025-01-27 13:00:00,82.64,82.69,82.33,82.51,129913.0,81.812,81.8615,81.5051,81.6833,129913.0
2025-01-27 14:00:00,82.55,82.86,82.43,82.44,134436.0,81.7229,82.0298,81.6041,81.614,134436.0
2025-01-27 15:00:00,82.43,86.32,82.27,83.57,1548499.0,81.6041,85.4551,81.4457,82.7326,1548499.0
2025-01-28 09:30:00,83.49,84.36,83.18,83.77,218130.0,82.6534,83.5147,82.3466,82.9306,218130.0
2025-01-28 10:00:00,83.77,83.91,83.12,83.62,145584.0,82.9306,83.0692,82.2872,82.7821,145584.0
2025-01-28 11:00:00,83.62,83.95,82.25,82.84,329762.0,82.7821,83.1088,81.4259,82.01,329762.0
2025-01-28 12:00:00,82.84,83.1,82.59,82.73,149860.0,82.01,82.2674,81.7625,81.9011,149860.0
2025-01-28 13:00:00,82.73,82.76,82.45,82.53,121735.0,81.9011,81.9308,81.6239,81.7031,121735.0
2025-01-28 14:00:00,82.55,82.86,82.54,82.78,100433.0,81.7229,82.0298,81.713,81.9506,100433.0
2025-01-28 15:00:00,82.8,83.09,82.46,82.96,402802.0,81.9704,82.2575,81.6338,82.1288,402802.0
2025-01-29 09:30:00,83.1,83.37,81.22,81.36,234026.0,82.2674,82.5346,80.4062,80.5448,234026.0
2025-01-29 10:00:00,81.37,81.97,81.21,81.84,212997.0,80.5547,81.1487,80.3963,81.02,212997.0
2025-01-29 11:00:00,81.87,82.62,81.77,82.15,207367.0,81.0497,81.7922,80.9507,81.3269,207367.0
2025-01-29 12:00:00,82.13,82.66,82.0,82.56,100198.0,81.3071,81.8318,81.1784,81.7328,100198.0
2025-01-29 13:00:00,82.54,82.77,82.36,82.51,94279.0,81.713,81.9407,81.5348,81.6833,94279.0
2025-01-29 14:00:00,82.47,82.63,82.1,82.41,222738.0,81.6437,81.8021,81.2774,81.5843,222738.0
2025-01-29 15:00:00,82.39,82.7,82.0,82.25,368068.0,81.5645,81.8714,81.1784,81.4259,368068.0
2025-01-30 09:30:00,84.0,84.49,83.09,83.41,190989.0,83.1583,83.6434,82.2575,82.5742,190989.0
2025-01-30 10:00:00,83.38,84.43,83.37,84.26,279267.0,82.5445,83.584,82.5346,83.4157,279267.0
2025-01-30 11:00:00,84.21,84.6,83.98,84.11,282300.0,83.3662,83.7523,83.1385,83.2672,282300.0
2025-01-30 12:00:00,84.11,84.97,84.02,84.94,288661.0,83.2672,84.1186,83.1781,84.0889,288661.0
2025-01-30 13:00:00,84.94,85.18,84.75,84.93,197939.0,84.0889,84.3265,83.9008,84.079,197939.0
2025-01-30 14:00:00,84.9,85.02,84.78,84.86,107032.0,84.0493,84.1681,83.9305,84.0097,107032.0
2025-01-30 15:00:00,84.88,85.5,84.35,85.48,691614.0,84.0295,84.6433,83.5048,84.6235,691614.0
2025-01-31 09:30:00,84.3,85.69,84.14,85.43,204338.0,83.4553,84.8314,83.2969,84.574,204338.0
2025-01-31 10:00:00,85.52,85.69,85.12,85.34,176013.0,84.6631,84.8314,84.2671,84.4849,176013.0
2025-01-31 11:00:00,85.36,85.71,85.08,85.11,146017.0,84.5047,84.8512,84.2275,84.2572,146017.0
2025-01-31 12:00:00,85.11,85.9,85.02,85.56,185599.0,84.2572,85.0393,84.1681,84.7027,185599.0
2025-01-31 13:00:00,85.56,85.63,84.38,84.5,269579.0,84.7027,84.772,83.5345,83.6533,269579.0
2025-01-31 14:00:00,84.47,84.47,83.84,84.02,197314.0,83.6236,83.6236,82.9999,83.1781,197314.0
2025-01-31 15:00:00,84.01,84.01,83.35,83.43,469783.0,83.1682,83.1682,82.5149,82.594,469783.0
2025-02-03 09:30:00,81.61,82.89,81.15,81.94,318517.0,80.7923,82.0595,80.3369,81.119,318517.0
2025-02-03 10:00:00,81.85,82.97,80.82,82.54,330872.0,81.0299,82.1387,80.0102,81.713,330872.0
2025-02-03 11:00:00,82.54,83.06,82.18,82.59,225441.0,81.713,82.2278,81.3566,81.7625,225441.0
2025-02-03 12:00:00,82.59,82.89,82.37,82.67,153335.0,81.7625,82.0595,81.5447,81.8417,153335.0
2025-02-03 13:00:00,82.64,82.89,82.37,82.83,230126.0,81.812,82.0595,81.5447,82.0001,230126.0
2025-02-03 14:00:00,82.83,83.03,82.51,82.59,259209.0,82.0001,82.1981,81.6833,81.7625,259209.0
2025-02-03 15:00:00,82.59,82.9,82.43,82.84,716712.0,81.7625,82.0694,81.6041,82.01,716712.0
2025-02-04 09:30:00,76.5,77.11,72.05,72.63,1768691.0,75.7335,76.3374,71.3281,71.9023,1768691.0
2025-02-04 10:00:00,72.64,72.95,66.59,67.65,3707743.0,71.9122,72.2191,65.9228,66.9722,3707743.0
2025-02-04 11:00:00,67.7,69.81,66.75,68.9,2369753.0,67.0217,69.1105,66.0812,68.2096,2369753.0
2025-02-04 12:00:00,68.9,69.61,68.29,69.59,1004817.0,68.2096,68.9125,67.6057,68.8927,1004817.0
2025-02-04 13:00:00,69.59,70.9,69.45,70.62,1142120.0,68.8927,70.1896,68.7541,69.9124,1142120.0
2025-02-04 14:00:00,70.62,70.91,68.93,69.03,1097940.0,69.9124,70.1995,68.2393,68.3383,1097940.0
2025-02-04 15:00:00,69.01,69.83,68.73,69.47,2063406.0,68.3185,69.1303,68.0413,68.7739,2063406.0
2025-02-05 09:30:00,69.0,69.02,67.03,67.52,1212053.0,68.3086,68.3284,66.3584,66.8435,1212053.0
2025-02-05 10:00:00,67.59,67.94,65.81,65.95,1691083.0,66.9128,67.2593,65.1506,65.2892,1691083.0
2025-02-05 11:00:00,65.95,65.98,65.05,65.72,1219610.0,65.2892,65.3189,64.3982,65.0615,1219610.0
2025-02-05 12:00:00,65.7,66.07,65.2,65.41,679485.0,65.0417,65.408,64.5467,64.7546,679485.0
2025-02-05 13:00:00,65.43,65.86,65.05,65.66,874599.0,64.7744,65.2001,64.3982,65.0021,874599.0
2025-02-05 14:00:00,65.66,65.97,65.35,65.44,722379.0,65.0021,65.309,64.6952,64.7843,722379.0
2025-02-05 15:00:00,65.44,65.98,65.38,65.94,1572710.0,64.7843,65.3189,64.7249,65.2793,1572710.0
2025-02-06 09:30:00,66.28,66.99,66.03,66.6,723026.0,65.6159,66.3188,65.3684,65.9327,723026.0
2025-02-06 10:00:00,66.58,66.61,65.65,65.86,889829.0,65.9129,65.9426,64.9922,65.2001,889829.0
2025-02-06 11:00:00,65.83,65.85,65.45,65.55,643797.0,65.1704,65.1902,64.7942,64.8932,643797.0
2025-02-06 12:00:00,65.55,65.79,64.92,65.63,574041.0,64.8932,65.1308,64.2695,64.9724,574041.0
2025-02-06 13:00:00,65.64,65.69,64.97,65.07,414120.0,64.9823,65.0318,64.319,64.418,414120.0
2025-02-06 14:00:00,65.07,65.13,64.6,64.69,710552.0,64.418,64.4774,63.9527,64.0418,710552.0
2025-02-06 15:00:00,64.69,64.84,64.09,64.25,1911687.0,64.0418,64.1903,63.4478,63.6062,1911687.0
2025-02-07 09:30:00,64.67,65.15,63.92,65.15,599106.0,64.022,64.4972,63.2795,64.4972,599106.0
2025-02-07 10:00:00,65.17,65.65,64.68,65.14,485938.0,64.517,64.9922,64.0319,64.4873,485938.0
2025-02-07 11:00:00,65.07,65.12,64.5,64.64,358994.0,64.418,64.4675,63.8537,63.9923,358994.0
2025-02-07 12:00:00,64.6,64.98,64.25,64.91,260380.0,63.9527,64.3289,63.6062,64.2596,260380.0
2025-02-07 13:00:00,64.97,65.31,64.85,65.09,217068.0,64.319,64.6556,64.2002,64.4378,217068.0
2025-02-07 14:00:00,65.08,65.5,64.83,64.91,372982.0,64.4279,64.8437,64.1804,64.2596,372982.0
2025-02-07 15:00:00,64.89,65.25,64.82,65.04,712786.0,64.2398,64.5962,64.1705,64.3883,712786.0
2025-02-10 09:30:00,66.1,67.45,66.04,67.29,662015.0,65.4377,66.7742,65.3783,66.6158,662015.0
2025-02-10 10:00:00,67.29,67.76,66.75,67.7,673374.0,66.6158,67.0811,66.0812,67.0217,673374.0
2025-02-10 11:00:00,67.76,68.25,67.06,68.03,435224.0,67.0811,67.5661,66.3881,67.3484,435224.0
2025-02-10 12:00:00,68.05,68.33,67.98,68.19,197552.0,67.3682,67.6453,67.2989,67.5068,197552.0
2025-02-10 13:00:00,68.16,68.76,68.16,68.38,334525.0,67.4771,68.071,67.4771,67.6948,334525.0
2025-02-10 14:00:00,68.38,68.79,68.16,68.44,230788.0,67.6948,68.1007,67.4771,67.7542,230788.0
2025-02-10 15:00:00,68.43,69.2,68.39,68.71,801629.0,67.7443,68.5066,67.7047,68.0215,801629.0
2025-02-11 09:30:00,68.51,70.04,68.51,69.42,613649.0,67.8235,69.3382,67.8235,68.7244,613649.0
2025-02-11 10:00:00,69.37,69.95,68.81,69.5,873517.0,68.6749,69.2491,68.1205,68.8036,873517.0
2025-02-11 11:00:00,69.52,70.49,69.51,69.84,468665.0,68.8234,69.7837,68.8135,69.1402,468665.0
2025-02-11 12:00:00,69.8,70.8,69.8,70.75,429776.0,69.1006,70.0906,69.1006,70.0411,429776.0
2025-02-11 13:00:00,70.74,70.86,70.18,70.56,325243.0,70.0312,70.15,69.4768,69.853,325243.0
2025-02-11 14:00:00,70.55,70.74,70.29,70.31,350030.0,69.8431,70.0312,69.5857,69.6055,350030.0
2025-02-11 15:00:00,70.33,70.87,70.27,70.71,886065.0,69.6253,70.1599,69.5659,70.0015,886065.0
2025-02-12 09:30:00,70.0,70.17,68.86,69.67,226527.0,69.2986,69.4669,68.17,68.9719,226527.0
2025-02-12 10:00:00,69.64,70.02,69.39,69.6,309780.0,68.9422,69.3184,68.6947,68.9026,309780.0
2025-02-12 11:00:00,69.58,69.64,68.5,68.63,564425.0,68.8828,68.9422,67.8136,67.9423,564425.0
2025-02-12 12:00:00,68.64,69.09,68.45,68.52,286085.0,67.9522,68.3977,67.7641,67.8334,286085.0
2025-02-12 13:00:00,68.47,68.95,68.3,68.69,232434.0,67.7839,68.2591,67.6156,68.0017,232434.0
2025-02-12 14:00:00,68.68,68.95,68.56,68.68,290515.0,67.9918,68.2591,67.873,67.9918,290515.0
2025-02-12 15:00:00,68.7,69.55,68.69,69.03,892374.0,68.0116,68.8531,68.0017,68.3383,892374.0
2025-02-13 09:30:00,69.28,69.53,68.72,69.11,152943.0,68.5858,68.8333,68.0314,68.4175,152943.0
2025-02-13 10:00:00,69.09,69.3,68.41,68.52,229792.0,68.3977,68.6056,67.7245,67.8334,229792.0
2025-02-13 11:00:00,68.53,69.38,68.51,68.8,316499.0,67.8433,68.6848,67.8235,68.1106,316499.0
2025-02-13 12:00:00,68.82,68.95,68.16,68.18,278231.0,68.1304,68.2591,67.4771,67.4969,278231.0
2025-02-13 13:00:00,68.23,68.59,67.91,68.48,369797.0,67.5463,67.9027,67.2296,67.7938,369797.0
2025-02-13 14:00:00,68.47,69.17,68.46,69.02,341178.0,67.7839,68.4769,67.774,68.3284,341178.0
2025-02-13 15:00:00,69.02,69.75,68.99,69.63,655326.0,68.3284,69.0511,68.2987,68.9323,655326.0
2025-02-14 09:30:00,70.21,70.74,69.89,70.12,248061.0,69.5065,70.0312,69.1897,69.4174,248061.0
2025-02-14 10:00:00,70.15,70.96,69.96,70.51,344093.0,69.4471,70.249,69.259,69.8035,344093.0
2025-02-14 11:00:00,70.53,70.78,69.75,70.1,598519.0,69.8233,70.0708,69.0511,69.3976,598519.0
2025-02-14 12:00:00,70.12,70.21,69.94,70.03,200886.0,69.4174,69.5065,69.2392,69.3283,200886.0
2025-02-14 13:00:00,70.0,70.21,69.39,69.49,217962.0,69.2986,69.5065,68.6947,68.7937,217962.0
2025-02-14 14:00:00,69.49,69.49,68.85,68.95,285266.0,68.7937,68.7937,68.1601,68.2591,285266.0
2025-02-14 15:00:00,68.95,69.06,68.56,68.68,602585.0,68.2591,68.368,67.873,67.9918,602585.0
2025-02-18 09:30:00,69.6,71.75,69.21,71.7,612563.0,68.9026,71.0311,68.5165,70.9816,612563.0
2025-02-18 10:00:00,71.62,72.2,71.23,71.25,433351.0,70.9024,71.4766,70.5163,70.5361,433351.0
2025-02-18 11:00:00,71.29,72.25,71.16,72.13,273657.0,70.5757,71.5261,70.447,71.4073,273657.0
2025-02-18 12:00:00,72.1,72.21,71.71,71.99,189108.0,71.3776,71.4865,70.9915,71.2687,189108.0
2025-02-18 13:00:00,72.01,72.06,71.46,71.46,222788.0,71.2885,71.338,70.744,70.744,222788.0
2025-02-18 14:00:00,71.49,71.7,71.35,71.53,161732.0,70.7737,70.9816,70.6351,70.8133,161732.0
2025-02-18 15:00:00,71.55,72.28,71.42,72.18,684314.0,70.8331,71.5558,70.7044,71.4568,684314.0
2025-02-19 09:30:00,72.22,72.22,70.77,70.81,234001.0,71.4964,71.4964,70.0609,70.1005,234001.0
2025-02-19 10:00:00,70.77,71.37,70.64,70.76,281226.0,70.0609,70.6549,69.9322,70.051,281226.0
2025-02-19 11:00:00,70.72,70.88,70.12,70.16,228400.0,70.0114,70.1698,69.4174,69.457,228400.0
2025-02-19 12:00:00,70.16,70.53,70.15,70.29,161354.0,69.457,69.8233,69.4471,69.5857,161354.0
2025-02-19 13:00:00,70.28,70.44,70.02,70.09,151374.0,69.5758,69.7342,69.3184,69.3877,151374.0
2025-02-19 14:00:00,70.09,71.34,70.07,71.31,270115.0,69.3877,70.6252,69.3679,70.5955,270115.0
2025-02-19 15:00:00,71.28,71.84,71.19,71.39,634699.0,70.5658,71.1202,70.4767,70.6747,634699.0
2025-02-20 09:30:00,71.15,72.03,70.89,71.62,289978.0,70.4371,71.3083,70.1797,70.9024,289978.0
2025-02-20 10:00:00,71.65,71.71,70.72,71.5,245538.0,70.9321,70.9915,70.0114,70.7836,245538.0
2025-02-20 11:00:00,71.51,71.61,70.62,70.7,320326.0,70.7935,70.8925,69.9124,69.9916,320326.0
2025-02-20 12:00:00,70.68,70.91,70.45,70.88,165951.0,69.9718,70.1995,69.7441,70.1698,165951.0
2025-02-20 13:00:00,70.86,71.27,70.85,71.2,115288.0,70.15,70.5559,70.1401,70.4866,115288.0
2025-02-20 14:00:00,71.2,71.27,70.62,70.81,180612.0,70.4866,70.5559,69.9124,70.1005,180612.0
2025-02-20 15:00:00,70.79,71.35,70.69,71.34,360455.0,70.0807,70.6351,69.9817,70.6252,360455.0
2025-02-21 09:30:00,71.9,72.32,71.62,71.94,183387.0,71.1796,71.5954,70.9024,71.2192,183387.0
2025-02-21 10:00:00,71.89,71.95,70.95,71.78,351799.0,71.1697,71.2291,70.2391,71.0608,351799.0
2025-02-21 11:00:00,71.79,71.99,71.51,71.98,184464.0,71.0707,71.2687,70.7935,71.2588,184464.0
2025-02-21 12:00:00,71.99,72.43,71.9,71.91,306190.0,71.2687,71.7043,71.1796,71.1895,306190.0
2025-02-21 13:00:00,71.95,71.99,71.01,71.28,377283.0,71.2291,71.2687,70.2985,70.5658,377283.0
2025-02-21 14:00:00,71.31,71.48,71.02,71.06,195389.0,70.5955,70.7638,70.3084,70.348,195389.0
2025-02-21 15:00:00,71.03,71.83,71.0,71.8,732757.0,70.3183,71.1103,70.2886,71.0806,732757.0
2025-02-24 09:30:00,71.8,73.18,71.5,73.11,255743.0,71.0806,72.4468,70.7836,72.3775,255743.0
2025-02-24 10:00:00,73.13,74.43,72.6,73.81,625283.0,72.3973,73.6842,71.8726,73.0704,625283.0
2025-02-24 11:00:00,73.83,74.51,73.78,74.21,459864.0,73.0902,73.7634,73.0407,73.4664,459864.0
2025-02-24 12:00:00,74.18,74.82,74.17,74.75,186264.0,73.4367,74.0703,73.4268,74.001,186264.0
2025-02-24 13:00:00,74.76,74.87,74.49,74.52,178933.0,74.0109,74.1198,73.7436,73.7733,178933.0
2025-02-24 14:00:00,74.52,75.24,74.45,74.84,269672.0,73.7733,74.4861,73.704,74.0901,269672.0
2025-02-24 15:00:00,74.82,75.54,74.57,75.08,752762.0,74.0703,74.7831,73.8228,74.3277,752762.0
2025-02-25 09:30:00,74.88,75.43,73.72,73.81,198919.0,74.1297,74.6742,72.9813,73.0704,198919.0
2025-02-25 10:00:00,73.77,74.47,73.42,74.26,342349.0,73.0308,73.7238,72.6843,73.5159,342349.0
2025-02-25 11:00:00,74.29,74.91,74.11,74.74,308707.0,73.5456,74.1594,73.3674,73.9911,308707.0
2025-02-25 12:00:00,74.77,75.03,74.35,74.6,147618.0,74.0208,74.2782,73.605,73.8525,147618.0
2025-02-25 13:00:00,74.58,74.81,74.25,74.55,163943.0,73.8327,74.0604,73.506,73.803,163943.0
2025-02-25 14:00:00,74.55,74.63,74.1,74.59,152498.0,73.803,73.8822,73.3575,73.8426,152498.0
2025-02-25 15:00:00,74.59,74.83,74.32,74.77,621522.0,73.8426,74.0802,73.5753,74.0208,621522.0
2025-02-26 09:30:00,75.77,75.9,74.01,74.25,180218.0,75.0108,75.1395,73.2684,73.506,180218.0
2025-02-26 10:00:00,74.24,74.53,73.3,74.38,314918.0,73.4961,73.7832,72.5655,73.6347,314918.0
2025-02-26 11:00:00,74.38,74.64,73.93,74.01,221039.0,73.6347,73.8921,73.1892,73.2684,221039.0
2025-02-26 12:00:00,73.97,74.17,73.09,73.22,169470.0,73.2288,73.4268,72.3577,72.4864,169470.0
2025-02-26 13:00:00,73.26,73.4,72.56,72.66,176660.0,72.5259,72.6645,71.833,71.932,176660.0
2025-02-26 14:00:00,72.67,73.4,72.61,73.23,206111.0,71.9419,72.6645,71.8825,72.4963,206111.0
2025-02-26 15:00:00,73.26,73.45,72.99,73.27,523318.0,72.5259,72.714,72.2587,72.5358,523318.0
2025-02-27 09:30:00,72.9,73.76,72.8,73.41,138848.0,72.1696,73.0209,72.0706,72.6744,138848.0
2025-02-27 10:00:00,73.47,74.27,73.09,74.03,177839.0,72.7338,73.5258,72.3577,73.2882,177839.0
2025-02-27 11:00:00,74.03,74.38,73.88,73.91,153568.0,73.2882,73.6347,73.1397,73.1694,153568.0
2025-02-27 12:00:00,73.91,73.97,73.18,73.59,157033.0,73.1694,73.2288,72.4468,72.8526,157033.0
2025-02-27 13:00:00,73.61,74.03,73.51,73.96,104749.0,72.8724,73.2882,72.7734,73.2189,104749.0
2025-02-27 14:00:00,73.97,74.14,73.44,73.53,110538.0,73.2288,73.3971,72.7041,72.7932,110538.0
2025-02-27 15:00:00,73.53,73.61,72.85,72.99,305317.0,72.7932,72.8724,72.1201,72.2587,305317.0
2025-02-28 09:30:00,72.17,72.48,71.24,71.81,241266.0,71.7946,72.103,70.8695,71.4365,241266.0
2025-02-28 10:00:00,71.86,72.28,71.29,71.32,184114.0,71.4862,71.904,70.9192,70.949,184114.0
2025-02-28 11:00:00,71.34,71.36,70.54,71.17,316500.0,70.9689,70.9888,70.1731,70.7998,316500.0
2025-02-28 12:00:00,71.17,71.22,70.72,70.73,138968.0,70.7998,70.8496,70.3522,70.3621,138968.0
2025-02-28 13:00:00,70.77,71.07,70.3,70.68,281012.0,70.4019,70.7003,69.9343,70.3124,281012.0
2025-02-28 14:00:00,70.69,71.39,70.65,71.31,120419.0,70.3223,71.0187,70.2825,70.9391,120419.0
2025-02-28 15:00:00,71.32,72.05,71.32,71.86,424080.0,70.949,71.6752,70.949,71.4862,424080.0
2025-03-03 09:30:00,72.53,73.52,72.0,72.99,148893.0,72.1527,73.1376,71.6255,72.6104,148893.0
2025-03-03 10:00:00,72.89,73.15,71.73,71.75,178014.0,72.5109,72.7695,71.3569,71.3768,178014.0
2025-03-03 11:00:00,71.76,71.86,71.28,71.45,177825.0,71.3867,71.4862,70.9092,71.0784,177825.0
2025-03-03 12:00:00,71.46,71.67,71.09,71.12,124260.0,71.0883,71.2972,70.7202,70.7501,124260.0
2025-03-03 13:00:00,71.12,71.12,70.42,70.45,137891.0,70.7501,70.7501,70.0537,70.0836,137891.0
2025-03-03 14:00:00,70.45,70.68,69.93,69.95,142391.0,70.0836,70.3124,69.5663,69.5862,142391.0
2025-03-03 15:00:00,69.93,70.21,69.39,70.17,627659.0,69.5663,69.8448,69.0291,69.805,627659.0
2025-03-04 09:30:00,69.49,69.76,68.59,68.61,245977.0,69.1286,69.3972,68.2332,68.2531,245977.0
2025-03-04 10:00:00,68.58,68.93,67.32,67.46,391444.0,68.2233,68.5715,66.9698,67.1091,391444.0
2025-03-04 11:00:00,67.49,67.89,67.21,67.73,310141.0,67.139,67.5369,66.8604,67.3777,310141.0
2025-03-04 12:00:00,67.76,68.08,67.62,67.76,232233.0,67.4076,67.7259,67.2683,67.4076,232233.0
2025-03-04 13:00:00,67.76,68.41,67.73,68.29,215806.0,67.4076,68.0542,67.3777,67.9348,215806.0
2025-03-04 14:00:00,68.3,68.71,68.27,68.65,217591.0,67.9447,68.3526,67.9149,68.2929,217591.0
2025-03-04 15:00:00,68.67,68.99,67.68,68.08,509555.0,68.3128,68.6312,67.328,67.7259,509555.0
2025-03-05 09:30:00,69.43,70.75,69.07,70.13,166120.0,69.0689,70.382,68.7107,69.7652,166120.0
2025-03-05 10:00:00,70.12,70.82,69.76,70.35,180503.0,69.7553,70.4516,69.3972,69.9841,180503.0
2025-03-05 11:00:00,70.27,70.8,70.02,70.79,223237.0,69.9045,70.4317,69.6558,70.4218,223237.0
2025-03-05 12:00:00,70.8,71.38,70.79,71.25,195433.0,70.4317,71.0087,70.4218,70.8794,195433.0
2025-03-05 13:00:00,71.18,71.82,71.02,71.81,180052.0,70.8098,71.4464,70.6506,71.4365,180052.0
2025-03-05 14:00:00,71.81,72.11,71.77,71.92,245686.0,71.4365,71.7349,71.3967,71.5459,245686.0
2025-03-05 15:00:00,71.95,72.18,71.54,71.87,543341.0,71.5758,71.8046,71.1679,71.4962,543341.0
2025-03-06 09:30:00,71.23,72.7,71.03,71.7,152587.0,70.8595,72.3219,70.6605,71.3271,152587.0
2025-03-06 10:00:00,71.66,72.24,71.31,71.95,179066.0,71.2873,71.8643,70.9391,71.5758,179066.0
2025-03-06 11:00:00,71.95,72.1,71.1,71.1,117993.0,71.5758,71.725,70.7302,70.7302,117993.0
2025-03-06 12:00:00,71.09,71.23,70.78,71.19,151204.0,70.7202,70.8595,70.4118,70.8197,151204.0
2025-03-06 13:00:00,71.19,71.6,70.99,71.53,96350.0,70.8197,71.2276,70.6208,71.1579,96350.0
2025-03-06 14:00:00,71.53,72.03,71.34,71.34,152536.0,71.1579,71.6553,70.9689,70.9689,152536.0
2025-03-06 15:00:00,71.32,71.96,71.29,71.54,266487.0,70.949,71.5857,70.9192,71.1679,266487.0
2025-03-07 09:30:00,71.06,72.15,70.67,71.88,140107.0,70.6904,71.7747,70.3024,71.5061,140107.0
2025-03-07 10:00:00,71.96,72.49,71.68,72.11,179200.0,71.5857,72.113,71.3072,71.7349,179200.0
2025-03-07 11:00:00,72.04,72.77,71.85,72.63,340758.0,71.6653,72.3915,71.4763,72.2522,340758.0
2025-03-07 12:00:00,72.59,72.85,72.11,72.47,149987.0,72.2124,72.4711,71.7349,72.0931,149987.0
2025-03-07 13:00:00,72.47,73.16,72.24,73.13,220091.0,72.0931,72.7795,71.8643,72.7496,220091.0
2025-03-07 14:00:00,73.13,73.9,73.09,73.32,208282.0,72.7496,73.5156,72.7098,72.9386,208282.0
2025-03-07 15:00:00,73.32,73.63,73.02,73.35,473486.0,72.9386,73.247,72.6402,72.9685,473486.0
2025-03-10 09:30:00,73.05,74.25,72.68,74.19,159899.0,72.67,73.8638,72.302,73.8041,159899.0
2025-03-10 10:00:00,74.21,74.67,73.75,74.4,240917.0,73.824,74.2816,73.3664,74.013,240917.0
2025-03-10 11:00:00,74.47,74.84,73.63,73.82,192116.0,74.0827,74.4507,73.247,73.436,192116.0
2025-03-10 12:00:00,73.81,74.04,73.52,73.55,285052.0,73.4261,73.6549,73.1376,73.1674,285052.0
2025-03-10 13:00:00,73.55,73.55,72.69,72.76,146732.0,73.1674,73.1674,72.3119,72.3815,146732.0
2025-03-10 14:00:00,72.77,72.92,71.38,71.5,151233.0,72.3915,72.5407,71.0087,71.1281,151233.0
2025-03-10 15:00:00,71.52,72.33,70.94,72.04,428059.0,71.148,71.9538,70.571,71.6653,428059.0
2025-03-11 09:30:00,72.14,72.4,69.75,69.96,261122.0,71.7648,72.0234,69.3872,69.5961,261122.0
2025-03-11 10:00:00,69.92,70.41,69.21,69.41,314079.0,69.5563,70.0438,68.85,69.049,314079.0
2025-03-11 11:00:00,69.36,70.25,69.24,69.92,345361.0,68.9992,69.8846,68.8799,69.5563,345361.0
2025-03-11 12:00:00,69.91,69.94,69.0,69.2,202930.0,69.5464,69.5762,68.6411,68.8401,202930.0
2025-03-11 13:00:00,69.18,69.86,68.97,69.51,204193.0,68.8202,69.4966,68.6113,69.1485,204193.0
2025-03-11 14:00:00,69.54,70.24,69.49,69.88,171481.0,69.1783,69.8747,69.1286,69.5165,171481.0
2025-03-11 15:00:00,69.89,69.95,69.4,69.58,432853.0,69.5265,69.5862,69.039,69.2181,432853.0
2025-03-12 09:30:00,68.45,68.54,67.4,68.04,283101.0,68.094,68.1835,67.0494,67.6861,283101.0
2025-03-12 10:00:00,68.04,68.14,66.34,66.41,628948.0,67.6861,67.7856,65.9949,66.0646,628948.0
2025-03-12 11:00:00,66.43,66.53,65.89,66.29,306171.0,66.0845,66.184,65.5473,65.9452,306171.0
2025-03-12 12:00:00,66.22,66.71,66.07,66.23,757162.0,65.8756,66.363,65.7263,65.8855,757162.0
2025-03-12 13:00:00,66.23,67.11,66.05,66.57,330483.0,65.8855,66.7609,65.7064,66.2237,330483.0
2025-03-12 14:00:00,66.62,67.27,66.53,66.8,278160.0,66.2735,66.9201,66.184,66.4525,278160.0
2025-03-12 15:00:00,66.79,66.8,66.22,66.42,555321.0,66.4426,66.4525,65.8756,66.0745,555321.0
2025-03-13 09:30:00,66.34,67.46,66.25,67.1,223567.0,65.9949,67.1091,65.9054,66.751,223567.0
2025-03-13 10:00:00,67.14,67.61,65.97,66.13,327953.0,66.7908,67.2583,65.6269,65.786,327953.0
2025-03-13 11:00:00,66.1,66.36,65.8,65.94,143084.0,65.7562,66.0148,65.4578,65.597,143084.0
2025-03-13 12:00:00,65.95,66.22,65.83,66.16,141002.0,65.607,65.8756,65.4876,65.8159,141002.0
2025-03-13 13:00:00,66.21,66.32,65.05,65.05,161783.0,65.8656,65.975,64.7117,64.7117,161783.0
2025-03-13 14:00:00,65.07,65.77,65.05,65.47,257857.0,64.7315,65.4279,64.7117,65.1295,257857.0
2025-03-13 15:00:00,65.44,65.54,64.59,64.82,1045446.0,65.0996,65.1991,64.254,64.4828,1045446.0
2025-03-14 09:30:00,66.03,66.36,65.16,65.6,810481.0,65.6866,66.0148,64.8211,65.2588,810481.0
2025-03-14 10:00:00,65.67,65.85,65.01,65.41,344648.0,65.3284,65.5075,64.6719,65.0698,344648.0
2025-03-14 11:00:00,65.42,65.94,65.36,65.84,353047.0,65.0797,65.597,65.02,65.4975,353047.0
2025-03-14 12:00:00,65.83,66.47,65.83,66.47,174245.0,65.4876,66.1243,65.4876,66.1243,174245.0
2025-03-14 13:00:00,66.5,66.79,66.24,66.34,139754.0,66.1541,66.4426,65.8955,65.9949,139754.0
2025-03-14 14:00:00,66.33,66.73,66.26,66.73,127989.0,65.985,66.3829,65.9154,66.3829,127989.0
2025-03-14 15:00:00,66.72,66.94,66.51,66.51,586348.0,66.373,66.5918,66.1641,66.1641,586348.0
2025-03-17 09:30:00,66.76,68.39,66.76,67.47,227960.0,66.4128,68.0343,66.4128,67.1191,227960.0
2025-03-17 10:00:00,67.45,68.5,67.14,68.03,264346.0,67.0992,68.1437,66.7908,67.6762,264346.0
2025-03-17 11:00:00,68.04,68.14,67.66,67.83,151046.0,67.6861,67.7856,67.3081,67.4772,151046.0
2025-03-17 12:00:00,67.8,68.43,67.73,68.3,111146.0,67.4473,68.0741,67.3777,67.9447,111146.0
2025-03-17 13:00:00,68.32,69.01,68.24,69.01,106789.0,67.9646,68.6511,67.8851,68.6511,106789.0
2025-03-17 14:00:00,69.05,69.36,68.98,69.07,117918.0,68.6908,68.9992,68.6212,68.7107,117918.0
2025-03-17 15:00:00,69.04,69.53,68.9,68.9,458062.0,68.6809,69.1683,68.5416,68.5416,458062.0
2025-03-18 09:30:00,68.79,68.99,68.14,68.67,181470.0,68.4322,68.6312,67.7856,68.3128,181470.0
2025-03-18 10:00:00,68.7,68.94,67.89,68.45,154897.0,68.3427,68.5814,67.5369,68.094,154897.0
2025-03-18 11:00:00,68.42,68.5,67.78,67.9,120833.0,68.0641,68.1437,67.4275,67.5468,120833.0
2025-03-18 12:00:00,67.91,68.28,67.81,68.18,112336.0,67.5568,67.9249,67.4573,67.8254,112336.0
2025-03-18 13:00:00,68.12,68.65,68.06,68.4,100101.0,67.7657,68.2929,67.706,68.0442,100101.0
2025-03-18 14:00:00,68.43,68.46,67.95,68.02,80817.0,68.0741,68.1039,67.5966,67.6662,80817.0
2025-03-18 15:00:00,67.99,68.4,67.94,68.05,279911.0,67.6364,68.0442,67.5866,67.696,279911.0
2025-03-19 09:30:00,67.77,68.38,66.86,67.73,163678.0,67.4175,68.0243,66.5122,67.3777,163678.0
2025-03-19 10:00:00,67.69,68.47,67.53,68.28,105225.0,67.3379,68.1139,67.1788,67.9249,105225.0
2025-03-19 11:00:00,68.19,68.25,67.7,67.71,136997.0,67.8353,67.895,67.3479,67.3578,136997.0
2025-03-19 12:00:00,67.66,68.12,67.57,68.03,142672.0,67.3081,67.7657,67.2185,67.6762,142672.0
2025-03-19 13:00:00,68.03,68.03,67.2,67.32,111040.0,67.6762,67.6762,66.8505,66.9698,111040.0
2025-03-19 14:00:00,67.27,68.32,67.2,68.17,190291.0,66.9201,67.9646,66.8505,67.8154,190291.0
2025-03-19 15:00:00,68.17,68.23,67.51,67.6,443387.0,67.8154,67.8751,67.1589,67.2484,443387.0
2025-03-20 09:30:00,67.0,68.09,67.0,67.8,112530.0,66.6515,67.7358,66.6515,67.4473,112530.0
2025-03-20 10:00:00,67.9,68.65,67.76,68.54,99869.0,67.5468,68.2929,67.4076,68.1835,99869.0
2025-03-20 11:00:00,68.56,68.61,68.23,68.33,66166.0,68.2034,68.2531,67.8751,67.9746,66166.0
2025-03-20 12:00:00,68.3,68.53,68.11,68.28,122996.0,67.9447,68.1736,67.7557,67.9249,122996.0
2025-03-20 13:00:00,68.28,68.54,68.19,68.33,132259.0,67.9249,68.1835,67.8353,67.9746,132259.0
2025-03-20 14:00:00,68.31,68.57,68.28,68.33,93482.0,67.9547,68.2133,67.9249,67.9746,93482.0
2025-03-20 15:00:00,68.35,68.59,67.99,68.02,588280.0,67.9945,68.2332,67.6364,67.6662,588280.0
2025-03-21 09:30:00,67.85,67.85,66.08,67.12,460581.0,67.4971,67.4971,65.7363,66.7709,460581.0
2025-03-21 10:00:00,67.11,67.62,66.89,67.52,261878.0,66.7609,67.2683,66.5421,67.1688,261878.0
2025-03-21 11:00:00,67.57,67.86,67.5,67.62,135451.0,67.2185,67.507,67.1489,67.2683,135451.0
2025-03-21 12:00:00,67.64,68.23,67.6,68.05,224251.0,67.2882,67.8751,67.2484,67.696,224251.0
2025-03-21 13:00:00,68.05,68.09,67.36,67.37,208202.0,67.696,67.7358,67.0096,67.0196,208202.0
2025-03-21 14:00:00,67.37,67.56,67.19,67.37,266856.0,67.0196,67.2086,66.8405,67.0196,266856.0
2025-03-21 15:00:00,67.36,67.63,66.93,66.96,746757.0,67.0096,67.2782,66.5819,66.6117,746757.0
2025-03-24 09:30:00,67.35,67.7,66.84,67.5,208700.0,66.9997,67.3479,66.4923,67.1489,208700.0
2025-03-24 10:00:00,67.48,68.14,67.0,67.37,254089.0,67.129,67.7856,66.6515,67.0196,254089.0
2025-03-24 11:00:00,67.34,67.41,66.97,67.09,127294.0,66.9897,67.0594,66.6217,66.741,127294.0
2025-03-24 12:00:00,67.11,67.55,67.09,67.12,127306.0,66.7609,67.1986,66.741,66.7709,127306.0
2025-03-24 13:00:00,67.17,67.43,67.02,67.37,159772.0,66.8206,67.0793,66.6714,67.0196,159772.0
2025-03-24 14:00:00,67.38,67.67,67.24,67.63,148956.0,67.0295,67.318,66.8903,67.2782,148956.0
2025-03-24 15:00:00,67.67,67.67,67.33,67.45,577906.0,67.318,67.318,66.9798,67.0992,577906.0
2025-03-25 09:30:00,67.2,67.64,66.84,67.2,125890.0,66.8505,67.2882,66.4923,66.8505,125890.0
2025-03-25 10:00:00,67.2,67.4,66.86,67.0,169173.0,66.8505,67.0494,66.5122,66.6515,169173.0
2025-03-25 11:00:00,67.0,67.05,66.65,66.67,103945.0,66.6515,66.7012,66.3033,66.3232,103945.0
2025-03-25 12:00:00,66.67,67.04,66.67,66.76,86904.0,66.3232,66.6913,66.3232,66.4128,86904.0
2025-03-25 13:00:00,66.75,66.92,66.4,66.52,69069.0,66.4028,66.5719,66.0546,66.174,69069.0
2025-03-25 14:00:00,66.52,66.53,66.26,66.28,76309.0,66.174,66.184,65.9154,65.9353,76309.0
2025-03-25 15:00:00,66.26,66.36,65.57,66.09,316287.0,65.9154,66.0148,65.2289,65.7462,316287.0
2025-03-26 09:30:00,66.19,66.19,65.3,65.53,132447.0,65.8457,65.8457,64.9604,65.1892,132447.0
2025-03-26 10:00:00,65.44,66.0,65.36,65.7,142183.0,65.0996,65.6567,65.02,65.3583,142183.0
2025-03-26 11:00:00,65.66,65.8,65.22,65.31,196909.0,65.3185,65.4578,64.8808,64.9703,196909.0
2025-03-26 12:00:00,65.3,65.63,65.24,65.38,117142.0,64.9604,65.2886,64.9007,65.0399,117142.0
2025-03-26 13:00:00,65.4,65.5,65.24,65.31,84972.0,65.0598,65.1593,64.9007,64.9703,84972.0
2025-03-26 14:00:00,65.31,65.95,65.26,65.95,127051.0,64.9703,65.607,64.9206,65.607,127051.0
2025-03-26 15:00:00,65.94,65.99,65.6,65.88,429789.0,65.597,65.6468,65.2588,65.5373,429789.0
2025-03-27 09:30:00,65.75,66.2,65.3,66.01,155183.0,65.408,65.8557,64.9604,65.6667,155183.0
2025-03-27 10:00:00,66.01,66.55,65.84,66.48,269468.0,65.6667,66.2038,65.4975,66.1342,269468.0
2025-03-27 11:00:00,66.48,66.83,66.4,66.48,212838.0,66.1342,66.4824,66.0546,66.1342,212838.0
2025-03-27 12:00:00,66.5,66.75,66.34,66.37,254267.0,66.1541,66.4028,65.9949,66.0248,254267.0
2025-03-27 13:00:00,66.37,66.93,66.36,66.71,205446.0,66.0248,66.5819,66.0148,66.363,205446.0
2025-03-27 14:00:00,66.75,67.31,66.69,66.99,271795.0,66.4028,66.9599,66.3431,66.6416,271795.0
2025-03-27 15:00:00,67.02,67.33,66.89,66.94,628294.0,66.6714,66.9798,66.5421,66.5918,628294.0
2025-03-28 09:30:00,66.25,66.78,65.95,66.06,103781.0,65.9054,66.4327,65.607,65.7164,103781.0
2025-03-28 10:00:00,65.9,66.33,65.22,65.54,170314.0,65.5572,65.985,64.8808,65.1991,170314.0
2025-03-28 11:00:00,65.53,65.76,65.42,65.47,97463.0,65.1892,65.418,65.0797,65.1295,97463.0
2025-03-28 12:00:00,65.47,65.66,65.34,65.52,83767.0,65.1295,65.3185,65.0001,65.1792,83767.0
2025-03-28 13:00:00,65.52,65.54,65.22,65.54,168587.0,65.1792,65.1991,64.8808,65.1991,168587.0
2025-03-28 14:00:00,65.54,65.8,65.41,65.55,128643.0,65.1991,65.4578,65.0698,65.2091,128643.0
2025-03-28 15:00:00,65.55,65.69,65.31,65.42,309907.0,65.2091,65.3483,64.9703,65.0797,309907.0
2025-03-31 09:30:00,64.59,65.14,64.24,64.94,190989.0,64.254,64.8012,63.9059,64.6022,190989.0
2025-03-31 10:00:00,64.93,66.02,64.82,65.42,204468.0,64.5923,65.6766,64.4828,65.0797,204468.0
2025-03-31 11:00:00,65.46,65.65,65.19,65.52,221676.0,65.1195,65.3085,64.8509,65.1792,221676.0
2025-03-31 12:00:00,65.54,65.79,65.32,65.65,132532.0,65.1991,65.4478,64.9802,65.3085,132532.0
2025-03-31 13:00:00,65.61,65.9,65.46,65.66,207178.0,65.2687,65.5572,65.1195,65.3185,207178.0
2025-03-31 14:00:00,65.66,66.25,65.62,66.13,143274.0,65.3185,65.9054,65.2787,65.786,143274.0
2025-03-31 15:00:00,66.16,66.52,65.95,66.02,497675.0,65.8159,66.174,65.607,65.6766,497675.0
2025-04-01 09:30:00,67.1,67.95,66.61,67.31,197350.0,66.751,67.5966,66.2635,66.9599,197350.0
2025-04-01 10:00:00,67.1,67.45,66.35,66.77,201698.0,66.751,67.0992,66.0049,66.4227,201698.0
2025-04-01 11:00:00,66.77,67.69,66.64,67.53,212567.0,66.4227,67.3379,66.2934,67.1788,212567.0
2025-04-01 12:00:00,67.53,67.68,67.02,67.16,81022.0,67.1788,67.328,66.6714,66.8107,81022.0
2025-04-01 13:00:00,67.16,67.27,66.62,67.15,397709.0,66.8107,66.9201,66.2735,66.8007,397709.0
2025-04-01 14:00:00,67.15,67.25,66.94,67.18,285434.0,66.8007,66.9002,66.5918,66.8306,285434.0
2025-04-01 15:00:00,67.18,67.87,67.18,67.86,497563.0,66.8306,67.517,66.8306,67.507,497563.0
2025-04-02 09:30:00,67.29,68.05,67.29,67.55,450961.0,66.94,67.696,66.94,67.1986,450961.0
2025-04-02 10:00:00,67.55,68.34,67.55,68.22,153003.0,67.1986,67.9845,67.1986,67.8652,153003.0
2025-04-02 11:00:00,68.22,68.4,67.88,68.11,497521.0,67.8652,68.0442,67.5269,67.7557,497521.0
2025-04-02 12:00:00,68.1,68.8,68.09,68.59,108979.0,67.7458,68.4421,67.7358,68.2332,108979.0
2025-04-02 13:00:00,68.58,68.93,68.48,68.64,591305.0,68.2233,68.5715,68.1238,68.283,591305.0
2025-04-02 14:00:00,68.66,68.81,68.29,68.31,169063.0,68.3029,68.4521,67.9348,67.9547,169063.0
2025-04-02 15:00:00,68.31,68.98,68.31,68.73,715522.0,67.9547,68.6212,67.9547,68.3725,715522.0
2025-04-03 09:30:00,64.8,65.96,61.88,61.93,941627.0,64.463,65.6169,61.5581,61.6079,941627.0
2025-04-03 10:00:00,61.93,61.98,58.98,59.0,1744480.0,61.6079,61.6576,58.6732,58.6931,1744480.0
2025-04-03 11:00:00,58.99,59.85,58.22,59.59,1320351.0,58.6832,59.5387,57.9172,59.2801,1320351.0
2025-04-03 12:00:00,59.55,60.47,59.02,59.13,787285.0,59.2403,60.1555,58.713,58.8224,787285.0
2025-04-03 13:00:00,59.14,59.42,58.8,59.1,473211.0,58.8324,59.1109,58.4942,58.7926,473211.0
2025-04-03 14:00:00,59.12,59.7,58.75,59.32,528744.0,58.8125,59.3895,58.4444,59.0115,528744.0
2025-04-03 15:00:00,59.31,59.35,58.12,58.19,1666603.0,59.0015,59.0413,57.8177,57.8873,1666603.0
2025-04-04 09:30:00,53.25,55.25,53.0,53.99,1285642.0,52.973,54.9626,52.7243,53.7092,1285642.0
2025-04-04 10:00:00,54.0,54.03,51.48,52.16,1563422.0,53.7191,53.749,51.2122,51.8887,1563422.0
2025-04-04 11:00:00,52.16,54.35,52.11,53.08,1248874.0,51.8887,54.0673,51.839,52.8039,1248874.0
2025-04-04 12:00:00,53.1,53.93,52.63,53.29,681504.0,52.8238,53.6495,52.3563,53.0128,681504.0
2025-04-04 13:00:00,53.3,54.13,52.87,53.88,559954.0,53.0228,53.8484,52.595,53.5998,559954.0
2025-04-04 14:00:00,53.9,54.11,53.25,53.46,621040.0,53.6196,53.8286,52.973,53.1819,621040.0
2025-04-04 15:00:00,53.44,54.24,52.81,52.94,1614812.0,53.162,53.9579,52.5353,52.6646,1614812.0
2025-04-07 09:30:00,50.33,51.44,48.82,51.13,932253.0,50.0682,51.1724,48.5661,50.8641,932253.0
2025-04-07 10:00:00,50.97,55.23,50.29,53.67,1386074.0,50.7049,54.9427,50.0284,53.3908,1386074.0
2025-04-07 11:00:00,53.59,54.28,51.67,52.3,714733.0,53.3113,53.9977,51.4012,52.028,714733.0
2025-04-07 12:00:00,52.22,52.52,51.51,51.6,435769.0,51.9484,52.2468,51.2421,51.3316,435769.0
2025-04-07 13:00:00,51.6,53.26,51.59,53.0,394458.0,51.3316,52.983,51.3217,52.7243,394458.0
2025-04-07 14:00:00,52.97,53.33,52.46,52.72,512582.0,52.6945,53.0526,52.1871,52.4458,512582.0
2025-04-07 15:00:00,52.72,53.75,52.69,52.96,1331112.0,52.4458,53.4704,52.4159,52.6845,1331112.0
2025-04-08 09:30:00,55.0,55.0,53.89,54.36,374279.0,54.7139,54.7139,53.6097,54.0773,374279.0
2025-04-08 10:00:00,54.39,54.74,53.12,53.23,537808.0,54.1071,54.4553,52.8437,52.9531,537808.0
2025-04-08 11:00:00,53.19,53.5,52.39,53.19,351464.0,52.9133,53.2217,52.1175,52.9133,351464.0
2025-04-08 12:00:00,53.19,53.37,51.17,51.18,440152.0,52.9133,53.0924,50.9038,50.9138,440152.0
2025-04-08 13:00:00,51.22,51.41,50.19,50.87,397547.0,50.9536,51.1426,49.9289,50.6054,397547.0
2025-04-08 14:00:00,50.84,51.25,50.44,50.52,360887.0,50.5756,50.9834,50.1776,50.2572,360887.0
2025-04-08 15:00:00,50.49,50.52,49.21,50.05,1190657.0,50.2274,50.2572,48.954,49.7897,1190657.0
2025-04-09 09:30:00,49.48,50.17,48.37,49.55,476890.0,49.2226,49.909,48.1184,49.2923,476890.0
2025-04-09 10:00:00,49.48,50.45,49.44,49.59,694586.0,49.2226,50.1876,49.1828,49.3321,694586.0
2025-04-09 11:00:00,49.59,50.27,49.48,49.49,462857.0,49.3321,50.0085,49.2226,49.2326,462857.0
2025-04-09 12:00:00,49.51,50.43,49.37,50.2,303676.0,49.2525,50.1677,49.1132,49.9389,303676.0
2025-04-09 13:00:00,50.2,55.71,49.84,55.44,1047345.0,49.9389,55.4202,49.5808,55.1516,1047345.0
2025-04-09 14:00:00,55.34,56.92,54.53,54.64,1065497.0,55.0522,56.6239,54.2464,54.3558,1065497.0
2025-04-09 15:00:00,54.58,56.77,54.37,56.09,1771799.0,54.2961,56.4747,54.0872,55.7983,1771799.0
2025-04-10 09:30:00,55.1,55.1,53.09,53.15,414245.0,54.8134,54.8134,52.8139,52.8735,414245.0
2025-04-10 10:00:00,53.14,53.62,52.41,53.07,502703.0,52.8636,53.3411,52.1374,52.794,502703.0
2025-04-10 11:00:00,53.07,53.32,52.27,52.48,362234.0,52.794,53.0427,51.9981,52.207,362234.0
2025-04-10 12:00:00,52.48,53.01,51.6,52.65,261683.0,52.207,52.7343,51.3316,52.3761,261683.0
2025-04-10 13:00:00,52.59,53.35,51.75,53.06,282131.0,52.3165,53.0725,51.4808,52.784,282131.0
2025-04-10 14:00:00,53.03,53.7,52.61,53.31,334504.0,52.7542,53.4207,52.3364,53.0327,334504.0
2025-04-10 15:00:00,53.26,53.81,52.49,53.29,861884.0,52.983,53.5301,52.217,53.0128,861884.0
2025-04-11 09:30:00,52.21,52.65,50.61,52.24,286479.0,51.9384,52.3761,50.3468,51.9683,286479.0
2025-04-11 10:00:00,52.16,52.69,51.68,51.85,333572.0,51.8887,52.4159,51.4112,51.5803,333572.0
2025-04-11 11:00:00,51.91,52.71,51.74,52.7,393118.0,51.64,52.4358,51.4709,52.4259,393118.0
2025-04-11 12:00:00,52.7,53.61,52.56,53.47,192576.0,52.4259,53.3312,52.2866,53.1919,192576.0
2025-04-11 13:00:00,53.5,54.76,53.36,54.47,240714.0,53.2217,54.4752,53.0825,54.1867,240714.0
2025-04-11 14:00:00,54.52,54.8,54.22,54.58,287277.0,54.2364,54.515,53.938,54.2961,287277.0
2025-04-11 15:00:00,54.57,55.37,54.52,55.23,917113.0,54.2862,55.082,54.2364,54.9427,917113.0
2025-04-14 09:30:00,56.89,57.68,56.39,57.66,1249266.0,56.5941,57.38,56.0967,57.3601,1249266.0
2025-04-14 10:00:00,57.6,58.56,57.46,58.44,728217.0,57.3004,58.2554,57.1611,58.136,728217.0
2025-04-14 11:00:00,58.47,58.47,55.92,55.92,692648.0,58.1659,58.1659,55.6291,55.6291,692648.0
2025-04-14 12:00:00,55.92,56.22,55.0,55.55,855907.0,55.6291,55.9276,54.7139,55.2611,855907.0
2025-04-14 13:00:00,55.52,56.26,55.52,55.79,285209.0,55.2312,55.9674,55.2312,55.4998,285209.0
2025-04-14 14:00:00,55.79,56.21,55.79,56.05,164362.0,55.4998,55.9176,55.4998,55.7585,164362.0
2025-04-14 15:00:00,56.08,56.14,55.51,55.56,550324.0,55.7883,55.848,55.2213,55.271,550324.0
2025-04-15 09:30:00,54.49,55.06,54.0,54.66,162386.0,54.2066,54.7736,53.7191,54.3757,162386.0
2025-04-15 10:00:00,54.66,55.07,54.07,54.28,213258.0,54.3757,54.7836,53.7888,53.9977,213258.0
2025-04-15 11:00:00,54.29,54.45,54.0,54.32,209943.0,54.0076,54.1668,53.7191,54.0375,209943.0
2025-04-15 12:00:00,54.35,54.47,53.96,54.01,81695.0,54.0673,54.1867,53.6793,53.7291,81695.0
2025-04-15 13:00:00,54.01,54.21,53.93,54.11,120039.0,53.7291,53.928,53.6495,53.8286,120039.0
2025-04-15 14:00:00,54.11,54.54,53.94,54.48,105475.0,53.8286,54.2563,53.6594,54.1966,105475.0
2025-04-15 15:00:00,54.47,54.64,54.22,54.37,386707.0,54.1867,54.3558,53.938,54.0872,386707.0
2025-04-16 09:30:00,54.0,54.59,53.58,53.84,168155.0,53.7191,54.3061,53.3013,53.56,168155.0
2025-04-16 10:00:00,53.81,54.14,53.44,53.68,194775.0,53.5301,53.8584,53.162,53.4008,194775.0
2025-04-16 11:00:00,53.68,54.14,53.44,53.47,152057.0,53.4008,53.8584,53.162,53.1919,152057.0
2025-04-16 12:00:00,53.48,53.66,53.4,53.56,116462.0,53.2018,53.3809,53.1222,53.2814,116462.0
2025-04-16 13:00:00,53.55,53.68,52.6,52.64,136702.0,53.2715,53.4008,52.3264,52.3662,136702.0
2025-04-16 14:00:00,52.61,52.82,52.13,52.13,140588.0,52.3364,52.5453,51.8589,51.8589,140588.0
2025-04-16 15:00:00,52.15,52.8,51.97,52.66,439881.0,51.8787,52.5254,51.6997,52.3861,439881.0
2025-04-17 09:30:00,53.36,54.29,53.14,53.61,281338.0,53.0825,54.0076,52.8636,53.3312,281338.0
2025-04-17 10:00:00,53.57,53.82,53.25,53.42,221849.0,53.2914,53.5401,52.973,53.1421,221849.0
2025-04-17 11:00:00,53.45,54.2,53.33,53.4,481478.0,53.172,53.9181,53.0526,53.1222,481478.0
2025-04-17 12:00:00,53.39,55.31,53.37,54.02,1306321.0,53.1123,55.0223,53.0924,53.739,1306321.0
2025-04-17 13:00:00,54.11,54.31,53.61,54.16,399903.0,53.8286,54.0275,53.3312,53.8783,399903.0
2025-04-17 14:00:00,54.16,54.61,54.03,54.16,546177.0,53.8783,54.326,53.749,53.8783,546177.0
2025-04-17 15:00:00,54.16,54.72,54.13,54.45,978201.0,53.8783,54.4354,53.8484,54.1668,978201.0
2025-04-21 09:30:00,54.01,54.18,53.2,53.3,115508.0,53.7291,53.8982,52.9233,53.0228,115508.0
2025-04-21 10:00:00,53.25,53.7,52.98,53.0,128482.0,52.973,53.4207,52.7044,52.7243,128482.0
2025-04-21 11:00:00,53.0,53.05,52.51,52.77,98914.0,52.7243,52.7741,52.2369,52.4955,98914.0
2025-04-21 12:00:00,52.77,53.5,52.74,53.4,162164.0,52.4955,53.2217,52.4657,53.1222,162164.0
2025-04-21 13:00:00,53.38,54.33,53.31,54.24,339736.0,53.1024,54.0474,53.0327,53.9579,339736.0
2025-04-21 14:00:00,54.25,54.52,53.7,53.76,754674.0,53.9678,54.2364,53.4207,53.4804,754674.0
2025-04-21 15:00:00,53.73,54.48,53.73,54.38,505505.0,53.4505,54.1966,53.4505,54.0971,505505.0
2025-04-22 09:30:00,55.07,55.85,55.0,55.14,145815.0,54.7836,55.5595,54.7139,54.8532,145815.0
2025-04-22 10:00:00,55.12,55.34,54.75,55.13,120542.0,54.8333,55.0522,54.4652,54.8432,120542.0
2025-04-22 11:00:00,55.13,55.62,54.88,55.51,160803.0,54.8432,55.3307,54.5945,55.2213,160803.0
2025-04-22 12:00:00,55.52,56.52,55.51,56.33,131991.0,55.2312,56.226,55.2213,56.037,131991.0
2025-04-22 13:00:00,56.32,56.39,55.32,55.34,134427.0,56.0271,56.0967,55.0323,55.0522,134427.0
2025-04-22 14:00:00,55.35,56.01,55.35,55.94,129686.0,55.0621,55.7187,55.0621,55.649,129686.0
2025-04-22 15:00:00,55.93,56.02,55.62,55.96,468952.0,55.6391,55.7286,55.3307,55.6689,468952.0
2025-04-23 09:30:00,57.86,59.75,57.71,59.18,333476.0,57.559,59.4392,57.4098,58.8722,333476.0
2025-04-23 10:00:00,59.24,59.5,58.32,58.49,584062.0,58.9319,59.1905,58.0167,58.1858,584062.0
2025-04-23 11:00:00,58.54,58.64,56.83,57.17,341083.0,58.2355,58.335,56.5344,56.8726,341083.0
2025-04-23 12:00:00,57.16,57.46,56.63,57.4,108025.0,56.8627,57.1611,56.3354,57.1014,108025.0
2025-04-23 13:00:00,57.37,57.58,57.02,57.38,101926.0,57.0716,57.2805,56.7234,57.0815,101926.0
2025-04-23 14:00:00,57.35,57.63,57.05,57.05,108763.0,57.0517,57.3302,56.7533,56.7533,108763.0
2025-04-23 15:00:00,57.05,57.37,56.89,57.26,433183.0,56.7533,57.0716,56.5941,56.9622,433183.0
2025-04-24 09:30:00,57.23,57.96,56.18,57.93,266129.0,56.9323,57.6585,55.8878,57.6287,266129.0
2025-04-24 10:00:00,57.86,58.2,57.46,57.84,159206.0,57.559,57.8973,57.1611,57.5392,159206.0
2025-04-24 11:00:00,57.83,58.39,57.82,58.07,163481.0,57.5292,58.0863,57.5193,57.768,163481.0
2025-04-24 12:00:00,58.1,58.66,58.08,58.5,92889.0,57.7978,58.3549,57.7779,58.1957,92889.0
2025-04-24 13:00:00,58.48,58.88,58.4,58.75,136773.0,58.1758,58.5737,58.0962,58.4444,136773.0
2025-04-24 14:00:00,58.76,58.84,58.52,58.73,133334.0,58.4544,58.534,58.2156,58.4245,133334.0
2025-04-24 15:00:00,58.73,58.85,58.43,58.65,405809.0,58.4245,58.5439,58.1261,58.3449,405809.0
2025-04-25 09:30:00,58.51,59.29,58.14,58.21,104598.0,58.2057,58.9816,57.8376,57.9072,104598.0
2025-04-25 10:00:00,58.29,59.08,58.07,59.0,130733.0,57.9868,58.7727,57.768,58.6931,130733.0
2025-04-25 11:00:00,59.0,59.1,58.76,58.9,121445.0,58.6931,58.7926,58.4544,58.5936,121445.0
2025-04-25 12:00:00,58.92,59.42,58.9,59.28,114730.0,58.6135,59.1109,58.5936,58.9717,114730.0
2025-04-25 13:00:00,59.28,59.74,59.26,59.35,208400.0,58.9717,59.4293,58.9518,59.0413,208400.0
2025-04-25 14:00:00,59.36,59.87,59.29,59.68,174157.0,59.0512,59.5586,58.9816,59.3696,174157.0
2025-04-25 15:00:00,59.69,59.71,59.33,59.4,422113.0,59.3795,59.3994,59.0214,59.091,422113.0
2025-04-28 09:30:00,58.6,59.66,58.55,59.5,242671.0,58.2952,59.3497,58.2455,59.1905,242671.0
2025-04-28 10:00:00,59.5,59.9,59.36,59.79,157194.0,59.1905,59.5884,59.0512,59.479,157194.0
2025-04-28 11:00:00,59.8,59.82,58.97,59.08,463114.0,59.489,59.5089,58.6633,58.7727,463114.0
2025-04-28 12:00:00,59.05,59.07,58.55,58.58,401517.0,58.7429,58.7628,58.2455,58.2753,401517.0
2025-04-28 13:00:00,58.57,58.62,58.16,58.57,410590.0,58.2654,58.3151,57.8575,58.2654,410590.0
2025-04-28 14:00:00,58.6,58.88,58.5,58.87,498961.0,58.2952,58.5737,58.1957,58.5638,498961.0
2025-04-28 15:00:00,58.87,59.31,58.84,59.12,440742.0,58.5638,59.0015,58.534,58.8125,440742.0
2025-04-29 09:30:00,58.93,59.36,58.61,58.93,87716.0,58.6235,59.0512,58.3051,58.6235,87716.0
2025-04-29 10:00:00,58.85,59.65,58.79,59.51,489049.0,58.5439,59.3397,58.4842,59.2005,489049.0
2025-04-29 11:00:00,59.5,59.73,59.4,59.56,122363.0,59.1905,59.4193,59.091,59.2502,122363.0
2025-04-29 12:00:00,59.56,59.72,58.99,59.01,106919.0,59.2502,59.4094,58.6832,58.7031,106919.0
2025-04-29 13:00:00,59.03,59.6,58.94,59.52,113660.0,58.723,59.29,58.6334,59.2104,113660.0
2025-04-29 14:00:00,59.5,59.78,59.48,59.63,268535.0,59.1905,59.4691,59.1706,59.3198,268535.0
2025-04-29 15:00:00,59.64,59.76,59.44,59.58,522925.0,59.3298,59.4492,59.1308,59.2701,522925.0
2025-04-30 09:30:00,59.0,59.27,58.41,58.62,247045.0,58.6931,58.9617,58.1062,58.3151,247045.0
2025-04-30 10:00:00,58.59,59.58,58.57,59.25,227509.0,58.2853,59.2701,58.2654,58.9418,227509.0
2025-04-30 11:00:00,59.27,59.65,59.21,59.65,218747.0,58.9617,59.3397,58.902,59.3397,218747.0
2025-04-30 12:00:00,59.63,59.69,59.23,59.54,194869.0,59.3198,59.3795,58.9219,59.2303,194869.0
2025-04-30 13:00:00,59.54,59.75,59.37,59.67,204724.0,59.2303,59.4392,59.0612,59.3596,204724.0
2025-04-30 14:00:00,59.66,60.08,59.54,59.64,250949.0,59.3497,59.7675,59.2303,59.3298,250949.0
2025-04-30 15:00:00,59.65,60.07,59.57,59.93,671715.0,59.3397,59.7576,59.2602,59.6183,671715.0
2025-05-01 09:30:00,59.15,59.91,57.76,58.36,338331.0,58.8423,59.5984,57.4596,58.0564,338331.0
2025-05-01 10:00:00,58.51,58.83,57.73,58.39,465447.0,58.2057,58.524,57.4297,58.0863,465447.0
2025-05-01 11:00:00,58.35,58.56,57.75,57.94,298242.0,58.0465,58.2554,57.4496,57.6386,298242.0
2025-05-01 12:00:00,57.94,58.33,57.79,58.1,235144.0,57.6386,58.0266,57.4894,57.7978,235144.0
2025-05-01 13:00:00,58.1,58.61,58.05,58.37,178220.0,57.7978,58.3051,57.7481,58.0664,178220.0
2025-05-01 14:00:00,58.39,58.64,58.24,58.41,366163.0,58.0863,58.335,57.9371,58.1062,366163.0
2025-05-01 15:00:00,58.42,59.02,58.18,58.94,1516131.0,58.1161,58.713,57.8774,58.6334,1516131.0
2025-05-02 09:30:00,60.04,60.75,58.56,58.59,249373.0,59.7277,60.434,58.2554,58.2853,249373.0
2025-05-02 10:00:00,58.55,59.11,58.0,58.07,334491.0,58.2455,58.8025,57.6983,57.768,334491.0
2025-05-02 11:00:00,58.07,58.11,57.28,57.8,323268.0,57.768,57.8077,56.9821,57.4994,323268.0
2025-05-02 12:00:00,57.8,59.58,57.8,59.22,486654.0,57.4994,59.2701,57.4994,58.912,486654.0
2025-05-02 13:00:00,59.22,59.46,58.96,59.25,171527.0,58.912,59.1507,58.6533,58.9418,171527.0
2025-05-02 14:00:00,59.24,59.84,59.1,59.55,257084.0,58.9319,59.5288,58.7926,59.2403,257084.0
2025-05-02 15:00:00,59.53,59.85,59.19,59.37,783977.0,59.2204,59.5387,58.8821,59.0612,783977.0
2025-05-05 09:30:00,59.0,59.92,58.63,58.84,187982.0,58.6931,59.6083,58.325,58.534,187982.0
2025-05-05 10:00:00,58.92,59.39,58.73,58.9,232147.0,58.6135,59.0811,58.4245,58.5936,232147.0
2025-05-05 11:00:00,58.9,58.92,58.02,58.32,323233.0,58.5936,58.6135,57.7182,58.0167,323233.0
2025-05-05 12:00:00,58.32,58.37,57.96,58.12,181692.0,58.0167,58.0664,57.6585,57.8177,181692.0
2025-05-05 13:00:00,58.12,58.13,57.65,57.79,232790.0,57.8177,57.8276,57.3501,57.4894,232790.0
2025-05-05 14:00:00,57.78,58.24,57.73,58.13,206815.0,57.4795,57.9371,57.4297,57.8276,206815.0
2025-05-05 15:00:00,58.12,58.12,57.5,57.72,653453.0,57.8177,57.8177,57.2009,57.4198,653453.0
2025-05-06 09:30:00,57.09,57.86,56.66,57.82,158746.0,56.7931,57.559,56.3653,57.5193,158746.0
2025-05-06 10:00:00,57.79,58.29,57.69,58.16,206222.0,57.4894,57.9868,57.3899,57.8575,206222.0
2025-05-06 11:00:00,58.18,58.74,58.16,58.37,217629.0,57.8774,58.4345,57.8575,58.0664,217629.0
2025-05-06 12:00:00,58.37,58.92,58.26,58.33,250696.0,58.0664,58.6135,57.957,58.0266,250696.0
2025-05-06 13:00:00,58.33,58.51,57.9,57.9,288377.0,58.0266,58.2057,57.5988,57.5988,288377.0
2025-05-06 14:00:00,57.89,58.55,57.89,58.52,176804.0,57.5889,58.2455,57.5889,58.2156,176804.0
2025-05-06 15:00:00,58.5,58.63,58.19,58.53,734165.0,58.1957,58.325,57.8873,58.2256,734165.0
2025-05-07 09:30:00,58.5,59.55,58.24,59.0,231378.0,58.1957,59.2403,57.9371,58.6931,231378.0
2025-05-07 10:00:00,58.98,59.04,57.91,58.44,241149.0,58.6732,58.7329,57.6088,58.136,241149.0
2025-05-07 11:00:00,58.44,59.13,58.38,59.09,120218.0,58.136,58.8224,58.0763,58.7827,120218.0
2025-05-07 12:00:00,59.08,59.32,59.06,59.29,82848.0,58.7727,59.0115,58.7528,58.9816,82848.0
2025-05-07 13:00:00,59.29,59.4,58.75,58.86,130509.0,58.9816,59.091,58.4444,58.5538,130509.0
2025-05-07 14:00:00,58.81,59.26,58.34,59.17,227206.0,58.5041,58.9518,58.0366,58.8622,227206.0
2025-05-07 15:00:00,59.17,59.39,58.68,59.24,557065.0,58.8622,59.0811,58.3748,58.9319,557065.0
2025-05-08 09:30:00,59.86,60.06,59.26,60.05,78580.0,59.5486,59.7476,58.9518,59.7377,78580.0
2025-05-08 10:00:00,60.07,61.25,59.76,60.6,296562.0,59.7576,60.9314,59.4492,60.2848,296562.0
2025-05-08 11:00:00,60.58,61.54,60.27,61.26,268241.0,60.2649,61.2199,59.9565,60.9414,268241.0
2025-05-08 12:00:00,61.23,62.11,61.23,62.05,288095.0,60.9115,61.7869,60.9115,61.7273,288095.0
2025-05-08 13:00:00,62.02,62.16,61.45,61.53,302079.0,61.6974,61.8367,61.1304,61.21,302079.0
2025-05-08 14:00:00,61.5,61.73,61.33,61.61,196762.0,61.1801,61.4089,61.011,61.2895,196762.0
2025-05-08 15:00:00,61.61,61.82,61.13,61.24,575074.0,61.2895,61.4985,60.812,60.9215,575074.0
2025-05-09 09:30:00,61.35,62.09,61.35,61.93,157573.0,61.0309,61.767,61.0309,61.6079,157573.0
2025-05-09 10:00:00,61.93,62.44,61.07,61.56,414623.0,61.6079,62.1152,60.7524,61.2398,414623.0
2025-05-09 11:00:00,61.54,61.81,61.24,61.42,210444.0,61.2199,61.4885,60.9215,61.1005,210444.0
2025-05-09 12:00:00,61.42,61.47,61.08,61.16,165775.0,61.1005,61.1503,60.7623,60.8419,165775.0
2025-05-09 13:00:00,61.15,61.35,61.0,61.3,100604.0,60.8319,61.0309,60.6827,60.9812,100604.0
2025-05-09 14:00:00,61.3,61.3,60.96,60.96,146737.0,60.9812,60.9812,60.6429,60.6429,146737.0
2025-05-09 15:00:00,61.0,61.2,60.92,60.99,390936.0,60.6827,60.8817,60.6031,60.6728,390936.0
2025-05-12 09:30:00,64.65,67.7,64.65,66.89,937687.0,64.3137,67.3479,64.3137,66.5421,937687.0
2025-05-12 10:00:00,66.92,67.54,65.42,65.59,595629.0,66.5719,67.1887,65.0797,65.2488,595629.0
2025-05-12 11:00:00,65.62,65.82,65.03,65.24,473476.0,65.2787,65.4776,64.6918,64.9007,473476.0
2025-05-12 12:00:00,65.21,65.94,65.09,65.79,194980.0,64.8708,65.597,64.7514,65.4478,194980.0
2025-05-12 13:00:00,65.81,65.84,65.22,65.26,291937.0,65.4677,65.4975,64.8808,64.9206,291937.0
2025-05-12 14:00:00,65.26,65.63,65.13,65.33,307334.0,64.9206,65.2886,64.7912,64.9902,307334.0
2025-05-12 15:00:00,65.33,65.45,64.93,65.35,546187.0,64.9902,65.1096,64.5923,65.0101,546187.0
2025-05-13 09:30:00,65.21,65.85,64.65,65.23,316016.0,64.8708,65.5075,64.3137,64.8907,316016.0
2025-05-13 10:00:00,65.23,65.78,64.69,65.0,254294.0,64.8907,65.4379,64.3535,64.6619,254294.0
2025-05-13 11:00:00,64.97,65.38,64.83,65.28,227100.0,64.6321,65.0399,64.4928,64.9405,227100.0
2025-05-13 12:00:00,65.28,65.59,65.14,65.43,99203.0,64.9405,65.2488,64.8012,65.0897,99203.0
2025-05-13 13:00:00,65.44,65.66,65.23,65.52,99207.0,65.0996,65.3185,64.8907,65.1792,99207.0
2025-05-13 14:00:00,65.53,65.64,65.31,65.51,147553.0,65.1892,65.2986,64.9703,65.1693,147553.0
2025-05-13 15:00:00,65.55,65.76,65.42,65.46,411157.0,65.2091,65.418,65.0797,65.1195,411157.0
2025-05-14 09:30:00,65.02,65.02,64.3,64.38,185596.0,64.6818,64.6818,63.9656,64.0451,185596.0
2025-05-14 10:00:00,64.38,64.67,64.03,64.28,314918.0,64.0451,64.3336,63.697,63.9457,314918.0
2025-05-14 11:00:00,64.28,64.53,63.96,64.42,154357.0,63.9457,64.1944,63.6273,64.0849,154357.0
2025-05-14 12:00:00,64.42,64.76,64.39,64.56,116062.0,64.0849,64.4232,64.0551,64.2242,116062.0
2025-05-14 13:00:00,64.54,64.62,64.25,64.3,208566.0,64.2043,64.2839,63.9158,63.9656,208566.0
2025-05-14 14:00:00,64.31,64.36,63.87,64.14,121181.0,63.9755,64.0252,63.5378,63.8064,121181.0
2025-05-14 15:00:00,64.16,64.4,63.98,64.09,410905.0,63.8263,64.065,63.6472,63.7566,410905.0
2025-05-15 09:30:00,62.11,63.32,62.03,63.11,249333.0,61.7869,62.9906,61.7074,62.7817,249333.0
2025-05-15 10:00:00,63.13,63.72,63.13,63.46,154135.0,62.8016,63.3886,62.8016,63.1299,154135.0
2025-05-15 11:00:00,63.49,64.09,63.45,63.85,179142.0,63.1598,63.7566,63.12,63.5179,179142.0
2025-05-15 12:00:00,63.8,64.07,63.59,63.83,133165.0,63.4682,63.7367,63.2592,63.498,133165.0
2025-05-15 13:00:00,63.82,63.89,63.29,63.34,119841.0,63.488,63.5577,62.9608,63.0105,119841.0
2025-05-15 14:00:00,63.34,63.72,63.33,63.71,114017.0,63.0105,63.3886,63.0006,63.3786,114017.0
2025-05-15 15:00:00,63.68,63.71,63.46,63.69,362353.0,63.3488,63.3786,63.1299,63.3587,362353.0
2025-05-16 09:30:00,64.77,65.0,63.72,64.36,607917.0,64.4331,64.6619,63.3886,64.0252,607917.0
2025-05-16 10:00:00,64.31,64.38,63.73,64.21,359960.0,63.9755,64.0451,63.3985,63.876,359960.0
2025-05-16 11:00:00,64.2,65.06,64.16,64.89,352542.0,63.8661,64.7216,63.8263,64.5525,352542.0
2025-05-16 12:00:00,64.95,65.31,64.75,65.1,198086.0,64.6122,64.9703,64.4132,64.7614,198086.0
2025-05-16 13:00:00,65.09,65.69,65.01,65.65,236580.0,64.7514,65.3483,64.6719,65.3085,236580.0
2025-05-16 14:00:00,65.66,65.83,65.36,65.42,220599.0,65.3185,65.4876,65.02,65.0797,220599.0
2025-05-16 15:00:00,65.45,65.74,65.14,65.17,636582.0,65.1096,65.3981,64.8012,64.831,636582.0
2025-05-19 09:30:00,64.46,65.0,64.3,64.84,258317.0,64.1247,64.6619,63.9656,64.5027,258317.0
2025-05-19 10:00:00,64.84,65.81,64.72,65.01,357093.0,64.5027,65.4677,64.3834,64.6719,357093.0
2025-05-19 11:00:00,65.0,65.31,64.8,65.09,225587.0,64.6619,64.9703,64.463,64.7514,225587.0
2025-05-19 12:00:00,65.11,65.33,64.85,65.19,209399.0,64.7713,64.9902,64.5127,64.8509,209399.0
2025-05-19 13:00:00,65.2,65.68,65.13,65.65,185845.0,64.8609,65.3384,64.7912,65.3085,185845.0
2025-05-19 14:00:00,65.65,65.73,65.4,65.54,118196.0,65.3085,65.3881,65.0598,65.1991,118196.0
2025-05-19 15:00:00,65.54,65.6,65.17,65.36,555877.0,65.1991,65.2588,64.831,65.02,555877.0
2025-05-20 09:30:00,65.75,65.9,65.16,65.83,202162.0,65.408,65.5572,64.8211,65.4876,202162.0
2025-05-20 10:00:00,65.81,67.26,65.81,66.06,606354.0,65.4677,66.9102,65.4677,65.7164,606354.0
2025-05-20 11:00:00,66.06,66.36,65.81,66.01,334384.0,65.7164,66.0148,65.4677,65.6667,334384.0
2025-05-20 12:00:00,66.01,66.13,65.8,66.04,171177.0,65.6667,65.786,65.4578,65.6965,171177.0
2025-05-20 13:00:00,66.03,66.34,66.01,66.12,279189.0,65.6866,65.9949,65.6667,65.7761,279189.0
2025-05-20 14:00:00,66.11,66.19,65.43,65.81,308233.0,65.7661,65.8457,65.0897,65.4677,308233.0
2025-05-20 15:00:00,65.82,66.12,65.63,66.09,437380.0,65.4776,65.7761,65.2886,65.7462,437380.0
2025-05-21 09:30:00,65.2,66.67,65.2,65.62,400565.0,64.8609,66.3232,64.8609,65.2787,400565.0
2025-05-21 10:00:00,65.6,66.23,65.32,66.22,358052.0,65.2588,65.8855,64.9802,65.8756,358052.0
2025-05-21 11:00:00,66.22,66.52,65.44,66.27,542916.0,65.8756,66.174,65.0996,65.9253,542916.0
2025-05-21 12:00:00,66.26,66.32,65.96,66.04,292642.0,65.9154,65.975,65.6169,65.6965,292642.0
2025-05-21 13:00:00,66.06,66.09,64.19,64.32,424662.0,65.7164,65.7462,63.8561,63.9854,424662.0
2025-05-21 14:00:00,64.33,64.45,63.87,63.88,291090.0,63.9954,64.1148,63.5378,63.5477,291090.0
2025-05-21 15:00:00,63.87,64.0,63.45,63.64,797059.0,63.5378,63.6671,63.12,63.309,797059.0
2025-05-22 09:30:00,63.3,64.24,63.3,63.67,217714.0,62.9708,63.9059,62.9708,63.3388,217714.0
2025-05-22 10:00:00,63.71,63.78,63.19,63.71,272850.0,63.3786,63.4483,62.8613,63.3786,272850.0
2025-05-22 11:00:00,63.76,64.03,63.58,64.02,168324.0,63.4284,63.697,63.2493,63.687,168324.0
2025-05-22 12:00:00,64.04,64.28,64.0,64.03,123794.0,63.7069,63.9457,63.6671,63.697,123794.0
2025-05-22 13:00:00,64.06,64.53,64.0,64.47,104831.0,63.7268,64.1944,63.6671,64.1347,104831.0
2025-05-22 14:00:00,64.5,64.86,64.47,64.8,119767.0,64.1645,64.5226,64.1347,64.463,119767.0
2025-05-22 15:00:00,64.8,65.19,64.31,64.44,600895.0,64.463,64.8509,63.9755,64.1048,600895.0
2025-05-23 09:30:00,63.11,63.93,63.11,63.32,187083.0,62.7817,63.5975,62.7817,62.9906,187083.0
2025-05-23 10:00:00,63.33,63.48,62.78,62.8,252097.0,63.0006,63.1498,62.4535,62.4734,252097.0
2025-05-23 11:00:00,62.82,63.06,62.8,62.81,130065.0,62.4933,62.732,62.4734,62.4833,130065.0
2025-05-23 12:00:00,62.83,63.1,62.57,63.02,166968.0,62.5032,62.7718,62.2446,62.6922,166968.0
2025-05-23 13:00:00,63.02,63.49,62.96,63.38,206076.0,62.6922,63.1598,62.6325,63.0503,206076.0
2025-05-23 14:00:00,63.38,63.8,63.36,63.71,128573.0,63.0503,63.4682,63.0304,63.3786,128573.0
2025-05-23 15:00:00,63.7,63.81,63.38,63.67,358937.0,63.3687,63.4781,63.0503,63.3388,358937.0
2025-05-27 09:30:00,65.13,65.44,64.53,64.59,283352.0,64.7912,65.0996,64.1944,64.254,283352.0
2025-05-27 10:00:00,64.61,66.07,64.6,65.93,332458.0,64.2739,65.7263,64.264,65.5871,332458.0
2025-05-27 11:00:00,65.94,66.88,65.87,66.7,381976.0,65.597,66.5321,65.5274,66.3531,381976.0
2025-05-27 12:00:00,66.68,66.74,66.33,66.44,261206.0,66.3332,66.3929,65.985,66.0944,261206.0
2025-05-27 13:00:00,66.46,66.67,66.31,66.63,160552.0,66.1143,66.3232,65.9651,66.2834,160552.0
2025-05-27 14:00:00,66.62,66.87,66.55,66.83,288616.0,66.2735,66.5222,66.2038,66.4824,288616.0
2025-05-27 15:00:00,66.81,67.09,66.8,67.05,634698.0,66.4625,66.741,66.4525,66.7012,634698.0
2025-05-28 09:30:00,67.05,67.56,66.74,67.11,191780.0,66.7012,67.2086,66.3929,66.7609,191780.0
2025-05-28 10:00:00,67.05,67.23,66.45,66.63,272737.0,66.7012,66.8803,66.1044,66.2834,272737.0
2025-05-28 11:00:00,66.63,67.08,66.62,66.93,210556.0,66.2834,66.7311,66.2735,66.5819,210556.0
2025-05-28 12:00:00,66.93,66.98,66.7,66.86,119669.0,66.5819,66.6316,66.3531,66.5122,119669.0
2025-05-28 13:00:00,66.86,66.95,66.44,66.47,109972.0,66.5122,66.6018,66.0944,66.1243,109972.0
2025-05-28 14:00:00,66.48,66.75,66.24,66.41,151425.0,66.1342,66.4028,65.8955,66.0646,151425.0
2025-05-28 15:00:00,66.42,66.68,66.15,66.27,388822.0,66.0745,66.3332,65.8059,65.9253,388822.0
2025-05-29 09:30:00,67.82,69.49,67.55,69.13,674811.0,67.4672,69.1286,67.1986,68.7704,674811.0
2025-05-29 10:00:00,69.13,69.38,68.12,68.75,594128.0,68.7704,69.0191,67.7657,68.3924,594128.0
2025-05-29 11:00:00,68.75,69.05,68.07,68.18,414787.0,68.3924,68.6908,67.7159,67.8254,414787.0
2025-05-29 12:00:00,68.15,69.0,68.06,68.97,339101.0,67.7955,68.6411,67.706,68.6113,339101.0
2025-05-29 13:00:00,68.96,69.01,68.56,68.6,227327.0,68.6013,68.6511,68.2034,68.2432,227327.0
2025-05-29 14:00:00,68.62,69.01,68.47,68.82,551756.0,68.2631,68.6511,68.1139,68.462,551756.0
2025-05-29 15:00:00,68.83,69.01,68.42,68.69,899022.0,68.472,68.6511,68.0641,68.3327,899022.0
2025-05-30 09:30:00,68.2,68.5,67.45,67.5,396469.0,68.2,68.5,67.45,67.5,396469.0
2025-05-30 10:00:00,67.54,68.39,67.52,68.19,317453.0,67.54,68.39,67.52,68.19,317453.0
2025-05-30 11:00:00,68.21,68.29,67.8,68.06,183076.0,68.21,68.29,67.8,68.06,183076.0
2025-05-30 12:00:00,68.06,68.25,67.19,67.2,143388.0,68.06,68.25,67.19,67.2,143388.0
2025-05-30 13:00:00,67.23,67.55,67.19,67.31,167868.0,67.23,67.55,67.19,67.31,167868.0
2025-05-30 14:00:00,67.32,67.61,67.32,67.49,142343.0,67.32,67.61,67.32,67.49,142343.0
2025-05-30 15:00:00,67.5,67.69,66.91,66.93,613124.0,67.5,67.69,66.91,66.93,613124.0
2025-06-02 09:30:00,66.51,66.52,65.46,65.72,196828.0,66.51,66.52,65.46,65.72,196828.0
2025-06-02 10:00:00,65.67,66.84,65.41,66.79,241637.0,65.67,66.84,65.41,66.79,241637.0
2025-06-02 11:00:00,66.76,66.83,66.27,66.31,170198.0,66.76,66.83,66.27,66.31,170198.0
2025-06-02 12:00:00,66.29,66.47,66.01,66.44,103674.0,66.29,66.47,66.01,66.44,103674.0
2025-06-02 13:00:00,66.42,66.71,66.34,66.59,132303.0,66.42,66.71,66.34,66.59,132303.0
2025-06-02 14:00:00,66.59,66.97,66.52,66.96,118176.0,66.59,66.97,66.52,66.96,118176.0
2025-06-02 15:00:00,66.95,66.97,66.57,66.66,283887.0,66.95,66.97,66.57,66.66,283887.0
2025-06-03 09:30:00,66.69,66.83,64.83,66.56,245028.0,66.69,66.83,64.83,66.56,245028.0
2025-06-03 10:00:00,66.57,68.5,66.55,68.28,408317.0,66.57,68.5,66.55,68.28,408317.0
2025-06-03 11:00:00,68.25,68.9,68.2,68.88,317271.0,68.25,68.9,68.2,68.88,317271.0
2025-06-03 12:00:00,68.85,69.12,68.61,68.77,223118.0,68.85,69.12,68.61,68.77,223118.0
2025-06-03 13:00:00,68.78,69.06,68.61,68.96,187961.0,68.78,69.06,68.61,68.96,187961.0
2025-06-03 14:00:00,69.0,69.11,68.51,68.56,270500.0,69.0,69.11,68.51,68.56,270500.0
2025-06-03 15:00:00,68.57,69.02,68.36,68.92,786420.0,68.57,69.02,68.36,68.92,786420.0
2025-06-04 09:30:00,69.21,70.29,69.15,70.09,345280.0,69.21,70.29,69.15,70.09,345280.0
2025-06-04 10:00:00,70.03,70.03,69.2,69.82,292539.0,70.03,70.03,69.2,69.82,292539.0
2025-06-04 11:00:00,69.82,70.18,69.7,70.14,201239.0,69.82,70.18,69.7,70.14,201239.0
2025-06-04 12:00:00,70.15,70.28,69.35,69.45,306950.0,70.15,70.28,69.35,69.45,306950.0
2025-06-04 13:00:00,69.48,69.6,69.16,69.42,174302.0,69.48,69.6,69.16,69.42,174302.0
2025-06-04 14:00:00,69.44,69.47,69.08,69.18,117734.0,69.44,69.47,69.08,69.18,117734.0
2025-06-04 15:00:00,69.18,69.5,68.82,68.84,422449.0,69.18,69.5,68.82,68.84,422449.0
2025-06-05 09:30:00,68.82,68.95,67.54,67.75,270832.0,68.82,68.95,67.54,67.75,270832.0
2025-06-05 10:00:00,67.67,68.61,67.67,68.53,197010.0,67.67,68.61,67.67,68.53,197010.0
2025-06-05 11:00:00,68.53,68.87,68.33,68.8,148266.0,68.53,68.87,68.33,68.8,148266.0
2025-06-05 12:00:00,68.75,68.92,67.96,68.06,114428.0,68.75,68.92,67.96,68.06,114428.0
2025-06-05 13:00:00,68.05,68.59,68.03,68.3,65913.0,68.05,68.59,68.03,68.3,65913.0
2025-06-05 14:00:00,68.29,68.36,67.85,68.11,120073.0,68.29,68.36,67.85,68.11,120073.0
2025-06-05 15:00:00,68.1,68.13,67.27,67.45,335091.0,68.1,68.13,67.27,67.45,335091.0
2025-06-06 09:30:00,68.12,68.42,67.25,67.47,163736.0,68.12,68.42,67.25,67.47,163736.0
2025-06-06 10:00:00,67.5,68.22,67.35,67.83,221848.0,67.5,68.22,67.35,67.83,221848.0
2025-06-06 11:00:00,67.79,68.11,67.55,67.86,167858.0,67.79,68.11,67.55,67.86,167858.0
2025-06-06 12:00:00,67.87,68.08,67.78,67.89,135869.0,67.87,68.08,67.78,67.89,135869.0
2025-06-06 13:00:00,67.88,68.08,67.66,68.02,96635.0,67.88,68.08,67.66,68.02,96635.0
2025-06-06 14:00:00,68.03,68.26,68.02,68.15,90233.0,68.03,68.26,68.02,68.15,90233.0
2025-06-06 15:00:00,68.15,68.57,68.14,68.45,395876.0,68.15,68.57,68.14,68.45,395876.0
2025-06-09 09:30:00,69.78,70.58,69.53,69.88,272213.0,69.78,70.58,69.53,69.88,272213.0
2025-06-09 10:00:00,69.9,70.09,69.3,69.6,475332.0,69.9,70.09,69.3,69.6,475332.0
2025-06-09 11:00:00,69.6,70.02,69.37,69.66,295167.0,69.6,70.02,69.37,69.66,295167.0
2025-06-09 12:00:00,69.66,69.82,69.49,69.68,203969.0,69.66,69.82,69.49,69.68,203969.0
2025-06-09 13:00:00,69.7,70.11,69.56,69.87,182086.0,69.7,70.11,69.56,69.87,182086.0
2025-06-09 14:00:00,69.87,69.98,69.62,69.63,160727.0,69.87,69.98,69.62,69.63,160727.0
2025-06-09 15:00:00,69.62,69.74,68.96,69.0,720745.0,69.62,69.74,68.96,69.0,720745.0
2025-06-10 09:30:00,69.69,69.96,69.2,69.95,174403.0,69.69,69.96,69.2,69.95,174403.0
2025-06-10 10:00:00,69.96,70.88,69.95,70.84,236729.0,69.96,70.88,69.95,70.84,236729.0
2025-06-10 11:00:00,70.8,71.17,70.48,70.65,281903.0,70.8,71.17,70.48,70.65,281903.0
2025-06-10 12:00:00,70.63,70.91,70.46,70.88,190668.0,70.63,70.91,70.46,70.88,190668.0
2025-06-10 13:00:00,70.88,71.02,70.61,70.66,153451.0,70.88,71.02,70.61,70.66,153451.0
2025-06-10 14:00:00,70.66,70.66,70.04,70.37,168965.0,70.66,70.66,70.04,70.37,168965.0
2025-06-10 15:00:00,70.4,70.61,70.26,70.46,513075.0,70.4,70.61,70.26,70.46,513075.0
2025-06-11 09:30:00,70.73,71.86,70.61,70.98,254980.0,70.73,71.86,70.61,70.98,254980.0
2025-06-11 10:00:00,71.0,71.0,70.22,70.69,299074.0,71.0,71.0,70.22,70.69,299074.0
2025-06-11 11:00:00,70.69,70.71,70.17,70.33,254351.0,70.69,70.71,70.17,70.33,254351.0
2025-06-11 12:00:00,70.33,70.43,70.09,70.31,179045.0,70.33,70.43,70.09,70.31,179045.0
2025-06-11 13:00:00,70.31,70.56,70.17,70.2,149248.0,70.31,70.56,70.17,70.2,149248.0
2025-06-11 14:00:00,70.2,70.31,69.74,69.84,370691.0,70.2,70.31,69.74,69.84,370691.0
2025-06-11 15:00:00,69.84,70.07,69.65,69.85,356215.0,69.84,70.07,69.65,69.85,356215.0
2025-06-12 09:30:00,69.03,69.79,68.79,69.53,153181.0,69.03,69.79,68.79,69.53,153181.0
2025-06-12 10:00:00,69.53,70.82,69.46,70.5,322259.0,69.53,70.82,69.46,70.5,322259.0
2025-06-12 11:00:00,70.52,70.6,70.23,70.36,155929.0,70.52,70.6,70.23,70.36,155929.0
2025-06-12 12:00:00,70.36,70.44,70.01,70.28,181064.0,70.36,70.44,70.01,70.28,181064.0
2025-06-12 13:00:00,70.28,70.47,69.97,70.0,121638.0,70.28,70.47,69.97,70.0,121638.0
2025-06-12 14:00:00,70.01,70.16,69.65,69.82,105788.0,70.01,70.16,69.65,69.82,105788.0
2025-06-12 15:00:00,69.81,70.12,69.79,69.99,435850.0,69.81,70.12,69.79,69.99,435850.0
2025-06-13 09:30:00,68.77,69.88,68.7,68.75,162269.0,68.77,69.88,68.7,68.75,162269.0
2025-06-13 10:00:00,68.77,69.1,68.44,68.77,297043.0,68.77,69.1,68.44,68.77,297043.0
2025-06-13 11:00:00,68.76,69.02,68.58,68.88,263505.0,68.76,69.02,68.58,68.88,263505.0
2025-06-13 12:00:00,68.9,68.95,68.48,68.73,201249.0,68.9,68.95,68.48,68.73,201249.0
2025-06-13 13:00:00,68.72,68.8,68.33,68.44,149975.0,68.72,68.8,68.33,68.44,149975.0
2025-06-13 14:00:00,68.45,68.57,67.8,67.93,214217.0,68.45,68.57,67.8,67.93,214217.0
2025-06-13 15:00:00,67.91,67.96,67.11,67.31,543214.0,67.91,67.96,67.11,67.31,543214.0
2025-06-16 09:30:00,68.85,70.94,68.78,70.68,434785.0,68.85,70.94,68.78,70.68,434785.0
2025-06-16 10:00:00,70.68,72.75,70.68,72.41,749791.0,70.68,72.75,70.68,72.41,749791.0
2025-06-16 11:00:00,72.41,72.92,72.01,72.55,510535.0,72.41,72.92,72.01,72.55,510535.0
2025-06-16 12:00:00,72.55,73.54,72.43,73.34,460423.0,72.55,73.54,72.43,73.34,460423.0
2025-06-16 13:00:00,73.35,74.29,73.18,73.85,321270.0,73.35,74.29,73.18,73.85,321270.0
2025-06-16 14:00:00,73.85,74.27,73.63,73.88,350038.0,73.85,74.27,73.63,73.88,350038.0
2025-06-16 15:00:00,73.88,74.6,73.87,74.57,943150.0,73.88,74.6,73.87,74.57,943150.0
2025-06-17 09:30:00,73.11,73.47,71.74,73.26,474900.0,73.11,73.47,71.74,73.26,474900.0
2025-06-17 10:00:00,73.26,73.76,72.78,73.51,417856.0,73.26,73.76,72.78,73.51,417856.0
2025-06-17 11:00:00,73.51,74.59,73.51,74.5,638686.0,73.51,74.59,73.51,74.5,638686.0
2025-06-17 12:00:00,74.5,74.99,74.23,74.27,325389.0,74.5,74.99,74.23,74.27,325389.0
2025-06-17 13:00:00,74.28,75.24,74.27,74.68,333862.0,74.28,75.24,74.27,74.68,333862.0
2025-06-17 14:00:00,74.61,74.73,74.15,74.69,802614.0,74.61,74.73,74.15,74.69,802614.0
2025-06-17 15:00:00,74.7,75.0,74.48,74.81,990718.0,74.7,75.0,74.48,74.81,990718.0
2025-06-18 09:30:00,74.78,74.8,73.08,74.17,320299.0,74.78,74.8,73.08,74.17,320299.0
2025-06-18 10:00:00,74.17,74.52,73.69,74.36,241105.0,74.17,74.52,73.69,74.36,241105.0
2025-06-18 11:00:00,74.34,74.54,73.92,73.97,290871.0,74.34,74.54,73.92,73.97,290871.0
2025-06-18 12:00:00,73.96,74.62,73.94,74.53,159830.0,73.96,74.62,73.94,74.53,159830.0
2025-06-18 13:00:00,74.53,74.81,74.45,74.65,157629.0,74.53,74.81,74.45,74.65,157629.0
2025-06-18 14:00:00,74.66,75.06,74.2,74.33,370440.0,74.66,75.06,74.2,74.33,370440.0
2025-06-18 15:00:00,74.29,74.87,74.19,74.75,721607.0,74.29,74.87,74.19,74.75,721607.0
2025-06-20 09:30:00,75.0,75.38,74.27,74.89,532520.0,75.0,75.38,74.27,74.89,532520.0
2025-06-20 10:00:00,74.9,75.42,74.53,74.58,391608.0,74.9,75.42,74.53,74.58,391608.0
2025-06-20 11:00:00,74.58,74.86,74.42,74.53,217157.0,74.58,74.86,74.42,74.53,217157.0
2025-06-20 12:00:00,74.52,74.96,74.48,74.76,149245.0,74.52,74.96,74.48,74.76,149245.0
2025-06-20 13:00:00,74.73,74.93,74.47,74.59,85965.0,74.73,74.93,74.47,74.59,85965.0
2025-06-20 14:00:00,74.59,74.98,74.59,74.76,104922.0,74.59,74.98,74.59,74.76,104922.0
2025-06-20 15:00:00,74.76,75.32,74.73,75.19,892124.0,74.76,75.32,74.73,75.19,892124.0