date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,396.98,397.67,395.46,396.97,46024.0,377.2269,377.8825,375.7825,377.2174,46024.0
2021-07-16 10:00:00,396.81,397.48,394.91,395.97,41978.0,377.0653,377.702,375.2599,376.2671,41978.0
2021-07-16 11:00:00,395.83,396.33,394.78,395.41,55540.0,376.1341,376.6092,375.1363,375.735,55540.0
2021-07-16 12:00:00,395.45,396.41,394.73,394.83,78965.0,375.773,376.6852,375.0888,375.1838,78965.0
2021-07-16 13:00:00,394.79,395.24,394.19,394.96,34461.0,375.1458,375.5734,374.5757,375.3074,34461.0
2021-07-16 14:00:00,394.83,395.2,393.81,394.53,39581.0,375.1838,375.5354,374.2146,374.8988,39581.0
2021-07-16 15:00:00,394.52,394.84,392.75,393.59,136764.0,374.8893,375.1933,373.2073,374.0055,136764.0
2021-07-19 09:30:00,390.42,392.64,389.58,390.98,63755.0,370.9933,373.1028,370.1951,371.5254,63755.0
2021-07-19 10:00:00,390.63,391.14,388.3,388.84,65409.0,371.1928,371.6774,368.9788,369.4919,65409.0
2021-07-19 11:00:00,388.84,389.3,387.04,388.12,59959.0,369.4919,369.929,367.7815,368.8077,59959.0
2021-07-19 12:00:00,387.93,387.93,383.78,384.27,85165.0,368.6272,368.6272,364.6837,365.1493,85165.0
2021-07-19 13:00:00,384.17,384.94,382.48,382.75,56601.0,365.0543,365.7859,363.4484,363.7049,56601.0
2021-07-19 14:00:00,382.67,383.95,382.5,383.14,72048.0,363.6289,364.8452,363.4674,364.0755,72048.0
2021-07-19 15:00:00,383.15,384.73,382.7,384.56,204285.0,364.085,365.5864,363.6574,365.4249,204285.0
2021-07-20 09:30:00,385.81,390.79,385.28,390.09,137769.0,366.6127,371.3449,366.109,370.6797,137769.0
2021-07-20 10:00:00,390.1,393.52,390.1,392.67,157916.0,370.6892,373.939,370.6892,373.1313,157916.0
2021-07-20 11:00:00,392.67,392.95,390.89,392.49,105745.0,373.1313,373.3974,371.4399,372.9603,105745.0
2021-07-20 12:00:00,392.46,392.49,391.0,391.82,96216.0,372.9318,372.9603,371.5444,372.3236,96216.0
2021-07-20 13:00:00,391.83,391.83,389.24,389.83,133722.0,372.3331,372.3331,369.872,370.4326,133722.0
2021-07-20 14:00:00,389.95,390.66,389.44,389.92,112050.0,370.5467,371.2213,370.062,370.5181,112050.0
2021-07-20 15:00:00,389.87,390.74,389.38,390.21,244517.0,370.4706,371.2973,370.005,370.7937,244517.0
2021-07-21 09:30:00,396.0,398.49,381.15,386.02,255896.0,376.2956,378.6617,362.1845,366.8122,255896.0
2021-07-21 10:00:00,385.81,390.3,385.01,390.1,168651.0,366.6127,370.8792,365.8525,370.6892,168651.0
2021-07-21 11:00:00,390.02,390.15,385.57,387.1,86883.0,370.6132,370.7367,366.3846,367.8385,86883.0
2021-07-21 12:00:00,386.94,387.7,385.32,385.46,61526.0,367.6864,368.4086,366.147,366.2801,61526.0
2021-07-21 13:00:00,385.44,385.62,382.19,383.17,104823.0,366.2611,366.4321,363.1728,364.104,104823.0
2021-07-21 14:00:00,383.23,384.1,381.65,383.03,105018.0,364.161,364.9877,362.6597,363.971,105018.0
2021-07-21 15:00:00,383.07,384.68,381.92,383.59,243886.0,364.009,365.5389,362.9162,364.5031,243886.0
2021-07-22 09:30:00,385.28,387.53,384.33,384.95,150698.0,366.109,368.2471,365.2063,365.7954,150698.0
2021-07-22 10:00:00,385.16,385.57,381.88,383.53,70023.0,365.995,366.3846,362.8782,364.4461,70023.0
2021-07-22 11:00:00,383.76,384.18,381.37,382.08,57162.0,364.6647,365.0638,362.3936,363.0683,57162.0
2021-07-22 12:00:00,382.01,384.25,380.37,383.92,55980.0,363.0017,365.1303,361.4433,364.8167,55980.0
2021-07-22 13:00:00,383.88,383.96,382.84,383.13,35282.0,364.7787,364.8547,363.7904,364.066,35282.0
2021-07-22 14:00:00,383.15,383.89,382.76,383.45,32865.0,364.085,364.7882,363.7144,364.3701,32865.0
2021-07-22 15:00:00,383.53,384.43,383.15,384.42,110094.0,364.4461,365.3013,364.085,365.2918,110094.0
2021-07-23 09:30:00,385.0,387.46,384.47,385.48,46144.0,365.843,368.1806,365.3393,366.2991,46144.0
2021-07-23 10:00:00,385.47,385.76,382.7,384.28,58631.0,366.2896,366.5651,363.6574,365.1588,58631.0
2021-07-23 11:00:00,384.26,384.94,383.3,383.3,51330.0,365.1398,365.7859,364.2275,364.2275,51330.0
2021-07-23 12:00:00,383.49,383.81,382.97,383.53,38969.0,364.4081,364.7122,363.914,364.4461,38969.0
2021-07-23 13:00:00,383.5,384.41,383.3,383.34,36257.0,364.4176,365.2823,364.2275,364.2656,36257.0
2021-07-23 14:00:00,383.43,383.46,382.66,382.87,33718.0,364.3511,364.3796,363.6194,363.8189,33718.0
2021-07-23 15:00:00,382.91,383.05,381.4,382.4,171701.0,363.857,363.99,362.4221,363.3723,171701.0
2021-07-26 09:30:00,381.52,382.4,377.82,378.16,43404.0,362.5361,363.3723,359.0202,359.3433,43404.0
2021-07-26 10:00:00,378.16,378.16,375.4,376.2,75864.0,359.3433,359.3433,356.7206,357.4808,75864.0
2021-07-26 11:00:00,376.1,376.57,374.12,374.21,54819.0,357.3858,357.8324,355.5043,355.5899,54819.0
2021-07-26 12:00:00,374.1,375.55,373.67,375.55,63310.0,355.4853,356.8632,355.0767,356.8632,63310.0
2021-07-26 13:00:00,375.5,377.18,375.32,376.98,50544.0,356.8157,358.4121,356.6446,358.222,50544.0
2021-07-26 14:00:00,377.1,377.6,376.7,377.44,65666.0,358.3361,358.8112,357.956,358.6591,65666.0
2021-07-26 15:00:00,377.3,378.66,377.15,378.66,103351.0,358.5261,359.8184,358.3836,359.8184,103351.0
2021-07-27 09:30:00,377.42,378.3,376.06,378.01,83711.0,358.6401,359.4763,357.3478,359.2008,83711.0
2021-07-27 10:00:00,378.24,380.08,377.73,378.95,69273.0,359.4193,361.1678,358.9347,360.094,69273.0
2021-07-27 11:00:00,379.31,380.19,377.52,379.5,82152.0,360.4361,361.2723,358.7352,360.6166,82152.0
2021-07-27 12:00:00,379.34,381.02,379.33,380.54,52445.0,360.4646,362.061,360.4551,361.6049,52445.0
2021-07-27 13:00:00,380.58,381.33,380.33,381.21,45328.0,361.6429,362.3556,361.4053,362.2415,45328.0
2021-07-27 14:00:00,381.29,381.48,380.65,380.9,32806.0,362.3176,362.4981,361.7094,361.947,32806.0
2021-07-27 15:00:00,380.96,383.31,380.85,383.18,120238.0,362.004,364.2371,361.8995,364.1135,120238.0
2021-07-28 09:30:00,382.01,382.01,377.75,378.63,46748.0,363.0017,363.0017,358.9537,359.7899,46748.0
2021-07-28 10:00:00,378.68,379.42,376.86,377.51,68600.0,359.8374,360.5406,358.108,358.7257,68600.0
2021-07-28 11:00:00,377.59,379.62,377.26,378.36,74022.0,358.8017,360.7307,358.4881,359.5334,74022.0
2021-07-28 12:00:00,378.52,378.52,376.81,377.44,31635.0,359.6854,359.6854,358.0605,358.6591,31635.0
2021-07-28 13:00:00,377.38,377.46,376.42,377.44,24607.0,358.6021,358.6781,357.6899,358.6591,24607.0
2021-07-28 14:00:00,377.25,379.93,376.83,379.81,26895.0,358.4786,361.0252,358.0795,360.9112,26895.0
2021-07-28 15:00:00,379.69,380.9,379.11,380.0,147988.0,360.7972,361.947,360.246,361.0918,147988.0
2021-07-29 09:30:00,382.2,382.99,379.36,382.94,45205.0,363.1823,363.933,360.4836,363.8855,45205.0
2021-07-29 10:00:00,382.53,383.94,381.38,383.47,51975.0,363.4959,364.8357,362.4031,364.3891,51975.0
2021-07-29 11:00:00,383.73,384.36,382.8,383.89,40284.0,364.6362,365.2348,363.7524,364.7882,40284.0
2021-07-29 12:00:00,383.93,385.26,383.53,384.0,42141.0,364.8262,366.09,364.4461,364.8927,42141.0
2021-07-29 13:00:00,384.22,385.07,384.21,384.47,28113.0,365.1018,365.9095,365.0923,365.3393,28113.0
2021-07-29 14:00:00,384.54,385.09,384.0,384.71,42962.0,365.4058,365.9285,364.8927,365.5674,42962.0
2021-07-29 15:00:00,384.81,385.12,384.06,384.18,96567.0,365.6624,365.957,364.9497,365.0638,96567.0
2021-07-30 09:30:00,384.8,385.57,383.2,384.93,33972.0,365.6529,366.3846,364.1325,365.7764,33972.0
2021-07-30 10:00:00,384.38,385.05,382.66,384.32,51075.0,365.2538,365.8905,363.6194,365.1968,51075.0
2021-07-30 11:00:00,384.44,384.83,383.39,384.44,49232.0,365.3108,365.6814,364.3131,365.3108,49232.0
2021-07-30 12:00:00,384.44,385.46,384.35,384.94,55450.0,365.3108,366.2801,365.2253,365.7859,55450.0
2021-07-30 13:00:00,384.94,385.46,384.69,385.11,40795.0,365.7859,366.2801,365.5484,365.9475,40795.0
2021-07-30 14:00:00,385.01,386.21,384.77,386.13,54970.0,365.8525,366.9928,365.6244,366.9167,54970.0
2021-07-30 15:00:00,386.17,386.39,383.8,383.96,195804.0,366.9547,367.1638,364.7027,364.8547,195804.0
2021-08-02 09:30:00,385.34,388.51,384.28,386.27,42422.0,366.166,369.1783,365.1588,367.0498,42422.0
2021-08-02 10:00:00,385.98,390.2,385.82,388.78,41472.0,366.7742,370.7842,366.6222,369.4349,41472.0
2021-08-02 11:00:00,388.79,389.52,387.43,388.04,48714.0,369.4444,370.1381,368.152,368.7317,48714.0
2021-08-02 12:00:00,388.26,389.41,387.97,389.03,27614.0,368.9407,370.0335,368.6652,369.6724,27614.0
2021-08-02 13:00:00,388.96,388.96,387.63,387.86,28851.0,369.6059,369.6059,368.3421,368.5607,28851.0
2021-08-02 14:00:00,387.71,389.9,386.96,389.73,52742.0,368.4181,370.4991,367.7054,370.3376,52742.0
2021-08-02 15:00:00,389.68,391.3,389.13,390.18,149110.0,370.2901,371.8295,369.7675,370.7652,149110.0
2021-08-03 09:30:00,390.49,392.75,388.81,388.81,22792.0,371.0598,373.2073,369.4634,369.4634,22792.0
2021-08-03 10:00:00,388.8,391.91,388.58,391.08,28656.0,369.4539,372.4091,369.2448,371.6204,28656.0
2021-08-03 11:00:00,391.0,392.5,390.32,391.58,33314.0,371.5444,372.9698,370.8982,372.0955,33314.0
2021-08-03 12:00:00,391.61,392.44,391.38,392.01,20035.0,372.1241,372.9128,371.9055,372.5042,20035.0
2021-08-03 13:00:00,392.02,394.15,391.92,393.51,29760.0,372.5137,374.5377,372.4186,373.9295,29760.0
2021-08-03 14:00:00,393.6,394.31,393.43,393.89,33843.0,374.015,374.6897,373.8535,374.2906,33843.0
2021-08-03 15:00:00,393.91,395.98,393.81,395.21,165617.0,374.3096,376.2766,374.2146,375.5449,165617.0
2021-08-04 09:30:00,393.58,397.95,393.05,396.85,34864.0,373.996,378.1486,373.4924,377.1033,34864.0
2021-08-04 10:00:00,396.85,397.54,394.63,394.65,81768.0,377.1033,377.759,374.9938,375.0128,81768.0
2021-08-04 11:00:00,394.75,396.06,393.52,396.03,53134.0,375.1078,376.3526,373.939,376.3241,53134.0
2021-08-04 12:00:00,395.97,396.97,395.96,396.23,38164.0,376.2671,377.2174,376.2576,376.5142,38164.0
2021-08-04 13:00:00,396.19,396.28,395.5,396.18,41226.0,376.4762,376.5617,375.8205,376.4667,41226.0
2021-08-04 14:00:00,396.26,397.31,396.21,397.05,42682.0,376.5427,377.5404,376.4952,377.2934,42682.0
2021-08-04 15:00:00,396.99,397.28,395.55,395.58,108978.0,377.2364,377.5119,375.868,375.8965,108978.0
2021-08-05 09:30:00,392.31,392.31,380.68,380.97,80462.0,372.7892,372.7892,361.7379,362.0135,80462.0
2021-08-05 10:00:00,380.99,381.95,375.55,375.68,138235.0,362.0325,362.9447,356.8632,356.9867,138235.0
2021-08-05 11:00:00,375.55,378.58,374.7,377.68,107211.0,356.8632,359.7424,356.0555,358.8872,107211.0
2021-08-05 12:00:00,377.5,377.54,375.14,375.64,75987.0,358.7161,358.7542,356.4736,356.9487,75987.0
2021-08-05 13:00:00,375.65,376.22,374.9,375.9,127572.0,356.9582,357.4998,356.2455,357.1958,127572.0
2021-08-05 14:00:00,375.9,377.38,374.9,377.24,171606.0,357.1958,358.6021,356.2455,358.4691,171606.0
2021-08-05 15:00:00,377.19,378.05,376.47,376.65,390806.0,358.4216,359.2388,357.7374,357.9084,390806.0
2021-08-06 09:30:00,379.6,380.81,377.76,378.57,46166.0,360.7117,361.8614,358.9632,359.7329,46166.0
2021-08-06 10:00:00,378.38,378.66,376.11,378.13,83431.0,359.5524,359.8184,357.3953,359.3148,83431.0
2021-08-06 11:00:00,378.11,378.42,377.2,378.08,41591.0,359.2958,359.5904,358.4311,359.2673,41591.0
2021-08-06 12:00:00,378.2,379.93,378.03,379.75,56640.0,359.3813,361.0252,359.2198,360.8542,56640.0
2021-08-06 13:00:00,379.76,381.26,379.7,381.13,39024.0,360.8637,362.2891,360.8067,362.1655,39024.0
2021-08-06 14:00:00,381.16,381.43,380.4,380.44,32753.0,362.194,362.4506,361.4718,361.5099,32753.0
2021-08-06 15:00:00,380.44,380.44,379.05,379.46,108643.0,361.5099,361.5099,360.189,360.5786,108643.0
2021-08-09 09:30:00,379.39,381.93,379.39,380.64,39104.0,360.5121,362.9257,360.5121,361.6999,39104.0
2021-08-09 10:00:00,380.49,381.18,377.46,379.25,71561.0,361.5574,362.213,358.6781,360.3791,71561.0
2021-08-09 11:00:00,379.32,379.33,377.72,378.8,103412.0,360.4456,360.4551,358.9252,359.9515,103412.0
2021-08-09 12:00:00,378.64,379.28,377.91,378.01,43104.0,359.7994,360.4076,359.1057,359.2008,43104.0
2021-08-09 13:00:00,378.02,378.45,376.99,377.2,47035.0,359.2103,359.6189,358.2315,358.4311,47035.0
2021-08-09 14:00:00,377.13,377.56,376.43,376.81,46270.0,358.3646,358.7732,357.6994,358.0605,46270.0
2021-08-09 15:00:00,376.79,377.49,376.16,376.25,100366.0,358.0415,358.7066,357.4428,357.5283,100366.0
2021-08-10 09:30:00,375.83,377.02,373.93,376.64,64176.0,357.1292,358.26,355.3238,357.8989,64176.0
2021-08-10 10:00:00,376.5,378.93,376.12,378.24,65573.0,357.7659,360.075,357.4048,359.4193,65573.0
2021-08-10 11:00:00,378.23,378.75,376.61,378.55,30584.0,359.4098,359.904,357.8704,359.7139,30584.0
2021-08-10 12:00:00,378.55,378.64,377.76,378.34,24940.0,359.7139,359.7994,358.9632,359.5144,24940.0
2021-08-10 13:00:00,378.31,378.7,377.91,378.26,23784.0,359.4858,359.8564,359.1057,359.4383,23784.0
2021-08-10 14:00:00,378.35,378.67,376.88,377.06,30755.0,359.5239,359.8279,358.127,358.298,30755.0
2021-08-10 15:00:00,377.03,377.59,376.9,377.37,79755.0,358.2695,358.8017,358.146,358.5926,79755.0
2021-08-11 09:30:00,377.28,378.16,370.7,371.02,68060.0,358.5071,359.3433,352.2545,352.5586,68060.0
2021-08-11 10:00:00,371.3,372.84,369.45,370.75,173812.0,352.8247,354.288,351.0667,352.302,173812.0
2021-08-11 11:00:00,370.47,370.72,367.97,369.93,156805.0,352.036,352.2735,349.6603,351.5228,156805.0
2021-08-11 12:00:00,369.85,369.93,368.49,368.67,108642.0,351.4468,351.5228,350.1545,350.3255,108642.0
2021-08-11 13:00:00,368.61,369.59,368.13,369.59,69420.0,350.2685,351.1997,349.8124,351.1997,69420.0
2021-08-11 14:00:00,369.61,370.21,368.8,369.22,115823.0,351.2187,351.7889,350.449,350.8482,115823.0
2021-08-11 15:00:00,369.29,369.72,366.21,367.68,324318.0,350.9147,351.3233,347.9879,349.3848,324318.0
2021-08-12 09:30:00,366.53,369.8,366.3,366.9,133920.0,348.292,351.3993,348.0734,348.6436,133920.0
2021-08-12 10:00:00,366.92,368.5,366.15,366.97,211917.0,348.6626,350.164,347.9309,348.7101,211917.0
2021-08-12 11:00:00,366.95,368.42,366.87,367.15,145438.0,348.6911,350.088,348.6151,348.8812,145438.0
2021-08-12 12:00:00,367.13,368.41,367.13,367.88,183141.0,348.8621,350.0785,348.8621,349.5748,183141.0
2021-08-12 13:00:00,367.85,368.64,367.54,367.95,119454.0,349.5463,350.297,349.2517,349.6413,119454.0
2021-08-12 14:00:00,367.94,368.46,367.33,367.85,90907.0,349.6318,350.126,349.0522,349.5463,90907.0
2021-08-12 15:00:00,367.74,368.13,367.19,367.56,185671.0,349.4418,349.8124,348.9192,349.2707,185671.0
2021-08-13 09:30:00,368.88,370.0,366.81,366.91,89127.0,350.5251,351.5893,348.5581,348.6531,89127.0
2021-08-13 10:00:00,366.83,367.16,363.94,365.12,131835.0,348.5771,348.8907,345.8309,346.9522,131835.0
2021-08-13 11:00:00,365.2,367.47,364.61,366.93,110154.0,347.0282,349.1852,346.4675,348.6721,110154.0
2021-08-13 12:00:00,366.69,366.93,364.29,364.33,47658.0,348.444,348.6721,346.1635,346.2015,47658.0
2021-08-13 13:00:00,364.23,365.38,363.98,365.22,51596.0,346.1064,347.1992,345.8689,347.0472,51596.0
2021-08-13 14:00:00,365.25,366.69,365.07,366.31,69567.0,347.0757,348.444,346.9046,348.0829,69567.0
2021-08-13 15:00:00,366.36,367.6,365.74,367.48,98114.0,348.1305,349.3088,347.5413,349.1947,98114.0
2021-08-16 09:30:00,367.23,368.02,365.33,366.59,51177.0,348.9572,349.7079,347.1517,348.349,51177.0
2021-08-16 10:00:00,366.56,370.69,366.43,370.0,73003.0,348.3205,352.245,348.197,351.5893,73003.0
2021-08-16 11:00:00,370.02,371.52,369.98,371.02,59882.0,351.6083,353.0337,351.5703,352.5586,59882.0
2021-08-16 12:00:00,370.98,372.11,370.95,371.6,34935.0,352.5206,353.5943,352.4921,353.1097,34935.0
2021-08-16 13:00:00,371.54,372.99,371.31,372.9,55820.0,353.0527,354.4306,352.8342,354.345,55820.0
2021-08-16 14:00:00,372.94,375.43,372.82,375.18,55402.0,354.383,356.7491,354.269,356.5116,55402.0
2021-08-16 15:00:00,375.25,376.41,374.43,376.39,134964.0,356.5781,357.6804,355.7989,357.6614,134964.0
2021-08-17 09:30:00,375.65,377.48,375.33,377.41,45017.0,356.9582,358.6971,356.6541,358.6306,45017.0
2021-08-17 10:00:00,377.65,379.93,377.34,378.42,70376.0,358.8587,361.0252,358.5641,359.5904,70376.0
2021-08-17 11:00:00,378.32,379.25,377.56,379.19,69805.0,359.4953,360.3791,358.7732,360.3221,69805.0
2021-08-17 12:00:00,379.09,380.05,379.0,379.44,61997.0,360.227,361.1393,360.1415,360.5596,61997.0
2021-08-17 13:00:00,379.54,379.72,378.43,378.83,56002.0,360.6546,360.8257,359.5999,359.98,56002.0
2021-08-17 14:00:00,378.87,379.8,377.77,379.67,52334.0,360.018,360.9017,358.9727,360.7782,52334.0
2021-08-17 15:00:00,379.71,381.0,379.58,380.21,155751.0,360.8162,362.042,360.6927,361.2913,155751.0
2021-08-18 09:30:00,378.93,379.17,374.65,377.29,33367.0,360.075,360.3031,356.008,358.5166,33367.0
2021-08-18 10:00:00,377.13,378.1,375.08,375.08,31216.0,358.3646,359.2863,356.4166,356.4166,31216.0
2021-08-18 11:00:00,375.12,377.09,374.45,377.03,46214.0,356.4546,358.3266,355.8179,358.2695,46214.0
2021-08-18 12:00:00,376.73,376.98,375.22,375.47,35417.0,357.9845,358.222,356.5496,356.7872,35417.0
2021-08-18 13:00:00,375.56,375.8,374.71,375.33,45399.0,356.8727,357.1007,356.065,356.6541,45399.0
2021-08-18 14:00:00,375.54,375.78,373.08,373.6,59818.0,356.8537,357.0817,354.5161,355.0102,59818.0
2021-08-18 15:00:00,373.67,374.5,371.1,371.4,138126.0,355.0767,355.8654,352.6346,352.9197,138126.0
2021-08-19 09:30:00,368.59,372.76,368.05,372.5,29909.0,350.2495,354.212,349.7364,353.9649,29909.0
2021-08-19 10:00:00,372.5,373.82,371.24,373.54,86883.0,353.9649,355.2193,352.7676,354.9532,86883.0
2021-08-19 11:00:00,373.55,375.55,373.01,375.0,73575.0,354.9627,356.8632,354.4496,356.3405,73575.0
2021-08-19 12:00:00,374.98,375.51,372.76,374.18,47596.0,356.3215,356.8252,354.212,355.5613,47596.0
2021-08-19 13:00:00,374.07,374.27,373.07,373.33,50018.0,355.4568,355.6469,354.5066,354.7536,50018.0
2021-08-19 14:00:00,373.37,374.46,372.22,374.43,45013.0,354.7917,355.8274,353.6989,355.7989,45013.0
2021-08-19 15:00:00,374.53,376.15,374.37,375.88,125691.0,355.8939,357.4333,355.7419,357.1768,125691.0
2021-08-20 09:30:00,376.64,378.48,375.59,378.19,34755.0,357.8989,359.6474,356.9012,359.3718,34755.0
2021-08-20 10:00:00,378.45,379.85,376.99,377.37,35995.0,359.6189,360.9492,358.2315,358.5926,35995.0
2021-08-20 11:00:00,377.3,377.9,376.01,377.7,23312.0,358.5261,359.0962,357.3003,358.9062,23312.0
2021-08-20 12:00:00,377.74,379.0,376.91,378.76,48428.0,358.9442,360.1415,358.1555,359.9135,48428.0
2021-08-20 13:00:00,378.78,379.04,378.03,378.38,20379.0,359.9325,360.1795,359.2198,359.5524,20379.0
2021-08-20 14:00:00,378.31,378.32,376.42,377.24,28970.0,359.4858,359.4953,357.6899,358.4691,28970.0
2021-08-20 15:00:00,377.28,378.21,377.22,378.13,62031.0,358.5071,359.3908,358.4501,359.3148,62031.0
2021-08-23 09:30:00,379.33,379.33,376.75,377.34,41388.0,360.4551,360.4551,358.0035,358.5641,41388.0
2021-08-23 10:00:00,377.32,378.85,377.27,378.31,50355.0,358.5451,359.999,358.4976,359.4858,50355.0
2021-08-23 11:00:00,378.31,378.62,377.83,377.99,32568.0,359.4858,359.7804,359.0297,359.1818,32568.0
2021-08-23 12:00:00,378.1,378.61,377.8,378.01,23413.0,359.2863,359.7709,359.0012,359.2008,23413.0
2021-08-23 13:00:00,378.0,378.63,377.77,377.86,29989.0,359.1913,359.7899,358.9727,359.0582,29989.0
2021-08-23 14:00:00,377.88,378.34,377.47,378.17,25431.0,359.0772,359.5144,358.6876,359.3528,25431.0
2021-08-23 15:00:00,378.21,378.4,376.79,377.43,95880.0,359.3908,359.5714,358.0415,358.6496,95880.0
2021-08-24 09:30:00,377.75,377.75,374.19,374.76,40917.0,358.9537,358.9537,355.5709,356.1125,40917.0
2021-08-24 10:00:00,374.76,377.76,374.53,377.41,34609.0,356.1125,358.9632,355.8939,358.6306,34609.0
2021-08-24 11:00:00,377.35,377.81,376.76,377.67,21933.0,358.5736,359.0107,358.013,358.8777,21933.0
2021-08-24 12:00:00,377.74,378.02,377.06,377.46,15370.0,358.9442,359.2103,358.298,358.6781,15370.0
2021-08-24 13:00:00,377.64,378.75,377.32,378.16,20773.0,358.8492,359.904,358.5451,359.3433,20773.0
2021-08-24 14:00:00,378.14,378.57,377.9,378.01,12142.0,359.3243,359.7329,359.0962,359.2008,12142.0
2021-08-24 15:00:00,377.96,378.0,376.74,376.75,76103.0,359.1533,359.1913,357.994,358.0035,76103.0
2021-08-25 09:30:00,376.22,376.29,373.51,373.87,18620.0,357.4998,357.5664,354.9247,355.2668,18620.0
2021-08-25 10:00:00,374.32,376.82,374.3,376.5,30793.0,355.6944,358.07,355.6754,357.7659,30793.0
2021-08-25 11:00:00,376.43,377.48,376.29,376.82,89601.0,357.6994,358.6971,357.5664,358.07,89601.0
2021-08-25 12:00:00,376.95,377.17,375.09,375.41,47311.0,358.1935,358.4026,356.4261,356.7301,47311.0
2021-08-25 13:00:00,375.4,375.92,374.52,374.62,50125.0,356.7206,357.2148,355.8844,355.9795,50125.0
2021-08-25 14:00:00,374.6,374.67,372.89,373.62,64535.0,355.9604,356.027,354.3355,355.0292,64535.0
2021-08-25 15:00:00,373.63,373.77,372.85,373.05,91750.0,355.0387,355.1717,354.2975,354.4876,91750.0
2021-08-26 09:30:00,372.98,373.58,371.12,371.13,29554.0,354.4211,354.9912,352.6536,352.6631,29554.0
2021-08-26 10:00:00,371.32,371.44,370.12,370.39,56934.0,352.8437,352.9577,351.7034,351.9599,56934.0
2021-08-26 11:00:00,370.3,370.92,369.7,370.0,71971.0,351.8744,352.4636,351.3043,351.5893,71971.0
2021-08-26 12:00:00,370.1,370.68,369.86,370.44,20583.0,351.6844,352.2355,351.4563,352.0074,20583.0
2021-08-26 13:00:00,370.28,370.94,370.13,370.32,31628.0,351.8554,352.4826,351.7129,351.8934,31628.0
2021-08-26 14:00:00,370.28,370.33,369.82,370.02,56413.0,351.8554,351.9029,351.4183,351.6083,56413.0
2021-08-26 15:00:00,370.04,370.55,369.55,370.14,140571.0,351.6273,352.112,351.1617,351.7224,140571.0
2021-08-27 09:30:00,370.0,372.42,368.65,372.42,41067.0,351.5893,353.8889,350.3065,353.8889,41067.0
2021-08-27 10:00:00,371.54,372.31,369.75,370.46,78523.0,353.0527,353.7844,351.3518,352.0264,78523.0
2021-08-27 11:00:00,370.36,371.34,369.64,371.3,84669.0,351.9314,352.8627,351.2473,352.8247,84669.0
2021-08-27 12:00:00,371.31,374.42,371.19,374.42,27665.0,352.8342,355.7894,352.7201,355.7894,27665.0
2021-08-27 13:00:00,374.31,374.33,372.21,372.86,38027.0,355.6849,355.7039,353.6894,354.307,38027.0
2021-08-27 14:00:00,372.81,373.14,372.15,372.53,22913.0,354.2595,354.5731,353.6324,353.9934,22913.0
2021-08-27 15:00:00,372.58,373.19,372.24,372.73,67490.0,354.041,354.6206,353.7179,354.1835,67490.0
2021-08-30 09:30:00,373.5,373.5,371.24,371.78,21705.0,354.9152,354.9152,352.7676,353.2808,21705.0
2021-08-30 10:00:00,371.67,372.3,370.06,371.83,46103.0,353.1762,353.7749,351.6464,353.3283,46103.0
2021-08-30 11:00:00,371.94,372.43,370.45,370.62,38780.0,353.4328,353.8984,352.0169,352.1785,38780.0
2021-08-30 12:00:00,370.61,371.67,369.82,371.67,45792.0,352.169,353.1762,351.4183,353.1762,45792.0
2021-08-30 13:00:00,371.62,372.56,371.19,371.52,32345.0,353.1287,354.022,352.7201,353.0337,32345.0
2021-08-30 14:00:00,371.57,371.74,371.01,371.32,21951.0,353.0812,353.2428,352.5491,352.8437,21951.0
2021-08-30 15:00:00,371.45,371.78,370.32,370.56,53021.0,352.9672,353.2808,351.8934,352.1215,53021.0
2021-08-31 09:30:00,368.93,374.74,368.16,374.4,75332.0,350.5726,356.0935,349.8409,355.7704,75332.0
2021-08-31 10:00:00,374.46,377.2,373.81,375.92,107342.0,355.8274,358.4311,355.2098,357.2148,107342.0
2021-08-31 11:00:00,375.83,377.31,375.33,376.92,94142.0,357.1292,358.5356,356.6541,358.165,94142.0
2021-08-31 12:00:00,376.87,378.21,376.4,376.41,78218.0,358.1175,359.3908,357.6709,357.6804,78218.0
2021-08-31 13:00:00,376.33,376.6,375.14,375.54,104174.0,357.6044,357.8609,356.4736,356.8537,104174.0
2021-08-31 14:00:00,375.56,376.02,374.0,374.69,140083.0,356.8727,357.3098,355.3903,356.046,140083.0
2021-08-31 15:00:00,374.75,375.96,374.34,375.13,291573.0,356.103,357.2528,355.7134,356.4641,291573.0
2021-09-01 09:30:00,374.91,374.91,365.2,366.4,93125.0,356.255,356.255,347.0282,348.1685,93125.0
2021-09-01 10:00:00,366.16,367.51,365.05,367.13,88748.0,347.9404,349.2232,346.8856,348.8621,88748.0
2021-09-01 11:00:00,367.13,368.56,365.13,368.32,131775.0,348.8621,350.221,346.9617,349.9929,131775.0
2021-09-01 12:00:00,368.32,371.51,368.26,371.3,42906.0,349.9929,353.0242,349.9359,352.8247,42906.0
2021-09-01 13:00:00,371.31,371.54,370.34,370.84,84987.0,352.8342,353.0527,351.9124,352.3875,84987.0
2021-09-01 14:00:00,371.1,372.5,370.33,371.53,70987.0,352.6346,353.9649,351.9029,353.0432,70987.0
2021-09-01 15:00:00,371.43,371.47,368.7,369.43,212305.0,352.9482,352.9862,350.354,351.0477,212305.0
2021-09-02 09:30:00,371.11,376.98,370.07,376.6,113193.0,352.6441,358.222,351.6559,357.8609,113193.0
2021-09-02 10:00:00,376.39,378.7,374.97,376.08,187791.0,357.6614,359.8564,356.312,357.3668,187791.0
2021-09-02 11:00:00,376.17,378.46,375.45,377.92,66241.0,357.4523,359.6284,356.7682,359.1153,66241.0
2021-09-02 12:00:00,377.85,380.95,377.44,380.89,49506.0,359.0487,361.9945,358.6591,361.9375,49506.0
2021-09-02 13:00:00,380.97,382.46,380.6,381.84,53222.0,362.0135,363.4293,361.6619,362.8402,53222.0
2021-09-02 14:00:00,381.78,382.82,381.04,382.66,75753.0,362.7832,363.7714,362.08,363.6194,75753.0
2021-09-02 15:00:00,382.65,383.22,381.01,383.1,193922.0,363.6099,364.1515,362.0515,364.0375,193922.0
2021-09-03 09:30:00,382.8,382.8,377.35,378.5,56976.0,363.7524,363.7524,358.5736,359.6664,56976.0
2021-09-03 10:00:00,377.87,379.36,377.25,379.17,55693.0,359.0677,360.4836,358.4786,360.3031,55693.0
2021-09-03 11:00:00,379.17,380.11,376.72,378.31,39528.0,360.3031,361.1963,357.975,359.4858,39528.0
2021-09-03 12:00:00,378.16,378.54,377.24,378.08,19672.0,359.3433,359.7044,358.4691,359.2673,19672.0
2021-09-03 13:00:00,378.0,379.78,377.99,379.65,34909.0,359.1913,360.8827,359.1818,360.7592,34909.0
2021-09-03 14:00:00,379.66,379.74,378.43,378.73,23509.0,360.7687,360.8447,359.5999,359.8849,23509.0
2021-09-03 15:00:00,378.56,379.6,378.55,378.74,89668.0,359.7234,360.7117,359.7139,359.8944,89668.0
2021-09-07 09:30:00,379.7,379.83,375.58,378.31,43170.0,360.8067,360.9302,356.8917,359.4858,43170.0
2021-09-07 10:00:00,378.4,379.15,376.53,376.73,63313.0,359.5714,360.284,357.7944,357.9845,63313.0
2021-09-07 11:00:00,376.59,376.59,374.74,374.83,50749.0,357.8514,357.8514,356.0935,356.179,50749.0
2021-09-07 12:00:00,374.87,375.98,374.33,375.98,33460.0,356.217,357.2718,355.7039,357.2718,33460.0
2021-09-07 13:00:00,376.18,377.1,375.93,376.93,33601.0,357.4618,358.3361,357.2243,358.1745,33601.0
2021-09-07 14:00:00,376.83,377.77,376.82,377.53,30117.0,358.0795,358.9727,358.07,358.7447,30117.0
2021-09-07 15:00:00,377.42,378.24,376.72,377.71,97886.0,358.6401,359.4193,357.975,358.9157,97886.0
2021-09-08 09:30:00,378.12,379.2,377.14,378.25,33813.0,359.3053,360.3316,358.3741,359.4288,33813.0
2021-09-08 10:00:00,378.6,379.08,375.36,376.0,72602.0,359.7614,360.2175,356.6826,357.2908,72602.0
2021-09-08 11:00:00,376.28,377.48,373.68,373.8,42488.0,357.5569,358.6971,355.0862,355.2003,42488.0
2021-09-08 12:00:00,373.91,375.07,371.09,371.79,76976.0,355.3048,356.4071,352.6251,353.2903,76976.0
2021-09-08 13:00:00,371.77,372.15,369.89,369.9,38845.0,353.2713,353.6324,351.4848,351.4943,38845.0
2021-09-08 14:00:00,369.82,371.78,369.82,371.6,34983.0,351.4183,353.2808,351.4183,353.1097,34983.0
2021-09-08 15:00:00,371.67,371.82,370.04,371.04,111177.0,353.1762,353.3188,351.6273,352.5776,111177.0
2021-09-09 09:30:00,370.45,373.07,369.58,371.78,50595.0,353.0879,355.5851,352.2587,354.3556,50595.0
2021-09-09 10:00:00,371.75,375.87,371.58,374.34,79469.0,354.327,358.2539,354.1649,356.7956,79469.0
2021-09-09 11:00:00,374.34,374.42,372.1,372.31,50756.0,356.7956,356.8718,354.6606,354.8607,50756.0
2021-09-09 12:00:00,372.39,373.42,371.48,372.6,32116.0,354.937,355.9187,354.0696,355.1371,32116.0
2021-09-09 13:00:00,372.77,373.07,371.37,371.45,30955.0,355.2992,355.5851,353.9648,354.041,30955.0
2021-09-09 14:00:00,371.38,373.21,370.9,372.74,53063.0,353.9743,355.7185,353.5168,355.2706,53063.0
2021-09-09 15:00:00,372.81,372.84,371.38,371.42,108265.0,355.3373,355.3659,353.9743,354.0124,108265.0
2021-09-10 09:30:00,373.63,373.81,358.6,358.6,158488.0,356.1188,356.2904,341.7933,341.7933,158488.0
2021-09-10 10:00:00,358.13,359.53,355.43,356.37,232628.0,341.3453,342.6797,338.7718,339.6678,232628.0
2021-09-10 11:00:00,356.42,358.35,355.8,358.34,212142.0,339.7154,341.555,339.1245,341.5455,212142.0
2021-09-10 12:00:00,358.34,362.33,358.12,361.92,120148.0,341.5455,345.3485,341.3358,344.9577,120148.0
2021-09-10 13:00:00,361.99,362.3,359.57,360.35,112953.0,345.0244,345.3199,342.7178,343.4612,112953.0
2021-09-10 14:00:00,360.23,361.16,360.0,360.19,108095.0,343.3469,344.2333,343.1277,343.3087,108095.0
2021-09-10 15:00:00,360.04,360.14,357.17,357.59,274530.0,343.1658,343.2611,340.4303,340.8306,274530.0
2021-09-13 09:30:00,360.12,368.01,358.39,367.91,78895.0,343.242,350.7622,341.5931,350.6669,78895.0
2021-09-13 10:00:00,368.03,371.03,366.47,368.4,136821.0,350.7813,353.6407,349.2944,351.134,136821.0
2021-09-13 11:00:00,368.4,371.63,367.6,371.31,66722.0,351.134,354.2126,350.3715,353.9076,66722.0
2021-09-13 12:00:00,371.02,372.67,370.75,372.18,44608.0,353.6312,355.2038,353.3738,354.7368,44608.0
2021-09-13 13:00:00,372.26,372.63,369.07,369.37,71554.0,354.8131,355.1657,351.7726,352.0585,71554.0
2021-09-13 14:00:00,369.37,369.91,366.5,366.69,70586.0,352.0585,352.5732,349.323,349.5041,70586.0
2021-09-13 15:00:00,366.67,368.95,366.49,368.64,160373.0,349.485,351.6582,349.3135,351.3627,160373.0
2021-09-14 09:30:00,370.11,371.09,367.16,368.21,65635.0,352.7638,353.6979,349.9521,350.9529,65635.0
2021-09-14 10:00:00,368.0,368.87,365.02,365.65,86398.0,350.7527,351.5819,347.9124,348.5129,86398.0
2021-09-14 11:00:00,365.67,366.85,364.84,365.58,51409.0,348.5319,349.6566,347.7408,348.4461,51409.0
2021-09-14 12:00:00,365.58,366.58,365.21,365.66,45808.0,348.4461,349.3993,348.0935,348.5224,45808.0
2021-09-14 13:00:00,365.62,366.86,364.97,366.85,61667.0,348.4843,349.6661,347.8647,349.6566,61667.0
2021-09-14 14:00:00,366.68,367.31,366.33,367.24,46796.0,349.4946,350.0951,349.161,350.0283,46796.0
2021-09-14 15:00:00,367.27,367.27,365.61,366.64,117927.0,350.0569,350.0569,348.4747,349.4565,117927.0
2021-09-15 09:30:00,365.55,371.48,365.55,370.48,35777.0,348.4175,354.0696,348.4175,353.1165,35777.0
2021-09-15 10:00:00,370.99,374.46,370.82,373.95,156679.0,353.6026,356.9099,353.4405,356.4239,156679.0
2021-09-15 11:00:00,374.12,375.41,373.69,374.94,103384.0,356.5859,357.8154,356.176,357.3675,103384.0
2021-09-15 12:00:00,375.11,378.1,374.93,377.46,65439.0,357.5295,360.3793,357.3579,359.7693,65439.0
2021-09-15 13:00:00,377.3,378.64,376.82,377.93,53777.0,359.6168,360.894,359.1593,360.2173,53777.0
2021-09-15 14:00:00,377.97,377.97,374.57,374.6,62186.0,360.2554,360.2554,357.0148,357.0434,62186.0
2021-09-15 15:00:00,374.64,375.78,374.25,374.73,135855.0,357.0815,358.1681,356.7098,357.1673,135855.0
2021-09-16 09:30:00,375.2,379.74,374.01,374.5,46407.0,357.6153,361.9425,356.481,356.9481,46407.0
2021-09-16 10:00:00,374.52,375.93,373.53,374.02,70322.0,356.9671,358.3111,356.0235,356.4906,70322.0
2021-09-16 11:00:00,374.32,375.09,373.7,374.06,26104.0,356.7765,357.5104,356.1856,356.5287,26104.0
2021-09-16 12:00:00,374.34,374.36,373.5,373.65,25027.0,356.7956,356.8146,355.9949,356.1379,25027.0
2021-09-16 13:00:00,373.59,375.33,373.21,375.33,36293.0,356.0807,357.7392,355.7185,357.7392,36293.0
2021-09-16 14:00:00,375.34,375.39,374.25,375.08,24821.0,357.7487,357.7964,356.7098,357.5009,24821.0
2021-09-16 15:00:00,375.08,376.16,374.7,374.94,161546.0,357.5009,358.5303,357.1387,357.3675,161546.0
2021-09-17 09:30:00,373.98,379.69,373.76,377.24,250334.0,356.4524,361.8948,356.2428,359.5597,250334.0
2021-09-17 10:00:00,377.34,379.8,375.55,378.96,61175.0,359.655,361.9997,357.9489,361.199,61175.0
2021-09-17 11:00:00,378.92,380.58,378.39,379.73,45486.0,361.1609,362.7431,360.6558,361.933,45486.0
2021-09-17 12:00:00,379.78,380.21,378.98,380.08,33980.0,361.9806,362.3905,361.2181,362.2666,33980.0
2021-09-17 13:00:00,380.15,380.79,379.54,379.92,52533.0,362.3333,362.9433,361.7519,362.1141,52533.0
2021-09-17 14:00:00,380.07,380.94,378.78,380.65,73054.0,362.257,363.0862,361.0275,362.8098,73054.0
2021-09-17 15:00:00,380.75,381.49,378.74,379.5,183443.0,362.9052,363.6105,360.9894,361.7137,183443.0
2021-09-20 09:30:00,375.73,378.27,375.04,376.99,42551.0,358.1204,360.5414,357.4628,359.3214,42551.0
2021-09-20 10:00:00,376.55,377.5,374.89,376.27,52191.0,358.902,359.8075,357.3198,358.6351,52191.0
2021-09-20 11:00:00,376.12,376.5,374.78,376.2,56971.0,358.4921,358.8543,357.215,358.5684,56971.0
2021-09-20 12:00:00,376.13,377.1,375.5,375.74,71062.0,358.5017,359.4262,357.9012,358.13,71062.0
2021-09-20 13:00:00,375.86,376.07,374.73,375.18,67694.0,358.2443,358.4445,357.1673,357.5962,67694.0
2021-09-20 14:00:00,375.37,375.57,373.71,374.17,59507.0,357.7773,357.9679,356.1951,356.6335,59507.0
2021-09-20 15:00:00,374.5,377.64,373.22,376.82,171875.0,356.9481,359.9409,355.7281,359.1593,171875.0
2021-09-21 09:30:00,378.87,381.06,377.54,379.73,28420.0,361.1133,363.2006,359.8456,361.933,28420.0
2021-09-21 10:00:00,380.1,381.24,378.72,379.66,76284.0,362.2856,363.3722,360.9703,361.8662,76284.0
2021-09-21 11:00:00,379.52,382.14,378.91,380.32,69644.0,361.7328,364.23,361.1514,362.4953,69644.0
2021-09-21 12:00:00,380.34,380.99,378.93,380.05,28547.0,362.5144,363.1339,361.1704,362.238,28547.0
2021-09-21 13:00:00,379.88,380.09,379.03,379.34,52921.0,362.0759,362.2761,361.2658,361.5612,52921.0
2021-09-21 14:00:00,379.52,380.29,379.28,379.58,49594.0,361.7328,362.4667,361.504,361.79,49594.0
2021-09-21 15:00:00,379.72,380.82,378.54,379.55,220169.0,361.9234,362.9719,360.7987,361.7614,220169.0
2021-09-22 09:30:00,380.0,382.79,378.18,378.65,117358.0,362.1903,364.8495,360.4556,360.9036,117358.0
2021-09-22 10:00:00,378.6,381.71,378.19,380.09,78201.0,360.8559,363.8202,360.4651,362.2761,78201.0
2021-09-22 11:00:00,379.99,380.99,379.22,379.79,49696.0,362.1808,363.1339,361.4469,361.9901,49696.0
2021-09-22 12:00:00,379.36,379.36,377.95,378.55,32504.0,361.5803,361.5803,360.2364,360.8083,32504.0
2021-09-22 13:00:00,378.68,378.96,377.7,377.77,22018.0,360.9322,361.199,359.9981,360.0648,22018.0
2021-09-22 14:00:00,377.37,379.52,376.29,376.94,63666.0,359.6836,361.7328,358.6542,359.2737,63666.0
2021-09-22 15:00:00,376.84,378.01,375.15,375.5,100537.0,359.1784,360.2936,357.5676,357.9012,100537.0
2021-09-23 09:30:00,376.04,379.28,375.49,378.13,35997.0,358.4159,361.504,357.8917,360.4079,35997.0
2021-09-23 10:00:00,377.95,382.2,377.37,381.74,60376.0,360.2364,364.2872,359.6836,363.8488,60376.0
2021-09-23 11:00:00,381.72,382.86,381.01,381.53,52081.0,363.8297,364.9163,363.153,363.6486,52081.0
2021-09-23 12:00:00,381.43,381.74,380.64,380.71,25887.0,363.5533,363.8488,362.8003,362.867,25887.0
2021-09-23 13:00:00,380.79,382.54,380.79,382.54,25010.0,362.9433,364.6113,362.9433,364.6113,25010.0
2021-09-23 14:00:00,382.44,382.73,381.69,382.14,31614.0,364.5159,364.7924,363.8011,364.23,31614.0
2021-09-23 15:00:00,382.06,382.5,380.28,380.31,168478.0,364.1538,364.5731,362.4572,362.4858,168478.0
2021-09-24 09:30:00,380.26,380.45,378.39,379.99,39785.0,362.4381,362.6192,360.6558,362.1808,39785.0
2021-09-24 10:00:00,379.99,380.85,379.4,380.1,38825.0,362.1808,363.0005,361.6184,362.2856,38825.0
2021-09-24 11:00:00,379.7,380.28,379.0,379.42,27838.0,361.9044,362.4572,361.2372,361.6375,27838.0
2021-09-24 12:00:00,379.36,380.5,379.17,380.47,21849.0,361.5803,362.6669,361.3992,362.6383,21849.0
2021-09-24 13:00:00,380.2,380.67,379.79,380.15,31898.0,362.3809,362.8289,361.9901,362.3333,31898.0
2021-09-24 14:00:00,380.09,381.79,379.98,381.59,34827.0,362.2761,363.8964,362.1712,363.7058,34827.0
2021-09-24 15:00:00,381.59,382.73,381.19,381.33,95474.0,363.7058,364.7924,363.3245,363.458,95474.0
2021-09-27 09:30:00,379.82,386.04,379.82,385.01,50444.0,362.0187,367.9472,362.0187,366.9655,50444.0
2021-09-27 10:00:00,385.06,387.32,384.01,385.49,91085.0,367.0132,369.1672,366.0124,367.423,91085.0
2021-09-27 11:00:00,385.2,387.81,384.4,387.48,76069.0,367.1466,369.6343,366.3841,369.3197,76069.0
2021-09-27 12:00:00,387.59,389.5,387.33,389.32,85029.0,369.4246,371.2451,369.1768,371.0735,85029.0
2021-09-27 13:00:00,389.15,390.17,388.72,389.38,63652.0,370.9115,371.8837,370.5016,371.1307,63652.0
2021-09-27 14:00:00,389.32,389.54,388.18,388.45,66007.0,371.0735,371.2832,369.9869,370.2443,66007.0
2021-09-27 15:00:00,388.43,388.73,387.37,388.35,214965.0,370.2252,370.5111,369.2149,370.149,214965.0
2021-09-28 09:30:00,385.99,388.58,384.16,386.21,51099.0,367.8996,370.3682,366.1553,368.1093,51099.0
2021-09-28 10:00:00,385.94,387.15,383.25,384.64,153651.0,367.8519,369.0052,365.288,366.6128,153651.0
2021-09-28 11:00:00,384.65,384.86,382.59,384.63,139148.0,366.6224,366.8225,364.6589,366.6033,139148.0
2021-09-28 12:00:00,384.63,385.63,383.45,385.26,108697.0,366.6033,367.5564,365.4786,367.2038,108697.0
2021-09-28 13:00:00,385.42,388.77,385.28,387.99,103514.0,367.3563,370.5493,367.2228,369.8058,103514.0
2021-09-28 14:00:00,387.99,388.74,387.63,388.45,122185.0,369.8058,370.5207,369.4627,370.2443,122185.0
2021-09-28 15:00:00,388.33,389.28,385.53,385.69,168887.0,370.1299,371.0354,367.4611,367.6136,168887.0
2021-09-29 09:30:00,385.58,387.35,383.01,384.68,39676.0,367.5088,369.1958,365.0592,366.651,39676.0
2021-09-29 10:00:00,385.03,385.65,383.25,384.89,73602.0,366.9846,367.5755,365.288,366.8511,73602.0
2021-09-29 11:00:00,385.06,388.04,384.48,387.39,99519.0,367.0132,369.8535,366.4603,369.2339,99519.0
2021-09-29 12:00:00,387.69,387.77,385.59,386.34,64859.0,369.5199,369.5961,367.5183,368.2332,64859.0
2021-09-29 13:00:00,386.15,387.11,386.06,386.62,48396.0,368.0521,368.9671,367.9663,368.5,48396.0
2021-09-29 14:00:00,386.71,387.83,386.56,387.74,43744.0,368.5858,369.6533,368.4428,369.5675,43744.0
2021-09-29 15:00:00,387.74,388.97,387.27,388.75,128346.0,369.5675,370.7399,369.1196,370.5302,128346.0
2021-09-30 09:30:00,389.15,391.44,385.65,388.41,56197.0,370.9115,373.0941,367.5755,370.2061,56197.0
2021-09-30 10:00:00,387.97,388.8,385.2,385.83,67543.0,369.7868,370.5779,367.1466,367.7471,67543.0
2021-09-30 11:00:00,385.69,385.78,380.3,380.58,76926.0,367.6136,367.6994,362.4762,362.7431,76926.0
2021-09-30 12:00:00,380.42,381.11,375.59,376.07,96085.0,362.5906,363.2483,357.987,358.4445,96085.0
2021-09-30 13:00:00,375.97,377.34,375.19,376.37,55464.0,358.3492,359.655,357.6057,358.7304,55464.0
2021-09-30 14:00:00,376.54,379.57,376.46,378.15,61664.0,358.8925,361.7805,358.8162,360.427,61664.0
2021-09-30 15:00:00,378.18,378.62,372.55,372.8,209612.0,360.4556,360.875,355.0895,355.3277,209612.0
2021-10-01 09:30:00,374.34,374.57,365.73,367.43,60672.0,356.7956,357.0148,348.5891,350.2094,60672.0
2021-10-01 10:00:00,367.4,369.23,363.37,367.11,73860.0,350.1808,351.9251,346.3397,349.9044,73860.0
2021-10-01 11:00:00,367.32,370.15,366.19,369.83,60805.0,350.1046,352.8019,349.0275,352.4969,60805.0
2021-10-01 12:00:00,369.74,370.66,368.42,370.17,40711.0,352.4112,353.288,351.153,352.821,40711.0
2021-10-01 13:00:00,370.05,373.07,369.83,372.92,63791.0,352.7066,355.5851,352.4969,355.4421,63791.0
2021-10-01 14:00:00,373.1,374.81,372.99,374.62,52548.0,355.6137,357.2435,355.5088,357.0624,52548.0
2021-10-01 15:00:00,374.71,377.16,374.71,375.96,203758.0,357.1482,359.4834,357.1482,358.3396,203758.0
2021-10-04 09:30:00,374.99,380.17,374.99,379.89,40192.0,357.4151,362.3523,357.4151,362.0855,40192.0
2021-10-04 10:00:00,379.63,380.33,372.06,372.06,49872.0,361.8376,362.5048,354.6224,354.6224,49872.0
2021-10-04 11:00:00,372.03,372.24,368.78,370.94,33379.0,354.5938,354.794,351.4962,353.5549,33379.0
2021-10-04 12:00:00,370.71,371.48,370.1,370.92,20057.0,353.3357,354.0696,352.7543,353.5359,20057.0
2021-10-04 13:00:00,370.73,371.56,370.23,370.23,30977.0,353.3548,354.1459,352.8782,352.8782,30977.0
2021-10-04 14:00:00,370.42,370.94,369.88,370.26,23573.0,353.0593,353.5549,352.5446,352.9068,23573.0
2021-10-04 15:00:00,370.09,370.93,369.03,370.21,113663.0,352.7448,353.5454,351.7344,352.8591,113663.0
2021-10-05 09:30:00,371.27,375.74,371.27,374.8,35286.0,353.8695,358.13,353.8695,357.234,35286.0
2021-10-05 10:00:00,374.91,377.16,374.9,376.99,60049.0,357.3389,359.4834,357.3293,359.3214,60049.0
2021-10-05 11:00:00,376.97,377.73,374.38,374.87,56159.0,359.3023,360.0267,356.8337,357.3007,56159.0
2021-10-05 12:00:00,374.75,375.46,372.8,372.98,64885.0,357.1864,357.8631,355.3277,355.4993,64885.0
2021-10-05 13:00:00,373.07,375.42,372.48,374.88,51940.0,355.5851,357.825,355.0227,357.3103,51940.0
2021-10-05 14:00:00,374.86,376.23,374.69,375.68,36032.0,357.2912,358.597,357.1292,358.0728,36032.0
2021-10-05 15:00:00,375.81,375.94,373.42,373.44,192074.0,358.1967,358.3206,355.9187,355.9378,192074.0
2021-10-06 09:30:00,370.49,371.0,366.72,366.73,39253.0,353.126,353.6121,349.5327,349.5422,39253.0
2021-10-06 10:00:00,367.37,368.43,363.68,367.13,99957.0,350.1522,351.1626,346.6352,349.9235,99957.0
2021-10-06 11:00:00,367.01,368.94,366.76,368.26,83879.0,349.8091,351.6487,349.5708,351.0005,83879.0
2021-10-06 12:00:00,368.26,368.33,366.48,367.31,43088.0,351.0005,351.0672,349.304,350.0951,43088.0
2021-10-06 13:00:00,367.36,369.21,366.75,369.2,93886.0,350.1427,351.906,349.5613,351.8965,93886.0
2021-10-06 14:00:00,369.47,370.57,368.74,369.97,114571.0,352.1538,353.2023,351.458,352.6304,114571.0
2021-10-06 15:00:00,369.86,370.34,367.69,370.31,322096.0,352.5255,352.983,350.4572,352.9544,322096.0
2021-10-07 09:30:00,374.71,379.89,372.16,379.89,50010.0,357.1482,362.0855,354.7177,362.0855,50010.0
2021-10-07 10:00:00,379.85,381.55,379.38,381.27,83780.0,362.0473,363.6677,361.5994,363.4008,83780.0
2021-10-07 11:00:00,381.46,382.24,380.13,381.12,54696.0,363.5819,364.3253,362.3142,363.2578,54696.0
2021-10-07 12:00:00,381.4,382.98,381.11,382.55,20960.0,363.5247,365.0306,363.2483,364.6208,20960.0
2021-10-07 13:00:00,382.46,383.6,382.15,382.56,19684.0,364.535,365.6216,364.2395,364.6303,19684.0
2021-10-07 14:00:00,382.39,382.39,379.18,379.64,31858.0,364.4683,364.4683,361.4087,361.8472,31858.0
2021-10-07 15:00:00,379.5,380.87,379.36,380.66,122780.0,361.7137,363.0195,361.5803,362.8194,122780.0
2021-10-08 09:30:00,382.45,386.25,381.97,384.24,93179.0,364.5255,368.1474,364.068,366.2316,93179.0
2021-10-08 10:00:00,384.53,385.35,381.41,382.21,32218.0,366.508,367.2896,363.5342,364.2967,32218.0
2021-10-08 11:00:00,382.1,382.62,381.12,381.64,38459.0,364.1919,364.6875,363.2578,363.7534,38459.0
2021-10-08 12:00:00,381.46,381.84,380.08,380.58,51944.0,363.5819,363.9441,362.2666,362.7431,51944.0
2021-10-08 13:00:00,380.69,382.27,379.94,382.18,34045.0,362.848,364.3539,362.1331,364.2681,34045.0
2021-10-08 14:00:00,382.27,384.76,382.15,384.76,34319.0,364.3539,366.7272,364.2395,366.7272,34319.0
2021-10-08 15:00:00,384.8,386.3,384.62,386.21,152499.0,366.7653,368.195,366.5938,368.1093,152499.0
2021-10-11 09:30:00,387.06,388.47,386.83,387.54,26234.0,368.9194,370.2633,368.7002,369.3769,26234.0
2021-10-11 10:00:00,387.37,388.34,386.45,386.89,68854.0,369.2149,370.1394,368.338,368.7574,68854.0
2021-10-11 11:00:00,386.82,387.51,386.49,387.13,20100.0,368.6907,369.3483,368.3761,368.9861,20100.0
2021-10-11 12:00:00,387.16,387.16,384.81,384.81,16978.0,369.0147,369.0147,366.7749,366.7749,16978.0
2021-10-11 13:00:00,384.91,385.22,383.24,383.53,34747.0,366.8702,367.1657,365.2784,365.5549,34747.0
2021-10-11 14:00:00,383.38,383.55,382.06,382.93,42051.0,365.4119,365.5739,364.1538,364.983,42051.0
2021-10-11 15:00:00,382.82,383.13,380.3,380.92,140110.0,364.8781,365.1736,362.4762,363.0672,140110.0
2021-10-12 09:30:00,380.91,382.34,379.36,380.79,42277.0,363.0577,364.4206,361.5803,362.9433,42277.0
2021-10-12 10:00:00,380.51,381.57,379.48,380.62,56520.0,362.6764,363.6867,361.6947,362.7812,56520.0
2021-10-12 11:00:00,380.79,381.77,379.16,379.3,29410.0,362.9433,363.8773,361.3897,361.5231,29410.0
2021-10-12 12:00:00,379.6,380.7,378.73,379.16,36025.0,361.809,362.8575,360.9798,361.3897,36025.0
2021-10-12 13:00:00,379.25,379.92,378.99,379.61,30762.0,361.4755,362.1141,361.2276,361.8186,30762.0
2021-10-12 14:00:00,379.46,380.11,379.07,379.47,22229.0,361.6756,362.2951,361.3039,361.6851,22229.0
2021-10-12 15:00:00,379.46,379.47,376.6,377.35,182128.0,361.6756,361.6851,358.9497,359.6645,182128.0
2021-10-13 09:30:00,377.62,377.62,371.56,371.97,39481.0,359.9218,359.9218,354.1459,354.5366,39481.0
2021-10-13 10:00:00,371.99,371.99,370.0,370.63,68905.0,354.5557,354.5557,352.659,353.2595,68905.0
2021-10-13 11:00:00,370.67,373.9,370.15,373.71,71799.0,353.2976,356.3762,352.8019,356.1951,71799.0
2021-10-13 12:00:00,373.61,376.13,373.28,376.1,59785.0,356.0998,358.5017,355.7853,358.4731,59785.0
2021-10-13 13:00:00,376.13,376.97,374.78,376.42,52977.0,358.5017,359.3023,357.215,358.7781,52977.0
2021-10-13 14:00:00,376.57,377.28,374.68,375.48,46062.0,358.9211,359.5978,357.1196,357.8821,46062.0
2021-10-13 15:00:00,375.29,376.31,374.09,375.43,153365.0,357.701,358.6732,356.5573,357.8345,153365.0
2021-10-14 09:30:00,387.71,399.16,386.85,389.01,247535.0,369.539,380.4523,368.7193,370.778,247535.0
2021-10-14 10:00:00,389.32,392.75,386.94,392.5,187998.0,371.0735,374.3427,368.805,374.1045,187998.0
2021-10-14 11:00:00,392.52,393.02,389.11,389.64,93048.0,374.1235,374.6001,370.8733,371.3785,93048.0
2021-10-14 12:00:00,389.59,391.79,389.18,391.22,79014.0,371.3308,373.4277,370.9401,372.8844,79014.0
2021-10-14 13:00:00,391.55,392.81,389.79,392.2,66811.0,373.199,374.3999,371.5215,373.8185,66811.0
2021-10-14 14:00:00,392.31,392.96,390.01,390.28,58488.0,373.9234,374.5429,371.7312,371.9885,58488.0
2021-10-14 15:00:00,390.5,390.9,388.99,390.72,230762.0,372.1982,372.5794,370.759,372.4079,230762.0
2021-10-15 09:30:00,392.51,393.58,391.1,393.17,75212.0,374.114,375.1338,372.7701,374.7431,75212.0
2021-10-15 10:00:00,393.28,394.0,389.3,390.34,98769.0,374.8479,375.5342,371.0544,372.0457,98769.0
2021-10-15 11:00:00,390.37,392.64,389.39,392.31,52421.0,372.0743,374.2379,371.1402,373.9234,52421.0
2021-10-15 12:00:00,392.25,392.52,391.21,392.05,36784.0,373.8662,374.1235,372.8749,373.6755,36784.0
2021-10-15 13:00:00,391.85,393.65,391.66,392.97,46280.0,373.4849,375.2006,373.3038,374.5524,46280.0
2021-10-15 14:00:00,392.85,394.49,392.75,394.0,77916.0,374.4381,376.0012,374.3427,375.5342,77916.0
2021-10-15 15:00:00,393.91,394.09,392.45,393.18,144019.0,375.4484,375.6199,374.0568,374.7526,144019.0
2021-10-18 09:30:00,391.64,392.32,387.79,390.31,60866.0,373.2848,373.9329,369.6152,372.0171,60866.0
2021-10-18 10:00:00,390.28,392.51,389.86,391.69,73802.0,371.9885,374.114,371.5882,373.3324,73802.0
2021-10-18 11:00:00,391.85,392.85,391.23,392.02,48177.0,373.4849,374.4381,372.894,373.647,48177.0
2021-10-18 12:00:00,392.17,392.59,389.59,389.66,16293.0,373.7899,374.1902,371.3308,371.3976,16293.0
2021-10-18 13:00:00,389.68,390.37,388.53,388.93,19679.0,371.4166,372.0743,370.3205,370.7018,19679.0
2021-10-18 14:00:00,388.96,388.96,387.3,388.64,19110.0,370.7304,370.7304,369.1482,370.4254,19110.0
2021-10-18 15:00:00,388.58,388.8,387.69,388.11,70058.0,370.3682,370.5779,369.5199,369.9202,70058.0
2021-10-19 09:30:00,390.91,396.25,390.72,395.31,58961.0,372.589,377.6787,372.4079,376.7828,58961.0
2021-10-19 10:00:00,395.58,397.29,393.55,394.31,70448.0,377.0401,378.67,375.1052,375.8296,70448.0
2021-10-19 11:00:00,394.33,394.86,392.79,393.23,39832.0,375.8487,376.3538,374.3809,374.8002,39832.0
2021-10-19 12:00:00,393.14,393.83,391.72,392.28,42346.0,374.7145,375.3721,373.361,373.8948,42346.0
2021-10-19 13:00:00,392.21,393.13,391.84,393.04,47191.0,373.828,374.7049,373.4754,374.6191,47191.0
2021-10-19 14:00:00,393.12,393.65,392.13,393.08,51197.0,374.6954,375.2006,373.7518,374.6573,51197.0
2021-10-19 15:00:00,392.95,395.2,392.78,393.57,301053.0,374.5334,376.6779,374.3713,375.1243,301053.0
2021-10-20 09:30:00,400.0,421.15,400.0,418.0,366316.0,381.2529,401.4117,381.2529,398.4093,366316.0
2021-10-20 10:00:00,417.61,422.73,416.19,421.78,198101.0,398.0376,402.9176,396.6842,402.0122,198101.0
2021-10-20 11:00:00,421.75,422.07,419.2,421.66,107601.0,401.9836,402.2886,399.5531,401.8978,107601.0
2021-10-20 12:00:00,421.41,425.44,421.19,422.33,183224.0,401.6595,405.5006,401.4498,402.5364,183224.0
2021-10-20 13:00:00,422.34,422.99,418.34,420.86,154446.0,402.5459,403.1655,398.7334,401.1353,154446.0
2021-10-20 14:00:00,420.63,421.93,419.46,421.56,90931.0,400.9161,402.1551,399.8009,401.8025,90931.0
2021-10-20 15:00:00,421.75,424.56,421.21,423.79,320830.0,401.9836,404.6619,401.4689,403.928,320830.0
2021-10-21 09:30:00,420.0,424.0,419.54,422.59,112258.0,400.3156,404.1281,399.8772,402.7842,112258.0
2021-10-21 10:00:00,423.02,424.2,420.47,421.37,104696.0,403.1941,404.3188,400.7636,401.6214,104696.0
2021-10-21 11:00:00,421.27,426.28,421.09,426.15,76782.0,401.5261,406.3013,401.3545,406.1774,76782.0
2021-10-21 12:00:00,426.02,426.7,424.65,425.01,81000.0,406.0535,406.7016,404.7477,405.0908,81000.0
2021-10-21 13:00:00,424.96,427.07,424.03,426.9,85355.0,405.0431,407.0542,404.1567,406.8922,85355.0
2021-10-21 14:00:00,427.0,427.77,425.8,427.25,92132.0,406.9875,407.7214,405.8438,407.2258,92132.0
2021-10-21 15:00:00,427.35,430.7,427.15,430.26,283597.0,407.3211,410.5141,407.1305,410.0947,283597.0
2021-10-22 09:30:00,431.06,434.44,429.05,432.56,49167.0,410.8572,414.0788,408.9414,412.2869,49167.0
2021-10-22 10:00:00,432.78,435.96,429.65,430.42,106505.0,412.4966,415.5276,409.5133,410.2472,106505.0
2021-10-22 11:00:00,430.38,431.1,428.38,428.61,62947.0,410.2091,410.8954,408.3028,408.5221,62947.0
2021-10-22 12:00:00,428.72,430.83,427.76,430.38,46843.0,408.6269,410.638,407.7119,410.2091,46843.0
2021-10-22 13:00:00,430.39,431.52,429.7,430.01,33434.0,410.2186,411.2957,409.561,409.8565,33434.0
2021-10-22 14:00:00,430.09,431.59,430.09,431.29,42553.0,409.9327,411.3624,409.9327,411.0765,42553.0
2021-10-22 15:00:00,431.33,433.41,430.38,433.2,133609.0,411.1146,413.0971,410.2091,412.8969,133609.0
2021-10-25 09:30:00,433.36,436.32,431.15,435.34,41120.0,413.0494,415.8707,410.943,414.9366,41120.0
2021-10-25 10:00:00,435.17,435.66,434.36,434.6,58324.0,414.7746,415.2416,414.0026,414.2313,58324.0
2021-10-25 11:00:00,434.67,436.04,434.41,435.61,49305.0,414.298,415.6038,414.0502,415.194,49305.0
2021-10-25 12:00:00,435.75,436.08,434.19,434.43,44107.0,415.3274,415.642,413.8405,414.0693,44107.0
2021-10-25 13:00:00,434.51,434.82,433.43,434.25,45793.0,414.1455,414.441,413.1162,413.8977,45793.0
2021-10-25 14:00:00,434.32,434.92,433.52,434.12,31521.0,413.9645,414.5363,413.2019,413.7738,31521.0
2021-10-25 15:00:00,434.05,434.94,433.35,434.57,138208.0,413.7071,414.5554,413.0399,414.2027,138208.0
2021-10-26 09:30:00,436.19,436.19,429.05,433.07,78479.0,415.7468,415.7468,408.9414,412.773,78479.0
2021-10-26 10:00:00,432.77,434.22,431.96,433.77,68045.0,412.4871,413.8691,411.7151,413.4402,68045.0
2021-10-26 11:00:00,433.82,434.31,432.64,433.74,63816.0,413.4879,413.9549,412.3632,413.4116,63816.0
2021-10-26 12:00:00,433.92,436.44,433.07,435.43,57774.0,413.5832,415.9851,412.773,415.0224,57774.0
2021-10-26 13:00:00,435.27,436.49,435.17,436.49,26035.0,414.8699,416.0327,414.7746,416.0327,26035.0
2021-10-26 14:00:00,436.59,437.64,436.49,437.32,43403.0,416.1281,417.1289,416.0327,416.8238,43403.0
2021-10-26 15:00:00,437.54,438.69,436.04,436.2,224928.0,417.0335,418.1296,415.6038,415.7563,224928.0
2021-10-27 09:30:00,436.83,438.37,434.26,438.07,46933.0,416.3568,417.8246,413.9073,417.5387,46933.0
2021-10-27 10:00:00,437.38,439.9,435.47,435.47,100356.0,416.881,419.2829,415.0606,415.0606,100356.0
2021-10-27 11:00:00,435.18,436.2,434.38,434.39,73512.0,414.7841,415.7563,414.0216,414.0312,73512.0
2021-10-27 12:00:00,434.56,436.26,434.56,435.06,45458.0,414.1932,415.8135,414.1932,414.6698,45458.0
2021-10-27 13:00:00,434.95,435.83,434.11,434.86,57226.0,414.5649,415.4037,413.7643,414.4791,57226.0
2021-10-27 14:00:00,434.94,436.75,434.63,436.45,49950.0,414.5554,416.2806,414.2599,415.9946,49950.0
2021-10-27 15:00:00,436.38,436.57,433.28,433.58,160564.0,415.9279,416.109,412.9732,413.2591,160564.0
2021-10-28 09:30:00,432.53,436.51,432.14,436.0,73805.0,412.2583,416.0518,411.8866,415.5657,73805.0
2021-10-28 10:00:00,436.42,436.42,434.33,435.75,89353.0,415.966,415.966,413.974,415.3274,89353.0
2021-10-28 11:00:00,436.09,436.5,434.22,434.23,48534.0,415.6515,416.0423,413.8691,413.8787,48534.0
2021-10-28 12:00:00,434.41,434.84,433.68,433.68,77979.0,414.0502,414.4601,413.3544,413.3544,77979.0
2021-10-28 13:00:00,433.87,434.39,433.23,433.92,73862.0,413.5355,414.0312,412.9255,413.5832,73862.0
2021-10-28 14:00:00,434.15,434.25,432.43,433.24,40416.0,413.8024,413.8977,412.163,412.9351,40416.0
2021-10-28 15:00:00,433.22,433.39,431.58,433.37,176426.0,412.916,413.078,411.3529,413.059,176426.0
2021-10-29 09:30:00,432.48,433.38,430.62,431.69,60066.0,412.2107,413.0685,410.4379,411.4577,60066.0
2021-10-29 10:00:00,432.21,432.88,430.56,431.24,78914.0,411.9533,412.5919,410.3807,411.0288,78914.0
2021-10-29 11:00:00,431.34,432.25,430.95,431.48,40038.0,411.1241,411.9915,410.7524,411.2576,40038.0
2021-10-29 12:00:00,431.33,433.6,430.92,433.55,35433.0,411.1146,413.2782,410.7238,413.2305,35433.0
2021-10-29 13:00:00,433.69,434.98,433.69,434.37,18426.0,413.364,414.5935,413.364,414.0121,18426.0
2021-10-29 14:00:00,434.24,434.24,432.62,433.21,41972.0,413.8882,413.8882,412.3441,412.9065,41972.0
2021-10-29 15:00:00,433.18,435.75,433.11,435.11,104349.0,412.8779,415.3274,412.8112,414.7174,104349.0
2021-11-01 09:30:00,436.31,439.2,434.57,434.82,32273.0,415.8612,418.6157,414.2027,414.441,32273.0
2021-11-01 10:00:00,434.82,434.82,427.04,428.84,72910.0,414.441,414.441,407.0256,408.7413,72910.0
2021-11-01 11:00:00,428.55,429.73,425.14,425.39,73748.0,408.4649,409.5896,405.2147,405.453,73748.0
2021-11-01 12:00:00,425.44,426.73,423.7,423.71,76452.0,405.5006,406.7302,403.8422,403.8517,76452.0
2021-11-01 13:00:00,423.86,424.6,422.94,423.93,51180.0,403.9947,404.7,403.1178,404.0614,51180.0
2021-11-01 14:00:00,423.94,427.19,423.93,426.72,36818.0,404.0709,407.1686,404.0614,406.7206,36818.0
2021-11-01 15:00:00,426.56,428.96,425.28,428.67,136979.0,406.5681,408.8557,405.3481,408.5793,136979.0
2021-11-02 09:30:00,430.98,431.0,423.83,426.56,104162.0,410.781,410.8001,403.9661,406.5681,104162.0
2021-11-02 10:00:00,426.26,426.59,422.85,424.22,73449.0,406.2822,406.5967,403.032,404.3378,73449.0
2021-11-02 11:00:00,424.27,425.5,422.39,424.46,67343.0,404.3855,405.5578,402.5936,404.5666,67343.0
2021-11-02 12:00:00,424.26,424.94,423.06,424.41,64507.0,404.3759,405.0241,403.2322,404.5189,64507.0
2021-11-02 13:00:00,424.37,424.37,421.82,422.88,52110.0,404.4808,404.4808,402.0503,403.0606,52110.0
2021-11-02 14:00:00,423.03,423.16,420.26,420.38,71493.0,403.2036,403.3275,400.5634,400.6778,71493.0
2021-11-02 15:00:00,420.49,420.76,418.36,420.29,265214.0,400.7826,401.04,398.7525,400.592,265214.0
2021-11-03 09:30:00,415.5,420.09,413.26,415.41,110266.0,396.0265,400.4014,393.8915,395.9407,110266.0
2021-11-03 10:00:00,415.41,425.01,415.41,423.48,128106.0,395.9407,405.0908,395.9407,403.6325,128106.0
2021-11-03 11:00:00,422.53,423.0,421.0,422.05,45817.0,402.727,403.175,401.2687,402.2695,45817.0
2021-11-03 12:00:00,421.99,422.57,420.83,421.56,39836.0,402.2123,402.7651,401.1067,401.8025,39836.0
2021-11-03 13:00:00,421.75,423.09,420.42,420.42,45236.0,401.9836,403.2608,400.7159,400.7159,45236.0
2021-11-03 14:00:00,420.37,422.9,420.26,422.65,65520.0,400.6683,403.0797,400.5634,402.8414,65520.0
2021-11-03 15:00:00,422.58,425.41,422.45,424.63,239062.0,402.7747,405.472,402.6508,404.7286,239062.0
2021-11-04 09:30:00,425.0,425.43,423.11,424.76,53010.0,405.0813,405.4911,403.2798,404.8525,53010.0
2021-11-04 10:00:00,424.52,424.78,418.67,418.81,59217.0,404.6238,404.8716,399.0479,399.1814,59217.0
2021-11-04 11:00:00,418.81,419.5,417.55,417.55,78991.0,399.1814,399.839,397.9804,397.9804,78991.0
2021-11-04 12:00:00,417.68,421.17,417.35,420.71,46224.0,398.1043,401.4308,397.7898,400.9923,46224.0
2021-11-04 13:00:00,420.65,422.69,420.56,421.77,28267.0,400.9351,402.8795,400.8493,402.0026,28267.0
2021-11-04 14:00:00,421.86,421.91,420.29,421.06,31775.0,402.0884,402.1361,400.592,401.3259,31775.0
2021-11-04 15:00:00,421.03,422.87,419.81,422.62,121636.0,401.2973,403.0511,400.1345,402.8128,121636.0
2021-11-05 09:30:00,425.0,430.44,422.73,427.87,82832.0,405.0813,410.2663,402.9176,407.8167,82832.0
2021-11-05 10:00:00,427.59,428.73,425.28,425.9,79523.0,407.5499,408.6364,405.3481,405.9391,79523.0
2021-11-05 11:00:00,425.63,428.0,424.39,424.39,41244.0,405.6817,407.9407,404.4998,404.4998,41244.0
2021-11-05 12:00:00,424.22,424.39,422.52,424.15,48992.0,404.3378,404.4998,402.7175,404.2711,48992.0
2021-11-05 13:00:00,424.19,424.37,420.88,422.01,37114.0,404.3092,404.4808,401.1544,402.2314,37114.0
2021-11-05 14:00:00,422.18,422.97,421.47,421.75,43283.0,402.3934,403.1464,401.7167,401.9836,43283.0
2021-11-05 15:00:00,421.85,422.96,421.11,422.0,136496.0,402.0789,403.1369,401.3736,402.2219,136496.0
2021-11-08 09:30:00,423.09,425.14,421.15,425.13,36078.0,403.2608,405.2147,401.4117,405.2052,36078.0
2021-11-08 10:00:00,425.14,427.88,421.75,426.33,59626.0,405.2147,407.8263,401.9836,406.3489,59626.0
2021-11-08 11:00:00,426.14,426.9,424.84,424.92,35019.0,406.1678,406.8922,404.9288,405.005,35019.0
2021-11-08 12:00:00,425.15,426.1,424.26,424.35,23407.0,405.2242,406.1297,404.3759,404.4617,23407.0
2021-11-08 13:00:00,424.4,424.94,423.57,424.79,26910.0,404.5094,405.0241,403.7183,404.8811,26910.0
2021-11-08 14:00:00,424.93,426.23,424.92,425.57,26699.0,405.0145,406.2536,405.005,405.6245,26699.0
2021-11-08 15:00:00,425.59,426.75,425.0,426.57,97222.0,405.6436,406.7492,405.0813,406.5777,97222.0
2021-11-09 09:30:00,425.4,427.96,423.5,427.22,47025.0,405.4625,407.9025,403.6516,407.1972,47025.0
2021-11-09 10:00:00,427.08,428.64,425.47,426.88,55436.0,407.0638,408.5507,405.5292,406.8731,55436.0
2021-11-09 11:00:00,426.68,426.85,425.15,426.05,30575.0,406.6825,406.8446,405.2242,406.082,30575.0
2021-11-09 12:00:00,426.0,426.93,425.47,426.4,43369.0,406.0344,406.9208,405.5292,406.4156,43369.0
2021-11-09 13:00:00,426.37,427.55,425.61,427.03,25868.0,406.387,407.5117,405.6627,407.0161,25868.0
2021-11-09 14:00:00,427.13,427.77,425.9,427.57,34430.0,407.1114,407.7214,405.9391,407.5308,34430.0
2021-11-09 15:00:00,427.73,430.44,427.3,430.11,146091.0,407.6833,410.2663,407.2735,409.9518,146091.0
2021-11-10 09:30:00,432.8,435.79,429.61,430.17,68701.0,412.5157,415.3656,409.4752,410.009,68701.0
2021-11-10 10:00:00,430.41,431.64,427.54,427.75,56115.0,410.2377,411.4101,407.5022,407.7024,56115.0
2021-11-10 11:00:00,427.78,429.22,427.32,427.5,37665.0,407.731,409.1035,407.2925,407.4641,37665.0
2021-11-10 12:00:00,427.45,427.76,426.26,426.26,33015.0,407.4164,407.7119,406.2822,406.2822,33015.0
2021-11-10 13:00:00,426.08,426.78,425.26,425.7,29435.0,406.1106,406.7778,405.3291,405.7485,29435.0
2021-11-10 14:00:00,425.38,426.12,424.67,425.57,41395.0,405.4434,406.1488,404.7667,405.6245,41395.0
2021-11-10 15:00:00,425.61,425.96,423.47,424.94,182394.0,405.6627,405.9963,403.623,405.0241,182394.0
2021-11-11 09:30:00,425.31,426.88,423.8,424.99,47993.0,405.3767,406.8731,403.9375,405.0717,47993.0
2021-11-11 10:00:00,424.99,425.68,422.75,423.59,56251.0,405.0717,405.7294,402.9367,403.7373,56251.0
2021-11-11 11:00:00,423.56,424.86,422.78,424.7,47967.0,403.7087,404.9478,402.9653,404.7953,47967.0
2021-11-11 12:00:00,424.85,426.32,424.54,425.84,53942.0,404.9383,406.3394,404.6428,405.8819,53942.0
2021-11-11 13:00:00,425.72,427.66,425.49,426.95,66692.0,405.7675,407.6166,405.5483,406.9399,66692.0
2021-11-11 14:00:00,426.96,429.75,426.57,429.65,85383.0,406.9494,409.6086,406.5777,409.5133,85383.0
2021-11-11 15:00:00,429.66,431.05,428.85,430.71,132085.0,409.5229,410.8477,408.7508,410.5236,132085.0
2021-11-12 09:30:00,433.19,435.2,431.51,434.76,55598.0,412.8874,414.8032,411.2861,414.3838,55598.0
2021-11-12 10:00:00,435.11,436.54,434.38,435.8,82276.0,414.7174,416.0804,414.0216,415.3751,82276.0
2021-11-12 11:00:00,435.92,436.4,434.72,435.27,56331.0,415.4895,415.947,414.3457,414.8699,56331.0
2021-11-12 12:00:00,435.0,435.3,434.0,435.3,47326.0,414.6126,414.8985,413.6594,414.8985,47326.0
2021-11-12 13:00:00,435.43,435.43,434.75,435.25,40108.0,415.0224,415.0224,414.3743,414.8509,40108.0
2021-11-12 14:00:00,435.34,435.67,434.5,435.33,57402.0,414.9366,415.2512,414.136,414.9271,57402.0
2021-11-12 15:00:00,435.27,437.89,435.17,437.01,191740.0,414.8699,417.3671,414.7746,416.5284,191740.0
2021-11-15 09:30:00,436.44,436.44,433.01,435.22,52225.0,415.9851,415.9851,412.7158,414.8223,52225.0
2021-11-15 10:00:00,435.36,437.71,435.0,436.78,51396.0,414.9557,417.1956,414.6126,416.3092,51396.0
2021-11-15 11:00:00,436.88,437.64,436.7,437.0,60203.0,416.4045,417.1289,416.2329,416.5188,60203.0
2021-11-15 12:00:00,437.0,438.17,436.5,437.0,86310.0,416.5188,417.634,416.0423,416.5188,86310.0
2021-11-15 13:00:00,437.07,437.28,436.39,437.0,51461.0,416.5856,416.7857,415.9374,416.5188,51461.0
2021-11-15 14:00:00,436.96,437.63,436.71,437.04,71984.0,416.4807,417.1193,416.2424,416.557,71984.0
2021-11-15 15:00:00,437.04,437.16,433.9,434.51,183622.0,416.557,416.6713,413.5641,414.1455,183622.0
2021-11-16 09:30:00,434.39,436.38,432.35,435.78,50672.0,414.0312,415.9279,412.0868,415.356,50672.0
2021-11-16 10:00:00,435.75,437.0,433.76,435.07,99400.0,415.3274,416.5188,413.4307,414.6793,99400.0
2021-11-16 11:00:00,434.95,435.4,433.69,434.62,43775.0,414.5649,414.9938,413.364,414.2504,43775.0
2021-11-16 12:00:00,434.62,435.86,434.09,434.59,31338.0,414.2504,415.4323,413.7452,414.2218,31338.0
2021-11-16 13:00:00,434.71,435.34,434.48,435.05,49838.0,414.3362,414.9366,414.117,414.6602,49838.0
2021-11-16 14:00:00,434.96,434.96,431.57,431.62,81984.0,414.5745,414.5745,411.3433,411.391,81984.0
2021-11-16 15:00:00,431.74,433.39,430.24,430.56,132687.0,411.5054,413.078,410.0757,410.3807,132687.0
2021-11-17 09:30:00,431.31,432.0,428.45,430.79,115503.0,411.0955,411.7532,408.3696,410.5999,115503.0
2021-11-17 10:00:00,430.79,431.06,426.51,430.65,69991.0,410.5999,410.8572,406.5205,410.4665,69991.0
2021-11-17 11:00:00,430.95,431.61,429.32,430.19,62949.0,410.7524,411.3815,409.1988,410.028,62949.0
2021-11-17 12:00:00,430.06,432.66,429.92,432.66,30910.0,409.9041,412.3823,409.7707,412.3823,30910.0
2021-11-17 13:00:00,432.69,433.97,431.37,431.69,45007.0,412.4108,413.6309,411.1527,411.4577,45007.0
2021-11-17 14:00:00,431.81,432.12,429.87,430.27,48653.0,411.5721,411.8676,409.723,410.1043,48653.0
2021-11-17 15:00:00,430.3,431.57,429.55,429.68,213593.0,410.1329,411.3433,409.418,409.5419,213593.0
2021-11-18 09:30:00,430.93,432.03,426.68,431.82,49193.0,410.7333,411.7818,406.6825,411.5816,49193.0
2021-11-18 10:00:00,431.9,433.65,429.59,429.78,64876.0,411.6579,413.3259,409.4561,409.6372,64876.0
2021-11-18 11:00:00,429.59,431.04,429.0,430.52,65435.0,409.4561,410.8382,408.8938,410.3425,65435.0
2021-11-18 12:00:00,430.63,432.35,428.93,429.19,80848.0,410.4474,412.0868,408.8271,409.0749,80848.0
2021-11-18 13:00:00,429.29,429.62,427.19,427.49,57056.0,409.1702,409.4847,407.1686,407.4546,57056.0
2021-11-18 14:00:00,427.48,427.48,425.41,427.35,52130.0,407.445,407.445,405.472,407.3211,52130.0
2021-11-18 15:00:00,427.37,427.88,425.39,425.86,158220.0,407.3402,407.8263,405.453,405.901,158220.0
2021-11-19 09:30:00,425.47,425.47,420.49,420.61,94016.0,405.5292,405.5292,400.7826,400.897,94016.0
2021-11-19 10:00:00,421.09,421.49,418.3,419.02,103456.0,401.3545,401.7358,398.6953,399.3815,103456.0
2021-11-19 11:00:00,418.88,421.39,416.21,416.33,76226.0,399.2481,401.6404,396.7032,396.8176,76226.0
2021-11-19 12:00:00,416.33,417.85,415.82,417.55,30821.0,396.8176,398.2664,396.3315,397.9804,30821.0
2021-11-19 13:00:00,417.52,417.52,415.45,416.92,42375.0,397.9518,397.9518,395.9788,397.3799,42375.0
2021-11-19 14:00:00,416.81,417.28,415.98,416.0,39568.0,397.2751,397.7231,396.484,396.5031,39568.0
2021-11-19 15:00:00,416.32,416.48,414.03,415.08,159281.0,396.8081,396.9606,394.6254,395.6262,159281.0
2021-11-22 09:30:00,419.48,420.51,416.73,419.98,46541.0,399.82,400.8017,397.1989,400.2965,46541.0
2021-11-22 10:00:00,420.14,422.32,418.81,422.16,53046.0,400.449,402.5269,399.1814,402.3744,53046.0
2021-11-22 11:00:00,421.84,425.99,421.66,424.55,74178.0,402.0694,406.0249,401.8978,404.6523,74178.0
2021-11-22 12:00:00,424.66,425.52,423.6,424.04,53992.0,404.7572,405.5769,403.7469,404.1663,53992.0
2021-11-22 13:00:00,424.17,424.41,423.05,423.84,28529.0,404.2902,404.5189,403.2226,403.9756,28529.0
2021-11-22 14:00:00,423.5,424.02,422.19,422.96,24978.0,403.6516,404.1472,402.403,403.1369,24978.0
2021-11-22 15:00:00,423.05,423.23,419.38,419.4,98705.0,403.2226,403.3942,399.7247,399.7437,98705.0
2021-11-23 09:30:00,418.68,422.51,416.27,422.17,42352.0,399.0575,402.708,396.7604,402.3839,42352.0
2021-11-23 10:00:00,421.7,423.84,420.97,422.11,60544.0,401.9359,403.9756,401.2401,402.3267,60544.0
2021-11-23 11:00:00,422.04,422.2,419.91,420.39,46950.0,402.26,402.4125,400.2298,400.6873,46950.0
2021-11-23 12:00:00,420.17,420.88,417.63,420.21,38382.0,400.4776,401.1544,398.0567,400.5158,38382.0
2021-11-23 13:00:00,420.43,422.12,420.24,421.72,30394.0,400.7254,402.3362,400.5443,401.955,30394.0
2021-11-23 14:00:00,421.34,422.51,420.55,422.15,23370.0,401.5928,402.708,400.8398,402.3648,23370.0
2021-11-23 15:00:00,422.4,424.55,421.49,423.73,130120.0,402.6031,404.6523,401.7358,403.8708,130120.0
2021-11-24 09:30:00,422.93,423.59,420.68,421.19,50471.0,403.1083,403.7373,400.9637,401.4498,50471.0
2021-11-24 10:00:00,421.04,423.25,420.84,423.06,43617.0,401.3069,403.4133,401.1162,403.2322,43617.0
2021-11-24 11:00:00,423.18,423.85,421.03,421.41,29622.0,403.3466,403.9852,401.2973,401.6595,29622.0
2021-11-24 12:00:00,421.14,423.01,420.71,422.72,22705.0,401.4022,403.1845,400.9923,402.9081,22705.0
2021-11-24 13:00:00,422.75,424.72,422.75,423.9,56628.0,402.9367,404.8144,402.9367,404.0328,56628.0
2021-11-24 14:00:00,424.05,424.92,423.39,424.92,74624.0,404.1758,405.005,403.5467,405.005,74624.0
2021-11-24 15:00:00,424.76,425.49,424.25,424.9,127040.0,404.8525,405.5483,404.3664,404.9859,127040.0
2021-11-26 09:30:00,421.99,423.34,414.0,414.53,76882.0,402.2123,403.4991,394.5968,395.102,76882.0
2021-11-26 10:00:00,414.64,415.58,411.93,413.24,85287.0,395.2068,396.1028,392.6238,393.8724,85287.0
2021-11-26 11:00:00,413.56,415.61,411.35,415.24,67611.0,394.1774,396.1313,392.071,395.7787,67611.0
2021-11-26 12:00:00,415.32,417.19,413.76,415.65,108707.0,395.8549,397.6373,394.368,396.1695,108707.0
2021-11-29 09:30:00,418.36,418.36,413.27,415.62,37807.0,398.7525,398.7525,393.901,396.1409,37807.0
2021-11-29 10:00:00,415.12,416.51,413.02,415.13,40728.0,395.6643,396.9892,393.6627,395.6738,40728.0
2021-11-29 11:00:00,415.24,416.83,414.43,416.27,29824.0,395.7787,397.2942,395.0066,396.7604,29824.0
2021-11-29 12:00:00,416.32,419.25,416.32,418.8,30961.0,396.8081,399.6007,396.8081,399.1718,30961.0
2021-11-29 13:00:00,418.93,419.02,417.51,417.97,33940.0,399.2957,399.3815,397.9423,398.3807,33940.0
2021-11-29 14:00:00,417.95,418.51,416.69,417.66,27387.0,398.3617,398.8954,397.1607,398.0853,27387.0
2021-11-29 15:00:00,417.61,418.28,416.09,416.14,82423.0,398.0376,398.6762,396.5888,396.6365,82423.0
2021-11-30 09:30:00,413.45,415.0,406.96,406.96,44526.0,394.0726,395.5499,387.8867,387.8867,44526.0
2021-11-30 10:00:00,407.66,412.5,407.15,407.93,73345.0,388.5539,393.1671,388.0678,388.8113,73345.0
2021-11-30 11:00:00,407.61,411.23,406.61,408.2,43415.0,388.5063,391.9566,387.5532,389.0686,43415.0
2021-11-30 12:00:00,408.07,409.21,406.2,408.37,42260.0,388.9447,390.0313,387.1624,389.2307,42260.0
2021-11-30 13:00:00,408.38,409.4,407.49,409.1,38915.0,389.2402,390.2124,388.3919,389.9265,38915.0
2021-11-30 14:00:00,408.95,409.32,407.8,407.88,50692.0,389.7835,390.1361,388.6874,388.7636,50692.0
2021-11-30 15:00:00,407.8,408.25,405.32,406.11,180723.0,388.6874,389.1163,386.3236,387.0766,180723.0
2021-12-01 09:30:00,411.69,414.88,410.64,411.81,80976.0,392.3951,395.4356,391.3943,392.5094,80976.0
2021-12-01 10:00:00,411.49,415.53,411.43,413.47,81240.0,392.2044,396.0551,392.1473,394.0916,81240.0
2021-12-01 11:00:00,413.33,415.92,413.23,413.61,171698.0,393.9582,396.4268,393.8629,394.2251,171698.0
2021-12-01 12:00:00,413.96,415.53,411.86,411.86,51229.0,394.5587,396.0551,392.5571,392.5571,51229.0
2021-12-01 13:00:00,411.84,413.01,410.47,412.65,90319.0,392.538,393.6532,391.2322,393.3101,90319.0
2021-12-01 14:00:00,412.65,413.16,410.97,411.23,72544.0,393.3101,393.7962,391.7088,391.9566,72544.0
2021-12-01 15:00:00,411.37,411.71,404.12,404.46,222572.0,392.0901,392.4141,385.1799,385.5039,222572.0
2021-12-02 09:30:00,403.4,406.79,395.38,402.16,105715.0,385.5805,388.8208,377.9148,384.3953,105715.0
2021-12-02 10:00:00,402.45,402.45,396.18,398.24,297760.0,384.6725,384.6725,378.6794,380.6484,297760.0
2021-12-02 11:00:00,398.29,402.06,397.25,400.11,102785.0,380.6962,384.2997,379.7022,382.4358,102785.0
2021-12-02 12:00:00,400.02,400.24,396.44,397.48,103322.0,382.3498,382.5601,378.9279,379.922,103322.0
2021-12-02 13:00:00,397.23,400.91,396.77,400.51,50851.0,379.683,383.2005,379.2434,382.8182,50851.0
2021-12-02 14:00:00,400.51,400.96,399.57,400.53,53075.0,382.8182,383.2483,381.9197,382.8373,53075.0
2021-12-02 15:00:00,400.43,401.35,398.04,399.74,220135.0,382.7417,383.6211,380.4573,382.0822,220135.0
2021-12-03 09:30:00,399.49,403.9,399.05,401.67,58641.0,381.8432,386.0584,381.4227,383.9269,58641.0
2021-12-03 10:00:00,401.64,401.64,395.51,395.51,96159.0,383.8982,383.8982,378.039,378.039,96159.0
2021-12-03 11:00:00,395.35,397.67,394.01,394.01,75252.0,377.8861,380.1036,376.6053,376.6053,75252.0
2021-12-03 12:00:00,394.07,395.66,394.07,394.61,63428.0,376.6626,378.1824,376.6626,377.1788,63428.0
2021-12-03 13:00:00,394.42,394.95,392.58,393.15,93786.0,376.9972,377.5038,375.2385,375.7833,93786.0
2021-12-03 14:00:00,393.01,393.73,392.4,392.98,83847.0,375.6495,376.3377,375.0664,375.6208,83847.0
2021-12-03 15:00:00,392.92,395.55,392.53,394.71,277564.0,375.5634,378.0773,375.1907,377.2744,277564.0
2021-12-06 09:30:00,400.95,402.39,399.07,401.81,59478.0,383.2387,384.6151,381.4418,384.0607,59478.0
2021-12-06 10:00:00,401.96,407.28,401.95,405.66,69477.0,384.2041,389.2891,384.1946,387.7407,69477.0
2021-12-06 11:00:00,405.26,405.35,402.55,402.8,45472.0,387.3583,387.4444,384.768,385.007,45472.0
2021-12-06 12:00:00,402.85,406.59,402.8,406.49,38306.0,385.0548,388.6296,385.007,388.534,38306.0
2021-12-06 13:00:00,406.47,407.5,404.19,404.35,46821.0,388.5149,389.4994,386.3356,386.4885,46821.0
2021-12-06 14:00:00,404.37,406.56,404.35,404.53,40716.0,386.5077,388.6009,386.4885,386.6606,40716.0
2021-12-06 15:00:00,404.63,405.1,403.51,404.02,151567.0,386.7562,387.2054,385.6856,386.1731,151567.0
2021-12-07 09:30:00,406.49,411.21,405.39,409.22,56406.0,388.534,393.0455,387.4826,391.1434,56406.0
2021-12-07 10:00:00,409.31,414.95,409.0,413.48,109150.0,391.2294,396.6203,390.9331,395.2152,109150.0
2021-12-07 11:00:00,413.51,413.65,408.25,409.01,49117.0,395.2439,395.3777,390.2163,390.9427,49117.0
2021-12-07 12:00:00,409.23,412.19,409.2,412.01,122670.0,391.153,393.9822,391.1243,393.8102,122670.0
2021-12-07 13:00:00,412.13,412.13,410.97,411.62,27325.0,393.9249,393.9249,392.8161,393.4374,27325.0
2021-12-07 14:00:00,411.54,411.78,410.73,411.26,31307.0,393.3609,393.5903,392.5867,393.0933,31307.0
2021-12-07 15:00:00,411.26,412.0,410.03,411.39,170760.0,393.0933,393.8006,391.9176,393.2176,170760.0
2021-12-08 09:30:00,411.55,414.83,410.07,411.59,30346.0,393.3705,396.5056,391.9559,393.4087,30346.0
2021-12-08 10:00:00,410.96,414.12,410.96,413.01,79204.0,392.8065,395.827,392.8065,394.766,79204.0
2021-12-08 11:00:00,412.79,415.27,412.62,415.27,44819.0,394.5557,396.9262,394.3932,396.9262,44819.0
2021-12-08 12:00:00,415.28,415.7,414.36,414.49,60746.0,396.9357,397.3372,396.0564,396.1806,60746.0
2021-12-08 13:00:00,414.46,414.82,413.87,414.46,26560.0,396.1519,396.496,395.588,396.1519,26560.0
2021-12-08 14:00:00,414.54,415.01,413.85,415.0,39007.0,396.2284,396.6776,395.5689,396.6681,39007.0
2021-12-08 15:00:00,415.13,417.0,414.93,415.97,152547.0,396.7923,398.5797,396.6012,397.5952,152547.0
2021-12-09 09:30:00,415.0,416.97,413.87,415.69,17107.0,396.6681,398.5511,395.588,397.3276,17107.0
2021-12-09 10:00:00,415.58,416.79,414.39,416.68,37005.0,397.2225,398.379,396.085,398.2739,37005.0
2021-12-09 11:00:00,416.7,417.29,415.97,416.72,40249.0,398.293,398.8569,397.5952,398.3121,40249.0
2021-12-09 12:00:00,416.64,418.17,416.63,417.92,29071.0,398.2356,399.6981,398.2261,399.4591,29071.0
2021-12-09 13:00:00,417.92,419.2,417.64,418.48,35212.0,399.4591,400.6826,399.1915,399.9944,35212.0
2021-12-09 14:00:00,418.52,419.09,417.99,418.75,20407.0,400.0326,400.5774,399.526,400.2524,20407.0
2021-12-09 15:00:00,418.93,420.34,418.2,419.65,110582.0,400.4245,401.7722,399.7267,401.1127,110582.0
2021-12-10 09:30:00,421.19,425.3,419.83,424.18,31328.0,402.5847,406.5131,401.2847,405.4426,31328.0
2021-12-10 10:00:00,424.45,424.61,422.4,424.08,53301.0,405.7007,405.8536,403.7412,405.347,53301.0
2021-12-10 11:00:00,424.2,425.24,422.32,423.02,55384.0,405.4617,406.4558,403.6647,404.3338,55384.0
2021-12-10 12:00:00,422.96,423.92,421.55,422.64,29369.0,404.2765,405.1941,402.9288,403.9706,29369.0
2021-12-10 13:00:00,422.73,426.1,422.51,425.98,55180.0,404.0566,407.2778,403.8463,407.1631,55180.0
2021-12-10 14:00:00,426.0,428.42,425.64,428.3,82855.0,407.1822,409.4953,406.8381,409.3806,82855.0
2021-12-10 15:00:00,428.08,431.54,427.52,431.0,374322.0,409.1703,412.4775,408.635,411.9613,374322.0
2021-12-13 09:30:00,430.33,430.33,427.21,428.41,27361.0,411.3209,411.3209,408.3387,409.4857,27361.0
2021-12-13 10:00:00,428.71,429.05,425.56,428.57,59956.0,409.7725,410.0975,406.7616,409.6387,59956.0
2021-12-13 11:00:00,428.42,431.47,427.31,431.26,42981.0,409.4953,412.4106,408.4343,412.2098,42981.0
2021-12-13 12:00:00,431.27,431.6,429.68,431.37,53416.0,412.2194,412.5348,410.6996,412.315,53416.0
2021-12-13 13:00:00,431.53,431.55,430.11,431.47,35294.0,412.4679,412.487,411.1106,412.4106,35294.0
2021-12-13 14:00:00,431.47,432.28,429.78,430.34,47119.0,412.4106,413.1848,410.7952,411.3305,47119.0
2021-12-13 15:00:00,430.24,431.84,429.78,430.04,123341.0,411.2349,412.7642,410.7952,411.0437,123341.0
2021-12-14 09:30:00,432.34,438.94,428.36,435.27,59473.0,413.2421,419.5506,409.4379,416.0427,59473.0
2021-12-14 10:00:00,435.39,436.41,433.5,434.52,60307.0,416.1574,417.1323,414.3509,415.3258,60307.0
2021-12-14 11:00:00,434.15,434.99,432.22,432.52,42910.0,414.9722,415.7751,413.1274,413.4142,42910.0
2021-12-14 12:00:00,432.31,433.47,431.71,432.24,35782.0,413.2134,414.3222,412.64,413.1465,35782.0
2021-12-14 13:00:00,432.18,435.3,432.02,433.84,39918.0,413.0892,416.0714,412.9363,414.6759,39918.0
2021-12-14 14:00:00,433.81,435.01,433.58,434.88,27203.0,414.6472,415.7942,414.4273,415.6699,27203.0
2021-12-14 15:00:00,434.89,435.38,432.12,433.95,180728.0,415.6795,416.1478,413.0318,414.781,180728.0
2021-12-15 09:30:00,435.71,438.99,434.17,436.24,34000.0,416.4633,419.5984,414.9913,416.9698,34000.0
2021-12-15 10:00:00,436.71,437.51,433.95,435.89,44599.0,417.4191,418.1837,414.781,416.6353,44599.0
2021-12-15 11:00:00,436.04,438.55,435.32,438.3,41364.0,416.7787,419.1778,416.0905,418.9389,41364.0
2021-12-15 12:00:00,438.6,441.97,438.51,440.68,62884.0,419.2256,422.4467,419.1396,421.2137,62884.0
2021-12-15 13:00:00,440.49,440.62,438.59,439.12,43211.0,421.0321,421.1564,419.216,419.7226,43211.0
2021-12-15 14:00:00,438.95,441.5,437.46,440.18,65723.0,419.5601,421.9975,418.136,420.7358,65723.0
2021-12-15 15:00:00,440.18,443.93,439.99,443.26,170000.0,420.7358,424.3202,420.5542,423.6798,170000.0
2021-12-16 09:30:00,443.87,445.49,442.0,442.0,52028.0,424.2628,425.8112,422.4754,422.4754,52028.0
2021-12-16 10:00:00,441.91,447.09,441.85,445.84,58614.0,422.3894,427.3406,422.332,426.1458,58614.0
2021-12-16 11:00:00,445.55,450.91,445.3,450.68,77470.0,425.8686,430.9918,425.6296,430.772,77470.0
2021-12-16 12:00:00,450.68,451.71,449.12,449.33,84159.0,430.772,431.7565,429.2809,429.4816,84159.0
2021-12-16 13:00:00,449.42,449.53,447.81,448.73,53825.0,429.5676,429.6728,428.0288,428.9081,53825.0
2021-12-16 14:00:00,448.73,450.38,447.81,449.07,66546.0,428.9081,430.4852,428.0288,429.2331,66546.0
2021-12-16 15:00:00,448.95,450.51,447.71,447.79,177517.0,429.1184,430.6095,427.9332,428.0096,177517.0
2021-12-17 09:30:00,446.32,448.45,441.43,443.68,252984.0,426.6046,428.6405,421.9306,424.0812,252984.0
2021-12-17 10:00:00,443.08,449.77,441.51,449.39,83351.0,423.5077,429.9022,422.0071,429.539,83351.0
2021-12-17 11:00:00,449.67,451.0,446.35,447.46,52191.0,429.8066,431.0779,426.6333,427.6942,52191.0
2021-12-17 12:00:00,447.52,448.98,446.27,447.96,41104.0,427.7516,429.1471,426.5568,428.1721,41104.0
2021-12-17 13:00:00,447.94,450.36,447.6,450.31,31131.0,428.153,430.4661,427.828,430.4183,31131.0
2021-12-17 14:00:00,450.19,450.3,446.19,446.68,38891.0,430.3036,430.4088,426.4803,426.9487,38891.0
2021-12-17 15:00:00,446.52,448.09,443.37,445.11,211209.0,426.7957,428.2964,423.7849,425.448,211209.0
2021-12-20 09:30:00,447.82,448.98,435.75,437.62,85444.0,428.0383,429.1471,416.5015,418.2889,85444.0
2021-12-20 10:00:00,437.73,437.73,431.87,434.52,76459.0,418.394,418.394,412.7929,415.3258,76459.0
2021-12-20 11:00:00,434.56,437.24,433.52,436.1,45967.0,415.3641,417.9257,414.37,416.836,45967.0
2021-12-20 12:00:00,436.1,438.25,436.09,436.74,38875.0,416.836,418.8911,416.8265,417.4478,38875.0
2021-12-20 13:00:00,436.73,438.89,436.08,438.5,43286.0,417.4382,419.5028,416.8169,419.13,43286.0
2021-12-20 14:00:00,438.51,440.07,438.02,439.41,48286.0,419.1396,420.6307,418.6712,419.9998,48286.0
2021-12-20 15:00:00,439.38,440.89,438.92,439.49,156769.0,419.9711,421.4144,419.5315,420.0763,156769.0
2021-12-21 09:30:00,442.67,445.16,440.65,443.13,28208.0,423.1158,425.4958,421.185,423.5555,28208.0
2021-12-21 10:00:00,443.29,445.17,442.77,443.95,39594.0,423.7084,425.5054,423.2114,424.3393,39594.0
2021-12-21 11:00:00,443.93,446.75,443.28,445.61,50148.0,424.3202,427.0156,423.6989,425.9259,50148.0
2021-12-21 12:00:00,446.01,447.86,445.72,447.51,40448.0,426.3083,428.0766,426.0311,427.742,40448.0
2021-12-21 13:00:00,447.49,447.63,446.27,447.04,30777.0,427.7229,427.8567,426.5568,427.2928,30777.0
2021-12-21 14:00:00,446.96,448.0,444.97,445.16,36096.0,427.2163,428.2104,425.3142,425.4958,36096.0
2021-12-21 15:00:00,445.2,446.99,445.09,446.48,99200.0,425.5341,427.245,425.4289,426.7575,99200.0
2021-12-22 09:30:00,445.03,450.54,445.02,446.21,23966.0,425.3716,430.6382,425.362,426.4994,23966.0
2021-12-22 10:00:00,446.37,450.57,446.06,450.57,52689.0,426.6524,430.6668,426.3561,430.6668,52689.0
2021-12-22 11:00:00,450.56,452.22,449.56,452.22,32940.0,430.6573,432.244,429.7015,432.244,32940.0
2021-12-22 12:00:00,452.46,456.16,452.12,454.23,35501.0,432.4734,436.0099,432.1484,434.1652,35501.0
2021-12-22 13:00:00,453.98,454.64,451.91,451.91,42763.0,433.9262,434.5571,431.9477,431.9477,42763.0
2021-12-22 14:00:00,451.89,452.94,451.52,451.57,15628.0,431.9285,432.9322,431.5749,431.6227,15628.0
2021-12-22 15:00:00,451.66,454.76,451.65,453.69,111228.0,431.7087,434.6718,431.6991,433.649,111228.0
2021-12-23 09:30:00,456.16,458.81,455.59,456.01,29167.0,436.0099,438.5429,435.4651,435.8665,29167.0
2021-12-23 10:00:00,455.64,457.53,455.26,457.02,25141.0,435.5129,437.3194,435.1497,436.8319,25141.0
2021-12-23 11:00:00,457.16,457.46,455.04,456.81,22433.0,436.9657,437.2525,434.9394,436.6312,22433.0
2021-12-23 12:00:00,456.61,456.61,455.12,455.97,18633.0,436.44,436.44,435.0159,435.8283,18633.0
2021-12-23 13:00:00,456.05,456.8,455.78,456.56,17212.0,435.9048,436.6216,435.6467,436.3922,17212.0
2021-12-23 14:00:00,456.54,457.58,456.05,457.25,25135.0,436.3731,437.3672,435.9048,437.0518,25135.0
2021-12-23 15:00:00,457.26,458.31,455.58,455.6,86430.0,437.0613,438.0649,435.4555,435.4747,86430.0
2021-12-27 09:30:00,458.12,459.23,455.84,457.72,10496.0,437.8833,438.9443,435.7041,437.501,10496.0
2021-12-27 10:00:00,457.87,459.18,456.52,456.57,20976.0,437.6444,438.8965,436.354,436.4018,20976.0
2021-12-27 11:00:00,456.46,457.67,456.24,457.27,11328.0,436.2967,437.4532,436.0864,437.0709,11328.0
2021-12-27 12:00:00,457.24,458.67,457.11,458.37,13020.0,437.0422,438.409,436.918,438.1223,13020.0
2021-12-27 13:00:00,458.18,458.74,457.98,458.01,10604.0,437.9407,438.476,437.7495,437.7782,10604.0
2021-12-27 14:00:00,458.1,458.73,457.77,457.9,9257.0,437.8642,438.4664,437.5488,437.6731,9257.0
2021-12-27 15:00:00,458.01,459.68,457.76,459.68,38505.0,437.7782,439.3744,437.5392,439.3744,38505.0
2021-12-28 09:30:00,460.0,465.54,459.99,465.0,31168.0,439.6803,444.9756,439.6707,444.4594,31168.0
2021-12-28 10:00:00,464.52,465.44,461.78,463.6,27171.0,444.0006,444.88,441.3817,443.1213,27171.0
2021-12-28 11:00:00,463.71,464.85,463.44,463.81,36351.0,443.2264,444.3161,442.9683,443.322,36351.0
2021-12-28 12:00:00,463.97,464.27,462.91,464.05,37773.0,443.4749,443.7617,442.4617,443.5514,37773.0
2021-12-28 13:00:00,463.94,464.6,463.61,464.46,18245.0,443.4462,444.0771,443.1308,443.9433,18245.0
2021-12-28 14:00:00,464.34,464.61,463.71,464.24,17163.0,443.8286,444.0867,443.2264,443.733,17163.0
2021-12-28 15:00:00,464.28,465.15,463.72,464.48,72206.0,443.7712,444.6028,443.236,443.9624,72206.0
2021-12-29 09:30:00,462.33,468.5,462.33,467.63,30358.0,441.9074,447.8048,441.9074,446.9732,30358.0
2021-12-29 10:00:00,467.63,468.3,463.86,468.22,66783.0,446.9732,447.6137,443.3698,447.5372,66783.0
2021-12-29 11:00:00,468.11,468.37,466.57,467.98,58544.0,447.432,447.6806,445.9601,447.3078,58544.0
2021-12-29 12:00:00,468.15,469.25,467.81,468.79,19649.0,447.4703,448.5217,447.1453,448.082,19649.0
2021-12-29 13:00:00,468.62,468.87,468.09,468.62,19742.0,447.9195,448.1585,447.4129,447.9195,19742.0
2021-12-29 14:00:00,468.8,469.0,467.1,467.38,15074.0,448.0916,448.2827,446.4667,446.7343,15074.0
2021-12-29 15:00:00,467.4,468.48,467.28,467.67,48968.0,446.7534,447.7857,446.6387,447.0115,48968.0
2021-12-30 09:30:00,468.65,469.65,466.24,467.2,16966.0,447.9482,448.904,445.6447,446.5622,16966.0
2021-12-30 10:00:00,467.32,468.99,466.5,467.09,32567.0,446.6769,448.2732,445.8932,446.4571,32567.0
2021-12-30 11:00:00,467.31,468.48,466.9,468.04,37471.0,446.6674,447.7857,446.2755,447.3651,37471.0
2021-12-30 12:00:00,468.0,469.52,467.22,469.33,40630.0,447.3269,448.7798,446.5814,448.5982,40630.0
2021-12-30 13:00:00,469.4,470.02,468.68,469.5,26639.0,448.6651,449.2577,447.9769,448.7606,26639.0
2021-12-30 14:00:00,469.42,469.58,468.5,469.3,37859.0,448.6842,448.8371,447.8048,448.5695,37859.0
2021-12-30 15:00:00,469.3,469.84,466.8,467.24,100878.0,448.5695,449.0856,446.1799,446.6005,100878.0
2021-12-31 09:30:00,466.75,468.35,466.0,466.98,14601.0,446.1321,447.6614,445.4153,446.352,14601.0
2021-12-31 10:00:00,467.47,467.47,465.62,466.66,15599.0,446.8203,446.8203,445.052,446.0461,15599.0
2021-12-31 11:00:00,466.83,467.21,465.73,466.06,12404.0,446.2086,446.5718,445.1572,445.4726,12404.0
2021-12-31 12:00:00,466.05,467.22,465.13,467.22,14991.0,445.463,446.5814,444.5837,446.5814,14991.0
2021-12-31 13:00:00,467.34,467.92,466.85,467.92,8123.0,446.6961,447.2504,446.2277,447.2504,8123.0
2021-12-31 14:00:00,467.58,468.2,466.74,466.95,13593.0,446.9255,447.5181,446.1226,446.3233,13593.0
2021-12-31 15:00:00,467.12,467.3,463.52,463.54,72228.0,446.4858,446.6578,443.0448,443.0639,72228.0
2022-01-03 09:30:00,461.8,462.39,456.7,460.31,61410.0,441.4008,441.9647,436.5261,439.9766,61410.0
2022-01-03 10:00:00,460.05,461.13,456.29,458.07,64600.0,439.7281,440.7604,436.1342,437.8355,64600.0
2022-01-03 11:00:00,458.02,459.65,456.13,458.65,55353.0,437.7878,439.3458,435.9812,438.3899,55353.0
2022-01-03 12:00:00,458.71,460.41,458.53,458.92,34573.0,438.4473,440.0722,438.2752,438.648,34573.0
2022-01-03 13:00:00,458.77,462.24,458.06,462.0,39541.0,438.5046,441.8213,437.826,441.5919,39541.0
2022-01-03 14:00:00,462.06,462.63,460.88,462.13,47085.0,441.6493,442.1941,440.5214,441.7162,47085.0
2022-01-03 15:00:00,462.14,465.03,461.98,464.95,126209.0,441.7258,444.4881,441.5728,444.4116,126209.0
2022-01-04 09:30:00,465.77,467.0,460.26,460.89,31036.0,445.1954,446.3711,439.9288,440.531,31036.0
2022-01-04 10:00:00,460.75,466.01,460.74,465.8,55610.0,440.3972,445.4248,440.3876,445.2241,55610.0
2022-01-04 11:00:00,465.61,466.44,463.91,465.7,63780.0,445.0425,445.8358,443.4176,445.1285,63780.0
2022-01-04 12:00:00,465.56,465.89,461.71,462.25,44396.0,444.9947,445.3101,441.3148,441.8309,44396.0
2022-01-04 13:00:00,462.48,462.66,458.47,458.65,49037.0,442.0507,442.2228,438.2179,438.3899,49037.0
2022-01-04 14:00:00,458.63,459.79,457.57,458.68,55284.0,438.3708,439.4796,437.3576,438.4186,55284.0
2022-01-04 15:00:00,458.78,459.83,457.71,458.06,116358.0,438.5142,439.5178,437.4914,437.826,116358.0
2022-01-05 09:30:00,460.94,463.33,458.25,460.16,39452.0,440.5788,442.8632,438.0076,439.8332,39452.0
2022-01-05 10:00:00,459.91,462.44,458.19,459.28,92033.0,439.5943,442.0125,437.9502,438.9921,92033.0
2022-01-05 11:00:00,459.4,462.55,459.2,462.5,28786.0,439.1068,442.1176,438.9156,442.0699,28786.0
2022-01-05 12:00:00,462.49,464.69,462.47,464.62,25442.0,442.0603,444.1631,442.0412,444.0962,25442.0
2022-01-05 13:00:00,464.58,465.13,462.56,463.54,22679.0,444.058,444.5837,442.1272,443.0639,22679.0
2022-01-05 14:00:00,463.54,463.62,460.06,461.33,23780.0,443.0639,443.1404,439.7376,440.9515,23780.0
2022-01-05 15:00:00,461.49,461.49,458.05,458.05,118753.0,441.1045,441.1045,437.8164,437.8164,118753.0
2022-01-06 09:30:00,445.83,449.13,441.39,446.0,113288.0,426.1362,429.2905,421.8924,426.2987,113288.0
2022-01-06 10:00:00,446.19,452.93,444.68,448.36,120626.0,426.4803,432.9226,425.037,428.5545,120626.0
2022-01-06 11:00:00,448.4,450.92,448.18,448.47,53410.0,428.5927,431.0014,428.3824,428.6596,53410.0
2022-01-06 12:00:00,448.46,452.85,448.12,452.23,54293.0,428.6501,432.8461,428.3251,432.2535,54293.0
2022-01-06 13:00:00,452.22,452.52,437.28,441.84,122117.0,432.244,432.5307,417.9639,422.3225,122117.0
2022-01-06 14:00:00,441.54,442.48,432.96,442.22,158917.0,422.0357,422.9342,413.8347,422.6857,158917.0
2022-01-06 15:00:00,442.22,445.79,438.03,439.45,316858.0,422.6857,426.098,418.6808,420.0381,316858.0
2022-01-07 09:30:00,435.83,436.95,429.75,431.02,93793.0,416.578,417.6485,410.7665,411.9804,93793.0
2022-01-07 10:00:00,430.88,432.33,426.28,430.05,156013.0,411.8466,413.2326,407.4498,411.0533,156013.0
2022-01-07 11:00:00,430.28,435.43,429.94,434.37,85288.0,411.2731,416.1956,410.9481,415.1825,85288.0
2022-01-07 12:00:00,434.27,435.71,433.28,434.6,64448.0,415.0869,416.4633,414.1406,415.4023,64448.0
2022-01-07 13:00:00,434.57,438.29,434.36,435.79,64222.0,415.3736,418.9293,415.1729,416.5397,64222.0
2022-01-07 14:00:00,435.98,438.42,435.7,437.47,46998.0,416.7213,419.0536,416.4537,418.1455,46998.0
2022-01-07 15:00:00,437.05,437.94,434.41,434.99,142224.0,417.7441,418.5948,415.2207,415.7751,142224.0
2022-01-10 09:30:00,434.21,438.37,433.01,435.3,56966.0,415.0295,419.0058,413.8825,416.0714,56966.0
2022-01-10 10:00:00,435.16,435.86,430.83,432.25,57874.0,415.9376,416.6066,411.7988,413.1561,57874.0
2022-01-10 11:00:00,431.92,433.74,430.79,432.85,80265.0,412.8407,414.5803,411.7606,413.7296,80265.0
2022-01-10 12:00:00,433.24,435.7,432.82,433.6,40790.0,414.1024,416.4537,413.7009,414.4465,40790.0
2022-01-10 13:00:00,433.66,435.19,432.56,435.19,40547.0,414.5038,415.9662,413.4524,415.9662,40547.0
2022-01-10 14:00:00,435.06,439.33,435.06,438.81,81787.0,415.842,419.9234,415.842,419.4263,81787.0
2022-01-10 15:00:00,439.13,439.56,435.37,437.95,150137.0,419.7322,420.1432,416.1383,418.6043,150137.0
2022-01-11 09:30:00,439.78,442.2,437.99,439.69,58399.0,420.3535,422.6666,418.6425,420.2675,58399.0
2022-01-11 10:00:00,439.68,445.88,439.52,444.73,102584.0,420.2579,426.184,420.105,425.0848,102584.0
2022-01-11 11:00:00,444.24,446.76,444.1,445.32,34786.0,424.6165,427.0251,424.4826,425.6488,34786.0
2022-01-11 12:00:00,445.1,450.46,444.69,450.46,65436.0,425.4385,430.5617,425.0466,430.5617,65436.0
2022-01-11 13:00:00,450.76,450.76,448.22,450.47,51681.0,430.8485,430.8485,428.4207,430.5713,51681.0
2022-01-11 14:00:00,450.43,454.82,449.86,454.59,62376.0,430.533,434.7291,429.9882,434.5093,62376.0
2022-01-11 15:00:00,454.57,454.97,452.99,453.73,161606.0,434.4902,434.8725,432.9799,433.6873,161606.0
2022-01-12 09:30:00,452.78,454.99,450.03,450.6,29130.0,432.7792,434.8916,430.1507,430.6955,29130.0
2022-01-12 10:00:00,450.26,453.19,448.49,452.08,61690.0,430.3705,433.1711,428.6787,432.1101,61690.0
2022-01-12 11:00:00,452.33,452.96,449.27,451.14,25189.0,432.3491,432.9513,429.4243,431.2117,25189.0
2022-01-12 12:00:00,450.9,452.63,450.67,452.57,23299.0,430.9823,432.6358,430.7624,432.5785,23299.0
2022-01-12 13:00:00,452.54,452.59,449.96,450.44,35200.0,432.5498,432.5976,430.0838,430.5426,35200.0
2022-01-12 14:00:00,450.63,451.93,450.17,451.3,28095.0,430.7242,431.9668,430.2845,431.3646,28095.0
2022-01-12 15:00:00,451.49,453.24,450.74,451.69,106776.0,431.5462,433.2189,430.8293,431.7374,106776.0
2022-01-13 09:30:00,449.93,451.88,446.41,446.94,16937.0,430.0551,431.919,426.6906,427.1972,16937.0
2022-01-13 10:00:00,446.89,447.11,444.55,445.79,33145.0,427.1494,427.3597,424.9128,426.098,33145.0
2022-01-13 11:00:00,445.89,449.63,445.89,448.63,20437.0,426.1936,429.7684,426.1936,428.8125,20437.0
2022-01-13 12:00:00,448.56,449.45,447.45,447.45,29211.0,428.7456,429.5963,427.6847,427.6847,29211.0
2022-01-13 13:00:00,447.65,449.45,447.19,449.19,16227.0,427.8758,429.5963,427.4362,429.3478,16227.0
2022-01-13 14:00:00,449.16,449.92,448.69,449.07,16094.0,429.3191,430.0456,428.8699,429.2331,16094.0
2022-01-13 15:00:00,448.78,448.78,445.55,446.88,67842.0,428.9559,428.9559,425.8686,427.1398,67842.0
2022-01-14 09:30:00,448.34,450.0,446.34,449.6,26686.0,428.5354,430.122,426.6237,429.7397,26686.0
2022-01-14 10:00:00,449.94,452.19,449.22,449.56,96212.0,430.0647,432.2153,429.3765,429.7015,96212.0
2022-01-14 11:00:00,449.81,450.66,448.25,450.03,28202.0,429.9404,430.7529,428.4493,430.1507,28202.0
2022-01-14 12:00:00,449.79,450.26,448.59,449.22,26094.0,429.9213,430.3705,428.7743,429.3765,26094.0
2022-01-14 13:00:00,449.21,449.34,447.64,448.53,55949.0,429.3669,429.4912,427.8663,428.717,55949.0
2022-01-14 14:00:00,448.42,448.85,446.98,448.39,30282.0,428.6118,429.0228,427.2354,428.5831,30282.0
2022-01-14 15:00:00,448.65,452.39,447.95,451.88,98195.0,428.8317,432.4065,428.1626,431.919,98195.0
2022-01-18 09:30:00,447.88,450.45,444.02,445.4,47700.0,428.0957,430.5521,424.4062,425.7252,47700.0
2022-01-18 10:00:00,445.6,449.39,444.34,446.8,104762.0,425.9164,429.539,424.712,427.0634,104762.0
2022-01-18 11:00:00,447.01,449.73,446.8,449.3,25807.0,427.2641,429.864,427.0634,429.4529,25807.0
2022-01-18 12:00:00,449.14,449.17,446.55,446.8,30216.0,429.3,429.3287,426.8244,427.0634,30216.0
2022-01-18 13:00:00,446.61,448.71,446.11,448.07,31545.0,426.8818,428.889,426.4039,428.2773,31545.0
2022-01-18 14:00:00,448.13,449.22,447.86,448.99,27839.0,428.3346,429.3765,428.0766,429.1566,27839.0
2022-01-18 15:00:00,448.96,449.15,446.51,448.19,144773.0,429.128,429.3096,426.7862,428.392,144773.0
2022-01-19 09:30:00,449.71,459.21,449.7,457.99,87301.0,429.8448,438.9252,429.8353,437.7591,87301.0
2022-01-19 10:00:00,457.99,458.78,452.78,453.86,116740.0,437.7591,438.5142,432.7792,433.8115,116740.0
2022-01-19 11:00:00,453.14,453.32,449.63,451.57,62628.0,433.1233,433.2954,429.7684,431.6227,62628.0
2022-01-19 12:00:00,451.62,453.55,450.57,451.27,44183.0,431.6705,433.5152,430.6668,431.3359,44183.0
2022-01-19 13:00:00,451.24,451.38,446.54,447.0,59085.0,431.3072,431.4411,426.8149,427.2545,59085.0
2022-01-19 14:00:00,447.14,449.58,446.79,449.37,44892.0,427.3884,429.7206,427.0538,429.5199,44892.0
2022-01-19 15:00:00,449.31,450.4,447.83,448.4,219578.0,429.4625,430.5044,428.0479,428.5927,219578.0
2022-01-20 09:30:00,448.32,455.37,447.23,455.37,34756.0,428.5162,435.2548,427.4744,435.2548,34756.0
2022-01-20 10:00:00,455.16,459.77,454.34,458.61,61295.0,435.0541,439.4605,434.2703,438.3517,61295.0
2022-01-20 11:00:00,459.06,461.54,458.44,460.25,48603.0,438.7818,441.1523,438.1892,439.9192,48603.0
2022-01-20 12:00:00,460.5,460.6,457.91,459.96,48259.0,440.1582,440.2538,437.6826,439.6421,48259.0
2022-01-20 13:00:00,459.91,460.64,458.76,460.21,31968.0,439.5943,440.292,438.4951,439.881,31968.0
2022-01-20 14:00:00,460.23,461.02,457.9,459.68,223966.0,439.9001,440.6552,437.6731,439.3744,223966.0
2022-01-20 15:00:00,459.41,459.71,452.56,452.58,302053.0,439.1164,439.4031,432.5689,432.5881,302053.0
2022-01-21 09:30:00,451.98,455.94,451.0,452.31,91763.0,432.0146,435.7996,431.0779,432.33,91763.0
2022-01-21 10:00:00,452.16,452.32,445.2,447.74,127362.0,432.1866,432.3395,425.5341,427.9619,127362.0
2022-01-21 11:00:00,447.97,447.97,443.67,445.15,60234.0,428.1817,428.1817,424.0716,425.4863,60234.0
2022-01-21 12:00:00,444.83,445.92,442.28,442.9,39377.0,425.1804,426.2223,422.743,423.3357,39377.0
2022-01-21 13:00:00,443.1,444.65,442.4,443.33,36254.0,423.5268,425.0084,422.8577,423.7467,36254.0
2022-01-21 14:00:00,443.89,445.04,441.87,441.88,61103.0,424.2819,425.3811,422.3512,422.3607,61103.0
2022-01-21 15:00:00,441.64,442.71,440.27,441.35,161121.0,422.1313,423.154,420.8218,421.8541,161121.0
2022-01-24 09:30:00,439.27,444.89,431.88,435.54,116079.0,419.866,425.2378,412.8024,416.3008,116079.0
2022-01-24 10:00:00,435.4,439.21,431.1,436.3,116295.0,416.167,419.8087,412.0569,417.0272,116295.0
2022-01-24 11:00:00,436.19,437.64,433.35,436.68,83343.0,416.9221,418.308,414.2075,417.3904,83343.0
2022-01-24 12:00:00,436.45,437.44,433.11,436.04,109322.0,417.1706,418.1168,413.9781,416.7787,109322.0
2022-01-24 13:00:00,435.8,440.58,435.41,440.41,91567.0,416.5493,421.1181,416.1765,420.9556,91567.0
2022-01-24 14:00:00,441.0,442.53,436.56,439.8,85518.0,421.5196,422.982,417.2757,420.3726,85518.0
2022-01-24 15:00:00,440.2,452.52,439.22,449.68,267244.0,420.7549,432.5307,419.8182,429.8162,267244.0
2022-01-25 09:30:00,443.14,444.51,434.33,436.44,130065.0,423.5651,424.8745,415.1442,417.161,130065.0
2022-01-25 10:00:00,436.2,442.78,435.25,439.0,185895.0,416.9316,423.221,416.0236,419.6079,185895.0
2022-01-25 11:00:00,439.12,440.34,435.06,436.78,103009.0,419.7226,420.8887,415.842,417.486,103009.0
2022-01-25 12:00:00,436.69,439.53,435.38,437.13,86895.0,417.4,420.1145,416.1478,417.8205,86895.0
2022-01-25 13:00:00,436.93,441.76,434.51,441.26,105440.0,417.6294,422.246,415.3163,421.7681,105440.0
2022-01-25 14:00:00,441.41,444.58,439.89,444.49,125213.0,421.9115,424.9414,420.4586,424.8554,125213.0
2022-01-25 15:00:00,444.72,445.18,438.26,439.23,355756.0,425.0753,425.5149,418.9006,419.8278,355756.0
2022-01-26 09:30:00,431.18,439.65,427.72,436.3,97080.0,412.1334,420.2292,408.8262,417.0272,97080.0
2022-01-26 10:00:00,437.3,437.3,427.07,432.09,218357.0,417.983,417.983,408.2049,413.0032,218357.0
2022-01-26 11:00:00,431.81,435.06,430.99,432.77,105002.0,412.7355,415.842,411.9518,413.6531,105002.0
2022-01-26 12:00:00,433.02,436.18,432.75,434.69,72930.0,413.8921,416.9125,413.634,415.4883,72930.0
2022-01-26 13:00:00,434.69,434.88,431.59,432.03,109965.0,415.4883,415.6699,412.5253,412.9458,109965.0
2022-01-26 14:00:00,432.03,434.51,426.9,428.3,214225.0,412.9458,415.3163,408.0424,409.3806,214225.0
2022-01-26 15:00:00,428.12,429.11,420.73,428.44,394961.0,409.2085,410.1548,402.145,409.5144,394961.0
2022-01-27 09:30:00,432.72,437.61,429.07,437.49,61795.0,413.6053,418.2793,410.1166,418.1646,61795.0
2022-01-27 10:00:00,438.17,444.03,435.27,443.79,90203.0,418.8146,424.4157,416.0427,424.1863,90203.0
2022-01-27 11:00:00,443.95,445.18,441.62,442.62,89568.0,424.3393,425.5149,422.1122,423.068,89568.0
2022-01-27 12:00:00,442.48,442.62,435.79,436.65,87497.0,422.9342,423.068,416.5397,417.3617,87497.0
2022-01-27 13:00:00,436.8,436.8,432.59,434.1,72075.0,417.5051,417.5051,413.4811,414.9244,72075.0
2022-01-27 14:00:00,433.99,436.35,432.08,434.95,100342.0,414.8192,417.075,412.9936,415.7368,100342.0
2022-01-27 15:00:00,434.95,439.55,434.78,435.83,337936.0,415.7368,420.1336,415.5743,416.578,337936.0
2022-01-28 09:30:00,434.64,439.01,431.5,437.31,39005.0,415.4405,419.6175,412.4392,417.9926,39005.0
2022-01-28 10:00:00,437.45,439.5,435.05,437.82,77559.0,418.1264,420.0858,415.8324,418.4801,77559.0
2022-01-28 11:00:00,438.19,441.06,436.11,440.47,33175.0,418.8337,421.5769,416.8456,421.013,33175.0
2022-01-28 12:00:00,440.2,440.2,435.7,436.21,52401.0,420.7549,420.7549,416.4537,416.9412,52401.0
2022-01-28 13:00:00,436.27,438.14,435.79,436.8,52279.0,416.9985,418.7859,416.5397,417.5051,52279.0
2022-01-28 14:00:00,436.94,438.34,435.32,438.16,67570.0,417.6389,418.9771,416.0905,418.805,67570.0
2022-01-28 15:00:00,438.43,442.44,436.18,442.3,120243.0,419.0631,422.896,416.9125,422.7622,120243.0
2022-01-31 09:30:00,438.98,442.64,438.46,441.95,45916.0,419.5888,423.0871,419.0918,422.4276,45916.0
2022-01-31 10:00:00,441.81,442.39,436.66,437.07,69395.0,422.2938,422.8482,417.3713,417.7632,69395.0
2022-01-31 11:00:00,437.1,439.15,435.95,437.14,58196.0,417.7919,419.7513,416.6927,417.8301,58196.0
2022-01-31 12:00:00,437.01,438.71,436.37,437.81,37517.0,417.7058,419.3307,417.0941,418.4705,37517.0
2022-01-31 13:00:00,437.77,440.54,436.97,439.97,45417.0,418.4323,421.0799,417.6676,420.5351,45417.0
2022-01-31 14:00:00,440.41,442.35,440.41,442.2,66070.0,420.9556,422.81,420.9556,422.6666,66070.0
2022-01-31 15:00:00,442.13,442.14,439.02,440.89,192008.0,422.5997,422.6092,419.627,421.4144,192008.0
2022-02-01 09:30:00,444.35,444.35,436.0,437.9,94258.0,424.7216,424.7216,416.7405,418.5565,94258.0
2022-02-01 10:00:00,437.44,439.61,435.16,436.4,87554.0,418.1168,420.191,415.9376,417.1228,87554.0
2022-02-01 11:00:00,436.52,437.39,432.05,433.4,89943.0,417.2375,418.069,412.9649,414.2553,89943.0
2022-02-01 12:00:00,433.8,434.62,432.13,432.7,41490.0,414.6376,415.4214,413.0414,413.5862,41490.0
2022-02-01 13:00:00,432.69,436.38,431.96,436.08,46906.0,413.5767,417.1037,412.8789,416.8169,46906.0
2022-02-01 14:00:00,436.25,436.25,434.0,434.0,46752.0,416.9794,416.9794,414.8288,414.8288,46752.0
2022-02-01 15:00:00,433.77,439.37,433.77,438.81,169536.0,414.609,419.9616,414.609,419.4263,169536.0
2022-02-02 09:30:00,438.9,442.57,437.51,440.5,59078.0,419.5123,423.0202,418.1837,421.0417,59078.0
2022-02-02 10:00:00,440.5,444.9,440.31,441.81,111925.0,421.0417,425.2473,420.8601,422.2938,111925.0
2022-02-02 11:00:00,441.96,442.54,440.19,442.24,93365.0,422.4372,422.9916,420.7454,422.7048,93365.0
2022-02-02 12:00:00,442.07,445.12,441.8,445.1,54296.0,422.5423,425.4576,422.2842,425.4385,54296.0
2022-02-02 13:00:00,445.03,446.19,444.08,444.89,121567.0,425.3716,426.4803,424.4635,425.2378,121567.0
2022-02-02 14:00:00,444.64,446.15,444.21,445.29,108519.0,424.9988,426.4421,424.5878,425.6201,108519.0
2022-02-02 15:00:00,445.17,447.8,444.15,444.16,434058.0,425.5054,428.0192,424.5304,424.54,434058.0
2022-02-03 09:30:00,454.87,457.25,444.58,447.38,147700.0,434.7769,437.0518,424.9414,427.6178,147700.0
2022-02-03 10:00:00,447.1,455.1,446.69,454.17,310046.0,427.3501,434.9967,426.9582,434.1078,310046.0
2022-02-03 11:00:00,454.09,454.13,451.19,451.36,106488.0,434.0314,434.0696,431.2595,431.4219,106488.0
2022-02-03 12:00:00,451.58,452.37,448.7,450.24,147867.0,431.6322,432.3873,428.8794,430.3514,147867.0
2022-02-03 13:00:00,450.56,450.67,448.41,449.53,102820.0,430.6573,430.7624,428.6023,429.6728,102820.0
2022-02-03 14:00:00,449.19,451.63,449.19,450.88,47214.0,429.3478,431.68,429.3478,430.9632,47214.0
2022-02-03 15:00:00,450.94,452.79,449.57,451.92,188177.0,431.0205,432.7888,429.711,431.9572,188177.0
2022-02-04 09:30:00,445.72,451.96,441.53,450.64,81869.0,426.0311,431.9954,422.0262,430.7338,81869.0
2022-02-04 10:00:00,450.9,452.32,442.12,444.97,79187.0,430.9823,432.3395,422.5901,425.3142,79187.0
2022-02-04 11:00:00,444.74,446.58,442.67,445.5,69790.0,425.0944,426.8531,423.1158,425.8208,69790.0
2022-02-04 12:00:00,445.52,446.52,444.74,446.15,78219.0,425.8399,426.7957,425.0944,426.4421,78219.0
2022-02-04 13:00:00,446.45,449.71,446.1,449.09,31699.0,426.7288,429.8448,426.3943,429.2522,31699.0
2022-02-04 14:00:00,448.92,450.27,448.3,449.7,42278.0,429.0897,430.3801,428.4971,429.8353,42278.0
2022-02-04 15:00:00,449.89,451.5,446.06,446.32,134026.0,430.0169,431.5558,426.3561,426.6046,134026.0
2022-02-07 09:30:00,450.02,450.99,444.68,447.74,36859.0,430.1411,431.0683,425.037,427.9619,36859.0
2022-02-07 10:00:00,448.11,452.09,448.1,450.93,84906.0,428.3155,432.1197,428.306,431.0109,84906.0
2022-02-07 11:00:00,450.81,453.16,450.34,451.14,42060.0,430.8962,433.1424,430.447,431.2117,42060.0
2022-02-07 12:00:00,451.35,452.68,450.0,451.96,49942.0,431.4124,432.6836,430.122,431.9954,49942.0
2022-02-07 13:00:00,451.81,454.33,451.27,454.08,43733.0,431.8521,434.2608,431.3359,434.0218,43733.0
2022-02-07 14:00:00,453.99,454.35,453.04,453.65,49502.0,433.9358,434.2799,433.0277,433.6108,49502.0
2022-02-07 15:00:00,453.55,454.05,447.76,449.5,221955.0,433.5152,433.9931,427.981,429.6441,221955.0
2022-02-08 09:30:00,448.58,451.42,447.72,450.2,37023.0,428.7648,431.4793,427.9427,430.3132,37023.0
2022-02-08 10:00:00,450.2,456.43,450.2,456.25,90163.0,430.3132,436.268,430.3132,436.0959,90163.0
2022-02-08 11:00:00,456.3,463.4,456.06,462.92,133115.0,436.1437,442.9301,435.9143,442.4713,133115.0
2022-02-08 12:00:00,462.92,464.51,462.62,463.87,88699.0,442.4713,443.9911,442.1846,443.3793,88699.0
2022-02-08 13:00:00,463.92,464.59,462.0,463.53,74717.0,443.4271,444.0675,441.5919,443.0544,74717.0
2022-02-08 14:00:00,463.51,464.04,462.53,463.4,71974.0,443.0352,443.5418,442.0985,442.9301,71974.0
2022-02-08 15:00:00,463.37,468.15,463.05,465.65,271551.0,442.9014,447.4703,442.5956,445.0807,271551.0
2022-02-09 09:30:00,471.99,472.01,465.7,468.55,46890.0,451.1407,451.1598,445.1285,447.8526,46890.0
2022-02-09 10:00:00,467.85,469.19,466.42,468.44,61112.0,447.1835,448.4643,445.8167,447.7475,61112.0
2022-02-09 11:00:00,468.49,468.61,465.34,467.87,45228.0,447.7953,447.91,444.7844,447.2026,45228.0
2022-02-09 12:00:00,467.85,468.12,466.77,468.1,53290.0,447.1835,447.4416,446.1512,447.4225,53290.0
2022-02-09 13:00:00,468.23,470.87,468.02,470.59,70147.0,447.5467,450.0701,447.346,449.8025,70147.0
2022-02-09 14:00:00,470.5,471.82,470.24,470.25,70006.0,449.7165,450.9782,449.468,449.4775,70006.0
2022-02-09 15:00:00,470.26,470.44,467.82,467.91,172328.0,449.4871,449.6591,447.1549,447.2409,172328.0
2022-02-10 09:30:00,462.87,466.41,461.45,465.52,46815.0,442.4235,445.8071,441.0662,444.9565,46815.0
2022-02-10 10:00:00,465.6,468.18,461.54,461.77,71075.0,445.0329,447.499,441.1523,441.3721,71075.0
2022-02-10 11:00:00,461.85,464.19,460.71,463.8,52218.0,441.4486,443.6852,440.3589,443.3124,52218.0
2022-02-10 12:00:00,463.78,464.62,461.46,461.92,30455.0,443.2933,444.0962,441.0758,441.5155,30455.0
2022-02-10 13:00:00,462.06,462.48,457.59,458.57,30838.0,441.6493,442.0507,437.3767,438.3135,30838.0
2022-02-10 14:00:00,458.7,458.76,455.14,456.48,58523.0,438.4377,438.4951,435.035,436.3158,58523.0
2022-02-10 15:00:00,456.75,458.79,455.11,457.69,121059.0,436.5739,438.5237,435.0063,437.4723,121059.0
2022-02-11 09:30:00,455.84,462.18,454.82,459.76,19312.0,435.7041,441.764,434.7291,439.4509,19312.0
2022-02-11 10:00:00,459.9,461.07,456.94,458.05,49404.0,439.5847,440.703,436.7555,437.8164,49404.0
2022-02-11 11:00:00,458.04,458.52,454.46,456.89,50585.0,437.8069,438.2657,434.385,436.7077,50585.0
2022-02-11 12:00:00,456.61,457.15,454.92,455.86,31217.0,436.44,436.9562,434.8247,435.7232,31217.0
2022-02-11 13:00:00,456.01,456.6,449.0,449.5,50307.0,435.8665,436.4305,429.1662,429.6441,50307.0
2022-02-11 14:00:00,449.5,452.16,448.22,450.31,67061.0,429.6441,432.1866,428.4207,430.4183,67061.0
2022-02-11 15:00:00,450.48,451.34,446.65,447.96,177683.0,430.5808,431.4028,426.92,428.1721,177683.0
2022-02-14 09:30:00,448.46,450.04,446.62,447.95,26654.0,428.6501,430.1603,426.8913,428.1626,26654.0
2022-02-14 10:00:00,448.34,448.34,440.46,440.69,32451.0,428.5354,428.5354,421.0034,421.2233,32451.0
2022-02-14 11:00:00,440.75,443.99,439.02,443.94,60696.0,421.2806,424.3775,419.627,424.3297,60696.0
2022-02-14 12:00:00,443.74,444.48,442.29,444.1,63571.0,424.1385,424.8459,422.7526,424.4826,63571.0
2022-02-14 13:00:00,444.15,444.89,440.49,441.01,36021.0,424.5304,425.2378,421.0321,421.5291,36021.0
2022-02-14 14:00:00,440.58,444.01,440.28,443.23,58648.0,421.1181,424.3966,420.8314,423.6511,58648.0
2022-02-14 15:00:00,443.46,445.37,442.79,443.86,259589.0,423.8709,425.6965,423.2305,424.2532,259589.0
2022-02-15 09:30:00,448.38,452.38,447.23,449.43,43003.0,428.5736,432.3969,427.4744,429.5772,43003.0
2022-02-15 10:00:00,449.92,450.49,447.55,449.69,68042.0,430.0456,430.5904,427.7802,429.8257,68042.0
2022-02-15 11:00:00,449.87,450.47,446.19,447.58,55107.0,429.9978,430.5713,426.4803,427.8089,55107.0
2022-02-15 12:00:00,447.93,448.15,446.7,446.91,22422.0,428.1435,428.3537,426.9678,427.1685,22422.0
2022-02-15 13:00:00,447.03,448.89,446.83,447.66,25239.0,427.2832,429.0611,427.0921,427.8854,25239.0
2022-02-15 14:00:00,447.82,449.45,446.94,448.88,35137.0,428.0383,429.5963,427.1972,429.0515,35137.0
2022-02-15 15:00:00,448.78,450.04,446.92,449.89,147302.0,428.9559,430.1603,427.1781,430.0169,147302.0
2022-02-16 09:30:00,448.09,452.9,448.09,450.02,30394.0,428.2964,432.8939,428.2964,430.1411,30394.0
2022-02-16 10:00:00,449.85,453.52,448.79,450.83,78745.0,429.9787,433.4865,428.9655,430.9154,78745.0
2022-02-16 11:00:00,450.97,452.56,450.09,451.85,41548.0,431.0492,432.5689,430.208,431.8903,41548.0
2022-02-16 12:00:00,451.86,452.61,451.03,452.36,26539.0,431.8999,432.6167,431.1065,432.3778,26539.0
2022-02-16 13:00:00,452.21,454.02,452.02,453.09,33299.0,432.2344,433.9644,432.0528,433.0755,33299.0
2022-02-16 14:00:00,453.27,457.74,452.96,456.7,47842.0,433.2476,437.5201,432.9513,436.5261,47842.0
2022-02-16 15:00:00,456.87,459.88,456.29,458.61,189734.0,436.6886,439.5656,436.1342,438.3517,189734.0
2022-02-17 09:30:00,455.39,457.71,449.22,449.62,38174.0,435.2739,437.4914,429.3765,429.7588,38174.0
2022-02-17 10:00:00,449.79,451.37,448.0,450.7,52514.0,429.9213,431.4315,428.2104,430.7911,52514.0
2022-02-17 11:00:00,450.56,454.07,450.34,453.39,40285.0,430.6573,434.0122,430.447,433.3623,40285.0
2022-02-17 12:00:00,453.38,454.25,452.78,453.22,26959.0,433.3527,434.1843,432.7792,433.1998,26959.0
2022-02-17 13:00:00,453.31,454.9,453.1,454.02,18792.0,433.2858,434.8056,433.0851,433.9644,18792.0
2022-02-17 14:00:00,454.01,454.01,450.56,450.64,26260.0,433.9549,433.9549,430.6573,430.7338,26260.0
2022-02-17 15:00:00,450.78,452.1,449.88,451.34,105540.0,430.8676,432.1293,430.0073,431.4028,105540.0
2022-02-18 09:30:00,450.11,456.44,450.0,456.44,53613.0,430.2272,436.2775,430.122,436.2775,53613.0
2022-02-18 10:00:00,456.66,457.06,454.69,454.69,52553.0,436.4878,436.8702,434.6049,434.6049,52553.0
2022-02-18 11:00:00,454.39,454.95,448.43,448.43,57701.0,434.3181,434.8534,428.6214,428.6214,57701.0
2022-02-18 12:00:00,448.33,449.22,447.2,447.2,28146.0,428.5258,429.3765,427.4457,427.4457,28146.0
2022-02-18 13:00:00,447.27,449.62,446.06,449.32,22749.0,427.5126,429.7588,426.3561,429.4721,22749.0
2022-02-18 14:00:00,449.33,451.16,448.35,450.92,28374.0,429.4816,431.2308,428.5449,431.0014,28374.0
2022-02-18 15:00:00,450.8,450.89,445.94,446.24,126983.0,430.8867,430.9727,426.2414,426.5281,126983.0
2022-02-22 09:30:00,445.12,447.88,443.71,447.03,43704.0,425.4576,428.0957,424.1099,427.2832,43704.0
2022-02-22 10:00:00,447.02,448.49,442.72,442.72,60929.0,427.2737,428.6787,423.1636,423.1636,60929.0
2022-02-22 11:00:00,442.99,445.89,442.88,445.29,32799.0,423.4217,426.1936,423.3165,425.6201,32799.0
2022-02-22 12:00:00,445.64,446.29,442.81,442.81,28315.0,425.9546,426.5759,423.2496,423.2496,28315.0
2022-02-22 13:00:00,442.99,443.33,440.36,441.0,21042.0,423.4217,423.7467,420.9079,421.5196,21042.0
2022-02-22 14:00:00,440.78,443.37,439.0,442.39,33959.0,421.3093,423.7849,419.6079,422.8482,33959.0
2022-02-22 15:00:00,442.52,445.34,441.61,443.8,100080.0,422.9724,425.6679,422.1026,424.1959,100080.0
2022-02-23 09:30:00,446.58,447.9,444.63,444.64,37927.0,426.8531,428.1148,424.9892,424.9988,37927.0
2022-02-23 10:00:00,444.41,447.65,442.87,447.06,75872.0,424.779,427.8758,423.307,427.3119,75872.0
2022-02-23 11:00:00,447.05,449.66,446.14,449.19,28101.0,427.3023,429.797,426.4325,429.3478,28101.0
2022-02-23 12:00:00,449.2,450.1,447.57,448.36,19138.0,429.3574,430.2176,427.7994,428.5545,19138.0
2022-02-23 13:00:00,448.36,448.39,445.54,445.85,23832.0,428.5545,428.5831,425.859,426.1553,23832.0
2022-02-23 14:00:00,445.4,446.4,443.57,444.75,38425.0,425.7252,426.681,423.9761,425.1039,38425.0
2022-02-23 15:00:00,444.66,445.11,441.9,442.51,142540.0,425.0179,425.448,422.3798,422.9629,142540.0
2022-02-24 09:30:00,435.49,438.12,433.24,436.17,71378.0,416.253,418.7668,414.1024,416.9029,71378.0
2022-02-24 10:00:00,436.17,436.54,432.03,435.09,82712.0,416.9029,417.2566,412.9458,415.8706,82712.0
2022-02-24 11:00:00,434.61,438.53,434.29,438.53,36065.0,415.4119,419.1587,415.106,419.1587,36065.0
2022-02-24 12:00:00,438.34,438.34,434.76,435.84,26122.0,418.9771,418.9771,415.5552,416.5875,26122.0
2022-02-24 13:00:00,435.72,439.43,435.13,436.89,61723.0,416.4728,420.0189,415.9089,417.5911,61723.0
2022-02-24 14:00:00,436.71,437.14,434.79,436.76,52458.0,417.4191,417.8301,415.5839,417.4669,52458.0
2022-02-24 15:00:00,436.96,443.62,436.34,441.6,121388.0,417.658,424.0239,417.0654,422.0931,121388.0
2022-02-25 09:30:00,443.96,448.66,443.57,445.56,47144.0,424.3488,428.8412,423.9761,425.8782,47144.0
2022-02-25 10:00:00,445.13,452.97,444.77,451.91,85972.0,425.4671,432.9608,425.1231,431.9477,85972.0
2022-02-25 11:00:00,451.76,455.16,451.37,453.06,56860.0,431.8043,435.0541,431.4315,433.0469,56860.0
2022-02-25 12:00:00,452.91,454.72,452.58,454.3,39116.0,432.9035,434.6335,432.5881,434.2321,39116.0
2022-02-25 13:00:00,454.5,455.04,452.73,453.61,51871.0,434.4232,434.9394,432.7314,433.5726,51871.0
2022-02-25 14:00:00,453.61,454.33,451.2,452.14,53140.0,433.5726,434.2608,431.269,432.1675,53140.0
2022-02-25 15:00:00,451.88,453.93,451.16,453.59,147341.0,431.919,433.8784,431.2308,433.5534,147341.0
2022-02-28 09:30:00,444.08,449.38,443.14,445.53,56896.0,424.4635,429.5294,423.5651,425.8495,56896.0
2022-02-28 10:00:00,445.58,448.09,444.54,447.91,40318.0,425.8973,428.2964,424.9032,428.1243,40318.0
2022-02-28 11:00:00,448.24,449.41,446.55,447.61,41252.0,428.4398,429.5581,426.8244,427.8376,41252.0
2022-02-28 12:00:00,447.75,448.98,444.7,445.31,29169.0,427.9714,429.1471,425.0561,425.6392,29169.0
2022-02-28 13:00:00,445.55,447.35,444.51,447.35,28290.0,425.8686,427.5891,424.8745,427.5891,28290.0
2022-02-28 14:00:00,446.97,447.62,443.7,446.09,34733.0,427.2259,427.8472,424.1003,426.3847,34733.0
2022-02-28 15:00:00,445.83,452.55,445.21,451.85,115940.0,426.1362,432.5594,425.5436,431.8903,115940.0
2022-03-01 09:30:00,449.15,452.25,447.87,449.08,42918.0,429.3096,432.2726,428.0861,429.2427,42918.0
2022-03-01 10:00:00,449.09,450.02,442.0,443.47,42970.0,429.2522,430.1411,422.4754,423.8805,42970.0
2022-03-01 11:00:00,443.26,444.45,440.07,440.77,40712.0,423.6798,424.8172,420.6307,421.2997,40712.0
2022-03-01 12:00:00,440.72,444.59,439.64,444.52,26612.0,421.252,424.951,420.2197,424.8841,26612.0
2022-03-01 13:00:00,444.55,445.65,443.4,445.34,42868.0,424.9128,425.9642,423.8136,425.6679,42868.0
2022-03-01 14:00:00,445.21,448.33,444.6,447.2,20045.0,425.5436,428.5258,424.9606,427.4457,20045.0
2022-03-01 15:00:00,447.3,451.61,447.2,451.51,186070.0,427.5413,431.6609,427.4457,431.5653,186070.0
2022-03-02 09:30:00,454.58,464.67,454.58,463.6,80332.0,434.4997,444.144,434.4997,443.1213,80332.0
2022-03-02 10:00:00,463.91,466.62,462.92,464.63,182870.0,443.4176,446.0079,442.4713,444.1058,182870.0
2022-03-02 11:00:00,464.6,464.87,460.64,463.77,156769.0,444.0771,444.3352,440.292,443.2838,156769.0
2022-03-02 12:00:00,463.61,467.6,463.44,467.31,77103.0,443.1308,446.9446,442.9683,446.6674,77103.0
2022-03-02 13:00:00,467.44,469.25,466.87,468.21,84731.0,446.7916,448.5217,446.2468,447.5276,84731.0
2022-03-02 14:00:00,468.36,468.77,464.18,464.67,95309.0,447.671,448.0629,443.6756,444.144,95309.0
2022-03-02 15:00:00,464.54,466.12,462.13,463.49,206038.0,444.0197,445.53,441.7162,443.0161,206038.0
2022-03-03 09:30:00,464.1,467.95,464.0,466.16,49600.0,443.5992,447.2791,443.5036,445.5682,49600.0
2022-03-03 10:00:00,466.0,469.0,463.9,464.34,68674.0,445.4153,448.2827,443.408,443.8286,68674.0
2022-03-03 11:00:00,464.34,465.52,462.01,463.69,70426.0,443.8286,444.9565,441.6015,443.2073,70426.0
2022-03-03 12:00:00,463.82,468.33,463.5,468.33,51273.0,443.3315,447.6423,443.0257,447.6423,51273.0
2022-03-03 13:00:00,468.16,470.79,467.83,470.33,48019.0,447.4798,449.9937,447.1644,449.554,48019.0
2022-03-03 14:00:00,470.49,471.81,468.77,469.84,38279.0,449.7069,450.9686,448.0629,449.0856,38279.0
2022-03-03 15:00:00,469.68,470.46,466.49,469.36,180193.0,448.9327,449.6782,445.8836,448.6268,180193.0
2022-03-04 09:30:00,460.94,462.69,458.81,460.18,99293.0,440.5788,442.2515,438.5429,439.8523,99293.0
2022-03-04 10:00:00,460.18,461.25,457.0,460.64,95252.0,439.8523,440.8751,436.8128,440.292,95252.0
2022-03-04 11:00:00,460.49,467.43,460.29,466.52,40265.0,440.1486,446.7821,439.9575,445.9123,40265.0
2022-03-04 12:00:00,466.39,473.87,466.06,473.76,89811.0,445.788,452.9376,445.4726,452.8325,89811.0
2022-03-04 13:00:00,473.98,475.87,471.0,472.23,65834.0,453.0427,454.8493,450.1944,451.3701,65834.0
2022-03-04 14:00:00,472.25,475.98,471.5,473.73,64682.0,451.3892,454.9544,450.6723,452.8038,64682.0
2022-03-04 15:00:00,473.89,477.47,473.5,476.57,129650.0,452.9567,456.3786,452.584,455.5183,129650.0
2022-03-07 09:30:00,470.77,473.82,466.2,472.0,72817.0,449.9745,452.8898,445.6064,451.1502,72817.0
2022-03-07 10:00:00,471.97,472.18,468.0,468.36,96593.0,451.1215,451.3223,447.3269,447.671,96593.0
2022-03-07 11:00:00,468.56,468.62,460.41,460.9,53944.0,447.8622,447.9195,440.0722,440.5405,53944.0
2022-03-07 12:00:00,460.53,461.18,456.03,458.37,83219.0,440.1869,440.8082,435.8857,438.1223,83219.0
2022-03-07 13:00:00,458.53,461.2,456.2,458.8,80347.0,438.2752,440.8273,436.0482,438.5333,80347.0
2022-03-07 14:00:00,458.6,460.64,456.02,457.07,67471.0,438.3421,440.292,435.8761,436.8797,67471.0
2022-03-07 15:00:00,457.18,457.41,453.21,454.75,240411.0,436.9849,437.2047,433.1902,434.6622,240411.0
2022-03-08 09:30:00,452.64,456.92,451.81,455.25,79992.0,432.6454,436.7363,431.8521,435.1401,79992.0
2022-03-08 10:00:00,454.87,458.84,453.59,457.4,136055.0,434.7769,438.5715,433.5534,437.1951,136055.0
2022-03-08 11:00:00,457.15,459.92,455.0,457.56,215371.0,436.9562,439.6038,434.9012,437.3481,215371.0
2022-03-08 12:00:00,458.03,466.41,457.14,466.0,88901.0,437.7973,445.8071,436.9466,445.4153,88901.0
2022-03-08 13:00:00,465.9,467.1,458.71,459.29,141176.0,445.3197,446.4667,438.4473,439.0017,141176.0
2022-03-08 14:00:00,459.07,464.14,457.52,461.98,74650.0,438.7914,443.6374,437.3098,441.5728,74650.0
2022-03-08 15:00:00,462.31,463.99,456.07,456.07,170615.0,441.8883,443.494,435.9239,435.9239,170615.0
2022-03-09 09:30:00,460.99,463.88,455.94,457.47,78598.0,441.8385,444.6084,436.9983,438.4647,78598.0
2022-03-09 10:00:00,456.91,463.43,456.88,462.76,75432.0,437.928,444.1771,437.8993,443.535,75432.0
2022-03-09 11:00:00,462.41,462.53,460.28,461.41,32967.0,443.1995,443.3145,441.158,442.2411,32967.0
2022-03-09 12:00:00,461.34,467.73,461.18,467.59,40659.0,442.174,448.2985,442.0206,448.1643,40659.0
2022-03-09 13:00:00,467.64,467.81,465.59,466.57,39159.0,448.2122,448.3752,446.2474,447.1867,39159.0
2022-03-09 14:00:00,466.57,468.01,466.25,466.75,41967.0,447.1867,448.5669,446.88,447.3592,41967.0
2022-03-09 15:00:00,466.59,469.53,464.87,465.37,146370.0,447.2059,450.0237,445.5573,446.0365,146370.0
2022-03-10 09:30:00,458.64,462.15,457.6,461.0,52500.0,439.5861,442.9503,438.5893,441.8481,52500.0
2022-03-10 10:00:00,461.33,463.92,460.86,462.57,37877.0,442.1644,444.6468,441.7139,443.3529,37877.0
2022-03-10 11:00:00,461.91,462.57,458.41,462.14,31594.0,442.7203,443.3529,439.3657,442.9407,31594.0
2022-03-10 12:00:00,461.83,464.55,461.64,464.55,39535.0,442.6436,445.2506,442.4615,445.2506,39535.0
2022-03-10 13:00:00,464.41,468.48,464.33,468.48,39938.0,445.1164,449.0173,445.0397,449.0173,39938.0
2022-03-10 14:00:00,468.63,471.13,467.92,470.63,44380.0,449.1611,451.5572,448.4806,451.078,44380.0
2022-03-10 15:00:00,470.99,474.5,469.28,473.13,198561.0,451.4231,454.7872,449.7841,453.4742,198561.0
2022-03-11 09:30:00,473.76,478.0,473.2,473.63,59889.0,454.078,458.1418,453.5412,453.9534,59889.0
2022-03-11 10:00:00,474.79,474.79,469.7,472.0,72592.0,455.0652,455.0652,450.1867,452.3911,72592.0
2022-03-11 11:00:00,471.88,472.59,467.0,467.69,57461.0,452.2761,452.9566,447.5988,448.2602,57461.0
2022-03-11 12:00:00,467.53,467.53,464.01,465.36,73169.0,448.1068,448.1068,444.733,446.027,73169.0
2022-03-11 13:00:00,465.19,468.31,464.39,464.83,83320.0,445.864,448.8544,445.0973,445.519,83320.0
2022-03-11 14:00:00,464.73,467.98,464.2,466.78,51410.0,445.4231,448.5381,444.9151,447.388,51410.0
2022-03-11 15:00:00,466.78,468.49,464.73,465.34,122368.0,447.388,449.0269,445.4231,446.0078,122368.0
2022-03-14 09:30:00,470.38,473.39,463.02,467.71,40050.0,450.8384,453.7234,443.7842,448.2793,40050.0
2022-03-14 10:00:00,467.26,468.67,462.73,463.76,77307.0,447.848,449.1994,443.5062,444.4934,77307.0
2022-03-14 11:00:00,463.89,465.76,460.6,461.61,82950.0,444.618,446.4103,441.4647,442.4327,82950.0
2022-03-14 12:00:00,461.38,462.26,458.7,462.05,52708.0,442.2123,443.0557,439.6436,442.8545,52708.0
2022-03-14 13:00:00,461.78,462.58,459.07,460.0,43369.0,442.5957,443.3624,439.9983,440.8896,43369.0
2022-03-14 14:00:00,460.03,460.61,456.68,456.96,70704.0,440.9184,441.4743,437.7076,437.9759,70704.0
2022-03-14 15:00:00,456.97,458.6,454.07,458.5,287082.0,437.9855,439.5478,435.206,439.4519,287082.0
2022-03-15 09:30:00,462.09,467.12,461.43,464.8,37227.0,442.8928,447.7138,442.2602,445.4902,37227.0
2022-03-15 10:00:00,464.94,465.36,461.39,461.88,49328.0,445.6244,446.027,442.2219,442.6915,49328.0
2022-03-15 11:00:00,462.01,466.02,461.89,463.11,32868.0,442.8161,446.6595,442.7011,443.8704,32868.0
2022-03-15 12:00:00,463.0,465.31,461.61,463.93,63329.0,443.765,445.979,442.4327,444.6564,63329.0
2022-03-15 13:00:00,464.04,464.04,461.0,462.82,60267.0,444.7618,444.7618,441.8481,443.5925,60267.0
2022-03-15 14:00:00,462.94,466.81,460.26,466.81,64783.0,443.7075,447.4167,441.1388,447.4167,64783.0
2022-03-15 15:00:00,466.59,469.26,466.07,467.98,226848.0,447.2059,449.7649,446.7075,448.5381,226848.0
2022-03-16 09:30:00,470.12,476.24,469.6,471.0,48796.0,450.5892,456.455,450.0908,451.4326,48796.0
2022-03-16 10:00:00,471.44,472.2,467.15,470.88,82878.0,451.8544,452.5828,447.7426,451.3176,82878.0
2022-03-16 11:00:00,470.92,472.52,469.26,470.57,47138.0,451.356,452.8895,449.7649,451.0205,47138.0
2022-03-16 12:00:00,470.52,472.25,468.1,468.61,54448.0,450.9726,452.6307,448.6531,449.1419,54448.0
2022-03-16 13:00:00,468.42,468.42,465.68,466.58,56209.0,448.9598,448.9598,446.3337,447.1963,56209.0
2022-03-16 14:00:00,466.25,466.74,462.05,463.63,82122.0,446.88,447.3496,442.8545,444.3688,82122.0
2022-03-16 15:00:00,463.68,471.21,463.61,471.16,110896.0,444.4167,451.6339,444.3497,451.586,110896.0
2022-03-17 09:30:00,467.95,471.82,466.98,469.65,34733.0,448.5094,452.2186,447.5797,450.1387,34733.0
2022-03-17 10:00:00,469.65,474.73,469.65,471.16,56108.0,450.1387,455.0077,450.1387,451.586,56108.0
2022-03-17 11:00:00,471.34,473.37,470.05,471.85,44675.0,451.7585,453.7042,450.5221,452.2473,44675.0
2022-03-17 12:00:00,472.01,473.17,470.8,472.6,44903.0,452.4007,453.5125,451.241,452.9662,44903.0
2022-03-17 13:00:00,472.51,476.09,472.35,475.3,56948.0,452.8799,456.3112,452.7266,455.554,56948.0
2022-03-17 14:00:00,475.34,477.43,474.87,476.58,85084.0,455.5923,457.5955,455.1419,456.7808,85084.0
2022-03-17 15:00:00,476.49,478.47,475.7,478.13,273492.0,456.6946,458.5923,455.9374,458.2664,273492.0
2022-03-18 09:30:00,475.85,478.0,473.79,475.93,220555.0,456.0812,458.1418,454.1067,456.1578,220555.0
2022-03-18 10:00:00,476.27,481.57,472.83,475.7,151064.0,456.4837,461.5635,453.1866,455.9374,151064.0
2022-03-18 11:00:00,475.6,479.14,475.19,476.92,50808.0,455.8415,459.2345,455.4486,457.1067,50808.0
2022-03-18 12:00:00,476.78,480.63,476.56,480.39,57027.0,456.9725,460.6626,456.7617,460.4325,57027.0
2022-03-18 13:00:00,480.31,481.76,479.77,480.36,43767.0,460.3559,461.7456,459.8383,460.4038,43767.0
2022-03-18 14:00:00,480.52,480.77,477.16,478.6,68389.0,460.5571,460.7968,457.3367,458.7169,68389.0
2022-03-18 15:00:00,478.47,482.16,477.47,478.01,257678.0,458.5923,462.129,457.6339,458.1514,257678.0
2022-03-21 09:30:00,478.02,485.81,478.02,483.58,43149.0,458.161,465.6274,458.161,463.49,43149.0
2022-03-21 10:00:00,483.62,485.0,478.84,481.4,43133.0,463.5284,464.851,458.9469,461.4006,43133.0
2022-03-21 11:00:00,481.38,481.86,475.8,476.86,48019.0,461.3814,461.8415,456.0332,457.0492,48019.0
2022-03-21 12:00:00,476.96,479.41,475.27,476.21,47926.0,457.145,459.4933,455.5253,456.4262,47926.0
2022-03-21 13:00:00,476.19,476.28,473.6,475.9,41658.0,456.407,456.4933,453.9246,456.1291,41658.0
2022-03-21 14:00:00,476.23,476.44,472.46,472.64,69188.0,456.4454,456.6466,452.832,453.0045,69188.0
2022-03-21 15:00:00,472.81,476.72,472.71,476.21,178037.0,453.1675,456.915,453.0716,456.4262,178037.0
2022-03-22 09:30:00,477.87,480.13,474.31,474.31,50868.0,458.0172,460.1833,454.6051,454.6051,50868.0
2022-03-22 10:00:00,474.85,476.23,471.58,473.27,55590.0,455.1227,456.4454,451.9885,453.6083,55590.0
2022-03-22 11:00:00,473.37,473.37,469.8,470.75,40060.0,453.7042,453.7042,450.2825,451.193,40060.0
2022-03-22 12:00:00,471.02,472.76,470.93,472.58,38995.0,451.4518,453.1195,451.3656,452.947,38995.0
2022-03-22 13:00:00,472.61,472.7,471.32,471.75,28563.0,452.9758,453.062,451.7394,452.1515,28563.0
2022-03-22 14:00:00,471.79,472.55,470.71,470.86,28740.0,452.1898,452.9183,451.1547,451.2985,28740.0
2022-03-22 15:00:00,471.13,473.8,470.59,471.85,134541.0,451.5572,454.1163,451.0397,452.2473,134541.0
2022-03-23 09:30:00,467.04,470.37,462.83,467.52,43668.0,447.6372,450.8288,443.6021,448.0972,43668.0
2022-03-23 10:00:00,467.4,469.08,465.54,465.83,32861.0,447.9822,449.5924,446.1995,446.4774,32861.0
2022-03-23 11:00:00,465.81,466.86,463.81,464.46,26598.0,446.4583,447.4646,444.5413,445.1643,26598.0
2022-03-23 12:00:00,464.43,465.08,462.25,463.56,29831.0,445.1356,445.7586,443.0462,444.3017,29831.0
2022-03-23 13:00:00,463.65,464.12,462.31,462.86,80640.0,444.388,444.8385,443.1037,443.6308,80640.0
2022-03-23 14:00:00,462.85,464.14,462.61,463.47,71865.0,443.6212,444.8576,443.3912,444.2155,71865.0
2022-03-23 15:00:00,463.49,465.25,461.93,462.1,172448.0,444.2346,445.9215,442.7395,442.9024,172448.0
2022-03-24 09:30:00,464.26,471.7,463.33,470.97,29456.0,444.9727,452.1036,444.0813,451.4039,29456.0
2022-03-24 10:00:00,471.08,472.56,469.76,470.88,59259.0,451.5093,452.9278,450.2442,451.3176,59259.0
2022-03-24 11:00:00,470.71,475.29,470.01,475.05,76075.0,451.1547,455.5444,450.4838,455.3144,76075.0
2022-03-24 12:00:00,475.08,475.57,471.62,473.23,60328.0,455.3431,455.8128,452.0269,453.57,60328.0
2022-03-24 13:00:00,473.2,475.02,473.0,474.81,35356.0,453.5412,455.2856,453.3496,455.0844,35356.0
2022-03-24 14:00:00,474.71,475.63,472.8,473.73,37757.0,454.9885,455.8703,453.1579,454.0492,37757.0
2022-03-24 15:00:00,473.59,474.28,471.85,473.64,85294.0,453.915,454.5764,452.2473,453.963,85294.0
2022-03-25 09:30:00,473.8,476.88,473.8,476.88,31543.0,454.1163,457.0684,454.1163,457.0684,31543.0
2022-03-25 10:00:00,476.68,479.28,476.16,478.32,44308.0,456.8767,459.3687,456.3783,458.4485,44308.0
2022-03-25 11:00:00,478.17,478.63,473.66,475.23,28836.0,458.3048,458.7457,453.9821,455.4869,28836.0
2022-03-25 12:00:00,475.4,476.82,474.89,476.41,25946.0,455.6499,457.0109,455.161,456.6179,25946.0
2022-03-25 13:00:00,476.46,478.0,476.1,478.0,31745.0,456.6658,458.1418,456.3208,458.1418,31745.0
2022-03-25 14:00:00,478.0,479.4,477.77,478.65,59438.0,458.1418,459.4837,457.9214,458.7648,59438.0
2022-03-25 15:00:00,478.5,480.96,477.67,480.68,141822.0,458.6211,460.9789,457.8255,460.7105,141822.0
2022-03-28 09:30:00,483.56,484.77,477.02,481.64,57671.0,463.4708,464.6306,457.2025,461.6306,57671.0
2022-03-28 10:00:00,481.44,483.13,480.55,482.27,44443.0,461.4389,463.0587,460.5859,462.2344,44443.0
2022-03-28 11:00:00,482.79,482.79,480.21,480.62,29870.0,462.7328,462.7328,460.26,460.653,29870.0
2022-03-28 12:00:00,480.88,481.44,479.58,480.37,33527.0,460.9022,461.4389,459.6562,460.4134,33527.0
2022-03-28 13:00:00,480.29,481.39,479.6,480.73,19826.0,460.3367,461.391,459.6754,460.7584,19826.0
2022-03-28 14:00:00,480.63,482.22,480.56,482.22,63225.0,460.6626,462.1865,460.5955,462.1865,63225.0
2022-03-28 15:00:00,482.08,485.18,481.0,484.69,102969.0,462.0523,465.0235,461.0172,464.5539,102969.0
2022-03-29 09:30:00,489.7,491.71,485.25,485.77,118261.0,469.3558,471.2823,465.0906,465.589,118261.0
2022-03-29 10:00:00,485.62,489.57,485.18,489.03,61792.0,465.4453,469.2312,465.0235,468.7136,61792.0
2022-03-29 11:00:00,488.81,489.65,487.41,489.36,55241.0,468.5027,469.3078,467.1609,469.0299,55241.0
2022-03-29 12:00:00,489.45,489.7,486.78,486.88,59400.0,469.1162,469.3558,466.5571,466.6529,59400.0
2022-03-29 13:00:00,486.92,488.54,486.65,487.01,42228.0,466.6913,468.244,466.4325,466.7775,42228.0
2022-03-29 14:00:00,487.0,489.62,486.94,489.41,52732.0,466.7679,469.2791,466.7104,469.0778,52732.0
2022-03-29 15:00:00,489.59,492.22,489.42,491.03,197985.0,469.2503,471.7711,469.0874,470.6305,197985.0
2022-03-30 09:30:00,492.38,497.39,492.26,496.44,124981.0,471.9244,476.7263,471.8094,475.8158,124981.0
2022-03-30 10:00:00,496.44,497.98,492.79,496.98,87020.0,475.8158,477.2918,472.3174,476.3333,87020.0
2022-03-30 11:00:00,497.25,501.13,497.03,499.0,84989.0,476.5921,480.3109,476.3812,478.2694,84989.0
2022-03-30 12:00:00,499.2,500.53,497.52,498.4,75186.0,478.4611,479.7358,476.8509,477.6943,75186.0
2022-03-30 13:00:00,498.56,500.57,497.77,500.3,73117.0,477.8477,479.7742,477.0905,479.5154,73117.0
2022-03-30 14:00:00,500.34,501.6,499.81,501.13,88048.0,479.5537,480.7614,479.0458,480.3109,88048.0
2022-03-30 15:00:00,501.1,502.65,500.49,502.47,201152.0,480.2822,481.7678,479.6975,481.5952,201152.0
2022-03-31 09:30:00,500.0,502.7,496.85,500.84,104864.0,479.2279,481.8157,476.2087,480.033,104864.0
2022-03-31 10:00:00,500.75,501.63,497.39,500.14,67512.0,479.9467,480.7901,476.7263,479.362,67512.0
2022-03-31 11:00:00,499.95,505.32,499.56,505.0,48057.0,479.1799,484.3268,478.8061,484.0201,48057.0
2022-03-31 12:00:00,504.99,505.95,503.62,503.89,44567.0,484.0106,484.9307,482.6975,482.9563,44567.0
2022-03-31 13:00:00,504.01,504.02,502.7,503.25,29366.0,483.0713,483.0809,481.8157,482.3428,29366.0
2022-03-31 14:00:00,503.18,503.18,500.24,501.22,44005.0,482.2758,482.2758,479.4579,480.3972,44005.0
2022-03-31 15:00:00,501.32,501.61,491.18,491.22,182634.0,480.493,480.771,470.7743,470.8126,182634.0
2022-04-01 09:30:00,493.78,494.66,489.48,491.89,88293.0,473.2663,474.1097,469.1449,471.4548,88293.0
2022-04-01 10:00:00,492.79,496.03,492.7,495.31,42730.0,472.3174,475.4228,472.2311,474.7327,42730.0
2022-04-01 11:00:00,495.54,498.33,495.34,496.53,79453.0,474.9531,477.6272,474.7615,475.902,79453.0
2022-04-01 12:00:00,496.8,496.84,494.63,495.18,89756.0,476.1608,476.1991,474.081,474.6081,89756.0
2022-04-01 13:00:00,495.25,495.26,492.89,494.61,32152.0,474.6752,474.6848,472.4132,474.0618,32152.0
2022-04-01 14:00:00,494.57,500.0,494.53,498.87,74590.0,474.0234,479.2279,473.9851,478.1448,74590.0
2022-04-01 15:00:00,498.83,500.1,496.91,499.19,151742.0,478.1065,479.3237,476.2662,478.4515,151742.0
2022-04-04 09:30:00,498.74,500.96,492.82,494.42,65535.0,478.0202,480.148,472.3461,473.8797,65535.0
2022-04-04 10:00:00,494.29,494.41,490.23,492.2,106912.0,473.7551,473.8701,469.8637,471.7519,106912.0
2022-04-04 11:00:00,492.03,492.91,489.64,492.26,75764.0,471.589,472.4324,469.2983,471.8094,75764.0
2022-04-04 12:00:00,492.32,492.58,487.06,487.76,38361.0,471.8669,472.1161,466.8254,467.4964,38361.0
2022-04-04 13:00:00,487.34,489.98,487.33,489.8,25141.0,467.0938,469.6241,467.0842,469.4516,25141.0
2022-04-04 14:00:00,489.6,491.21,489.6,490.21,26569.0,469.2599,470.803,469.2599,469.8446,26569.0
2022-04-04 15:00:00,490.31,490.65,488.04,489.26,171067.0,469.9404,470.2663,467.7647,468.934,171067.0
2022-04-05 09:30:00,486.72,495.19,486.01,494.81,58275.0,466.4996,474.6177,465.8191,474.2535,58275.0
2022-04-05 10:00:00,494.75,500.82,493.47,500.59,85591.0,474.196,480.0138,472.9691,479.7934,85591.0
2022-04-05 11:00:00,500.56,501.78,498.29,498.67,48419.0,479.7646,480.9339,477.5889,477.9531,48419.0
2022-04-05 12:00:00,498.67,500.2,497.94,499.73,41577.0,477.9531,479.4196,477.2534,478.9691,41577.0
2022-04-05 13:00:00,499.93,501.76,498.88,499.3,42132.0,479.1608,480.9147,478.1544,478.5569,42132.0
2022-04-05 14:00:00,499.31,499.86,497.63,497.65,27811.0,478.5665,479.0937,476.9563,476.9755,27811.0
2022-04-05 15:00:00,497.89,498.03,493.68,494.79,96450.0,477.2055,477.3397,473.1704,474.2343,96450.0
2022-04-06 09:30:00,497.71,499.01,495.08,498.11,54864.0,477.033,478.279,474.5123,477.4164,54864.0
2022-04-06 10:00:00,498.53,499.65,497.27,498.07,80111.0,477.8189,478.8924,476.6113,477.378,80111.0
2022-04-06 11:00:00,497.98,500.25,497.04,498.75,87014.0,477.2918,479.4675,476.3908,478.0298,87014.0
2022-04-06 12:00:00,498.87,500.0,497.15,498.25,77200.0,478.1448,479.2279,476.4963,477.5506,77200.0
2022-04-06 13:00:00,498.25,500.45,497.87,498.16,72815.0,477.5506,479.6592,477.1864,477.4643,72815.0
2022-04-06 14:00:00,498.0,504.39,495.65,503.75,117853.0,477.3109,483.4355,475.0586,482.8221,117853.0
2022-04-06 15:00:00,503.88,507.86,503.16,506.63,256482.0,482.9467,486.7613,482.2566,485.5824,256482.0
2022-04-07 09:30:00,505.81,510.8,504.43,510.8,61211.0,484.7965,489.5792,483.4738,489.5792,61211.0
2022-04-07 10:00:00,510.73,510.97,506.09,509.36,77415.0,489.5121,489.7421,485.0649,488.199,77415.0
2022-04-07 11:00:00,509.54,513.17,508.41,513.17,63407.0,488.3715,491.8507,487.2885,491.8507,63407.0
2022-04-07 12:00:00,513.27,514.76,512.6,513.86,32991.0,491.9466,493.3747,491.3044,492.5121,32991.0
2022-04-07 13:00:00,513.86,515.81,513.24,514.29,40626.0,492.5121,494.381,491.9178,492.9242,40626.0
2022-04-07 14:00:00,514.06,514.43,511.99,514.32,59858.0,492.7037,493.0584,490.7197,492.9529,59858.0
2022-04-07 15:00:00,514.33,516.81,513.88,514.67,165026.0,492.9625,495.3395,492.5312,493.2884,165026.0
2022-04-08 09:30:00,518.03,522.67,517.77,521.22,60117.0,496.5088,500.9561,496.2596,499.5663,60117.0
2022-04-08 10:00:00,520.5,526.62,519.16,526.62,224836.0,498.8762,504.742,497.5919,504.742,224836.0
2022-04-08 11:00:00,526.57,526.57,521.31,521.38,60525.0,504.694,504.694,499.6526,499.7196,60525.0
2022-04-08 12:00:00,521.56,521.74,519.51,521.04,73579.0,499.8922,500.0647,497.9273,499.3938,73579.0
2022-04-08 13:00:00,521.21,522.8,520.2,521.45,35213.0,499.5567,501.0807,498.5887,499.7867,35213.0
2022-04-08 14:00:00,521.41,521.81,519.41,520.56,66239.0,499.7484,500.1318,497.8315,498.9337,66239.0
2022-04-08 15:00:00,520.37,522.47,519.54,521.19,143918.0,498.7516,500.7644,497.9561,499.5375,143918.0
2022-04-11 09:30:00,521.13,523.53,515.67,518.23,61709.0,499.48,501.7803,494.2469,496.7005,61709.0
2022-04-11 10:00:00,519.21,519.21,511.75,514.97,110103.0,497.6398,497.6398,490.4897,493.5759,110103.0
2022-04-11 11:00:00,515.18,517.06,513.99,514.63,41601.0,493.7772,495.5791,492.6367,493.2501,41601.0
2022-04-11 12:00:00,514.53,514.79,511.56,512.17,36874.0,493.1542,493.4034,490.3076,490.8923,36874.0
2022-04-11 13:00:00,511.88,512.25,508.7,511.63,43692.0,490.6143,490.9689,487.5664,490.3747,43692.0
2022-04-11 14:00:00,511.88,515.2,511.46,514.58,42772.0,490.6143,493.7964,490.2118,493.2021,42772.0
2022-04-11 15:00:00,514.57,514.57,510.42,510.79,88673.0,493.1926,493.1926,489.215,489.5696,88673.0
2022-04-12 09:30:00,510.0,514.37,508.01,510.94,38656.0,488.8124,493.0009,486.9051,489.7134,38656.0
2022-04-12 10:00:00,510.75,514.54,508.83,512.56,49625.0,489.5313,493.1638,487.691,491.2661,49625.0
2022-04-12 11:00:00,512.84,514.34,511.67,512.98,53321.0,491.5344,492.9721,490.413,491.6686,53321.0
2022-04-12 12:00:00,512.8,513.1,509.94,509.94,44035.0,491.4961,491.7836,488.7549,488.7549,44035.0
2022-04-12 13:00:00,510.11,511.12,508.46,508.71,96626.0,488.9178,489.8859,487.3364,487.576,96626.0
2022-04-12 14:00:00,508.45,509.58,507.23,509.52,38970.0,487.3268,488.4099,486.1575,488.3524,38970.0
2022-04-12 15:00:00,509.34,510.15,506.4,509.97,89549.0,488.1798,488.9562,485.362,488.7837,89549.0
2022-04-13 09:30:00,508.76,512.1,507.76,507.92,29447.0,487.6239,490.8252,486.6655,486.8188,29447.0
2022-04-13 10:00:00,508.03,509.18,506.62,508.91,32797.0,486.9243,488.0265,485.5728,487.7677,32797.0
2022-04-13 11:00:00,508.87,511.23,507.68,509.37,38682.0,487.7294,489.9913,486.5888,488.2086,38682.0
2022-04-13 12:00:00,509.52,513.11,509.52,511.09,241025.0,488.3524,491.7932,488.3524,489.8571,241025.0
2022-04-13 13:00:00,511.51,512.64,510.92,511.75,51333.0,490.2597,491.3427,489.6942,490.4897,51333.0
2022-04-13 14:00:00,511.79,512.54,511.25,511.73,34064.0,490.5281,491.2469,490.0105,490.4705,34064.0
2022-04-13 15:00:00,511.76,513.05,510.36,512.55,139636.0,490.4993,491.7357,489.1575,491.2565,139636.0
2022-04-14 09:30:00,514.34,522.77,514.34,519.07,90860.0,492.9721,501.0519,492.9721,497.5056,90860.0
2022-04-14 10:00:00,519.63,521.62,517.95,520.4,84579.0,498.0423,499.9497,496.4321,498.7804,84579.0
2022-04-14 11:00:00,520.12,522.27,518.28,518.52,59112.0,498.512,500.5727,496.7484,496.9785,59112.0
2022-04-14 12:00:00,518.53,518.95,517.03,517.57,26348.0,496.988,497.3906,495.5504,496.0679,26348.0
2022-04-14 13:00:00,517.59,519.85,516.45,519.48,39744.0,496.0871,498.2532,494.9945,497.8986,39744.0
2022-04-14 14:00:00,519.59,520.29,517.0,517.0,33270.0,498.004,498.6749,495.5216,495.5216,33270.0
2022-04-14 15:00:00,516.74,519.16,515.15,516.72,134947.0,495.2724,497.5919,493.7485,495.2532,134947.0
2022-04-18 09:30:00,513.78,519.34,513.78,515.88,28604.0,492.4354,497.7644,492.4354,494.4481,28604.0
2022-04-18 10:00:00,515.89,516.81,513.02,516.54,39878.0,494.4577,495.3395,491.707,495.0807,39878.0
2022-04-18 11:00:00,517.18,518.17,514.61,514.87,37025.0,495.6941,496.643,493.2309,493.4801,37025.0
2022-04-18 12:00:00,515.51,516.19,514.74,515.96,16445.0,494.0935,494.7453,493.3555,494.5248,16445.0
2022-04-18 13:00:00,515.91,516.47,513.72,515.42,41581.0,494.4769,495.0136,492.3779,494.0072,41581.0
2022-04-18 14:00:00,515.47,515.95,513.28,514.51,31664.0,494.0552,494.5152,491.9562,493.1351,31664.0
2022-04-18 15:00:00,514.64,514.75,510.81,513.41,84553.0,493.2597,493.3651,489.5888,492.0808,84553.0
2022-04-19 09:30:00,516.07,519.5,514.56,517.0,44985.0,494.6302,497.9177,493.183,495.5216,44985.0
2022-04-19 10:00:00,517.25,519.47,515.65,518.29,35399.0,495.7612,497.889,494.2277,496.758,35399.0
2022-04-19 11:00:00,517.66,518.9,513.5,515.96,49721.0,496.1542,497.3427,492.167,494.5248,49721.0
2022-04-19 12:00:00,516.17,517.56,515.36,516.09,30818.0,494.7261,496.0583,493.9497,494.6494,30818.0
2022-04-19 13:00:00,516.05,518.22,515.36,517.69,31349.0,494.6111,496.6909,493.9497,496.1829,31349.0
2022-04-19 14:00:00,517.91,517.91,514.84,516.62,92900.0,496.3938,496.3938,493.4513,495.1574,92900.0
2022-04-19 15:00:00,516.6,520.44,516.52,518.4,194680.0,495.1382,498.8187,495.0615,496.8634,194680.0
2022-04-20 09:30:00,522.4,531.88,516.16,517.57,168429.0,500.6973,509.7834,494.7165,496.0679,168429.0
2022-04-20 10:00:00,517.74,527.2,516.32,527.18,128043.0,496.2309,505.2979,494.8699,505.2787,128043.0
2022-04-20 11:00:00,527.05,527.05,524.04,526.8,88247.0,505.1541,505.1541,502.2691,504.9145,88247.0
2022-04-20 12:00:00,526.77,530.19,526.61,529.77,114829.0,504.8857,508.1636,504.7324,507.7611,114829.0
2022-04-20 13:00:00,529.85,530.39,528.76,529.96,67117.0,507.8378,508.3553,506.793,507.9432,67117.0
2022-04-20 14:00:00,530.0,530.17,525.01,525.25,83934.0,507.9815,508.1445,503.1988,503.4289,83934.0
2022-04-20 15:00:00,525.12,532.17,524.44,530.0,204730.0,503.3043,510.0614,502.6525,507.9815,204730.0
2022-04-21 09:30:00,533.68,533.68,527.44,531.72,51396.0,511.5086,511.5086,505.5279,509.6301,51396.0
2022-04-21 10:00:00,531.4,531.4,526.28,530.45,53978.0,509.3234,509.3234,504.4161,508.4128,53978.0
2022-04-21 11:00:00,529.85,531.5,529.01,530.88,28790.0,507.8378,509.4192,507.0327,508.825,28790.0
2022-04-21 12:00:00,530.72,530.91,527.59,527.77,26245.0,508.6716,508.8537,505.6717,505.8442,26245.0
2022-04-21 13:00:00,527.49,529.0,525.48,526.23,37604.0,505.5758,507.0231,503.6493,504.3682,37604.0
2022-04-21 14:00:00,526.0,527.42,524.58,524.75,40764.0,504.1477,505.5087,502.7867,502.9496,40764.0
2022-04-21 15:00:00,524.75,524.76,520.67,522.95,117576.0,502.9496,502.9592,499.0391,501.2244,117576.0
2022-04-22 09:30:00,518.9,519.13,512.8,516.63,88419.0,497.3427,497.5631,491.4961,495.167,88419.0
2022-04-22 10:00:00,515.77,516.15,509.53,509.9,78330.0,494.3427,494.7069,488.3619,488.7166,78330.0
2022-04-22 11:00:00,510.1,511.48,507.84,508.07,51690.0,488.9083,490.2309,486.7422,486.9626,51690.0
2022-04-22 12:00:00,508.12,510.85,506.87,509.09,35394.0,487.0105,489.6271,485.8125,487.9402,35394.0
2022-04-22 13:00:00,508.56,509.4,507.39,507.76,47249.0,487.4322,488.2373,486.3108,486.6655,47249.0
2022-04-22 14:00:00,507.37,507.89,504.31,504.78,33735.0,486.2917,486.7901,483.3588,483.8093,33735.0
2022-04-22 15:00:00,504.78,508.42,502.0,503.08,138348.0,483.8093,487.2981,481.1448,482.1799,138348.0
2022-04-25 09:30:00,500.0,500.01,493.87,493.87,83490.0,479.2279,479.2374,473.3525,473.3525,83490.0
2022-04-25 10:00:00,493.99,499.0,493.4,494.86,77493.0,473.4675,478.2694,472.9021,474.3014,77493.0
2022-04-25 11:00:00,495.15,497.91,492.5,494.15,70205.0,474.5794,477.2247,472.0394,473.6209,70205.0
2022-04-25 12:00:00,494.2,498.78,493.87,498.78,31234.0,473.6688,478.0585,473.3525,478.0585,31234.0
2022-04-25 13:00:00,498.8,500.05,497.34,499.27,46065.0,478.0777,479.2758,476.6784,478.5282,46065.0
2022-04-25 14:00:00,499.34,504.35,498.24,502.89,60797.0,478.5953,483.3971,477.541,481.9978,60797.0
2022-04-25 15:00:00,502.89,508.61,501.66,506.9,195517.0,481.9978,487.4802,480.8189,485.8412,195517.0
2022-04-26 09:30:00,504.14,508.0,502.04,507.38,47090.0,483.1959,486.8955,481.1831,486.3013,47090.0
2022-04-26 10:00:00,507.2,511.15,504.38,506.59,67897.0,486.1287,489.9146,483.4259,485.5441,67897.0
2022-04-26 11:00:00,506.66,510.07,506.06,508.58,40618.0,485.6112,488.8795,485.0361,487.4514,40618.0
2022-04-26 12:00:00,507.91,511.0,507.02,510.92,33323.0,486.8092,489.7709,485.9562,489.6942,33323.0
2022-04-26 13:00:00,510.82,511.37,508.22,509.6,60429.0,489.5984,490.1255,487.1064,488.429,60429.0
2022-04-26 14:00:00,509.4,509.79,503.39,505.9,127467.0,488.2373,488.6111,482.477,484.8827,127467.0
2022-04-26 15:00:00,506.18,506.88,502.11,502.11,175085.0,485.1511,485.822,481.2502,481.2502,175085.0
2022-04-27 09:30:00,503.57,504.48,498.16,502.38,55170.0,482.6495,483.5217,477.4643,481.509,55170.0
2022-04-27 10:00:00,502.84,503.83,498.7,502.28,95618.0,481.9499,482.8987,477.9819,481.4131,95618.0
2022-04-27 11:00:00,502.48,507.5,500.69,507.45,48636.0,481.6048,486.4163,479.8892,486.3684,48636.0
2022-04-27 12:00:00,507.48,511.93,506.83,511.06,58913.0,486.3971,490.6622,485.7741,489.8284,58913.0
2022-04-27 13:00:00,511.08,514.69,509.42,512.84,67083.0,489.8476,493.3076,488.2565,491.5344,67083.0
2022-04-27 14:00:00,512.78,513.56,510.31,511.45,104018.0,491.4769,492.2245,489.1095,490.2022,104018.0
2022-04-27 15:00:00,511.37,511.6,507.54,508.29,173083.0,490.1255,490.3459,486.4546,487.1735,173083.0
2022-04-28 09:30:00,510.03,513.7,505.76,507.34,46574.0,488.8412,492.3587,484.7486,486.2629,46574.0
2022-04-28 10:00:00,507.29,508.95,505.13,506.74,77324.0,486.215,487.806,484.1447,485.6879,77324.0
2022-04-28 11:00:00,506.85,512.04,505.75,511.1,72946.0,485.7933,490.7677,484.739,489.8667,72946.0
2022-04-28 12:00:00,511.25,516.64,510.23,516.13,63355.0,490.0105,495.1766,489.0329,494.6878,63355.0
2022-04-28 13:00:00,516.13,519.17,514.91,517.62,79025.0,494.6878,497.6015,493.5184,496.1159,79025.0
2022-04-28 14:00:00,517.75,518.12,516.26,517.55,58996.0,496.2405,496.5951,494.8124,496.0488,58996.0
2022-04-28 15:00:00,517.36,519.19,515.35,517.24,182105.0,495.8667,497.6206,493.9402,495.7516,182105.0
2022-04-29 09:30:00,510.22,511.97,507.34,511.0,36218.0,489.0233,490.7006,486.2629,489.7709,36218.0
2022-04-29 10:00:00,513.26,513.26,506.57,507.57,54544.0,491.937,491.937,485.5249,486.4834,54544.0
2022-04-29 11:00:00,507.57,511.91,506.41,511.24,34778.0,486.4834,490.6431,485.3716,490.0009,34778.0
2022-04-29 12:00:00,511.21,511.32,505.71,506.52,39494.0,489.9721,490.0776,484.7006,485.477,39494.0
2022-04-29 13:00:00,506.94,508.81,506.41,508.31,30998.0,485.8795,487.6719,485.3716,487.1926,30998.0
2022-04-29 14:00:00,508.31,508.32,504.62,504.95,25525.0,487.1926,487.2022,483.6559,483.9722,25525.0
2022-04-29 15:00:00,504.82,506.16,501.0,502.18,112663.0,483.8476,485.1319,480.1863,481.3173,112663.0
2022-05-02 09:30:00,505.5,509.98,500.49,501.64,44172.0,484.4994,488.7932,479.6975,480.7997,44172.0
2022-05-02 10:00:00,502.17,504.24,498.98,499.78,71583.0,481.3077,483.2917,478.2502,479.017,71583.0
2022-05-02 11:00:00,500.25,500.84,495.25,498.55,51939.0,479.4675,480.033,474.6752,477.8381,51939.0
2022-05-02 12:00:00,499.09,500.98,496.65,498.07,49622.0,478.3557,480.1671,476.017,477.378,49622.0
2022-05-02 13:00:00,498.19,501.01,492.74,493.7,58290.0,477.4931,480.1959,472.2695,473.1896,58290.0
2022-05-02 14:00:00,493.68,494.41,488.33,490.51,57728.0,473.1704,473.8701,468.0427,470.1321,57728.0
2022-05-02 15:00:00,490.83,498.38,490.19,497.23,142138.0,470.4388,477.6752,469.8254,476.5729,142138.0
2022-05-03 09:30:00,499.61,502.47,498.73,500.69,45399.0,478.8541,481.5952,478.0106,479.8892,45399.0
2022-05-03 10:00:00,500.57,502.27,497.52,499.65,45846.0,479.7742,481.4036,476.8509,478.8924,45846.0
2022-05-03 11:00:00,499.88,503.68,499.43,500.2,32605.0,479.1128,482.755,478.6815,479.4196,32605.0
2022-05-03 12:00:00,500.06,500.99,498.42,499.29,35397.0,479.2854,480.1767,477.7135,478.5474,35397.0
2022-05-03 13:00:00,499.8,501.66,499.04,501.03,41671.0,479.0362,480.8189,478.3077,480.2151,41671.0
2022-05-03 14:00:00,500.88,500.99,497.29,500.08,47032.0,480.0713,480.1767,476.6304,479.3045,47032.0
2022-05-03 15:00:00,500.03,500.63,496.91,498.2,111457.0,479.2566,479.8317,476.2662,477.5026,111457.0
2022-05-04 09:30:00,499.49,500.19,493.21,493.78,53512.0,478.739,479.41,472.7199,473.2663,53512.0
2022-05-04 10:00:00,493.86,496.58,492.51,496.4,64335.0,473.3429,475.9499,472.049,475.7774,64335.0
2022-05-04 11:00:00,496.34,497.06,493.5,497.06,80985.0,475.7199,476.41,472.9979,476.41,80985.0
2022-05-04 12:00:00,497.08,499.84,496.94,499.15,39840.0,476.4292,479.0745,476.295,478.4132,39840.0
2022-05-04 13:00:00,499.11,499.69,498.08,499.5,37206.0,478.3748,478.9307,477.3876,478.7486,37206.0
2022-05-04 14:00:00,499.71,504.95,496.55,504.65,106451.0,478.9499,483.9722,475.9212,483.6847,106451.0
2022-05-04 15:00:00,505.17,513.13,503.69,510.3,236421.0,484.1831,491.8124,482.7646,489.1,236421.0
2022-05-05 09:30:00,511.06,517.18,511.06,514.7,65336.0,489.8284,495.6941,489.8284,493.3172,65336.0
2022-05-05 10:00:00,514.63,515.3,504.6,507.0,74220.0,493.2501,493.8922,483.6368,485.9371,74220.0
2022-05-05 11:00:00,506.93,508.04,499.82,500.3,62177.0,485.87,486.9338,479.0553,479.5154,62177.0
2022-05-05 12:00:00,500.02,505.51,499.08,504.39,45113.0,479.247,484.509,478.3461,483.4355,45113.0
2022-05-05 13:00:00,504.3,508.34,503.88,506.11,34831.0,483.3492,487.2214,482.9467,485.084,34831.0
2022-05-05 14:00:00,505.9,509.01,504.38,506.71,54454.0,484.8827,487.8635,483.4259,485.6591,54454.0
2022-05-05 15:00:00,506.8,507.57,502.93,506.92,143221.0,485.7454,486.4834,482.0361,485.8604,143221.0
2022-05-06 09:30:00,500.88,506.95,500.88,505.77,42052.0,480.0713,485.8891,480.0713,484.7582,42052.0
2022-05-06 10:00:00,504.67,508.07,502.31,505.0,70199.0,483.7038,486.9626,481.4419,484.0201,70199.0
2022-05-06 11:00:00,504.65,505.59,498.24,499.92,45405.0,483.6847,484.5856,477.541,479.1512,45405.0
2022-05-06 12:00:00,500.0,505.44,499.39,504.5,35077.0,479.2279,484.4419,478.6432,483.5409,35077.0
2022-05-06 13:00:00,504.55,505.48,502.32,503.86,37511.0,483.5888,484.4802,481.4515,482.9275,37511.0
2022-05-06 14:00:00,503.42,504.01,500.69,503.18,64158.0,482.5058,483.0713,479.8892,482.2758,64158.0
2022-05-06 15:00:00,502.82,506.97,500.94,504.94,139564.0,481.9307,485.9083,480.1288,483.9626,139564.0
2022-05-09 09:30:00,500.32,501.66,493.6,496.07,45784.0,479.5346,480.8189,473.0937,475.4611,45784.0
2022-05-09 10:00:00,495.81,496.89,489.84,490.02,69374.0,475.2119,476.2471,469.49,469.6625,69374.0
2022-05-09 11:00:00,489.88,491.45,487.64,490.78,64725.0,469.5283,471.0331,467.3813,470.3909,64725.0
2022-05-09 12:00:00,490.84,494.98,489.91,492.1,42890.0,470.4484,474.4164,469.557,471.6561,42890.0
2022-05-09 13:00:00,492.29,496.26,491.63,495.53,44847.0,471.8382,475.6432,471.2056,474.9436,44847.0
2022-05-09 14:00:00,495.16,496.95,494.54,496.12,45021.0,474.5889,476.3046,473.9947,475.5091,45021.0
2022-05-09 15:00:00,495.96,495.98,488.36,490.86,129808.0,475.3557,475.3749,468.0714,470.4676,129808.0
2022-05-10 09:30:00,494.46,497.3,491.05,495.21,102837.0,473.918,476.64,470.6497,474.6369,102837.0
2022-05-10 10:00:00,494.72,495.71,490.25,491.65,67748.0,474.1672,475.1161,469.8829,471.2248,67748.0
2022-05-10 11:00:00,491.79,492.71,484.69,485.97,63891.0,471.3589,472.2407,464.5539,465.7807,63891.0
2022-05-10 12:00:00,486.28,487.87,485.33,486.1,61419.0,466.0778,467.6018,465.1673,465.9053,61419.0
2022-05-10 13:00:00,485.93,494.05,485.92,493.94,75707.0,465.7424,473.525,465.7328,473.4196,75707.0
2022-05-10 14:00:00,493.92,495.09,488.59,490.9,140932.0,473.4005,474.5218,468.2919,470.5059,140932.0
2022-05-10 15:00:00,490.96,491.72,487.19,489.13,147194.0,470.5634,471.2918,466.95,468.8094,147194.0
2022-05-11 09:30:00,489.32,497.15,486.07,496.46,50640.0,468.9916,476.4963,465.8766,475.8349,50640.0
2022-05-11 10:00:00,496.25,503.55,495.29,500.36,82713.0,475.6337,482.6304,474.7135,479.5729,82713.0
2022-05-11 11:00:00,500.12,505.33,498.87,502.94,69745.0,479.3429,484.3364,478.1448,482.0457,69745.0
2022-05-11 12:00:00,502.62,503.09,496.53,496.98,55591.0,481.739,482.1895,475.902,476.3333,55591.0
2022-05-11 13:00:00,496.99,496.99,491.98,492.68,42497.0,476.3429,476.3429,471.541,472.212,42497.0
2022-05-11 14:00:00,492.41,494.74,490.72,491.26,91795.0,471.9532,474.1864,470.3334,470.851,91795.0
2022-05-11 15:00:00,491.02,491.63,485.85,487.52,231890.0,470.6209,471.2056,465.6657,467.2663,231890.0
2022-05-12 09:30:00,485.82,486.64,478.91,479.2,81360.0,465.637,466.4229,459.014,459.292,81360.0
2022-05-12 10:00:00,478.95,481.89,474.82,479.21,129288.0,459.0524,461.8702,455.0939,459.3016,129288.0
2022-05-12 11:00:00,479.18,480.97,476.38,478.46,111937.0,459.2728,460.9884,456.5891,458.5827,111937.0
2022-05-12 12:00:00,478.09,481.62,477.93,479.38,60837.0,458.2281,461.6114,458.0747,459.4645,60837.0
2022-05-12 13:00:00,478.56,479.48,476.19,478.99,73256.0,458.6786,459.5603,456.407,459.0907,73256.0
2022-05-12 14:00:00,479.44,481.04,477.74,478.67,61084.0,459.522,461.0555,457.8926,458.784,61084.0
2022-05-12 15:00:00,478.64,484.9,476.82,484.9,179080.0,458.7552,464.7552,457.0109,464.7552,179080.0
2022-05-13 09:30:00,487.21,488.52,480.5,481.48,52591.0,466.9692,468.2248,460.538,461.4773,52591.0
2022-05-13 10:00:00,481.67,486.93,480.14,486.22,117565.0,461.6594,466.7008,460.1929,466.0203,117565.0
2022-05-13 11:00:00,485.8,487.48,484.24,484.95,63872.0,465.6178,467.228,464.1226,464.8031,63872.0
2022-05-13 12:00:00,484.59,485.78,482.59,484.13,67898.0,464.4581,465.5986,462.5411,464.0172,67898.0
2022-05-13 13:00:00,484.27,487.81,484.17,485.37,57066.0,464.1514,467.5443,464.0555,465.2057,57066.0
2022-05-13 14:00:00,485.21,486.22,482.65,485.68,54591.0,465.0523,466.0203,462.5987,465.5028,54591.0
2022-05-13 15:00:00,485.96,488.46,485.43,486.44,125828.0,465.7711,468.1673,465.2632,466.2312,125828.0
2022-05-16 09:30:00,488.06,493.24,486.71,490.93,25795.0,467.7839,472.7487,466.49,470.5347,25795.0
2022-05-16 10:00:00,490.16,492.56,488.19,490.27,48908.0,469.7967,472.097,467.9085,469.9021,48908.0
2022-05-16 11:00:00,490.24,493.84,489.39,493.07,54280.0,469.8733,473.3238,469.0586,472.5858,54280.0
2022-05-16 12:00:00,492.83,493.06,490.15,492.23,39590.0,472.3557,472.5762,469.7871,471.7807,39590.0
2022-05-16 13:00:00,492.37,497.65,491.92,495.26,46035.0,471.9148,476.9755,471.4835,474.6848,46035.0
2022-05-16 14:00:00,495.4,498.06,494.58,496.92,68121.0,474.819,477.3685,474.033,476.2758,68121.0
2022-05-16 15:00:00,496.97,498.08,492.79,493.62,116401.0,476.3237,477.3876,472.3174,473.1129,116401.0
2022-05-17 09:30:00,497.79,499.23,491.01,493.72,33147.0,477.1097,478.4899,470.6113,473.2088,33147.0
2022-05-17 10:00:00,493.98,496.89,493.4,496.55,55331.0,473.458,476.2471,472.9021,475.9212,55331.0
2022-05-17 11:00:00,496.62,497.96,495.5,497.35,37622.0,475.9883,477.2726,474.9148,476.688,37622.0
2022-05-17 12:00:00,497.03,497.34,494.64,495.31,69907.0,476.3812,476.6784,474.0905,474.7327,69907.0
2022-05-17 13:00:00,495.77,496.11,494.94,495.41,50119.0,475.1736,475.4995,474.3781,474.8285,50119.0
2022-05-17 14:00:00,495.34,498.01,493.45,497.7,65188.0,474.7615,477.3205,472.95,477.0234,65188.0
2022-05-17 15:00:00,498.13,498.5,496.17,497.18,97590.0,477.4355,477.7902,475.557,476.525,97590.0
2022-05-18 09:30:00,493.43,496.41,486.35,486.35,35072.0,472.9308,475.787,466.1449,466.1449,35072.0
2022-05-18 10:00:00,487.04,487.1,482.75,485.44,68911.0,466.8063,466.8638,462.6945,465.2727,68911.0
2022-05-18 11:00:00,485.09,485.92,481.76,482.53,55652.0,464.9373,465.7328,461.7456,462.4836,55652.0
2022-05-18 12:00:00,482.51,483.09,479.85,482.71,44590.0,462.4645,463.0204,459.915,462.6562,44590.0
2022-05-18 13:00:00,482.45,482.51,475.93,476.74,39470.0,462.407,462.4645,456.1578,456.9342,39470.0
2022-05-18 14:00:00,476.76,479.29,476.57,478.3,54397.0,456.9534,459.3782,456.7712,458.4294,54397.0
2022-05-18 15:00:00,478.13,478.84,473.65,476.39,196553.0,458.2664,458.9469,453.9726,456.5987,196553.0
2022-05-19 09:30:00,468.88,475.68,466.78,474.06,83875.0,449.4007,455.9182,447.388,454.3655,83875.0
2022-05-19 10:00:00,474.0,477.88,472.54,474.65,106566.0,454.308,458.0268,452.9087,454.931,106566.0
2022-05-19 11:00:00,474.94,481.94,474.47,478.05,84674.0,455.209,461.9182,454.7585,458.1898,84674.0
2022-05-19 12:00:00,478.1,479.48,476.95,479.09,78807.0,458.2377,459.5603,457.1355,459.1866,78807.0
2022-05-19 13:00:00,479.14,481.82,478.06,481.08,76610.0,459.2345,461.8031,458.1993,461.0939,76610.0
2022-05-19 14:00:00,481.34,483.24,479.02,482.74,76537.0,461.3431,463.1641,459.1195,462.6849,76537.0
2022-05-19 15:00:00,482.6,483.81,478.92,479.92,220353.0,462.5507,463.7105,459.0236,459.9821,220353.0
2022-05-20 09:30:00,483.5,493.04,480.97,488.15,79985.0,463.4133,472.557,460.9884,467.8702,79985.0
2022-05-20 10:00:00,488.66,490.81,483.3,483.4,78663.0,468.359,470.4197,463.2217,463.3175,78663.0
2022-05-20 11:00:00,483.32,484.36,481.22,483.16,57598.0,463.2408,464.2376,461.2281,463.0875,57598.0
2022-05-20 12:00:00,482.92,483.54,480.15,480.75,56475.0,462.8574,463.4517,460.2025,460.7776,56475.0
2022-05-20 13:00:00,480.84,484.64,480.11,484.43,51510.0,460.8638,464.506,460.1642,464.3047,51510.0
2022-05-20 14:00:00,484.57,486.91,482.12,486.68,63936.0,464.4389,466.6817,462.0907,466.4612,63936.0
2022-05-20 15:00:00,486.57,493.54,485.47,492.87,208853.0,466.3558,473.0362,465.3015,472.3941,208853.0
2022-05-23 09:30:00,490.57,498.39,490.31,497.98,71798.0,470.1896,477.6847,469.9404,477.2918,71798.0
2022-05-23 10:00:00,497.89,498.99,492.96,497.58,121455.0,477.2055,478.2598,472.4803,476.9084,121455.0
2022-05-23 11:00:00,497.4,500.61,497.06,499.12,97195.0,476.7359,479.8125,476.41,478.3844,97195.0
2022-05-23 12:00:00,499.13,499.78,494.34,496.12,59061.0,478.394,479.017,473.803,475.5091,59061.0
2022-05-23 13:00:00,496.06,497.03,493.98,497.03,56700.0,475.4515,476.3812,473.458,476.3812,56700.0
2022-05-23 14:00:00,497.02,497.13,494.48,495.03,79429.0,476.3717,476.4771,473.9372,474.4643,79429.0
2022-05-23 15:00:00,495.24,495.8,491.87,494.66,138612.0,474.6656,475.2023,471.4356,474.1097,138612.0
2022-05-24 09:30:00,496.93,498.65,492.0,497.65,67599.0,476.2854,477.9339,471.5602,476.9755,67599.0
2022-05-24 10:00:00,497.58,499.0,493.88,495.67,71379.0,476.9084,478.2694,473.3621,475.0777,71379.0
2022-05-24 11:00:00,495.69,498.17,493.02,497.85,71670.0,475.0969,477.4739,472.5378,477.1672,71670.0
2022-05-24 12:00:00,497.54,499.07,495.54,495.82,94015.0,476.8701,478.3365,474.9531,475.2215,94015.0
2022-05-24 13:00:00,495.66,497.97,494.44,497.02,65942.0,475.0682,477.2822,473.8988,476.3717,65942.0
2022-05-24 14:00:00,497.3,502.28,496.48,501.05,96813.0,476.64,481.4131,475.8541,480.2342,96813.0
2022-05-24 15:00:00,501.05,506.33,501.0,505.77,237223.0,480.2342,485.2949,480.1863,484.7582,237223.0
2022-05-25 09:30:00,504.42,505.93,500.33,504.64,43599.0,483.4642,484.9115,479.5442,483.6751,43599.0
2022-05-25 10:00:00,504.3,510.99,504.0,510.56,59276.0,483.3492,489.7613,483.0617,489.3492,59276.0
2022-05-25 11:00:00,510.37,510.44,506.01,507.51,49350.0,489.167,489.2341,484.9882,486.4259,49350.0
2022-05-25 12:00:00,507.47,508.45,502.39,503.26,66373.0,486.3875,487.3268,481.5186,482.3524,66373.0
2022-05-25 13:00:00,503.13,505.37,502.6,502.96,68015.0,482.2278,484.3748,481.7198,482.0649,68015.0
2022-05-25 14:00:00,502.6,504.5,500.29,502.89,94109.0,481.7198,483.5409,479.5058,481.9978,94109.0
2022-05-25 15:00:00,502.77,506.52,502.77,504.78,124779.0,481.8828,485.477,481.8828,483.8093,124779.0
2022-05-26 09:30:00,507.07,513.84,505.6,509.39,39641.0,486.0041,492.4929,484.5952,488.2278,39641.0
2022-05-26 10:00:00,509.15,511.23,506.67,506.74,46121.0,487.9977,489.9913,485.6208,485.6879,46121.0
2022-05-26 11:00:00,506.43,510.88,506.39,510.15,41487.0,485.3907,489.6559,485.3524,488.9562,41487.0
2022-05-26 12:00:00,510.2,511.04,509.04,511.02,69101.0,489.0041,489.8092,487.8923,489.79,69101.0
2022-05-26 13:00:00,511.03,512.47,510.3,511.27,56493.0,489.7996,491.1798,489.1,490.0297,56493.0
2022-05-26 14:00:00,511.5,514.37,511.5,514.2,35108.0,490.2501,493.0009,490.2501,492.8379,35108.0
2022-05-26 15:00:00,513.9,515.0,511.87,512.61,122604.0,492.5504,493.6047,490.6047,491.314,122604.0
2022-05-27 09:30:00,512.57,518.22,510.03,517.59,82018.0,491.2756,496.6909,488.8412,496.0871,82018.0
2022-05-27 10:00:00,517.94,517.94,513.48,514.63,82028.0,496.4226,496.4226,492.1478,493.2501,82028.0
2022-05-27 11:00:00,514.77,519.36,513.92,519.15,64365.0,493.3843,497.7836,492.5696,497.5823,64365.0
2022-05-27 12:00:00,519.15,519.22,515.58,519.07,43719.0,497.5823,497.6494,494.1606,497.5056,43719.0
2022-05-27 13:00:00,518.95,519.5,517.83,519.25,48052.0,497.3906,497.9177,496.3171,497.6781,48052.0
2022-05-27 14:00:00,519.26,519.87,518.04,519.38,50099.0,497.6877,498.2724,496.5184,497.8027,50099.0
2022-05-27 15:00:00,519.42,521.52,519.41,520.55,210993.0,497.8411,499.8538,497.8315,498.9241,210993.0
2022-05-31 09:30:00,515.4,518.71,512.28,518.21,81155.0,493.9881,497.1606,490.9977,496.6813,81155.0
2022-05-31 10:00:00,517.87,520.61,516.58,519.76,62751.0,496.3555,498.9816,495.1191,498.1669,62751.0
2022-05-31 11:00:00,519.65,520.26,513.87,516.03,43562.0,498.0615,498.6462,492.5216,494.5919,43562.0
2022-05-31 12:00:00,516.06,516.43,513.93,514.59,54360.0,494.6207,494.9753,492.5791,493.2117,54360.0
2022-05-31 13:00:00,514.61,515.75,513.28,514.68,60434.0,493.2309,494.3235,491.9562,493.298,60434.0
2022-05-31 14:00:00,514.49,515.14,510.98,512.27,77502.0,493.1159,493.7389,489.7517,490.9881,77502.0
2022-05-31 15:00:00,512.05,513.12,506.8,509.68,319930.0,490.7773,491.8028,485.7454,488.5057,319930.0
2022-06-01 09:30:00,510.8,512.45,504.06,506.21,41113.0,489.5792,491.1606,483.1192,485.1799,41113.0
2022-06-01 10:00:00,507.54,507.84,503.71,505.93,48925.0,486.4546,486.7422,482.7837,484.9115,48925.0
2022-06-01 11:00:00,505.73,506.13,499.75,499.81,34757.0,484.7198,485.1032,478.9882,479.0458,34757.0
2022-06-01 12:00:00,500.0,501.59,499.73,500.59,33805.0,479.2279,480.7518,478.9691,479.7934,33805.0
2022-06-01 13:00:00,500.52,503.55,500.04,500.04,62904.0,479.7263,482.6304,479.2662,479.2662,62904.0
2022-06-01 14:00:00,499.86,502.12,499.04,501.08,35361.0,479.0937,481.2598,478.3077,480.263,35361.0
2022-06-01 15:00:00,501.06,502.4,498.81,499.0,115114.0,480.2438,481.5282,478.0873,478.2694,115114.0
2022-06-02 09:30:00,500.96,500.96,489.81,490.08,32459.0,480.148,480.148,469.4612,469.72,32459.0
2022-06-02 10:00:00,490.14,491.34,488.33,489.86,73092.0,469.7775,470.9276,468.0427,469.5091,73092.0
2022-06-02 11:00:00,489.89,495.7,489.73,495.04,98188.0,469.5379,475.1065,469.3845,474.4739,98188.0
2022-06-02 12:00:00,495.12,497.77,495.12,496.0,85228.0,474.5506,477.0905,474.5506,475.394,85228.0
2022-06-02 13:00:00,496.0,496.36,494.36,495.55,28787.0,475.394,475.7391,473.8222,474.9627,28787.0
2022-06-02 14:00:00,495.52,497.5,495.25,495.91,39418.0,474.934,476.8317,474.6752,475.3078,39418.0
2022-06-02 15:00:00,496.02,497.79,494.69,496.86,194561.0,475.4132,477.1097,474.1385,476.2183,194561.0
2022-06-03 09:30:00,492.82,494.85,489.59,491.64,34438.0,472.3461,474.2918,469.2503,471.2152,34438.0
2022-06-03 10:00:00,491.66,494.63,491.03,492.14,53736.0,471.2343,474.081,470.6305,471.6944,53736.0
2022-06-03 11:00:00,492.2,492.23,490.26,491.46,21412.0,471.7519,471.7807,469.8925,471.0426,21412.0
2022-06-03 12:00:00,491.61,492.91,489.94,492.3,25678.0,471.1864,472.4324,469.5858,471.8478,25678.0
2022-06-03 13:00:00,492.72,494.1,491.66,492.64,22307.0,472.2503,473.573,471.2343,472.1736,22307.0
2022-06-03 14:00:00,492.58,494.74,492.29,494.51,32763.0,472.1161,474.1864,471.8382,473.9659,32763.0
2022-06-03 15:00:00,494.64,494.64,492.41,493.29,120776.0,474.0905,474.0905,471.9532,472.7966,120776.0
2022-06-06 09:30:00,496.35,498.94,495.19,496.82,23440.0,475.7295,478.2119,474.6177,476.18,23440.0
2022-06-06 10:00:00,497.21,501.1,497.21,500.27,35077.0,476.5538,480.2822,476.5538,479.4866,35077.0
2022-06-06 11:00:00,500.18,500.65,495.94,498.32,34313.0,479.4004,479.8509,475.3365,477.6177,34313.0
2022-06-06 12:00:00,498.44,499.14,497.08,498.03,19501.0,477.7327,478.4036,476.4292,477.3397,19501.0
2022-06-06 13:00:00,497.95,499.3,496.93,499.1,16707.0,477.263,478.5569,476.2854,478.3653,16707.0
2022-06-06 14:00:00,499.18,499.3,497.11,497.3,26416.0,478.4419,478.5569,476.4579,476.64,26416.0
2022-06-06 15:00:00,497.14,498.24,496.05,497.42,81495.0,476.4867,477.541,475.442,476.755,81495.0
2022-06-07 09:30:00,497.3,499.57,493.61,494.65,32915.0,476.64,478.8157,473.1033,474.1001,32915.0
2022-06-07 10:00:00,494.72,495.95,491.76,495.66,31431.0,474.1672,475.3461,471.3302,475.0682,31431.0
2022-06-07 11:00:00,495.71,497.34,494.99,496.13,26331.0,475.1161,476.6784,474.426,475.5186,26331.0
2022-06-07 12:00:00,496.01,496.67,495.2,496.55,51074.0,475.4036,476.0362,474.6273,475.9212,51074.0
2022-06-07 13:00:00,496.93,497.6,495.81,495.89,36257.0,476.2854,476.9276,475.2119,475.2886,36257.0
2022-06-07 14:00:00,495.87,498.07,495.77,497.4,45370.0,475.2694,477.378,475.1736,476.7359,45370.0
2022-06-07 15:00:00,497.4,501.22,497.4,500.12,146139.0,476.7359,480.3972,476.7359,479.3429,146139.0
2022-06-08 09:30:00,497.99,500.0,496.33,497.22,35886.0,477.3014,479.2279,475.7103,476.5634,35886.0
2022-06-08 10:00:00,497.46,498.0,496.19,497.45,28235.0,476.7934,477.3109,475.5761,476.7838,28235.0
2022-06-08 11:00:00,497.42,499.78,496.61,499.04,41371.0,476.755,479.017,475.9787,478.3077,41371.0
2022-06-08 12:00:00,499.08,499.66,497.89,498.36,35538.0,478.3461,478.902,477.2055,477.656,35538.0
2022-06-08 13:00:00,498.27,498.37,495.0,495.89,21577.0,477.5697,477.6656,474.4356,475.2886,21577.0
2022-06-08 14:00:00,495.95,497.93,495.53,496.62,38204.0,475.3461,477.2439,474.9436,475.9883,38204.0
2022-06-08 15:00:00,496.32,498.64,496.2,498.31,60748.0,475.7007,477.9244,475.5857,477.6081,60748.0
2022-06-09 09:30:00,495.67,497.91,494.19,497.8,12751.0,476.3285,478.4811,474.9062,478.3754,12751.0
2022-06-09 10:00:00,497.81,497.93,490.27,491.11,26871.0,478.385,478.5003,471.1392,471.9464,26871.0
2022-06-09 11:00:00,490.57,493.65,489.7,493.6,24317.0,471.4275,474.3873,470.5914,474.3392,24317.0
2022-06-09 12:00:00,493.56,495.3,492.32,494.54,59899.0,474.3008,475.9729,473.1092,475.2426,59899.0
2022-06-09 13:00:00,494.72,495.07,493.43,494.57,29782.0,475.4155,475.7519,474.1759,475.2714,29782.0
2022-06-09 14:00:00,494.47,494.82,491.47,491.53,25878.0,475.1753,475.5116,472.2924,472.35,25878.0
2022-06-09 15:00:00,491.39,491.39,486.0,486.2,177880.0,472.2155,472.2155,467.0358,467.228,177880.0
2022-06-10 09:30:00,478.85,480.68,473.12,480.41,59677.0,460.1648,461.9234,454.6584,461.6639,59677.0
2022-06-10 10:00:00,480.48,482.29,476.18,481.6,64130.0,461.7312,463.4706,457.599,462.8075,64130.0
2022-06-10 11:00:00,481.5,483.81,479.13,482.1,78147.0,462.7114,464.9313,460.4339,463.288,78147.0
2022-06-10 12:00:00,483.05,483.56,479.82,481.9,28737.0,464.2009,464.691,461.0969,463.0958,28737.0
2022-06-10 13:00:00,481.94,485.88,479.81,485.01,65055.0,463.1342,466.9205,461.0873,466.0844,65055.0
2022-06-10 14:00:00,484.72,486.96,483.47,486.5,32805.0,465.8057,467.9583,464.6045,467.5163,32805.0
2022-06-10 15:00:00,486.47,488.19,482.66,483.0,132980.0,467.4875,469.1403,463.8261,464.1529,132980.0
2022-06-13 09:30:00,473.03,476.72,472.23,472.4,41182.0,454.5719,458.1179,453.8031,453.9665,41182.0
2022-06-13 10:00:00,472.77,473.1,466.81,467.64,52547.0,454.322,454.6392,448.5946,449.3922,52547.0
2022-06-13 11:00:00,467.73,472.17,466.96,469.5,55379.0,449.4787,453.7455,448.7388,451.1796,55379.0
2022-06-13 12:00:00,469.07,469.79,466.71,466.87,51056.0,450.7664,451.4583,448.4985,448.6523,51056.0
2022-06-13 13:00:00,466.67,468.74,465.18,468.22,64571.0,448.4601,450.4493,447.0282,449.9496,64571.0
2022-06-13 14:00:00,467.71,468.67,466.05,466.31,37595.0,449.4595,450.382,447.8643,448.1141,37595.0
2022-06-13 15:00:00,466.24,466.43,459.6,463.18,227591.0,448.0469,448.2294,441.666,445.1063,227591.0
2022-06-14 09:30:00,460.41,462.33,457.86,461.64,62544.0,442.4443,444.2894,439.9939,443.6264,62544.0
2022-06-14 10:00:00,462.0,462.72,458.35,460.24,92721.0,443.9723,444.6642,440.4647,442.281,92721.0
2022-06-14 11:00:00,460.28,461.27,457.22,457.55,42222.0,442.3194,443.2708,439.3788,439.6959,42222.0
2022-06-14 12:00:00,457.27,461.13,456.85,460.92,54043.0,439.4269,443.1363,439.0233,442.9344,54043.0
2022-06-14 13:00:00,461.26,462.95,458.35,459.64,92214.0,443.2612,444.8852,440.4647,441.7044,92214.0
2022-06-14 14:00:00,459.93,460.87,458.55,459.4,41263.0,441.9831,442.8864,440.6569,441.4738,41263.0
2022-06-14 15:00:00,459.42,462.87,457.86,460.69,121574.0,441.493,444.8084,439.9939,442.7134,121574.0
2022-06-15 09:30:00,463.24,466.41,462.23,465.06,40096.0,445.1639,448.2102,444.1933,446.9129,40096.0
2022-06-15 10:00:00,464.83,464.89,461.29,462.29,56987.0,446.6919,446.7495,443.29,444.251,56987.0
2022-06-15 11:00:00,462.33,462.47,460.46,461.56,25496.0,444.2894,444.424,442.4924,443.5495,25496.0
2022-06-15 12:00:00,461.55,461.61,459.55,459.82,27965.0,443.5399,443.5975,441.6179,441.8774,27965.0
2022-06-15 13:00:00,459.78,461.43,458.31,459.55,35889.0,441.8389,443.4245,440.4263,441.6179,35889.0
2022-06-15 14:00:00,458.77,464.98,453.94,460.79,95886.0,440.8683,446.836,436.2268,442.8095,95886.0
2022-06-15 15:00:00,461.07,467.39,460.84,462.87,144967.0,443.0786,449.152,442.8576,444.8084,144967.0
2022-06-16 09:30:00,456.98,457.28,447.53,451.26,103559.0,439.1482,439.4365,430.0669,433.6514,103559.0
2022-06-16 10:00:00,451.11,455.55,450.61,452.47,75697.0,433.5072,437.774,433.0268,434.8142,75697.0
2022-06-16 11:00:00,452.43,456.48,451.47,456.48,74329.0,434.7757,438.6677,433.8532,438.6677,74329.0
2022-06-16 12:00:00,456.49,456.51,453.8,455.16,48980.0,438.6773,438.6965,436.0923,437.3992,48980.0
2022-06-16 13:00:00,455.52,456.91,453.97,454.15,47281.0,437.7452,439.0809,436.2556,436.4286,47281.0
2022-06-16 14:00:00,454.05,454.36,451.6,452.07,49803.0,436.3325,436.6304,433.9781,434.4298,49803.0
2022-06-16 15:00:00,452.09,456.03,452.03,454.93,201285.0,434.449,438.2353,434.3913,437.1782,201285.0
2022-06-17 09:30:00,454.77,459.49,454.0,457.4,285126.0,437.0244,441.5602,436.2845,439.5518,285126.0
2022-06-17 10:00:00,457.91,457.91,445.22,446.1,61532.0,440.0419,440.0419,427.8471,428.6927,61532.0
2022-06-17 11:00:00,445.99,451.44,445.79,447.5,72067.0,428.587,433.8244,428.3948,430.0381,72067.0
2022-06-17 12:00:00,447.63,448.05,445.0,446.84,62083.0,430.163,430.5666,427.6357,429.4039,62083.0
2022-06-17 13:00:00,446.86,450.34,446.85,449.31,80360.0,429.4231,432.7673,429.4135,431.7775,80360.0
2022-06-17 14:00:00,449.47,450.67,448.39,448.54,96697.0,431.9312,433.0844,430.8934,431.0375,96697.0
2022-06-17 15:00:00,448.68,449.57,443.92,444.26,288561.0,431.1721,432.0273,426.5978,426.9245,288561.0
2022-06-21 09:30:00,455.2,457.19,452.0,456.59,69880.0,437.4376,439.35,434.3625,438.7734,69880.0
2022-06-21 10:00:00,456.97,457.34,453.46,456.48,110056.0,439.1386,439.4941,435.7655,438.6677,110056.0
2022-06-21 11:00:00,456.53,458.98,456.41,456.41,88506.0,438.7157,441.0701,438.6004,438.6004,88506.0
2022-06-21 12:00:00,456.43,459.93,455.98,459.93,61051.0,438.6197,441.9831,438.1872,441.9831,61051.0
2022-06-21 13:00:00,460.1,462.18,460.1,461.65,76671.0,442.1464,444.1453,442.1464,443.636,76671.0
2022-06-21 14:00:00,461.61,464.07,461.15,463.98,91701.0,443.5975,445.9615,443.1555,445.875,91701.0
2022-06-21 15:00:00,464.11,465.01,460.48,460.67,198884.0,446.0,446.8649,442.5116,442.6942,198884.0
2022-06-22 09:30:00,454.43,462.67,452.91,459.77,89082.0,436.6977,444.6162,435.237,441.8293,89082.0
2022-06-22 10:00:00,459.45,465.92,459.44,461.93,98456.0,441.5218,447.7393,441.5122,443.905,98456.0
2022-06-22 11:00:00,461.97,463.57,459.72,461.79,88506.0,443.9435,445.481,441.7813,443.7705,88506.0
2022-06-22 12:00:00,461.86,463.39,461.17,462.51,42210.0,443.8378,445.3081,443.1747,444.4624,42210.0
2022-06-22 13:00:00,462.5,468.04,461.72,467.93,60037.0,444.4528,449.7766,443.7032,449.6709,60037.0
2022-06-22 14:00:00,468.04,469.99,465.91,466.0,90661.0,449.7766,451.6505,447.7297,447.8162,90661.0
2022-06-22 15:00:00,466.02,467.98,464.93,465.75,216971.0,447.8354,449.719,446.788,447.576,216971.0
2022-06-23 09:30:00,468.95,475.42,466.58,474.83,34283.0,450.6511,456.8686,448.3736,456.3017,34283.0
2022-06-23 10:00:00,474.77,474.77,471.29,473.96,59462.0,456.244,456.244,452.8998,455.4656,59462.0
2022-06-23 11:00:00,473.99,474.26,468.03,468.44,40286.0,455.4944,455.7539,449.767,450.161,40286.0
2022-06-23 12:00:00,468.87,469.02,464.95,466.64,34610.0,450.5742,450.7184,446.8072,448.4312,34610.0
2022-06-23 13:00:00,466.53,469.24,466.1,468.28,52897.0,448.3255,450.9298,447.9123,450.0073,52897.0
2022-06-23 14:00:00,468.12,471.35,467.7,471.2,43161.0,449.8535,452.9575,449.4499,452.8133,43161.0
2022-06-23 15:00:00,471.28,473.59,470.85,472.33,97984.0,452.8902,455.1101,452.477,453.8992,97984.0
2022-06-24 09:30:00,475.28,477.55,469.82,470.03,118110.0,456.7341,458.9155,451.4872,451.689,118110.0
2022-06-24 10:00:00,470.16,472.19,467.4,468.74,117169.0,451.8139,453.7647,449.1616,450.4493,117169.0
2022-06-24 11:00:00,468.46,472.68,467.78,470.7,51153.0,450.1802,454.2356,449.5268,452.3328,51153.0
2022-06-24 12:00:00,470.7,471.23,469.47,469.54,46302.0,452.3328,452.8421,451.1508,451.2181,46302.0
2022-06-24 13:00:00,469.8,470.38,468.02,468.14,85990.0,451.4679,452.0253,449.7574,449.8727,85990.0
2022-06-24 14:00:00,468.37,469.47,467.68,469.11,40135.0,450.0937,451.1508,449.4307,450.8049,40135.0
2022-06-24 15:00:00,469.21,470.74,468.63,470.29,273759.0,450.901,452.3713,450.3436,451.9388,273759.0
2022-06-27 09:30:00,469.53,472.96,466.29,470.35,76035.0,451.2085,454.5046,448.0949,451.9965,76035.0
2022-06-27 10:00:00,470.25,480.2,469.96,479.38,143180.0,451.9004,461.4621,451.6217,460.6741,143180.0
2022-06-27 11:00:00,479.62,485.64,478.96,485.45,108270.0,460.9048,466.6898,460.2705,466.5073,108270.0
2022-06-27 12:00:00,485.3,485.75,483.89,484.88,128878.0,466.3631,466.7956,465.0081,465.9595,128878.0
2022-06-27 13:00:00,485.03,485.03,482.0,482.99,64184.0,466.1037,466.1037,463.1919,464.1433,64184.0
2022-06-27 14:00:00,482.84,484.54,482.02,483.19,38187.0,463.9991,465.6328,463.2111,464.3354,38187.0
2022-06-27 15:00:00,483.28,483.93,481.26,482.59,159736.0,464.4219,465.0466,462.4808,463.7589,159736.0
2022-06-28 09:30:00,485.96,490.72,481.71,487.14,26377.0,466.9974,471.5716,462.9132,468.1313,26377.0
2022-06-28 10:00:00,486.97,487.59,483.83,484.95,93748.0,467.9679,468.5638,464.9505,466.0268,93748.0
2022-06-28 11:00:00,484.95,485.42,480.64,480.65,58995.0,466.0268,466.4784,461.885,461.8946,58995.0
2022-06-28 12:00:00,480.58,480.78,476.28,476.97,20905.0,461.8273,462.0195,457.6951,458.3582,20905.0
2022-06-28 13:00:00,476.84,477.03,473.72,474.3,22312.0,458.2332,458.4158,455.235,455.7923,22312.0
2022-06-28 14:00:00,474.5,475.46,471.43,471.9,29569.0,455.9845,456.9071,453.0343,453.486,29569.0
2022-06-28 15:00:00,472.14,474.16,471.99,473.62,95011.0,453.7166,455.6578,453.5725,455.1389,95011.0
2022-06-29 09:30:00,472.62,481.19,472.39,481.19,59902.0,454.1779,462.4135,453.9569,462.4135,59902.0
2022-06-29 10:00:00,480.15,487.31,480.15,485.42,108854.0,461.4141,468.2947,461.4141,466.4784,108854.0
2022-06-29 11:00:00,485.2,485.31,480.6,480.81,80509.0,466.267,466.3727,461.8465,462.0483,80509.0
2022-06-29 12:00:00,480.99,483.04,480.36,482.22,48969.0,462.2213,464.1913,461.6159,463.4033,48969.0
2022-06-29 13:00:00,482.22,485.14,481.57,485.14,44281.0,463.4033,466.2094,462.7787,466.2094,44281.0
2022-06-29 14:00:00,485.11,487.75,484.89,485.21,65047.0,466.1805,468.7175,465.9691,466.2766,65047.0
2022-06-29 15:00:00,485.17,486.71,483.14,485.56,252440.0,466.2382,467.7181,464.2874,466.613,252440.0
2022-06-30 09:30:00,485.45,488.99,481.49,486.2,128606.0,466.5073,469.9091,462.7018,467.228,128606.0
2022-06-30 10:00:00,486.2,486.31,480.36,485.25,125300.0,467.228,467.3337,461.6159,466.3151,125300.0
2022-06-30 11:00:00,485.25,485.31,481.55,483.81,121144.0,466.3151,466.3727,462.7594,464.9313,121144.0
2022-06-30 12:00:00,483.81,485.06,482.78,484.43,62880.0,464.9313,466.1325,463.9414,465.5271,62880.0
2022-06-30 13:00:00,484.45,484.63,481.81,484.45,63716.0,465.5463,465.7193,463.0093,465.5463,63716.0
2022-06-30 14:00:00,484.54,484.68,480.47,481.17,66755.0,465.6328,465.7673,461.7216,462.3943,66755.0
2022-06-30 15:00:00,481.34,483.05,479.58,482.62,274664.0,462.5576,464.2009,460.8663,463.7877,274664.0
2022-06-30 16:00:00,482.58,482.58,482.58,482.58,329888.0,463.7493,463.7493,463.7493,463.7493,329888.0
2022-07-01 09:30:00,480.33,481.57,474.26,475.5,68740.0,461.587,462.7787,455.7539,456.9455,68740.0
2022-07-01 10:00:00,475.25,476.23,469.8,472.35,113459.0,456.7053,457.647,451.4679,453.9184,113459.0
2022-07-01 11:00:00,472.02,477.1,471.53,474.13,71384.0,453.6013,458.4831,453.1304,455.629,71384.0
2022-07-01 12:00:00,474.28,477.84,473.18,476.71,53116.0,455.7731,459.1942,454.716,458.1083,53116.0
2022-07-01 13:00:00,476.84,480.91,475.87,480.76,49848.0,458.2332,462.1444,457.3011,462.0003,49848.0
2022-07-01 14:00:00,480.91,483.58,480.44,483.42,69409.0,462.1444,464.7102,461.6928,464.5565,69409.0
2022-07-01 15:00:00,483.42,486.82,482.78,485.98,171486.0,464.5565,467.8238,463.9414,467.0166,171486.0
2022-07-01 16:00:00,485.98,485.98,485.98,485.98,122721.0,467.0166,467.0166,467.0166,467.0166,122721.0
2022-07-05 09:30:00,481.56,481.56,473.46,473.53,69474.0,462.7691,462.7691,454.9851,455.0524,69474.0
2022-07-05 10:00:00,473.28,473.49,461.9,463.14,120419.0,454.8121,455.014,443.8762,445.0678,120419.0
2022-07-05 11:00:00,462.78,470.22,462.29,467.72,77214.0,444.7219,451.8716,444.251,449.4691,77214.0
2022-07-05 12:00:00,467.56,469.57,467.12,467.79,52119.0,449.3153,451.2469,448.8925,449.5364,52119.0
2022-07-05 13:00:00,467.77,469.25,467.18,468.92,41437.0,449.5172,450.9394,448.9502,450.6223,41437.0
2022-07-05 14:00:00,469.13,474.55,468.62,474.55,47321.0,450.8241,456.0326,450.334,456.0326,47321.0
2022-07-05 15:00:00,474.13,478.13,473.9,476.65,205536.0,455.629,459.4729,455.408,458.0506,205536.0
2022-07-05 16:00:00,476.65,476.94,476.65,476.94,125289.0,458.0506,458.3293,458.0506,458.3293,125289.0
2022-07-06 09:30:00,476.36,480.62,473.08,479.87,29901.0,457.772,461.8657,454.62,461.145,29901.0
2022-07-06 10:00:00,479.83,483.04,478.85,480.94,76098.0,461.1066,464.1913,460.1648,462.1732,76098.0
2022-07-06 11:00:00,480.71,483.54,479.98,482.07,40392.0,461.9522,464.6718,461.2507,463.2592,40392.0
2022-07-06 12:00:00,481.67,482.11,478.23,479.48,29719.0,462.8748,463.2976,459.569,460.7702,29719.0
2022-07-06 13:00:00,479.87,480.99,478.72,480.26,49277.0,461.145,462.2213,460.0399,461.5198,49277.0
2022-07-06 14:00:00,480.04,486.11,479.03,484.81,58450.0,461.3084,467.1415,460.3378,465.8922,58450.0
2022-07-06 15:00:00,484.52,486.58,483.26,484.59,114356.0,465.6136,467.5932,464.4027,465.6808,114356.0
2022-07-06 16:00:00,484.27,484.27,484.27,484.27,188570.0,465.3733,465.3733,465.3733,465.3733,188570.0
2022-07-07 09:30:00,483.0,486.82,481.23,484.87,52826.0,464.1529,467.8238,462.4519,465.9499,52826.0
2022-07-07 10:00:00,484.4,484.78,479.69,482.15,62154.0,465.4982,465.8634,460.972,463.336,62154.0
2022-07-07 11:00:00,482.12,483.0,480.26,480.65,34651.0,463.3072,464.1529,461.5198,461.8946,34651.0
2022-07-07 12:00:00,480.42,481.59,479.22,479.22,27759.0,461.6735,462.7979,460.5204,460.5204,27759.0
2022-07-07 13:00:00,479.49,480.88,478.45,479.51,41130.0,460.7798,462.1156,459.7804,460.799,41130.0
2022-07-07 14:00:00,479.75,480.13,478.8,478.99,35245.0,461.0297,461.3949,460.1168,460.2993,35245.0
2022-07-07 15:00:00,478.95,479.87,477.22,478.5,177448.0,460.2609,461.145,458.5984,459.8285,177448.0
2022-07-07 16:00:00,477.59,478.83,477.59,478.83,156222.0,458.954,460.1456,458.954,460.1456,156222.0
2022-07-08 09:30:00,483.59,485.21,480.96,484.8,61330.0,464.7198,466.2766,462.1925,465.8826,61330.0
2022-07-08 10:00:00,484.75,491.08,484.0,490.06,144853.0,465.8346,471.9176,465.1138,470.9374,144853.0
2022-07-08 11:00:00,490.31,490.31,487.7,488.85,40165.0,471.1776,471.1776,468.6695,469.7746,40165.0
2022-07-08 12:00:00,488.66,489.21,487.32,488.33,35677.0,469.592,470.1205,468.3043,469.2749,35677.0
2022-07-08 13:00:00,488.3,488.89,486.06,486.46,29429.0,469.2461,469.813,467.0935,467.4779,29429.0
2022-07-08 14:00:00,486.81,488.1,486.37,487.61,32138.0,467.8142,469.0539,467.3914,468.583,32138.0
2022-07-08 15:00:00,487.51,488.33,483.88,483.9,115637.0,468.4869,469.2749,464.9985,465.0177,115637.0
2022-07-08 16:00:00,484.29,484.29,484.29,484.29,98855.0,465.3925,465.3925,465.3925,465.3925,98855.0
2022-07-11 09:30:00,480.2,483.06,477.29,482.22,55718.0,461.4621,464.2105,458.6657,463.4033,55718.0
2022-07-11 10:00:00,483.06,483.06,479.37,481.17,58098.0,464.2105,464.2105,460.6645,462.3943,58098.0
2022-07-11 11:00:00,481.32,483.0,480.52,483.0,51606.0,462.5384,464.1529,461.7696,464.1529,51606.0
2022-07-11 12:00:00,482.9,483.45,481.66,482.37,28351.0,464.0568,464.5853,462.8652,463.5474,28351.0
2022-07-11 13:00:00,482.21,485.7,481.87,485.29,33995.0,463.3937,466.7475,463.067,466.3535,33995.0
2022-07-11 14:00:00,485.22,485.22,482.6,483.44,40420.0,466.2862,466.2862,463.7685,464.5757,40420.0
2022-07-11 15:00:00,483.22,483.63,480.3,481.62,107054.0,464.3643,464.7583,461.5582,462.8267,107054.0
2022-07-11 16:00:00,481.62,481.62,481.62,481.62,66400.0,462.8267,462.8267,462.8267,462.8267,66400.0
2022-07-12 09:30:00,480.53,486.0,480.53,482.87,42818.0,461.7792,467.0358,461.7792,464.0279,42818.0
2022-07-12 10:00:00,482.75,483.12,479.04,480.51,66322.0,463.9126,464.2682,460.3474,461.76,66322.0
2022-07-12 11:00:00,480.46,481.32,477.8,479.65,47114.0,461.712,462.5384,459.1558,460.9336,47114.0
2022-07-12 12:00:00,479.43,481.39,479.04,480.62,41169.0,460.7222,462.6057,460.3474,461.8657,41169.0
2022-07-12 13:00:00,480.5,480.95,478.91,480.5,40736.0,461.7504,462.1829,460.2225,461.7504,40736.0
2022-07-12 14:00:00,480.41,481.23,480.05,480.42,24993.0,461.6639,462.4519,461.318,461.6735,24993.0
2022-07-12 15:00:00,480.03,480.03,475.08,478.49,142911.0,461.2988,461.2988,456.5419,459.8188,142911.0
2022-07-12 16:00:00,477.97,477.97,477.93,477.93,95542.0,459.3191,459.3191,459.2807,459.2807,95542.0
2022-07-13 09:30:00,473.35,477.62,472.38,476.67,42788.0,454.8794,458.9828,453.9473,458.0699,42788.0
2022-07-13 10:00:00,476.65,477.26,473.23,474.98,92388.0,458.0506,458.6368,454.7641,456.4458,92388.0
2022-07-13 11:00:00,475.27,477.49,473.66,474.95,40077.0,456.7245,458.8579,455.1773,456.417,40077.0
2022-07-13 12:00:00,474.47,476.42,474.47,475.4,17293.0,455.9557,457.8296,455.9557,456.8494,17293.0
2022-07-13 13:00:00,475.44,476.59,474.42,475.54,53020.0,456.8879,457.993,455.9077,456.984,53020.0
2022-07-13 14:00:00,475.35,475.64,473.34,475.42,49233.0,456.8014,457.0801,454.8698,456.8686,49233.0
2022-07-13 15:00:00,475.43,475.5,470.34,470.74,135984.0,456.8783,456.9455,451.9869,452.3713,135984.0
2022-07-13 16:00:00,470.71,470.71,470.71,470.71,149247.0,452.3424,452.3424,452.3424,452.3424,149247.0
2022-07-14 09:30:00,464.81,466.54,460.14,462.49,86262.0,446.6727,448.3351,442.1849,444.4432,86262.0
2022-07-14 10:00:00,462.84,464.62,458.01,458.77,111490.0,444.7795,446.4901,440.138,440.8683,111490.0
2022-07-14 11:00:00,459.06,462.84,458.58,462.02,72285.0,441.147,444.7795,440.6858,443.9915,72285.0
2022-07-14 12:00:00,462.16,463.54,460.48,461.5,27909.0,444.1261,445.4522,442.5116,443.4918,27909.0
2022-07-14 13:00:00,461.23,463.67,460.37,463.65,31121.0,443.2323,445.5771,442.4059,445.5579,31121.0
2022-07-14 14:00:00,463.87,466.46,463.86,465.71,51715.0,445.7693,448.2583,445.7597,447.5375,51715.0
2022-07-14 15:00:00,465.82,467.88,465.49,466.57,138248.0,447.6432,449.6229,447.3261,448.364,138248.0
2022-07-14 16:00:00,466.39,466.39,466.39,466.39,91029.0,448.191,448.191,448.191,448.191,91029.0
2022-07-15 09:30:00,478.16,480.73,474.99,480.21,99521.0,459.5017,461.9714,456.4554,461.4717,99521.0
2022-07-15 10:00:00,480.57,486.02,478.38,485.45,102751.0,461.8177,467.055,459.7131,466.5073,102751.0
2022-07-15 11:00:00,485.14,487.18,483.95,486.03,43546.0,466.2094,468.1698,465.0658,467.0646,43546.0
2022-07-15 12:00:00,486.03,489.58,486.03,489.23,31819.0,467.0646,470.4761,467.0646,470.1398,31819.0
2022-07-15 13:00:00,489.36,490.48,485.82,486.06,69248.0,470.2647,471.341,466.8628,467.0935,69248.0
2022-07-15 14:00:00,486.23,487.87,485.26,485.27,47869.0,467.2568,468.8328,466.3247,466.3343,47869.0
2022-07-15 15:00:00,485.27,488.97,485.21,488.97,163416.0,466.3343,469.8899,466.2766,469.8899,163416.0
2022-07-15 16:00:00,488.92,488.92,471.2,471.2,147566.0,469.8419,469.8419,452.8133,452.8133,147566.0
2022-07-18 09:30:00,491.0,491.94,487.55,487.55,44673.0,471.8407,472.744,468.5253,468.5253,44673.0
2022-07-18 10:00:00,488.09,491.39,486.76,490.13,54657.0,469.0442,472.2155,467.7661,471.0046,54657.0
2022-07-18 11:00:00,490.12,490.26,486.26,486.52,48832.0,470.995,471.1296,467.2857,467.5355,48832.0
2022-07-18 12:00:00,486.62,487.37,485.2,486.31,31183.0,467.6316,468.3523,466.267,467.3337,31183.0
2022-07-18 13:00:00,486.27,486.92,485.07,485.39,31008.0,467.2953,467.9199,466.1421,466.4496,31008.0
2022-07-18 14:00:00,485.7,485.77,482.97,484.13,29416.0,466.7475,466.8148,464.124,465.2388,29416.0
2022-07-18 15:00:00,484.14,484.69,479.68,481.01,76316.0,465.2484,465.7769,460.9624,462.2405,76316.0
2022-07-18 16:00:00,480.8,480.8,480.8,480.8,124959.0,462.0387,462.0387,462.0387,462.0387,124959.0
2022-07-19 09:30:00,486.16,490.45,485.51,490.44,38168.0,467.1896,471.3122,466.5649,471.3025,38168.0
2022-07-19 10:00:00,490.41,493.83,489.85,492.96,47814.0,471.2737,474.5603,470.7356,473.7242,47814.0
2022-07-19 11:00:00,492.96,496.47,492.96,496.24,56469.0,473.7242,477.0972,473.7242,476.8762,56469.0
2022-07-19 12:00:00,496.21,497.55,494.58,497.36,40440.0,476.8474,478.1351,475.281,477.9525,40440.0
2022-07-19 13:00:00,497.48,497.89,495.3,497.74,41153.0,478.0678,478.4618,475.9729,478.3177,41153.0
2022-07-19 14:00:00,497.85,498.36,495.65,497.0,47057.0,478.4234,478.9135,476.3092,477.6066,47057.0
2022-07-19 15:00:00,497.1,499.33,496.55,498.28,168312.0,477.7027,479.8456,477.1741,478.8366,168312.0
2022-07-19 16:00:00,498.28,498.28,497.43,497.43,165299.0,478.8366,478.8366,478.0198,478.0198,165299.0
2022-07-20 09:30:00,482.0,487.0,460.37,465.9,240896.0,463.1919,467.9968,442.4059,447.7201,240896.0
2022-07-20 10:00:00,466.3,469.26,460.5,465.63,284080.0,448.1045,450.949,442.5308,447.4607,284080.0
2022-07-20 11:00:00,465.57,466.06,458.38,460.02,159712.0,447.403,447.8739,440.4936,442.0696,159712.0
2022-07-20 12:00:00,460.02,461.15,454.77,458.13,155363.0,442.0696,443.1555,437.0244,440.2533,155363.0
2022-07-20 13:00:00,458.1,458.1,451.38,451.38,169466.0,440.2245,440.2245,433.7667,433.7667,169466.0
2022-07-20 14:00:00,451.38,458.83,451.37,457.31,238851.0,433.7667,440.926,433.7571,439.4653,238851.0
2022-07-20 15:00:00,457.43,462.62,457.01,459.74,449672.0,439.5806,444.5681,439.177,441.8005,449672.0
2022-07-20 16:00:00,459.54,459.54,459.54,459.54,174882.0,441.6083,441.6083,441.6083,441.6083,174882.0
2022-07-21 09:30:00,458.58,460.29,451.58,453.95,146918.0,440.6858,442.329,433.9589,436.2364,146918.0
2022-07-21 10:00:00,454.22,456.48,453.14,454.01,152052.0,436.4959,438.6677,435.458,436.2941,152052.0
2022-07-21 11:00:00,453.63,458.69,453.47,456.69,107110.0,435.9289,440.7915,435.7752,438.8695,107110.0
2022-07-21 12:00:00,456.65,461.47,456.35,458.62,120347.0,438.8311,443.463,438.5428,440.7242,120347.0
2022-07-21 13:00:00,458.62,461.0,458.62,460.84,79630.0,440.7242,443.0113,440.7242,442.8576,79630.0
2022-07-21 14:00:00,460.87,464.86,460.58,462.17,108317.0,442.8864,446.7207,442.6077,444.1357,108317.0
2022-07-21 15:00:00,462.14,463.27,460.9,461.23,166100.0,444.1068,445.1927,442.9152,443.2323,166100.0
2022-07-21 16:00:00,461.23,461.94,461.23,461.94,183563.0,443.2323,443.9146,443.2323,443.9146,183563.0
2022-07-22 09:30:00,461.9,461.9,455.74,457.04,102971.0,443.8762,443.8762,437.9566,439.2058,102971.0
2022-07-22 10:00:00,457.34,463.74,456.69,463.36,137310.0,439.4941,445.6444,438.8695,445.2792,137310.0
2022-07-22 11:00:00,463.38,464.46,460.22,460.23,88261.0,445.2985,446.3363,442.2618,442.2714,88261.0
2022-07-22 12:00:00,460.21,460.88,458.1,459.78,36046.0,442.2522,442.896,440.2245,441.8389,36046.0
2022-07-22 13:00:00,459.47,459.85,457.5,457.52,41344.0,441.541,441.9062,439.6479,439.6671,41344.0
2022-07-22 14:00:00,457.39,457.39,455.83,456.41,39869.0,439.5422,439.5422,438.0431,438.6004,39869.0
2022-07-22 15:00:00,456.24,459.58,456.22,459.58,148706.0,438.4371,441.6467,438.4178,441.6467,148706.0
2022-07-22 16:00:00,459.61,459.62,459.6,459.6,112491.0,441.6756,441.6852,441.666,441.666,112491.0
2022-07-25 09:30:00,464.69,474.37,462.32,473.66,82104.0,446.5573,455.8596,444.2798,455.1773,82104.0
2022-07-25 10:00:00,473.88,474.22,468.33,470.8,73000.0,455.3887,455.7155,450.0553,452.4289,73000.0
2022-07-25 11:00:00,470.57,472.87,469.54,470.19,58176.0,452.2079,454.4181,451.2181,451.8427,58176.0
2022-07-25 12:00:00,469.78,470.7,468.5,470.51,30494.0,451.4487,452.3328,450.2187,452.1502,30494.0
2022-07-25 13:00:00,470.43,471.78,469.43,469.9,30829.0,452.0734,453.3707,451.1124,451.564,30829.0
2022-07-25 14:00:00,469.72,470.97,469.06,469.59,33754.0,451.3911,452.5923,450.7568,451.2661,33754.0
2022-07-25 15:00:00,469.59,471.56,469.15,470.79,130148.0,451.2661,453.1593,450.8433,452.4193,130148.0
2022-07-25 16:00:00,470.78,470.86,470.78,470.86,147583.0,452.4097,452.4866,452.4097,452.4866,147583.0
2022-07-26 09:30:00,474.53,475.0,470.69,471.0,48685.0,456.0134,456.465,452.3232,452.6211,48685.0
2022-07-26 10:00:00,470.27,475.33,469.34,470.69,52556.0,451.9196,456.7822,451.0259,452.3232,52556.0
2022-07-26 11:00:00,470.53,472.9,469.9,471.44,69256.0,452.1695,454.447,451.564,453.0439,69256.0
2022-07-26 12:00:00,471.48,472.96,471.0,472.85,29764.0,453.0824,454.5046,452.6211,454.3989,29764.0
2022-07-26 13:00:00,472.85,473.58,469.9,469.9,31928.0,454.3989,455.1004,451.564,451.564,31928.0
2022-07-26 14:00:00,470.03,471.1,468.7,469.49,77255.0,451.689,452.7172,450.4109,451.17,77255.0
2022-07-26 15:00:00,469.21,470.35,468.45,468.69,102628.0,450.901,451.9965,450.1706,450.4013,102628.0
2022-07-26 16:00:00,468.96,468.96,468.96,468.96,71914.0,450.6607,450.6607,450.6607,450.6607,71914.0
2022-07-27 09:30:00,467.22,467.82,461.47,463.76,59300.0,448.9886,449.5652,443.463,445.6636,59300.0
2022-07-27 10:00:00,463.44,465.44,461.59,463.97,79691.0,445.3561,447.2781,443.5783,445.8654,79691.0
2022-07-27 11:00:00,463.97,464.43,462.59,463.01,94438.0,445.8654,446.3075,444.5393,444.9429,94438.0
2022-07-27 12:00:00,462.89,462.91,459.55,459.55,31787.0,444.8276,444.8468,441.6179,441.6179,31787.0
2022-07-27 13:00:00,459.72,465.03,459.61,464.23,87056.0,441.7813,446.8841,441.6756,446.1153,87056.0
2022-07-27 14:00:00,463.57,469.34,462.52,467.95,92401.0,445.481,451.0259,444.472,449.6901,92401.0
2022-07-27 15:00:00,468.16,470.37,467.31,467.83,170228.0,449.8919,452.0157,449.0751,449.5748,170228.0
2022-07-27 16:00:00,468.0,468.0,468.0,468.0,170028.0,449.7382,449.7382,449.7382,449.7382,170028.0
2022-07-28 09:30:00,469.39,470.83,465.23,466.46,46223.0,451.0739,452.4577,447.0763,448.2583,46223.0
2022-07-28 10:00:00,466.99,469.17,465.78,468.87,92322.0,448.7676,450.8625,447.6048,450.5742,92322.0
2022-07-28 11:00:00,468.56,470.38,467.52,469.34,64843.0,450.2763,452.0253,449.2769,451.0259,64843.0
2022-07-28 12:00:00,469.92,474.84,469.5,474.44,52300.0,451.5833,456.3113,451.1796,455.9269,52300.0
2022-07-28 13:00:00,474.11,476.95,473.55,476.63,65251.0,455.6098,458.3389,455.0716,458.0314,65251.0
2022-07-28 14:00:00,476.75,477.35,475.74,476.27,47541.0,458.1467,458.7233,457.1762,457.6855,47541.0
2022-07-28 15:00:00,476.15,477.03,474.59,475.74,114670.0,457.5702,458.4158,456.071,457.1762,114670.0
2022-07-28 16:00:00,475.73,475.73,475.73,475.73,86555.0,457.1665,457.1665,457.1665,457.1665,86555.0
2022-07-29 09:30:00,475.89,479.96,472.79,472.97,23932.0,457.3203,461.2315,454.3413,454.5142,23932.0
2022-07-29 10:00:00,471.59,476.13,471.24,474.59,74461.0,453.1881,457.5509,452.8517,456.071,74461.0
2022-07-29 11:00:00,474.61,475.72,473.24,474.67,53372.0,456.0902,457.1569,454.7737,456.1479,53372.0
2022-07-29 12:00:00,474.63,477.12,473.58,476.37,49952.0,456.1095,458.5023,455.1004,457.7816,49952.0
2022-07-29 13:00:00,476.19,476.5,473.97,474.47,37030.0,457.6086,457.9065,455.4752,455.9557,37030.0
2022-07-29 14:00:00,474.46,475.92,473.67,475.88,41219.0,455.9461,457.3491,455.1869,457.3107,41219.0
2022-07-29 15:00:00,475.92,478.29,475.7,477.49,73716.0,457.3491,459.6267,457.1377,458.8579,73716.0
2022-07-29 16:00:00,477.4,477.41,477.1,477.1,256058.0,458.7714,458.781,458.4831,458.4831,256058.0
2022-08-01 09:30:00,475.0,479.79,474.93,479.41,40656.0,456.465,461.0681,456.3978,460.7029,40656.0
2022-08-01 10:00:00,479.25,483.72,475.64,476.54,124409.0,460.5492,464.8448,457.0801,457.9449,124409.0
2022-08-01 11:00:00,476.31,477.0,472.63,474.15,42439.0,457.7239,458.387,454.1875,455.6482,42439.0
2022-08-01 12:00:00,473.83,473.99,470.05,471.12,45547.0,455.3407,455.4944,451.7082,452.7364,45547.0
2022-08-01 13:00:00,470.77,472.01,467.24,468.35,36105.0,452.4001,453.5917,449.0078,450.0745,36105.0
2022-08-01 14:00:00,468.28,468.96,465.55,468.94,45112.0,450.0073,450.6607,447.3838,450.6415,45112.0
2022-08-01 15:00:00,469.04,472.66,468.95,470.89,130645.0,450.7376,454.2163,450.6511,452.5154,130645.0
2022-08-01 16:00:00,470.54,470.9,470.54,470.9,91680.0,452.1791,452.525,452.1791,452.525,91680.0
2022-08-02 09:30:00,472.08,472.32,465.54,470.25,92968.0,453.659,453.8896,447.3742,451.9004,92968.0
2022-08-02 10:00:00,470.06,479.95,467.58,477.75,107097.0,451.7178,461.2219,449.3346,459.1077,107097.0
2022-08-02 11:00:00,477.51,479.5,474.67,474.74,73086.0,458.8771,460.7894,456.1479,456.2152,73086.0
2022-08-02 12:00:00,474.77,476.87,473.84,476.42,57224.0,456.244,458.2621,455.3503,457.8296,57224.0
2022-08-02 13:00:00,476.44,476.64,473.2,473.87,80501.0,457.8488,458.041,454.7353,455.3791,80501.0
2022-08-02 14:00:00,473.65,474.53,472.0,472.01,53944.0,455.1677,456.0134,453.5821,453.5917,53944.0
2022-08-02 15:00:00,472.04,474.19,471.26,472.34,98798.0,453.6205,455.6866,452.871,453.9088,98798.0
2022-08-02 16:00:00,472.34,472.34,472.14,472.14,176543.0,453.9088,453.9088,453.7166,453.7166,176543.0
2022-08-03 09:30:00,475.42,477.82,473.29,477.46,28365.0,456.8686,459.175,454.8218,458.829,28365.0
2022-08-03 10:00:00,476.96,478.9,475.74,478.19,34697.0,458.3485,460.2128,457.1762,459.5306,34697.0
2022-08-03 11:00:00,478.67,480.86,478.46,480.59,23563.0,459.9918,462.0964,459.79,461.8369,23563.0
2022-08-03 12:00:00,480.73,483.29,480.07,482.58,57431.0,461.9714,464.4315,461.3372,463.7493,57431.0
2022-08-03 13:00:00,482.77,483.77,481.87,482.83,26954.0,463.9318,464.8928,463.067,463.9895,26954.0
2022-08-03 14:00:00,482.81,483.25,482.1,482.26,28788.0,463.9703,464.3931,463.288,463.4417,28788.0
2022-08-03 15:00:00,482.01,483.07,479.1,479.53,106403.0,463.2015,464.2201,460.405,460.8183,106403.0
2022-08-03 16:00:00,479.53,479.53,479.53,479.53,117710.0,460.8183,460.8183,460.8183,460.8183,117710.0
2022-08-04 09:30:00,479.91,479.91,474.61,474.64,30258.0,461.1834,461.1834,456.0902,456.1191,30258.0
2022-08-04 10:00:00,474.0,476.58,473.85,475.83,40422.0,455.5041,457.9834,455.3599,457.2626,40422.0
2022-08-04 11:00:00,475.93,476.98,473.74,475.19,42181.0,457.3587,458.3678,455.2542,456.6476,42181.0
2022-08-04 12:00:00,475.44,477.12,474.65,474.87,23869.0,456.8879,458.5023,456.1287,456.3401,23869.0
2022-08-04 13:00:00,474.82,475.7,473.94,475.32,17846.0,456.2921,457.1377,455.4464,456.7725,17846.0
2022-08-04 14:00:00,475.31,477.05,474.6,476.67,52082.0,456.7629,458.435,456.0806,458.0699,52082.0
2022-08-04 15:00:00,476.64,477.48,474.01,474.9,99829.0,458.041,458.8483,455.5137,456.3689,99829.0
2022-08-04 16:00:00,474.9,474.9,474.9,474.9,103645.0,456.3689,456.3689,456.3689,456.3689,103645.0
2022-08-05 09:30:00,470.83,475.32,470.83,472.86,28542.0,452.4577,456.7725,452.4577,454.4085,28542.0
2022-08-05 10:00:00,472.47,474.51,471.16,474.51,45818.0,454.0338,455.9942,452.7749,455.9942,45818.0
2022-08-05 11:00:00,474.19,476.99,472.91,473.91,42017.0,455.6866,458.3774,454.4566,455.4176,42017.0
2022-08-05 12:00:00,474.31,475.43,473.52,474.9,23787.0,455.802,456.8783,455.0428,456.3689,23787.0
2022-08-05 13:00:00,475.09,475.09,473.01,473.61,29983.0,456.5515,456.5515,454.5527,455.1293,29983.0
2022-08-05 14:00:00,473.63,473.9,472.18,472.98,45291.0,455.1485,455.408,453.7551,454.5239,45291.0
2022-08-05 15:00:00,473.02,475.86,472.96,474.83,91297.0,454.5623,457.2915,454.5046,456.3017,91297.0
2022-08-05 16:00:00,475.13,475.13,475.13,475.13,109524.0,456.59,456.59,456.59,456.59,109524.0
2022-08-08 09:30:00,478.3,479.62,474.95,474.96,29879.0,459.6363,460.9048,456.417,456.4266,29879.0
2022-08-08 10:00:00,475.42,478.74,473.32,477.83,35686.0,456.8686,460.0591,454.8506,459.1846,35686.0
2022-08-08 11:00:00,477.64,478.81,475.69,475.78,23947.0,459.002,460.1264,457.1281,457.2146,23947.0
2022-08-08 12:00:00,475.78,476.05,472.5,473.36,23951.0,457.2146,457.4741,454.0626,454.889,23951.0
2022-08-08 13:00:00,473.06,475.13,472.15,474.6,18287.0,454.6007,456.59,453.7262,456.0806,18287.0
2022-08-08 14:00:00,474.63,475.56,473.76,474.84,25009.0,456.1095,457.0032,455.2734,456.3113,25009.0
2022-08-08 15:00:00,474.84,476.42,474.56,475.81,66893.0,456.3113,457.8296,456.0422,457.2434,66893.0
2022-08-08 16:00:00,475.8,475.8,467.84,475.72,95941.0,457.2338,457.2338,449.5844,457.1569,95941.0
2022-08-09 09:30:00,479.25,484.76,477.03,484.34,38649.0,460.5492,465.8442,458.4158,465.4406,38649.0
2022-08-09 10:00:00,483.91,487.49,483.29,485.91,59229.0,465.0274,468.4677,464.4315,466.9493,59229.0
2022-08-09 11:00:00,485.67,488.99,485.01,487.77,36730.0,466.7187,469.9091,466.0844,468.7367,36730.0
2022-08-09 12:00:00,487.9,488.64,487.27,487.85,22886.0,468.8617,469.5728,468.2562,468.8136,22886.0
2022-08-09 13:00:00,488.11,488.22,485.77,486.93,36005.0,469.0635,469.1692,466.8148,467.9295,36005.0
2022-08-09 14:00:00,486.92,488.54,486.69,487.31,72997.0,467.9199,469.4767,467.6989,468.2947,72997.0
2022-08-09 15:00:00,487.32,488.18,482.89,483.97,136699.0,468.3043,469.1307,464.0472,465.085,136699.0
2022-08-09 16:00:00,483.88,483.97,483.87,483.97,170970.0,464.9985,465.085,464.9889,465.085,170970.0
2022-08-10 09:30:00,488.84,489.87,482.79,484.51,32834.0,469.765,470.7548,463.9511,465.6039,32834.0
2022-08-10 10:00:00,484.45,486.85,484.07,486.85,30883.0,465.5463,467.8526,465.1811,467.8526,30883.0
2022-08-10 11:00:00,487.39,488.0,485.29,485.34,17751.0,468.3716,468.9578,466.3535,466.4016,17751.0
2022-08-10 12:00:00,485.74,486.02,482.82,484.3,25678.0,466.7859,467.055,463.9799,465.4021,25678.0
2022-08-10 13:00:00,484.26,484.26,481.69,482.14,30342.0,465.3637,465.3637,462.894,463.3264,30342.0
2022-08-10 14:00:00,481.9,483.15,479.96,481.0,35142.0,463.0958,464.297,461.2315,462.2309,35142.0
2022-08-10 15:00:00,481.01,484.0,480.94,481.28,146083.0,462.2405,465.1138,462.1732,462.5,146083.0
2022-08-10 16:00:00,481.33,481.33,474.92,475.04,120245.0,462.548,462.548,456.3882,456.5035,120245.0
2022-08-11 09:30:00,481.62,483.56,480.59,480.7,33512.0,462.8267,464.691,461.8369,461.9426,33512.0
2022-08-11 10:00:00,481.06,482.54,477.05,481.75,65133.0,462.2886,463.7108,458.435,462.9516,65133.0
2022-08-11 11:00:00,481.75,482.45,479.79,480.81,29009.0,462.9516,463.6243,461.0681,462.0483,29009.0
2022-08-11 12:00:00,481.0,482.38,480.35,480.57,34994.0,462.2309,463.5571,461.6063,461.8177,34994.0
2022-08-11 13:00:00,480.77,481.81,478.02,478.36,36297.0,462.0099,463.0093,459.3672,459.6939,36297.0
2022-08-11 14:00:00,478.68,478.86,474.21,476.86,75005.0,460.0014,460.1744,455.7059,458.2525,75005.0
2022-08-11 15:00:00,476.38,477.18,474.74,477.07,94648.0,457.7912,458.56,456.2152,458.4543,94648.0
2022-08-11 16:00:00,477.11,477.11,477.11,477.11,149844.0,458.4927,458.4927,458.4927,458.4927,149844.0
2022-08-12 09:30:00,480.0,486.0,479.67,483.35,57166.0,461.2699,467.0358,460.9528,464.4892,57166.0
2022-08-12 10:00:00,481.21,483.79,480.47,482.36,21181.0,462.4327,464.912,461.7216,463.5378,21181.0
2022-08-12 11:00:00,481.8,488.23,481.73,487.35,41096.0,462.9997,469.1788,462.9324,468.3331,41096.0
2022-08-12 12:00:00,487.36,489.52,487.28,488.91,35412.0,468.3427,470.4184,468.2659,469.8322,35412.0
2022-08-12 13:00:00,489.0,489.19,487.25,487.91,38437.0,469.9187,470.1013,468.237,468.8713,38437.0
2022-08-12 14:00:00,487.99,489.79,487.28,487.44,40971.0,468.9481,470.6779,468.2659,468.4196,40971.0
2022-08-12 15:00:00,487.39,492.6,487.34,491.37,206124.0,468.3716,473.3783,468.3235,472.1963,206124.0
2022-08-12 16:00:00,491.7,491.7,491.7,491.7,97833.0,472.5134,472.5134,472.5134,472.5134,97833.0
2022-08-15 09:30:00,488.95,493.13,486.5,492.38,29686.0,469.8707,473.8876,467.5163,473.1668,29686.0
2022-08-15 10:00:00,492.84,493.17,490.8,492.75,59424.0,473.6089,473.926,471.6485,473.5224,59424.0
2022-08-15 11:00:00,493.03,494.65,490.47,494.49,37427.0,473.7915,475.3483,471.3314,475.1945,37427.0
2022-08-15 12:00:00,494.3,495.7,492.57,494.94,14598.0,475.0119,476.3573,473.3494,475.627,14598.0
2022-08-15 13:00:00,495.11,495.44,493.23,493.78,13955.0,475.7903,476.1074,473.9837,474.5122,13955.0
2022-08-15 14:00:00,493.57,494.96,493.07,494.27,15451.0,474.3104,475.6462,473.8299,474.9831,15451.0
2022-08-15 15:00:00,494.4,494.63,493.1,493.47,40157.0,475.108,475.329,473.8588,474.2143,40157.0
2022-08-15 16:00:00,493.22,493.22,493.22,493.22,65979.0,473.9741,473.9741,473.9741,473.9741,65979.0
2022-08-16 09:30:00,493.15,498.18,493.15,496.88,42321.0,473.9068,478.7405,473.9068,477.4913,42321.0
2022-08-16 10:00:00,496.69,496.81,489.17,489.72,77395.0,477.3087,477.424,470.0821,470.6106,77395.0
2022-08-16 11:00:00,489.62,493.33,489.19,492.38,42773.0,470.5145,474.0798,470.1013,473.1668,42773.0
2022-08-16 12:00:00,492.13,493.87,491.28,492.62,16425.0,472.9266,474.5987,472.1098,473.3975,16425.0
2022-08-16 13:00:00,492.99,495.07,492.48,494.11,15865.0,473.753,475.7519,473.2629,474.8293,15865.0
2022-08-16 14:00:00,494.12,494.59,491.72,493.4,33807.0,474.8389,475.2906,472.5326,474.147,33807.0
2022-08-16 15:00:00,493.01,493.45,491.71,492.29,50488.0,473.7723,474.1951,472.523,473.0804,50488.0
2022-08-16 16:00:00,492.56,493.0,492.28,492.28,98333.0,473.3398,473.7627,473.0707,473.0707,98333.0
2022-08-17 09:30:00,487.69,490.99,487.69,489.29,21179.0,468.6599,471.8311,468.6599,470.1974,21179.0
2022-08-17 10:00:00,489.3,489.57,487.0,487.42,35154.0,470.207,470.4665,467.9968,468.4004,35154.0
2022-08-17 11:00:00,487.63,489.65,486.63,487.77,46303.0,468.6022,470.5434,467.6412,468.7367,46303.0
2022-08-17 12:00:00,488.05,492.0,488.05,491.51,27365.0,469.0058,472.8017,469.0058,472.3308,27365.0
2022-08-17 13:00:00,491.5,492.96,490.95,491.66,21935.0,472.3212,473.7242,471.7926,472.4749,21935.0
2022-08-17 14:00:00,491.7,492.13,490.15,490.86,34093.0,472.5134,472.9266,471.0239,471.7062,34093.0
2022-08-17 15:00:00,491.01,491.54,488.91,490.93,48147.0,471.8503,472.3596,469.8322,471.7734,48147.0
2022-08-17 16:00:00,490.85,490.85,490.85,490.85,65400.0,471.6965,471.6965,471.6965,471.6965,65400.0
2022-08-18 09:30:00,489.56,492.47,487.92,490.42,21644.0,470.4569,473.2533,468.8809,471.2833,21644.0
2022-08-18 10:00:00,490.36,490.36,487.82,488.28,21824.0,471.2257,471.2257,468.7848,469.2268,21824.0
2022-08-18 11:00:00,488.05,489.62,487.95,489.3,13468.0,469.0058,470.5145,468.9097,470.207,13468.0
2022-08-18 12:00:00,489.1,489.5,487.98,488.54,17496.0,470.0148,470.3992,468.9385,469.4767,17496.0
2022-08-18 13:00:00,488.4,490.3,487.88,489.05,22546.0,469.3421,471.168,468.8424,469.9668,22546.0
2022-08-18 14:00:00,488.94,492.42,488.93,491.85,17590.0,469.8611,473.2053,469.8515,472.6575,17590.0
2022-08-18 15:00:00,491.81,493.2,491.35,492.21,57565.0,472.6191,473.9548,472.177,473.0035,57565.0
2022-08-18 16:00:00,491.77,491.77,491.77,491.77,63466.0,472.5806,472.5806,472.5806,472.5806,63466.0
2022-08-19 09:30:00,492.22,495.76,491.63,493.82,51426.0,473.0131,476.415,472.4461,474.5507,51426.0
2022-08-19 10:00:00,493.61,500.85,493.46,500.37,58051.0,474.3489,481.3063,474.2047,480.8451,58051.0
2022-08-19 11:00:00,500.37,501.87,499.17,501.03,43186.0,480.8451,482.2865,479.6919,481.4793,43186.0
2022-08-19 12:00:00,500.39,505.05,500.08,504.33,31139.0,480.8643,485.3424,480.5664,484.6505,31139.0
2022-08-19 13:00:00,504.52,506.79,504.52,506.2,40068.0,484.8331,487.0146,484.8331,486.4476,40068.0
2022-08-19 14:00:00,506.18,506.53,502.94,503.27,39462.0,486.4284,486.7647,483.3148,483.6319,39462.0
2022-08-19 15:00:00,503.71,504.58,502.5,503.54,72537.0,484.0547,484.8908,482.892,483.8914,72537.0
2022-08-19 16:00:00,503.54,503.54,503.54,503.54,109984.0,483.8914,483.8914,483.8914,483.8914,109984.0
2022-08-22 09:30:00,505.25,509.85,504.0,509.22,72218.0,485.5346,489.9551,484.3334,489.3497,72218.0
2022-08-22 10:00:00,509.29,512.99,507.29,508.55,113947.0,489.417,492.9726,487.495,488.7059,113947.0
2022-08-22 11:00:00,508.39,510.55,507.58,509.39,57086.0,488.5521,490.6278,487.7737,489.5131,57086.0
2022-08-22 12:00:00,509.19,510.86,508.62,510.12,60292.0,489.3209,490.9257,488.7731,490.2146,60292.0
2022-08-22 13:00:00,509.96,510.04,506.28,506.51,46726.0,490.0609,490.1377,486.5245,486.7455,46726.0
2022-08-22 14:00:00,506.5,507.53,503.83,504.58,58956.0,486.7359,487.7257,484.1701,484.8908,58956.0
2022-08-22 15:00:00,504.84,507.26,504.51,506.81,121897.0,485.1406,487.4662,484.8235,487.0338,121897.0
2022-08-22 16:00:00,507.18,507.18,507.0,507.18,84638.0,487.3893,487.3893,487.2164,487.3893,84638.0
2022-08-23 09:30:00,501.83,504.18,498.63,498.75,29020.0,482.2481,484.5064,479.173,479.2883,29020.0
2022-08-23 10:00:00,498.39,500.99,497.51,497.66,44727.0,478.9423,481.4409,478.0967,478.2408,44727.0
2022-08-23 11:00:00,497.7,499.04,496.39,496.99,40146.0,478.2793,479.567,477.0204,477.597,40146.0
2022-08-23 12:00:00,496.88,496.88,494.79,495.82,24105.0,477.4913,477.4913,475.4828,476.4726,24105.0
2022-08-23 13:00:00,496.03,497.21,495.3,495.34,15922.0,476.6744,477.8084,475.9729,476.0113,15922.0
2022-08-23 14:00:00,494.97,496.3,494.46,495.87,21399.0,475.6558,476.9339,475.1657,476.5207,21399.0
2022-08-23 15:00:00,495.81,496.62,493.01,493.29,103021.0,476.463,477.2414,473.7723,474.0413,103021.0
2022-08-23 16:00:00,493.23,493.23,493.23,493.23,87905.0,473.9837,473.9837,473.9837,473.9837,87905.0
2022-08-24 09:30:00,492.53,494.31,490.22,490.56,30857.0,473.311,475.0215,471.0911,471.4179,30857.0
2022-08-24 10:00:00,490.55,493.09,489.03,489.88,51672.0,471.4083,473.8491,469.9476,470.7644,51672.0
2022-08-24 11:00:00,490.05,493.51,489.57,493.17,59244.0,470.9278,474.2528,470.4665,473.926,59244.0
2022-08-24 12:00:00,493.21,493.8,489.6,490.47,29874.0,473.9645,474.5314,470.4953,471.3314,29874.0
2022-08-24 13:00:00,490.64,492.63,490.64,492.41,22160.0,471.4947,473.4071,471.4947,473.1957,22160.0
2022-08-24 14:00:00,492.63,493.55,491.62,493.23,35749.0,473.4071,474.2912,472.4365,473.9837,35749.0
2022-08-24 15:00:00,493.4,495.53,492.77,493.4,76864.0,474.147,476.1939,473.5416,474.147,76864.0
2022-08-24 16:00:00,493.4,493.4,493.4,493.4,141779.0,474.147,474.147,474.147,474.147,141779.0
2022-08-25 09:30:00,490.13,492.38,482.31,487.62,55551.0,471.0046,473.1668,463.4898,468.5926,55551.0
2022-08-25 10:00:00,487.81,490.38,485.8,490.08,76767.0,468.7752,471.2449,466.8436,470.9566,76767.0
2022-08-25 11:00:00,490.54,490.84,487.56,488.46,51302.0,471.3986,471.6869,468.5349,469.3998,51302.0
2022-08-25 12:00:00,488.46,488.88,486.51,487.55,38134.0,469.3998,469.8034,467.5259,468.5253,38134.0
2022-08-25 13:00:00,487.76,488.25,487.44,488.0,28555.0,468.7271,469.198,468.4196,468.9578,28555.0
2022-08-25 14:00:00,488.0,490.36,487.55,490.32,24418.0,468.9578,471.2257,468.5253,471.1872,24418.0
2022-08-25 15:00:00,490.51,492.43,490.25,492.42,117561.0,471.3698,473.2149,471.12,473.2053,117561.0
2022-08-25 16:00:00,492.34,492.34,492.34,492.34,73876.0,473.1284,473.1284,473.1284,473.1284,73876.0
2022-08-26 09:30:00,492.05,494.73,490.46,493.8,21974.0,472.8497,475.4251,471.3218,474.5314,21974.0
2022-08-26 10:00:00,493.06,494.1,488.3,492.17,36264.0,473.8203,474.8197,469.2461,472.965,36264.0
2022-08-26 11:00:00,491.64,491.92,489.45,489.45,37362.0,472.4557,472.7248,470.3512,470.3512,37362.0
2022-08-26 12:00:00,489.73,489.73,486.6,487.02,22374.0,470.6203,470.6203,467.6124,468.016,22374.0
2022-08-26 13:00:00,487.02,489.34,487.02,487.46,21000.0,468.016,470.2455,468.016,468.4388,21000.0
2022-08-26 14:00:00,487.49,488.2,484.96,485.45,28911.0,468.4677,469.15,466.0364,466.5073,28911.0
2022-08-26 15:00:00,485.42,485.59,483.08,483.47,109501.0,466.4784,466.6418,464.2297,464.6045,109501.0
2022-08-26 16:00:00,483.48,483.48,483.48,483.48,107952.0,464.6141,464.6141,464.6141,464.6141,107952.0
2022-08-29 09:30:00,481.13,483.27,478.81,482.68,43686.0,462.3558,464.4123,460.1264,463.8453,43686.0
2022-08-29 10:00:00,482.92,486.56,482.68,484.58,45594.0,464.076,467.5739,463.8453,465.6712,45594.0
2022-08-29 11:00:00,484.42,487.4,484.42,486.66,23744.0,465.5175,468.3812,465.5175,467.67,23744.0
2022-08-29 12:00:00,486.5,489.12,486.4,489.0,18949.0,467.5163,470.0341,467.4202,469.9187,18949.0
2022-08-29 13:00:00,489.0,490.37,487.86,490.06,41728.0,469.9187,471.2353,468.8232,470.9374,41728.0
2022-08-29 14:00:00,489.71,490.23,488.2,488.84,62934.0,470.601,471.1007,469.15,469.765,62934.0
2022-08-29 15:00:00,489.18,490.85,488.45,488.51,64705.0,470.0917,471.6965,469.3902,469.4479,64705.0
2022-08-29 16:00:00,488.51,488.51,488.51,488.51,73229.0,469.4479,469.4479,469.4479,469.4479,73229.0
2022-08-30 09:30:00,488.27,490.98,487.49,490.98,36563.0,469.2172,471.8215,468.4677,471.8215,36563.0
2022-08-30 10:00:00,491.4,492.15,483.92,484.97,81234.0,472.2251,472.9458,465.037,466.046,81234.0
2022-08-30 11:00:00,484.93,487.96,484.84,486.75,82900.0,466.0076,468.9193,465.9211,467.7565,82900.0
2022-08-30 12:00:00,486.87,487.19,485.15,486.43,52186.0,467.8719,468.1794,466.219,467.449,52186.0
2022-08-30 13:00:00,486.34,487.17,484.49,485.67,92505.0,467.3625,468.1601,465.5847,466.7187,92505.0
2022-08-30 14:00:00,485.78,486.71,484.94,485.71,54950.0,466.8244,467.7181,466.0172,466.7571,54950.0
2022-08-30 15:00:00,485.38,488.0,485.24,487.48,138109.0,466.44,468.9578,466.3055,468.458,138109.0
2022-08-30 16:00:00,487.18,487.18,486.85,486.85,81931.0,468.1698,468.1698,467.8526,467.8526,81931.0
2022-08-31 09:30:00,484.83,491.95,484.83,491.24,44578.0,465.9115,472.7536,465.9115,472.0713,44578.0
2022-08-31 10:00:00,491.28,492.62,488.0,490.86,76142.0,472.1098,473.3975,468.9578,471.7062,76142.0
2022-08-31 11:00:00,490.54,490.68,488.05,490.55,42433.0,471.3986,471.5332,469.0058,471.4083,42433.0
2022-08-31 12:00:00,490.29,490.68,487.19,487.57,39602.0,471.1584,471.5332,468.1794,468.5445,39602.0
2022-08-31 13:00:00,487.57,489.05,486.75,487.11,64782.0,468.5445,469.9668,467.7565,468.1025,64782.0
2022-08-31 14:00:00,487.34,488.59,484.97,487.89,50105.0,468.3235,469.5247,466.046,468.8521,50105.0
2022-08-31 15:00:00,487.84,488.15,485.1,485.1,171876.0,468.804,469.1019,466.1709,466.1709,171876.0
2022-08-31 16:00:00,485.11,485.11,485.11,485.11,350980.0,466.1805,466.1805,466.1805,466.1805,350980.0
2022-09-01 09:30:00,487.85,491.33,483.87,491.33,29799.0,468.8136,472.1578,464.9889,472.1578,29799.0
2022-09-01 10:00:00,490.61,490.85,484.26,485.75,68120.0,471.4659,471.6965,465.3637,466.7956,68120.0
2022-09-01 11:00:00,485.92,493.79,485.9,492.8,47579.0,466.9589,474.5218,466.9397,473.5705,47579.0
2022-09-01 12:00:00,493.09,494.9,490.46,490.46,30176.0,473.8491,475.5885,471.3218,471.3218,30176.0
2022-09-01 13:00:00,490.36,491.41,489.4,489.64,48890.0,471.2257,472.2347,470.3031,470.5338,48890.0
2022-09-01 14:00:00,489.79,491.75,488.88,489.79,34142.0,470.6779,472.5614,469.8034,470.6779,34142.0
2022-09-01 15:00:00,489.82,491.14,488.39,490.36,72013.0,470.7067,471.9752,469.3325,471.2257,72013.0
2022-09-01 16:00:00,490.17,490.17,490.17,490.17,127278.0,471.0431,471.0431,471.0431,471.0431,127278.0
2022-09-02 09:30:00,492.89,494.57,489.92,491.74,24990.0,473.6569,475.2714,470.8028,472.5518,24990.0
2022-09-02 10:00:00,491.73,494.24,489.4,491.81,49091.0,472.5422,474.9543,470.3031,472.6191,49091.0
2022-09-02 11:00:00,491.88,493.74,491.5,492.17,34534.0,472.6864,474.4738,472.3212,472.965,34534.0
2022-09-02 12:00:00,492.54,493.48,487.88,488.59,16813.0,473.3206,474.2239,468.8424,469.5247,16813.0
2022-09-02 13:00:00,488.21,488.21,482.88,483.94,32937.0,469.1596,469.1596,464.0375,465.0562,32937.0
2022-09-02 14:00:00,484.16,484.74,482.16,482.16,28403.0,465.2676,465.825,463.3456,463.3456,28403.0
2022-09-02 15:00:00,482.21,484.53,479.67,482.0,104717.0,463.3937,465.6232,460.9528,463.1919,104717.0
2022-09-02 16:00:00,481.99,481.99,481.99,481.99,92292.0,463.1823,463.1823,463.1823,463.1823,92292.0
2022-09-06 09:30:00,481.15,483.38,478.4,482.37,45293.0,462.3751,464.518,459.7324,463.5474,45293.0
2022-09-06 10:00:00,482.09,486.16,480.0,486.03,60214.0,463.2784,467.1896,461.2699,467.0646,60214.0
2022-09-06 11:00:00,485.37,487.29,483.14,484.2,30184.0,466.4304,468.2755,464.2874,465.306,30184.0
2022-09-06 12:00:00,483.88,484.27,479.81,480.97,20898.0,464.9985,465.3733,461.0873,462.2021,20898.0
2022-09-06 13:00:00,480.7,480.86,476.84,479.29,50985.0,461.9426,462.0964,458.2332,460.5876,50985.0
2022-09-06 14:00:00,479.01,480.21,478.06,478.08,55640.0,460.3186,461.4717,459.4056,459.4248,55640.0
2022-09-06 15:00:00,478.16,479.1,476.06,477.37,152695.0,459.5017,460.405,457.4837,458.7426,152695.0
2022-09-06 16:00:00,477.0,477.0,477.0,477.0,225887.0,458.387,458.387,458.387,458.387,225887.0
2022-09-07 09:30:00,476.91,477.72,474.54,477.25,39237.0,458.3005,459.0789,456.023,458.6272,39237.0
2022-09-07 10:00:00,477.41,483.16,475.89,480.08,67518.0,458.781,464.3066,457.3203,461.3468,67518.0
2022-09-07 11:00:00,480.47,482.11,480.25,481.06,55188.0,461.7216,463.2976,461.5102,462.2886,55188.0
2022-09-07 12:00:00,481.0,483.0,479.86,483.0,37957.0,462.2309,464.1529,461.1354,464.1529,37957.0
2022-09-07 13:00:00,483.15,484.97,481.99,484.45,27026.0,464.297,466.046,463.1823,465.5463,27026.0
2022-09-07 14:00:00,484.31,485.44,483.45,485.0,36310.0,465.4117,466.4977,464.5853,466.0748,36310.0
2022-09-07 15:00:00,484.88,486.97,484.27,485.02,146084.0,465.9595,467.9679,465.3733,466.094,146084.0
2022-09-07 16:00:00,485.02,485.02,485.02,485.02,129242.0,466.094,466.094,466.094,466.094,129242.0
2022-09-08 09:30:00,482.54,486.96,482.54,486.71,33213.0,464.9237,469.1824,464.9237,468.9415,33213.0
2022-09-08 10:00:00,486.57,488.96,484.78,487.95,49535.0,468.8066,471.1094,467.082,470.1362,49535.0
2022-09-08 11:00:00,488.17,488.2,485.71,487.32,30231.0,470.3482,470.3771,467.978,469.5292,30231.0
2022-09-08 12:00:00,487.52,487.63,484.21,486.64,17764.0,469.7219,469.8279,466.5328,468.8741,17764.0
2022-09-08 13:00:00,486.54,489.3,485.86,487.69,15100.0,468.7777,471.437,468.1225,469.8857,15100.0
2022-09-08 14:00:00,487.77,488.93,486.15,486.34,20044.0,469.9628,471.0805,468.402,468.585,20044.0
2022-09-08 15:00:00,486.48,489.63,485.47,489.03,59866.0,468.7199,471.7549,467.7468,471.1768,59866.0
2022-09-08 16:00:00,489.35,489.35,489.35,489.35,125350.0,471.4851,471.4851,471.4851,471.4851,125350.0
2022-09-09 09:30:00,496.91,499.39,492.52,495.67,95235.0,478.7691,481.1586,474.5394,477.5744,95235.0
2022-09-09 10:00:00,495.75,498.1,495.23,496.75,57793.0,477.6515,479.9157,477.1505,478.615,57793.0
2022-09-09 11:00:00,497.0,497.87,496.0,497.17,38397.0,478.8559,479.6941,477.8924,479.0196,38397.0
2022-09-09 12:00:00,497.33,497.82,494.66,495.71,28549.0,479.1738,479.6459,476.6013,477.6129,28549.0
2022-09-09 13:00:00,495.72,496.48,495.05,495.55,21275.0,477.6226,478.3548,476.977,477.4588,21275.0
2022-09-09 14:00:00,495.56,496.37,495.0,495.0,20339.0,477.4684,478.2489,476.9289,476.9289,20339.0
2022-09-09 15:00:00,495.19,495.89,493.34,493.6,88567.0,477.1119,477.7864,475.3295,475.58,88567.0
2022-09-09 16:00:00,493.6,493.6,493.6,493.6,250796.0,475.58,475.58,475.58,475.58,250796.0
2022-09-12 09:30:00,493.32,493.32,490.25,492.8,20195.0,475.3102,475.3102,472.3523,474.8092,20195.0
2022-09-12 10:00:00,492.74,497.67,492.27,496.86,52265.0,474.7514,479.5014,474.2985,478.721,52265.0
2022-09-12 11:00:00,497.13,498.42,492.49,492.98,42932.0,478.9811,480.224,474.5105,474.9826,42932.0
2022-09-12 12:00:00,492.72,493.73,492.01,493.05,35380.0,474.7321,475.7052,474.048,475.0501,35380.0
2022-09-12 13:00:00,492.86,494.27,492.05,494.16,31499.0,474.867,476.2255,474.0866,476.1195,31499.0
2022-09-12 14:00:00,494.06,494.83,493.29,494.6,43190.0,476.0232,476.7651,475.2813,476.5435,43190.0
2022-09-12 15:00:00,494.81,495.26,492.72,493.61,98181.0,476.7458,477.1794,474.7321,475.5896,98181.0
2022-09-12 16:00:00,493.66,493.66,493.66,493.66,107238.0,475.6378,475.6378,475.6378,475.6378,107238.0
2022-09-13 09:30:00,487.68,489.39,485.4,486.69,31513.0,469.8761,471.5237,467.6793,468.9222,31513.0
2022-09-13 10:00:00,486.33,486.6,483.9,484.73,49145.0,468.5754,468.8355,466.2341,467.0338,49145.0
2022-09-13 11:00:00,484.86,486.01,483.19,483.52,25282.0,467.1591,468.2671,465.55,465.868,25282.0
2022-09-13 12:00:00,483.36,484.69,482.23,484.4,39234.0,465.7138,466.9953,464.6251,466.7158,39234.0
2022-09-13 13:00:00,484.11,486.15,483.27,483.99,19508.0,466.4364,468.402,465.6271,466.3208,19508.0
2022-09-13 14:00:00,483.93,484.75,481.76,482.08,42775.0,466.263,467.0531,464.1722,464.4805,42775.0
2022-09-13 15:00:00,482.04,482.06,478.91,480.65,127385.0,464.442,464.4613,461.4263,463.1027,127385.0
2022-09-13 16:00:00,480.44,480.56,480.44,480.56,207167.0,462.9004,463.016,462.9004,463.016,207167.0
2022-09-14 09:30:00,482.0,482.47,479.43,479.63,30181.0,464.4035,464.8563,461.9273,462.12,30181.0
2022-09-14 10:00:00,480.14,480.94,474.32,476.54,35327.0,462.6114,463.3822,457.0038,459.1428,35327.0
2022-09-14 11:00:00,476.42,476.65,473.28,475.21,27052.0,459.0272,459.2488,456.0018,457.8613,27052.0
2022-09-14 12:00:00,475.34,477.53,473.79,476.61,65380.0,457.9866,460.0966,456.4932,459.2102,65380.0
2022-09-14 13:00:00,476.81,477.12,470.73,472.05,35098.0,459.4029,459.7016,453.5449,454.8167,35098.0
2022-09-14 14:00:00,471.91,472.07,467.56,468.26,35031.0,454.6818,454.836,450.4906,451.1651,35031.0
2022-09-14 15:00:00,468.39,471.08,467.66,470.34,109808.0,451.2903,453.8821,450.587,453.1691,109808.0
2022-09-14 16:00:00,470.11,470.11,470.11,470.11,151696.0,452.9475,452.9475,452.9475,452.9475,151696.0
2022-09-15 09:30:00,475.5,479.52,473.02,476.66,60771.0,458.1408,462.014,455.7513,459.2584,60771.0
2022-09-15 10:00:00,477.05,482.84,476.56,482.15,49325.0,459.6342,465.2128,459.1621,464.548,49325.0
2022-09-15 11:00:00,481.62,483.7,480.24,480.68,36163.0,464.0373,466.0414,462.7077,463.1317,36163.0
2022-09-15 12:00:00,480.69,482.93,480.68,481.98,19924.0,463.1413,465.2995,463.1317,464.3842,19924.0
2022-09-15 13:00:00,482.47,486.91,482.47,486.72,18332.0,464.8563,469.1342,464.8563,468.9511,18332.0
2022-09-15 14:00:00,486.42,488.37,485.55,487.14,49973.0,468.6621,470.5409,467.8239,469.3558,49973.0
2022-09-15 15:00:00,487.07,487.28,484.41,485.18,118911.0,469.2884,469.4907,466.7255,467.4674,118911.0
2022-09-15 16:00:00,485.33,485.33,485.33,485.33,97439.0,467.6119,467.6119,467.6119,467.6119,97439.0
2022-09-16 09:30:00,482.18,484.9,482.18,483.08,195746.0,464.5769,467.1976,464.5769,465.444,195746.0
2022-09-16 10:00:00,482.93,484.64,480.78,481.87,33698.0,465.2995,466.9471,463.228,464.2782,33698.0
2022-09-16 11:00:00,482.19,482.8,480.32,480.47,26572.0,464.5865,465.1743,462.7848,462.9293,26572.0
2022-09-16 12:00:00,480.4,480.42,475.54,476.1,37197.0,462.8619,462.8811,458.1793,458.7189,37197.0
2022-09-16 13:00:00,476.22,476.27,473.45,475.31,35164.0,458.8345,458.8826,456.1656,457.9577,35164.0
2022-09-16 14:00:00,475.26,479.02,475.26,478.91,51351.0,457.9095,461.5323,457.9095,461.4263,51351.0
2022-09-16 15:00:00,479.13,481.68,477.75,480.23,77662.0,461.6382,464.0951,460.3086,462.6981,77662.0
2022-09-16 16:00:00,480.23,480.23,480.23,480.23,413146.0,462.6981,462.6981,462.6981,462.6981,413146.0
2022-09-19 09:30:00,477.89,478.33,470.78,473.07,27113.0,460.4435,460.8674,453.5931,455.7995,27113.0
2022-09-19 10:00:00,473.0,476.46,471.01,475.16,29249.0,455.732,459.0657,453.8147,457.8132,29249.0
2022-09-19 11:00:00,474.93,477.57,473.6,476.89,32013.0,457.5916,460.1352,456.3101,459.48,32013.0
2022-09-19 12:00:00,477.41,479.37,476.37,478.85,17882.0,459.981,461.8695,458.979,461.3685,17882.0
2022-09-19 13:00:00,478.93,479.32,477.54,478.74,24230.0,461.4455,461.8213,460.1063,461.2625,24230.0
2022-09-19 14:00:00,478.78,479.04,477.62,478.87,20897.0,461.301,461.5515,460.1834,461.3877,20897.0
2022-09-19 15:00:00,479.06,482.0,479.06,480.0,159204.0,461.5708,464.4035,461.5708,462.4765,159204.0
2022-09-19 16:00:00,479.99,479.99,479.99,479.99,85687.0,462.4668,462.4668,462.4668,462.4668,85687.0
2022-09-20 09:30:00,478.39,478.39,470.3,471.45,39665.0,460.9253,460.9253,453.1306,454.2386,39665.0
2022-09-20 10:00:00,471.64,476.43,469.14,476.06,60298.0,454.4217,459.0368,452.0129,458.6803,60298.0
2022-09-20 11:00:00,475.81,477.66,474.08,477.32,65224.0,458.4394,460.2219,456.7726,459.8943,65224.0
2022-09-20 12:00:00,477.51,477.51,475.21,475.94,41188.0,460.0774,460.0774,457.8613,458.5647,41188.0
2022-09-20 13:00:00,475.94,476.25,473.61,473.86,31318.0,458.5647,458.8634,456.3198,456.5606,31318.0
2022-09-20 14:00:00,474.04,475.33,472.98,474.48,29172.0,456.7341,457.977,455.7128,457.158,29172.0
2022-09-20 15:00:00,474.43,477.37,474.23,475.38,112343.0,457.1098,459.9425,456.9171,458.0251,112343.0
2022-09-20 16:00:00,475.47,475.47,475.47,475.47,127760.0,458.1119,458.1119,458.1119,458.1119,127760.0
2022-09-21 09:30:00,479.1,483.96,478.51,483.34,41724.0,461.6093,466.2919,461.0409,465.6945,41724.0
2022-09-21 10:00:00,482.68,483.46,479.42,480.25,57557.0,465.0586,465.8102,461.9177,462.7173,57557.0
2022-09-21 11:00:00,480.15,481.36,477.69,478.33,47683.0,462.621,463.7868,460.2508,460.8674,47683.0
2022-09-21 12:00:00,478.14,478.14,474.87,475.19,36052.0,460.6844,460.6844,457.5338,457.8421,36052.0
2022-09-21 13:00:00,475.18,476.38,473.32,476.14,24289.0,457.8324,458.9886,456.0403,458.7574,24289.0
2022-09-21 14:00:00,475.3,477.52,470.01,474.86,65276.0,457.9481,460.087,452.8512,457.5241,65276.0
2022-09-21 15:00:00,475.46,476.04,465.44,465.44,114685.0,458.1022,458.661,448.448,448.448,114685.0
2022-09-21 16:00:00,465.44,474.41,465.0,465.74,82365.0,448.448,457.0906,448.0241,448.7371,82365.0
2022-09-22 09:30:00,462.31,463.54,457.44,461.11,41986.0,445.4323,446.6174,440.7401,444.2761,41986.0
2022-09-22 10:00:00,461.25,461.9,459.88,460.26,56813.0,444.411,445.0373,443.091,443.4571,56813.0
2022-09-22 11:00:00,459.88,462.06,459.88,461.19,45104.0,443.091,445.1914,443.091,444.3532,45104.0
2022-09-22 12:00:00,461.1,464.47,460.95,461.4,50557.0,444.2665,447.5134,444.1219,444.5555,50557.0
2022-09-22 13:00:00,461.65,463.04,460.86,463.04,41930.0,444.7964,446.1356,444.0352,446.1356,41930.0
2022-09-22 14:00:00,462.84,464.79,461.58,464.02,30250.0,445.9429,447.8218,444.7289,447.0799,30250.0
2022-09-22 15:00:00,464.27,465.92,462.56,462.87,108366.0,447.3207,448.9105,445.6732,445.9718,108366.0
2022-09-22 16:00:00,462.88,462.88,462.88,462.88,190849.0,445.9815,445.9815,445.9815,445.9815,190849.0
2022-09-23 09:30:00,458.01,458.01,452.45,454.94,52038.0,441.2893,441.2893,435.9323,438.3314,52038.0
2022-09-23 10:00:00,454.9,455.29,452.02,452.02,59104.0,438.2928,438.6686,435.518,435.518,59104.0
2022-09-23 11:00:00,452.2,452.99,449.44,450.64,70553.0,435.6914,436.4525,433.0321,434.1883,70553.0
2022-09-23 12:00:00,450.27,450.74,446.44,448.29,49361.0,433.8318,434.2847,430.1417,431.9241,49361.0
2022-09-23 13:00:00,448.25,451.37,447.97,450.83,49780.0,431.8856,434.8917,431.6158,434.3714,49780.0
2022-09-23 14:00:00,450.85,451.26,446.0,446.31,33797.0,434.3907,434.7857,429.7177,430.0164,33797.0
2022-09-23 15:00:00,446.21,454.52,446.09,454.21,101751.0,429.9201,437.9267,429.8044,437.628,101751.0
2022-09-23 16:00:00,454.29,454.29,453.85,453.85,100073.0,437.7051,437.7051,437.2811,437.2811,100073.0
2022-09-26 09:30:00,447.37,447.8,441.52,444.34,88821.0,431.0377,431.452,425.4013,428.1183,88821.0
2022-09-26 10:00:00,444.34,453.21,443.01,449.78,56161.0,428.1183,436.6645,426.8369,433.3597,56161.0
2022-09-26 11:00:00,449.92,452.44,448.91,451.32,44614.0,433.4946,435.9226,432.5215,434.8435,44614.0
2022-09-26 12:00:00,451.11,451.67,449.23,451.61,17674.0,434.6412,435.1807,432.8298,435.1229,17674.0
2022-09-26 13:00:00,451.01,451.23,447.62,448.39,24679.0,434.5448,434.7568,431.2786,432.0205,24679.0
2022-09-26 14:00:00,448.55,451.04,448.27,450.81,20789.0,432.1746,434.5737,431.9049,434.3521,20789.0
2022-09-26 15:00:00,450.87,451.65,447.69,448.24,115921.0,434.4099,435.1615,431.346,431.8759,115921.0
2022-09-26 16:00:00,448.14,449.54,448.14,448.14,144379.0,431.7796,433.1285,431.7796,431.7796,144379.0
2022-09-27 09:30:00,453.16,455.56,447.69,452.11,60368.0,436.6163,438.9287,431.346,435.6047,60368.0
2022-09-27 10:00:00,452.78,453.83,449.27,452.51,73052.0,436.2502,437.2619,432.8683,435.9901,73052.0
2022-09-27 11:00:00,452.5,453.48,448.25,448.25,38108.0,435.9804,436.9247,431.8856,431.8856,38108.0
2022-09-27 12:00:00,448.44,448.67,445.42,445.87,33099.0,432.0686,432.2903,429.1589,429.5925,33099.0
2022-09-27 13:00:00,445.86,446.84,443.85,445.1,33230.0,429.5828,430.5271,427.6462,428.8506,33230.0
2022-09-27 14:00:00,445.42,449.19,445.1,447.62,42975.0,429.1589,432.7913,428.8506,431.2786,42975.0
2022-09-27 15:00:00,447.27,447.67,444.42,446.06,136833.0,430.9414,431.3268,428.1954,429.7755,136833.0
2022-09-27 16:00:00,445.98,445.98,445.98,445.98,194492.0,429.6985,429.6985,429.6985,429.6985,194492.0
2022-09-28 09:30:00,449.73,449.94,440.03,443.33,104931.0,433.3116,433.5139,423.9657,427.1452,104931.0
2022-09-28 10:00:00,443.0,446.96,440.02,446.05,103781.0,426.8272,430.6427,423.956,429.7659,103781.0
2022-09-28 11:00:00,445.81,447.35,444.96,446.21,98237.0,429.5347,431.0184,428.7157,429.9201,98237.0
2022-09-28 12:00:00,446.38,453.48,445.98,452.96,56990.0,430.0839,436.9247,429.6985,436.4236,56990.0
2022-09-28 13:00:00,453.05,454.0,452.16,452.35,46010.0,436.5103,437.4257,435.6528,435.8359,46010.0
2022-09-28 14:00:00,452.56,453.43,450.77,452.23,59872.0,436.0382,436.8765,434.3136,435.7203,59872.0
2022-09-28 15:00:00,452.23,455.84,452.22,453.01,121627.0,435.7203,439.1985,435.7107,436.4718,121627.0
2022-09-28 16:00:00,453.1,453.1,453.1,453.1,113331.0,436.5585,436.5585,436.5585,436.5585,113331.0
2022-09-29 09:30:00,453.83,453.83,448.18,451.79,50291.0,437.2619,437.2619,431.8181,435.2963,50291.0
2022-09-29 10:00:00,451.85,454.73,449.14,452.91,76726.0,435.3542,438.129,432.7431,436.3755,76726.0
2022-09-29 11:00:00,452.85,457.94,452.13,456.86,51440.0,436.3177,441.2218,435.6239,440.1813,51440.0
2022-09-29 12:00:00,456.92,457.44,454.58,455.0,30310.0,440.2391,440.7401,437.9845,438.3892,30310.0
2022-09-29 13:00:00,454.86,455.54,453.32,454.86,43117.0,438.2543,438.9094,436.7705,438.2543,43117.0
2022-09-29 14:00:00,454.71,455.41,452.54,454.81,44538.0,438.1097,438.7842,436.019,438.2061,44538.0
2022-09-29 15:00:00,455.0,458.79,455.0,456.8,189462.0,438.3892,442.0408,438.3892,440.1234,189462.0
2022-09-29 16:00:00,456.79,456.79,456.79,456.79,198382.0,440.1138,440.1138,440.1138,440.1138,198382.0
2022-09-30 09:30:00,456.76,466.43,455.02,465.66,54423.0,440.0849,449.4019,438.4084,448.66,54423.0
2022-09-30 10:00:00,465.73,469.52,464.58,467.86,100032.0,448.7274,452.3791,447.6194,450.7797,100032.0
2022-09-30 11:00:00,467.85,470.61,465.99,466.57,56762.0,450.77,453.4293,448.9779,449.5368,56762.0
2022-09-30 12:00:00,466.56,467.09,462.13,463.13,38720.0,449.5271,450.0378,445.2589,446.2224,38720.0
2022-09-30 13:00:00,462.59,463.73,460.28,460.31,21804.0,445.7021,446.8005,443.4764,443.5053,21804.0
2022-09-30 14:00:00,459.83,460.6,456.31,456.5,37278.0,443.0428,443.7847,439.6513,439.8344,37278.0
2022-09-30 15:00:00,456.39,458.89,454.24,454.85,181777.0,439.7284,442.1371,437.6569,438.2446,181777.0
2022-09-30 16:00:00,454.24,454.24,454.24,454.24,249723.0,437.6569,437.6569,437.6569,437.6569,249723.0
2022-10-03 09:30:00,455.1,465.37,453.9,464.82,52584.0,438.4855,448.3806,437.3293,447.8507,52584.0
2022-10-03 10:00:00,465.16,468.84,465.16,466.61,67819.0,448.1782,451.7239,448.1782,449.5753,67819.0
2022-10-03 11:00:00,466.6,467.19,464.83,465.49,40446.0,449.5657,450.1341,447.8603,448.4962,40446.0
2022-10-03 12:00:00,465.78,467.07,464.8,465.69,30756.0,448.7756,450.0185,447.8314,448.6889,30756.0
2022-10-03 13:00:00,465.99,467.76,465.49,466.11,32838.0,448.9779,450.6833,448.4962,449.0936,32838.0
2022-10-03 14:00:00,466.36,470.42,466.36,469.69,48562.0,449.3344,453.2462,449.3344,452.5429,48562.0
2022-10-03 15:00:00,469.41,471.34,468.49,470.19,151242.0,452.2731,454.1326,451.3867,453.0246,151242.0
2022-10-03 16:00:00,470.05,470.06,470.05,470.06,150761.0,452.8897,452.8994,452.8897,452.8994,150761.0
2022-10-04 09:30:00,472.34,478.49,469.75,475.75,64969.0,455.0961,461.0216,452.6007,458.3816,64969.0
2022-10-04 10:00:00,475.77,479.0,475.77,478.63,60659.0,458.4009,461.513,458.4009,461.1565,60659.0
2022-10-04 11:00:00,478.58,481.56,477.73,479.05,75806.0,461.1083,463.9795,460.2893,461.5612,75806.0
2022-10-04 12:00:00,478.9,478.9,476.99,478.0,36251.0,461.4166,461.4166,459.5764,460.5495,36251.0
2022-10-04 13:00:00,477.93,479.08,476.04,478.7,31643.0,460.482,461.5901,458.661,461.2239,31643.0
2022-10-04 14:00:00,478.85,479.32,476.98,478.96,24361.0,461.3685,461.8213,459.5667,461.4744,24361.0
2022-10-04 15:00:00,478.93,480.32,477.87,479.85,146003.0,461.4455,462.7848,460.4242,462.332,146003.0
2022-10-04 16:00:00,479.23,479.23,479.23,479.23,136850.0,461.7346,461.7346,461.7346,461.7346,136850.0
2022-10-05 09:30:00,478.59,480.13,477.0,477.25,33230.0,461.118,462.6017,459.586,459.8269,33230.0
2022-10-05 10:00:00,477.33,477.37,473.08,473.47,48819.0,459.904,459.9425,455.8091,456.1849,48819.0
2022-10-05 11:00:00,473.59,474.75,472.02,473.91,48813.0,456.3005,457.4181,454.7878,456.6088,48813.0
2022-10-05 12:00:00,473.86,477.21,472.64,476.15,62800.0,456.5606,459.7883,455.3852,458.767,62800.0
2022-10-05 13:00:00,476.05,477.19,474.86,475.51,75995.0,458.6707,459.7691,457.5241,458.1504,75995.0
2022-10-05 14:00:00,475.57,479.23,475.5,478.87,73487.0,458.2082,461.7346,458.1408,461.3877,73487.0
2022-10-05 15:00:00,479.01,481.15,477.89,478.65,110658.0,461.5226,463.5845,460.4435,461.1758,110658.0
2022-10-05 16:00:00,478.8,478.8,478.8,478.8,124290.0,461.3203,461.3203,461.3203,461.3203,124290.0
2022-10-06 09:30:00,478.26,481.07,476.45,479.0,29574.0,460.8,463.5074,459.0561,461.513,29574.0
2022-10-06 10:00:00,479.13,480.04,476.08,478.9,49751.0,461.6382,462.515,458.6996,461.4166,49751.0
2022-10-06 11:00:00,478.71,479.64,476.67,478.63,72937.0,461.2336,462.1296,459.268,461.1565,72937.0
2022-10-06 12:00:00,478.72,481.36,478.65,480.8,45825.0,461.2432,463.7868,461.1758,463.2473,45825.0
2022-10-06 13:00:00,480.88,480.88,478.12,479.24,34096.0,463.3243,463.3243,460.6651,461.7442,34096.0
2022-10-06 14:00:00,479.15,480.24,477.6,478.09,68509.0,461.6575,462.7077,460.1641,460.6362,68509.0
2022-10-06 15:00:00,477.88,479.69,476.79,477.95,111532.0,460.4339,462.1778,459.3837,460.5013,111532.0
2022-10-06 16:00:00,477.95,477.95,477.95,477.95,97231.0,460.5013,460.5013,460.5013,460.5013,97231.0
2022-10-07 09:30:00,474.0,474.0,469.77,473.13,25047.0,456.6955,456.6955,452.6199,455.8573,25047.0
2022-10-07 10:00:00,472.45,473.6,469.37,469.37,46002.0,455.2021,456.3101,452.2345,452.2345,46002.0
2022-10-07 11:00:00,469.35,470.87,466.62,469.16,41355.0,452.2153,453.6798,449.5849,452.0322,41355.0
2022-10-07 12:00:00,468.99,469.52,466.1,466.94,24803.0,451.8684,452.3791,449.0839,449.8933,24803.0
2022-10-07 13:00:00,466.74,468.7,466.31,468.12,20333.0,449.7006,451.589,449.2863,451.0302,20333.0
2022-10-07 14:00:00,468.02,468.98,466.31,466.96,39120.0,450.9338,451.8588,449.2863,449.9125,39120.0
2022-10-07 15:00:00,467.31,468.55,464.76,467.16,121202.0,450.2498,451.4445,447.7928,450.1052,121202.0
2022-10-07 16:00:00,467.06,467.06,467.06,467.06,129209.0,450.0089,450.0089,450.0089,450.0089,129209.0
2022-10-10 09:30:00,468.8,468.8,462.24,462.28,32980.0,451.6854,451.6854,445.3648,445.4034,32980.0
2022-10-10 10:00:00,462.61,465.07,460.87,461.36,61516.0,445.7213,448.0915,444.0449,444.517,61516.0
2022-10-10 11:00:00,461.76,466.01,460.94,464.79,28466.0,444.9024,448.9972,444.1123,447.8218,28466.0
2022-10-10 12:00:00,464.7,467.67,464.7,466.54,49558.0,447.735,450.5966,447.735,449.5079,49558.0
2022-10-10 13:00:00,466.93,470.69,465.92,469.22,48279.0,449.8836,453.5064,448.9105,452.09,48279.0
2022-10-10 14:00:00,468.82,469.78,467.42,468.22,40197.0,451.7046,452.6296,450.3557,451.1265,40197.0
2022-10-10 15:00:00,468.19,470.68,466.49,467.42,122349.0,451.0976,453.4967,449.4597,450.3557,122349.0
2022-10-10 16:00:00,467.15,467.15,467.15,467.15,111650.0,450.0956,450.0956,450.0956,450.0956,111650.0
2022-10-11 09:30:00,466.25,469.49,464.02,469.03,28543.0,449.2285,452.3502,447.0799,451.907,28543.0
2022-10-11 10:00:00,468.59,470.55,465.9,468.81,44075.0,451.483,453.3715,448.8912,451.695,44075.0
2022-10-11 11:00:00,468.97,471.5,468.45,471.04,28749.0,451.8492,454.2868,451.3481,453.8436,28749.0
2022-10-11 12:00:00,470.96,475.94,469.41,475.5,34728.0,453.7665,458.5647,452.2731,458.1408,34728.0
2022-10-11 13:00:00,475.55,477.54,475.35,476.5,51759.0,458.1889,460.1063,457.9962,459.1043,51759.0
2022-10-11 14:00:00,476.42,476.57,471.7,471.81,44696.0,459.0272,459.1717,454.4795,454.5855,44696.0
2022-10-11 15:00:00,471.98,472.7,469.66,470.62,117716.0,454.7493,455.443,452.514,453.4389,117716.0
2022-10-11 16:00:00,470.68,470.73,470.68,470.73,96301.0,453.4967,453.5449,453.4967,453.5449,96301.0
2022-10-12 09:30:00,471.13,473.54,467.27,472.41,52493.0,453.9303,456.2523,450.2112,455.1636,52493.0
2022-10-12 10:00:00,472.51,474.88,469.92,470.56,55199.0,455.2599,457.5434,452.7645,453.3811,55199.0
2022-10-12 11:00:00,470.59,471.4,469.85,470.3,48631.0,453.41,454.1904,452.697,453.1306,48631.0
2022-10-12 12:00:00,470.36,470.45,467.63,468.98,23321.0,453.1884,453.2751,450.5581,451.8588,23321.0
2022-10-12 13:00:00,468.75,468.77,466.62,468.12,22338.0,451.6372,451.6565,449.5849,451.0302,22338.0
2022-10-12 14:00:00,468.22,470.33,467.57,469.78,48285.0,451.1265,453.1595,450.5003,452.6296,48285.0
2022-10-12 15:00:00,469.56,470.3,465.02,465.29,84883.0,452.4176,453.1306,448.0434,448.3035,84883.0
2022-10-12 16:00:00,465.54,465.54,465.23,465.23,139925.0,448.5444,448.5444,448.2457,448.2457,139925.0
2022-10-13 09:30:00,457.46,461.69,455.67,459.35,31491.0,440.7594,444.8349,439.0347,442.5804,31491.0
2022-10-13 10:00:00,459.76,461.44,458.54,460.24,74413.0,442.9754,444.5941,441.7999,443.4379,74413.0
2022-10-13 11:00:00,460.24,470.35,459.88,468.3,77882.0,443.4379,453.1788,443.091,451.2036,77882.0
2022-10-13 12:00:00,468.3,471.13,466.95,470.68,45332.0,451.2036,453.9303,449.9029,453.4967,45332.0
2022-10-13 13:00:00,470.56,474.5,470.56,474.5,40303.0,453.3811,457.1773,453.3811,457.1773,40303.0
2022-10-13 14:00:00,474.42,477.93,474.18,477.47,36033.0,457.1002,460.482,456.8689,460.0388,36033.0
2022-10-13 15:00:00,477.2,477.97,472.82,473.89,155668.0,459.7787,460.5206,455.5586,456.5895,155668.0
2022-10-13 16:00:00,474.14,474.14,474.14,474.14,169308.0,456.8304,456.8304,456.8304,456.8304,169308.0
2022-10-14 09:30:00,478.0,482.0,476.04,481.89,63676.0,460.5495,464.4035,458.661,464.2975,63676.0
2022-10-14 10:00:00,481.46,481.59,473.12,476.86,83449.0,463.8832,464.0084,455.8476,459.4511,83449.0
2022-10-14 11:00:00,477.23,477.43,472.02,472.61,50178.0,459.8076,460.0003,454.7878,455.3563,50178.0
2022-10-14 12:00:00,472.0,473.94,471.37,472.22,27856.0,454.7685,456.6377,454.1615,454.9805,27856.0
2022-10-14 13:00:00,472.31,473.0,470.85,472.85,30670.0,455.0672,455.732,453.6605,455.5875,30670.0
2022-10-14 14:00:00,472.53,472.53,469.94,470.6,35596.0,455.2792,455.2792,452.7837,453.4196,35596.0
2022-10-14 15:00:00,471.05,473.79,469.66,471.27,121406.0,453.8532,456.4932,452.514,454.0652,121406.0
2022-10-14 16:00:00,470.77,470.77,470.77,470.77,118725.0,453.5834,453.5834,453.5834,453.5834,118725.0
2022-10-17 09:30:00,474.89,478.59,472.16,477.03,32220.0,457.553,461.118,454.9227,459.6149,32220.0
2022-10-17 10:00:00,477.07,477.97,475.32,476.26,50971.0,459.6534,460.5206,457.9673,458.873,50971.0
2022-10-17 11:00:00,476.33,478.31,474.75,476.95,40381.0,458.9405,460.8482,457.4181,459.5378,40381.0
2022-10-17 12:00:00,477.08,477.82,476.06,477.41,21234.0,459.6631,460.3761,458.6803,459.981,21234.0
2022-10-17 13:00:00,477.41,479.42,477.05,479.42,33742.0,459.981,461.9177,459.6342,461.9177,33742.0
2022-10-17 14:00:00,479.47,479.79,476.6,476.75,32240.0,461.9658,462.2741,459.2006,459.3451,32240.0
2022-10-17 15:00:00,476.74,479.42,476.28,477.45,124613.0,459.3355,461.9177,458.8923,460.0196,124613.0
2022-10-17 16:00:00,477.08,477.08,477.08,477.08,251746.0,459.6631,459.6631,459.6631,459.6631,251746.0
2022-10-18 09:30:00,485.56,485.56,477.6,478.79,48866.0,467.8335,467.8335,460.1641,461.3107,48866.0
2022-10-18 10:00:00,479.03,480.91,475.71,478.02,93466.0,461.5419,463.3533,458.3431,460.5688,93466.0
2022-10-18 11:00:00,477.7,478.62,474.63,476.36,41129.0,460.2604,461.1469,457.3025,458.9694,41129.0
2022-10-18 12:00:00,475.76,477.98,475.36,476.92,25096.0,458.3913,460.5302,458.0059,459.5089,25096.0
2022-10-18 13:00:00,476.72,480.7,476.15,479.42,101930.0,459.3162,463.1509,458.767,461.9177,101930.0
2022-10-18 14:00:00,479.66,480.84,477.74,478.64,117330.0,462.1489,463.2858,460.299,461.1661,117330.0
2022-10-18 15:00:00,478.56,479.51,476.28,478.37,219096.0,461.089,462.0044,458.8923,460.906,219096.0
2022-10-18 16:00:00,478.75,480.0,478.27,480.0,254867.0,461.2721,462.4765,460.8096,462.4765,254867.0
2022-10-19 09:30:00,487.39,493.5,484.85,485.7,145371.0,469.5967,475.4836,467.1494,467.9684,145371.0
2022-10-19 10:00:00,485.75,488.67,480.17,486.62,142634.0,468.0166,470.83,462.6403,468.8548,142634.0
2022-10-19 11:00:00,486.13,486.74,479.37,479.93,73935.0,468.3827,468.9704,461.8695,462.409,73935.0
2022-10-19 12:00:00,480.03,481.72,477.49,480.65,65286.0,462.5054,464.1337,460.0581,463.1027,65286.0
2022-10-19 13:00:00,480.39,486.95,480.1,486.95,47451.0,462.8522,469.1728,462.5728,469.1728,47451.0
2022-10-19 14:00:00,486.62,488.64,485.79,486.79,69422.0,468.8548,470.8011,468.0551,469.0186,69422.0
2022-10-19 15:00:00,486.91,488.85,485.42,487.98,188874.0,469.1342,471.0034,467.6986,470.1651,188874.0
2022-10-19 16:00:00,487.81,487.81,487.0,487.81,197446.0,470.0014,470.0014,469.2209,470.0014,197446.0
2022-10-20 09:30:00,490.99,500.83,489.32,500.48,119877.0,473.0653,482.546,471.4562,482.2088,119877.0
2022-10-20 10:00:00,500.79,507.58,500.17,507.27,210058.0,482.5075,489.0496,481.9101,488.7509,210058.0
2022-10-20 11:00:00,507.24,509.33,506.61,506.76,93949.0,488.722,490.7357,488.115,488.2595,93949.0
2022-10-20 12:00:00,506.77,507.01,502.83,506.55,136091.0,488.2692,488.5004,484.473,488.0572,136091.0
2022-10-20 13:00:00,506.66,506.66,502.7,503.54,93078.0,488.1632,488.1632,484.3478,485.1571,93078.0
2022-10-20 14:00:00,503.39,503.81,499.28,500.66,130274.0,485.0126,485.4172,481.0526,482.3822,130274.0
2022-10-20 15:00:00,500.67,503.91,500.3,502.34,306943.0,482.3919,485.5136,482.0354,484.0009,306943.0
2022-10-20 16:00:00,502.22,502.22,502.22,502.22,163755.0,483.8853,483.8853,483.8853,483.8853,163755.0
2022-10-21 09:30:00,503.23,518.98,502.88,518.4,156017.0,484.8584,500.0334,484.5212,499.4746,156017.0
2022-10-21 10:00:00,517.94,522.28,512.76,513.38,259503.0,499.0314,503.2129,494.0405,494.6379,259503.0
2022-10-21 11:00:00,513.63,513.99,509.91,511.0,130022.0,494.8787,495.2256,491.2945,492.3447,130022.0
2022-10-21 12:00:00,510.86,513.8,507.89,513.3,103588.0,492.2099,495.0425,489.3483,494.5608,103588.0
2022-10-21 13:00:00,513.3,513.94,507.02,508.87,73205.0,494.5608,495.1774,488.51,490.2925,73205.0
2022-10-21 14:00:00,508.89,511.69,508.89,510.61,44050.0,490.3118,493.0096,490.3118,491.969,44050.0
2022-10-21 15:00:00,510.77,514.51,510.45,511.52,150211.0,492.1231,495.7266,491.8148,492.8458,150211.0
2022-10-21 16:00:00,511.65,511.66,511.04,511.04,147937.0,492.971,492.9807,492.3833,492.3833,147937.0
2022-10-24 09:30:00,515.24,528.99,514.58,527.22,93102.0,496.43,509.678,495.7941,507.9726,93102.0
2022-10-24 10:00:00,527.31,527.31,522.28,525.21,142824.0,508.0593,508.0593,503.2129,506.036,142824.0
2022-10-24 11:00:00,525.06,525.29,521.77,523.85,97229.0,505.8915,506.1131,502.7216,504.7256,97229.0
2022-10-24 12:00:00,523.32,524.66,521.61,521.97,43931.0,504.215,505.5061,502.5674,502.9143,43931.0
2022-10-24 13:00:00,521.59,521.79,519.28,521.75,90709.0,502.5481,502.7408,500.3225,502.7023,90709.0
2022-10-24 14:00:00,522.13,525.77,520.53,525.27,59572.0,503.0684,506.5755,501.5268,506.0938,59572.0
2022-10-24 15:00:00,525.24,527.77,524.68,526.81,195869.0,506.0649,508.5025,505.5253,507.5776,195869.0
2022-10-24 16:00:00,526.5,526.5,526.5,526.5,225616.0,507.2789,507.2789,507.2789,507.2789,225616.0
2022-10-25 09:30:00,524.31,529.25,521.66,526.94,132490.0,505.1688,509.9285,502.6156,507.7028,132490.0
2022-10-25 10:00:00,526.95,526.96,520.25,523.35,115059.0,507.7125,507.7221,501.2571,504.2439,115059.0
2022-10-25 11:00:00,523.05,523.94,520.77,522.33,70809.0,503.9548,504.8123,501.7581,503.2611,70809.0
2022-10-25 12:00:00,522.18,523.26,518.25,520.56,80370.0,503.1166,504.1572,499.3301,501.5557,80370.0
2022-10-25 13:00:00,520.29,522.46,520.01,520.37,49031.0,501.2956,503.3864,501.0258,501.3727,49031.0
2022-10-25 14:00:00,520.49,522.36,520.33,520.74,38876.0,501.4883,503.29,501.3341,501.7292,38876.0
2022-10-25 15:00:00,520.85,525.21,520.64,524.06,192500.0,501.8352,506.036,501.6328,504.928,192500.0
2022-10-25 16:00:00,523.95,523.95,523.95,523.95,257529.0,504.822,504.822,504.822,504.822,257529.0
2022-10-26 09:30:00,528.63,539.3,527.04,533.31,93114.0,509.3311,519.6116,507.7992,513.8403,93114.0
2022-10-26 10:00:00,534.5,537.88,532.01,537.0,65688.0,514.9868,518.2434,512.5877,517.3956,65688.0
2022-10-26 11:00:00,536.64,539.93,535.2,539.58,90327.0,517.0487,520.2186,515.6613,519.8814,90327.0
2022-10-26 12:00:00,539.21,540.34,536.89,537.57,33574.0,519.5249,520.6136,517.2896,517.9447,33574.0
2022-10-26 13:00:00,537.66,539.18,536.25,537.05,41194.0,518.0315,519.496,516.6729,517.4437,41194.0
2022-10-26 14:00:00,537.23,537.6,533.62,534.24,139341.0,517.6172,517.9737,514.139,514.7363,139341.0
2022-10-26 15:00:00,534.33,534.92,532.77,533.71,207049.0,514.823,515.3915,513.32,514.2257,207049.0
2022-10-26 16:00:00,533.57,533.57,533.57,533.57,129326.0,514.0908,514.0908,514.0908,514.0908,129326.0
2022-10-27 09:30:00,534.06,535.94,528.87,532.07,68921.0,514.5629,516.3743,509.5624,512.6455,68921.0
2022-10-27 10:00:00,532.07,535.96,530.47,531.95,48896.0,512.6455,516.3935,511.104,512.5299,48896.0
2022-10-27 11:00:00,531.82,534.27,531.1,533.05,46515.0,512.4047,514.7652,511.711,513.5898,46515.0
2022-10-27 12:00:00,532.79,535.28,532.79,535.05,29291.0,513.3393,515.7384,513.3393,515.5167,29291.0
2022-10-27 13:00:00,534.78,536.34,533.65,533.98,20333.0,515.2566,516.7597,514.1679,514.4858,20333.0
2022-10-27 14:00:00,533.69,535.44,533.04,534.94,24928.0,514.2064,515.8925,513.5801,515.4108,24928.0
2022-10-27 15:00:00,535.0,535.47,530.48,531.93,105095.0,515.4686,515.9214,511.1136,512.5106,105095.0
2022-10-27 16:00:00,531.62,531.62,531.62,531.62,221806.0,512.212,512.212,512.212,512.212,221806.0
2022-10-28 09:30:00,536.17,538.35,529.68,537.37,78809.0,516.5959,518.6963,510.3428,517.7521,78809.0
2022-10-28 10:00:00,537.35,541.08,536.01,540.17,83300.0,517.7328,521.3266,516.4417,520.4498,83300.0
2022-10-28 11:00:00,540.14,540.66,538.11,540.4,20816.0,520.4209,520.9219,518.465,520.6714,20816.0
2022-10-28 12:00:00,540.26,541.79,536.58,540.66,33286.0,520.5365,522.0107,516.9909,520.9219,33286.0
2022-10-28 13:00:00,540.96,542.83,540.23,541.98,31680.0,521.211,523.0127,520.5076,522.1938,31680.0
2022-10-28 14:00:00,542.55,544.23,541.67,544.06,38987.0,522.7429,524.3616,521.8951,524.1978,38987.0
2022-10-28 15:00:00,544.06,545.18,543.33,543.95,84503.0,524.1978,525.2769,523.4945,524.0918,84503.0
2022-10-28 16:00:00,543.65,543.65,543.65,543.65,138527.0,523.8028,523.8028,523.8028,523.8028,138527.0
2022-10-31 09:30:00,539.53,546.91,538.9,544.88,47491.0,519.8332,526.9438,519.2262,524.9879,47491.0
2022-10-31 10:00:00,544.34,548.1,540.77,544.83,98806.0,524.4676,528.0903,521.0279,524.9397,98806.0
2022-10-31 11:00:00,545.2,549.52,544.96,546.79,59779.0,525.2962,529.4585,525.065,526.8282,59779.0
2022-10-31 12:00:00,546.59,547.52,545.77,546.94,32600.0,526.6355,527.5315,525.8454,526.9727,32600.0
2022-10-31 13:00:00,546.93,548.89,546.01,547.82,58910.0,526.963,528.8515,526.0766,527.8205,58910.0
2022-10-31 14:00:00,547.82,548.02,545.32,546.01,53174.0,527.8205,528.0132,525.4118,526.0766,53174.0
2022-10-31 15:00:00,546.12,547.72,544.73,546.63,133094.0,526.1826,527.7242,524.8434,526.674,133094.0
2022-10-31 16:00:00,546.77,546.77,546.77,546.77,220810.0,526.8089,526.8089,526.8089,526.8089,220810.0
2022-11-01 09:30:00,545.0,548.05,541.75,543.37,35351.0,525.1035,528.0422,521.9721,523.533,35351.0
2022-11-01 10:00:00,543.19,543.68,538.16,538.5,36182.0,523.3596,523.8317,518.5132,518.8408,36182.0
2022-11-01 11:00:00,538.93,543.02,538.33,542.34,80058.0,519.2551,523.1958,518.677,522.5406,80058.0
2022-11-01 12:00:00,542.95,544.55,542.23,544.29,59557.0,523.1283,524.6699,522.4346,524.4194,59557.0
2022-11-01 13:00:00,544.26,545.82,542.74,543.61,90869.0,524.3905,525.8936,522.926,523.7642,90869.0
2022-11-01 14:00:00,543.58,545.83,542.11,545.66,101349.0,523.7353,525.9032,522.319,525.7394,101349.0
2022-11-01 15:00:00,545.49,546.51,544.47,544.7,78734.0,525.5756,526.5584,524.5928,524.8145,78734.0
2022-11-01 16:00:00,544.53,544.53,544.53,544.53,114384.0,524.6507,524.6507,524.6507,524.6507,114384.0
2022-11-02 09:30:00,542.34,544.83,539.62,541.59,60130.0,522.5406,524.9397,519.9199,521.818,60130.0
2022-11-02 10:00:00,541.51,543.93,539.51,540.43,101703.0,521.7409,524.0726,519.8139,520.7003,101703.0
2022-11-02 11:00:00,540.95,543.73,540.37,542.69,117605.0,521.2014,523.8799,520.6425,522.8778,117605.0
2022-11-02 12:00:00,542.58,544.59,540.21,542.07,68294.0,522.7718,524.7085,520.4884,522.2805,68294.0
2022-11-02 13:00:00,541.83,544.21,541.26,543.89,50802.0,522.0492,524.3423,521.5,524.034,50802.0
2022-11-02 14:00:00,544.01,547.74,539.4,541.87,33731.0,524.1496,527.7435,519.7079,522.0878,33731.0
2022-11-02 15:00:00,541.18,544.55,537.86,538.38,108288.0,521.423,524.6699,518.2242,518.7252,108288.0
2022-11-02 16:00:00,537.87,538.12,537.87,538.12,179805.0,518.2338,518.4747,518.2338,518.4747,179805.0
2022-11-03 09:30:00,536.57,540.15,532.06,535.88,23784.0,516.9813,520.4306,512.6359,516.3164,23784.0
2022-11-03 10:00:00,536.13,540.27,535.22,539.63,67515.0,516.5573,520.5462,515.6805,519.9295,67515.0
2022-11-03 11:00:00,539.48,539.48,536.58,537.32,22845.0,519.785,519.785,516.9909,517.7039,22845.0
2022-11-03 12:00:00,537.2,539.72,536.49,537.59,32581.0,517.5883,520.0163,516.9042,517.964,32581.0
2022-11-03 13:00:00,537.42,538.02,536.24,536.33,34297.0,517.8002,518.3783,516.6633,516.75,34297.0
2022-11-03 14:00:00,536.38,537.74,535.72,537.48,59901.0,516.7982,518.1085,516.1623,517.858,59901.0
2022-11-03 15:00:00,537.5,537.79,533.3,533.6,86503.0,517.8773,518.1567,513.8306,514.1197,86503.0
2022-11-03 16:00:00,533.86,533.86,533.86,533.86,157129.0,514.3702,514.3702,514.3702,514.3702,157129.0
2022-11-04 09:30:00,532.66,534.34,526.02,530.54,128639.0,513.214,514.8327,506.8164,511.1714,128639.0
2022-11-04 10:00:00,530.44,536.96,529.6,534.4,44510.0,511.075,517.357,510.2657,514.8905,44510.0
2022-11-04 11:00:00,534.48,535.85,526.03,526.29,37704.0,514.9676,516.2875,506.826,507.0766,37704.0
2022-11-04 12:00:00,526.31,528.3,525.77,527.28,57770.0,507.0958,509.0132,506.5755,508.0304,57770.0
2022-11-04 13:00:00,527.06,528.0,520.68,521.17,59239.0,507.8184,508.7241,501.6714,502.1435,59239.0
2022-11-04 14:00:00,521.42,524.96,519.61,524.32,75640.0,502.3843,505.7951,500.6404,505.1785,75640.0
2022-11-04 15:00:00,523.98,527.01,522.77,526.95,140873.0,504.8509,507.7703,503.6851,507.7125,140873.0
2022-11-04 16:00:00,526.94,526.94,526.2,526.66,118492.0,507.7028,507.7028,506.9898,507.433,118492.0
2022-11-07 09:30:00,517.57,525.77,517.48,518.93,99416.0,498.6749,506.5755,498.5882,499.9852,99416.0
2022-11-07 10:00:00,519.0,525.05,518.66,524.83,49604.0,500.0527,505.8818,499.7251,505.6699,49604.0
2022-11-07 11:00:00,524.84,530.34,524.53,529.87,55707.0,505.6795,510.9787,505.3808,510.5259,55707.0
2022-11-07 12:00:00,530.0,530.74,527.11,528.25,59554.0,510.6511,511.3641,507.8666,508.965,59554.0
2022-11-07 13:00:00,528.37,529.02,526.31,527.05,40207.0,509.0806,509.7069,507.0958,507.8088,40207.0
2022-11-07 14:00:00,527.32,530.22,527.21,529.36,42984.0,508.0689,510.8631,507.963,510.0345,42984.0
2022-11-07 15:00:00,529.67,531.23,527.81,528.42,139707.0,510.3332,511.8362,508.5411,509.1288,139707.0
2022-11-07 16:00:00,528.46,528.46,528.46,528.46,221640.0,509.1673,509.1673,509.1673,509.1673,221640.0
2022-11-08 09:30:00,532.32,532.32,524.57,530.42,36728.0,512.8864,512.8864,505.4193,511.0558,36728.0
2022-11-08 10:00:00,529.97,535.75,529.28,535.59,72092.0,510.6222,516.1912,509.9574,516.037,72092.0
2022-11-08 11:00:00,535.31,537.25,534.3,537.22,37479.0,515.7673,517.6364,514.7941,517.6075,37479.0
2022-11-08 12:00:00,537.06,537.37,535.71,536.72,38214.0,517.4534,517.7521,516.1527,517.1258,38214.0
2022-11-08 13:00:00,536.98,537.27,531.55,531.55,112274.0,517.3763,517.6557,512.1445,512.1445,112274.0
2022-11-08 14:00:00,531.95,532.68,527.05,531.48,118147.0,512.5299,513.2333,507.8088,512.0771,118147.0
2022-11-08 15:00:00,531.38,535.27,528.78,530.23,328358.0,511.9807,515.7287,509.4756,510.8727,328358.0
2022-11-08 16:00:00,530.31,530.31,530.31,530.31,143949.0,510.9498,510.9498,510.9498,510.9498,143949.0
2022-11-09 09:30:00,527.38,532.11,526.79,528.11,61437.0,508.1268,512.6841,507.5583,508.8301,61437.0
2022-11-09 10:00:00,527.43,530.11,526.68,527.52,72179.0,508.1749,510.7571,507.4523,508.2616,72179.0
2022-11-09 11:00:00,527.6,528.41,526.02,526.38,34949.0,508.3387,509.1192,506.8164,507.1633,34949.0
2022-11-09 12:00:00,526.34,527.01,524.86,525.18,23216.0,507.1247,507.7703,505.6988,506.0071,23216.0
2022-11-09 13:00:00,525.25,525.86,523.25,523.87,39515.0,506.0745,506.6622,504.1475,504.7449,39515.0
2022-11-09 14:00:00,523.74,525.35,522.92,523.1,44551.0,504.6196,506.1709,503.8296,504.003,44551.0
2022-11-09 15:00:00,523.26,525.14,519.48,520.4,133517.0,504.1572,505.9685,500.5152,501.4016,133517.0
2022-11-09 16:00:00,520.0,520.0,520.0,520.0,211432.0,501.0162,501.0162,501.0162,501.0162,211432.0
2022-11-10 09:30:00,530.56,533.0,514.23,519.01,66917.0,511.1907,513.5416,495.4568,500.0623,66917.0
2022-11-10 10:00:00,519.32,522.48,518.38,518.86,91274.0,500.361,503.4056,499.4553,499.9178,91274.0
2022-11-10 11:00:00,518.99,520.6,517.61,519.76,50564.0,500.0431,501.5943,498.7134,500.7849,50564.0
2022-11-10 12:00:00,519.85,519.88,509.88,510.72,101828.0,500.8717,500.9006,491.2656,492.075,101828.0
2022-11-10 13:00:00,511.2,518.44,510.95,518.44,38836.0,492.5374,499.5131,492.2966,499.5131,38836.0
2022-11-10 14:00:00,518.43,521.83,518.21,520.57,26552.0,499.5035,502.7794,499.2915,501.5654,26552.0
2022-11-10 15:00:00,520.65,522.81,519.89,521.56,77522.0,501.6425,503.7236,500.9102,502.5192,77522.0
2022-11-10 16:00:00,521.88,521.88,521.88,521.88,155150.0,502.8275,502.8275,502.8275,502.8275,155150.0
2022-11-11 09:30:00,518.93,519.45,496.0,498.39,181750.0,499.9852,500.4863,477.8924,480.1951,181750.0
2022-11-11 10:00:00,498.08,500.37,481.61,482.15,225692.0,479.8964,482.1028,464.0277,464.548,225692.0
2022-11-11 11:00:00,482.24,487.64,481.65,482.21,224435.0,464.6347,469.8376,464.0662,464.6058,224435.0
2022-11-11 12:00:00,482.0,484.44,480.65,482.04,95805.0,464.4035,466.7544,463.1027,464.442,95805.0
2022-11-11 13:00:00,481.95,486.42,480.88,484.55,154573.0,464.3553,468.6621,463.3243,466.8604,154573.0
2022-11-11 14:00:00,484.67,489.92,482.78,489.43,156168.0,466.976,472.0343,465.155,471.5622,156168.0
2022-11-11 15:00:00,489.44,493.08,487.19,491.34,265148.0,471.5718,475.079,469.404,473.4025,265148.0
2022-11-11 16:00:00,491.36,491.36,491.36,491.36,190317.0,473.4218,473.4218,473.4218,473.4218,190317.0
2022-11-14 09:30:00,494.82,499.51,492.74,496.88,142571.0,476.7554,481.2742,474.7514,478.7402,142571.0
2022-11-14 10:00:00,497.24,497.81,494.77,495.71,93365.0,479.0871,479.6363,476.7073,477.6129,93365.0
2022-11-14 11:00:00,495.6,497.1,494.3,494.3,71277.0,477.507,478.9522,476.2544,476.2544,71277.0
2022-11-14 12:00:00,494.73,495.68,493.2,493.81,116091.0,476.6687,477.584,475.1946,475.7823,116091.0
2022-11-14 13:00:00,493.71,497.41,493.34,497.17,56984.0,475.686,479.2509,475.3295,479.0196,56984.0
2022-11-14 14:00:00,497.25,497.26,494.55,494.7,70537.0,479.0967,479.1064,476.4953,476.6398,70537.0
2022-11-14 15:00:00,494.78,495.96,490.31,490.92,108038.0,476.7169,477.8538,472.4101,472.9978,108038.0
2022-11-14 16:00:00,490.92,490.92,490.8,490.8,149403.0,472.9978,472.9978,472.8822,472.8822,149403.0
2022-11-15 09:30:00,493.58,494.35,484.32,484.36,69172.0,475.5607,476.3026,466.6388,466.6773,69172.0
2022-11-15 10:00:00,484.19,485.88,479.69,482.43,222998.0,466.5135,468.1418,462.1778,464.8178,222998.0
2022-11-15 11:00:00,482.17,484.54,482.17,483.75,125975.0,464.5673,466.8507,464.5673,466.0896,125975.0
2022-11-15 12:00:00,483.81,483.82,481.49,481.8,124312.0,466.1474,466.157,463.9121,464.2108,124312.0
2022-11-15 13:00:00,481.75,482.05,477.92,480.45,121341.0,464.1626,464.4516,460.4724,462.91,121341.0
2022-11-15 14:00:00,480.53,482.65,479.52,481.92,88384.0,462.9871,465.0297,462.014,464.3264,88384.0
2022-11-15 15:00:00,481.65,481.8,478.48,479.01,323183.0,464.0662,464.2108,461.012,461.5226,323183.0
2022-11-15 16:00:00,478.91,479.01,478.91,479.01,177451.0,461.4263,461.5226,461.4263,461.5226,177451.0
2022-11-16 09:30:00,481.6,488.58,480.48,484.19,116291.0,464.0181,470.7432,462.939,466.5135,116291.0
2022-11-16 10:00:00,484.0,485.34,474.5,481.18,384582.0,466.3304,467.6215,457.1773,463.6134,384582.0
2022-11-16 11:00:00,480.89,482.6,480.32,480.71,79054.0,463.334,464.9816,462.7848,463.1606,79054.0
2022-11-16 12:00:00,480.7,481.35,480.09,480.81,42753.0,463.1509,463.7772,462.5632,463.2569,42753.0
2022-11-16 13:00:00,480.75,480.76,478.58,479.72,52935.0,463.1991,463.2087,461.1083,462.2067,52935.0
2022-11-16 14:00:00,479.62,480.54,478.62,479.47,41351.0,462.1103,462.9968,461.1469,461.9658,41351.0
2022-11-16 15:00:00,479.42,480.14,475.73,476.39,295414.0,461.9177,462.6114,458.3624,458.9983,295414.0
2022-11-16 16:00:00,476.14,476.14,476.0,476.0,312620.0,458.7574,458.7574,458.6225,458.6225,312620.0
2022-11-17 09:30:00,474.56,479.74,474.25,474.93,88492.0,457.2351,462.226,456.9364,457.5916,88492.0
2022-11-17 10:00:00,475.29,477.66,474.5,477.31,57418.0,457.9384,460.2219,457.1773,459.8847,57418.0
2022-11-17 11:00:00,477.05,483.13,476.92,482.91,132888.0,459.6342,465.4922,459.5089,465.2802,132888.0
2022-11-17 12:00:00,483.32,485.63,482.18,482.18,119924.0,465.6753,467.9009,464.5769,464.5769,119924.0
2022-11-17 13:00:00,481.83,482.31,480.11,480.76,54634.0,464.2397,464.7021,462.5825,463.2087,54634.0
2022-11-17 14:00:00,480.68,481.06,479.66,480.34,39750.0,463.1317,463.4978,462.1489,462.8041,39750.0
2022-11-17 15:00:00,480.41,480.53,476.7,477.01,244998.0,462.8715,462.9871,459.297,459.5956,244998.0
2022-11-17 16:00:00,477.0,477.01,477.0,477.01,705994.0,459.586,459.5956,459.586,459.5956,705994.0
2022-11-18 09:30:00,483.49,488.3,481.19,482.75,118314.0,465.8391,470.4735,463.623,465.1261,118314.0
2022-11-18 10:00:00,483.0,487.44,482.63,485.79,156995.0,465.367,469.6449,465.0105,468.0551,156995.0
2022-11-18 11:00:00,485.59,494.08,484.9,493.93,117785.0,467.8624,476.0425,467.1976,475.8979,117785.0
2022-11-18 12:00:00,493.92,494.61,490.61,492.32,57329.0,475.8883,476.5531,472.6991,474.3467,57329.0
2022-11-18 13:00:00,492.3,493.3,490.71,491.12,35880.0,474.3274,475.2909,472.7955,473.1905,35880.0
2022-11-18 14:00:00,491.33,494.29,491.33,493.43,75669.0,473.3928,476.2448,473.3928,475.4162,75669.0
2022-11-18 15:00:00,493.27,497.24,493.26,495.86,184386.0,475.262,479.0871,475.2524,477.7575,184386.0
2022-11-18 16:00:00,495.32,495.32,493.78,493.79,286218.0,477.2372,477.2372,475.7534,475.763,286218.0
2022-11-21 09:30:00,494.79,499.82,494.03,497.01,85352.0,476.7265,481.5729,475.9943,478.8655,85352.0
2022-11-21 10:00:00,497.31,500.93,497.31,499.55,86287.0,479.1545,482.6424,479.1545,481.3128,86287.0
2022-11-21 11:00:00,499.33,499.99,494.74,495.74,60393.0,481.1008,481.7367,476.6784,477.6419,60393.0
2022-11-21 12:00:00,495.64,499.71,495.63,497.1,109558.0,477.5455,481.4669,477.5359,478.9522,109558.0
2022-11-21 13:00:00,497.22,501.28,497.21,501.08,76498.0,479.0678,482.9796,479.0582,482.7869,76498.0
2022-11-21 14:00:00,500.98,502.67,498.82,499.13,93998.0,482.6906,484.3189,480.6094,480.9081,93998.0
2022-11-21 15:00:00,499.15,501.58,498.87,500.11,172862.0,480.9274,483.2686,480.6576,481.8523,172862.0
2022-11-21 16:00:00,500.31,500.31,499.91,499.91,186935.0,482.045,482.045,481.6596,481.6596,186935.0
2022-11-22 09:30:00,504.3,508.67,504.26,506.63,64039.0,485.8893,490.0998,485.8508,488.1343,64039.0
2022-11-22 10:00:00,506.2,507.67,505.1,506.56,63883.0,487.72,489.1363,486.6601,488.0668,63883.0
2022-11-22 11:00:00,506.53,507.5,505.16,505.73,46570.0,488.0379,488.9725,486.718,487.2671,46570.0
2022-11-22 12:00:00,506.0,506.24,504.33,505.45,20784.0,487.5273,487.7585,485.9183,486.9974,20784.0
2022-11-22 13:00:00,505.42,506.13,505.03,505.65,13917.0,486.9685,487.6525,486.5927,487.1901,13917.0
2022-11-22 14:00:00,505.61,505.86,504.85,505.7,20843.0,487.1515,487.3924,486.4193,487.2382,20843.0
2022-11-22 15:00:00,505.55,506.67,504.83,505.16,117700.0,487.0937,488.1728,486.4,486.718,117700.0
2022-11-22 16:00:00,505.06,505.06,505.06,505.06,187308.0,486.6216,486.6216,486.6216,486.6216,187308.0
2022-11-23 09:30:00,506.22,511.83,506.22,509.61,33587.0,487.7393,493.1444,487.7393,491.0055,33587.0
2022-11-23 10:00:00,509.01,510.1,508.0,508.43,37835.0,490.4274,491.4776,489.4543,489.8686,37835.0
2022-11-23 11:00:00,508.34,508.66,506.06,506.49,24106.0,489.7819,490.0902,487.5851,487.9994,24106.0
2022-11-23 12:00:00,506.62,507.34,506.4,506.45,15411.0,488.1247,488.8184,487.9127,487.9609,15411.0
2022-11-23 13:00:00,506.64,508.0,506.52,508.0,17758.0,488.1439,489.4543,488.0283,489.4543,17758.0
2022-11-23 14:00:00,508.12,509.06,506.73,507.38,30544.0,489.5699,490.4756,488.2306,488.8569,30544.0
2022-11-23 15:00:00,507.47,507.91,506.19,507.36,61878.0,488.9436,489.3676,487.7103,488.8376,61878.0
2022-11-23 16:00:00,507.16,507.16,507.16,507.16,102713.0,488.6449,488.6449,488.6449,488.6449,102713.0
2022-11-25 09:30:00,509.67,512.32,508.36,512.07,31154.0,491.0633,493.6166,489.8011,493.3757,31154.0
2022-11-25 10:00:00,511.69,514.73,511.68,513.61,29991.0,493.0096,495.9386,492.9999,494.8595,29991.0
2022-11-25 11:00:00,513.62,513.69,511.37,512.15,24043.0,494.8691,494.9365,492.7012,493.4528,24043.0
2022-11-25 12:00:00,512.41,513.84,512.0,513.45,28885.0,493.7033,495.0811,493.3082,494.7053,28885.0
2022-11-28 09:30:00,510.97,516.2,510.66,512.1,30730.0,492.3158,497.3549,492.0172,493.4046,30730.0
2022-11-28 10:00:00,511.99,516.5,511.85,514.68,27475.0,493.2986,497.644,493.1637,495.8904,27475.0
2022-11-28 11:00:00,514.65,515.66,513.91,515.11,26033.0,495.8615,496.8346,495.1485,496.3047,26033.0
2022-11-28 12:00:00,515.07,516.58,514.41,514.56,21356.0,496.2662,497.721,495.6303,495.7748,21356.0
2022-11-28 13:00:00,514.5,514.84,512.31,512.31,12833.0,495.717,496.0446,493.6069,493.6069,12833.0
2022-11-28 14:00:00,512.28,512.6,511.93,511.93,10578.0,493.578,493.8863,493.2408,493.2408,10578.0
2022-11-28 15:00:00,511.87,513.67,510.99,512.96,68495.0,493.183,494.9173,492.3351,494.2332,68495.0
2022-11-28 16:00:00,512.78,512.78,512.78,512.78,124746.0,494.0598,494.0598,494.0598,494.0598,124746.0
2022-11-29 09:30:00,513.86,515.09,511.1,511.18,24309.0,495.1003,496.2854,492.4411,492.5182,24309.0
2022-11-29 10:00:00,511.49,515.02,511.48,514.23,32336.0,492.8169,496.218,492.8072,495.4568,32336.0
2022-11-29 11:00:00,514.35,515.07,512.41,514.97,28654.0,495.5724,496.2662,493.7033,496.1698,28654.0
2022-11-29 12:00:00,514.76,514.77,512.81,513.06,16598.0,495.9675,495.9771,494.0887,494.3295,16598.0
2022-11-29 13:00:00,513.06,515.91,512.43,515.74,20604.0,494.3295,497.0755,493.7225,496.9117,20604.0
2022-11-29 14:00:00,516.11,517.55,514.18,514.44,34495.0,497.2682,498.6556,495.4087,495.6592,34495.0
2022-11-29 15:00:00,514.41,516.06,513.96,515.41,99502.0,495.6303,497.22,495.1967,496.5938,99502.0
2022-11-29 16:00:00,515.36,515.36,515.36,515.36,142097.0,496.5456,496.5456,496.5456,496.5456,142097.0
2022-11-30 09:30:00,516.83,519.18,515.76,517.19,32579.0,497.9619,500.2261,496.931,498.3088,32579.0
2022-11-30 10:00:00,517.18,517.92,514.26,516.4,35249.0,498.2991,499.0121,495.4857,497.5476,35249.0
2022-11-30 11:00:00,516.5,516.5,514.35,515.05,27585.0,497.644,497.644,495.5724,496.2469,27585.0
2022-11-30 12:00:00,514.93,515.96,514.6,515.48,30448.0,496.1313,497.1237,495.8133,496.6612,30448.0
2022-11-30 13:00:00,515.48,522.32,515.37,521.75,40392.0,496.6612,503.2515,496.5552,502.7023,40392.0
2022-11-30 14:00:00,521.7,525.79,521.3,525.59,60277.0,502.6541,506.5948,502.2687,506.4021,60277.0
2022-11-30 15:00:00,525.41,533.23,525.11,532.88,328177.0,506.2287,513.7632,505.9396,513.426,328177.0
2022-11-30 16:00:00,532.92,532.92,532.92,532.92,1135585.0,513.4645,513.4645,513.4645,513.4645,1135585.0
2022-12-01 09:30:00,535.47,537.08,527.26,529.36,85441.0,515.9214,517.4726,508.0111,510.0345,85441.0
2022-12-01 10:00:00,529.88,530.64,525.8,529.03,48958.0,510.5355,511.2677,506.6044,509.7165,48958.0
2022-12-01 11:00:00,529.27,529.78,526.54,527.49,26511.0,509.9478,510.4391,507.3174,508.2327,26511.0
2022-12-01 12:00:00,527.5,529.07,526.61,527.92,32881.0,508.2424,509.7551,507.3849,508.647,32881.0
2022-12-01 13:00:00,528.11,528.72,525.51,525.85,38429.0,508.8301,509.4178,506.325,506.6526,38429.0
2022-12-01 14:00:00,525.84,527.73,524.82,526.2,33911.0,506.643,508.464,505.6602,506.9898,33911.0
2022-12-01 15:00:00,526.13,526.53,524.12,525.09,132531.0,506.9224,507.3078,504.9858,505.9204,132531.0
2022-12-01 16:00:00,525.25,525.25,525.25,525.25,143691.0,506.0745,506.0745,506.0745,506.0745,143691.0
2022-12-02 09:30:00,522.28,527.74,521.77,524.77,21524.0,504.4431,509.7166,503.9505,506.8481,21524.0
2022-12-02 10:00:00,524.63,526.58,523.01,525.85,25588.0,506.7129,508.5963,505.1482,507.8912,25588.0
2022-12-02 11:00:00,525.75,526.16,522.89,524.44,27533.0,507.7946,508.1906,505.0323,506.5293,27533.0
2022-12-02 12:00:00,524.4,525.08,522.97,523.3,22553.0,506.4907,507.1475,505.1095,505.4283,22553.0
2022-12-02 13:00:00,522.87,524.13,522.55,523.44,17286.0,505.013,506.2299,504.7039,505.5635,17286.0
2022-12-02 14:00:00,523.42,524.64,522.31,524.47,20428.0,505.5442,506.7225,504.4721,506.5583,20428.0
2022-12-02 15:00:00,524.64,525.32,521.92,523.43,103141.0,506.7225,507.3793,504.0954,505.5538,103141.0
2022-12-02 16:00:00,523.6,523.6,523.6,523.6,135987.0,505.718,505.718,505.718,505.718,135987.0
2022-12-05 09:30:00,517.25,520.32,517.25,518.22,45935.0,499.5849,502.55,499.5849,500.5218,45935.0
2022-12-05 10:00:00,518.22,524.64,517.05,524.62,51675.0,500.5218,506.7225,499.3917,506.7032,51675.0
2022-12-05 11:00:00,524.52,525.59,523.53,524.55,29589.0,506.6066,507.6401,505.6504,506.6356,29589.0
2022-12-05 12:00:00,524.46,524.86,523.34,524.19,28627.0,506.5487,506.935,505.4669,506.2879,28627.0
2022-12-05 13:00:00,524.18,525.33,521.84,521.88,38867.0,506.2782,507.3889,504.0181,504.0568,38867.0
2022-12-05 14:00:00,521.78,521.85,519.56,521.35,33940.0,503.9602,504.0278,501.816,503.5449,33940.0
2022-12-05 15:00:00,521.2,523.29,520.71,522.28,87253.0,503.4,505.4186,502.9267,504.4431,87253.0
2022-12-05 16:00:00,522.34,522.34,522.34,522.34,150265.0,504.5011,504.5011,504.5011,504.5011,150265.0
2022-12-06 09:30:00,523.45,528.74,523.34,527.56,70134.0,505.5731,510.6825,505.4669,509.5428,70134.0
2022-12-06 10:00:00,527.26,527.88,525.15,525.38,145598.0,509.253,509.8519,507.2151,507.4372,145598.0
2022-12-06 11:00:00,525.38,528.65,524.76,528.65,88710.0,507.4372,510.5956,506.8384,510.5956,88710.0
2022-12-06 12:00:00,529.0,530.26,527.45,528.6,76830.0,510.9336,512.1506,509.4365,510.5473,76830.0
2022-12-06 13:00:00,528.6,528.6,525.95,526.48,49151.0,510.5473,510.5473,507.9878,508.4997,49151.0
2022-12-06 14:00:00,526.64,527.62,525.56,526.92,40198.0,508.6542,509.6007,507.6111,508.9246,40198.0
2022-12-06 15:00:00,527.04,529.98,525.4,528.41,139196.0,509.0405,511.8801,507.4566,510.3638,139196.0
2022-12-06 16:00:00,528.4,528.4,528.4,528.4,292590.0,510.3541,510.3541,510.3541,510.3541,292590.0
2022-12-07 09:30:00,528.6,534.82,528.6,531.04,46900.0,510.5473,516.5548,510.5473,512.9039,46900.0
2022-12-07 10:00:00,530.61,532.85,528.83,532.25,34986.0,512.4886,514.6521,510.7694,514.0726,34986.0
2022-12-07 11:00:00,532.4,534.5,531.75,533.02,32807.0,514.2175,516.2458,513.5897,514.8163,32807.0
2022-12-07 12:00:00,533.11,533.39,529.82,529.83,238804.0,514.9032,515.1737,511.7256,511.7353,238804.0
2022-12-07 13:00:00,529.79,531.17,528.96,529.42,21922.0,511.6966,513.0295,510.895,511.3393,21922.0
2022-12-07 14:00:00,529.54,530.3,528.24,529.39,27186.0,511.4552,512.1892,510.1996,511.3103,27186.0
2022-12-07 15:00:00,529.39,530.27,528.21,529.7,97831.0,511.3103,512.1602,510.1706,511.6097,97831.0
2022-12-07 16:00:00,529.81,529.9,529.81,529.9,340644.0,511.7159,511.8029,511.7159,511.8029,340644.0
2022-12-08 09:30:00,531.86,532.86,528.68,530.37,25159.0,513.6959,514.6618,510.6245,512.2568,25159.0
2022-12-08 10:00:00,530.53,533.71,530.29,533.12,46466.0,512.4114,515.4828,512.1796,514.9129,46466.0
2022-12-08 11:00:00,533.07,533.18,531.12,532.13,22128.0,514.8646,514.9709,512.9812,513.9567,22128.0
2022-12-08 12:00:00,531.9,533.18,530.98,531.86,19121.0,513.7346,514.9709,512.846,513.6959,19121.0
2022-12-08 13:00:00,531.93,533.22,531.15,531.36,19816.0,513.7635,515.0095,513.0102,513.213,19816.0
2022-12-08 14:00:00,531.07,531.07,528.28,529.17,18856.0,512.9329,512.9329,510.2382,511.0978,18856.0
2022-12-08 15:00:00,529.23,530.36,528.04,529.12,54323.0,511.1558,512.2472,510.0064,511.0495,54323.0
2022-12-08 16:00:00,528.86,529.12,528.86,529.12,111255.0,510.7984,511.0495,510.7984,511.0495,111255.0
2022-12-09 09:30:00,529.11,529.59,524.0,525.79,24524.0,511.0398,511.5035,506.1044,507.8332,24524.0
2022-12-09 10:00:00,526.55,528.44,525.53,528.18,36015.0,508.5673,510.3927,507.5821,510.1416,36015.0
2022-12-09 11:00:00,528.12,531.68,527.64,530.73,57006.0,510.0837,513.5221,509.6201,512.6045,57006.0
2022-12-09 12:00:00,530.28,531.22,529.53,530.75,24344.0,512.1699,513.0778,511.4455,512.6238,24344.0
2022-12-09 13:00:00,530.7,531.48,529.88,530.8,19653.0,512.5755,513.3289,511.7836,512.6721,19653.0
2022-12-09 14:00:00,530.5,531.46,529.7,531.35,25787.0,512.3824,513.3096,511.6097,513.2033,25787.0
2022-12-09 15:00:00,531.42,532.08,524.75,524.95,133456.0,513.271,513.9084,506.8288,507.0219,133456.0
2022-12-09 16:00:00,524.92,524.92,524.37,524.37,132484.0,506.9929,506.9929,506.4617,506.4617,132484.0
2022-12-12 09:30:00,526.79,529.8,525.52,527.88,25637.0,508.7991,511.7063,507.5725,509.8519,25637.0
2022-12-12 10:00:00,527.95,532.91,527.12,531.45,53269.0,509.9195,514.7101,509.1178,513.2999,53269.0
2022-12-12 11:00:00,531.26,532.8,530.82,532.05,29598.0,513.1164,514.6038,512.6914,513.8794,29598.0
2022-12-12 12:00:00,532.1,533.55,530.26,532.68,24930.0,513.9277,515.3282,512.1506,514.4879,24930.0
2022-12-12 13:00:00,532.68,533.01,531.28,532.65,37867.0,514.4879,514.8067,513.1357,514.459,37867.0
2022-12-12 14:00:00,532.44,532.8,530.07,531.49,38180.0,514.2561,514.6038,511.9671,513.3386,38180.0
2022-12-12 15:00:00,531.79,534.5,531.19,534.35,105227.0,513.6283,516.2458,513.0488,516.1009,105227.0
2022-12-12 16:00:00,534.18,534.18,531.81,531.82,143741.0,515.9367,515.9367,513.6476,513.6573,143741.0
2022-12-13 09:30:00,540.0,544.01,526.34,530.35,44961.0,521.5579,525.431,508.3645,512.2375,44961.0
2022-12-13 10:00:00,530.36,530.58,521.38,522.25,61693.0,512.2472,512.4596,503.5738,504.4141,61693.0
2022-12-13 11:00:00,522.52,522.71,517.82,519.81,64714.0,504.6749,504.8584,500.1354,502.0575,64714.0
2022-12-13 12:00:00,519.73,520.86,517.94,519.11,32872.0,501.9802,503.0716,500.2513,501.3814,32872.0
2022-12-13 13:00:00,519.32,523.16,518.86,522.91,23023.0,501.5842,505.2931,501.1399,505.0516,23023.0
2022-12-13 14:00:00,522.7,523.35,519.72,520.35,29988.0,504.8488,505.4766,501.9705,502.579,29988.0
2022-12-13 15:00:00,520.14,520.6,518.57,519.38,108332.0,502.3762,502.8205,500.8598,501.6421,108332.0
2022-12-13 16:00:00,519.32,519.32,519.32,519.32,229751.0,501.5842,501.5842,501.5842,501.5842,229751.0
2022-12-14 09:30:00,521.16,521.27,517.7,520.04,30915.0,503.3614,503.4676,500.0195,502.2796,30915.0
2022-12-14 10:00:00,520.01,520.97,518.77,519.75,48077.0,502.2506,503.1778,501.053,501.9995,48077.0
2022-12-14 11:00:00,519.75,521.67,519.67,521.42,41257.0,501.9995,503.8539,501.9222,503.6125,41257.0
2022-12-14 12:00:00,521.44,523.11,520.87,522.35,61937.0,503.6318,505.2448,503.0813,504.5107,61937.0
2022-12-14 13:00:00,522.31,522.8,521.4,521.9,26645.0,504.4721,504.9453,503.5932,504.0761,26645.0
2022-12-14 14:00:00,521.36,521.58,514.74,519.1,37208.0,503.5545,503.767,497.1606,501.3717,37208.0
2022-12-14 15:00:00,518.86,522.28,517.23,520.05,98020.0,501.1399,504.4431,499.5656,502.2893,98020.0
2022-12-14 16:00:00,520.15,520.15,520.15,520.15,194792.0,502.3859,502.3859,502.3859,502.3859,194792.0
2022-12-15 09:30:00,516.14,516.17,510.09,510.9,37172.0,498.5128,498.5418,492.6694,493.4518,37172.0
2022-12-15 10:00:00,510.45,513.31,509.5,511.33,45843.0,493.0171,495.7795,492.0996,493.8671,45843.0
2022-12-15 11:00:00,511.67,512.12,508.78,509.77,125016.0,494.1955,494.6301,491.4042,492.3603,125016.0
2022-12-15 12:00:00,510.37,510.63,507.16,507.3,81152.0,492.9399,493.191,489.8395,489.9747,81152.0
2022-12-15 13:00:00,507.23,508.88,505.9,507.16,27991.0,489.9071,491.5007,488.6225,489.8395,27991.0
2022-12-15 14:00:00,507.14,510.14,506.7,508.98,44367.0,489.8202,492.7177,489.3952,491.5973,44367.0
2022-12-15 15:00:00,509.53,511.05,507.82,508.68,117414.0,492.1285,493.5966,490.4769,491.3076,117414.0
2022-12-15 16:00:00,508.98,508.98,508.98,508.98,208433.0,491.5973,491.5973,491.5973,491.5973,208433.0
2022-12-16 09:30:00,504.46,506.56,499.62,501.7,208237.0,487.2317,489.26,482.557,484.566,208237.0
2022-12-16 10:00:00,501.19,501.5,495.17,497.91,109161.0,484.0734,484.3728,478.259,480.9054,109161.0
2022-12-16 11:00:00,497.65,497.86,491.85,491.85,94795.0,480.6543,480.8571,475.0524,475.0524,94795.0
2022-12-16 12:00:00,492.06,495.42,491.5,492.83,51313.0,475.2552,478.5004,474.7143,475.9989,51313.0
2022-12-16 13:00:00,492.84,494.83,492.81,494.56,43773.0,476.0085,477.9306,475.9796,477.6698,43773.0
2022-12-16 14:00:00,494.36,500.35,494.36,499.83,84358.0,477.4766,483.2621,477.4766,482.7598,84358.0
2022-12-16 15:00:00,499.84,504.18,499.6,501.66,215539.0,482.7695,486.9613,482.5377,484.5273,215539.0
2022-12-16 16:00:00,502.05,502.05,502.05,502.05,1127731.0,484.904,484.904,484.904,484.904,1127731.0
2022-12-19 09:30:00,501.72,503.02,499.16,501.4,40947.0,484.5853,485.8409,482.1127,484.2762,40947.0
2022-12-19 10:00:00,501.65,506.86,501.01,505.68,36773.0,484.5177,489.5497,483.8995,488.41,36773.0
2022-12-19 11:00:00,505.08,507.53,504.07,505.6,36617.0,487.8305,490.1968,486.855,488.3328,36617.0
2022-12-19 12:00:00,505.6,506.35,503.42,503.82,19957.0,488.3328,489.0571,486.2272,486.6136,19957.0
2022-12-19 13:00:00,503.85,504.15,501.46,502.19,30021.0,486.6425,486.9323,484.3342,485.0392,30021.0
2022-12-19 14:00:00,501.94,502.26,500.67,501.73,22379.0,484.7978,485.1068,483.5711,484.5949,22379.0
2022-12-19 15:00:00,501.48,503.98,500.92,502.58,121665.0,484.3535,486.7681,483.8126,485.4159,121665.0
2022-12-19 16:00:00,502.89,502.89,502.89,502.89,143503.0,485.7153,485.7153,485.7153,485.7153,143503.0
2022-12-20 09:30:00,505.14,505.73,499.83,503.52,30117.0,487.8885,488.4583,482.7598,486.3238,30117.0
2022-12-20 10:00:00,503.47,504.59,501.6,504.16,38732.0,486.2755,487.3573,484.4694,486.9419,38732.0
2022-12-20 11:00:00,504.42,504.71,501.62,502.39,43867.0,487.1931,487.4732,484.4887,485.2324,43867.0
2022-12-20 12:00:00,502.55,504.46,502.23,504.46,34832.0,485.3869,487.2317,485.0779,487.2317,34832.0
2022-12-20 13:00:00,504.53,505.73,503.24,504.3,30341.0,487.2993,488.4583,486.0534,487.0772,30341.0
2022-12-20 14:00:00,504.09,506.12,504.08,504.33,35590.0,486.8743,488.835,486.8647,487.1061,35590.0
2022-12-20 15:00:00,504.08,505.39,502.81,504.65,80026.0,486.8647,488.1299,485.638,487.4152,80026.0
2022-12-20 16:00:00,504.65,504.65,504.65,504.65,120131.0,487.4152,487.4152,487.4152,487.4152,120131.0
2022-12-21 09:30:00,507.97,509.47,495.26,495.75,60744.0,490.6218,492.0706,478.3459,478.8192,60744.0
2022-12-21 10:00:00,495.85,508.47,495.59,508.22,94285.0,478.9157,491.1047,478.6646,490.8633,94285.0
2022-12-21 11:00:00,508.36,509.74,507.35,507.63,26006.0,490.9985,492.3314,490.023,490.2934,26006.0
2022-12-21 12:00:00,507.41,507.93,506.28,507.9,17378.0,490.0809,490.5832,488.9895,490.5542,17378.0
2022-12-21 13:00:00,508.17,509.48,507.44,509.18,10628.0,490.815,492.0803,490.1099,491.7905,10628.0
2022-12-21 14:00:00,509.47,510.62,509.02,510.22,35835.0,492.0706,493.1813,491.636,492.795,35835.0
2022-12-21 15:00:00,510.29,511.28,509.2,511.02,56101.0,492.8626,493.8188,491.8098,493.5677,56101.0
2022-12-21 16:00:00,511.01,511.01,510.84,510.84,110319.0,493.558,493.558,493.3938,493.3938,110319.0
2022-12-22 09:30:00,511.96,514.1,508.6,509.84,23241.0,494.4756,496.5425,491.2303,492.428,23241.0
2022-12-22 10:00:00,508.37,511.29,508.36,508.97,23817.0,491.0082,493.8284,490.9985,491.5877,23817.0
2022-12-22 11:00:00,508.75,510.34,508.13,509.74,20115.0,491.3752,492.9109,490.7764,492.3314,20115.0
2022-12-22 12:00:00,510.12,510.85,507.85,507.85,38233.0,492.6984,493.4035,490.5059,490.5059,38233.0
2022-12-22 13:00:00,507.67,507.67,504.82,505.97,40971.0,490.3321,490.3321,487.5794,488.6901,40971.0
2022-12-22 14:00:00,506.15,509.4,506.05,509.29,40725.0,488.864,492.003,488.7674,491.8967,40725.0
2022-12-22 15:00:00,509.37,510.85,508.94,510.21,46318.0,491.974,493.4035,491.5587,492.7853,46318.0
2022-12-22 16:00:00,510.43,510.43,510.06,510.06,157181.0,492.9978,492.9978,492.6404,492.6404,157181.0
2022-12-23 09:30:00,510.0,510.0,506.26,508.28,20333.0,492.5825,492.5825,488.9702,490.9212,20333.0
2022-12-23 10:00:00,508.29,510.91,507.18,509.24,46356.0,490.9309,493.4614,489.8588,491.8484,46356.0
2022-12-23 11:00:00,509.24,512.33,509.01,511.97,15867.0,491.8484,494.8329,491.6263,494.4852,15867.0
2022-12-23 12:00:00,511.87,512.17,510.67,511.51,13699.0,494.3886,494.6784,493.2296,494.0409,13699.0
2022-12-23 13:00:00,511.45,512.34,510.49,510.92,20622.0,493.983,494.8426,493.0558,493.4711,20622.0
2022-12-23 14:00:00,511.07,513.41,510.14,513.41,23708.0,493.616,495.876,492.7177,495.876,23708.0
2022-12-23 15:00:00,513.51,514.93,512.41,514.32,62027.0,495.9726,497.3441,494.9102,496.755,62027.0
2022-12-23 16:00:00,514.18,514.29,514.18,514.29,93663.0,496.6197,496.726,496.6197,496.726,93663.0
2022-12-27 09:30:00,516.8,520.0,513.57,517.39,33391.0,499.1503,502.241,496.0306,499.7201,33391.0
2022-12-27 10:00:00,517.03,519.32,515.1,517.15,35850.0,499.3724,501.5842,497.5083,499.4883,35850.0
2022-12-27 11:00:00,517.12,517.83,514.91,516.74,26742.0,499.4593,500.1451,497.3248,499.0923,26742.0
2022-12-27 12:00:00,516.92,516.95,515.64,516.62,16447.0,499.2662,499.2951,498.0299,498.9764,16447.0
2022-12-27 13:00:00,516.62,517.62,515.36,515.68,26969.0,498.9764,499.9423,497.7594,498.0685,26969.0
2022-12-27 14:00:00,515.47,515.95,514.06,515.01,23302.0,497.8657,498.3293,496.5038,497.4214,23302.0
2022-12-27 15:00:00,514.88,515.92,513.95,514.28,55581.0,497.2958,498.3003,496.3976,496.7163,55581.0
2022-12-27 16:00:00,514.21,514.21,514.21,514.21,61038.0,496.6487,496.6487,496.6487,496.6487,61038.0
2022-12-28 09:30:00,516.92,517.76,514.22,516.71,30563.0,499.2662,500.0775,496.6584,499.0633,30563.0
2022-12-28 10:00:00,517.04,521.86,516.57,520.63,50826.0,499.3821,504.0375,498.9281,502.8495,50826.0
2022-12-28 11:00:00,520.28,520.33,516.73,517.14,23942.0,502.5114,502.5597,499.0827,499.4786,23942.0
2022-12-28 12:00:00,517.13,517.13,514.63,515.25,31218.0,499.469,499.469,497.0544,497.6532,31218.0
2022-12-28 13:00:00,515.43,516.03,514.3,514.71,15907.0,497.827,498.4066,496.7356,497.1316,15907.0
2022-12-28 14:00:00,515.03,516.62,513.66,515.31,16177.0,497.4407,498.9764,496.1175,497.7111,16177.0
2022-12-28 15:00:00,515.28,515.29,511.45,512.35,38419.0,497.6822,497.6918,493.983,494.8522,38419.0
2022-12-28 16:00:00,512.68,512.68,512.68,512.68,62871.0,495.171,495.171,495.171,495.171,62871.0
2022-12-29 09:30:00,515.58,515.58,512.2,514.74,14442.0,497.9719,497.9719,494.7074,497.1606,14442.0
2022-12-29 10:00:00,514.74,514.76,511.29,512.79,15721.0,497.1606,497.1799,493.8284,495.2772,15721.0
2022-12-29 11:00:00,512.97,514.57,512.79,514.4,16322.0,495.4511,496.9964,495.2772,496.8322,16322.0
2022-12-29 12:00:00,514.56,515.36,514.08,514.83,7965.0,496.9868,497.7594,496.5232,497.2475,7965.0
2022-12-29 13:00:00,514.82,514.99,513.88,514.34,6407.0,497.2379,497.4021,496.33,496.7743,6407.0
2022-12-29 14:00:00,514.41,514.41,513.14,513.7,8231.0,496.8419,496.8419,495.6153,496.1561,8231.0
2022-12-29 15:00:00,513.75,514.01,511.88,512.88,22835.0,496.2044,496.4555,494.3983,495.3641,22835.0
2022-12-29 16:00:00,512.88,512.88,512.88,512.88,74913.0,495.3641,495.3641,495.3641,495.3641,74913.0
2022-12-30 09:30:00,512.95,512.95,509.14,511.88,14351.0,495.4317,495.4317,491.7519,494.3983,14351.0
2022-12-30 10:00:00,510.76,511.77,510.12,510.55,20696.0,493.3165,494.292,492.6984,493.1137,20696.0
2022-12-30 11:00:00,510.3,510.3,508.46,509.94,22326.0,492.8722,492.8722,491.0951,492.5245,22326.0
2022-12-30 12:00:00,510.15,511.2,509.53,510.35,13759.0,492.7274,493.7415,492.1285,492.9205,13759.0
2022-12-30 13:00:00,510.42,511.09,508.45,509.61,16113.0,492.9881,493.6353,491.0854,492.2058,16113.0
2022-12-30 14:00:00,509.47,510.44,508.79,509.94,19484.0,492.0706,493.0075,491.4138,492.5245,19484.0
2022-12-30 15:00:00,510.17,514.06,510.17,512.93,47641.0,492.7467,496.5038,492.7467,495.4124,47641.0
2022-12-30 16:00:00,512.97,512.97,512.97,512.97,150333.0,495.4511,495.4511,495.4511,495.4511,150333.0
2023-01-03 09:30:00,508.68,511.97,502.5,503.62,43023.0,491.3076,494.4852,485.3386,486.4204,43023.0
2023-01-03 10:00:00,503.3,506.59,498.19,498.86,84506.0,486.1113,489.289,481.1758,481.8229,84506.0
2023-01-03 11:00:00,498.74,499.17,493.53,496.59,118164.0,481.707,482.1224,476.675,479.6305,118164.0
2023-01-03 12:00:00,496.59,499.15,495.19,495.62,35904.0,479.6305,482.103,478.2783,478.6936,35904.0
2023-01-03 13:00:00,495.62,497.58,494.98,497.5,27234.0,478.6936,480.5867,478.0755,480.5094,27234.0
2023-01-03 14:00:00,497.45,498.88,495.25,498.49,43138.0,480.4611,481.8423,478.3362,481.4656,43138.0
2023-01-03 15:00:00,498.52,502.6,497.87,501.98,152667.0,481.4946,485.4352,480.8668,484.8364,152667.0
2023-01-03 16:00:00,502.2,502.2,502.2,502.2,198362.0,485.0489,485.0489,485.0489,485.0489,198362.0
2023-01-04 09:30:00,502.33,505.0,491.95,496.35,65544.0,485.1744,487.7533,475.1489,479.3987,65544.0
2023-01-04 10:00:00,496.29,496.78,489.97,494.24,80939.0,479.3407,479.814,473.2366,477.3607,80939.0
2023-01-04 11:00:00,494.24,495.4,491.46,494.35,107551.0,477.3607,478.4811,474.6757,477.467,107551.0
2023-01-04 12:00:00,494.42,494.7,488.66,489.32,78266.0,477.5346,477.805,471.9713,472.6088,78266.0
2023-01-04 13:00:00,489.26,491.32,487.56,489.0,106551.0,472.5508,474.5405,470.9089,472.2997,106551.0
2023-01-04 14:00:00,488.37,489.29,483.7,484.22,106898.0,471.6912,472.5798,467.1807,467.6829,106898.0
2023-01-04 15:00:00,483.98,486.66,483.94,485.19,275611.0,467.4511,470.0396,467.4125,468.6198,275611.0
2023-01-04 16:00:00,485.19,485.44,485.19,485.44,181610.0,468.6198,468.8613,468.6198,468.8613,181610.0
2023-01-05 09:30:00,484.99,484.99,476.32,476.85,66240.0,468.4266,468.4266,460.0527,460.5646,66240.0
2023-01-05 10:00:00,476.71,480.21,473.36,473.87,130085.0,460.4294,463.8099,457.1938,457.6864,130085.0
2023-01-05 11:00:00,473.75,475.83,472.57,474.5,129669.0,457.5705,459.5795,456.4308,458.2949,129669.0
2023-01-05 12:00:00,474.37,476.34,474.28,474.88,122884.0,458.1693,460.072,458.0824,458.6619,122884.0
2023-01-05 13:00:00,474.95,477.26,474.3,475.02,158608.0,458.7295,460.9606,458.1017,458.7971,158608.0
2023-01-05 14:00:00,475.06,476.12,474.5,475.14,146997.0,458.8358,459.8596,458.2949,458.913,146997.0
2023-01-05 15:00:00,475.15,475.2,471.03,472.82,338141.0,458.9227,458.971,454.9434,456.6723,338141.0
2023-01-05 16:00:00,472.25,473.0,472.25,473.0,157799.0,456.1217,456.8461,456.1217,456.8461,157799.0
2023-01-06 09:30:00,474.73,477.93,464.64,465.31,141276.0,458.517,461.6077,448.7716,449.4187,141276.0
2023-01-06 10:00:00,465.6,474.54,465.37,471.17,191250.0,449.6988,458.3335,449.4767,455.0786,191250.0
2023-01-06 11:00:00,471.42,474.68,471.24,472.67,163053.0,455.3201,458.4687,455.1462,456.5274,163053.0
2023-01-06 12:00:00,472.75,473.18,470.73,472.2,118807.0,456.6047,457.02,454.6536,456.0734,118807.0
2023-01-06 13:00:00,472.2,472.45,470.79,471.66,165128.0,456.0734,456.3149,454.7116,455.5519,165128.0
2023-01-06 14:00:00,471.67,472.82,471.65,472.71,240920.0,455.5615,456.6723,455.5422,456.566,240920.0
2023-01-06 15:00:00,472.73,476.12,472.23,475.43,296120.0,456.5853,459.8596,456.1024,459.1931,296120.0
2023-01-06 16:00:00,475.48,475.6,475.48,475.6,338345.0,459.2414,459.3573,459.2414,459.3573,338345.0
2023-01-09 09:30:00,476.96,481.15,475.0,481.01,65194.0,460.6709,464.7178,458.7778,464.5826,65194.0
2023-01-09 10:00:00,480.67,482.79,478.26,480.37,65679.0,464.2542,466.3018,461.9265,463.9644,65679.0
2023-01-09 11:00:00,480.22,480.9,475.85,475.86,96936.0,463.8195,464.4763,459.5988,459.6084,96936.0
2023-01-09 12:00:00,475.91,477.33,474.85,475.42,78664.0,459.6567,461.0282,458.6329,459.1835,78664.0
2023-01-09 13:00:00,475.22,475.45,472.38,473.09,49782.0,458.9903,459.2124,456.2473,456.933,49782.0
2023-01-09 14:00:00,473.1,474.48,471.22,471.54,57655.0,456.9427,458.2756,455.1269,455.436,57655.0
2023-01-09 15:00:00,471.54,472.02,469.69,471.11,181074.0,455.436,455.8996,453.6492,455.0207,181074.0
2023-01-09 16:00:00,470.98,471.02,470.71,470.71,203181.0,454.8951,454.9337,454.6343,454.6343,203181.0
2023-01-10 09:30:00,472.23,473.96,468.88,470.55,61516.0,456.1024,457.7733,452.8668,454.4798,61516.0
2023-01-10 10:00:00,470.53,473.06,468.95,471.67,105823.0,454.4605,456.9041,452.9344,455.5615,105823.0
2023-01-10 11:00:00,471.95,472.07,468.56,468.95,71826.0,455.832,455.9479,452.5578,452.9344,71826.0
2023-01-10 12:00:00,468.74,471.1,467.97,470.78,40800.0,452.7316,455.011,451.9879,454.7019,40800.0
2023-01-10 13:00:00,470.81,471.42,469.38,471.09,48427.0,454.7309,455.3201,453.3497,455.0013,48427.0
2023-01-10 14:00:00,470.9,471.18,469.49,469.5,41145.0,454.8178,455.0883,453.456,453.4656,41145.0
2023-01-10 15:00:00,469.49,471.51,468.83,470.76,73737.0,453.456,455.407,452.8185,454.6826,73737.0
2023-01-10 16:00:00,470.68,470.68,470.68,470.68,90553.0,454.6053,454.6053,454.6053,454.6053,90553.0
2023-01-11 09:30:00,470.67,476.92,470.67,476.3,61117.0,454.5957,460.6322,454.5957,460.0334,61117.0
2023-01-11 10:00:00,476.43,483.52,475.85,482.94,130902.0,460.159,467.0068,459.5988,466.4466,130902.0
2023-01-11 11:00:00,483.02,483.3,478.3,478.3,69422.0,466.5239,466.7944,461.9651,461.9651,69422.0
2023-01-11 12:00:00,478.21,479.97,475.44,475.44,44119.0,461.8782,463.5781,459.2028,459.2028,44119.0
2023-01-11 13:00:00,475.72,478.92,475.61,478.26,49218.0,459.4732,462.5639,459.367,461.9265,49218.0
2023-01-11 14:00:00,478.69,479.56,477.65,479.16,38653.0,462.3418,463.1821,461.3373,462.7957,38653.0
2023-01-11 15:00:00,479.29,480.67,478.57,480.39,153241.0,462.9213,464.2542,462.2259,463.9837,153241.0
2023-01-11 16:00:00,480.54,480.54,480.54,480.54,195317.0,464.1286,464.1286,464.1286,464.1286,195317.0
2023-01-12 09:30:00,478.11,479.0,474.57,476.35,38545.0,461.7816,462.6412,458.3625,460.0817,38545.0
2023-01-12 10:00:00,475.98,483.13,475.97,482.13,52163.0,459.7243,466.6302,459.7147,465.6643,52163.0
2023-01-12 11:00:00,482.09,483.91,480.08,481.44,42986.0,465.6257,467.3835,463.6843,464.9979,42986.0
2023-01-12 12:00:00,481.26,483.51,481.26,483.19,22196.0,464.824,466.9972,464.824,466.6881,22196.0
2023-01-12 13:00:00,483.09,483.56,479.51,480.84,19493.0,466.5915,467.0455,463.1338,464.4184,19493.0
2023-01-12 14:00:00,480.82,482.31,479.42,481.16,139628.0,464.399,465.8382,463.0469,464.7274,139628.0
2023-01-12 15:00:00,481.02,481.16,475.88,476.93,461226.0,464.5922,464.7274,459.6278,460.6419,461226.0
2023-01-12 16:00:00,476.88,477.08,476.88,477.08,152842.0,460.5936,460.7868,460.5936,460.7868,152842.0
2023-01-13 09:30:00,473.17,485.0,471.45,483.52,133830.0,457.0103,468.4363,455.3491,467.0068,133830.0
2023-01-13 10:00:00,483.03,488.09,483.02,487.42,70195.0,466.5336,471.4208,466.5239,470.7736,70195.0
2023-01-13 11:00:00,487.31,489.62,486.56,487.41,44536.0,470.6674,472.8985,469.943,470.764,44536.0
2023-01-13 12:00:00,487.61,489.46,483.76,483.93,40883.0,470.9572,472.744,467.2386,467.4028,40883.0
2023-01-13 13:00:00,483.76,483.88,480.58,481.8,25552.0,467.2386,467.3545,464.1672,465.3456,25552.0
2023-01-13 14:00:00,482.04,482.69,480.58,480.86,41463.0,465.5774,466.2052,464.1672,464.4377,41463.0
2023-01-13 15:00:00,481.0,483.26,480.85,482.92,102013.0,464.5729,466.7557,464.428,466.4273,102013.0
2023-01-13 16:00:00,483.0,483.0,483.0,483.0,164790.0,466.5046,466.5046,466.5046,466.5046,164790.0
2023-01-17 09:30:00,484.25,486.86,479.36,481.73,52185.0,467.7119,470.2328,462.9889,465.278,52185.0
2023-01-17 10:00:00,481.81,487.31,481.72,486.38,92161.0,465.3552,470.6674,465.2683,469.7692,92161.0
2023-01-17 11:00:00,486.05,487.91,485.06,487.49,49389.0,469.4504,471.2469,468.4942,470.8413,49389.0
2023-01-17 12:00:00,487.58,488.0,483.82,484.0,65269.0,470.9282,471.3338,467.2966,467.4704,65269.0
2023-01-17 13:00:00,483.97,485.02,483.73,484.81,24225.0,467.4415,468.4556,467.2097,468.2528,24225.0
2023-01-17 14:00:00,484.89,485.03,483.28,483.32,36150.0,468.33,468.4653,466.775,466.8137,36150.0
2023-01-17 15:00:00,483.04,483.11,480.92,480.94,89392.0,466.5432,466.6108,464.4956,464.5149,89392.0
2023-01-17 16:00:00,480.96,480.96,480.96,480.96,170220.0,464.5343,464.5343,464.5343,464.5343,170220.0
2023-01-18 09:30:00,481.98,486.32,481.02,481.81,63402.0,465.5194,469.7112,464.5922,465.3552,63402.0
2023-01-18 10:00:00,481.75,481.75,475.84,477.57,56613.0,465.2973,465.2973,459.5891,461.26,56613.0
2023-01-18 11:00:00,477.93,478.34,475.52,476.76,31257.0,461.6077,462.0037,459.2801,460.4777,31257.0
2023-01-18 12:00:00,476.81,477.06,474.37,475.14,42447.0,460.526,460.7675,458.1693,458.913,42447.0
2023-01-18 13:00:00,475.06,475.91,473.83,475.37,24181.0,458.8358,459.6567,457.6478,459.1352,24181.0
2023-01-18 14:00:00,475.25,475.25,473.8,474.17,32029.0,459.0193,459.0193,457.6188,457.9762,32029.0
2023-01-18 15:00:00,473.98,474.85,471.09,471.61,83781.0,457.7926,458.6329,455.0013,455.5036,83781.0
2023-01-18 16:00:00,471.6,471.71,471.6,471.71,139680.0,455.4939,455.6002,455.4939,455.6002,139680.0
2023-01-19 09:30:00,475.36,479.29,473.61,475.45,57647.0,459.1255,462.9213,457.4353,459.2124,57647.0
2023-01-19 10:00:00,475.36,477.53,474.85,476.78,54800.0,459.1255,461.2214,458.6329,460.497,54800.0
2023-01-19 11:00:00,476.97,480.61,476.97,480.55,54558.0,460.6805,464.1962,460.6805,464.1383,54558.0
2023-01-19 12:00:00,480.87,481.3,477.46,478.21,38418.0,464.4473,464.8627,461.1538,461.8782,38418.0
2023-01-19 13:00:00,478.56,481.69,478.45,480.43,38697.0,462.2162,465.2393,462.11,464.0224,38697.0
2023-01-19 14:00:00,480.59,481.14,479.58,481.0,57576.0,464.1769,464.7081,463.2014,464.5729,57576.0
2023-01-19 15:00:00,481.38,482.0,479.68,480.29,112317.0,464.9399,465.5387,463.298,463.8871,112317.0
2023-01-19 16:00:00,480.22,480.22,480.22,480.22,177290.0,463.8195,463.8195,463.8195,463.8195,177290.0
2023-01-20 09:30:00,480.6,482.0,474.76,475.61,96225.0,464.1866,465.5387,458.546,459.367,96225.0
2023-01-20 10:00:00,475.88,476.16,472.68,474.68,90216.0,459.6278,459.8982,456.537,458.4687,90216.0
2023-01-20 11:00:00,474.62,478.25,474.19,476.62,38647.0,458.4108,461.9168,457.9955,460.3425,38647.0
2023-01-20 12:00:00,476.27,476.79,475.23,475.91,20030.0,460.0044,460.5067,459.0,459.6567,20030.0
2023-01-20 13:00:00,476.06,476.93,474.39,476.41,27400.0,459.8016,460.6419,458.1886,460.1397,27400.0
2023-01-20 14:00:00,476.36,478.03,475.16,476.13,43640.0,460.0914,461.7043,458.9323,459.8692,43640.0
2023-01-20 15:00:00,476.05,479.52,475.89,479.31,126889.0,459.792,463.1434,459.6374,462.9406,126889.0
2023-01-20 16:00:00,479.21,479.49,479.21,479.49,218310.0,462.844,463.1145,462.844,463.1145,218310.0
2023-01-23 09:30:00,480.89,482.09,477.65,479.33,45668.0,464.4667,465.6257,461.3373,462.9599,45668.0
2023-01-23 10:00:00,479.7,483.5,479.4,482.14,60721.0,463.3173,466.9875,463.0275,465.674,60721.0
2023-01-23 11:00:00,482.15,484.25,480.09,480.42,56864.0,465.6836,467.7119,463.694,464.0127,56864.0
2023-01-23 12:00:00,480.42,481.0,478.42,480.25,65918.0,464.0127,464.5729,462.081,463.8485,65918.0
2023-01-23 13:00:00,480.09,481.49,479.44,481.07,62547.0,463.694,465.0462,463.0662,464.6405,62547.0
2023-01-23 14:00:00,481.02,481.02,476.67,477.47,72685.0,464.5922,464.5922,460.3908,461.1635,72685.0
2023-01-23 15:00:00,477.35,479.05,476.83,477.93,128935.0,461.0476,462.6895,460.5453,461.6077,128935.0
2023-01-23 16:00:00,477.79,477.94,477.79,477.94,126046.0,461.4725,461.6174,461.4725,461.6174,126046.0
2023-01-24 09:30:00,479.9,482.0,477.0,481.34,51216.0,463.5105,465.5387,460.7095,464.9013,51216.0
2023-01-24 10:00:00,481.44,481.5,474.75,478.89,55138.0,464.9979,465.0558,458.5364,462.535,55138.0
2023-01-24 11:00:00,478.56,478.77,476.64,478.05,30566.0,462.2162,462.4191,460.3618,461.7236,30566.0
2023-01-24 12:00:00,478.1,479.67,477.3,477.9,46744.0,461.7719,463.2883,460.9993,461.5788,46744.0
2023-01-24 13:00:00,477.83,479.68,476.53,478.12,38408.0,461.5112,463.298,460.2556,461.7913,38408.0
2023-01-24 14:00:00,478.43,479.41,477.25,479.24,92800.0,462.0907,463.0372,460.951,462.873,92800.0
2023-01-24 15:00:00,479.09,479.7,477.63,478.06,179059.0,462.7281,463.3173,461.318,461.7333,179059.0
2023-01-24 16:00:00,478.52,478.52,478.52,478.52,192326.0,462.1776,462.1776,462.1776,462.1776,192326.0
2023-01-25 09:30:00,483.0,499.88,482.0,498.52,348653.0,466.5046,482.8081,465.5387,481.4946,348653.0
2023-01-25 10:00:00,498.67,499.5,482.46,484.9,108355.0,481.6394,482.4411,465.983,468.3397,108355.0
2023-01-25 11:00:00,484.73,488.38,480.45,486.61,91807.0,468.1755,471.7009,464.0417,469.9913,91807.0
2023-01-25 12:00:00,486.92,488.06,485.47,486.94,51790.0,470.2907,471.3918,468.8902,470.31,51790.0
2023-01-25 13:00:00,486.8,493.3,486.69,493.05,71200.0,470.1748,476.4528,470.0686,476.2114,71200.0
2023-01-25 14:00:00,493.26,495.0,491.67,494.88,105864.0,476.4142,478.0948,474.8785,477.9789,105864.0
2023-01-25 15:00:00,494.82,496.98,494.81,495.6,242497.0,477.9209,480.0072,477.9113,478.6743,242497.0
2023-01-25 16:00:00,495.6,495.6,495.59,495.59,208639.0,478.6743,478.6743,478.6646,478.6646,208639.0
2023-01-26 09:30:00,499.87,500.0,490.08,494.45,53627.0,482.7985,482.924,473.3428,477.5636,53627.0
2023-01-26 10:00:00,494.71,495.59,492.14,494.49,68220.0,477.8147,478.6646,475.3324,477.6022,68220.0
2023-01-26 11:00:00,494.87,498.0,494.41,497.4,52692.0,477.9692,480.9923,477.5249,480.4128,52692.0
2023-01-26 12:00:00,497.4,501.17,497.1,500.68,46765.0,480.4128,484.0541,480.1231,483.5808,46765.0
2023-01-26 13:00:00,500.66,504.78,500.66,503.49,74443.0,483.5615,487.5408,483.5615,486.2948,74443.0
2023-01-26 14:00:00,503.2,503.35,499.0,500.36,50774.0,486.0147,486.1596,481.9582,483.2717,50774.0
2023-01-26 15:00:00,500.36,502.45,499.81,502.14,287221.0,483.2717,485.2903,482.7405,484.9909,287221.0
2023-01-26 16:00:00,502.13,502.19,502.13,502.19,190097.0,484.9813,485.0392,484.9813,485.0392,190097.0
2023-01-27 09:30:00,503.18,504.49,497.56,499.27,51174.0,485.9954,487.2607,480.5673,482.2189,51174.0
2023-01-27 10:00:00,499.68,502.05,491.47,492.19,57425.0,482.6149,484.904,474.6853,475.3807,57425.0
2023-01-27 11:00:00,492.04,495.09,490.79,492.26,106775.0,475.2359,478.1817,474.0286,475.4483,106775.0
2023-01-27 12:00:00,491.98,493.7,491.55,492.17,39593.0,475.1779,476.8392,474.7626,475.3614,39593.0
2023-01-27 13:00:00,492.16,492.91,490.22,490.47,39349.0,475.3518,476.0762,473.478,473.7195,39349.0
2023-01-27 14:00:00,490.48,493.96,489.13,493.62,85205.0,473.7291,477.0903,472.4252,476.7619,85205.0
2023-01-27 15:00:00,493.78,494.73,491.75,492.46,199905.0,476.9164,477.834,474.9558,475.6415,199905.0
2023-01-27 16:00:00,492.53,492.53,492.53,492.53,181224.0,475.7091,475.7091,475.7091,475.7091,181224.0
2023-01-30 09:30:00,491.81,495.59,491.81,494.2,45566.0,475.0137,478.6646,475.0137,477.3221,45566.0
2023-01-30 10:00:00,494.7,496.68,491.06,492.78,63688.0,477.805,479.7174,474.2893,475.9506,63688.0
2023-01-30 11:00:00,492.57,493.99,490.01,492.19,30882.0,475.7478,477.1193,473.2752,475.3807,30882.0
2023-01-30 12:00:00,492.31,492.34,489.25,489.89,37765.0,475.4966,475.5256,472.5411,473.1593,37765.0
2023-01-30 13:00:00,489.83,492.65,489.61,490.74,35705.0,473.1013,475.825,472.8889,473.9803,35705.0
2023-01-30 14:00:00,490.89,492.03,489.9,490.69,32974.0,474.1251,475.2262,473.1689,473.932,32974.0
2023-01-30 15:00:00,490.62,491.09,488.62,489.3,101456.0,473.8644,474.3183,471.9327,472.5894,101456.0
2023-01-30 16:00:00,489.08,489.08,489.08,489.08,116021.0,472.377,472.377,472.377,472.377,116021.0
2023-01-31 09:30:00,492.0,508.78,490.5,499.32,147247.0,475.1972,491.4042,473.7485,482.2672,147247.0
2023-01-31 10:00:00,499.5,502.44,497.75,500.57,41952.0,482.4411,485.2807,480.7509,483.4745,41952.0
2023-01-31 11:00:00,500.52,501.24,497.82,498.41,38993.0,483.4263,484.1217,480.8185,481.3883,38993.0
2023-01-31 12:00:00,498.74,499.82,497.35,498.36,74859.0,481.707,482.7502,480.3645,481.34,74859.0
2023-01-31 13:00:00,498.38,498.61,497.13,498.28,42053.0,481.3593,481.5815,480.152,481.2628,42053.0
2023-01-31 14:00:00,498.48,498.63,495.87,496.65,79178.0,481.4559,481.6008,478.9351,479.6884,79178.0
2023-01-31 15:00:00,496.54,500.03,495.5,499.99,193028.0,479.5822,482.953,478.5777,482.9144,193028.0
2023-01-31 16:00:00,499.99,499.99,499.99,499.99,278688.0,482.9144,482.9144,482.9144,482.9144,278688.0
2023-02-01 09:30:00,499.01,503.19,493.32,500.97,142281.0,481.9678,486.0051,476.4721,483.8609,142281.0
2023-02-01 10:00:00,501.15,503.71,497.61,499.05,87155.0,484.0347,486.5073,480.6156,482.0065,87155.0
2023-02-01 11:00:00,499.44,500.26,497.94,498.35,33571.0,482.3831,483.1751,480.9344,481.3304,33571.0
2023-02-01 12:00:00,498.03,499.12,495.96,497.34,40980.0,481.0213,482.0741,479.022,480.3549,40980.0
2023-02-01 13:00:00,497.33,500.0,497.17,499.62,40137.0,480.3452,482.924,480.1907,482.557,40137.0
2023-02-01 14:00:00,499.63,502.49,496.61,501.54,90620.0,482.5666,485.329,479.6498,484.4114,90620.0
2023-02-01 15:00:00,501.72,503.01,497.3,498.77,149849.0,484.5853,485.8312,480.3162,481.736,149849.0
2023-02-01 16:00:00,498.77,498.77,498.77,498.77,123415.0,481.736,481.736,481.736,481.736,123415.0
2023-02-02 09:30:00,491.83,493.68,480.98,487.19,107604.0,475.033,476.8199,464.5536,470.5515,107604.0
2023-02-02 10:00:00,488.1,490.01,477.87,478.82,157603.0,471.4304,473.2752,461.5498,462.4674,157603.0
2023-02-02 11:00:00,479.0,481.27,475.87,476.27,128162.0,462.6412,464.8337,459.6181,460.0044,128162.0
2023-02-02 12:00:00,476.0,476.75,472.95,475.63,110232.0,459.7437,460.468,456.7978,459.3863,110232.0
2023-02-02 13:00:00,475.33,478.33,475.25,476.0,82402.0,459.0965,461.9941,459.0193,459.7437,82402.0
2023-02-02 14:00:00,476.16,478.36,475.01,476.77,78827.0,459.8982,462.0231,458.7875,460.4874,78827.0
2023-02-02 15:00:00,476.59,480.57,476.59,480.53,216190.0,460.3135,464.1576,460.3135,464.119,216190.0
2023-02-02 16:00:00,480.55,480.55,480.41,480.41,191609.0,464.1383,464.1383,464.0031,464.0031,191609.0
2023-02-03 09:30:00,481.19,487.24,481.02,483.77,83289.0,464.7564,470.5998,464.5922,467.2483,83289.0
2023-02-03 10:00:00,483.05,483.47,479.5,480.91,81696.0,466.5529,466.9585,463.1241,464.486,81696.0
2023-02-03 11:00:00,480.99,482.78,479.76,480.2,97659.0,464.5632,466.2921,463.3752,463.8002,97659.0
2023-02-03 12:00:00,479.54,482.18,478.3,481.18,34623.0,463.1628,465.7126,461.9651,464.7468,34623.0
2023-02-03 13:00:00,481.03,481.03,478.69,479.45,33793.0,464.6019,464.6019,462.3418,463.0758,33793.0
2023-02-03 14:00:00,479.66,480.1,477.2,478.4,57094.0,463.2787,463.7036,460.9027,462.0617,57094.0
2023-02-03 15:00:00,478.3,480.14,476.44,477.71,169030.0,461.9651,463.7423,460.1686,461.3953,169030.0
2023-02-03 16:00:00,477.65,477.71,477.65,477.71,171805.0,461.3373,461.3953,461.3373,461.3953,171805.0
2023-02-06 09:30:00,480.5,484.07,479.32,483.57,41033.0,464.09,467.5381,462.9503,467.0551,41033.0
2023-02-06 10:00:00,483.2,484.23,480.24,481.07,55783.0,466.6978,467.6926,463.8389,464.6405,55783.0
2023-02-06 11:00:00,480.78,482.17,480.1,480.24,40124.0,464.3604,465.7029,463.7036,463.8389,40124.0
2023-02-06 12:00:00,479.97,481.25,479.22,481.25,46712.0,463.5781,464.8144,462.8537,464.8144,46712.0
2023-02-06 13:00:00,481.27,484.2,480.66,480.77,48813.0,464.8337,467.6636,464.2445,464.3508,48813.0
2023-02-06 14:00:00,480.41,481.0,478.97,479.88,41070.0,464.0031,464.5729,462.6122,463.4912,41070.0
2023-02-06 15:00:00,479.88,479.98,477.71,478.75,126191.0,463.4912,463.5877,461.3953,462.3997,126191.0
2023-02-06 16:00:00,478.67,478.67,478.67,478.67,135247.0,462.3225,462.3225,462.3225,462.3225,135247.0
2023-02-07 09:30:00,475.6,478.03,472.05,472.45,35987.0,459.3573,461.7043,455.9286,456.3149,35987.0
2023-02-07 10:00:00,472.47,475.59,471.91,472.36,104120.0,456.3342,459.3477,455.7933,456.228,104120.0
2023-02-07 11:00:00,472.31,474.26,472.16,472.37,32305.0,456.1797,458.0631,456.0348,456.2376,32305.0
2023-02-07 12:00:00,472.2,475.54,470.52,474.16,47870.0,456.0734,459.2994,454.4508,457.9665,47870.0
2023-02-07 13:00:00,474.24,475.14,470.28,470.44,66408.0,458.0438,458.913,454.219,454.3735,66408.0
2023-02-07 14:00:00,470.64,474.33,470.64,473.64,60819.0,454.5667,458.1307,454.5667,457.4643,60819.0
2023-02-07 15:00:00,473.84,477.87,473.35,477.71,117053.0,457.6574,461.5498,457.1842,461.3953,117053.0
2023-02-07 16:00:00,477.87,477.87,477.87,477.87,138877.0,461.5498,461.5498,461.5498,461.5498,138877.0
2023-02-08 09:30:00,476.43,481.35,475.01,480.95,43930.0,460.159,464.9109,458.7875,464.5246,43930.0
2023-02-08 10:00:00,480.64,485.04,479.03,485.04,85765.0,464.2252,468.4749,462.6702,468.4749,85765.0
2023-02-08 11:00:00,484.73,485.2,480.61,482.76,53689.0,468.1755,468.6295,464.1962,466.2728,53689.0
2023-02-08 12:00:00,482.52,482.83,480.73,482.37,21917.0,466.041,466.3404,464.3121,465.8961,21917.0
2023-02-08 13:00:00,482.41,484.71,482.26,484.38,25870.0,465.9347,468.1562,465.7899,467.8375,25870.0
2023-02-08 14:00:00,484.25,484.92,482.31,482.86,78351.0,467.7119,468.359,465.8382,466.3694,78351.0
2023-02-08 15:00:00,482.81,484.46,481.13,483.54,154838.0,466.3211,467.9147,464.6985,467.0262,154838.0
2023-02-08 16:00:00,483.54,483.54,483.54,483.54,158662.0,467.0262,467.0262,467.0262,467.0262,158662.0
2023-02-09 09:30:00,484.8,488.05,482.37,484.35,26855.0,468.2431,471.3821,465.8961,467.8085,26855.0
2023-02-09 10:00:00,484.5,487.75,482.57,487.27,51463.0,467.9534,471.0924,466.0893,470.6288,51463.0
2023-02-09 11:00:00,487.33,487.83,486.09,487.46,47849.0,470.6867,471.1696,469.4891,470.8123,47849.0
2023-02-09 12:00:00,487.54,488.25,485.98,486.65,76403.0,470.8895,471.5753,469.3828,470.0299,76403.0
2023-02-09 13:00:00,486.44,487.55,485.78,487.01,112230.0,469.8271,470.8992,469.1897,470.3776,112230.0
2023-02-09 14:00:00,487.0,487.19,485.61,486.61,27122.0,470.368,470.5515,469.0255,469.9913,27122.0
2023-02-09 15:00:00,486.56,487.04,485.33,485.77,151818.0,469.943,470.4066,468.755,469.18,151818.0
2023-02-09 16:00:00,485.77,485.77,485.6,485.6,196145.0,469.18,469.18,469.0158,469.0158,196145.0
2023-02-10 09:30:00,488.38,492.72,488.38,490.71,43984.0,471.7009,475.8926,471.7009,473.9513,43984.0
2023-02-10 10:00:00,490.13,491.48,488.08,489.27,36118.0,473.3911,474.695,471.4111,472.5605,36118.0
2023-02-10 11:00:00,489.34,492.21,489.34,491.43,34351.0,472.6281,475.4001,472.6281,474.6467,34351.0
2023-02-10 12:00:00,491.84,493.72,490.71,492.29,26221.0,475.0427,476.8585,473.9513,475.4773,26221.0
2023-02-10 13:00:00,492.31,493.59,491.87,492.12,21136.0,475.4966,476.7329,475.0717,475.3131,21136.0
2023-02-10 14:00:00,492.07,492.16,490.54,491.76,19569.0,475.2648,475.3518,473.7871,474.9654,19569.0
2023-02-10 15:00:00,491.96,493.23,490.75,490.78,89336.0,475.1586,476.3852,473.9899,474.0189,89336.0
2023-02-10 16:00:00,490.78,491.79,490.78,490.78,126213.0,474.0189,474.9944,474.0189,474.0189,126213.0
2023-02-13 09:30:00,490.68,501.78,490.68,495.1,60273.0,473.9223,484.6432,473.9223,478.1914,60273.0
2023-02-13 10:00:00,495.16,498.21,494.93,496.93,50744.0,478.2493,481.1951,478.0272,479.9589,50744.0
2023-02-13 11:00:00,496.79,498.12,494.98,496.11,51862.0,479.8236,481.1082,478.0755,479.1669,51862.0
2023-02-13 12:00:00,496.1,496.62,495.47,495.82,52357.0,479.1572,479.6594,478.5487,478.8868,52357.0
2023-02-13 13:00:00,495.91,496.24,494.66,495.27,37719.0,478.9737,479.2924,477.7664,478.3556,37719.0
2023-02-13 14:00:00,495.5,496.24,493.52,494.16,34584.0,478.5777,479.2924,476.6653,477.2835,34584.0
2023-02-13 15:00:00,494.17,495.58,493.53,495.26,97939.0,477.2931,478.655,476.675,478.3459,97939.0
2023-02-13 16:00:00,495.21,495.21,495.21,495.21,140257.0,478.2976,478.2976,478.2976,478.2976,140257.0
2023-02-14 09:30:00,497.37,500.0,496.04,498.08,36220.0,480.3838,482.924,479.0993,481.0696,36220.0
2023-02-14 10:00:00,498.07,499.41,492.68,493.63,67970.0,481.0599,482.3542,475.854,476.7716,67970.0
2023-02-14 11:00:00,493.72,494.95,490.19,491.02,27121.0,476.8585,478.0465,473.449,474.2507,27121.0
2023-02-14 12:00:00,491.26,492.94,490.7,492.74,28404.0,474.4825,476.1051,473.9416,475.912,28404.0
2023-02-14 13:00:00,492.62,494.91,492.61,492.95,23055.0,475.7961,478.0078,475.7864,476.1148,23055.0
2023-02-14 14:00:00,493.12,494.5,492.9,493.67,14941.0,476.279,477.6118,476.0665,476.8102,14941.0
2023-02-14 15:00:00,493.75,494.12,491.16,491.21,79800.0,476.8875,477.2448,474.3859,474.4342,79800.0
2023-02-14 16:00:00,491.48,491.48,491.48,491.48,113817.0,474.695,474.695,474.695,474.695,113817.0
2023-02-15 09:30:00,485.77,491.02,485.77,487.25,47726.0,469.18,474.2507,469.18,470.6095,47726.0
2023-02-15 10:00:00,487.39,488.91,486.45,487.5,44705.0,470.7447,472.2128,469.8368,470.8509,44705.0
2023-02-15 11:00:00,487.26,489.58,487.26,488.62,26894.0,470.6191,472.8599,470.6191,471.9327,26894.0
2023-02-15 12:00:00,488.46,488.92,487.08,487.28,22257.0,471.7781,472.2224,470.4453,470.6384,22257.0
2023-02-15 13:00:00,487.45,488.67,487.22,488.49,17393.0,470.8026,471.981,470.5805,471.8071,17393.0
2023-02-15 14:00:00,488.36,488.53,485.72,485.72,25831.0,471.6815,471.8457,469.1317,469.1317,25831.0
2023-02-15 15:00:00,485.82,488.58,485.11,487.42,89248.0,469.2283,471.894,468.5425,470.7736,89248.0
2023-02-15 16:00:00,487.13,487.13,487.13,487.13,153915.0,470.4935,470.4935,470.4935,470.4935,153915.0
2023-02-16 09:30:00,486.95,490.62,486.68,487.05,38879.0,470.3197,473.8644,470.0589,470.4163,38879.0
2023-02-16 10:00:00,486.54,489.0,485.92,488.63,39368.0,469.9237,472.2997,469.3249,471.9423,39368.0
2023-02-16 11:00:00,488.78,488.86,486.91,488.44,30474.0,472.0872,472.1645,470.2811,471.7588,30474.0
2023-02-16 12:00:00,488.78,490.67,488.21,489.95,27631.0,472.0872,473.9127,471.5367,473.2172,27631.0
2023-02-16 13:00:00,490.09,491.4,489.67,490.28,35886.0,473.3525,474.6177,472.9468,473.536,35886.0
2023-02-16 14:00:00,490.88,492.01,490.88,491.63,32262.0,474.1155,475.2069,474.1155,474.8399,32262.0
2023-02-16 15:00:00,491.61,491.73,486.81,487.0,83649.0,474.8205,474.9365,470.1845,470.368,83649.0
2023-02-16 16:00:00,486.99,486.99,486.99,486.99,91097.0,470.3583,470.3583,470.3583,470.3583,91097.0
2023-02-17 09:30:00,486.74,491.41,485.01,491.41,51904.0,470.1169,474.6274,468.446,474.6274,51904.0
2023-02-17 10:00:00,491.32,492.78,489.06,489.65,61773.0,474.5405,475.9506,472.3576,472.9275,61773.0
2023-02-17 11:00:00,489.65,491.59,488.93,490.47,68337.0,472.9275,474.8012,472.2321,473.7195,68337.0
2023-02-17 12:00:00,490.57,493.45,490.57,491.56,25072.0,473.8161,476.5977,473.8161,474.7723,25072.0
2023-02-17 13:00:00,491.58,492.13,489.62,490.52,19989.0,474.7916,475.3228,472.8985,473.7678,19989.0
2023-02-17 14:00:00,490.75,494.82,490.68,493.4,37183.0,473.9899,477.9209,473.9223,476.5494,37183.0
2023-02-17 15:00:00,493.53,495.48,492.86,495.09,107075.0,476.675,478.5584,476.0279,478.1817,107075.0
2023-02-17 16:00:00,495.04,495.04,495.04,495.04,88631.0,478.1334,478.1334,478.1334,478.1334,88631.0
2023-02-21 09:30:00,494.1,497.27,488.08,491.28,66248.0,477.2255,480.2872,471.4111,474.5018,66248.0
2023-02-21 10:00:00,491.26,491.26,485.98,487.19,61781.0,474.4825,474.4825,469.3828,470.5515,61781.0
2023-02-21 11:00:00,486.61,487.0,483.97,485.83,61206.0,469.9913,470.368,467.4415,469.2379,61206.0
2023-02-21 12:00:00,485.93,486.01,482.45,483.75,57200.0,469.3345,469.4118,465.9734,467.229,57200.0
2023-02-21 13:00:00,483.85,484.12,480.22,480.41,65446.0,467.3256,467.5863,463.8195,464.0031,65446.0
2023-02-21 14:00:00,480.49,480.97,478.93,480.87,72953.0,464.0803,464.5439,462.5736,464.4473,72953.0
2023-02-21 15:00:00,480.94,481.83,477.8,478.88,187847.0,464.5149,465.3746,461.4822,462.5253,187847.0
2023-02-21 16:00:00,478.82,478.82,478.82,478.82,196672.0,462.4674,462.4674,462.4674,462.4674,196672.0
2023-02-22 09:30:00,481.15,482.14,478.41,479.27,34004.0,464.7178,465.674,462.0714,462.902,34004.0
2023-02-22 10:00:00,479.42,481.71,478.21,480.5,43232.0,463.0469,465.2587,461.8782,464.09,43232.0
2023-02-22 11:00:00,480.32,483.23,479.27,483.23,44512.0,463.9161,466.7267,462.902,466.7267,44512.0
2023-02-22 12:00:00,482.94,485.3,482.32,483.9,33355.0,466.4466,468.726,465.8478,467.3739,33355.0
2023-02-22 13:00:00,483.88,485.78,483.11,484.51,31646.0,467.3545,469.1897,466.6108,467.963,31646.0
2023-02-22 14:00:00,484.32,485.28,482.58,483.31,52748.0,467.7795,468.7067,466.0989,466.804,52748.0
2023-02-22 15:00:00,483.52,484.69,482.53,484.2,91542.0,467.0068,468.1369,466.0506,467.6636,91542.0
2023-02-22 16:00:00,483.82,483.82,483.82,483.82,137166.0,467.2966,467.2966,467.2966,467.2966,137166.0
2023-02-23 09:30:00,487.12,490.22,482.85,488.95,50783.0,470.4839,473.478,466.3597,472.2514,50783.0
2023-02-23 10:00:00,489.5,492.09,489.13,491.36,52726.0,472.7826,475.2842,472.4252,474.5791,52726.0
2023-02-23 11:00:00,491.26,491.26,484.15,484.15,45505.0,474.4825,474.4825,467.6153,467.6153,45505.0
2023-02-23 12:00:00,484.23,485.98,482.98,485.6,54140.0,467.6926,469.3828,466.4853,469.0158,54140.0
2023-02-23 13:00:00,485.48,485.97,483.97,484.89,24385.0,468.8999,469.3732,467.4415,468.33,24385.0
2023-02-23 14:00:00,485.01,487.98,484.42,487.29,58236.0,468.446,471.3145,467.8761,470.6481,58236.0
2023-02-23 15:00:00,487.46,488.46,486.12,486.24,81307.0,470.8123,471.7781,469.518,469.6339,81307.0
2023-02-23 16:00:00,486.12,486.12,486.12,486.12,99767.0,469.518,469.518,469.518,469.518,99767.0
2023-02-24 09:30:00,485.43,485.71,480.99,482.35,34329.0,468.8516,469.122,464.5632,465.8768,34329.0
2023-02-24 10:00:00,482.4,482.82,479.49,481.97,74915.0,465.9251,466.3307,463.1145,465.5098,74915.0
2023-02-24 11:00:00,482.07,484.76,481.17,483.54,32504.0,465.6064,468.2045,464.7371,467.0262,32504.0
2023-02-24 12:00:00,483.55,484.79,481.15,481.2,27016.0,467.0358,468.2335,464.7178,464.7661,27016.0
2023-02-24 13:00:00,481.02,483.47,479.87,481.54,41956.0,464.5922,466.9585,463.4815,465.0945,41956.0
2023-02-24 14:00:00,481.73,482.78,480.68,482.38,37685.0,465.278,466.2921,464.2638,465.9058,37685.0
2023-02-24 15:00:00,482.5,482.71,476.1,478.02,222518.0,466.0217,466.2245,459.8402,461.6947,222518.0
2023-02-24 16:00:00,478.03,478.03,478.03,478.03,309238.0,461.7043,461.7043,461.7043,461.7043,309238.0
2023-02-27 09:30:00,481.99,482.3,478.82,482.06,23392.0,465.5291,465.8285,462.4674,465.5967,23392.0
2023-02-27 10:00:00,482.29,482.96,477.87,478.19,41581.0,465.8188,466.466,461.5498,461.8589,41581.0
2023-02-27 11:00:00,478.54,479.42,475.44,475.96,39966.0,462.1969,463.0469,459.2028,459.705,39966.0
2023-02-27 12:00:00,476.29,478.97,474.86,478.63,28716.0,460.0238,462.6122,458.6426,462.2838,28716.0
2023-02-27 13:00:00,478.63,480.99,478.28,479.04,34579.0,462.2838,464.5632,461.9458,462.6798,34579.0
2023-02-27 14:00:00,479.12,479.87,477.11,477.58,48000.0,462.7571,463.4815,460.8158,461.2697,48000.0
2023-02-27 15:00:00,477.43,477.79,475.24,476.44,100043.0,461.1248,461.4725,459.0096,460.1686,100043.0
2023-02-27 16:00:00,476.44,476.44,476.3,476.3,104280.0,460.1686,460.1686,460.0334,460.0334,104280.0
2023-02-28 09:30:00,475.42,475.78,472.19,473.49,76712.0,459.1835,459.5312,456.0638,457.3194,76712.0
2023-02-28 10:00:00,473.36,474.55,470.78,471.92,73953.0,457.1938,458.3432,454.7019,455.803,73953.0
2023-02-28 11:00:00,471.81,472.56,466.8,467.52,62993.0,455.6968,456.4211,450.8579,451.5533,62993.0
2023-02-28 12:00:00,467.49,472.18,467.19,471.97,55777.0,451.5243,456.0541,451.2345,455.8513,55777.0
2023-02-28 13:00:00,471.65,472.18,470.41,471.5,48777.0,455.5422,456.0541,454.3446,455.3973,48777.0
2023-02-28 14:00:00,471.55,472.02,469.99,470.33,83607.0,455.4456,455.8996,453.9389,454.2673,83607.0
2023-02-28 15:00:00,470.34,470.48,468.42,469.52,261252.0,454.277,454.4122,452.4225,453.485,261252.0
2023-02-28 16:00:00,469.67,473.41,469.67,469.67,255518.0,453.6298,457.2421,453.6298,453.6298,255518.0
2023-03-01 09:30:00,464.3,470.41,463.0,467.69,83027.0,448.4432,454.3446,447.1876,451.7175,83027.0
2023-03-01 10:00:00,467.69,467.78,463.98,467.12,86524.0,451.7175,451.8044,448.1342,451.1669,86524.0
2023-03-01 11:00:00,467.13,467.74,464.21,467.7,45723.0,451.1766,451.7658,448.3563,451.7271,45723.0
2023-03-01 12:00:00,468.19,468.27,466.5,467.27,30164.0,452.2004,452.2777,450.5681,451.3118,30164.0
2023-03-01 13:00:00,467.2,469.74,466.19,469.33,43944.0,451.2442,453.6975,450.2687,453.3015,43944.0
2023-03-01 14:00:00,469.33,469.33,466.94,467.79,26499.0,453.3015,453.3015,450.9931,451.814,26499.0
2023-03-01 15:00:00,467.9,469.61,467.44,469.05,85341.0,451.9203,453.5719,451.476,453.031,85341.0
2023-03-01 16:00:00,469.47,469.47,469.03,469.03,127498.0,453.4367,453.4367,453.0117,453.0117,127498.0
2023-03-02 09:30:00,468.61,470.52,465.16,468.21,42747.0,452.606,454.4508,449.2739,452.2197,42747.0
2023-03-02 10:00:00,468.31,471.63,467.42,471.29,54817.0,452.3163,455.5229,451.4567,455.1945,54817.0
2023-03-02 11:00:00,471.37,471.37,468.77,468.79,34996.0,455.2718,455.2718,452.7606,452.7799,34996.0
2023-03-02 12:00:00,468.71,469.15,467.81,468.3,34645.0,452.7026,453.1276,451.8334,452.3066,34645.0
2023-03-02 13:00:00,468.56,469.66,467.11,469.66,37802.0,452.5578,453.6202,451.1573,453.6202,37802.0
2023-03-02 14:00:00,469.62,470.61,468.71,470.07,25367.0,453.5816,454.5377,452.7026,454.0162,25367.0
2023-03-02 15:00:00,469.98,471.27,467.95,468.9,98869.0,453.9293,455.1752,451.9686,452.8861,98869.0
2023-03-02 16:00:00,468.78,468.78,468.78,468.78,187649.0,452.7702,452.7702,452.7702,452.7702,187649.0
2023-03-03 09:30:00,471.21,471.21,466.16,467.76,40398.0,455.1172,455.1172,450.2397,451.7851,40398.0
2023-03-03 10:00:00,467.75,468.34,465.14,467.98,49425.0,451.7754,452.3453,449.2546,451.9976,49425.0
2023-03-03 11:00:00,467.98,468.04,465.75,467.26,53490.0,451.9976,452.0555,449.8437,451.3021,53490.0
2023-03-03 12:00:00,467.22,467.75,465.94,466.84,79239.0,451.2635,451.7754,450.0272,450.8965,79239.0
2023-03-03 13:00:00,466.97,467.75,466.52,467.4,157645.0,451.0221,451.7754,450.5874,451.4374,157645.0
2023-03-03 14:00:00,467.28,468.65,467.14,468.55,79330.0,451.3215,452.6447,451.1862,452.5481,79330.0
2023-03-03 15:00:00,468.5,470.51,468.33,470.23,218792.0,452.4998,454.4412,452.3356,454.1707,218792.0
2023-03-03 16:00:00,470.23,471.57,470.23,471.57,147026.0,454.1707,455.465,454.1707,455.465,147026.0
2023-03-06 09:30:00,471.46,473.64,469.43,471.95,50984.0,455.3587,457.4643,453.398,455.832,50984.0
2023-03-06 10:00:00,471.94,473.43,469.25,470.05,59010.0,455.8223,457.2614,453.2242,453.9969,59010.0
2023-03-06 11:00:00,470.11,472.5,470.1,472.08,62635.0,454.0548,456.3632,454.0452,455.9575,62635.0
2023-03-06 12:00:00,472.25,473.47,472.03,472.31,46845.0,456.1217,457.3001,455.9092,456.1797,46845.0
2023-03-06 13:00:00,472.52,472.79,471.11,471.22,37930.0,456.3825,456.6433,455.0207,455.1269,37930.0
2023-03-06 14:00:00,471.26,472.42,470.98,471.97,31339.0,455.1655,456.2859,454.8951,455.8513,31339.0
2023-03-06 15:00:00,471.88,473.75,471.61,473.2,82873.0,455.7644,457.5705,455.5036,457.0393,82873.0
2023-03-06 16:00:00,473.22,473.22,472.84,472.84,172137.0,457.0586,457.0586,456.6916,456.6916,172137.0
2023-03-07 09:30:00,475.49,477.0,470.39,470.52,40072.0,459.2511,460.7095,454.3253,454.4508,40072.0
2023-03-07 10:00:00,470.08,470.56,466.44,467.84,82058.0,454.0258,454.4894,450.5102,451.8623,82058.0
2023-03-07 11:00:00,467.84,469.0,466.0,466.12,72653.0,451.8623,452.9827,450.0852,450.2011,72653.0
2023-03-07 12:00:00,466.28,467.16,465.0,465.37,51346.0,450.3556,451.2056,449.1193,449.4767,51346.0
2023-03-07 13:00:00,465.33,465.5,463.74,464.74,72342.0,449.4381,449.6023,447.9024,448.8682,72342.0
2023-03-07 14:00:00,464.74,466.79,464.62,466.13,117228.0,448.8682,450.8482,448.7523,450.2107,117228.0
2023-03-07 15:00:00,466.18,468.38,466.18,466.99,215643.0,450.259,452.3839,450.259,451.0414,215643.0
2023-03-07 16:00:00,466.79,466.8,466.79,466.79,146742.0,450.8482,450.8579,450.8482,450.8482,146742.0
2023-03-08 09:30:00,464.2,467.89,463.0,465.62,91625.0,448.3467,451.9106,447.1876,449.7182,91625.0
2023-03-08 10:00:00,465.73,467.13,464.46,465.71,99414.0,449.8244,451.1766,448.5978,449.8051,99414.0
2023-03-08 11:00:00,465.63,467.51,465.32,467.29,46538.0,449.7278,451.5436,449.4284,451.3311,46538.0
2023-03-08 12:00:00,467.25,467.3,463.84,465.51,32100.0,451.2925,451.3408,447.9989,449.6119,32100.0
2023-03-08 13:00:00,465.34,465.8,463.94,465.38,38534.0,449.4477,449.892,448.0955,449.4864,38534.0
2023-03-08 14:00:00,465.34,467.0,464.95,466.71,48043.0,449.4477,451.051,449.071,450.7709,48043.0
2023-03-08 15:00:00,466.78,467.95,465.02,466.96,111790.0,450.8385,451.9686,449.1386,451.0124,111790.0
2023-03-08 16:00:00,466.94,466.94,466.67,466.67,270284.0,450.9931,450.9931,450.7323,450.7323,270284.0
2023-03-09 09:30:00,469.13,470.2,466.7,468.47,49322.0,454.5662,455.603,452.2117,453.9267,49322.0
2023-03-09 10:00:00,468.46,468.6,465.59,466.26,65517.0,453.917,454.0527,451.1361,451.7853,65517.0
2023-03-09 11:00:00,466.35,466.64,464.18,464.98,39510.0,451.8725,452.1535,449.7699,450.5451,39510.0
2023-03-09 12:00:00,465.06,466.39,463.8,465.85,45237.0,450.6226,451.9113,449.4017,451.3881,45237.0
2023-03-09 13:00:00,465.92,466.98,463.81,464.3,37236.0,451.4559,452.483,449.4114,449.8862,37236.0
2023-03-09 14:00:00,464.61,465.08,460.35,460.49,78318.0,450.1866,450.642,446.0588,446.1945,78318.0
2023-03-09 15:00:00,460.63,461.94,458.2,459.97,130833.0,446.3301,447.5994,443.9756,445.6906,130833.0
2023-03-09 16:00:00,459.96,459.96,459.96,459.96,257802.0,445.6809,445.6809,445.6809,445.6809,257802.0
2023-03-10 09:30:00,458.58,464.53,457.2,462.7,98949.0,444.3438,450.109,443.0066,448.3359,98949.0
2023-03-10 10:00:00,462.37,462.98,458.72,462.14,76578.0,448.0161,448.6072,444.4794,447.7932,76578.0
2023-03-10 11:00:00,461.95,463.64,459.4,459.96,86523.0,447.6091,449.2467,445.1383,445.6809,86523.0
2023-03-10 12:00:00,460.27,461.05,457.76,457.88,60277.0,445.9813,446.7371,443.5492,443.6655,60277.0
2023-03-10 13:00:00,457.87,458.19,454.1,454.32,82755.0,443.6558,443.9659,440.0028,440.216,82755.0
2023-03-10 14:00:00,454.66,458.05,453.53,457.12,72638.0,440.5454,443.8302,439.4505,442.9291,72638.0
2023-03-10 15:00:00,457.19,458.04,453.2,454.55,150546.0,442.9969,443.8205,439.1308,440.4389,150546.0
2023-03-10 16:00:00,454.56,454.56,454.56,454.56,157020.0,440.4486,440.4486,440.4486,440.4486,157020.0
2023-03-13 09:30:00,453.75,458.68,453.73,457.97,61399.0,439.6637,444.4406,439.6443,443.7527,61399.0
2023-03-13 10:00:00,457.97,465.19,456.72,464.72,106975.0,443.7527,450.7486,442.5415,450.2931,106975.0
2023-03-13 11:00:00,465.0,466.29,462.58,464.68,71137.0,450.5645,451.8144,448.2196,450.2544,71137.0
2023-03-13 12:00:00,464.98,466.26,459.36,460.05,36619.0,450.5451,451.7853,445.0995,445.7681,36619.0
2023-03-13 13:00:00,460.3,463.22,459.02,462.56,51414.0,446.0104,448.8397,444.7701,448.2002,51414.0
2023-03-13 14:00:00,462.48,462.86,459.5,460.72,43963.0,448.1227,448.4909,445.2352,446.4173,43963.0
2023-03-13 15:00:00,460.46,461.92,458.62,458.95,106264.0,446.1654,447.5801,444.3825,444.7023,106264.0
2023-03-13 16:00:00,459.13,459.13,458.95,458.95,116847.0,444.8767,444.8767,444.7023,444.7023,116847.0
2023-03-14 09:30:00,460.37,461.54,457.64,459.97,111370.0,446.0782,447.2119,443.4329,445.6906,111370.0
2023-03-14 10:00:00,460.43,463.2,459.17,462.4,102026.0,446.1363,448.8203,444.9154,448.0452,102026.0
2023-03-14 11:00:00,462.58,463.0,459.21,459.63,60763.0,448.2196,448.6265,444.9542,445.3612,60763.0
2023-03-14 12:00:00,459.5,460.05,458.08,458.68,35115.0,445.2352,445.7681,443.8593,444.4406,35115.0
2023-03-14 13:00:00,458.8,459.05,453.8,454.62,64378.0,444.5569,444.7992,439.7121,440.5067,64378.0
2023-03-14 14:00:00,454.78,457.23,453.81,455.34,46035.0,440.6617,443.0357,439.7218,441.2043,46035.0
2023-03-14 15:00:00,455.77,458.87,454.06,458.3,85972.0,441.621,444.6248,439.9641,444.0724,85972.0
2023-03-14 16:00:00,458.58,458.58,458.58,458.58,234064.0,444.3438,444.3438,444.3438,444.3438,234064.0
2023-03-15 09:30:00,451.44,455.24,451.18,452.09,99078.0,437.4254,441.1074,437.1735,438.0552,99078.0
2023-03-15 10:00:00,451.96,456.54,450.95,453.7,63245.0,437.9293,442.3671,436.9506,439.6153,63245.0
2023-03-15 11:00:00,454.03,456.11,453.18,454.36,37397.0,439.935,441.9504,439.1114,440.2548,37397.0
2023-03-15 12:00:00,454.44,455.61,453.87,455.07,22338.0,440.3323,441.466,439.78,440.9427,22338.0
2023-03-15 13:00:00,455.02,457.43,454.52,456.82,31802.0,440.8943,443.2295,440.4098,442.6384,31802.0
2023-03-15 14:00:00,456.89,459.56,455.25,457.66,41704.0,442.7062,445.2933,441.1171,443.4523,41704.0
2023-03-15 15:00:00,457.87,458.2,453.89,456.71,165347.0,443.6558,443.9756,439.7994,442.5318,165347.0
2023-03-15 16:00:00,456.48,456.48,456.48,456.48,246118.0,442.3089,442.3089,442.3089,442.3089,246118.0
2023-03-16 09:30:00,454.68,459.6,453.44,458.33,32100.0,440.5648,445.3321,439.3633,444.1015,32100.0
2023-03-16 10:00:00,458.68,462.62,456.74,462.48,48710.0,444.4406,448.2583,442.5609,448.1227,48710.0
2023-03-16 11:00:00,462.64,463.83,460.82,463.58,45955.0,448.2777,449.4308,446.5142,449.1885,45955.0
2023-03-16 12:00:00,463.76,465.9,461.88,465.87,47231.0,449.3629,451.4365,447.5413,451.4074,47231.0
2023-03-16 13:00:00,465.54,467.87,465.4,467.62,39145.0,451.0877,453.3454,450.952,453.1031,39145.0
2023-03-16 14:00:00,467.56,467.75,465.7,467.48,46368.0,453.045,453.2291,451.2427,452.9675,46368.0
2023-03-16 15:00:00,467.57,469.48,467.17,468.5,154224.0,453.0547,454.9054,452.6671,453.9558,154224.0
2023-03-16 16:00:00,468.5,468.5,468.5,468.5,184494.0,453.9558,453.9558,453.9558,453.9558,184494.0
2023-03-17 09:30:00,468.44,468.87,463.0,463.7,213109.0,453.8977,454.3143,448.6265,449.3048,213109.0
2023-03-17 10:00:00,465.84,466.87,461.76,465.02,53271.0,451.3784,452.3764,447.425,450.5838,53271.0
2023-03-17 11:00:00,465.11,467.22,462.18,463.04,56164.0,450.671,452.7155,447.832,448.6653,56164.0
2023-03-17 12:00:00,463.03,464.54,462.72,462.89,30797.0,448.6556,450.1187,448.3552,448.52,30797.0
2023-03-17 13:00:00,462.87,464.73,462.07,464.56,47139.0,448.5006,450.3028,447.7254,450.1381,47139.0
2023-03-17 14:00:00,464.76,465.02,460.86,462.05,60089.0,450.3319,450.5838,446.553,447.706,60089.0
2023-03-17 15:00:00,462.19,463.95,462.18,462.81,148302.0,447.8417,449.547,447.832,448.4424,148302.0
2023-03-17 16:00:00,462.82,463.17,462.82,463.17,670995.0,448.4521,448.7913,448.4521,448.7913,670995.0
2023-03-20 09:30:00,463.32,470.85,463.32,469.94,31781.0,448.9366,456.2328,448.9366,455.3511,31781.0
2023-03-20 10:00:00,470.34,470.56,466.83,467.75,57805.0,455.7387,455.9518,452.3376,453.2291,57805.0
2023-03-20 11:00:00,467.75,469.3,466.86,467.71,43096.0,453.2291,454.731,452.3667,453.1903,43096.0
2023-03-20 12:00:00,467.89,469.76,467.12,469.39,41306.0,453.3647,455.1767,452.6186,454.8182,41306.0
2023-03-20 13:00:00,469.4,470.13,467.98,468.37,39725.0,454.8279,455.5352,453.4519,453.8298,39725.0
2023-03-20 14:00:00,468.4,468.76,465.64,466.65,35269.0,453.8589,454.2077,451.1846,452.1632,35269.0
2023-03-20 15:00:00,466.74,468.0,466.33,467.09,139021.0,452.2504,453.4713,451.8532,452.5896,139021.0
2023-03-20 16:00:00,466.99,466.99,466.99,466.99,212347.0,452.4927,452.4927,452.4927,452.4927,212347.0
2023-03-21 09:30:00,467.93,470.75,467.53,468.31,30390.0,453.4035,456.1359,453.0159,453.7717,30390.0
2023-03-21 10:00:00,468.31,471.12,468.31,469.85,48848.0,453.7717,456.4945,453.7717,455.2639,48848.0
2023-03-21 11:00:00,469.87,469.94,467.22,467.59,45035.0,455.2833,455.3511,452.7155,453.074,45035.0
2023-03-21 12:00:00,467.62,468.91,466.92,468.56,50292.0,453.1031,454.3531,452.4248,454.0139,50292.0
2023-03-21 13:00:00,468.46,469.35,466.72,466.75,61773.0,453.917,454.7794,452.2311,452.2601,61773.0
2023-03-21 14:00:00,466.84,468.83,466.26,468.74,50020.0,452.3473,454.2756,451.7853,454.1883,50020.0
2023-03-21 15:00:00,468.67,470.87,468.67,469.98,94125.0,454.1205,456.2522,454.1205,455.3899,94125.0
2023-03-21 16:00:00,469.65,469.7,469.65,469.7,198552.0,455.0701,455.1185,455.0701,455.1185,198552.0
2023-03-22 09:30:00,471.95,474.77,470.85,472.19,37052.0,457.2987,460.0311,456.2328,457.5312,37052.0
2023-03-22 10:00:00,472.14,474.27,471.34,472.18,40488.0,457.4828,459.5467,456.7076,457.5216,40488.0
2023-03-22 11:00:00,472.2,472.79,471.53,472.78,30511.0,457.5409,458.1126,456.8917,458.1029,30511.0
2023-03-22 12:00:00,472.55,473.77,471.06,471.35,39627.0,457.8801,459.0622,456.4363,456.7173,39627.0
2023-03-22 13:00:00,471.41,472.61,470.76,471.41,23900.0,456.7755,457.9382,456.1456,456.7755,23900.0
2023-03-22 14:00:00,471.72,474.89,471.69,471.69,45015.0,457.0758,460.1474,457.0468,457.0468,45015.0
2023-03-22 15:00:00,471.67,472.45,465.21,465.23,126436.0,457.0274,457.7832,450.7679,450.7873,126436.0
2023-03-22 16:00:00,465.23,465.39,465.23,465.39,113417.0,450.7873,450.9423,450.7873,450.9423,113417.0
2023-03-23 09:30:00,466.67,470.41,466.22,468.52,60136.0,452.1826,455.8065,451.7466,453.9752,60136.0
2023-03-23 10:00:00,468.58,469.77,465.54,467.11,76040.0,454.0333,455.1864,451.0877,452.6089,76040.0
2023-03-23 11:00:00,467.53,468.59,464.19,464.4,81534.0,453.0159,454.043,449.7796,449.9831,81534.0
2023-03-23 12:00:00,464.61,464.61,459.39,459.39,87009.0,450.1866,450.1866,445.1286,445.1286,87009.0
2023-03-23 13:00:00,459.37,460.01,451.27,452.49,119185.0,445.1092,445.7294,437.2607,438.4428,119185.0
2023-03-23 14:00:00,452.49,452.64,443.14,444.34,181433.0,438.4428,438.5882,429.3831,430.5458,181433.0
2023-03-23 15:00:00,444.48,447.53,443.32,446.13,440796.0,430.6815,433.6368,429.5575,432.2803,440796.0
2023-03-23 16:00:00,446.3,446.3,446.3,446.3,212035.0,432.445,432.445,432.445,432.445,212035.0
2023-03-24 09:30:00,445.62,446.22,440.31,444.48,117132.0,431.7861,432.3675,426.6409,430.6815,117132.0
2023-03-24 10:00:00,444.48,450.06,444.24,447.16,183776.0,430.6815,436.0883,430.4489,433.2783,183776.0
2023-03-24 11:00:00,447.15,450.83,446.38,450.61,153352.0,433.2686,436.8343,432.5225,436.6212,153352.0
2023-03-24 12:00:00,450.63,453.12,449.12,452.88,155117.0,436.6406,439.0533,435.1774,438.8207,155117.0
2023-03-24 13:00:00,452.91,455.02,452.51,453.36,84124.0,438.8498,440.8943,438.4622,439.2858,84124.0
2023-03-24 14:00:00,453.44,455.25,453.12,454.59,59978.0,439.3633,441.1171,439.0533,440.4776,59978.0
2023-03-24 15:00:00,454.6,456.87,453.65,456.8,196014.0,440.4873,442.6868,439.5668,442.619,196014.0
2023-03-24 16:00:00,456.69,456.69,456.69,456.69,228356.0,442.5124,442.5124,442.5124,442.5124,228356.0
2023-03-27 09:30:00,467.83,470.34,464.08,465.02,70205.0,453.3066,455.7387,449.673,450.5838,70205.0
2023-03-27 10:00:00,465.03,466.24,462.25,462.25,95003.0,450.5935,451.766,447.8998,447.8998,95003.0
2023-03-27 11:00:00,462.86,465.32,462.47,464.88,52462.0,448.4909,450.8745,448.113,450.4482,52462.0
2023-03-27 12:00:00,464.69,465.55,464.12,464.66,67025.0,450.2641,451.0974,449.7118,450.235,67025.0
2023-03-27 13:00:00,464.66,467.79,464.66,466.93,56585.0,450.235,453.2678,450.235,452.4345,56585.0
2023-03-27 14:00:00,466.81,467.07,465.14,466.67,34989.0,452.3183,452.5702,450.7001,452.1826,34989.0
2023-03-27 15:00:00,466.64,467.78,463.83,464.45,139636.0,452.1535,453.2581,449.4308,450.0315,139636.0
2023-03-27 16:00:00,464.53,464.53,463.97,463.97,188979.0,450.109,450.109,449.5664,449.5664,188979.0
2023-03-28 09:30:00,467.88,469.56,465.12,468.89,38796.0,453.355,454.9829,450.6807,454.3337,38796.0
2023-03-28 10:00:00,468.21,468.68,466.63,468.14,35637.0,453.6748,454.1302,452.1438,453.607,35637.0
2023-03-28 11:00:00,468.25,469.18,467.44,468.31,46027.0,453.7136,454.6147,452.9287,453.7717,46027.0
2023-03-28 12:00:00,468.28,468.31,465.72,466.5,26897.0,453.7426,453.7717,451.2621,452.0179,26897.0
2023-03-28 13:00:00,466.47,466.47,460.22,460.23,50984.0,451.9888,451.9888,445.9328,445.9425,50984.0
2023-03-28 14:00:00,460.08,460.45,457.8,459.65,67427.0,445.7972,446.1557,443.588,445.3805,67427.0
2023-03-28 15:00:00,459.74,460.62,457.44,458.62,143025.0,445.4677,446.3204,443.2391,444.3825,143025.0
2023-03-28 16:00:00,458.59,458.6,458.53,458.53,118730.0,444.3534,444.3631,444.2953,444.2953,118730.0
2023-03-29 09:30:00,459.82,460.05,455.86,458.9,64442.0,445.5453,445.7681,441.7082,444.6538,64442.0
2023-03-29 10:00:00,458.41,458.75,454.46,456.0,41524.0,444.179,444.5085,440.3517,441.8438,41524.0
2023-03-29 11:00:00,455.76,455.84,453.39,455.06,27386.0,441.6113,441.6888,439.3149,440.933,27386.0
2023-03-29 12:00:00,455.28,456.99,454.94,456.17,31490.0,441.1462,442.8031,440.8168,442.0086,31490.0
2023-03-29 13:00:00,456.34,456.87,453.83,454.85,33017.0,442.1733,442.6868,439.7412,440.7295,33017.0
2023-03-29 14:00:00,455.07,456.12,454.29,455.69,39776.0,440.9427,441.9601,440.1869,441.5435,39776.0
2023-03-29 15:00:00,455.77,456.92,455.07,456.17,136703.0,441.621,442.7353,440.9427,442.0086,136703.0
2023-03-29 16:00:00,456.3,456.3,456.17,456.17,123350.0,442.1345,442.1345,442.0086,442.0086,123350.0
2023-03-30 09:30:00,457.74,457.74,454.58,455.0,24262.0,443.5298,443.5298,440.4679,440.8749,24262.0
2023-03-30 10:00:00,454.85,455.03,452.78,454.59,51300.0,440.7295,440.904,438.7238,440.4776,51300.0
2023-03-30 11:00:00,454.46,454.69,452.49,452.81,42368.0,440.3517,440.5745,438.4428,438.7529,42368.0
2023-03-30 12:00:00,452.85,452.85,449.6,450.34,27424.0,438.7916,438.7916,435.6425,436.3596,27424.0
2023-03-30 13:00:00,450.27,454.37,450.23,454.37,76126.0,436.2917,440.2645,436.253,440.2645,76126.0
2023-03-30 14:00:00,454.38,458.56,453.98,458.35,122609.0,440.2741,444.3244,439.8866,444.1209,122609.0
2023-03-30 15:00:00,458.27,460.92,457.92,458.94,211603.0,444.0434,446.6111,443.7042,444.6926,211603.0
2023-03-30 16:00:00,459.06,459.07,458.92,458.92,105539.0,444.8089,444.8185,444.6732,444.6732,105539.0
2023-03-31 09:30:00,461.33,461.81,459.2,460.47,23723.0,447.0084,447.4735,444.9445,446.1751,23723.0
2023-03-31 10:00:00,460.2,460.76,457.42,457.76,44724.0,445.9135,446.4561,443.2198,443.5492,44724.0
2023-03-31 11:00:00,457.64,459.95,457.63,459.95,53997.0,443.4329,445.6712,443.4232,445.6712,53997.0
2023-03-31 12:00:00,459.81,461.33,459.0,459.48,29285.0,445.5356,447.0084,444.7507,445.2158,29285.0
2023-03-31 13:00:00,459.4,459.87,458.7,459.69,30701.0,445.1383,445.5937,444.46,445.4193,30701.0
2023-03-31 14:00:00,459.63,460.44,457.97,458.75,53222.0,445.3612,446.146,443.7527,444.5085,53222.0
2023-03-31 15:00:00,458.8,460.27,458.24,459.75,148289.0,444.5569,445.9813,444.0143,445.4774,148289.0
2023-03-31 16:00:00,459.57,459.81,459.57,459.81,337381.0,445.303,445.5356,445.303,445.5356,337381.0
2023-04-03 09:30:00,467.49,473.16,464.54,472.98,76973.0,452.9772,458.4711,450.1187,458.2967,76973.0
2023-04-03 10:00:00,472.51,476.03,472.02,472.16,81629.0,457.8413,461.252,457.3665,457.5022,81629.0
2023-04-03 11:00:00,471.78,474.81,470.17,474.47,58582.0,457.134,460.0699,455.574,459.7405,58582.0
2023-04-03 12:00:00,474.53,476.57,474.26,475.5,99135.0,459.7986,461.7753,459.537,460.7385,99135.0
2023-04-03 13:00:00,475.49,477.0,475.0,476.94,71742.0,460.7288,462.1919,460.254,462.1338,71742.0
2023-04-03 14:00:00,476.88,478.58,476.75,478.5,39051.0,462.0756,463.7229,461.9497,463.6454,39051.0
2023-04-03 15:00:00,478.45,478.82,476.31,476.5,129604.0,463.5969,463.9554,461.5233,461.7074,129604.0
2023-04-03 16:00:00,476.46,476.49,476.46,476.49,135120.0,461.6687,461.6978,461.6687,461.6978,135120.0
2023-04-04 09:30:00,475.0,476.19,472.65,474.16,48086.0,460.254,461.4071,457.977,459.4401,48086.0
2023-04-04 10:00:00,474.76,475.82,473.82,474.7,55070.0,460.0215,461.0486,459.1106,459.9633,55070.0
2023-04-04 11:00:00,474.82,475.61,472.97,474.68,45508.0,460.0796,460.8451,458.287,459.9439,45508.0
2023-04-04 12:00:00,474.42,475.27,473.46,474.87,40990.0,459.692,460.5156,458.7618,460.128,40990.0
2023-04-04 13:00:00,475.12,476.34,474.82,475.95,52451.0,460.3703,461.5524,460.0796,461.1745,52451.0
2023-04-04 14:00:00,475.82,475.82,474.34,474.83,41156.0,461.0486,461.0486,459.6145,460.0893,41156.0
2023-04-04 15:00:00,474.79,475.66,474.0,475.47,100723.0,460.0505,460.8935,459.2851,460.7094,100723.0
2023-04-04 16:00:00,475.43,475.43,475.43,475.43,120185.0,460.6707,460.6707,460.6707,460.6707,120185.0
2023-04-05 09:30:00,478.77,478.77,473.9,478.13,90530.0,463.907,463.907,459.1882,463.2868,90530.0
2023-04-05 10:00:00,478.37,480.87,476.23,480.36,101828.0,463.5194,465.9418,461.4458,465.4476,101828.0
2023-04-05 11:00:00,480.36,483.99,480.35,481.13,95719.0,465.4476,468.9649,465.4379,466.1937,95719.0
2023-04-05 12:00:00,481.22,484.64,481.12,481.9,68529.0,466.2809,469.5947,466.184,466.9398,68529.0
2023-04-05 13:00:00,482.09,483.42,481.47,482.67,42547.0,467.1239,468.4126,466.5232,467.6859,42547.0
2023-04-05 14:00:00,482.69,486.84,482.55,486.47,90464.0,467.7053,471.7264,467.5696,471.3679,90464.0
2023-04-05 15:00:00,486.72,487.46,484.45,484.88,232927.0,471.6102,472.3272,469.4106,469.8273,232927.0
2023-04-05 16:00:00,484.62,484.87,484.62,484.69,211027.0,469.5754,469.8176,469.5754,469.6432,211027.0
2023-04-06 09:30:00,486.77,488.52,483.41,483.9,38120.0,471.6586,473.3543,468.4029,468.8777,38120.0
2023-04-06 10:00:00,483.9,486.39,480.72,484.85,51110.0,468.8777,471.2904,465.7964,469.7982,51110.0
2023-04-06 11:00:00,484.75,485.16,483.16,483.73,35421.0,469.7013,470.0986,468.1607,468.713,35421.0
2023-04-06 12:00:00,483.75,485.01,482.71,484.69,33035.0,468.7324,469.9533,467.7247,469.6432,33035.0
2023-04-06 13:00:00,484.64,485.27,483.59,484.61,45189.0,469.5947,470.2052,468.5773,469.5657,45189.0
2023-04-06 14:00:00,484.73,485.09,482.63,482.82,75225.0,469.6819,470.0308,467.6471,467.8312,75225.0
2023-04-06 15:00:00,482.91,483.74,481.67,483.29,120261.0,467.9184,468.7227,466.7169,468.2867,120261.0
2023-04-06 16:00:00,483.29,483.54,483.29,483.54,142424.0,468.2867,468.5289,468.2867,468.5289,142424.0
2023-04-10 09:30:00,481.27,483.44,479.5,480.48,34162.0,466.3294,468.432,464.6143,465.5639,34162.0
2023-04-10 10:00:00,480.73,482.49,479.76,480.95,40616.0,465.8061,467.5115,464.8662,466.0193,40616.0
2023-04-10 11:00:00,481.02,482.4,480.34,482.04,18199.0,466.0871,467.4243,465.4282,467.0755,18199.0
2023-04-10 12:00:00,482.49,483.25,481.85,483.14,29621.0,467.5115,468.2479,466.8914,468.1413,29621.0
2023-04-10 13:00:00,483.14,484.26,482.92,483.37,42339.0,468.1413,469.2265,467.9281,468.3642,42339.0
2023-04-10 14:00:00,483.28,483.45,481.95,482.38,43429.0,468.277,468.4417,466.9883,467.4049,43429.0
2023-04-10 15:00:00,482.54,485.02,482.41,485.01,140000.0,467.5599,469.9629,467.434,469.9533,140000.0
2023-04-10 16:00:00,485.0,485.0,484.93,484.93,90581.0,469.9436,469.9436,469.8757,469.8757,90581.0
2023-04-11 09:30:00,487.58,488.75,485.37,488.75,29982.0,472.4435,473.5772,470.3021,473.5772,29982.0
2023-04-11 10:00:00,488.67,488.67,486.4,488.24,36652.0,473.4996,473.4996,471.3001,473.083,36652.0
2023-04-11 11:00:00,488.36,489.53,487.91,489.17,46697.0,473.1993,474.3329,472.7632,473.9841,46697.0
2023-04-11 12:00:00,489.16,489.38,487.97,488.81,39886.0,473.9744,474.1876,472.8214,473.6353,39886.0
2023-04-11 13:00:00,488.84,490.64,488.49,490.09,59583.0,473.6644,475.4085,473.3252,474.8756,59583.0
2023-04-11 14:00:00,489.91,490.79,489.36,490.24,87901.0,474.7011,475.5538,474.1682,475.0209,87901.0
2023-04-11 15:00:00,490.17,490.51,488.96,489.79,183941.0,474.9531,475.2825,473.7806,474.5849,183941.0
2023-04-11 16:00:00,489.79,489.79,489.68,489.68,241667.0,474.5849,474.5849,474.4783,474.4783,241667.0
2023-04-12 09:30:00,488.17,491.71,487.07,490.34,78289.0,473.0152,476.4453,471.9493,475.1178,78289.0
2023-04-12 10:00:00,490.36,492.94,489.54,490.47,95474.0,475.1372,477.6371,474.3426,475.2438,95474.0
2023-04-12 11:00:00,490.69,492.7,490.27,492.28,23634.0,475.4569,477.4045,475.05,476.9976,23634.0
2023-04-12 12:00:00,492.28,495.01,492.19,494.87,29049.0,476.9976,479.6428,476.9104,479.5072,29049.0
2023-04-12 13:00:00,494.84,496.21,494.62,495.41,48294.0,479.4781,480.8056,479.2649,480.0304,48294.0
2023-04-12 14:00:00,495.62,496.17,493.96,494.19,70047.0,480.2339,480.7668,478.6254,478.8483,70047.0
2023-04-12 15:00:00,494.31,494.64,492.55,492.99,192533.0,478.9645,479.2843,477.2592,477.6855,192533.0
2023-04-12 16:00:00,492.99,492.99,492.99,492.99,103906.0,477.6855,477.6855,477.6855,477.6855,103906.0
2023-04-13 09:30:00,495.07,495.07,490.88,491.81,54854.0,479.701,479.701,475.641,476.5422,54854.0
2023-04-13 10:00:00,492.0,494.58,491.97,493.65,57746.0,476.7263,479.2262,476.6972,478.325,57746.0
2023-04-13 11:00:00,493.84,495.22,493.83,494.6,52811.0,478.5091,479.8463,478.4994,479.2455,52811.0
2023-04-13 12:00:00,494.6,495.89,494.57,495.25,35293.0,479.2455,480.4955,479.2165,479.8754,35293.0
2023-04-13 13:00:00,495.48,496.48,495.24,496.17,27798.0,480.0982,481.0672,479.8657,480.7668,27798.0
2023-04-13 14:00:00,496.05,498.4,495.99,498.23,25017.0,480.6505,482.9276,480.5924,482.7629,25017.0
2023-04-13 15:00:00,498.15,498.15,495.0,496.19,127191.0,482.6853,482.6853,479.6331,480.7862,127191.0
2023-04-13 16:00:00,496.2,496.2,496.2,496.2,180777.0,480.7959,480.7959,480.7959,480.7959,180777.0
2023-04-14 09:30:00,495.53,497.56,491.34,491.75,53474.0,480.1467,482.1137,476.0867,476.484,53474.0
2023-04-14 10:00:00,491.96,491.96,482.51,487.64,85061.0,476.6875,476.6875,467.5309,472.5016,85061.0
2023-04-14 11:00:00,487.42,487.42,484.91,486.38,70638.0,472.2884,472.2884,469.8564,471.2807,70638.0
2023-04-14 12:00:00,486.68,486.68,484.95,486.64,28455.0,471.5714,471.5714,469.8951,471.5327,28455.0
2023-04-14 13:00:00,486.49,487.95,485.33,487.41,46533.0,471.3873,472.802,470.2633,472.2788,46533.0
2023-04-14 14:00:00,487.23,487.27,485.52,485.92,27739.0,472.1043,472.1431,470.4474,470.835,27739.0
2023-04-14 15:00:00,485.99,486.19,484.06,484.35,127523.0,470.9028,471.0966,469.0327,469.3137,127523.0
2023-04-14 16:00:00,484.3,484.46,484.3,484.46,132798.0,469.2653,469.4203,469.2653,469.4203,132798.0
2023-04-17 09:30:00,483.45,483.59,479.19,481.96,36423.0,468.4417,468.5773,464.3139,466.9979,36423.0
2023-04-17 10:00:00,481.14,483.17,480.42,480.52,35413.0,466.2034,468.1704,465.5057,465.6026,35413.0
2023-04-17 11:00:00,480.48,482.53,480.04,481.54,34306.0,465.5639,467.5502,465.1375,466.591,34306.0
2023-04-17 12:00:00,481.52,481.79,480.79,481.13,31002.0,466.5716,466.8332,465.8643,466.1937,31002.0
2023-04-17 13:00:00,481.05,481.97,480.83,481.36,24795.0,466.1162,467.0076,465.903,466.4166,24795.0
2023-04-17 14:00:00,481.3,483.51,480.7,483.43,30600.0,466.3584,468.4998,465.7771,468.4223,30600.0
2023-04-17 15:00:00,483.61,484.61,483.01,484.31,106807.0,468.5967,469.5657,468.0153,469.275,106807.0
2023-04-17 16:00:00,484.27,484.27,484.27,484.27,181747.0,469.2362,469.2362,469.2362,469.2362,181747.0
2023-04-18 09:30:00,483.0,484.36,481.73,483.07,43934.0,468.0057,469.3234,466.7751,468.0735,43934.0
2023-04-18 10:00:00,482.75,483.65,479.5,480.58,92701.0,467.7634,468.6355,464.6143,465.6608,92701.0
2023-04-18 11:00:00,480.78,482.79,480.33,482.58,50158.0,465.8546,467.8022,465.4185,467.5987,50158.0
2023-04-18 12:00:00,482.65,483.86,482.25,483.09,29058.0,467.6665,468.839,467.2789,468.0929,29058.0
2023-04-18 13:00:00,483.18,484.79,482.84,484.04,39079.0,468.1801,469.7401,467.8506,469.0134,39079.0
2023-04-18 14:00:00,484.05,484.5,483.07,483.57,43207.0,469.0231,469.4591,468.0735,468.558,43207.0
2023-04-18 15:00:00,483.54,484.76,482.75,482.89,141112.0,468.5289,469.711,467.7634,467.8991,141112.0
2023-04-18 16:00:00,483.08,483.08,483.08,483.08,171704.0,468.0832,468.0832,468.0832,468.0832,171704.0
2023-04-19 09:30:00,467.84,469.4,454.22,462.83,416906.0,453.3163,454.8279,440.1191,448.4618,416906.0
2023-04-19 10:00:00,463.46,468.86,460.45,466.55,260109.0,449.0723,454.3046,446.1557,452.0663,260109.0
2023-04-19 11:00:00,466.53,466.8,460.0,460.01,221675.0,452.047,452.3086,445.7197,445.7294,221675.0
2023-04-19 12:00:00,460.24,461.43,453.34,455.63,155575.0,445.9522,447.1053,439.2664,441.4853,155575.0
2023-04-19 13:00:00,456.05,459.01,453.73,457.65,165711.0,441.8923,444.7604,439.6443,443.4426,165711.0
2023-04-19 14:00:00,457.55,457.75,453.56,454.02,127240.0,443.3457,443.5395,439.4796,439.9253,127240.0
2023-04-19 15:00:00,454.22,457.61,453.48,457.58,533357.0,440.1191,443.4039,439.4021,443.3748,533357.0
2023-04-19 16:00:00,457.37,457.37,445.21,445.22,198522.0,443.1713,443.1713,431.3888,431.3985,198522.0
2023-04-20 09:30:00,457.27,457.27,452.89,453.0,82876.0,443.0744,443.0744,438.8304,438.937,82876.0
2023-04-20 10:00:00,453.0,455.04,451.23,454.58,182685.0,438.937,440.9137,437.2219,440.4679,182685.0
2023-04-20 11:00:00,454.44,454.48,451.04,451.47,138872.0,440.3323,440.371,437.0378,437.4545,138872.0
2023-04-20 12:00:00,451.5,454.69,451.5,454.21,88534.0,437.4835,440.5745,437.4835,440.1094,88534.0
2023-04-20 13:00:00,454.01,454.44,450.89,451.06,137735.0,439.9156,440.3323,436.8925,437.0572,137735.0
2023-04-20 14:00:00,451.05,453.06,450.24,451.33,110909.0,437.0475,438.9951,436.2627,437.3188,110909.0
2023-04-20 15:00:00,451.33,455.05,451.07,455.03,309037.0,437.3188,440.9233,437.0669,440.904,309037.0
2023-04-20 16:00:00,455.01,455.02,454.93,454.93,336824.0,440.8846,440.8943,440.8071,440.8071,336824.0
2023-04-21 09:30:00,454.99,455.53,448.99,448.99,114862.0,440.8652,441.3884,435.0515,435.0515,114862.0
2023-04-21 10:00:00,448.91,450.26,443.65,445.11,209533.0,434.974,436.282,429.8772,431.2919,209533.0
2023-04-21 11:00:00,444.9,446.52,444.74,445.69,75222.0,431.0884,432.6581,430.9334,431.8539,75222.0
2023-04-21 12:00:00,445.59,449.58,445.32,449.42,72233.0,431.757,435.6232,431.4954,435.4681,72233.0
2023-04-21 13:00:00,449.59,451.76,449.54,451.13,81287.0,435.6328,437.7355,435.5844,437.125,81287.0
2023-04-21 14:00:00,451.22,452.11,449.88,450.24,61313.0,437.2122,438.0746,435.9138,436.2627,61313.0
2023-04-21 15:00:00,450.19,451.16,448.64,450.74,154455.0,436.2142,437.1541,434.7123,436.7471,154455.0
2023-04-21 16:00:00,450.74,450.74,450.74,450.74,213738.0,436.7471,436.7471,436.7471,436.7471,213738.0
2023-04-24 09:30:00,451.8,461.87,450.09,461.84,142832.0,437.7742,447.5316,436.1173,447.5026,142832.0
2023-04-24 10:00:00,461.87,463.87,459.1,459.16,113791.0,447.5316,449.4695,444.8476,444.9057,113791.0
2023-04-24 11:00:00,459.28,461.38,458.83,461.38,114796.0,445.022,447.0568,444.586,447.0568,114796.0
2023-04-24 12:00:00,461.45,464.5,460.58,462.93,85535.0,447.1247,450.08,446.2817,448.5587,85535.0
2023-04-24 13:00:00,462.98,464.24,462.59,463.54,63213.0,448.6072,449.828,448.2293,449.1498,63213.0
2023-04-24 14:00:00,463.34,465.18,463.18,463.68,121775.0,448.956,450.7389,448.801,449.2854,121775.0
2023-04-24 15:00:00,463.84,465.17,462.38,462.96,159826.0,449.4405,450.7292,448.0258,448.5878,159826.0
2023-04-24 16:00:00,462.92,462.92,462.92,462.92,181407.0,448.549,448.549,448.549,448.549,181407.0
2023-04-25 09:30:00,465.1,470.07,464.34,464.43,104046.0,450.6613,455.4771,449.9249,450.0121,104046.0
2023-04-25 10:00:00,464.09,466.79,463.18,465.77,108560.0,449.6827,452.2989,448.801,451.3105,108560.0
2023-04-25 11:00:00,465.71,466.89,462.88,463.95,56965.0,451.2524,452.3958,448.5103,449.547,56965.0
2023-04-25 12:00:00,463.99,465.19,463.81,464.66,74437.0,449.5858,450.7486,449.4114,450.235,74437.0
2023-04-25 13:00:00,464.5,464.58,461.06,462.06,60277.0,450.08,450.1575,446.7468,447.7157,60277.0
2023-04-25 14:00:00,462.07,462.74,461.22,461.42,65915.0,447.7254,448.3746,446.9018,447.0956,65915.0
2023-04-25 15:00:00,461.18,462.91,460.56,460.99,138455.0,446.863,448.5393,446.2623,446.6789,138455.0
2023-04-25 16:00:00,460.87,461.17,460.87,461.17,153419.0,446.5627,446.8533,446.5627,446.8533,153419.0
2023-04-26 09:30:00,456.0,458.36,449.01,450.05,60199.0,441.8438,444.1306,435.0708,436.0786,60199.0
2023-04-26 10:00:00,450.0,452.1,447.81,450.49,114886.0,436.0301,438.0649,433.9081,436.5049,114886.0
2023-04-26 11:00:00,450.34,452.31,450.0,450.22,84317.0,436.3596,438.2684,436.0301,436.2433,84317.0
2023-04-26 12:00:00,450.23,451.19,448.68,451.02,61822.0,436.253,437.1832,434.7511,437.0184,61822.0
2023-04-26 13:00:00,451.02,452.16,449.29,451.36,73913.0,437.0184,438.1231,435.3422,437.3479,73913.0
2023-04-26 14:00:00,451.07,451.67,449.69,451.1,52612.0,437.0669,437.6483,435.7297,437.096,52612.0
2023-04-26 15:00:00,450.96,453.07,450.93,452.38,172692.0,436.9603,439.0048,436.9312,438.3362,172692.0
2023-04-26 16:00:00,452.38,452.38,452.38,452.38,105506.0,438.3362,438.3362,438.3362,438.3362,105506.0
2023-04-27 09:30:00,457.67,464.2,457.67,464.13,101603.0,443.462,449.7893,443.462,449.7215,101603.0
2023-04-27 10:00:00,464.44,464.9,460.43,462.61,91646.0,450.0218,450.4676,446.1363,448.2486,91646.0
2023-04-27 11:00:00,462.84,464.6,461.45,464.56,111104.0,448.4715,450.1769,447.1247,450.1381,111104.0
2023-04-27 12:00:00,464.4,465.79,463.86,464.08,43206.0,449.9831,451.3299,449.4598,449.673,43206.0
2023-04-27 13:00:00,464.07,464.46,462.93,463.87,44143.0,449.6633,450.0412,448.5587,449.4695,44143.0
2023-04-27 14:00:00,463.87,466.19,463.2,466.19,48164.0,449.4695,451.7175,448.8203,451.7175,48164.0
2023-04-27 15:00:00,466.16,466.31,464.67,465.47,136752.0,451.6884,451.8338,450.2447,451.0199,136752.0
2023-04-27 16:00:00,465.4,465.4,463.0,465.4,149124.0,450.952,450.952,448.6265,450.952,149124.0
2023-04-28 09:30:00,464.96,471.45,464.55,471.45,53653.0,450.5257,456.8142,450.1284,456.8142,53653.0
2023-04-28 10:00:00,471.34,471.53,465.02,465.6,80262.0,456.7076,456.8917,450.5838,451.1458,80262.0
2023-04-28 11:00:00,465.77,470.74,465.72,470.71,36614.0,451.3105,456.1263,451.2621,456.0972,36614.0
2023-04-28 12:00:00,470.7,472.3,470.32,472.0,36031.0,456.0875,457.6378,455.7193,457.3471,36031.0
2023-04-28 13:00:00,472.01,472.01,470.15,470.67,43937.0,457.3568,457.3568,455.5546,456.0584,43937.0
2023-04-28 14:00:00,470.91,471.51,467.41,469.1,50281.0,456.291,456.8724,452.8996,454.5372,50281.0
2023-04-28 15:00:00,469.13,470.16,467.31,468.6,174975.0,454.5662,455.5643,452.8027,454.0527,174975.0
2023-04-28 16:00:00,468.61,468.65,468.61,468.65,221422.0,454.0624,454.1011,454.0624,454.1011,221422.0
2023-05-01 09:30:00,468.82,472.5,468.58,471.61,35217.0,454.2659,457.8316,454.0333,456.9692,35217.0
2023-05-01 10:00:00,471.12,474.57,470.18,474.51,53814.0,456.4945,459.8374,455.5836,459.7792,53814.0
2023-05-01 11:00:00,474.4,476.18,474.34,474.64,80491.0,459.6726,461.3974,459.6145,459.9052,80491.0
2023-05-01 12:00:00,474.65,476.78,474.64,476.73,50267.0,459.9149,461.9788,459.9052,461.9303,50267.0
2023-05-01 13:00:00,476.58,477.17,476.03,476.43,44395.0,461.785,462.3566,461.252,461.6396,44395.0
2023-05-01 14:00:00,476.34,476.45,473.04,473.74,54026.0,461.5524,461.659,458.3549,459.0331,54026.0
2023-05-01 15:00:00,473.74,473.76,471.94,472.26,92234.0,459.0331,459.0525,457.289,457.5991,92234.0
2023-05-01 16:00:00,472.19,472.28,472.19,472.28,87605.0,457.5312,457.6184,457.5312,457.6184,87605.0
2023-05-02 09:30:00,471.4,474.68,470.02,473.29,51607.0,456.7658,459.9439,455.4286,458.5971,51607.0
2023-05-02 10:00:00,473.0,473.0,463.45,463.86,74019.0,458.3161,458.3161,449.0626,449.4598,74019.0
2023-05-02 11:00:00,464.13,464.19,460.84,463.78,43328.0,449.7215,449.7796,446.5336,449.3823,43328.0
2023-05-02 12:00:00,463.76,464.64,462.63,464.25,23142.0,449.3629,450.2156,448.268,449.8377,23142.0
2023-05-02 13:00:00,464.19,466.92,463.53,466.92,52722.0,449.7796,452.4248,449.1401,452.4248,52722.0
2023-05-02 14:00:00,466.57,466.57,464.93,466.1,56111.0,452.0857,452.0857,450.4966,451.6303,56111.0
2023-05-02 15:00:00,466.19,466.91,465.34,466.28,88189.0,451.7175,452.4152,450.8939,451.8047,88189.0
2023-05-02 16:00:00,466.13,466.32,466.13,466.32,146595.0,451.6594,451.8435,451.6594,451.8435,146595.0
2023-05-03 09:30:00,467.04,467.86,462.13,463.5,70401.0,452.5411,453.3357,447.7835,449.111,70401.0
2023-05-03 10:00:00,463.33,465.4,456.47,459.24,58777.0,448.9463,450.952,442.2993,444.9833,58777.0
2023-05-03 11:00:00,459.31,461.66,458.94,461.55,43279.0,445.0511,447.3281,444.6926,447.2216,43279.0
2023-05-03 12:00:00,461.65,463.69,461.65,463.69,29039.0,447.3184,449.2951,447.3184,449.2951,29039.0
2023-05-03 13:00:00,464.06,464.35,463.31,464.17,23221.0,449.6536,449.9346,448.9269,449.7602,23221.0
2023-05-03 14:00:00,463.9,465.49,460.3,461.14,47655.0,449.4986,451.0392,446.0104,446.8243,47655.0
2023-05-03 15:00:00,460.95,462.01,456.62,458.18,107097.0,446.6402,447.6673,442.4446,443.9562,107097.0
2023-05-03 16:00:00,458.18,458.18,458.18,458.18,202108.0,443.9562,443.9562,443.9562,443.9562,202108.0
2023-05-04 09:30:00,458.0,459.52,456.04,457.1,35194.0,443.7818,445.2546,441.8826,442.9097,35194.0
2023-05-04 10:00:00,456.23,457.12,454.04,455.94,43301.0,442.0667,442.9291,439.9447,441.7857,43301.0
2023-05-04 11:00:00,455.74,458.22,452.19,454.59,73891.0,441.5919,443.9949,438.1521,440.4776,73891.0
2023-05-04 12:00:00,454.26,455.39,453.11,455.15,23106.0,440.1579,441.2528,439.0436,441.0202,23106.0
2023-05-04 13:00:00,455.19,456.57,454.4,455.2,27791.0,441.059,442.3962,440.2935,441.0687,27791.0
2023-05-04 14:00:00,455.2,456.03,454.74,455.54,21033.0,441.0687,441.8729,440.623,441.3981,21033.0
2023-05-04 15:00:00,456.15,457.7,454.9,456.69,113068.0,441.9892,443.4911,440.778,442.5124,113068.0
2023-05-04 16:00:00,456.69,456.69,456.69,456.69,92527.0,442.5124,442.5124,442.5124,442.5124,92527.0
2023-05-05 09:30:00,462.37,469.38,458.85,466.36,86478.0,448.0161,454.8085,444.6054,451.8822,86478.0
2023-05-05 10:00:00,467.03,468.55,465.01,467.9,51309.0,452.5314,454.0042,450.5741,453.3744,51309.0
2023-05-05 11:00:00,468.38,468.38,463.79,464.17,43995.0,453.8395,453.8395,449.392,449.7602,43995.0
2023-05-05 12:00:00,463.94,465.29,462.26,464.87,30563.0,449.5374,450.8454,447.9095,450.4385,30563.0
2023-05-05 13:00:00,464.75,464.75,462.87,463.6,25807.0,450.3222,450.3222,448.5006,449.2079,25807.0
2023-05-05 14:00:00,463.6,466.23,463.11,465.21,24116.0,449.2079,451.7563,448.7331,450.7679,24116.0
2023-05-05 15:00:00,465.17,466.33,463.58,464.43,87752.0,450.7292,451.8532,449.1885,450.0121,87752.0
2023-05-05 16:00:00,464.34,464.47,464.23,464.47,142818.0,449.9249,450.0509,449.8184,450.0509,142818.0
2023-05-08 09:30:00,463.62,465.59,459.21,463.93,40128.0,449.2273,451.1361,444.9542,449.5277,40128.0
2023-05-08 10:00:00,463.98,464.09,460.89,462.29,29785.0,449.5761,449.6827,446.582,447.9386,29785.0
2023-05-08 11:00:00,462.34,463.37,460.38,460.48,17810.0,447.987,448.9851,446.0879,446.1848,17810.0
2023-05-08 12:00:00,460.68,462.38,460.19,461.02,25140.0,446.3786,448.0258,445.9038,446.708,25140.0
2023-05-08 13:00:00,460.97,463.04,460.88,462.49,40943.0,446.6596,448.6653,446.5724,448.1324,40943.0
2023-05-08 14:00:00,462.77,465.12,462.3,464.99,59494.0,448.4037,450.6807,447.9483,450.5548,59494.0
2023-05-08 15:00:00,465.06,465.75,464.44,465.19,122015.0,450.6226,451.2912,450.0218,450.7486,122015.0
2023-05-08 16:00:00,465.18,465.19,465.18,465.19,78221.0,450.7389,450.7486,450.7389,450.7486,78221.0
2023-05-09 09:30:00,465.66,469.35,461.69,468.2,25356.0,451.204,454.7794,447.3572,453.6651,25356.0
2023-05-09 10:00:00,467.92,468.27,462.65,463.22,27274.0,453.3938,453.7329,448.2874,448.8397,27274.0
2023-05-09 11:00:00,463.4,465.11,463.0,463.13,23252.0,449.0141,450.671,448.6265,448.7525,23252.0
2023-05-09 12:00:00,463.14,463.14,461.62,462.75,41422.0,448.7622,448.7622,447.2894,448.3843,41422.0
2023-05-09 13:00:00,462.87,464.11,462.64,462.81,24744.0,448.5006,449.7021,448.2777,448.4424,24744.0
2023-05-09 14:00:00,462.99,463.82,461.61,462.09,19324.0,448.6168,449.4211,447.2797,447.7448,19324.0
2023-05-09 15:00:00,462.47,462.47,460.13,460.59,73270.0,448.113,448.113,445.8456,446.2914,73270.0
2023-05-09 16:00:00,460.48,460.48,460.48,460.48,129760.0,446.1848,446.1848,446.1848,446.1848,129760.0
2023-05-10 09:30:00,459.55,462.68,457.74,460.68,46365.0,445.2836,448.3165,443.5298,446.3786,46365.0
2023-05-10 10:00:00,460.99,461.19,457.55,459.03,100526.0,446.6789,446.8727,443.3457,444.7798,100526.0
2023-05-10 11:00:00,459.41,461.5,459.1,460.83,36286.0,445.148,447.1731,444.8476,446.5239,36286.0
2023-05-10 12:00:00,461.08,461.82,459.85,460.68,29745.0,446.7661,447.4832,445.5743,446.3786,29745.0
2023-05-10 13:00:00,460.89,460.99,458.12,458.4,27759.0,446.582,446.6789,443.898,444.1693,27759.0
2023-05-10 14:00:00,458.4,459.45,456.81,457.73,38137.0,444.1693,445.1867,442.6287,443.5201,38137.0
2023-05-10 15:00:00,457.8,460.63,457.67,459.35,85159.0,443.588,446.3301,443.462,445.0899,85159.0
2023-05-10 16:00:00,459.35,459.35,459.35,459.35,102388.0,445.0899,445.0899,445.0899,445.0899,102388.0
2023-05-11 09:30:00,458.82,459.02,456.35,456.35,39077.0,444.5763,444.7701,442.183,442.183,39077.0
2023-05-11 10:00:00,456.29,456.79,454.75,456.68,89883.0,442.1248,442.6093,440.6327,442.5027,89883.0
2023-05-11 11:00:00,457.32,458.37,456.69,458.04,28468.0,443.1229,444.1403,442.5124,443.8205,28468.0
2023-05-11 12:00:00,458.05,458.89,456.26,456.42,38149.0,443.8302,444.6441,442.0958,442.2508,38149.0
2023-05-11 13:00:00,456.31,456.56,454.5,455.22,43071.0,442.1442,442.3865,440.3904,441.0881,43071.0
2023-05-11 14:00:00,455.37,456.83,454.94,456.56,61472.0,441.2334,442.6481,440.8168,442.3865,61472.0
2023-05-11 15:00:00,456.67,456.99,455.04,456.65,90614.0,442.493,442.8031,440.9137,442.4737,90614.0
2023-05-11 16:00:00,456.64,456.78,456.63,456.78,91174.0,442.464,442.5996,442.4543,442.5996,91174.0
2023-05-12 09:30:00,457.63,459.55,456.16,458.25,23738.0,443.4232,445.2836,441.9989,444.024,23738.0
2023-05-12 10:00:00,457.61,458.88,456.79,456.99,26996.0,443.4039,444.6344,442.6093,442.8031,26996.0
2023-05-12 11:00:00,457.22,457.35,454.71,456.46,17910.0,443.026,443.1519,440.5939,442.2896,17910.0
2023-05-12 12:00:00,456.49,456.49,454.29,454.91,23922.0,442.3186,442.3186,440.1869,440.7877,23922.0
2023-05-12 13:00:00,454.79,455.91,454.43,455.42,24919.0,440.6714,441.7566,440.3226,441.2819,24919.0
2023-05-12 14:00:00,455.24,456.12,454.46,454.63,47873.0,441.1074,441.9601,440.3517,440.5164,47873.0
2023-05-12 15:00:00,454.46,457.56,454.29,457.51,112016.0,440.3517,443.3554,440.1869,443.307,112016.0
2023-05-12 16:00:00,457.51,457.51,457.46,457.46,83585.0,443.307,443.307,443.2585,443.2585,83585.0
2023-05-15 09:30:00,457.95,457.95,451.94,452.31,33675.0,443.7333,443.7333,437.9099,438.2684,33675.0
2023-05-15 10:00:00,452.03,454.08,449.7,451.63,106896.0,437.9971,439.9835,435.7394,437.6095,106896.0
2023-05-15 11:00:00,451.48,451.84,449.7,450.17,54242.0,437.4642,437.813,435.7394,436.1948,54242.0
2023-05-15 12:00:00,450.17,452.07,449.3,451.88,46103.0,436.1948,438.0359,435.3518,437.8518,46103.0
2023-05-15 13:00:00,451.88,453.0,450.5,451.28,39216.0,437.8518,438.937,436.5146,437.2704,39216.0
2023-05-15 14:00:00,451.43,452.73,450.52,452.49,55629.0,437.4157,438.6754,436.534,438.4428,55629.0
2023-05-15 15:00:00,452.57,453.2,451.74,452.71,110246.0,438.5203,439.1308,437.7161,438.656,110246.0
2023-05-15 16:00:00,452.7,452.7,452.55,452.55,130092.0,438.6463,438.6463,438.501,438.501,130092.0
2023-05-16 09:30:00,453.81,454.27,450.0,450.55,38728.0,439.7218,440.1676,436.0301,436.563,38728.0
2023-05-16 10:00:00,450.63,451.54,448.74,449.86,57077.0,436.6406,437.5223,434.8092,435.8945,57077.0
2023-05-16 11:00:00,449.73,449.81,448.24,449.59,38545.0,435.7685,435.846,434.3248,435.6328,38545.0
2023-05-16 12:00:00,449.55,450.05,448.92,449.69,27362.0,435.5941,436.0786,434.9836,435.7297,27362.0
2023-05-16 13:00:00,449.69,450.19,449.06,449.85,23558.0,435.7297,436.2142,435.1193,435.8848,23558.0
2023-05-16 14:00:00,449.78,449.78,448.02,448.27,51857.0,435.8169,435.8169,434.1116,434.3538,51857.0
2023-05-16 15:00:00,448.48,448.48,445.15,445.89,95529.0,434.5573,434.5573,431.3307,432.0477,95529.0
2023-05-16 16:00:00,445.88,445.88,445.88,445.88,92065.0,432.038,432.038,432.038,432.038,92065.0
2023-05-17 09:30:00,446.95,450.05,446.19,449.14,68470.0,433.0748,436.0786,432.3384,435.1968,68470.0
2023-05-17 10:00:00,449.03,452.63,449.03,451.43,97768.0,435.0902,438.5785,435.0902,437.4157,97768.0
2023-05-17 11:00:00,451.56,453.68,451.55,452.98,105931.0,437.5417,439.5959,437.532,438.9176,105931.0
2023-05-17 12:00:00,453.04,458.4,452.65,457.7,118592.0,438.9757,444.1693,438.5978,443.4911,118592.0
2023-05-17 13:00:00,457.7,460.78,457.6,459.97,62249.0,443.4911,446.4755,443.3942,445.6906,62249.0
2023-05-17 14:00:00,460.11,460.12,457.94,458.52,34696.0,445.8263,445.8359,443.7236,444.2856,34696.0
2023-05-17 15:00:00,458.59,459.99,457.31,459.74,86088.0,444.3534,445.71,443.1132,445.4677,86088.0
2023-05-17 16:00:00,459.74,462.22,459.5,459.5,143770.0,445.4677,447.8708,445.2352,445.2352,143770.0
2023-05-18 09:30:00,456.9,457.33,451.44,452.24,30009.0,442.7159,443.1326,437.4254,438.2006,30009.0
2023-05-18 10:00:00,452.07,455.7,450.52,455.01,57890.0,438.0359,441.5532,436.534,440.8846,57890.0
2023-05-18 11:00:00,455.05,455.87,451.9,452.11,30409.0,440.9233,441.7179,437.8711,438.0746,30409.0
2023-05-18 12:00:00,452.05,452.62,450.43,451.06,66510.0,438.0165,438.5688,436.4468,437.0572,66510.0
2023-05-18 13:00:00,450.96,452.03,449.27,450.17,76437.0,436.9603,437.9971,435.3228,436.1948,76437.0
2023-05-18 14:00:00,450.23,452.48,450.18,451.16,47672.0,436.253,438.4331,436.2045,437.1541,47672.0
2023-05-18 15:00:00,451.16,456.06,451.15,454.91,171725.0,437.1541,441.902,437.1444,440.7877,171725.0
2023-05-18 16:00:00,454.92,455.01,454.92,455.01,118682.0,440.7974,440.8846,440.7974,440.8846,118682.0
2023-05-19 09:30:00,455.83,459.64,454.35,458.92,60696.0,441.6791,445.3708,440.2451,444.6732,60696.0
2023-05-19 10:00:00,458.9,461.27,457.72,460.94,69417.0,444.6538,446.9502,443.5105,446.6305,69417.0
2023-05-19 11:00:00,460.95,461.78,456.23,457.43,41627.0,446.6402,447.4444,442.0667,443.2295,41627.0
2023-05-19 12:00:00,457.14,458.35,456.39,457.95,41735.0,442.9485,444.1209,442.2217,443.7333,41735.0
2023-05-19 13:00:00,458.15,458.63,455.61,456.01,22504.0,443.9271,444.3922,441.466,441.8535,22504.0
2023-05-19 14:00:00,456.16,457.13,455.33,457.04,70268.0,441.9989,442.9388,441.1946,442.8516,70268.0
2023-05-19 15:00:00,457.08,458.65,456.46,457.97,110306.0,442.8903,444.4116,442.2896,443.7527,110306.0
2023-05-19 16:00:00,457.83,457.83,457.83,457.83,166685.0,443.617,443.617,443.617,443.617,166685.0
2023-05-22 09:30:00,458.69,460.4,455.21,455.77,72207.0,444.4503,446.1073,441.0784,441.621,72207.0
2023-05-22 10:00:00,455.69,459.98,454.89,459.44,56715.0,441.5435,445.7003,440.7683,445.1771,56715.0
2023-05-22 11:00:00,459.44,461.28,459.26,460.27,44693.0,445.1771,446.9599,445.0026,445.9813,44693.0
2023-05-22 12:00:00,460.27,460.59,458.31,458.6,30998.0,445.9813,446.2914,444.0821,444.3631,30998.0
2023-05-22 13:00:00,458.56,458.74,455.69,455.7,36101.0,444.3244,444.4988,441.5435,441.5532,36101.0
2023-05-22 14:00:00,455.67,457.5,455.18,457.18,31014.0,441.5241,443.2973,441.0493,442.9872,31014.0
2023-05-22 15:00:00,457.36,457.55,455.89,457.09,77121.0,443.1616,443.3457,441.7373,442.9,77121.0
2023-05-22 16:00:00,457.09,457.09,457.04,457.04,65814.0,442.9,442.9,442.8516,442.8516,65814.0
2023-05-23 09:30:00,454.03,454.07,450.03,452.05,59974.0,439.935,439.9738,436.0592,438.0165,59974.0
2023-05-23 10:00:00,452.07,456.15,451.94,455.88,53103.0,438.0359,441.9892,437.9099,441.7276,53103.0
2023-05-23 11:00:00,455.81,459.06,455.8,458.01,44861.0,441.6597,444.8089,441.6501,443.7914,44861.0
2023-05-23 12:00:00,457.91,460.13,457.2,457.9,65232.0,443.6946,445.8456,443.0066,443.6849,65232.0
2023-05-23 13:00:00,457.83,458.7,455.5,456.92,40469.0,443.617,444.46,441.3594,442.7353,40469.0
2023-05-23 14:00:00,457.05,457.86,455.98,457.17,59252.0,442.8613,443.6461,441.8245,442.9775,59252.0
2023-05-23 15:00:00,457.18,458.26,456.14,457.51,88362.0,442.9872,444.0337,441.9795,443.307,88362.0
2023-05-23 16:00:00,457.51,457.51,457.51,457.51,108317.0,443.307,443.307,443.307,443.307,108317.0
2023-05-24 09:30:00,459.41,459.67,456.32,458.61,53596.0,445.148,445.3999,442.1539,444.3728,53596.0
2023-05-24 10:00:00,458.33,460.47,458.24,458.95,53739.0,444.1015,446.1751,444.0143,444.7023,53739.0
2023-05-24 11:00:00,458.81,460.8,458.59,459.65,43299.0,444.5666,446.4948,444.3534,445.3805,43299.0
2023-05-24 12:00:00,459.71,460.33,458.67,459.26,25543.0,445.4387,446.0394,444.431,445.0026,25543.0
2023-05-24 13:00:00,459.15,459.97,458.73,459.28,25674.0,444.8961,445.6906,444.4891,445.022,25674.0
2023-05-24 14:00:00,459.46,459.46,457.6,458.93,21740.0,445.1964,445.1964,443.3942,444.6829,21740.0
2023-05-24 15:00:00,458.95,460.01,456.33,456.63,80261.0,444.7023,445.7294,442.1636,442.4543,80261.0
2023-05-24 16:00:00,456.63,456.63,456.59,456.59,138495.0,442.4543,442.4543,442.4155,442.4155,138495.0
2023-05-25 09:30:00,452.66,454.4,450.23,452.62,38965.0,438.6075,440.2935,436.253,438.5688,38965.0
2023-05-25 10:00:00,452.85,453.56,449.65,450.08,42964.0,438.7916,439.4796,435.691,436.1076,42964.0
2023-05-25 11:00:00,450.28,451.64,446.7,447.01,53673.0,436.3014,437.6192,432.8326,433.1329,53673.0
2023-05-25 12:00:00,447.15,450.3,446.7,446.7,28217.0,433.2686,436.3208,432.8326,432.8326,28217.0
2023-05-25 13:00:00,446.52,451.76,446.1,451.76,27489.0,432.6581,437.7355,432.2512,437.7355,27489.0
2023-05-25 14:00:00,452.55,453.35,449.54,449.73,71182.0,438.501,439.2761,435.5844,435.7685,71182.0
2023-05-25 15:00:00,449.87,452.6,449.26,450.05,207761.0,435.9041,438.5494,435.3131,436.0786,207761.0
2023-05-25 16:00:00,450.09,450.09,450.08,450.08,168101.0,436.1173,436.1173,436.1076,436.1076,168101.0
2023-05-26 09:30:00,449.11,454.2,449.11,451.31,32111.0,435.1677,440.0997,435.1677,437.2994,32111.0
2023-05-26 10:00:00,450.92,453.97,449.89,452.13,60728.0,436.9216,439.8769,435.9235,438.094,60728.0
2023-05-26 11:00:00,452.2,452.28,448.01,448.67,44599.0,438.1618,438.2393,434.1019,434.7414,44599.0
2023-05-26 12:00:00,448.82,449.38,447.64,447.65,48130.0,434.8867,435.4294,433.7434,433.7531,48130.0
2023-05-26 13:00:00,447.81,447.91,445.45,446.5,47306.0,433.9081,434.005,431.6214,432.6388,47306.0
2023-05-26 14:00:00,446.43,448.48,445.69,447.65,48919.0,432.5709,434.5573,431.8539,433.7531,48919.0
2023-05-26 15:00:00,447.62,448.6,445.55,445.81,153620.0,433.724,434.6736,431.7183,431.9702,153620.0
2023-05-26 16:00:00,445.81,445.89,441.95,441.98,431384.0,431.9702,432.0477,428.23,428.2591,431384.0
2023-05-30 09:30:00,442.75,443.92,440.51,442.34,117865.0,429.0052,430.1389,426.8347,428.6079,117865.0
2023-05-30 10:00:00,442.02,443.14,438.72,439.35,182564.0,428.2978,429.3831,425.1003,425.7107,182564.0
2023-05-30 11:00:00,439.39,440.75,439.04,439.27,62938.0,425.7495,427.0673,425.4104,425.6332,62938.0
2023-05-30 12:00:00,439.17,440.82,438.56,439.89,75645.0,425.5363,427.1351,424.9453,426.234,75645.0
2023-05-30 13:00:00,439.93,440.45,439.19,439.33,58698.0,426.2727,426.7766,425.5557,425.6914,58698.0
2023-05-30 14:00:00,439.34,440.85,439.14,440.47,131314.0,425.701,427.1642,425.5073,426.796,131314.0
2023-05-30 15:00:00,440.17,441.94,439.69,441.56,229123.0,426.5053,428.2203,426.0402,427.8521,229123.0
2023-05-30 16:00:00,441.56,441.73,441.56,441.73,205827.0,427.8521,428.0168,427.8521,428.0168,205827.0
2023-05-31 09:30:00,440.91,445.48,438.78,443.47,56307.0,427.2223,431.6504,425.1584,429.7028,56307.0
2023-05-31 10:00:00,443.45,448.14,441.87,443.08,102041.0,429.6835,434.2279,428.1525,429.3249,102041.0
2023-05-31 11:00:00,442.67,445.18,442.36,444.68,73174.0,428.9277,431.3597,428.6273,430.8753,73174.0
2023-05-31 12:00:00,444.69,445.19,443.84,445.1,68222.0,430.885,431.3694,430.0613,431.2822,68222.0
2023-05-31 13:00:00,445.2,446.47,443.23,445.25,78622.0,431.3791,432.6097,429.4703,431.4276,78622.0
2023-05-31 14:00:00,445.39,447.88,444.85,447.01,81576.0,431.5632,433.9759,431.04,433.1329,81576.0
2023-05-31 15:00:00,447.03,450.26,446.83,447.8,236965.0,433.1523,436.282,432.9585,433.8984,236965.0
2023-05-31 16:00:00,447.82,447.82,447.82,447.82,979788.0,433.9178,433.9178,433.9178,433.9178,979788.0
2023-06-01 09:30:00,449.8,453.84,448.05,451.84,61328.0,435.8363,439.7509,434.1406,437.813,61328.0
2023-06-01 10:00:00,451.62,461.13,450.38,459.84,139714.0,437.5998,446.8146,436.3983,445.5646,139714.0
2023-06-01 11:00:00,459.68,467.52,459.5,467.33,141705.0,445.4096,453.0062,445.2352,452.8221,141705.0
2023-06-01 12:00:00,467.27,467.41,465.16,465.16,69685.0,452.764,452.8996,450.7195,450.7195,69685.0
2023-06-01 13:00:00,465.39,465.51,462.2,462.53,57192.0,450.9423,451.0586,447.8514,448.1711,57192.0
2023-06-01 14:00:00,462.63,463.86,461.61,463.86,42235.0,448.268,449.4598,447.2797,449.4598,42235.0
2023-06-01 15:00:00,463.86,464.86,463.18,464.42,170824.0,449.4598,450.4288,448.801,450.0025,170824.0
2023-06-01 16:00:00,464.43,464.43,464.43,464.43,159559.0,450.0121,450.0121,450.0121,450.0121,159559.0
2023-06-02 09:30:00,467.74,469.63,462.32,468.67,75897.0,453.2194,455.0507,447.9676,454.1205,75897.0
2023-06-02 10:00:00,468.5,471.27,467.58,471.06,87547.0,453.9558,456.6398,453.0644,456.4363,87547.0
2023-06-02 11:00:00,471.24,472.39,470.58,471.64,45658.0,456.6107,457.725,455.9712,456.9983,45658.0
2023-06-02 12:00:00,471.68,472.71,470.7,472.48,30140.0,457.0371,458.0351,456.0875,457.8122,30140.0
2023-06-02 13:00:00,472.44,472.44,470.54,471.89,41603.0,457.7735,457.7735,455.9325,457.2406,41603.0
2023-06-02 14:00:00,471.92,473.31,471.5,472.87,59120.0,457.2696,458.6165,456.8627,458.1901,59120.0
2023-06-02 15:00:00,472.88,473.02,470.68,470.97,122931.0,458.1998,458.3355,456.0681,456.3491,122931.0
2023-06-02 16:00:00,471.02,471.02,471.02,471.02,200448.0,456.3976,456.3976,456.3976,456.3976,200448.0
2023-06-05 09:30:00,472.38,475.83,471.08,475.19,35284.0,457.7153,461.0582,456.4557,460.4381,35284.0
2023-06-05 10:00:00,474.73,476.31,471.72,475.23,128005.0,459.9924,461.5233,457.0758,460.4769,128005.0
2023-06-05 11:00:00,475.2,477.89,475.16,477.56,55015.0,460.4478,463.0543,460.409,462.7345,55015.0
2023-06-05 12:00:00,477.73,479.76,477.54,479.76,64320.0,462.8993,464.8662,462.7152,464.8662,64320.0
2023-06-05 13:00:00,479.82,481.97,479.44,481.74,81262.0,464.9244,467.0076,464.5562,466.7848,81262.0
2023-06-05 14:00:00,481.73,481.98,478.48,481.02,90041.0,466.7751,467.0173,463.626,466.0871,90041.0
2023-06-05 15:00:00,480.88,482.09,479.9,480.44,279748.0,465.9515,467.1239,465.0019,465.5251,279748.0
2023-06-05 16:00:00,480.43,480.43,480.43,480.43,276530.0,465.5154,465.5154,465.5154,465.5154,276530.0
2023-06-06 09:30:00,480.38,480.59,468.53,469.5,88233.0,465.467,465.6705,453.9849,454.9248,88233.0
2023-06-06 10:00:00,469.34,471.5,468.32,468.66,285776.0,454.7697,456.8627,453.7814,454.1108,285776.0
2023-06-06 11:00:00,468.56,468.92,464.08,464.49,53738.0,454.0139,454.3628,449.673,450.0703,53738.0
2023-06-06 12:00:00,464.49,465.04,460.56,461.88,60253.0,450.0703,450.6032,446.2623,447.5413,60253.0
2023-06-06 13:00:00,462.0,465.05,461.5,462.57,39177.0,447.6576,450.6129,447.1731,448.2099,39177.0
2023-06-06 14:00:00,462.85,465.28,461.46,463.09,55338.0,448.4812,450.8358,447.1343,448.7137,55338.0
2023-06-06 15:00:00,463.07,465.99,462.24,464.61,143738.0,448.6944,451.5237,447.8901,450.1866,143738.0
2023-06-06 16:00:00,464.62,464.62,464.6,464.6,193328.0,450.1962,450.1962,450.1769,450.1769,193328.0
2023-06-07 09:30:00,463.58,465.7,459.87,459.93,95424.0,449.1885,451.2427,445.5937,445.6518,95424.0
2023-06-07 10:00:00,460.19,464.64,460.18,462.8,73086.0,445.9038,450.2156,445.8941,448.4327,73086.0
2023-06-07 11:00:00,462.83,464.09,461.86,463.37,69489.0,448.4618,449.6827,447.5219,448.9851,69489.0
2023-06-07 12:00:00,463.15,465.26,462.85,464.67,37250.0,448.7719,450.8164,448.4812,450.2447,37250.0
2023-06-07 13:00:00,464.7,465.38,463.67,464.01,45804.0,450.2738,450.9327,449.2757,449.6052,45804.0
2023-06-07 14:00:00,463.87,464.72,462.84,463.29,48658.0,449.4695,450.2931,448.4715,448.9075,48658.0
2023-06-07 15:00:00,463.34,463.64,459.54,460.22,232838.0,448.956,449.2467,445.274,445.9328,232838.0
2023-06-07 16:00:00,460.14,460.14,460.13,460.13,438961.0,445.8553,445.8553,445.8456,445.8456,438961.0
2023-06-08 09:30:00,457.81,461.38,457.81,460.31,123846.0,445.0057,448.4759,445.0057,447.4358,123846.0
2023-06-08 10:00:00,460.33,463.93,459.66,463.0,72852.0,447.4552,450.9546,446.804,450.0506,72852.0
2023-06-08 11:00:00,463.23,463.77,462.26,463.23,63225.0,450.2741,450.799,449.3313,450.2741,63225.0
2023-06-08 12:00:00,463.33,466.16,463.25,465.58,37362.0,450.3713,453.1222,450.2936,452.5584,37362.0
2023-06-08 13:00:00,465.67,466.85,465.66,465.9,45278.0,452.6459,453.7929,452.6362,452.8695,45278.0
2023-06-08 14:00:00,466.07,466.57,465.4,465.79,28012.0,453.0347,453.5207,452.3834,452.7625,28012.0
2023-06-08 15:00:00,465.77,467.69,465.6,466.28,122846.0,452.7431,454.6094,452.5778,453.2388,122846.0
2023-06-08 16:00:00,466.26,466.26,466.26,466.26,156690.0,453.2194,453.2194,453.2194,453.2194,156690.0
2023-06-09 09:30:00,467.27,472.67,464.38,472.28,90863.0,454.2011,459.4501,451.392,459.071,90863.0
2023-06-09 10:00:00,471.98,475.32,471.3,475.27,62636.0,458.7794,462.026,458.1184,461.9774,62636.0
2023-06-09 11:00:00,475.35,477.25,473.0,473.0,44285.0,462.0552,463.902,459.7709,459.7709,44285.0
2023-06-09 12:00:00,472.62,473.25,471.42,472.4,33853.0,459.4015,460.0139,458.2351,459.1877,33853.0
2023-06-09 13:00:00,472.47,473.0,471.87,472.49,32999.0,459.2557,459.7709,458.6725,459.2751,32999.0
2023-06-09 14:00:00,472.48,472.69,470.61,470.7,27947.0,459.2654,459.4696,457.4477,457.5352,27947.0
2023-06-09 15:00:00,470.62,472.3,470.03,470.28,90902.0,457.4574,459.0905,456.8839,457.127,90902.0
2023-06-09 16:00:00,470.17,470.17,470.17,470.17,100872.0,457.02,457.02,457.02,457.02,100872.0
2023-06-12 09:30:00,470.17,472.82,469.14,469.38,32800.0,457.02,459.5959,456.0188,456.2521,32800.0
2023-06-12 10:00:00,469.5,471.71,466.08,471.53,53283.0,456.3688,458.517,453.0444,458.342,53283.0
2023-06-12 11:00:00,471.53,473.84,470.99,473.35,39916.0,458.342,460.5874,457.8171,460.1111,39916.0
2023-06-12 12:00:00,473.46,473.91,472.88,473.5,31760.0,460.218,460.6554,459.6542,460.2569,31760.0
2023-06-12 13:00:00,473.6,473.89,472.04,473.0,27334.0,460.3541,460.636,458.8377,459.7709,27334.0
2023-06-12 14:00:00,473.18,473.97,472.88,473.96,28088.0,459.9458,460.7138,459.6542,460.704,28088.0
2023-06-12 15:00:00,474.1,475.34,472.82,472.95,117513.0,460.8401,462.0454,459.5959,459.7223,117513.0
2023-06-12 16:00:00,472.88,476.9,472.88,476.9,199301.0,459.6542,463.5618,459.6542,463.5618,199301.0
2023-06-13 09:30:00,471.94,475.83,470.76,475.25,27581.0,458.7405,462.5217,457.5935,461.958,27581.0
2023-06-13 10:00:00,475.2,475.22,472.0,473.06,75656.0,461.9094,461.9288,458.7989,459.8292,75656.0
2023-06-13 11:00:00,472.86,472.99,470.78,471.37,115085.0,459.6348,459.7612,457.613,458.1865,115085.0
2023-06-13 12:00:00,471.31,474.06,470.39,474.06,32939.0,458.1281,460.8012,457.2339,460.8012,32939.0
2023-06-13 13:00:00,473.94,474.17,471.53,471.68,51888.0,460.6846,460.9082,458.342,458.4878,51888.0
2023-06-13 14:00:00,471.83,472.34,468.83,468.93,98371.0,458.6336,459.1293,455.7175,455.8147,98371.0
2023-06-13 15:00:00,468.81,469.67,466.63,468.64,262818.0,455.6981,456.534,453.579,455.5328,262818.0
2023-06-13 16:00:00,468.45,468.63,468.13,468.63,210841.0,455.3481,455.5231,455.0371,455.5231,210841.0
2023-06-14 09:30:00,439.99,444.19,428.87,440.97,634733.0,427.6841,431.7667,416.8751,428.6367,634733.0
2023-06-14 10:00:00,440.95,444.66,432.63,433.87,366494.0,428.6173,432.2235,420.53,421.7353,366494.0
2023-06-14 11:00:00,433.87,436.74,432.6,436.49,360525.0,421.7353,424.525,420.5008,424.282,360525.0
2023-06-14 12:00:00,436.32,438.97,435.16,435.73,197556.0,424.1168,426.6927,422.9892,423.5433,197556.0
2023-06-14 13:00:00,435.8,438.59,434.04,434.05,163737.0,423.6113,426.3233,421.9005,421.9103,163737.0
2023-06-14 14:00:00,435.09,435.1,431.32,433.36,167035.0,422.9212,422.9309,419.2566,421.2396,167035.0
2023-06-14 15:00:00,433.44,436.96,433.42,436.35,318432.0,421.3173,424.7389,421.2979,424.1459,318432.0
2023-06-14 16:00:00,436.34,436.34,436.33,436.33,175981.0,424.1362,424.1362,424.1265,424.1265,175981.0
2023-06-15 09:30:00,439.63,447.59,437.87,447.46,97258.0,427.3342,435.0716,425.6234,434.9452,97258.0
2023-06-15 10:00:00,447.21,449.99,446.32,449.25,121197.0,434.7022,437.4044,433.8371,436.6851,121197.0
2023-06-15 11:00:00,449.3,456.26,449.15,456.2,172464.0,436.7337,443.4991,436.5879,443.4408,172464.0
2023-06-15 12:00:00,456.01,456.28,453.22,455.27,113305.0,443.2561,443.5185,440.5441,442.5368,113305.0
2023-06-15 13:00:00,455.27,456.38,453.27,455.01,75422.0,442.5368,443.6157,440.5927,442.284,75422.0
2023-06-15 14:00:00,455.0,455.33,450.93,451.85,107089.0,442.2743,442.5951,438.3181,439.2124,107089.0
2023-06-15 15:00:00,451.85,452.91,449.91,452.05,245049.0,439.2124,440.2428,437.3267,439.4068,245049.0
2023-06-15 16:00:00,451.87,452.04,451.73,451.73,233387.0,439.2319,439.3971,439.0958,439.0958,233387.0
2023-06-16 09:30:00,453.04,454.0,445.2,446.94,355466.0,440.3691,441.3023,432.7484,434.4397,355466.0
2023-06-16 10:00:00,447.25,447.61,442.41,443.08,116005.0,434.7411,435.091,430.0364,430.6877,116005.0
2023-06-16 11:00:00,442.91,444.24,441.25,442.4,152113.0,430.5225,431.8153,428.9089,430.0267,152113.0
2023-06-16 12:00:00,442.64,442.95,440.3,441.25,56610.0,430.26,430.5613,427.9855,428.9089,56610.0
2023-06-16 13:00:00,441.46,442.66,440.67,442.11,68940.0,429.113,430.2794,428.3451,429.7448,68940.0
2023-06-16 14:00:00,442.18,443.23,440.41,440.56,110731.0,429.8129,430.8335,428.0924,428.2382,110731.0
2023-06-16 15:00:00,440.64,443.54,440.34,443.29,271479.0,428.3159,431.1348,428.0243,430.8918,271479.0
2023-06-16 16:00:00,443.07,443.31,443.07,443.21,676557.0,430.678,430.9113,430.678,430.8141,676557.0
2023-06-20 09:30:00,437.8,439.5,431.71,435.74,326391.0,425.5554,427.2078,419.6357,423.553,326391.0
2023-06-20 10:00:00,435.72,437.89,433.04,435.72,224933.0,423.5335,425.6429,420.9285,423.5335,224933.0
2023-06-20 11:00:00,435.57,437.29,434.52,435.09,113953.0,423.3877,425.0596,422.3671,422.9212,113953.0
2023-06-20 12:00:00,434.89,438.37,434.89,437.72,183191.0,422.7268,426.1094,422.7268,425.4776,183191.0
2023-06-20 13:00:00,437.72,439.39,436.76,437.45,128521.0,425.4776,427.1009,424.5445,425.2152,128521.0
2023-06-20 14:00:00,437.37,440.68,437.0,438.71,250946.0,425.1374,428.3548,424.7777,426.4399,250946.0
2023-06-20 15:00:00,438.72,440.25,437.82,437.93,327493.0,426.4496,427.9369,425.5748,425.6817,327493.0
2023-06-21 09:30:00,437.92,444.62,437.43,443.52,91641.0,425.672,432.1846,425.1957,431.1154,91641.0
2023-06-21 10:00:00,443.32,448.7,442.91,448.7,73817.0,430.921,436.1505,430.5225,436.1505,73817.0
2023-06-21 11:00:00,448.53,451.33,448.23,450.98,112633.0,435.9853,438.707,435.6937,438.3667,112633.0
2023-06-21 12:00:00,450.86,451.36,446.06,446.27,80892.0,438.2501,438.7361,433.5844,433.7885,80892.0
2023-06-21 13:00:00,446.36,447.18,445.32,446.54,57834.0,433.876,434.673,432.8651,434.0509,57834.0
2023-06-21 14:00:00,446.55,446.91,445.6,445.67,43812.0,434.0606,434.4106,433.1372,433.2053,43812.0
2023-06-21 15:00:00,445.66,447.3,444.82,445.27,202349.0,433.1955,434.7897,432.379,432.8164,202349.0
2023-06-22 09:30:00,446.88,448.91,444.0,444.0,116585.0,434.3814,436.3546,431.582,431.582,116585.0
2023-06-22 10:00:00,444.84,449.98,444.11,448.17,66492.0,432.3985,437.3947,431.6889,435.6353,66492.0
2023-06-22 11:00:00,448.17,450.2,446.5,450.04,48703.0,435.6353,437.6086,434.012,437.453,48703.0
2023-06-22 12:00:00,449.94,451.25,448.9,449.74,52297.0,437.3558,438.6292,436.3449,437.1614,52297.0
2023-06-22 13:00:00,449.62,449.74,448.14,449.16,50397.0,437.0448,437.1614,435.6062,436.5977,50397.0
2023-06-22 14:00:00,449.23,449.99,447.86,449.72,54605.0,436.6657,437.4044,435.334,437.142,54605.0
2023-06-22 15:00:00,449.76,450.02,448.6,450.01,154932.0,437.1809,437.4336,436.0533,437.4239,154932.0
2023-06-23 09:30:00,448.37,453.57,447.25,451.48,68492.0,435.8297,440.8843,434.7411,438.8528,68492.0
2023-06-23 10:00:00,451.16,451.94,449.97,451.13,83506.0,438.5417,439.2999,437.385,438.5126,83506.0
2023-06-23 11:00:00,451.09,452.0,449.81,451.64,63750.0,438.4737,439.3582,437.2295,439.0083,63750.0
2023-06-23 12:00:00,451.84,451.84,450.92,451.42,38021.0,439.2027,439.2027,438.3084,438.7944,38021.0
2023-06-23 13:00:00,451.15,452.87,450.78,452.44,54145.0,438.532,440.2039,438.1723,439.7859,54145.0
2023-06-23 14:00:00,452.33,452.91,451.94,452.63,52885.0,439.679,440.2428,439.2999,439.9706,52885.0
2023-06-23 15:00:00,452.7,453.18,450.18,450.69,113414.0,440.0386,440.5052,437.5891,438.0849,113414.0
2023-06-26 09:30:00,449.96,451.09,445.89,446.23,22191.0,437.3753,438.4737,433.4191,433.7496,22191.0
2023-06-26 10:00:00,446.23,448.55,445.8,448.25,48309.0,433.7496,436.0047,433.3316,435.7131,48309.0
2023-06-26 11:00:00,448.08,450.07,448.06,449.77,29210.0,435.5479,437.4822,435.5284,437.1906,29210.0
2023-06-26 12:00:00,450.1,452.09,449.51,451.17,23496.0,437.5114,439.4457,436.9379,438.5514,23496.0
2023-06-26 13:00:00,451.05,451.59,449.87,450.12,40369.0,438.4348,438.9597,437.2878,437.5308,40369.0
2023-06-26 14:00:00,450.07,451.15,449.53,449.88,42163.0,437.4822,438.532,436.9573,437.2975,42163.0
2023-06-26 15:00:00,449.92,450.88,448.64,449.06,68456.0,437.3364,438.2695,436.0922,436.5004,68456.0
2023-06-27 09:30:00,447.29,448.54,442.93,443.13,35197.0,434.78,435.995,430.5419,430.7363,35197.0
2023-06-27 10:00:00,442.95,447.67,442.54,447.01,72221.0,430.5613,435.1493,430.1628,434.5078,72221.0
2023-06-27 11:00:00,446.79,447.02,443.2,443.2,56527.0,434.2939,434.5175,430.8043,430.8043,56527.0
2023-06-27 12:00:00,443.29,443.96,441.41,441.75,59731.0,430.8918,431.5431,429.0644,429.3949,59731.0
2023-06-27 13:00:00,441.85,444.78,441.85,444.3,96719.0,429.4921,432.3402,429.4921,431.8736,96719.0
2023-06-27 14:00:00,444.18,445.57,443.8,444.75,89835.0,431.7569,433.1081,431.3876,432.311,89835.0
2023-06-27 15:00:00,444.9,446.5,444.0,444.49,264727.0,432.4568,434.012,431.582,432.0583,264727.0
2023-06-28 09:30:00,440.69,441.47,437.2,440.53,139118.0,428.3645,429.1227,424.9722,428.209,139118.0
2023-06-28 10:00:00,439.94,441.94,438.77,438.98,63369.0,427.6355,429.5796,426.4982,426.7024,63369.0
2023-06-28 11:00:00,439.06,441.64,438.4,441.23,53522.0,426.7801,429.288,426.1386,428.8894,53522.0
2023-06-28 12:00:00,441.28,442.64,440.48,441.05,82469.0,428.938,430.26,428.1604,428.7145,82469.0
2023-06-28 13:00:00,441.15,441.18,439.45,440.42,55683.0,428.8117,428.8408,427.1592,428.1021,55683.0
2023-06-28 14:00:00,440.29,440.3,438.82,439.4,72958.0,427.9757,427.9855,426.5468,427.1106,72958.0
2023-06-28 15:00:00,439.52,439.86,436.28,437.3,304441.0,427.2273,427.5578,424.0779,425.0694,304441.0
2023-06-29 09:30:00,437.08,438.75,435.58,438.49,116499.0,424.8555,426.4788,423.3975,426.2261,116499.0
2023-06-29 10:00:00,438.68,439.1,436.83,438.33,107215.0,426.4108,426.819,424.6125,426.0706,107215.0
2023-06-29 11:00:00,438.53,440.86,438.41,440.09,73438.0,426.265,428.5298,426.1483,427.7813,73438.0
2023-06-29 12:00:00,439.95,440.05,438.65,439.01,69495.0,427.6452,427.7424,426.3816,426.7315,69495.0
2023-06-29 13:00:00,439.11,440.11,438.55,439.89,50429.0,426.8287,427.8008,426.2844,427.5869,50429.0
2023-06-29 14:00:00,439.95,440.02,438.2,439.62,60471.0,427.6452,427.7133,425.9442,427.3245,60471.0
2023-06-29 15:00:00,439.62,440.86,439.09,440.18,229649.0,427.3245,428.5298,426.8093,427.8688,229649.0
2023-06-30 09:30:00,438.37,440.41,436.01,438.88,92228.0,426.1094,428.0924,423.8154,426.6052,92228.0
2023-06-30 10:00:00,439.17,442.27,438.83,441.75,100374.0,426.8871,429.9004,426.5566,429.3949,100374.0
2023-06-30 11:00:00,442.04,446.0,441.49,444.46,124789.0,429.6768,433.526,429.1422,432.0291,124789.0
2023-06-30 12:00:00,444.49,446.62,444.16,445.75,79665.0,432.0583,434.1287,431.7375,433.283,79665.0
2023-06-30 13:00:00,445.55,445.58,443.34,445.57,63870.0,433.0886,433.1178,430.9404,433.1081,63870.0
2023-06-30 14:00:00,445.55,446.64,444.81,446.4,69544.0,433.0886,434.1481,432.3693,433.9148,69544.0
2023-06-30 15:00:00,446.5,446.63,443.33,444.08,149787.0,434.012,434.1384,430.9307,431.6597,149787.0
2023-07-03 09:30:00,442.54,445.54,439.18,444.66,95553.0,430.1628,433.0789,426.8968,432.2235,95553.0
2023-07-03 10:00:00,443.7,445.8,440.31,445.14,142923.0,431.2904,433.3316,427.9952,432.6901,142923.0
2023-07-03 11:00:00,445.18,447.35,443.37,446.46,91155.0,432.729,434.8383,430.9696,433.9732,91155.0
2023-07-03 12:00:00,446.27,446.64,443.88,444.44,104225.0,433.7885,434.1481,431.4653,432.0097,104225.0
2023-07-05 09:30:00,443.84,446.7,443.47,445.74,144696.0,431.4264,434.2065,431.0668,433.2733,144696.0
2023-07-05 10:00:00,445.96,447.06,443.72,445.25,168577.0,433.4872,434.5564,431.3098,432.797,168577.0
2023-07-05 11:00:00,445.67,446.64,444.44,444.54,87387.0,433.2053,434.1481,432.0097,432.1069,87387.0
2023-07-05 12:00:00,444.68,444.82,441.56,443.68,106748.0,432.243,432.379,429.2102,431.2709,106748.0
2023-07-05 13:00:00,443.67,444.64,443.48,443.98,67159.0,431.2612,432.2041,431.0765,431.5625,67159.0
2023-07-05 14:00:00,443.93,444.62,441.61,441.91,138466.0,431.5139,432.1846,429.2588,429.5504,138466.0
2023-07-05 15:00:00,442.03,443.14,440.95,443.09,270811.0,429.6671,430.746,428.6173,430.6974,270811.0
2023-07-06 09:30:00,442.21,442.31,437.37,440.42,102514.0,429.842,429.9392,425.1374,428.1021,102514.0
2023-07-06 10:00:00,440.14,441.54,438.32,441.31,105611.0,427.8299,429.1908,426.0608,428.9672,105611.0
2023-07-06 11:00:00,441.31,441.45,439.25,440.55,134483.0,428.9672,429.1033,426.9648,428.2285,134483.0
2023-07-06 12:00:00,440.67,441.12,439.16,440.27,72757.0,428.3451,428.7825,426.8773,427.9563,72757.0
2023-07-06 13:00:00,440.35,442.76,439.69,442.36,89442.0,428.0341,430.3767,427.3925,429.9878,89442.0
2023-07-06 14:00:00,442.46,442.81,440.14,440.69,84052.0,430.085,430.4253,427.8299,428.3645,84052.0
2023-07-06 15:00:00,440.6,440.65,439.04,439.31,197151.0,428.2771,428.3257,426.7607,427.0231,197151.0
2023-07-07 09:30:00,435.6,441.5,435.6,437.29,81193.0,423.4169,429.1519,423.4169,425.0596,81193.0
2023-07-07 10:00:00,437.8,439.04,434.81,435.22,52120.0,425.5554,426.7607,422.649,423.0475,52120.0
2023-07-07 11:00:00,435.38,436.3,434.0,434.7,156728.0,423.2031,424.0973,421.8617,422.5421,156728.0
2023-07-07 12:00:00,434.81,435.2,433.67,435.08,122138.0,422.649,423.0281,421.5409,422.9114,122138.0
2023-07-07 13:00:00,435.01,435.16,432.02,432.04,95762.0,422.8434,422.9892,419.937,419.9565,95762.0
2023-07-07 14:00:00,432.04,432.43,431.2,431.5,80630.0,419.9565,420.3356,419.14,419.4316,80630.0
2023-07-07 15:00:00,431.54,431.89,428.73,429.23,265616.0,419.4705,419.8107,416.739,417.2251,265616.0
2023-07-10 09:30:00,429.96,435.45,429.31,432.94,137481.0,417.9346,423.2711,417.3028,420.8313,137481.0
2023-07-10 10:00:00,433.5,433.86,431.53,432.53,89431.0,421.3756,421.7256,419.4607,420.4328,89431.0
2023-07-10 11:00:00,432.73,435.32,431.0,434.63,97058.0,420.6272,423.1447,418.9456,422.474,97058.0
2023-07-10 12:00:00,434.61,435.19,432.67,433.03,77108.0,422.4546,423.0184,420.5689,420.9188,77108.0
2023-07-10 13:00:00,432.97,433.63,431.97,432.72,130850.0,420.8605,421.502,419.8884,420.6175,130850.0
2023-07-10 14:00:00,432.74,433.32,431.7,432.15,50616.0,420.6369,421.2007,419.626,420.0634,50616.0
2023-07-10 15:00:00,432.26,432.86,431.49,432.86,191272.0,420.1703,420.7535,419.4219,420.7535,191272.0
2023-07-11 09:30:00,431.79,436.96,430.26,436.96,55112.0,419.7135,424.7389,418.2263,424.7389,55112.0
2023-07-11 10:00:00,436.95,437.15,433.0,434.69,87147.0,424.7291,424.9236,420.8896,422.5324,87147.0
2023-07-11 11:00:00,434.69,435.95,433.68,435.0,64245.0,422.5324,423.7571,421.5506,422.8337,64245.0
2023-07-11 12:00:00,434.81,435.23,433.54,434.13,77852.0,422.649,423.0573,421.4145,421.988,77852.0
2023-07-11 13:00:00,434.05,434.4,433.63,434.15,49199.0,421.9103,422.2505,421.502,422.0075,49199.0
2023-07-11 14:00:00,434.27,435.01,433.61,434.73,53023.0,422.1241,422.8434,421.4826,422.5712,53023.0
2023-07-11 15:00:00,434.81,435.06,433.73,434.92,270326.0,422.649,422.892,421.5992,422.7559,270326.0
2023-07-12 09:30:00,427.0,428.92,412.99,421.91,351621.0,415.0574,416.9237,401.4393,410.1098,351621.0
2023-07-12 10:00:00,421.99,423.54,419.92,420.37,215000.0,410.1876,411.6942,408.1755,408.6129,215000.0
2023-07-12 11:00:00,420.13,421.69,418.31,418.39,112416.0,408.3796,409.8959,406.6105,406.6882,112416.0
2023-07-12 12:00:00,418.3,418.67,415.08,415.61,255987.0,406.6008,406.9604,403.4708,403.986,255987.0
2023-07-12 13:00:00,415.55,415.55,412.22,412.4,323054.0,403.9277,403.9277,400.6908,400.8658,323054.0
2023-07-12 14:00:00,412.4,414.12,412.18,413.56,319238.0,400.8658,402.5377,400.6519,401.9933,319238.0
2023-07-12 15:00:00,413.56,414.55,412.0,414.27,446041.0,401.9933,402.9556,400.477,402.6835,446041.0
2023-07-13 09:30:00,416.26,419.02,414.79,417.68,170182.0,404.6178,407.3006,403.1889,405.9981,170182.0
2023-07-13 10:00:00,417.8,421.23,417.8,419.64,180254.0,406.1147,409.4488,406.1147,407.9033,180254.0
2023-07-13 11:00:00,419.59,419.79,417.12,417.88,152649.0,407.8547,408.0491,405.4538,406.1925,152649.0
2023-07-13 12:00:00,417.9,417.92,416.0,416.43,85616.0,406.2119,406.2314,404.3651,404.7831,85616.0
2023-07-13 13:00:00,416.26,417.55,416.02,416.99,66967.0,404.6178,405.8717,404.3845,405.3274,66967.0
2023-07-13 14:00:00,416.99,418.53,415.34,418.11,236195.0,405.3274,406.8243,403.7235,406.4161,236195.0
2023-07-13 15:00:00,418.11,418.67,416.35,417.73,251529.0,406.4161,406.9604,404.7053,406.0467,251529.0
2023-07-14 09:30:00,435.19,442.98,435.0,441.18,428524.0,423.0184,430.5905,422.8337,428.8408,428524.0
2023-07-14 10:00:00,440.92,443.61,437.81,438.09,289804.0,428.5881,431.2029,425.5651,425.8373,289804.0
2023-07-14 11:00:00,437.93,438.97,436.16,438.89,115086.0,425.6817,426.6927,423.9612,426.6149,115086.0
2023-07-14 12:00:00,438.87,442.42,438.83,440.91,118109.0,426.5954,430.0462,426.5566,428.5784,118109.0
2023-07-14 13:00:00,440.72,440.85,438.9,440.75,121327.0,428.3937,428.5201,426.6246,428.4229,121327.0
2023-07-14 14:00:00,440.76,442.0,439.54,439.72,127284.0,428.4326,429.6379,427.2467,427.4217,127284.0
2023-07-14 15:00:00,439.74,440.34,438.36,438.73,279372.0,427.4411,428.0243,426.0997,426.4594,279372.0
2023-07-17 09:30:00,435.47,438.23,434.65,435.45,52460.0,423.2905,425.9733,422.4935,423.2711,52460.0
2023-07-17 10:00:00,435.35,438.59,435.01,437.88,198749.0,423.1739,426.3233,422.8434,425.6331,198749.0
2023-07-17 11:00:00,437.99,438.47,436.32,437.33,100479.0,425.7401,426.2066,424.1168,425.0985,100479.0
2023-07-17 12:00:00,437.11,437.76,436.35,437.15,94862.0,424.8847,425.5165,424.1459,424.9236,94862.0
2023-07-17 13:00:00,437.02,437.68,436.49,437.13,79203.0,424.7972,425.4387,424.282,424.9041,79203.0
2023-07-17 14:00:00,437.14,438.16,436.83,437.19,71431.0,424.9138,425.9053,424.6125,424.9624,71431.0
2023-07-17 15:00:00,437.1,438.41,436.7,437.18,200504.0,424.875,426.1483,424.4861,424.9527,200504.0
2023-07-18 09:30:00,441.26,447.6,438.2,447.12,123572.0,428.9186,435.0813,425.9442,434.6147,123572.0
2023-07-18 10:00:00,447.08,449.18,446.12,448.65,217795.0,434.5758,436.6171,433.6427,436.1019,217795.0
2023-07-18 11:00:00,448.64,449.98,447.68,448.05,151232.0,436.0922,437.3947,435.159,435.5187,151232.0
2023-07-18 12:00:00,447.91,448.05,444.85,448.0,58725.0,435.3826,435.5187,432.4082,435.4701,58725.0
2023-07-18 13:00:00,447.87,448.05,445.56,445.85,67517.0,435.3437,435.5187,433.0983,433.3802,67517.0
2023-07-18 14:00:00,445.73,446.12,444.66,444.97,71501.0,433.2636,433.6427,432.2235,432.5248,71501.0
2023-07-18 15:00:00,444.9,446.37,443.54,443.56,275770.0,432.4568,433.8857,431.1348,431.1543,275770.0
2023-07-19 09:30:00,475.0,480.96,470.69,475.49,347240.0,461.7149,467.5083,457.5255,462.1912,347240.0
2023-07-19 10:00:00,475.5,475.5,467.65,469.56,306488.0,462.201,462.201,454.5705,456.4271,306488.0
2023-07-19 11:00:00,469.39,470.31,464.71,469.73,173707.0,456.2618,457.1561,451.7127,456.5923,173707.0
2023-07-19 12:00:00,469.77,470.6,467.86,469.0,122704.0,456.6312,457.438,454.7746,455.8828,122704.0
2023-07-19 13:00:00,468.95,469.94,467.26,467.45,226066.0,455.8342,456.7965,454.1914,454.3761,226066.0
2023-07-19 14:00:00,467.49,467.9,464.27,465.2,124803.0,454.415,454.8135,451.285,452.189,124803.0
2023-07-19 15:00:00,465.18,465.56,462.87,463.21,268940.0,452.1696,452.539,449.9242,450.2547,268940.0
2023-07-20 09:30:00,469.2,473.6,467.07,470.45,171987.0,456.0772,460.3541,454.0067,457.2922,171987.0
2023-07-20 10:00:00,470.86,473.47,468.87,472.23,134604.0,457.6907,460.2277,455.7564,459.0224,134604.0
2023-07-20 11:00:00,472.12,473.21,470.57,472.54,107909.0,458.9155,459.975,457.4088,459.3237,107909.0
2023-07-20 12:00:00,472.57,475.71,471.94,475.06,105551.0,459.3529,462.4051,458.7405,461.7733,105551.0
2023-07-20 13:00:00,474.9,475.87,474.54,475.59,76025.0,461.6177,462.5606,461.2678,462.2884,76025.0
2023-07-20 14:00:00,475.7,477.45,475.0,477.4,124582.0,462.3954,464.0964,461.7149,464.0478,124582.0
2023-07-20 15:00:00,477.38,478.28,475.73,475.76,329460.0,464.0284,464.9032,462.4245,462.4537,329460.0
2023-07-21 09:30:00,478.29,479.63,474.9,479.13,87401.0,464.9129,466.2155,461.6177,465.7294,87401.0
2023-07-21 10:00:00,478.96,480.07,476.41,476.67,107656.0,465.5642,466.6431,463.0855,463.3382,107656.0
2023-07-21 11:00:00,476.62,478.34,475.57,477.14,91178.0,463.2896,464.9615,462.269,463.7951,91178.0
2023-07-21 12:00:00,476.92,477.31,475.5,477.06,47469.0,463.5812,463.9603,462.201,463.7173,47469.0
2023-07-21 13:00:00,477.05,478.47,475.72,475.89,79802.0,463.7076,465.0879,462.4148,462.5801,79802.0
2023-07-21 14:00:00,475.72,476.82,475.72,476.63,56753.0,462.4148,463.484,462.4148,463.2994,56753.0
2023-07-21 15:00:00,476.56,478.27,475.12,475.94,260541.0,463.2313,464.8935,461.8316,462.6287,260541.0
2023-07-24 09:30:00,471.97,474.82,470.38,473.5,72177.0,458.7697,461.54,457.2242,460.2569,72177.0
2023-07-24 10:00:00,473.74,475.31,471.65,473.98,89979.0,460.4902,462.0163,458.4586,460.7235,89979.0
2023-07-24 11:00:00,474.12,474.63,471.88,472.47,72345.0,460.8596,461.3553,458.6822,459.2557,72345.0
2023-07-24 12:00:00,472.68,473.18,471.29,471.77,66092.0,459.4598,459.9458,458.1087,458.5753,66092.0
2023-07-24 13:00:00,471.72,472.73,470.91,471.85,32126.0,458.5267,459.5084,457.7393,458.653,32126.0
2023-07-24 14:00:00,471.99,472.15,469.52,470.38,66679.0,458.7891,458.9447,456.3882,457.2242,66679.0
2023-07-24 15:00:00,470.45,471.77,469.41,471.16,151606.0,457.2922,458.5753,456.2813,457.9823,151606.0
2023-07-25 09:30:00,472.94,478.49,472.21,477.53,63631.0,459.7126,465.1073,459.003,464.1742,63631.0
2023-07-25 10:00:00,477.22,477.32,472.97,475.62,80480.0,463.8729,463.9701,459.7417,462.3176,80480.0
2023-07-25 11:00:00,475.63,476.46,474.22,475.11,68219.0,462.3273,463.1341,460.9568,461.8219,68219.0
2023-07-25 12:00:00,475.11,475.98,473.64,475.96,75152.0,461.8219,462.6675,460.393,462.6481,75152.0
2023-07-25 13:00:00,476.12,476.46,474.58,474.77,48935.0,462.8036,463.1341,461.3067,461.4914,48935.0
2023-07-25 14:00:00,474.7,476.16,474.52,475.5,55259.0,461.4233,462.8425,461.2484,462.201,55259.0
2023-07-25 15:00:00,475.38,476.95,474.64,475.85,151393.0,462.0843,463.6104,461.365,462.5412,151393.0
2023-07-26 09:30:00,475.97,479.99,473.01,473.55,63533.0,462.6578,466.5654,459.7806,460.3055,63533.0
2023-07-26 10:00:00,473.1,476.1,472.11,476.1,79566.0,459.8681,462.7842,458.9058,462.7842,79566.0
2023-07-26 11:00:00,476.11,476.68,474.04,474.94,68489.0,462.7939,463.348,460.7818,461.6566,68489.0
2023-07-26 12:00:00,475.08,475.75,474.36,474.7,71206.0,461.7927,462.444,461.0928,461.4233,71206.0
2023-07-26 13:00:00,474.55,475.8,474.53,475.69,51038.0,461.2775,462.4926,461.2581,462.3856,51038.0
2023-07-26 14:00:00,475.4,475.52,472.97,473.33,76716.0,462.1038,462.2204,459.7417,460.0917,76716.0
2023-07-26 15:00:00,473.44,473.57,467.35,469.72,356843.0,460.1986,460.3249,454.2789,456.5826,356843.0
2023-07-27 09:30:00,470.94,474.88,470.78,472.98,71480.0,457.7685,461.5983,457.613,459.7514,71480.0
2023-07-27 10:00:00,473.22,473.87,471.66,472.9,102167.0,459.9847,460.6165,458.4684,459.6737,102167.0
2023-07-27 11:00:00,472.61,473.22,471.01,473.01,41803.0,459.3918,459.9847,457.8365,459.7806,41803.0
2023-07-27 12:00:00,472.94,473.67,471.66,472.7,36062.0,459.7126,460.4221,458.4684,459.4793,36062.0
2023-07-27 13:00:00,472.85,473.07,469.59,469.7,26700.0,459.6251,459.8389,456.4563,456.5632,26700.0
2023-07-27 14:00:00,469.59,470.75,469.03,470.71,52147.0,456.4563,457.5838,455.9119,457.5449,52147.0
2023-07-27 15:00:00,470.46,471.9,470.13,470.69,113210.0,457.3019,458.7016,456.9812,457.5255,113210.0
2023-07-28 09:30:00,470.1,473.47,463.24,465.31,61535.0,456.952,460.2277,450.2839,452.296,61535.0
2023-07-28 10:00:00,465.88,467.95,464.5,467.73,72473.0,452.85,454.8621,451.5086,454.6483,72473.0
2023-07-28 11:00:00,467.74,469.78,466.58,467.58,84940.0,454.658,456.6409,453.5304,454.5025,84940.0
2023-07-28 12:00:00,467.9,468.66,466.51,467.41,41380.0,454.8135,455.5523,453.4624,454.3372,41380.0
2023-07-28 13:00:00,467.49,467.73,465.13,466.15,29981.0,454.415,454.6483,452.121,453.1125,29981.0
2023-07-28 14:00:00,466.24,467.21,465.6,467.03,40557.0,453.1999,454.1428,452.5778,453.9679,40557.0
2023-07-28 15:00:00,466.94,467.96,465.98,466.93,134142.0,453.8804,454.8718,452.9472,453.8707,134142.0
2023-07-31 09:30:00,467.11,470.34,465.26,466.49,43116.0,454.0456,457.1853,452.2474,453.443,43116.0
2023-07-31 10:00:00,466.04,470.39,465.25,470.3,50717.0,453.0055,457.2339,452.2376,457.1464,50717.0
2023-07-31 11:00:00,470.35,471.27,470.01,470.63,36799.0,457.195,458.0893,456.8645,457.4672,36799.0
2023-07-31 12:00:00,470.77,471.53,470.3,471.5,25137.0,457.6033,458.342,457.1464,458.3128,25137.0
2023-07-31 13:00:00,471.42,472.46,470.56,471.63,27462.0,458.2351,459.246,457.3991,458.4392,27462.0
2023-07-31 14:00:00,471.72,472.34,470.92,472.12,31784.0,458.5267,459.1293,457.7491,458.9155,31784.0
2023-07-31 15:00:00,472.13,472.96,470.66,471.78,143731.0,458.9252,459.732,457.4963,458.585,143731.0
2023-08-01 09:30:00,472.58,474.3,468.54,469.82,52028.0,459.3626,461.0345,455.4356,456.6798,52028.0
2023-08-01 10:00:00,469.99,470.14,468.31,469.0,34473.0,456.8451,456.9909,455.2121,455.8828,34473.0
2023-08-01 11:00:00,468.83,469.75,467.52,468.29,33002.0,455.7175,456.6118,454.4441,455.1926,33002.0
2023-08-01 12:00:00,468.46,469.03,466.24,467.33,44631.0,455.3579,455.9119,453.1999,454.2595,44631.0
2023-08-01 13:00:00,467.27,467.87,466.86,467.04,30002.0,454.2011,454.7844,453.8026,453.9776,30002.0
2023-08-01 14:00:00,467.16,468.4,466.98,467.44,34566.0,454.0942,455.2995,453.9193,454.3664,34566.0
2023-08-01 15:00:00,467.66,468.05,466.66,467.98,134900.0,454.5802,454.9593,453.6082,454.8913,134900.0
2023-08-02 09:30:00,474.73,475.55,471.01,472.54,97487.0,461.4525,462.2496,457.8365,459.3237,97487.0
2023-08-02 10:00:00,472.56,473.55,470.53,473.42,142009.0,459.3432,460.3055,457.37,460.1791,142009.0
2023-08-02 11:00:00,473.52,474.69,471.0,474.69,32411.0,460.2763,461.4136,457.8268,461.4136,32411.0
2023-08-02 12:00:00,474.74,477.59,474.15,474.59,51524.0,461.4622,464.2325,460.8887,461.3164,51524.0
2023-08-02 13:00:00,474.25,474.43,472.76,473.61,37031.0,460.9859,461.1609,459.5376,460.3638,37031.0
2023-08-02 14:00:00,473.75,473.85,470.28,471.06,40899.0,460.4999,460.5971,457.127,457.8851,40899.0
2023-08-02 15:00:00,471.17,472.06,470.38,471.53,81970.0,457.9921,458.8572,457.2242,458.342,81970.0
2023-08-03 09:30:00,469.29,469.29,463.88,465.77,52755.0,456.1646,456.1646,450.906,452.7431,52755.0
2023-08-03 10:00:00,466.24,469.24,466.06,468.33,46855.0,453.1999,456.116,453.025,455.2315,46855.0
2023-08-03 11:00:00,468.63,470.65,468.2,469.31,47893.0,455.5231,457.4866,455.1051,456.1841,47893.0
2023-08-03 12:00:00,469.17,470.78,468.78,469.1,40982.0,456.048,457.613,455.6689,455.98,40982.0
2023-08-03 13:00:00,469.06,469.94,468.31,468.43,35165.0,455.9411,456.7965,455.2121,455.3287,35165.0
2023-08-03 14:00:00,468.39,469.02,466.79,467.9,32739.0,455.2898,455.9022,453.7346,454.8135,32739.0
2023-08-03 15:00:00,467.85,468.91,466.61,467.76,108722.0,454.7649,455.7953,453.5596,454.6774,108722.0
2023-08-04 09:30:00,470.41,471.46,466.77,467.13,46365.0,457.2533,458.274,453.7151,454.0651,46365.0
2023-08-04 10:00:00,467.67,468.56,465.41,466.61,40057.0,454.59,455.4551,452.3932,453.5596,40057.0
2023-08-04 11:00:00,466.28,466.83,464.85,465.64,26941.0,453.2388,453.7734,451.8488,452.6167,26941.0
2023-08-04 12:00:00,465.65,467.13,465.36,467.09,20722.0,452.6265,454.0651,452.3446,454.0262,20722.0
2023-08-04 13:00:00,467.17,467.7,465.21,465.38,16696.0,454.1039,454.6191,452.1988,452.364,16696.0
2023-08-04 14:00:00,465.28,465.65,463.43,464.03,25862.0,452.2668,452.6265,450.4685,451.0518,25862.0
2023-08-04 15:00:00,464.14,464.14,461.97,463.31,94418.0,451.1587,451.1587,449.0494,450.3519,94418.0
2023-08-07 09:30:00,465.24,468.35,464.62,466.25,26970.0,452.2279,455.2509,451.6253,453.2097,26970.0
2023-08-07 10:00:00,466.51,469.17,465.56,468.86,50172.0,453.4624,456.048,452.539,455.7467,50172.0
2023-08-07 11:00:00,468.98,470.96,468.58,470.96,33854.0,455.8633,457.7879,455.4745,457.7879,33854.0
2023-08-07 12:00:00,470.81,471.22,470.03,470.5,19883.0,457.6421,458.0407,456.8839,457.3408,19883.0
2023-08-07 13:00:00,470.19,471.5,470.11,470.81,20473.0,457.0395,458.3128,456.9617,457.6421,20473.0
2023-08-07 14:00:00,470.9,471.45,470.05,471.45,50193.0,457.7296,458.2642,456.9034,458.2642,50193.0
2023-08-07 15:00:00,471.52,472.0,469.55,470.82,75129.0,458.3323,458.7989,456.4174,457.6519,75129.0
2023-08-08 09:30:00,465.0,467.0,456.49,464.1,100370.0,451.9946,453.9387,443.7226,451.1198,100370.0
2023-08-08 10:00:00,464.15,464.16,458.97,460.63,35352.0,451.1684,451.1781,446.1333,447.7469,35352.0
2023-08-08 11:00:00,460.69,461.72,459.45,460.8,42829.0,447.8052,448.8064,446.5999,447.9121,42829.0
2023-08-08 12:00:00,460.85,461.45,459.95,460.67,35936.0,447.9607,448.5439,447.0859,447.7857,35936.0
2023-08-08 13:00:00,460.91,462.45,460.0,462.34,34771.0,448.019,449.5159,447.1345,449.409,34771.0
2023-08-08 14:00:00,462.08,463.95,461.92,463.75,42930.0,449.1563,450.974,449.0008,450.7796,42930.0
2023-08-08 15:00:00,463.55,463.91,461.65,462.68,111441.0,450.5852,450.9351,448.7383,449.7395,111441.0
2023-08-09 09:30:00,462.82,464.92,461.08,461.35,19258.0,449.8756,451.9169,448.1843,448.4467,19258.0
2023-08-09 10:00:00,461.36,463.25,459.85,461.98,79003.0,448.4564,450.2936,446.9887,449.0591,79003.0
2023-08-09 11:00:00,461.94,462.39,459.23,459.61,43551.0,449.0202,449.4576,446.386,446.7554,43551.0
2023-08-09 12:00:00,459.61,461.86,459.14,461.09,23525.0,446.7554,448.9425,446.2985,448.194,23525.0
2023-08-09 13:00:00,461.16,462.06,460.5,462.04,32203.0,448.262,449.1369,447.6205,449.1174,32203.0
2023-08-09 14:00:00,462.08,464.47,461.92,464.22,43685.0,449.1563,451.4795,449.0008,451.2364,43685.0
2023-08-09 15:00:00,464.19,464.19,460.14,460.4,71976.0,451.2073,451.2073,447.2706,447.5233,71976.0
2023-08-10 09:30:00,461.92,467.49,461.26,466.88,43846.0,449.0008,454.415,448.3592,453.822,43846.0
2023-08-10 10:00:00,467.36,470.45,467.36,469.97,78295.0,454.2886,457.2922,454.2886,456.8256,78295.0
2023-08-10 11:00:00,470.0,470.0,466.35,467.0,27412.0,456.8548,456.8548,453.3069,453.9387,27412.0
2023-08-10 12:00:00,467.1,467.54,465.44,465.74,23430.0,454.0359,454.4636,452.4223,452.7139,23430.0
2023-08-10 13:00:00,465.83,466.79,465.34,465.72,23376.0,452.8014,453.7346,452.3251,452.6945,23376.0
2023-08-10 14:00:00,465.72,468.61,465.65,468.33,38842.0,452.6945,455.5037,452.6265,455.2315,38842.0
2023-08-10 15:00:00,468.19,468.28,464.93,466.37,61958.0,455.0954,455.1829,451.9266,453.3263,61958.0
2023-08-11 09:30:00,468.63,470.61,467.01,470.25,31915.0,455.5231,457.4477,453.9484,457.0978,31915.0
2023-08-11 10:00:00,470.24,474.51,469.61,472.64,83993.0,457.0881,461.2386,456.4757,459.421,83993.0
2023-08-11 11:00:00,472.46,474.2,471.32,473.93,52655.0,459.246,460.9373,458.1379,460.6749,52655.0
2023-08-11 12:00:00,474.25,475.0,473.55,473.89,61802.0,460.9859,461.7149,460.3055,460.636,61802.0
2023-08-11 13:00:00,473.71,475.15,473.32,474.05,58367.0,460.461,461.8607,460.0819,460.7915,58367.0
2023-08-11 14:00:00,474.0,475.26,473.19,475.14,60060.0,460.7429,461.9677,459.9556,461.851,60060.0
2023-08-11 15:00:00,475.04,475.46,473.43,474.31,126522.0,461.7538,462.1621,460.1889,461.0442,126522.0
2023-08-14 09:30:00,472.15,476.24,471.68,475.13,41661.0,458.9447,462.9203,458.4878,461.8413,41661.0
2023-08-14 10:00:00,474.95,476.54,473.76,474.87,75569.0,461.6663,463.2119,460.5096,461.5886,75569.0
2023-08-14 11:00:00,474.99,474.99,471.56,472.23,52547.0,461.7052,461.7052,458.3712,459.0224,52547.0
2023-08-14 12:00:00,472.36,473.11,470.89,471.62,38570.0,459.1488,459.8778,457.7199,458.4295,38570.0
2023-08-14 13:00:00,471.75,472.44,471.32,472.04,41139.0,458.5558,459.2265,458.1379,458.8377,41139.0
2023-08-14 14:00:00,471.82,472.04,470.3,470.77,46989.0,458.6239,458.8377,457.1464,457.6033,46989.0
2023-08-14 15:00:00,470.88,471.68,469.29,471.55,139854.0,457.7102,458.4878,456.1646,458.3614,139854.0
2023-08-15 09:30:00,469.71,471.66,467.76,469.6,31158.0,456.5729,458.4684,454.6774,456.466,31158.0
2023-08-15 10:00:00,469.84,470.21,467.74,468.39,35000.0,456.6993,457.0589,454.658,455.2898,35000.0
2023-08-15 11:00:00,468.54,469.44,467.55,468.88,21648.0,455.4356,456.3104,454.4733,455.7661,21648.0
2023-08-15 12:00:00,468.88,469.15,467.15,467.89,19613.0,455.7661,456.0286,454.0845,454.8038,19613.0
2023-08-15 13:00:00,467.69,467.71,466.46,467.11,10489.0,454.6094,454.6288,453.4138,454.0456,10489.0
2023-08-15 14:00:00,467.0,468.0,466.66,467.77,20516.0,453.9387,454.9107,453.6082,454.6872,20516.0
2023-08-15 15:00:00,467.99,469.17,467.4,467.87,71695.0,454.901,456.048,454.3275,454.7844,71695.0
2023-08-16 09:30:00,468.63,471.31,466.47,469.62,24793.0,455.5231,458.1281,453.4235,456.4854,24793.0
2023-08-16 10:00:00,469.6,469.68,467.91,469.63,26625.0,456.466,456.5437,454.8232,456.4951,26625.0
2023-08-16 11:00:00,469.54,469.9,468.96,469.19,21066.0,456.4077,456.7576,455.8439,456.0674,21066.0
2023-08-16 12:00:00,469.08,469.52,467.52,467.53,15117.0,455.9605,456.3882,454.4441,454.4539,15117.0
2023-08-16 13:00:00,467.7,468.25,466.77,467.93,22994.0,454.6191,455.1537,453.7151,454.8427,22994.0
2023-08-16 14:00:00,467.76,468.5,466.73,467.11,22336.0,454.6774,455.3967,453.6762,454.0456,22336.0
2023-08-16 15:00:00,466.91,467.07,464.97,465.06,62894.0,453.8512,454.0067,451.9655,452.053,62894.0
2023-08-17 09:30:00,459.52,465.0,459.26,462.45,74691.0,446.6679,451.9946,446.4152,449.5159,74691.0
2023-08-17 10:00:00,462.72,463.18,459.6,463.12,52828.0,449.7784,450.2255,446.7457,450.1672,52828.0
2023-08-17 11:00:00,463.11,463.74,461.79,462.81,30710.0,450.1575,450.7699,448.8744,449.8659,30710.0
2023-08-17 12:00:00,462.73,463.59,460.42,463.45,28273.0,449.7881,450.6241,447.5427,450.488,28273.0
2023-08-17 13:00:00,463.57,463.64,459.79,459.79,23716.0,450.6046,450.6727,446.9303,446.9303,23716.0
2023-08-17 14:00:00,459.92,460.69,458.96,459.27,33894.0,447.0567,447.8052,446.1236,446.4249,33894.0
2023-08-17 15:00:00,459.13,460.11,457.54,459.22,112364.0,446.2888,447.2414,444.7433,446.3763,112364.0
2023-08-18 09:30:00,458.85,461.61,458.85,461.33,55466.0,446.0166,448.6994,446.0166,448.4273,55466.0
2023-08-18 10:00:00,460.98,463.28,460.78,462.86,30278.0,448.0871,450.3227,447.8927,449.9145,30278.0
2023-08-18 11:00:00,462.89,464.69,462.31,464.52,33222.0,449.9436,451.6933,449.3799,451.5281,33222.0
2023-08-18 12:00:00,464.65,464.86,463.39,463.39,33996.0,451.6544,451.8585,450.4297,450.4297,33996.0
2023-08-18 13:00:00,463.75,463.81,462.88,463.43,23022.0,450.7796,450.8379,449.9339,450.4685,23022.0
2023-08-18 14:00:00,463.47,464.12,461.83,462.0,22985.0,450.5074,451.1392,448.9133,449.0785,22985.0
2023-08-18 15:00:00,461.9,463.89,461.42,463.03,65518.0,448.9813,450.9157,448.5148,450.0797,65518.0
2023-08-21 09:30:00,461.84,464.1,460.82,463.66,32360.0,448.923,451.1198,447.9315,450.6921,32360.0
2023-08-21 10:00:00,463.52,464.19,462.89,463.68,48249.0,450.556,451.2073,449.9436,450.7115,48249.0
2023-08-21 11:00:00,463.57,465.07,463.34,464.96,39966.0,450.6046,452.0627,450.3811,451.9557,39966.0
2023-08-21 12:00:00,464.94,465.33,464.68,465.04,41305.0,451.9363,452.3154,451.6836,452.0335,41305.0
2023-08-21 13:00:00,465.0,465.53,464.8,465.02,24740.0,451.9946,452.5098,451.8002,452.0141,24740.0
2023-08-21 14:00:00,465.04,465.98,464.87,465.74,36964.0,452.0335,452.9472,451.8683,452.7139,36964.0
2023-08-21 15:00:00,465.83,467.02,465.83,466.32,110480.0,452.8014,453.9581,452.8014,453.2777,110480.0
2023-08-22 09:30:00,463.62,467.14,462.68,466.11,18132.0,450.6532,454.0748,449.7395,453.0736,18132.0
2023-08-22 10:00:00,465.94,467.46,464.29,464.78,46578.0,452.9083,454.3858,451.3045,451.7808,46578.0
2023-08-22 11:00:00,464.87,465.34,464.27,465.0,38226.0,451.8683,452.3251,451.285,451.9946,38226.0
2023-08-22 12:00:00,465.0,465.74,464.18,465.02,32815.0,451.9946,452.7139,451.1976,452.0141,32815.0
2023-08-22 13:00:00,464.85,464.93,463.63,464.14,34656.0,451.8488,451.9266,450.6629,451.1587,34656.0
2023-08-22 14:00:00,464.14,464.81,463.9,464.36,58331.0,451.1587,451.8099,450.9254,451.3725,58331.0
2023-08-22 15:00:00,464.35,465.18,463.12,463.31,138399.0,451.3628,452.1696,450.1672,450.3519,138399.0
2023-08-23 09:30:00,463.51,465.11,457.85,458.19,28095.0,450.5463,452.1016,445.0446,445.3751,28095.0
2023-08-23 10:00:00,457.18,460.17,457.12,458.31,44540.0,444.3933,447.2997,444.335,445.4917,44540.0
2023-08-23 11:00:00,458.43,458.98,457.54,458.77,40850.0,445.6084,446.143,444.7433,445.9389,40850.0
2023-08-23 12:00:00,458.78,459.59,458.77,458.88,22567.0,445.9486,446.7359,445.9389,446.0458,22567.0
2023-08-23 13:00:00,458.88,460.31,458.88,459.54,18182.0,446.0458,447.4358,446.0458,446.6873,18182.0
2023-08-23 14:00:00,459.45,459.51,457.71,458.23,32219.0,446.5999,446.6582,444.9085,445.414,32219.0
2023-08-23 15:00:00,458.23,459.91,458.11,459.88,79724.0,445.414,447.047,445.2973,447.0178,79724.0
2023-08-24 09:30:00,459.7,463.04,458.54,463.04,45816.0,446.8429,450.0894,445.7153,450.0894,45816.0
2023-08-24 10:00:00,462.91,463.17,457.97,458.02,33542.0,449.9631,450.2158,445.1612,445.2099,33542.0
2023-08-24 11:00:00,457.75,458.84,457.0,457.31,30144.0,444.9474,446.0069,444.2184,444.5197,30144.0
2023-08-24 12:00:00,457.56,457.84,456.87,457.01,42403.0,444.7627,445.0349,444.092,444.2281,42403.0
2023-08-24 13:00:00,457.11,457.26,455.36,456.04,47636.0,444.3253,444.4711,442.6242,443.2852,47636.0
2023-08-24 14:00:00,456.24,456.24,454.82,455.55,59104.0,443.4796,443.4796,442.0993,442.8089,59104.0
2023-08-24 15:00:00,455.38,456.96,455.2,455.89,126095.0,442.6437,444.1795,442.4687,443.1394,126095.0
2023-08-25 09:30:00,458.17,458.48,451.53,452.06,81965.0,445.3557,445.657,438.9014,439.4165,81965.0
2023-08-25 10:00:00,452.06,454.23,449.09,453.06,150915.0,439.4165,441.5259,436.5296,440.3886,150915.0
2023-08-25 11:00:00,452.64,456.91,451.86,454.9,48008.0,439.9803,444.1309,439.2221,442.1771,48008.0
2023-08-25 12:00:00,454.88,456.0,454.19,455.06,40129.0,442.1577,443.2463,441.487,442.3326,40129.0
2023-08-25 13:00:00,455.13,455.13,452.79,453.49,38515.0,442.4007,442.4007,440.1261,440.8065,38515.0
2023-08-25 14:00:00,453.62,454.98,453.05,454.91,35804.0,440.9329,442.2549,440.3789,442.1868,35804.0
2023-08-25 15:00:00,455.08,455.38,452.27,452.48,83888.0,442.3521,442.6437,439.6207,439.8248,83888.0
2023-08-28 09:30:00,453.21,455.68,453.09,454.78,33376.0,440.5344,442.9353,440.4177,442.0605,33376.0
2023-08-28 10:00:00,454.86,455.92,453.31,454.71,75296.0,442.1382,443.1686,440.6316,441.9924,75296.0
2023-08-28 11:00:00,454.54,455.25,453.24,453.84,45445.0,441.8272,442.5173,440.5635,441.1468,45445.0
2023-08-28 12:00:00,453.84,454.08,452.92,453.72,37109.0,441.1468,441.38,440.2525,441.0301,37109.0
2023-08-28 13:00:00,453.64,453.72,452.36,452.95,18701.0,440.9524,441.0301,439.7082,440.2817,18701.0
2023-08-28 14:00:00,452.91,454.17,452.42,454.17,23534.0,440.2428,441.4675,439.7665,441.4675,23534.0
2023-08-28 15:00:00,454.17,455.28,453.26,454.42,76487.0,441.4675,442.5465,440.583,441.7105,76487.0
2023-08-29 09:30:00,455.0,456.71,454.27,456.15,22021.0,442.2743,443.9365,441.5647,443.3922,22021.0
2023-08-29 10:00:00,456.16,456.47,452.92,453.79,55817.0,443.4019,443.7032,440.2525,441.0982,55817.0
2023-08-29 11:00:00,453.78,455.05,452.77,455.05,32029.0,441.0884,442.3229,440.1067,442.3229,32029.0
2023-08-29 12:00:00,454.97,456.76,454.96,455.92,40954.0,442.2452,443.9851,442.2354,443.1686,40954.0
2023-08-29 13:00:00,456.1,457.8,456.07,457.16,34381.0,443.3435,444.996,443.3144,444.3739,34381.0
2023-08-29 14:00:00,457.21,457.31,455.47,455.9,27740.0,444.4225,444.5197,442.7312,443.1491,27740.0
2023-08-29 15:00:00,455.77,457.99,455.52,457.8,119183.0,443.0228,445.1807,442.7798,444.996,119183.0
2023-08-30 09:30:00,459.33,461.07,457.64,461.07,34491.0,446.4832,448.1745,444.8405,448.1745,34491.0
2023-08-30 10:00:00,460.89,461.5,459.06,460.27,39376.0,447.9996,448.5925,446.2208,447.3969,39376.0
2023-08-30 11:00:00,460.53,462.24,459.9,462.15,54042.0,447.6496,449.3118,447.0373,449.2243,54042.0
2023-08-30 12:00:00,462.04,463.23,461.53,462.84,66025.0,449.1174,450.2741,448.6217,449.895,66025.0
2023-08-30 13:00:00,462.82,463.02,461.24,461.66,44314.0,449.8756,450.07,448.3398,448.748,44314.0
2023-08-30 14:00:00,461.66,463.15,460.54,460.79,64255.0,448.748,450.1964,447.6594,447.9024,64255.0
2023-08-30 15:00:00,460.93,461.28,458.86,459.68,76707.0,448.0385,448.3787,446.0264,446.8234,76707.0
2023-08-31 09:30:00,460.93,460.93,456.6,456.69,25672.0,448.0385,448.0385,443.8296,443.917,25672.0
2023-08-31 10:00:00,456.69,456.96,454.75,455.25,56865.0,443.917,444.1795,442.0313,442.5173,56865.0
2023-08-31 11:00:00,454.92,455.86,452.73,453.15,56401.0,442.1966,443.1103,440.0678,440.4761,56401.0
2023-08-31 12:00:00,453.01,453.58,450.23,450.43,65770.0,440.34,440.894,437.6377,437.8321,65770.0
2023-08-31 13:00:00,450.43,450.59,444.0,444.77,119463.0,437.8321,437.9877,431.582,432.3304,119463.0
2023-08-31 14:00:00,445.16,446.59,443.27,443.38,90916.0,432.7095,434.0995,430.8724,430.9793,90916.0
2023-08-31 15:00:00,443.35,444.18,441.21,441.95,284020.0,430.9501,431.7569,428.87,429.5893,284020.0
2023-09-01 09:30:00,445.83,448.04,444.53,444.61,85666.0,433.3608,435.509,432.0971,432.1749,85666.0
2023-09-01 10:00:00,444.56,445.39,442.75,443.16,98872.0,432.1263,432.9331,430.3669,430.7655,98872.0
2023-09-01 11:00:00,443.17,443.18,439.54,440.14,58910.0,430.7752,430.7849,427.2467,427.8299,58910.0
2023-09-01 12:00:00,440.09,441.29,439.9,440.89,37738.0,427.7813,428.9478,427.5966,428.559,37738.0
2023-09-01 13:00:00,440.61,442.11,440.39,441.43,27924.0,428.2868,429.7448,428.0729,429.0838,27924.0
2023-09-01 14:00:00,441.43,442.35,441.41,442.04,75227.0,429.0838,429.9781,429.0644,429.6768,75227.0
2023-09-01 15:00:00,441.94,442.88,441.35,442.38,224662.0,429.5796,430.4933,429.0061,430.0073,224662.0
2023-09-05 09:30:00,444.52,448.39,444.27,448.39,79585.0,432.0874,435.8492,431.8444,435.8492,79585.0
2023-09-05 10:00:00,448.16,449.3,445.06,445.96,100042.0,435.6256,436.7337,432.6123,433.4872,100042.0
2023-09-05 11:00:00,445.91,449.22,444.51,449.22,36472.0,433.4385,436.656,432.0777,436.656,36472.0
2023-09-05 12:00:00,449.21,449.91,448.61,449.5,43055.0,436.6463,437.3267,436.063,436.9281,43055.0
2023-09-05 13:00:00,449.5,451.18,448.96,450.57,49941.0,436.9281,438.5612,436.4032,437.9682,49941.0
2023-09-05 14:00:00,450.57,450.76,449.93,450.44,28544.0,437.9682,438.1529,437.3461,437.8419,28544.0
2023-09-05 15:00:00,450.41,450.9,449.8,450.29,148988.0,437.8127,438.289,437.2198,437.696,148988.0
2023-09-06 09:30:00,450.15,451.52,449.08,451.2,72306.0,437.56,438.8916,436.5199,438.5806,72306.0
2023-09-06 10:00:00,451.0,453.61,449.11,450.05,72496.0,438.3862,440.9232,436.5491,437.4628,72496.0
2023-09-06 11:00:00,450.17,452.99,449.85,452.39,36730.0,437.5794,440.3205,437.2684,439.7373,36730.0
2023-09-06 12:00:00,452.29,452.77,450.45,450.7,34521.0,439.6401,440.1067,437.8516,438.0946,34521.0
2023-09-06 13:00:00,450.69,451.3,449.92,450.54,46380.0,438.0849,438.6778,437.3364,437.9391,46380.0
2023-09-06 14:00:00,450.53,450.74,449.68,450.62,46546.0,437.9293,438.1335,437.1031,438.0168,46546.0
2023-09-06 15:00:00,450.5,450.5,445.3,445.98,201936.0,437.9002,437.9002,432.8456,433.5066,201936.0
2023-09-07 09:30:00,447.34,448.78,446.45,447.9,35762.0,436.2576,437.6619,435.3897,436.8037,35762.0
2023-09-07 10:00:00,448.05,449.32,445.27,448.68,67155.0,436.95,438.1886,434.2389,437.5644,67155.0
2023-09-07 11:00:00,448.81,452.92,448.81,451.88,37547.0,437.6912,441.6994,437.6912,440.6851,37547.0
2023-09-07 12:00:00,452.25,452.85,450.46,450.65,38316.0,441.046,441.6311,439.3003,439.4856,38316.0
2023-09-07 13:00:00,450.55,450.95,449.75,450.54,33203.0,439.3881,439.7782,438.6079,439.3783,33203.0
2023-09-07 14:00:00,450.51,451.31,449.5,449.9,32187.0,439.3491,440.1293,438.3641,438.7542,32187.0
2023-09-07 15:00:00,450.05,450.89,448.98,450.25,165223.0,438.9005,439.7197,437.857,439.0955,165223.0
2023-09-08 09:30:00,449.34,450.76,447.7,449.72,16488.0,438.2081,439.5929,436.6087,438.5786,16488.0
2023-09-08 10:00:00,449.77,449.77,446.93,448.43,33888.0,438.6274,438.6274,435.8578,437.3206,33888.0
2023-09-08 11:00:00,448.81,449.21,447.88,448.11,29449.0,437.6912,438.0813,436.7842,437.0085,29449.0
2023-09-08 12:00:00,448.18,450.6,448.01,448.6,63919.0,437.0768,439.4368,436.911,437.4864,63919.0
2023-09-08 13:00:00,448.65,449.58,447.87,448.25,71803.0,437.5352,438.4421,436.7745,437.1451,71803.0
2023-09-08 14:00:00,448.27,449.02,447.75,448.94,37202.0,437.1646,437.896,436.6575,437.818,37202.0
2023-09-08 15:00:00,448.94,449.44,447.6,448.78,115862.0,437.818,438.3056,436.5112,437.6619,115862.0
2023-09-11 09:30:00,449.79,451.0,448.97,450.68,57864.0,438.6469,439.8269,437.8472,439.5149,57864.0
2023-09-11 10:00:00,450.8,453.61,449.95,452.14,36110.0,439.6319,442.3723,438.8029,440.9387,36110.0
2023-09-11 11:00:00,452.26,452.3,450.15,450.98,40418.0,441.0557,441.0947,438.998,439.8074,40418.0
2023-09-11 12:00:00,450.93,451.58,450.2,450.35,27198.0,439.7587,440.3926,439.0468,439.193,27198.0
2023-09-11 13:00:00,450.44,450.57,448.45,448.5,24600.0,439.2808,439.4076,437.3401,437.3889,24600.0
2023-09-11 14:00:00,448.57,450.11,448.5,448.78,31425.0,437.4571,438.959,437.3889,437.6619,31425.0
2023-09-11 15:00:00,448.75,449.35,447.03,449.26,129992.0,437.6327,438.2178,435.9553,438.13,129992.0
2023-09-12 09:30:00,446.0,446.12,435.58,441.8,105481.0,434.9508,435.0678,424.789,430.8549,105481.0
2023-09-12 10:00:00,442.06,446.81,442.06,445.7,110672.0,431.1084,435.7407,431.1084,434.6582,110672.0
2023-09-12 11:00:00,446.05,448.18,446.04,447.27,37941.0,434.9996,437.0768,434.9898,436.1893,37941.0
2023-09-12 12:00:00,447.53,447.73,446.0,446.66,34322.0,436.4429,436.6379,434.9508,435.5945,34322.0
2023-09-12 13:00:00,446.78,447.28,445.75,445.85,28131.0,435.7115,436.1991,434.707,434.8045,28131.0
2023-09-12 14:00:00,445.6,445.86,444.74,444.74,20842.0,434.5607,434.8143,433.722,433.722,20842.0
2023-09-12 15:00:00,444.53,445.48,444.11,445.3,86402.0,433.5172,434.4437,433.1076,434.2681,86402.0
2023-09-13 09:30:00,446.0,447.01,443.99,444.51,136501.0,434.9508,435.9358,432.9906,433.4977,136501.0
2023-09-13 10:00:00,444.99,445.09,441.17,442.17,87641.0,433.9658,434.0634,430.2405,431.2157,87641.0
2023-09-13 11:00:00,442.0,442.39,440.54,440.59,66057.0,431.0499,431.4302,429.6261,429.6748,66057.0
2023-09-13 12:00:00,440.8,442.1,440.55,441.35,49973.0,429.8796,431.1474,429.6358,430.416,49973.0
2023-09-13 13:00:00,441.48,441.68,440.5,440.89,54270.0,430.5428,430.7378,429.5871,429.9674,54270.0
2023-09-13 14:00:00,441.18,444.53,441.04,443.59,72421.0,430.2502,433.5172,430.1137,432.6005,72421.0
2023-09-13 15:00:00,443.38,443.38,441.76,443.2,117380.0,432.3957,432.3957,430.8158,432.2202,117380.0
2023-09-14 09:30:00,446.62,447.66,442.44,444.09,27649.0,435.5554,436.5697,431.479,433.0881,27649.0
2023-09-14 10:00:00,444.13,444.76,440.02,440.89,75150.0,433.1271,433.7415,429.119,429.9674,75150.0
2023-09-14 11:00:00,440.89,442.5,439.79,441.35,58858.0,429.9674,431.5375,428.8947,430.416,58858.0
2023-09-14 12:00:00,441.48,444.31,441.48,443.72,31808.0,430.5428,433.3027,430.5428,432.7273,31808.0
2023-09-14 13:00:00,443.69,444.7,442.83,444.56,33868.0,432.698,433.683,431.8593,433.5465,33868.0
2023-09-14 14:00:00,444.68,445.32,443.92,444.69,46331.0,433.6635,434.2877,432.9223,433.6733,46331.0
2023-09-14 15:00:00,444.61,445.04,443.28,444.36,82963.0,433.5952,434.0146,432.2982,433.3514,82963.0
2023-09-15 09:30:00,442.8,447.92,442.79,447.92,195653.0,431.8301,436.8232,431.8203,436.8232,195653.0
2023-09-15 10:00:00,447.74,448.56,442.98,443.5,29698.0,436.6477,437.4474,432.0056,432.5127,29698.0
2023-09-15 11:00:00,443.5,443.88,442.77,443.08,21626.0,432.5127,432.8833,431.8008,432.1031,21626.0
2023-09-15 12:00:00,443.07,444.04,442.93,443.36,34557.0,432.0934,433.0394,431.9569,432.3762,34557.0
2023-09-15 13:00:00,443.26,443.31,441.6,442.83,38988.0,432.2787,432.3274,430.6598,431.8593,38988.0
2023-09-15 14:00:00,442.69,443.43,442.42,443.3,40000.0,431.7228,432.4445,431.4595,432.3177,40000.0
2023-09-15 15:00:00,443.3,443.3,440.84,441.92,216916.0,432.3177,432.3177,429.9186,430.9719,216916.0
2023-09-18 09:30:00,445.38,445.38,440.0,440.83,83238.0,434.3462,434.3462,429.0995,429.9089,83238.0
2023-09-18 10:00:00,441.55,441.64,439.51,441.33,29935.0,430.6111,430.6988,428.6216,430.3965,29935.0
2023-09-18 11:00:00,441.41,442.44,440.34,441.7,46878.0,430.4745,431.479,429.431,430.7573,46878.0
2023-09-18 12:00:00,441.38,442.13,440.99,440.99,35539.0,430.4453,431.1767,430.0649,430.0649,35539.0
2023-09-18 13:00:00,440.99,443.28,440.96,443.11,51131.0,430.0649,432.2982,430.0357,432.1324,51131.0
2023-09-18 14:00:00,443.21,443.98,442.24,442.92,39780.0,432.2299,432.9808,431.284,431.9471,39780.0
2023-09-18 15:00:00,442.92,443.11,442.3,442.71,96864.0,431.9471,432.1324,431.3425,431.7423,96864.0
2023-09-19 09:30:00,441.0,442.91,439.09,439.21,38442.0,430.0747,431.9374,428.212,428.329,38442.0
2023-09-19 10:00:00,439.39,439.51,435.14,435.33,137062.0,428.5046,428.6216,424.3599,424.5451,137062.0
2023-09-19 11:00:00,435.32,436.17,433.73,434.96,47652.0,424.5354,425.3643,422.9848,424.1843,47652.0
2023-09-19 12:00:00,434.78,436.07,434.46,435.59,51016.0,424.0088,425.2668,423.6967,424.7987,51016.0
2023-09-19 13:00:00,435.5,436.75,434.99,435.98,75626.0,424.7109,425.93,424.2136,425.179,75626.0
2023-09-19 14:00:00,436.24,438.1,436.1,437.39,115965.0,425.4326,427.2465,425.2961,426.5541,115965.0
2023-09-19 15:00:00,437.38,439.09,436.71,438.78,161408.0,426.5444,428.212,425.891,427.9097,161408.0
2023-09-20 09:30:00,441.45,441.45,434.76,438.37,122496.0,430.5135,430.5135,423.9893,427.5098,122496.0
2023-09-20 10:00:00,438.5,442.22,438.18,442.01,47879.0,427.6366,431.2645,427.3245,431.0597,47879.0
2023-09-20 11:00:00,441.83,443.63,441.3,443.13,36651.0,430.8841,432.6395,430.3672,432.1519,36651.0
2023-09-20 12:00:00,442.88,446.85,442.66,446.48,89492.0,431.9081,435.7797,431.6936,435.4189,89492.0
2023-09-20 13:00:00,446.53,447.48,445.79,446.77,52180.0,435.4677,436.3941,434.746,435.7017,52180.0
2023-09-20 14:00:00,446.77,447.5,444.51,446.49,72864.0,435.7017,436.4136,433.4977,435.4287,72864.0
2023-09-20 15:00:00,446.51,447.18,444.9,445.65,110845.0,435.4482,436.1016,433.8781,434.6095,110845.0
2023-09-21 09:30:00,446.69,452.76,444.61,451.86,68979.0,435.6237,441.5433,433.5952,440.6656,68979.0
2023-09-21 10:00:00,452.33,455.78,451.1,454.14,135841.0,441.124,444.4885,439.9245,442.8891,135841.0
2023-09-21 11:00:00,453.92,455.91,453.89,454.68,77757.0,442.6746,444.6153,442.6453,443.4158,77757.0
2023-09-21 12:00:00,454.67,455.2,452.94,454.13,43795.0,443.406,443.9229,441.7189,442.8794,43795.0
2023-09-21 13:00:00,454.3,455.34,454.14,455.26,46693.0,443.0452,444.0594,442.8891,443.9814,46693.0
2023-09-21 14:00:00,454.86,455.24,453.18,453.7,59261.0,443.5913,443.9619,441.9529,442.46,59261.0
2023-09-21 15:00:00,453.59,453.59,449.67,450.59,256726.0,442.3528,442.3528,438.5299,439.4271,256726.0
2023-09-22 09:30:00,448.23,451.25,447.37,448.49,57875.0,437.1256,440.0707,436.2869,437.3791,57875.0
2023-09-22 10:00:00,448.5,451.08,447.56,448.27,64430.0,437.3889,439.905,436.4722,437.1646,64430.0
2023-09-22 11:00:00,448.42,450.35,448.08,449.25,44755.0,437.3109,439.193,436.9793,438.1203,44755.0
2023-09-22 12:00:00,449.2,451.1,449.2,450.88,22240.0,438.0715,439.9245,438.0715,439.7099,22240.0
2023-09-22 13:00:00,450.89,451.57,447.63,448.86,28687.0,439.7197,440.3828,436.5404,437.74,28687.0
2023-09-22 14:00:00,448.72,448.85,446.95,448.17,40876.0,437.6034,437.7302,435.8773,437.067,40876.0
2023-09-22 15:00:00,448.34,449.46,446.15,447.23,116901.0,437.2328,438.3251,435.0971,436.1503,116901.0
2023-09-25 09:30:00,447.85,453.19,447.22,452.79,57438.0,436.755,441.9627,436.1406,441.5726,57438.0
2023-09-25 10:00:00,452.66,453.33,451.59,452.64,44548.0,441.4458,442.0992,440.4023,441.4263,44548.0
2023-09-25 11:00:00,452.55,453.86,450.9,453.46,25024.0,441.3385,442.6161,439.7294,442.226,25024.0
2023-09-25 12:00:00,453.6,453.63,452.23,452.6,25885.0,442.3625,442.3918,441.0265,441.3873,25885.0
2023-09-25 13:00:00,452.63,453.14,451.44,452.19,21024.0,441.4166,441.9139,440.256,440.9875,21024.0
2023-09-25 14:00:00,452.21,453.11,452.01,452.68,16683.0,441.007,441.8847,440.8119,441.4653,16683.0
2023-09-25 15:00:00,452.53,454.31,452.29,454.03,120684.0,441.319,443.0549,441.085,442.7819,120684.0
2023-09-26 09:30:00,451.04,453.0,443.41,446.87,51144.0,439.8659,441.7774,432.425,435.7993,51144.0
2023-09-26 10:00:00,446.92,447.92,445.69,447.28,43821.0,435.848,436.8232,434.6485,436.1991,43821.0
2023-09-26 11:00:00,447.35,447.35,445.54,446.11,46555.0,436.2674,436.2674,434.5022,435.0581,46555.0
2023-09-26 12:00:00,446.3,448.54,446.12,448.13,48242.0,435.2434,437.4279,435.0678,437.028,48242.0
2023-09-26 13:00:00,448.0,448.14,446.89,447.89,30617.0,436.9013,437.0378,435.8188,436.794,30617.0
2023-09-26 14:00:00,447.96,448.59,447.09,448.2,70865.0,436.8622,437.4766,436.0138,437.0963,70865.0
2023-09-26 15:00:00,448.15,449.08,447.56,448.21,143599.0,437.0475,437.9545,436.4722,437.1061,143599.0
2023-09-27 09:30:00,448.07,448.41,444.54,445.78,83841.0,436.9695,437.3011,433.527,434.7363,83841.0
2023-09-27 10:00:00,445.66,448.49,445.63,445.87,41153.0,434.6192,437.3791,434.59,434.824,41153.0
2023-09-27 11:00:00,446.17,446.22,444.43,445.27,47101.0,435.1166,435.1654,433.4197,434.2389,47101.0
2023-09-27 12:00:00,445.28,445.74,444.59,444.83,34119.0,434.2486,434.6972,433.5757,433.8098,34119.0
2023-09-27 13:00:00,444.95,445.48,443.86,444.95,47296.0,433.9268,434.4437,432.8638,433.9268,47296.0
2023-09-27 14:00:00,444.85,448.87,444.61,448.49,59587.0,433.8293,437.7497,433.5952,437.3791,59587.0
2023-09-27 15:00:00,448.44,448.94,443.9,444.83,172890.0,437.3304,437.818,432.9028,433.8098,172890.0
2023-09-28 09:30:00,447.4,451.12,447.4,450.68,37254.0,436.3161,439.944,436.3161,439.5149,37254.0
2023-09-28 10:00:00,450.6,451.4,449.48,449.58,39369.0,439.4368,440.217,438.3446,438.4421,39369.0
2023-09-28 11:00:00,449.45,450.31,448.11,448.32,33088.0,438.3153,439.154,437.0085,437.2133,33088.0
2023-09-28 12:00:00,448.26,450.37,448.18,449.79,41284.0,437.1548,439.2125,437.0768,438.6469,41284.0
2023-09-28 13:00:00,449.86,450.35,448.0,448.35,41199.0,438.7152,439.193,436.9013,437.2426,41199.0
2023-09-28 14:00:00,448.42,448.98,447.34,448.77,63750.0,437.3109,437.857,436.2576,437.6522,63750.0
2023-09-28 15:00:00,448.73,449.07,445.37,447.26,230367.0,437.6132,437.9448,434.3364,436.1796,230367.0
2023-09-29 09:30:00,445.56,445.87,440.45,442.58,46835.0,434.5217,434.824,429.5383,431.6155,46835.0
2023-09-29 10:00:00,443.22,443.23,441.48,442.81,56603.0,432.2397,432.2494,430.5428,431.8398,56603.0
2023-09-29 11:00:00,442.86,443.95,441.63,441.8,42571.0,431.8886,432.9516,430.6891,430.8549,42571.0
2023-09-29 12:00:00,441.75,442.73,440.2,440.56,46856.0,430.8061,431.7618,429.2945,429.6456,46856.0
2023-09-29 13:00:00,440.73,440.73,438.69,438.77,27206.0,429.8114,429.8114,427.8219,427.8999,27206.0
2023-09-29 14:00:00,438.87,438.91,436.1,437.03,96986.0,427.9974,428.0365,425.2961,426.203,96986.0
2023-09-29 15:00:00,437.02,438.26,435.13,435.41,246124.0,426.1933,427.4026,424.3501,424.6232,246124.0
2023-10-02 09:30:00,436.02,436.92,431.38,432.94,82626.0,425.2181,426.0958,420.693,422.2144,82626.0
2023-10-02 10:00:00,434.3,438.68,433.81,436.93,126242.0,423.5407,427.8122,423.0628,426.1055,126242.0
2023-10-02 11:00:00,437.17,439.45,437.17,437.82,70719.0,426.3396,428.5631,426.3396,426.9735,70719.0
2023-10-02 12:00:00,437.6,437.79,435.0,435.55,45369.0,426.7589,426.9442,424.2233,424.7597,45369.0
2023-10-02 13:00:00,435.7,438.91,435.52,438.87,32370.0,424.906,428.0365,424.7304,427.9974,32370.0
2023-10-02 14:00:00,438.9,440.04,438.03,438.68,48550.0,428.0267,429.1385,427.1783,427.8122,48550.0
2023-10-02 15:00:00,438.71,440.76,438.58,440.15,177815.0,427.8414,429.8406,427.7146,429.2457,177815.0
2023-10-03 09:30:00,438.45,439.27,436.09,438.65,44736.0,427.5878,428.3875,425.2863,427.7829,44736.0
2023-10-03 10:00:00,438.39,438.49,431.55,431.94,92007.0,427.5293,427.6269,420.8588,421.2391,92007.0
2023-10-03 11:00:00,431.91,434.98,431.55,433.3,52127.0,421.2099,424.2038,420.8588,422.5654,52127.0
2023-10-03 12:00:00,433.29,434.38,432.8,433.26,41360.0,422.5557,423.6187,422.0778,422.5264,41360.0
2023-10-03 13:00:00,433.27,434.07,432.17,432.59,48204.0,422.5362,423.3164,421.4634,421.873,48204.0
2023-10-03 14:00:00,432.64,433.74,431.58,433.43,46687.0,421.9218,422.9945,420.888,422.6922,46687.0
2023-10-03 15:00:00,433.24,434.55,432.76,433.84,133523.0,422.5069,423.7845,422.0388,423.0921,133523.0
2023-10-04 09:30:00,433.5,436.88,433.5,435.34,42144.0,422.7605,426.0567,422.7605,424.5549,42144.0
2023-10-04 10:00:00,435.09,435.09,433.54,434.52,24873.0,424.3111,424.3111,422.7995,423.7552,24873.0
2023-10-04 11:00:00,434.62,435.2,432.99,433.95,28035.0,423.8527,424.4184,422.2631,423.1993,28035.0
2023-10-04 12:00:00,434.09,436.0,434.09,435.17,31231.0,423.3359,425.1985,423.3359,424.3891,31231.0
2023-10-04 13:00:00,435.07,435.85,433.6,435.09,46587.0,424.2916,425.0523,422.858,424.3111,46587.0
2023-10-04 14:00:00,435.02,435.24,433.83,434.44,41357.0,424.2428,424.4574,423.0823,423.6772,41357.0
2023-10-04 15:00:00,434.52,438.18,434.52,437.91,73024.0,423.7552,427.3245,423.7552,427.0612,73024.0
2023-10-05 09:30:00,436.58,441.44,435.31,439.35,39740.0,425.7642,430.5038,424.5256,428.4656,39740.0
2023-10-05 10:00:00,439.75,441.23,437.57,440.62,53002.0,428.8556,430.299,426.7297,429.7041,53002.0
2023-10-05 11:00:00,440.7,441.23,437.29,438.21,33086.0,429.7821,430.299,426.4566,427.3538,33086.0
2023-10-05 12:00:00,438.22,440.63,437.9,440.58,65104.0,427.3635,429.7138,427.0515,429.6651,65104.0
2023-10-05 13:00:00,440.45,443.0,440.2,442.55,42415.0,429.5383,432.0251,429.2945,431.5863,42415.0
2023-10-05 14:00:00,442.55,444.19,442.39,443.89,43921.0,431.5863,433.1856,431.4302,432.8931,43921.0
2023-10-05 15:00:00,444.0,444.97,443.55,443.85,144749.0,433.0004,433.9463,432.5615,432.8541,144749.0
2023-10-06 09:30:00,444.12,447.76,442.29,446.82,27667.0,433.1174,436.6672,431.3327,435.7505,27667.0
2023-10-06 10:00:00,446.65,449.51,444.74,449.39,73513.0,435.5847,438.3738,433.722,438.2568,73513.0
2023-10-06 11:00:00,449.31,453.16,448.42,452.85,50196.0,438.1788,441.9334,437.3109,441.6311,50196.0
2023-10-06 12:00:00,452.6,453.14,450.97,451.31,32586.0,441.3873,441.9139,439.7977,440.1293,32586.0
2023-10-06 13:00:00,451.45,452.3,450.75,451.83,33292.0,440.2658,441.0947,439.5831,440.6364,33292.0
2023-10-06 14:00:00,451.78,452.43,451.54,452.24,43941.0,440.5876,441.2215,440.3536,441.0362,43941.0
2023-10-06 15:00:00,452.3,452.33,449.92,449.96,146411.0,441.0947,441.124,438.7737,438.8127,146411.0
2023-10-09 09:30:00,448.45,451.99,446.09,450.39,52214.0,437.3401,440.7924,435.0386,439.232,52214.0
2023-10-09 10:00:00,450.49,451.19,448.05,448.44,48999.0,439.3296,440.0122,436.95,437.3304,48999.0
2023-10-09 11:00:00,448.42,451.36,448.18,450.39,30794.0,437.3109,440.178,437.0768,439.232,30794.0
2023-10-09 12:00:00,450.28,451.66,449.15,449.56,26051.0,439.1248,440.4706,438.0228,438.4226,26051.0
2023-10-09 13:00:00,449.63,452.53,449.26,452.51,26999.0,438.4909,441.319,438.13,441.2995,26999.0
2023-10-09 14:00:00,452.37,453.44,452.04,452.45,47879.0,441.163,442.2065,440.8412,441.241,47879.0
2023-10-09 15:00:00,452.54,453.49,452.22,452.95,121500.0,441.3288,442.2552,441.0167,441.7286,121500.0
2023-10-10 09:30:00,455.6,459.33,453.41,454.87,58588.0,444.313,447.9506,442.1772,443.6011,58588.0
2023-10-10 10:00:00,454.93,457.24,453.89,454.22,50379.0,443.6596,445.9123,442.6453,442.9672,50379.0
2023-10-10 11:00:00,454.13,455.89,453.12,455.59,57001.0,442.8794,444.5958,441.8944,444.3032,57001.0
2023-10-10 12:00:00,455.68,456.38,454.92,455.23,37828.0,444.391,445.0737,443.6498,443.9521,37828.0
2023-10-10 13:00:00,455.28,456.58,454.49,456.0,39451.0,444.0009,445.2687,443.2305,444.7031,39451.0
2023-10-10 14:00:00,456.1,456.31,454.47,454.88,40314.0,444.8006,445.0054,443.211,443.6108,40314.0
2023-10-10 15:00:00,454.9,455.42,454.38,455.18,114731.0,443.6303,444.1374,443.1232,443.9034,114731.0
2023-10-11 09:30:00,451.71,452.99,449.17,449.37,47092.0,440.5193,441.7676,438.0423,438.2373,47092.0
2023-10-11 10:00:00,449.37,452.73,449.37,451.13,98867.0,438.2373,441.5141,438.2373,439.9537,98867.0
2023-10-11 11:00:00,451.02,452.41,449.76,451.75,39794.0,439.8464,441.202,438.6177,440.5584,39794.0
2023-10-11 12:00:00,451.8,452.71,450.81,450.81,36286.0,440.6071,441.4946,439.6416,439.6416,36286.0
2023-10-11 13:00:00,450.51,451.63,449.97,450.74,74860.0,439.3491,440.4413,438.8225,439.5734,74860.0
2023-10-11 14:00:00,450.59,451.43,450.01,451.0,60036.0,439.4271,440.2463,438.8615,439.8269,60036.0
2023-10-11 15:00:00,451.0,453.92,450.92,453.51,119107.0,439.8269,442.6746,439.7489,442.2748,119107.0
2023-10-12 09:30:00,454.14,456.35,453.43,455.78,33643.0,442.8891,445.0444,442.1967,444.4885,33643.0
2023-10-12 10:00:00,455.53,455.53,450.1,451.25,54190.0,444.2447,444.2447,438.9492,440.0707,54190.0
2023-10-12 11:00:00,451.03,454.28,450.76,454.08,37153.0,439.8562,443.0257,439.5929,442.8306,37153.0
2023-10-12 12:00:00,454.5,455.54,453.97,455.1,40014.0,443.2402,444.2545,442.7234,443.8254,40014.0
2023-10-12 13:00:00,454.99,455.08,451.69,452.11,35918.0,443.7181,443.8059,440.4998,440.9094,35918.0
2023-10-12 14:00:00,452.35,454.56,451.8,454.26,70363.0,441.1435,443.2987,440.6071,443.0062,70363.0
2023-10-12 15:00:00,454.48,455.5,452.65,453.71,134961.0,443.2207,444.2155,441.4361,442.4698,134961.0
2023-10-13 09:30:00,458.59,466.66,457.25,461.6,130118.0,447.2289,455.099,445.9221,450.1643,130118.0
2023-10-13 10:00:00,461.48,461.77,455.49,455.77,245235.0,450.0473,450.3301,444.2057,444.4788,245235.0
2023-10-13 11:00:00,455.58,455.83,450.67,452.15,149388.0,444.2935,444.5373,439.5051,440.9484,149388.0
2023-10-13 12:00:00,451.96,455.33,451.95,452.81,101273.0,440.7632,444.0497,440.7534,441.5921,101273.0
2023-10-13 13:00:00,452.81,454.84,452.41,454.34,62650.0,441.5921,443.5718,441.202,443.0842,62650.0
2023-10-13 14:00:00,454.34,455.25,451.98,452.62,55032.0,443.0842,443.9716,440.7827,441.4068,55032.0
2023-10-13 15:00:00,452.69,454.13,451.85,454.12,151303.0,441.4751,442.8794,440.6559,442.8696,151303.0
2023-10-16 09:30:00,436.0,466.64,435.99,460.11,339897.0,425.1985,455.0795,425.1888,448.7112,339897.0
2023-10-16 10:00:00,460.64,465.7,457.4,465.0,373409.0,449.2281,454.1628,446.0684,453.4801,373409.0
2023-10-16 11:00:00,465.0,469.79,462.23,469.19,202515.0,453.4801,458.1514,450.7787,457.5663,202515.0
2023-10-16 12:00:00,469.19,469.26,466.49,468.09,184953.0,457.5663,457.6346,454.9332,456.4935,184953.0
2023-10-16 13:00:00,467.83,468.84,466.24,467.04,108476.0,456.24,457.225,454.6894,455.4696,108476.0
2023-10-16 14:00:00,467.07,467.46,464.28,464.75,116837.0,455.4988,455.8792,452.7779,453.2363,116837.0
2023-10-16 15:00:00,464.55,465.05,462.05,462.49,367177.0,453.0412,453.5289,450.6032,451.0323,367177.0
2023-10-17 09:30:00,463.1,467.06,461.32,464.4,102113.0,451.6272,455.4891,449.8913,452.895,102113.0
2023-10-17 10:00:00,464.59,468.82,463.45,468.58,115707.0,453.0803,457.2055,451.9685,456.9714,115707.0
2023-10-17 11:00:00,468.6,471.72,468.02,470.35,94813.0,456.9909,460.0336,456.4253,458.6976,94813.0
2023-10-17 12:00:00,470.35,470.47,465.95,466.62,79644.0,458.6976,458.8146,454.4066,455.06,79644.0
2023-10-17 13:00:00,466.79,467.45,464.76,464.83,56740.0,455.2258,455.8694,453.246,453.3143,56740.0
2023-10-17 14:00:00,464.94,465.62,463.78,464.0,62914.0,453.4216,454.0847,452.2903,452.5049,62914.0
2023-10-17 15:00:00,463.94,466.5,463.85,465.5,197182.0,452.4464,454.9429,452.3586,453.9677,197182.0
2023-10-18 09:30:00,480.97,482.5,468.2,472.45,224171.0,469.0545,470.5466,456.6008,460.7455,224171.0
2023-10-18 10:00:00,473.43,474.26,463.33,467.79,195128.0,461.7013,462.5107,451.8515,456.201,195128.0
2023-10-18 11:00:00,467.81,468.34,464.59,465.04,70402.0,456.2205,456.7374,453.0803,453.5191,70402.0
2023-10-18 12:00:00,465.35,467.69,463.94,466.47,77380.0,453.8214,456.1035,452.4464,454.9137,77380.0
2023-10-18 13:00:00,466.2,470.45,466.09,469.9,66926.0,454.6504,458.7951,454.5431,458.2587,66926.0
2023-10-18 14:00:00,470.14,471.38,469.53,470.74,159008.0,458.4928,459.702,457.8979,459.0779,159008.0
2023-10-18 15:00:00,470.58,471.85,468.95,469.31,322040.0,458.9219,460.1604,457.3322,457.6833,322040.0
2023-10-19 09:30:00,468.39,473.23,466.82,468.28,73294.0,456.7861,461.5062,455.255,456.6788,73294.0
2023-10-19 10:00:00,468.42,469.0,463.17,464.46,82525.0,456.8154,457.381,451.6954,452.9535,82525.0
2023-10-19 11:00:00,464.33,466.77,463.11,466.19,69153.0,452.8267,455.2063,451.6369,454.6406,69153.0
2023-10-19 12:00:00,466.09,469.64,464.76,468.7,85462.0,454.5431,458.0051,453.246,457.0884,85462.0
2023-10-19 13:00:00,468.92,469.45,465.28,465.65,53163.0,457.303,457.8199,453.7532,454.114,53163.0
2023-10-19 14:00:00,465.4,466.02,460.63,461.31,77644.0,453.8702,454.4748,449.2184,449.8815,77644.0
2023-10-19 15:00:00,461.19,464.67,460.68,462.91,198300.0,449.7645,453.1583,449.2671,451.4419,198300.0
2023-10-20 09:30:00,463.75,464.13,457.18,457.97,99492.0,452.2611,452.6317,445.8538,446.6243,99492.0
2023-10-20 10:00:00,457.3,458.5,456.06,457.52,73439.0,445.9709,447.1411,444.7616,446.1854,73439.0
2023-10-20 11:00:00,457.74,459.06,455.34,456.15,82030.0,446.4,447.6873,444.0594,444.8494,82030.0
2023-10-20 12:00:00,456.3,459.06,455.61,458.87,38522.0,444.9956,447.6873,444.3227,447.502,38522.0
2023-10-20 13:00:00,458.7,458.86,455.6,456.5,55311.0,447.3362,447.4922,444.313,445.1907,55311.0
2023-10-20 14:00:00,456.52,456.92,454.89,456.02,59086.0,445.2102,445.6003,443.6206,444.7226,59086.0
2023-10-20 15:00:00,456.1,456.1,453.54,453.78,168333.0,444.8006,444.8006,442.304,442.5381,168333.0
2023-10-23 09:30:00,453.1,454.75,448.5,450.62,53100.0,441.8749,443.484,437.3889,439.4564,53100.0
2023-10-23 10:00:00,450.62,450.68,447.58,447.81,89858.0,439.4564,439.5149,436.4917,436.716,89858.0
2023-10-23 11:00:00,447.81,447.81,444.46,445.75,116753.0,436.716,436.716,433.449,434.707,116753.0
2023-10-23 12:00:00,445.86,446.65,444.25,446.64,42866.0,434.8143,435.5847,433.2442,435.575,42866.0
2023-10-23 13:00:00,446.69,448.97,444.85,448.79,67990.0,435.6237,437.8472,433.8293,437.6717,67990.0
2023-10-23 14:00:00,448.42,450.69,448.24,450.24,149369.0,437.3109,439.5246,437.1353,439.0858,149369.0
2023-10-23 15:00:00,450.34,452.04,448.13,451.78,321699.0,439.1833,440.8412,437.028,440.5876,321699.0
2023-10-24 09:30:00,452.04,461.06,452.04,460.85,74259.0,440.8412,449.6377,440.8412,449.4329,74259.0
2023-10-24 10:00:00,461.0,461.18,457.31,458.4,136576.0,449.5792,449.7547,445.9806,447.0436,136576.0
2023-10-24 11:00:00,458.41,459.24,457.03,457.03,72384.0,447.0534,447.8628,445.7075,445.7075,72384.0
2023-10-24 12:00:00,457.39,457.55,452.36,452.58,81841.0,446.0586,446.2147,441.1532,441.3678,81841.0
2023-10-24 13:00:00,452.49,454.88,452.44,453.76,46497.0,441.28,443.6108,441.2313,442.5186,46497.0
2023-10-24 14:00:00,453.91,455.12,453.3,454.79,40889.0,442.6648,443.8449,442.07,443.523,40889.0
2023-10-24 15:00:00,454.75,454.84,452.0,452.6,164264.0,443.484,443.5718,440.8022,441.3873,164264.0
2023-10-25 09:30:00,452.98,453.02,449.01,449.97,24090.0,441.7579,441.7969,437.8862,438.8225,24090.0
2023-10-25 10:00:00,449.01,452.07,447.69,451.74,43609.0,437.8862,440.8704,436.5989,440.5486,43609.0
2023-10-25 11:00:00,451.75,455.26,451.62,454.02,37803.0,440.5584,443.9814,440.4316,442.7721,37803.0
2023-10-25 12:00:00,453.91,454.57,452.29,452.66,31911.0,442.6648,443.3085,441.085,441.4458,31911.0
2023-10-25 13:00:00,452.67,452.85,450.88,451.77,33919.0,441.4556,441.6311,439.7099,440.5779,33919.0
2023-10-25 14:00:00,452.07,452.13,450.04,451.11,21960.0,440.8704,440.9289,438.8907,439.9342,21960.0
2023-10-25 15:00:00,451.11,451.65,449.87,450.07,109934.0,439.9342,440.4608,438.7249,438.92,109934.0
2023-10-26 09:30:00,446.8,450.29,446.8,449.68,34034.0,435.731,439.1345,435.731,438.5396,34034.0
2023-10-26 10:00:00,450.0,453.78,447.71,453.34,66004.0,438.8517,442.5381,436.6184,442.109,66004.0
2023-10-26 11:00:00,453.61,453.61,450.82,452.75,31960.0,442.3723,442.3723,439.6514,441.5336,31960.0
2023-10-26 12:00:00,452.55,453.5,451.2,451.2,32624.0,441.3385,442.265,440.022,440.022,32624.0
2023-10-26 13:00:00,450.85,451.71,450.58,451.37,59837.0,439.6807,440.5193,439.4173,440.1878,59837.0
2023-10-26 14:00:00,451.07,452.12,450.73,451.74,22546.0,439.8952,440.9192,439.5636,440.5486,22546.0
2023-10-26 15:00:00,451.95,452.39,449.14,449.78,56065.0,440.7534,441.1825,438.013,438.6372,56065.0
2023-10-27 09:30:00,447.95,449.83,443.11,446.31,66028.0,436.8525,438.6859,432.1324,435.2531,66028.0
2023-10-27 10:00:00,445.84,447.91,443.55,444.53,45938.0,434.7948,436.8135,432.5615,433.5172,45938.0
2023-10-27 11:00:00,444.55,445.0,441.33,442.39,50601.0,433.5367,433.9756,430.3965,431.4302,50601.0
2023-10-27 12:00:00,442.52,443.66,441.8,442.8,38825.0,431.557,432.6688,430.8549,431.8301,38825.0
2023-10-27 13:00:00,442.71,442.8,440.03,442.15,53738.0,431.7423,431.8301,429.1287,431.1962,53738.0
2023-10-27 14:00:00,442.11,443.23,440.14,440.15,29770.0,431.1572,432.2494,429.236,429.2457,29770.0
2023-10-27 15:00:00,440.41,441.75,439.29,441.53,100124.0,429.4993,430.8061,428.407,430.5915,100124.0
2023-10-30 09:30:00,443.15,444.42,440.93,443.41,27594.0,432.1714,433.4099,430.0064,432.425,27594.0
2023-10-30 10:00:00,443.64,444.5,441.5,442.5,39994.0,432.6493,433.488,430.5623,431.5375,39994.0
2023-10-30 11:00:00,442.5,443.34,441.41,442.34,60793.0,431.5375,432.3567,430.4745,431.3815,60793.0
2023-10-30 12:00:00,442.47,444.24,442.05,443.97,42092.0,431.5083,433.2344,431.0987,432.9711,42092.0
2023-10-30 13:00:00,444.17,446.93,443.98,446.93,68214.0,433.1661,435.8578,432.9808,435.8578,68214.0
2023-10-30 14:00:00,446.9,448.54,446.29,447.54,97795.0,435.8285,437.4279,435.2336,436.4527,97795.0
2023-10-30 15:00:00,447.73,449.15,447.6,448.13,200188.0,436.6379,438.0228,436.5112,437.028,200188.0
2023-10-31 09:30:00,450.0,451.62,448.77,449.88,58398.0,438.8517,440.4316,437.6522,438.7347,58398.0
2023-10-31 10:00:00,449.93,452.15,449.46,450.5,83970.0,438.7834,440.9484,438.3251,439.3393,83970.0
2023-10-31 11:00:00,450.5,451.11,448.29,449.46,82102.0,439.3393,439.9342,437.1841,438.3251,82102.0
2023-10-31 12:00:00,449.46,451.22,449.25,450.49,51031.0,438.3251,440.0415,438.1203,439.3296,51031.0
2023-10-31 13:00:00,450.58,452.28,450.43,452.0,138582.0,439.4173,441.0752,439.2711,440.8022,138582.0
2023-10-31 14:00:00,451.93,452.02,450.4,451.23,40146.0,440.7339,440.8217,439.2418,440.0512,40146.0
2023-10-31 15:00:00,451.24,451.98,449.91,449.96,135968.0,440.061,440.7827,438.7639,438.8127,135968.0
2023-11-01 09:30:00,448.52,450.69,443.05,446.76,98706.0,437.4084,439.5246,432.0739,435.692,98706.0
2023-11-01 10:00:00,446.8,447.92,443.26,446.09,239333.0,435.731,436.8232,432.2787,435.0386,239333.0
2023-11-01 11:00:00,446.19,448.14,445.61,446.02,124727.0,435.1361,437.0378,434.5705,434.9703,124727.0
2023-11-01 12:00:00,445.83,448.01,445.83,446.71,102063.0,434.785,436.911,434.785,435.6432,102063.0
2023-11-01 13:00:00,446.71,448.61,446.61,447.63,105913.0,435.6432,437.4961,435.5457,436.5404,105913.0
2023-11-01 14:00:00,447.89,448.65,445.1,448.24,127591.0,436.794,437.5352,434.0731,437.1353,127591.0
2023-11-01 15:00:00,448.22,450.07,446.31,446.53,206038.0,437.1158,438.92,435.2531,435.4677,206038.0
2023-11-02 09:30:00,446.21,450.33,437.42,441.08,85335.0,435.1556,439.1735,426.5834,430.1527,85335.0
2023-11-02 10:00:00,441.48,445.05,438.04,442.91,198680.0,430.5428,434.0243,427.188,431.9374,198680.0
2023-11-02 11:00:00,443.0,447.95,442.52,447.21,72205.0,432.0251,436.8525,431.557,436.1308,72205.0
2023-11-02 12:00:00,447.2,449.4,446.96,447.25,54597.0,436.1211,438.2666,435.887,436.1698,54597.0
2023-11-02 13:00:00,447.01,450.35,447.01,450.09,38223.0,435.9358,439.193,435.9358,438.9395,38223.0
2023-11-02 14:00:00,449.89,450.76,449.49,450.31,32308.0,438.7444,439.5929,438.3543,439.154,32308.0
2023-11-02 15:00:00,450.31,451.92,450.24,451.69,131398.0,439.154,440.7241,439.0858,440.4998,131398.0
2023-11-03 09:30:00,452.07,452.96,447.5,448.17,31752.0,440.8704,441.7384,436.4136,437.067,31752.0
2023-11-03 10:00:00,448.44,450.33,446.43,450.31,71393.0,437.3304,439.1735,435.3702,439.154,71393.0
2023-11-03 11:00:00,450.61,452.12,449.49,450.66,42554.0,439.4466,440.9192,438.3543,439.4954,42554.0
2023-11-03 12:00:00,450.51,452.09,450.51,452.09,39190.0,439.3491,440.8899,439.3491,440.8899,39190.0
2023-11-03 13:00:00,452.16,453.05,450.35,450.56,38288.0,440.9582,441.8261,439.193,439.3978,38288.0
2023-11-03 14:00:00,450.77,450.81,449.66,449.89,25359.0,439.6026,439.6416,438.5201,438.7444,25359.0
2023-11-03 15:00:00,449.82,450.3,448.25,449.99,92958.0,438.6762,439.1443,437.1451,438.842,92958.0
2023-11-06 09:30:00,450.96,453.75,450.24,452.42,27942.0,439.7879,442.5088,439.0858,441.2118,27942.0
2023-11-06 10:00:00,452.39,454.43,451.24,453.88,45080.0,441.1825,443.172,440.061,442.6356,45080.0
2023-11-06 11:00:00,453.71,454.53,453.45,454.21,28844.0,442.4698,443.2695,442.2162,442.9574,28844.0
2023-11-06 12:00:00,454.19,456.22,452.6,452.78,68995.0,442.9379,444.9176,441.3873,441.5628,68995.0
2023-11-06 13:00:00,452.94,454.1,452.58,452.83,27070.0,441.7189,442.8501,441.3678,441.6116,27070.0
2023-11-06 14:00:00,452.83,454.06,451.97,454.01,26293.0,441.6116,442.8111,440.7729,442.7624,26293.0
2023-11-06 15:00:00,454.02,455.09,453.63,454.69,92601.0,442.7721,443.8156,442.3918,443.4255,92601.0
2023-11-07 09:30:00,456.5,457.78,454.69,454.69,33660.0,445.1907,446.439,443.4255,443.4255,33660.0
2023-11-07 10:00:00,454.89,461.11,454.89,459.45,84474.0,443.6206,449.6865,443.6206,448.0676,84474.0
2023-11-07 11:00:00,459.3,459.3,457.79,458.17,44953.0,447.9213,447.9213,446.4487,446.8193,44953.0
2023-11-07 12:00:00,458.1,459.32,456.71,456.99,30159.0,446.751,447.9408,445.3955,445.6685,30159.0
2023-11-07 13:00:00,457.34,458.03,456.77,457.74,28603.0,446.0099,446.6828,445.454,446.4,28603.0
2023-11-07 14:00:00,457.59,459.08,457.5,458.6,32513.0,446.2537,447.7068,446.1659,447.2387,32513.0
2023-11-07 15:00:00,458.47,458.97,456.52,457.42,84957.0,447.1119,447.5995,445.2102,446.0879,84957.0
2023-11-08 09:30:00,459.16,459.74,455.55,457.45,32258.0,447.7848,448.3504,444.2642,446.1171,32258.0
2023-11-08 10:00:00,457.42,458.13,454.68,456.77,41413.0,446.0879,446.7803,443.4158,445.454,41413.0
2023-11-08 11:00:00,456.79,456.98,452.28,452.4,27706.0,445.4735,445.6588,441.0752,441.1923,27706.0
2023-11-08 12:00:00,452.36,453.65,452.0,452.44,21301.0,441.1532,442.4113,440.8022,441.2313,21301.0
2023-11-08 13:00:00,452.54,452.61,450.05,450.36,26972.0,441.3288,441.3971,438.9005,439.2028,26972.0
2023-11-08 14:00:00,450.53,451.6,450.53,451.42,46338.0,439.3686,440.4121,439.3686,440.2365,46338.0
2023-11-08 15:00:00,451.4,453.99,451.11,453.19,149472.0,440.217,442.7429,439.9342,441.9627,149472.0
2023-11-09 09:30:00,454.87,454.98,450.5,453.99,27796.0,443.6011,443.7083,439.3393,442.7429,27796.0
2023-11-09 10:00:00,453.99,455.83,451.95,452.33,63493.0,442.7429,444.5373,440.7534,441.124,63493.0
2023-11-09 11:00:00,452.77,454.61,452.53,452.79,38169.0,441.5531,443.3475,441.319,441.5726,38169.0
2023-11-09 12:00:00,452.81,455.9,452.66,455.5,40530.0,441.5921,444.6055,441.4458,444.2155,40530.0
2023-11-09 13:00:00,455.44,456.15,452.12,452.19,41982.0,444.1569,444.8494,440.9192,440.9875,41982.0
2023-11-09 14:00:00,451.86,454.39,451.64,454.11,35690.0,440.6656,443.133,440.4511,442.8599,35690.0
2023-11-09 15:00:00,454.03,454.7,452.56,453.35,100907.0,442.7819,443.4353,441.3483,442.1187,100907.0
2023-11-10 09:30:00,454.34,455.0,451.17,453.59,31030.0,443.0842,443.7278,439.9927,442.3528,31030.0
2023-11-10 10:00:00,453.53,455.39,452.63,454.49,38990.0,442.2943,444.1082,441.4166,443.2305,38990.0
2023-11-10 11:00:00,454.48,455.56,453.41,455.47,22412.0,443.2207,444.274,442.1772,444.1862,22412.0
2023-11-10 12:00:00,455.82,457.89,455.82,457.76,25140.0,444.5275,446.5462,444.5275,446.4195,25140.0
2023-11-10 13:00:00,457.79,458.07,456.33,457.75,19743.0,446.4487,446.7218,445.0249,446.4097,19743.0
2023-11-10 14:00:00,457.9,458.9,456.89,457.3,30443.0,446.556,447.5312,445.571,445.9709,30443.0
2023-11-10 15:00:00,457.2,459.47,456.88,458.17,115507.0,445.8733,448.0871,445.5613,446.8193,115507.0
2023-11-13 09:30:00,458.61,460.1,455.81,456.77,20270.0,447.2484,448.7015,444.5178,445.454,20270.0
2023-11-13 10:00:00,456.57,460.0,456.57,459.22,30673.0,445.2589,448.604,445.2589,447.8433,30673.0
2023-11-13 11:00:00,459.21,462.5,458.85,461.81,40709.0,447.8335,451.042,447.4825,450.3691,40709.0
2023-11-13 12:00:00,462.08,462.97,460.9,462.31,33782.0,450.6324,451.5004,449.4817,450.8567,33782.0
2023-11-13 13:00:00,462.25,462.79,461.85,462.65,21100.0,450.7982,451.3249,450.4081,451.1883,21100.0
2023-11-13 14:00:00,462.66,462.73,460.94,461.12,22641.0,451.1981,451.2663,449.5207,449.6962,22641.0
2023-11-13 15:00:00,460.82,461.73,460.52,461.38,65848.0,449.4037,450.2911,449.1111,449.9498,65848.0
2023-11-14 09:30:00,459.88,462.7,456.37,462.07,33772.0,448.4869,451.2371,445.0639,450.6227,33772.0
2023-11-14 10:00:00,462.37,464.06,460.5,463.6,36106.0,450.9153,452.5634,449.0916,452.1148,36106.0
2023-11-14 11:00:00,463.67,465.04,461.81,463.33,37066.0,452.1831,453.5191,450.3691,451.8515,37066.0
2023-11-14 12:00:00,463.03,463.49,459.62,461.77,31147.0,451.5589,452.0075,448.2334,450.3301,31147.0
2023-11-14 13:00:00,461.78,462.61,460.55,461.89,43615.0,450.3399,451.1493,449.1403,450.4471,43615.0
2023-11-14 14:00:00,461.71,464.09,461.43,463.98,30503.0,450.2716,452.5926,449.9985,452.4854,30503.0
2023-11-14 15:00:00,464.14,464.8,461.09,462.01,63280.0,452.6414,453.2851,449.667,450.5642,63280.0
2023-11-15 09:30:00,460.91,462.24,452.68,456.61,85590.0,449.4914,450.7885,441.4653,445.298,85590.0
2023-11-15 10:00:00,456.47,461.94,456.16,457.51,82505.0,445.1614,450.4959,444.8591,446.1757,82505.0
2023-11-15 11:00:00,457.51,459.28,456.01,458.22,67059.0,446.1757,447.9018,444.7128,446.8681,67059.0
2023-11-15 12:00:00,458.58,459.87,457.7,457.89,23343.0,447.2191,448.4772,446.361,446.5462,23343.0
2023-11-15 13:00:00,457.89,458.86,457.63,458.02,42967.0,446.5462,447.4922,446.2927,446.673,42967.0
2023-11-15 14:00:00,458.22,458.31,456.68,456.92,34565.0,446.8681,446.9558,445.3662,445.6003,34565.0
2023-11-15 15:00:00,456.98,457.0,454.75,456.73,184755.0,445.6588,445.6783,443.484,445.415,184755.0
2023-11-16 09:30:00,457.82,464.92,456.02,464.67,52915.0,446.478,453.4021,444.7226,453.1583,52915.0
2023-11-16 10:00:00,464.34,465.19,459.82,460.83,77373.0,452.8365,453.6654,448.4284,449.4134,77373.0
2023-11-16 11:00:00,460.66,460.87,458.5,460.11,52721.0,449.2476,449.4524,447.1411,448.7112,52721.0
2023-11-16 12:00:00,460.24,462.03,459.73,461.01,35445.0,448.838,450.5837,448.3407,449.5889,35445.0
2023-11-16 13:00:00,460.97,462.07,460.46,460.83,42415.0,449.5499,450.6227,449.0526,449.4134,42415.0
2023-11-16 14:00:00,461.01,461.61,459.82,461.37,35927.0,449.5889,450.1741,448.4284,449.94,35927.0
2023-11-16 15:00:00,461.38,463.88,461.37,463.72,133276.0,449.9498,452.3878,449.94,452.2318,133276.0
2023-11-17 09:30:00,465.15,465.54,457.39,460.81,101016.0,453.6264,454.0067,446.0586,449.3939,101016.0
2023-11-17 10:00:00,461.18,463.17,461.05,462.38,58810.0,449.7547,451.6954,449.628,450.925,58810.0
2023-11-17 11:00:00,462.38,463.3,461.86,463.16,23745.0,450.925,451.8222,450.4179,451.6857,23745.0
2023-11-17 12:00:00,463.27,464.3,463.27,463.75,26196.0,451.793,452.7974,451.793,452.2611,26196.0
2023-11-17 13:00:00,463.62,464.39,462.43,464.09,38162.0,452.1343,452.8852,450.9738,452.5926,38162.0
2023-11-17 14:00:00,463.94,464.12,462.58,463.59,40203.0,452.4464,452.6219,451.1201,452.105,40203.0
2023-11-17 15:00:00,463.78,464.08,462.42,462.94,127927.0,452.2903,452.5829,450.964,451.4711,127927.0
2023-11-20 09:30:00,459.88,462.05,459.88,460.85,40068.0,448.4869,450.6032,448.4869,449.4329,40068.0
2023-11-20 10:00:00,461.14,464.41,461.14,463.88,32825.0,449.7157,452.9047,449.7157,452.3878,32825.0
2023-11-20 11:00:00,463.96,464.22,462.74,463.4,29366.0,452.4659,452.7194,451.2761,451.9197,29366.0
2023-11-20 12:00:00,463.28,463.41,461.96,462.66,33970.0,451.8027,451.9295,450.5154,451.1981,33970.0
2023-11-20 13:00:00,462.84,465.11,462.66,465.11,27882.0,451.3736,453.5874,451.1981,453.5874,27882.0
2023-11-20 14:00:00,465.12,466.02,464.37,465.78,40176.0,453.5971,454.4748,452.8657,454.2408,40176.0
2023-11-20 15:00:00,465.83,467.47,464.9,465.46,77223.0,454.2895,455.8889,453.3826,453.9287,77223.0
2023-11-21 09:30:00,467.02,468.0,464.51,467.73,39478.0,455.4501,456.4058,453.0022,456.1425,39478.0
2023-11-21 10:00:00,468.21,468.94,466.59,468.52,42579.0,456.6106,457.3225,455.0307,456.9129,42579.0
2023-11-21 11:00:00,468.52,469.17,466.84,468.94,30457.0,456.9129,457.5468,455.2745,457.3225,30457.0
2023-11-21 12:00:00,469.05,470.53,468.94,469.75,53642.0,457.4298,458.8731,457.3225,458.1124,53642.0
2023-11-21 13:00:00,469.77,471.33,469.71,469.85,50500.0,458.1319,459.6533,458.0734,458.2099,50500.0
2023-11-21 14:00:00,469.77,470.07,468.88,469.58,29448.0,458.1319,458.4245,457.264,457.9466,29448.0
2023-11-21 15:00:00,469.63,471.01,469.22,470.62,133681.0,457.9954,459.3412,457.5956,458.9609,133681.0
2023-11-22 09:30:00,472.63,476.61,472.63,476.21,24330.0,460.9211,464.8025,460.9211,464.4124,24330.0
2023-11-22 10:00:00,476.85,476.97,474.87,474.92,58463.0,465.0365,465.1536,463.1056,463.1543,58463.0
2023-11-22 11:00:00,475.27,477.93,474.84,477.62,36342.0,463.4957,466.0898,463.0763,465.7875,36342.0
2023-11-22 12:00:00,477.73,478.36,477.11,478.17,40088.0,465.8947,466.5091,465.2901,466.3238,40088.0
2023-11-22 13:00:00,478.17,478.8,477.73,478.7,53076.0,466.3238,466.9382,465.8947,466.8407,53076.0
2023-11-22 14:00:00,478.7,480.55,478.69,479.69,68970.0,466.8407,468.6449,466.8309,467.8062,68970.0
2023-11-22 15:00:00,479.62,481.06,479.6,479.84,194874.0,467.7379,469.1422,467.7184,467.9525,194874.0
2023-11-24 09:30:00,479.73,482.2,478.6,479.91,37934.0,467.8452,470.254,466.7432,468.0207,37934.0
2023-11-24 10:00:00,479.98,481.32,479.58,480.68,38568.0,468.089,469.3958,467.6989,468.7716,38568.0
2023-11-24 11:00:00,480.38,480.41,478.97,479.44,29231.0,468.4791,468.5083,467.104,467.5624,29231.0
2023-11-24 12:00:00,479.49,479.87,478.0,478.5,26920.0,467.6111,467.9817,466.158,466.6457,26920.0
2023-11-27 09:30:00,478.95,481.83,477.43,479.23,55047.0,467.0845,469.8932,465.6022,467.3576,55047.0
2023-11-27 10:00:00,479.38,481.62,478.69,479.23,41697.0,467.5039,469.6884,466.8309,467.3576,41697.0
2023-11-27 11:00:00,479.24,479.24,477.8,478.14,20639.0,467.3673,467.3673,465.963,466.2946,20639.0
2023-11-27 12:00:00,478.14,478.14,475.86,476.66,22713.0,466.2946,466.2946,464.0711,464.8512,22713.0
2023-11-27 13:00:00,476.42,477.73,476.03,477.21,30728.0,464.6172,465.8947,464.2368,465.3876,30728.0
2023-11-27 14:00:00,477.5,478.0,477.08,477.77,24354.0,465.6704,466.158,465.2608,465.9337,24354.0
2023-11-27 15:00:00,477.77,478.95,477.08,477.26,143404.0,465.9337,467.0845,465.2608,465.4364,143404.0
2023-11-28 09:30:00,477.32,478.7,475.88,476.65,29854.0,465.4949,466.8407,464.0906,464.8415,29854.0
2023-11-28 10:00:00,476.83,480.09,475.98,479.49,57297.0,465.017,468.1963,464.1881,467.6111,57297.0
2023-11-28 11:00:00,479.68,480.17,478.49,479.88,34546.0,467.7964,468.2743,466.6359,467.9915,34546.0
2023-11-28 12:00:00,480.21,480.21,476.62,476.97,46106.0,468.3133,468.3133,464.8122,465.1536,46106.0
2023-11-28 13:00:00,476.86,477.69,476.44,477.42,26558.0,465.0463,465.8557,464.6367,465.5924,26558.0
2023-11-28 14:00:00,477.44,478.23,477.31,477.72,29159.0,465.6119,466.3823,465.4851,465.885,29159.0
2023-11-28 15:00:00,477.72,478.13,475.29,475.3,86712.0,465.885,466.2848,463.5152,463.5249,86712.0
2023-11-29 09:30:00,469.61,471.32,466.36,468.05,90629.0,457.9759,459.6435,454.8064,456.4545,90629.0
2023-11-29 10:00:00,468.35,469.76,467.34,469.42,93911.0,456.7471,458.1222,455.7621,457.7906,93911.0
2023-11-29 11:00:00,469.55,469.92,467.12,468.34,64902.0,457.9174,458.2782,455.5476,456.7374,64902.0
2023-11-29 12:00:00,468.2,472.69,462.74,469.35,206308.0,456.6008,460.9796,451.2761,457.7223,206308.0
2023-11-29 13:00:00,469.35,469.64,466.25,466.97,73818.0,457.7223,458.0051,454.6991,455.4013,73818.0
2023-11-29 14:00:00,466.77,468.18,462.82,464.24,80384.0,455.2063,456.5813,451.3541,452.7389,80384.0
2023-11-29 15:00:00,464.3,465.97,463.87,465.48,158579.0,452.7974,454.4261,452.3781,453.9482,158579.0
2023-11-30 09:30:00,467.66,473.85,465.09,471.88,106665.0,456.0742,462.1109,453.5679,460.1897,106665.0
2023-11-30 10:00:00,471.86,474.46,470.69,473.53,123029.0,460.1702,462.7057,459.0291,461.7988,123029.0
2023-11-30 11:00:00,473.46,478.39,472.85,478.08,87384.0,461.7305,466.5384,461.1356,466.2361,87384.0
2023-11-30 12:00:00,478.3,478.6,475.58,476.43,80334.0,466.4506,466.7432,463.798,464.6269,80334.0
2023-11-30 13:00:00,476.27,477.33,475.78,477.08,62438.0,464.4709,465.5046,463.993,465.2608,62438.0
2023-11-30 14:00:00,477.05,479.08,477.05,478.68,74886.0,465.2316,467.2113,465.2316,466.8212,74886.0
2023-11-30 15:00:00,478.67,480.47,477.9,479.58,236818.0,466.8114,468.5668,466.0605,467.6989,236818.0
2023-12-01 09:30:00,478.42,482.78,478.42,482.56,62393.0,466.5676,470.8196,466.5676,470.6051,62393.0
2023-12-01 10:00:00,483.0,485.22,482.54,483.83,99640.0,471.0342,473.1992,470.5856,471.8436,99640.0
2023-12-01 11:00:00,483.85,484.83,481.64,481.85,61326.0,471.8631,472.8188,469.7079,469.9127,61326.0
2023-12-01 12:00:00,481.84,482.76,480.77,482.4,36885.0,469.9029,470.8001,468.8594,470.449,36885.0
2023-12-01 13:00:00,482.53,482.53,481.08,481.45,41820.0,470.5758,470.5758,469.1617,469.5226,41820.0
2023-12-01 14:00:00,481.58,482.53,480.32,481.7,50220.0,469.6493,470.5758,468.4206,469.7664,50220.0
2023-12-01 15:00:00,481.61,483.24,480.21,483.18,154885.0,469.6786,471.2682,468.3133,471.2097,154885.0
2023-12-04 09:30:00,483.27,485.64,483.27,484.29,35206.0,471.2975,473.6088,471.2975,472.2922,35206.0
2023-12-04 10:00:00,484.63,484.63,480.9,481.82,49192.0,472.6238,472.6238,468.9862,469.8834,49192.0
2023-12-04 11:00:00,481.7,482.73,479.38,479.38,27294.0,469.7664,470.7709,467.5039,467.5039,27294.0
2023-12-04 12:00:00,479.17,479.5,477.57,479.06,34625.0,467.2991,467.6209,465.7387,467.1918,34625.0
2023-12-04 13:00:00,479.16,480.05,478.33,480.05,39057.0,467.2893,468.1573,466.4799,468.1573,39057.0
2023-12-04 14:00:00,480.22,481.19,479.79,480.14,26091.0,468.323,469.269,467.9037,468.245,26091.0
2023-12-04 15:00:00,480.22,483.25,480.1,483.15,83232.0,468.323,471.278,468.206,471.1805,83232.0
2023-12-05 09:30:00,481.16,483.49,477.84,477.84,35173.0,470.6804,472.9597,467.4327,467.4327,35173.0
2023-12-05 10:00:00,479.41,482.23,478.35,482.23,51146.0,468.9685,471.7271,467.9316,471.7271,51146.0
2023-12-05 11:00:00,481.99,483.81,479.61,483.81,52521.0,471.4923,473.2727,469.1642,473.2727,52521.0
2023-12-05 12:00:00,483.83,485.05,483.12,484.26,64995.0,473.2923,474.4857,472.5977,473.7129,64995.0
2023-12-05 13:00:00,484.21,485.1,483.63,484.1,41398.0,473.664,474.5346,473.0966,473.5564,41398.0
2023-12-05 14:00:00,484.17,485.01,483.97,484.02,43713.0,473.6249,474.4466,473.4292,473.4781,43713.0
2023-12-05 15:00:00,483.95,484.36,481.53,482.21,146167.0,473.4097,473.8107,471.0424,471.7076,146167.0
2023-12-06 09:30:00,482.06,483.25,481.08,482.22,26699.0,471.5608,472.7249,470.6022,471.7173,26699.0
2023-12-06 10:00:00,482.34,482.46,478.16,479.14,18509.0,471.8347,471.9521,467.7458,468.7044,18509.0
2023-12-06 11:00:00,479.29,479.58,476.88,477.5,15022.0,468.8512,469.1348,466.4936,467.1001,15022.0
2023-12-06 12:00:00,477.34,478.56,477.34,478.01,20175.0,466.9436,468.1371,466.9436,467.599,20175.0
2023-12-06 13:00:00,478.02,479.23,477.83,479.07,21569.0,467.6088,468.7925,467.4229,468.6359,21569.0
2023-12-06 14:00:00,479.14,479.42,477.19,477.64,25924.0,468.7044,468.9783,466.7969,467.2371,25924.0
2023-12-06 15:00:00,477.5,478.4,477.15,478.12,78081.0,467.1001,467.9805,466.7578,467.7066,78081.0
2023-12-07 09:30:00,479.58,479.58,475.04,476.18,19941.0,469.1348,469.1348,464.6937,465.8089,19941.0
2023-12-07 10:00:00,476.86,477.32,475.24,476.73,29161.0,466.4741,466.9241,464.8894,466.3469,29161.0
2023-12-07 11:00:00,476.73,477.37,474.68,476.55,32066.0,466.3469,466.973,464.3416,466.1708,32066.0
2023-12-07 12:00:00,476.55,477.84,476.11,477.66,24400.0,466.1708,467.4327,465.7404,467.2567,24400.0
2023-12-07 13:00:00,477.75,477.88,476.31,476.42,13372.0,467.3447,467.4719,465.9361,466.0437,13372.0
2023-12-07 14:00:00,476.41,476.57,475.59,476.35,22190.0,466.0339,466.1904,465.2317,465.9752,22190.0
2023-12-07 15:00:00,476.51,477.1,476.2,476.86,96645.0,466.1317,466.7088,465.8285,466.4741,96645.0
2023-12-08 09:30:00,480.12,480.12,474.59,474.59,26880.0,469.6631,469.6631,464.2535,464.2535,26880.0
2023-12-08 10:00:00,475.21,475.51,472.99,475.49,41067.0,464.86,465.1535,462.6884,465.1339,41067.0
2023-12-08 11:00:00,475.64,475.86,472.39,474.4,40086.0,465.2806,465.4959,462.1014,464.0677,40086.0
2023-12-08 12:00:00,474.41,475.56,473.8,474.54,41152.0,464.0774,465.2024,463.4807,464.2046,41152.0
2023-12-08 13:00:00,474.56,475.99,474.52,475.06,39399.0,464.2242,465.623,464.185,464.7133,39399.0
2023-12-08 14:00:00,474.97,477.77,474.85,476.87,45691.0,464.6252,467.3643,464.5079,466.4839,45691.0
2023-12-08 15:00:00,476.75,478.98,476.27,477.89,114079.0,466.3665,468.5479,465.8969,467.4816,114079.0
2023-12-11 09:30:00,478.36,480.51,473.24,474.28,72466.0,467.9414,470.0446,462.9329,463.9503,72466.0
2023-12-11 10:00:00,474.53,476.11,471.68,472.12,125377.0,464.1948,465.7404,461.4069,461.8373,125377.0
2023-12-11 11:00:00,472.15,473.57,468.51,469.63,114935.0,461.8667,463.2557,458.3059,459.4015,114935.0
2023-12-11 12:00:00,469.64,471.52,469.04,471.52,60415.0,459.4113,461.2504,458.8244,461.2504,60415.0
2023-12-11 13:00:00,471.5,474.21,471.31,473.87,32053.0,461.2308,463.8818,461.045,463.5492,32053.0
2023-12-11 14:00:00,473.98,474.46,473.34,473.98,28949.0,463.6568,464.1263,463.0307,463.6568,28949.0
2023-12-11 15:00:00,474.01,476.41,473.78,476.08,103628.0,463.6861,466.0339,463.4612,465.7111,103628.0
2023-12-12 09:30:00,479.26,480.96,475.35,479.95,53957.0,468.8218,470.4848,464.997,469.4968,53957.0
2023-12-12 10:00:00,479.97,485.83,479.81,485.66,87996.0,469.5163,475.2487,469.3598,475.0824,87996.0
2023-12-12 11:00:00,485.5,486.21,483.76,484.88,35481.0,474.9259,475.6204,473.2238,474.3194,35481.0
2023-12-12 12:00:00,484.86,485.41,484.56,484.6,28279.0,474.2998,474.8379,474.0064,474.0455,28279.0
2023-12-12 13:00:00,484.59,485.05,483.15,483.15,17838.0,474.0357,474.4857,472.6271,472.6271,17838.0
2023-12-12 14:00:00,483.15,485.25,482.92,485.1,29999.0,472.6271,474.6813,472.4021,474.5346,29999.0
2023-12-12 15:00:00,485.08,485.63,483.17,483.46,108797.0,474.515,475.0531,472.6466,472.9303,108797.0
2023-12-13 09:30:00,482.61,482.61,476.87,481.33,25099.0,472.0988,472.0988,466.4839,470.8467,25099.0
2023-12-13 10:00:00,480.93,486.09,480.55,484.97,65045.0,470.4554,475.503,470.0837,474.4074,65045.0
2023-12-13 11:00:00,485.1,486.17,484.04,484.75,42058.0,474.5346,475.5813,473.4977,474.1922,42058.0
2023-12-13 12:00:00,484.75,486.72,484.5,486.48,32175.0,474.1922,476.1193,473.9477,475.8846,32175.0
2023-12-13 13:00:00,486.33,488.27,486.22,487.06,29547.0,475.7378,477.6356,475.6302,476.4519,29547.0
2023-12-13 14:00:00,487.33,489.0,485.31,485.93,64570.0,476.716,478.3497,474.74,475.3465,64570.0
2023-12-13 15:00:00,485.73,488.14,485.22,488.06,63549.0,475.1509,477.5084,474.652,477.4301,63549.0
2023-12-14 09:30:00,484.02,485.99,482.13,482.25,84912.0,473.4781,475.4052,471.6293,471.7467,84912.0
2023-12-14 10:00:00,482.8,483.14,478.39,479.98,50930.0,472.2847,472.6173,467.9708,469.5261,50930.0
2023-12-14 11:00:00,480.16,481.3,477.21,477.56,45021.0,469.7022,470.8174,466.8165,467.1588,45021.0
2023-12-14 12:00:00,477.53,478.44,475.95,476.36,48436.0,467.1295,468.0197,465.5839,465.985,48436.0
2023-12-14 13:00:00,476.57,477.44,474.74,476.87,47394.0,466.1904,467.0414,464.4002,466.4839,47394.0
2023-12-14 14:00:00,476.54,478.85,476.32,478.1,63438.0,466.161,468.4207,465.9458,467.6871,63438.0
2023-12-14 15:00:00,478.18,480.15,477.82,479.87,117718.0,467.7653,469.6924,467.4132,469.4185,117718.0
2023-12-15 09:30:00,474.47,476.06,466.68,467.18,201496.0,464.1361,465.6915,456.5158,457.0049,201496.0
2023-12-15 10:00:00,467.23,467.41,462.92,465.79,197637.0,457.0538,457.2299,452.8377,455.6452,197637.0
2023-12-15 11:00:00,465.78,468.69,463.36,466.03,94353.0,455.6354,458.482,453.2681,455.88,94353.0
2023-12-15 12:00:00,466.09,467.87,466.02,467.33,96439.0,455.9386,457.6799,455.8702,457.1516,96439.0
2023-12-15 13:00:00,467.37,468.74,465.62,465.87,108750.0,457.1908,458.5309,455.4789,455.7234,108750.0
2023-12-15 14:00:00,466.04,467.53,465.39,466.96,57499.0,455.8897,457.3473,455.2539,456.7897,57499.0
2023-12-15 15:00:00,466.99,468.9,466.38,468.42,153414.0,456.819,458.6874,456.2223,458.2179,153414.0
2023-12-18 09:30:00,469.02,470.55,466.62,467.81,40350.0,458.8048,460.3015,456.4571,457.6212,40350.0
2023-12-18 10:00:00,468.23,471.24,468.15,471.24,76133.0,458.032,460.9765,457.9538,460.9765,76133.0
2023-12-18 11:00:00,471.36,471.37,469.5,469.7,56643.0,461.0939,461.1036,459.2744,459.47,56643.0
2023-12-18 12:00:00,469.83,469.84,468.65,469.09,25251.0,459.5972,459.607,458.4429,458.8733,25251.0
2023-12-18 13:00:00,469.01,469.66,468.67,469.27,21903.0,458.795,459.4309,458.4625,459.0494,21903.0
2023-12-18 14:00:00,469.35,469.42,467.57,468.57,29925.0,459.1276,459.1961,457.3864,458.3646,29925.0
2023-12-18 15:00:00,468.47,469.39,468.19,469.35,91437.0,458.2668,459.1668,457.9929,459.1276,91437.0
2023-12-19 09:30:00,468.2,469.13,466.71,467.42,78890.0,458.0027,458.9124,456.5451,457.2397,78890.0
2023-12-19 10:00:00,467.65,468.13,463.44,463.44,127032.0,457.4647,457.9342,453.3464,453.3464,127032.0
2023-12-19 11:00:00,463.52,466.27,463.52,465.05,169010.0,453.4246,456.1147,453.4246,454.9213,169010.0
2023-12-19 12:00:00,465.36,466.65,463.8,464.09,161311.0,455.2245,456.4864,453.6985,453.9822,161311.0
2023-12-19 13:00:00,464.08,464.54,462.84,464.29,75029.0,453.9724,454.4224,452.7594,454.1778,75029.0
2023-12-19 14:00:00,464.25,464.37,463.22,463.84,43126.0,454.1387,454.2561,453.1312,453.7376,43126.0
2023-12-19 15:00:00,464.08,465.89,462.19,465.76,200056.0,453.9724,455.743,452.1236,455.6158,200056.0
2023-12-20 09:30:00,465.32,465.32,461.72,462.56,58029.0,455.1854,455.1854,451.6638,452.4855,58029.0
2023-12-20 10:00:00,462.85,465.53,462.5,464.99,272289.0,452.7692,455.3908,452.4268,454.8626,272289.0
2023-12-20 11:00:00,465.0,465.72,464.26,464.72,154019.0,454.8724,455.5767,454.1485,454.5985,154019.0
2023-12-20 12:00:00,464.72,466.07,464.24,465.97,50227.0,454.5985,455.9191,454.1289,455.8213,50227.0
2023-12-20 13:00:00,466.28,466.3,464.08,464.46,103342.0,456.1245,456.1441,453.9724,454.3441,103342.0
2023-12-20 14:00:00,464.34,464.54,461.85,462.1,32313.0,454.2268,454.4224,451.791,452.0355,32313.0
2023-12-20 15:00:00,461.93,462.09,459.05,459.24,110791.0,451.8692,452.0258,449.052,449.2378,110791.0
2023-12-21 09:30:00,461.18,464.2,460.33,462.22,148875.0,451.1356,454.0898,450.3041,452.1529,148875.0
2023-12-21 10:00:00,462.12,465.17,462.12,463.89,311263.0,452.0551,455.0387,452.0551,453.7866,311263.0
2023-12-21 11:00:00,463.91,464.91,462.29,462.43,118691.0,453.8061,454.7843,452.2214,452.3584,118691.0
2023-12-21 12:00:00,462.56,462.56,460.28,461.46,110827.0,452.4855,452.4855,450.2552,451.4095,110827.0
2023-12-21 13:00:00,461.54,462.54,460.81,462.54,23813.0,451.4877,452.466,450.7736,452.466,23813.0
2023-12-21 14:00:00,462.44,463.2,461.76,462.83,47727.0,452.3681,453.1116,451.703,452.7496,47727.0
2023-12-21 15:00:00,463.01,464.6,462.03,464.02,146209.0,452.9257,454.4811,451.9671,453.9137,146209.0
2023-12-22 09:30:00,465.46,466.98,463.84,464.53,28408.0,455.3224,456.8093,453.7376,454.4126,28408.0
2023-12-22 10:00:00,464.33,466.2,463.5,465.82,41675.0,454.217,456.0462,453.4051,455.6745,41675.0
2023-12-22 11:00:00,465.57,466.55,465.03,466.03,40403.0,455.43,456.3886,454.9017,455.88,40403.0
2023-12-22 12:00:00,466.05,467.03,465.81,466.7,28824.0,455.8995,456.8582,455.6647,456.5354,28824.0
2023-12-22 13:00:00,466.7,467.35,466.37,466.69,23629.0,456.5354,457.1712,456.2125,456.5256,23629.0
2023-12-22 14:00:00,466.67,467.11,465.22,466.95,26458.0,456.506,456.9364,455.0876,456.7799,26458.0
2023-12-22 15:00:00,466.93,467.9,466.38,466.86,62764.0,456.7603,457.7092,456.2223,456.6919,62764.0
2023-12-26 09:30:00,466.0,468.68,465.62,467.95,14678.0,455.8506,458.4722,455.4789,457.7581,14678.0
2023-12-26 10:00:00,468.06,468.14,467.1,467.59,22078.0,457.8657,457.944,456.9266,457.406,22078.0
2023-12-26 11:00:00,467.59,467.9,467.08,467.66,12557.0,457.406,457.7092,456.9071,457.4745,12557.0
2023-12-26 12:00:00,467.56,467.93,466.76,467.63,11959.0,457.3766,457.7386,456.5941,457.4451,11959.0
2023-12-26 13:00:00,467.56,467.63,467.05,467.1,14661.0,457.3766,457.4451,456.8777,456.9266,14661.0
2023-12-26 14:00:00,467.42,467.73,466.4,467.63,21464.0,457.2397,457.5429,456.2419,457.4451,21464.0
2023-12-26 15:00:00,467.53,468.34,466.12,466.55,61097.0,457.3473,458.1396,455.968,456.3886,61097.0
2023-12-27 09:30:00,466.67,467.52,465.37,466.13,20422.0,456.506,457.3375,455.2343,455.9778,20422.0
2023-12-27 10:00:00,466.29,467.11,465.74,466.14,24852.0,456.1343,456.9364,455.5963,455.9876,24852.0
2023-12-27 11:00:00,466.16,467.66,466.16,467.14,15737.0,456.0071,457.4745,456.0071,456.9658,15737.0
2023-12-27 12:00:00,467.06,467.32,465.84,466.23,16703.0,456.8875,457.1419,455.6941,456.0756,16703.0
2023-12-27 13:00:00,466.32,467.25,466.31,466.47,18988.0,456.1636,457.0734,456.1539,456.3104,18988.0
2023-12-27 14:00:00,466.44,466.5,465.38,466.04,14750.0,456.281,456.3397,455.2441,455.8897,14750.0
2023-12-27 15:00:00,466.1,466.53,464.69,466.01,54156.0,455.9484,456.3691,454.5691,455.8604,54156.0
2023-12-28 09:30:00,466.77,469.35,466.77,469.0,15652.0,456.6038,459.1276,456.6038,458.7853,15652.0
2023-12-28 10:00:00,468.79,469.89,468.53,469.75,25046.0,458.5798,459.6559,458.3255,459.5189,25046.0
2023-12-28 11:00:00,469.6,469.83,467.84,468.78,33728.0,459.3722,459.5972,457.6505,458.5701,33728.0
2023-12-28 12:00:00,468.69,470.06,467.93,469.78,23654.0,458.482,459.8222,457.7386,459.5483,23654.0
2023-12-28 13:00:00,469.64,470.12,468.96,469.64,13896.0,459.4113,459.8809,458.7461,459.4113,13896.0
2023-12-28 14:00:00,469.78,470.72,469.75,470.02,19736.0,459.5483,460.4678,459.5189,459.7831,19736.0
2023-12-28 15:00:00,470.09,470.27,468.17,468.96,50206.0,459.8515,460.0276,457.9733,458.7461,50206.0
2023-12-29 09:30:00,469.92,470.49,467.53,468.83,13350.0,459.6852,460.2428,457.3473,458.619,13350.0
2023-12-29 10:00:00,469.08,471.28,468.7,471.17,16938.0,458.8635,461.0156,458.4918,460.908,16938.0
2023-12-29 11:00:00,471.13,472.0,469.11,469.19,22923.0,460.8689,461.7199,458.8929,458.9711,22923.0
2023-12-29 12:00:00,469.01,469.98,468.81,469.65,12252.0,458.795,459.7439,458.5994,459.4211,12252.0
2023-12-29 13:00:00,469.73,470.11,469.14,469.97,11492.0,459.4994,459.8711,458.9222,459.7341,11492.0
2023-12-29 14:00:00,470.11,471.28,470.01,470.83,16127.0,459.8711,461.0156,459.7733,460.5754,16127.0
2023-12-29 15:00:00,470.63,472.13,470.3,471.56,90306.0,460.3798,461.8471,460.057,461.2895,90306.0
2024-01-02 09:30:00,471.75,478.28,471.16,477.34,43896.0,461.4754,467.8631,460.8982,466.9436,43896.0
2024-01-02 10:00:00,476.93,480.66,476.3,480.37,54611.0,466.5426,470.1913,465.9263,469.9076,54611.0
2024-01-02 11:00:00,480.24,480.24,476.14,477.5,31623.0,469.7805,469.7805,465.7698,467.1001,31623.0
2024-01-02 12:00:00,477.48,478.61,476.72,478.42,20371.0,467.0806,468.186,466.3371,468.0001,20371.0
2024-01-02 13:00:00,478.26,479.09,477.44,478.69,37267.0,467.8436,468.6555,467.0414,468.2642,37267.0
2024-01-02 14:00:00,478.59,480.24,477.76,478.0,33195.0,468.1664,469.7805,467.3545,467.5892,33195.0
2024-01-02 15:00:00,478.1,480.03,477.25,479.15,201448.0,467.6871,469.575,466.8556,468.7142,201448.0
2024-01-03 09:30:00,482.25,487.99,481.12,484.63,109127.0,471.7467,477.3617,470.6413,474.0748,109127.0
2024-01-03 10:00:00,484.95,485.21,481.15,482.39,67605.0,474.3879,474.6422,470.6706,471.8836,67605.0
2024-01-03 11:00:00,482.32,482.72,479.09,481.14,48497.0,471.8152,472.2064,468.6555,470.6609,48497.0
2024-01-03 12:00:00,481.32,483.68,481.16,482.03,52144.0,470.8369,473.1455,470.6804,471.5315,52144.0
2024-01-03 13:00:00,482.41,482.79,481.43,482.2,30703.0,471.9032,472.2749,470.9445,471.6978,30703.0
2024-01-03 14:00:00,482.03,483.48,481.82,482.21,29747.0,471.5315,472.9499,471.326,471.7076,29747.0
2024-01-03 15:00:00,482.15,482.18,480.05,480.85,213911.0,471.6489,471.6782,469.5946,470.3772,213911.0
2024-01-04 09:30:00,485.25,485.65,483.0,485.39,50932.0,474.6813,475.0726,472.4803,474.8183,50932.0
2024-01-04 10:00:00,485.9,486.24,482.97,485.07,42085.0,475.3172,475.6498,472.451,474.5053,42085.0
2024-01-04 11:00:00,485.12,488.73,484.63,487.2,43152.0,474.5542,478.0855,474.0748,476.5889,43152.0
2024-01-04 12:00:00,487.06,487.11,485.28,486.15,26350.0,476.4519,476.5008,474.7107,475.5617,26350.0
2024-01-04 13:00:00,486.33,486.65,485.49,485.49,20488.0,475.7378,476.0509,474.9161,474.9161,20488.0
2024-01-04 14:00:00,485.65,485.99,483.75,485.52,41494.0,475.0726,475.4052,473.214,474.9455,41494.0
2024-01-04 15:00:00,485.21,486.24,483.93,485.07,121968.0,474.6422,475.6498,473.3901,474.5053,121968.0
2024-01-05 09:30:00,484.06,486.47,478.6,479.3,68392.0,473.5173,475.8748,468.1762,468.8609,68392.0
2024-01-05 10:00:00,479.05,483.14,478.41,482.29,47880.0,468.6164,472.6173,467.9903,471.7858,47880.0
2024-01-05 11:00:00,482.03,482.05,479.33,479.33,14278.0,471.5315,471.551,468.8903,468.8903,14278.0
2024-01-05 12:00:00,479.42,479.96,477.9,477.94,17835.0,468.9783,469.5066,467.4914,467.5306,17835.0
2024-01-05 13:00:00,477.76,480.71,477.56,480.45,16658.0,467.3545,470.2402,467.1588,469.9859,16658.0
2024-01-05 14:00:00,480.24,480.45,479.04,479.92,15866.0,469.7805,469.9859,468.6066,469.4674,15866.0
2024-01-05 15:00:00,479.91,481.02,479.07,479.93,46142.0,469.4576,470.5435,468.6359,469.4772,46142.0
2024-01-08 09:30:00,481.63,484.63,480.56,480.56,20907.0,471.1402,474.0748,470.0935,470.0935,20907.0
2024-01-08 10:00:00,482.63,484.7,477.83,478.51,54517.0,472.1184,474.1433,467.4229,468.0881,54517.0
2024-01-08 11:00:00,478.5,478.5,468.68,477.56,74941.0,468.0784,468.0784,458.4722,467.1588,74941.0
2024-01-08 12:00:00,477.77,478.93,477.62,478.21,11589.0,467.3643,468.499,467.2175,467.7947,11589.0
2024-01-08 13:00:00,478.53,479.11,476.55,476.84,20068.0,468.1077,468.6751,466.1708,466.4545,20068.0
2024-01-08 14:00:00,476.9,478.46,476.28,478.36,21757.0,466.5132,468.0392,465.9067,467.9414,21757.0
2024-01-08 15:00:00,478.25,480.12,478.03,479.89,70560.0,467.8338,469.6631,467.6186,469.4381,70560.0
2024-01-09 09:30:00,480.05,481.08,477.92,480.14,22249.0,469.5946,470.6022,467.511,469.6826,22249.0
2024-01-09 10:00:00,480.14,482.0,478.53,480.74,33097.0,469.6826,471.5021,468.1077,470.2696,33097.0
2024-01-09 11:00:00,480.65,480.99,479.23,479.23,13865.0,470.1815,470.5141,468.7925,468.7925,13865.0
2024-01-09 12:00:00,479.15,481.44,478.99,480.44,13269.0,468.7142,470.9543,468.5577,469.9761,13269.0
2024-01-09 13:00:00,480.46,482.07,480.13,481.67,19157.0,469.9957,471.5706,469.6729,471.1793,19157.0
2024-01-09 14:00:00,482.03,482.69,481.77,482.43,26598.0,471.5315,472.1771,471.2771,471.9228,26598.0
2024-01-09 15:00:00,482.49,483.96,481.86,483.37,59780.0,471.9815,473.4194,471.3652,472.8423,59780.0
2024-01-10 09:30:00,482.57,483.82,480.62,481.48,17273.0,472.0597,473.2825,470.1522,470.9935,17273.0
2024-01-10 10:00:00,480.94,482.46,479.11,479.69,23464.0,470.4652,471.9521,468.6751,469.2424,23464.0
2024-01-10 11:00:00,479.64,481.69,478.98,480.41,28940.0,469.1935,471.1989,468.5479,469.9468,28940.0
2024-01-10 12:00:00,480.4,480.72,479.89,479.99,15867.0,469.937,470.25,469.4381,469.5359,15867.0
2024-01-10 13:00:00,479.91,480.21,479.51,480.15,24978.0,469.4576,469.7511,469.0664,469.6924,24978.0
2024-01-10 14:00:00,480.08,481.05,479.93,480.85,18593.0,469.6239,470.5728,469.4772,470.3772,18593.0
2024-01-10 15:00:00,480.79,481.41,479.79,480.44,66276.0,470.3185,470.925,469.3403,469.9761,66276.0
2024-01-11 09:30:00,479.25,480.78,476.48,477.74,33440.0,468.812,470.3087,466.1024,467.3349,33440.0
2024-01-11 10:00:00,478.19,479.06,477.0,477.93,50528.0,467.7751,468.6262,466.611,467.5208,50528.0
2024-01-11 11:00:00,478.01,479.02,477.33,477.33,29292.0,467.599,468.587,466.9338,466.9338,29292.0
2024-01-11 12:00:00,477.76,478.85,477.74,478.78,20456.0,467.3545,468.4207,467.3349,468.3523,20456.0
2024-01-11 13:00:00,478.78,480.64,478.45,480.1,25601.0,468.3523,470.1717,468.0294,469.6435,25601.0
2024-01-11 14:00:00,480.18,482.44,480.17,482.29,24648.0,469.7218,471.9325,469.712,471.7858,24648.0
2024-01-11 15:00:00,482.3,482.62,480.7,482.31,70110.0,471.7956,472.1086,470.2304,471.8054,70110.0
2024-01-12 09:30:00,470.02,477.12,470.02,475.62,161125.0,459.7831,466.7284,459.7831,465.2611,161125.0
2024-01-12 10:00:00,475.43,477.31,469.68,471.5,129193.0,465.0752,466.9143,459.4505,461.2308,129193.0
2024-01-12 11:00:00,471.33,473.1,470.47,471.96,51368.0,461.0645,462.796,460.2232,461.6808,51368.0
2024-01-12 12:00:00,472.02,474.08,471.65,472.87,69372.0,461.7395,463.7546,461.3775,462.571,69372.0
2024-01-12 13:00:00,473.11,474.43,473.1,474.08,23246.0,462.8058,464.097,462.796,463.7546,23246.0
2024-01-12 14:00:00,473.74,475.5,473.4,474.37,33839.0,463.422,465.1437,463.0894,464.0383,33839.0
2024-01-12 15:00:00,474.51,475.48,473.57,475.11,92335.0,464.1753,465.1241,463.2557,464.7622,92335.0
2024-01-16 09:30:00,478.58,478.58,473.72,475.23,41219.0,468.1566,468.1566,463.4025,464.8796,41219.0
2024-01-16 10:00:00,475.38,477.0,472.45,473.32,40973.0,465.0263,466.611,462.1601,463.0112,40973.0
2024-01-16 11:00:00,473.21,474.25,471.62,473.86,44572.0,462.9036,463.9209,461.3482,463.5394,44572.0
2024-01-16 12:00:00,473.87,474.59,472.58,472.64,16963.0,463.5492,464.2535,462.2873,462.346,16963.0
2024-01-16 13:00:00,472.63,473.76,472.46,472.75,15578.0,462.3362,463.4416,462.1699,462.4536,15578.0
2024-01-16 14:00:00,472.81,473.28,471.87,473.0,25573.0,462.5123,462.972,461.5928,462.6981,25573.0
2024-01-16 15:00:00,473.08,473.5,471.75,473.29,70863.0,462.7764,463.1873,461.4754,462.9818,70863.0
2024-01-17 09:30:00,475.97,483.36,475.83,483.27,55519.0,465.6035,472.8325,465.4665,472.7445,55519.0
2024-01-17 10:00:00,483.42,483.42,481.01,482.94,48026.0,472.8912,472.8912,470.5337,472.4217,48026.0
2024-01-17 11:00:00,482.92,482.92,479.95,480.9,75338.0,472.4021,472.4021,469.4968,470.4261,75338.0
2024-01-17 12:00:00,480.94,481.04,479.69,480.05,44933.0,470.4652,470.563,469.2424,469.5946,44933.0
2024-01-17 13:00:00,480.15,480.64,478.85,479.53,33475.0,469.6924,470.1717,468.4207,469.0859,33475.0
2024-01-17 14:00:00,479.62,480.23,478.3,479.04,44945.0,469.174,469.7707,467.8827,468.6066,44945.0
2024-01-17 15:00:00,478.92,478.97,475.27,476.15,166074.0,468.4892,468.5381,464.9187,465.7795,166074.0
2024-01-18 09:30:00,454.68,456.63,449.02,454.38,247545.0,444.7772,446.6847,439.2404,444.4837,247545.0
2024-01-18 10:00:00,454.44,463.0,453.5,461.65,323454.0,444.5424,452.9159,443.6229,451.5953,323454.0
2024-01-18 11:00:00,461.25,462.07,457.49,458.29,134574.0,451.2041,452.0062,447.526,448.3085,134574.0
2024-01-18 12:00:00,458.04,458.28,456.78,457.59,109669.0,448.064,448.2987,446.8314,447.6238,109669.0
2024-01-18 13:00:00,457.75,461.8,457.51,461.24,110852.0,447.7803,451.7421,447.5455,451.1943,110852.0
2024-01-18 14:00:00,461.33,464.92,461.3,463.27,96560.0,451.2823,454.7941,451.253,453.1801,96560.0
2024-01-18 15:00:00,463.3,470.34,463.3,469.47,177160.0,453.2094,460.0961,453.2094,459.245,177160.0
2024-01-19 09:30:00,470.77,470.77,463.82,467.78,148310.0,460.5167,460.5167,453.7181,457.5918,148310.0
2024-01-19 10:00:00,467.43,470.14,467.35,468.9,100489.0,457.2495,459.9004,457.1712,458.6874,100489.0
2024-01-19 11:00:00,468.83,468.84,466.85,466.95,96682.0,458.619,458.6288,456.6821,456.7799,96682.0
2024-01-19 12:00:00,466.93,468.45,466.71,467.95,50960.0,456.7603,458.2472,456.5451,457.7581,50960.0
2024-01-19 13:00:00,468.0,468.82,467.45,467.71,51378.0,457.807,458.6092,457.269,457.5234,51378.0
2024-01-19 14:00:00,467.77,467.77,464.92,465.42,60349.0,457.5821,457.5821,454.7941,455.2832,60349.0
2024-01-19 15:00:00,465.38,465.45,463.52,464.65,212957.0,455.2441,455.3126,453.4246,454.53,212957.0
2024-01-22 09:30:00,466.21,468.83,464.84,466.59,69940.0,456.056,458.619,454.7159,456.4278,69940.0
2024-01-22 10:00:00,466.92,471.16,466.45,470.08,105332.0,456.7506,460.8982,456.2908,459.8417,105332.0
2024-01-22 11:00:00,470.03,470.8,468.33,469.7,118447.0,459.7928,460.5461,458.1299,459.47,118447.0
2024-01-22 12:00:00,469.9,472.62,469.9,471.53,57381.0,459.6657,462.3264,459.6657,461.2602,57381.0
2024-01-22 13:00:00,471.37,473.54,471.07,473.54,53937.0,461.1036,463.2264,460.8102,463.2264,53937.0
2024-01-22 14:00:00,473.54,474.6,472.82,473.32,97960.0,463.2264,464.2633,462.5221,463.0112,97960.0
2024-01-22 15:00:00,473.33,474.02,471.42,471.84,292534.0,463.021,463.6959,461.1526,461.5634,292534.0
2024-01-23 09:30:00,470.25,476.04,470.25,474.7,42442.0,460.008,465.6719,460.008,464.3611,42442.0
2024-01-23 10:00:00,474.9,477.2,473.96,474.54,63397.0,464.5568,466.8067,463.6372,464.2046,63397.0
2024-01-23 11:00:00,474.56,475.12,470.88,471.31,80603.0,464.2242,464.772,460.6243,461.045,80603.0
2024-01-23 12:00:00,471.18,472.47,471.18,471.8,47625.0,460.9178,462.1797,460.9178,461.5243,47625.0
2024-01-23 13:00:00,471.8,472.47,470.58,472.4,57929.0,461.5243,462.1797,460.3309,462.1112,57929.0
2024-01-23 14:00:00,472.44,474.18,472.25,474.13,126546.0,462.1503,463.8524,461.9645,463.8035,126546.0
2024-01-23 15:00:00,474.12,474.4,470.66,472.04,305750.0,463.7938,464.0677,460.4091,461.7591,305750.0
2024-01-24 09:30:00,489.5,496.99,485.88,489.14,230013.0,478.8388,486.1656,475.2976,478.4866,230013.0
2024-01-24 10:00:00,488.83,489.81,483.6,485.25,201697.0,478.1834,479.142,473.0673,474.6813,201697.0
2024-01-24 11:00:00,485.22,485.98,479.87,480.0,173627.0,474.652,475.3954,469.4185,469.5457,173627.0
2024-01-24 12:00:00,479.9,480.29,476.53,478.52,149068.0,469.4479,469.8294,466.1513,468.0979,149068.0
2024-01-24 13:00:00,478.5,479.11,477.43,478.55,84937.0,468.0784,468.6751,467.0317,468.1273,84937.0
2024-01-24 14:00:00,478.65,478.89,476.0,477.73,77098.0,468.2251,468.4599,465.6328,467.3251,77098.0
2024-01-24 15:00:00,477.73,477.83,473.11,473.72,346348.0,467.3251,467.4229,462.8058,463.4025,346348.0
2024-01-25 09:30:00,471.81,474.9,468.6,471.98,168267.0,461.5341,464.5568,458.394,461.7004,168267.0
2024-01-25 10:00:00,471.99,472.04,462.88,463.83,165457.0,461.7101,461.7591,452.7986,453.7279,165457.0
2024-01-25 11:00:00,463.84,471.01,461.47,470.9,121720.0,453.7376,460.7515,451.4193,460.6439,121720.0
2024-01-25 12:00:00,471.0,471.72,467.12,470.74,159505.0,460.7417,461.446,456.9462,460.4874,159505.0
2024-01-25 13:00:00,470.74,474.22,470.74,474.07,139123.0,460.4874,463.8916,460.4874,463.7448,139123.0
2024-01-25 14:00:00,474.08,475.83,472.91,475.52,58527.0,463.7546,465.4665,462.6101,465.1633,58527.0
2024-01-25 15:00:00,475.67,480.69,475.59,480.67,279430.0,465.31,470.2207,465.2317,470.2011,279430.0
2024-01-26 09:30:00,480.94,484.37,480.94,482.77,75139.0,470.4652,473.8205,470.4652,472.2554,75139.0
2024-01-26 10:00:00,482.61,485.69,479.77,480.94,121033.0,472.0988,475.1118,469.3207,470.4652,121033.0
2024-01-26 11:00:00,481.05,483.73,480.16,483.6,53662.0,470.5728,473.1944,469.7022,473.0673,53662.0
2024-01-26 12:00:00,483.61,485.11,483.35,484.29,55917.0,473.0771,474.5444,472.8227,473.7423,55917.0
2024-01-26 13:00:00,484.26,484.32,480.93,482.16,77973.0,473.7129,473.7716,470.4554,471.6586,77973.0
2024-01-26 14:00:00,482.15,484.2,482.07,483.73,53225.0,471.6489,473.6542,471.5706,473.1944,53225.0
2024-01-26 15:00:00,483.85,483.95,481.45,483.8,123606.0,473.3118,473.4097,470.9641,473.2629,123606.0
2024-01-29 09:30:00,483.79,484.59,481.98,483.83,70938.0,473.2531,474.0357,471.4826,473.2923,70938.0
2024-01-29 10:00:00,483.61,484.3,480.93,483.22,102462.0,473.0771,473.752,470.4554,472.6956,102462.0
2024-01-29 11:00:00,483.19,484.57,482.33,484.47,62215.0,472.6662,474.0162,471.8249,473.9183,62215.0
2024-01-29 12:00:00,484.47,485.0,483.93,484.89,47561.0,473.9183,474.4368,473.3901,474.3292,47561.0
2024-01-29 13:00:00,484.89,485.66,484.58,485.19,30158.0,474.3292,475.0824,474.0259,474.6227,30158.0
2024-01-29 14:00:00,485.29,485.75,484.71,485.53,35797.0,474.7205,475.1705,474.1531,474.9552,35797.0
2024-01-29 15:00:00,485.6,487.29,485.4,486.52,131970.0,475.0237,476.6769,474.8281,475.9237,131970.0
2024-01-30 09:30:00,489.75,489.75,486.69,488.38,72494.0,479.0833,479.0833,476.09,477.7432,72494.0
2024-01-30 10:00:00,488.13,488.98,487.15,488.24,62548.0,477.4986,478.3301,476.54,477.6062,62548.0
2024-01-30 11:00:00,488.43,489.91,487.84,489.64,35384.0,477.7921,479.2398,477.2149,478.9757,35384.0
2024-01-30 12:00:00,489.53,491.45,489.37,491.25,36066.0,478.8681,480.7463,478.7116,480.5507,36066.0
2024-01-30 13:00:00,491.25,491.4,490.65,490.95,27729.0,480.5507,480.6974,479.9637,480.2572,27729.0
2024-01-30 14:00:00,491.08,491.69,490.08,490.36,39526.0,480.3844,480.9811,479.4061,479.68,39526.0
2024-01-30 15:00:00,490.33,492.83,490.02,492.49,115922.0,479.6507,482.0963,479.3475,481.7637,115922.0
2024-01-31 09:30:00,494.62,496.78,492.56,494.83,40697.0,483.8473,485.9602,481.8321,484.0527,40697.0
2024-01-31 10:00:00,495.35,496.49,493.4,495.46,45065.0,484.5614,485.6765,482.6538,484.669,45065.0
2024-01-31 11:00:00,495.41,495.94,494.57,495.77,41753.0,484.6201,485.1385,483.7984,484.9722,41753.0
2024-01-31 12:00:00,495.79,497.09,495.73,497.0,43800.0,484.9918,486.2635,484.9331,486.1754,43800.0
2024-01-31 13:00:00,497.09,497.3,493.99,494.0,38485.0,486.2635,486.4689,483.231,483.2408,38485.0
2024-01-31 14:00:00,493.45,495.63,492.81,494.43,37193.0,482.7027,484.8353,482.0767,483.6614,37193.0
2024-01-31 15:00:00,494.22,494.96,493.25,493.44,133306.0,483.456,484.1799,482.5071,482.693,133306.0
2024-02-01 09:30:00,490.79,492.19,488.4,489.38,56238.0,480.1007,481.4702,477.7627,478.7214,56238.0
2024-02-01 10:00:00,489.41,492.79,488.85,491.28,114764.0,478.7507,482.0571,478.2029,480.58,114764.0
2024-02-01 11:00:00,491.39,495.58,491.18,494.86,52603.0,480.6876,484.7864,480.4822,484.082,52603.0
2024-02-01 12:00:00,494.87,496.5,494.57,494.71,72032.0,484.0918,485.6863,483.7984,483.9353,72032.0
2024-02-01 13:00:00,494.94,496.65,494.32,496.03,41818.0,484.1603,485.8331,483.5538,485.2266,41818.0
2024-02-01 14:00:00,496.13,496.42,494.87,496.2,31358.0,485.3244,485.6081,484.0918,485.3929,31358.0
2024-02-01 15:00:00,496.21,497.0,495.09,495.43,111187.0,485.4026,486.1754,484.307,484.6396,111187.0
2024-02-02 09:30:00,495.98,496.58,490.58,491.15,89280.0,485.1776,485.7646,479.8953,480.4528,89280.0
2024-02-02 10:00:00,491.13,496.96,490.85,496.96,70779.0,480.4333,486.1363,480.1594,486.1363,70779.0
2024-02-02 11:00:00,496.51,497.12,494.5,495.54,52145.0,485.6961,486.2928,483.7299,484.7472,52145.0
2024-02-02 12:00:00,495.71,496.09,494.19,494.43,40496.0,484.9135,485.2853,483.4266,483.6614,40496.0
2024-02-02 13:00:00,494.84,496.82,494.74,495.58,26337.0,484.0625,485.9994,483.9647,484.7864,26337.0
2024-02-02 14:00:00,495.56,497.45,495.47,497.3,22381.0,484.7668,486.6156,484.6788,486.4689,22381.0
2024-02-02 15:00:00,497.29,497.53,495.13,495.14,117145.0,486.4591,486.6939,484.3462,484.3559,117145.0
2024-02-05 09:30:00,495.84,498.23,490.54,493.0,51835.0,485.0407,487.3786,479.8561,482.2625,51835.0
2024-02-05 10:00:00,493.01,493.03,489.8,490.95,50363.0,482.2723,482.2919,479.1322,480.2572,50363.0
2024-02-05 11:00:00,491.07,491.46,488.58,489.83,31972.0,480.3746,480.7561,477.9388,479.1616,31972.0
2024-02-05 12:00:00,489.83,490.51,489.28,489.84,26553.0,479.1616,479.8268,478.6236,479.1714,26553.0
2024-02-05 13:00:00,489.64,491.22,488.79,490.85,30815.0,478.9757,480.5213,478.1442,480.1594,30815.0
2024-02-05 14:00:00,490.6,492.01,489.57,491.86,33139.0,479.9148,481.2941,478.9073,481.1474,33139.0
2024-02-05 15:00:00,491.75,492.16,490.03,490.06,80822.0,481.0398,481.4408,479.3572,479.3866,80822.0
2024-02-06 09:30:00,490.33,491.48,486.47,491.28,50439.0,479.6507,480.7757,475.8748,480.58,50439.0
2024-02-06 10:00:00,491.2,493.88,490.66,492.76,88924.0,480.5018,483.1234,479.9735,482.0278,88924.0
2024-02-06 11:00:00,492.92,494.02,491.38,492.5,36852.0,482.1843,483.2603,480.6778,481.7734,36852.0
2024-02-06 12:00:00,492.55,494.65,492.55,494.17,24196.0,481.8224,483.8766,481.8224,483.4071,24196.0
2024-02-06 13:00:00,494.17,495.79,493.96,495.36,31197.0,483.4071,484.9918,483.2016,484.5711,31197.0
2024-02-06 14:00:00,495.29,495.48,492.28,492.71,26485.0,484.5027,484.6885,481.5582,481.9789,26485.0
2024-02-06 15:00:00,492.49,493.87,491.61,493.83,80679.0,481.7637,483.1136,480.9028,483.0745,80679.0
2024-02-07 09:30:00,497.63,501.01,496.29,500.33,59922.0,486.7917,490.0981,485.4809,489.4329,59922.0
2024-02-07 10:00:00,500.11,502.14,497.51,500.83,58648.0,489.2177,491.2035,486.6743,489.922,58648.0
2024-02-07 11:00:00,500.53,501.75,500.22,500.65,29705.0,489.6285,490.822,489.3253,489.7459,29705.0
2024-02-07 12:00:00,500.56,500.91,498.37,498.37,27367.0,489.6579,490.0003,487.5156,487.5156,27367.0
2024-02-07 13:00:00,498.45,498.82,495.9,496.63,20881.0,487.5938,487.9558,485.0994,485.8135,20881.0
2024-02-07 14:00:00,496.89,498.4,496.55,498.36,33148.0,486.0678,487.5449,485.7352,487.5058,33148.0
2024-02-07 15:00:00,498.35,498.45,497.2,497.78,46166.0,487.496,487.5938,486.3711,486.9384,46166.0
2024-02-08 09:30:00,500.35,502.5,499.99,501.79,37805.0,489.4525,491.5556,489.1003,490.8611,37805.0
2024-02-08 10:00:00,502.08,503.71,501.14,502.13,65625.0,491.1448,492.7393,490.2253,491.1937,65625.0
2024-02-08 11:00:00,502.13,503.44,501.59,502.48,54636.0,491.1937,492.4752,490.6655,491.5361,54636.0
2024-02-08 12:00:00,502.43,504.08,502.34,502.47,31846.0,491.4872,493.1012,491.3991,491.5263,31846.0
2024-02-08 13:00:00,502.45,503.26,501.99,502.93,24074.0,491.5067,492.2991,491.0567,491.9763,24074.0
2024-02-08 14:00:00,502.98,503.78,502.5,503.37,28941.0,492.0252,492.8078,491.5556,492.4067,28941.0
2024-02-08 15:00:00,503.36,503.36,501.35,502.16,89561.0,492.3969,492.3969,490.4307,491.223,89561.0
2024-02-09 09:30:00,500.95,503.0,500.18,503.0,36208.0,490.0394,492.0448,489.2862,492.0448,36208.0
2024-02-09 10:00:00,503.03,503.93,501.27,502.67,39470.0,492.0741,492.9545,490.3524,491.7219,39470.0
2024-02-09 11:00:00,502.8,503.65,501.93,503.62,19015.0,491.8491,492.6806,490.9981,492.6512,19015.0
2024-02-09 12:00:00,503.19,504.38,503.0,504.07,20339.0,492.2306,493.3947,492.0448,493.0914,20339.0
2024-02-09 13:00:00,504.0,505.31,503.68,505.31,18977.0,493.023,494.3044,492.7099,494.3044,18977.0
2024-02-09 14:00:00,505.13,506.61,504.9,506.61,35754.0,494.1284,495.5761,493.9034,495.5761,35754.0
2024-02-09 15:00:00,506.53,506.82,504.81,506.16,76231.0,495.4979,495.7816,493.8153,495.1359,76231.0
2024-02-12 09:30:00,505.87,506.7,503.79,505.42,27089.0,494.8522,495.6642,492.8175,494.412,27089.0
2024-02-12 10:00:00,505.13,506.08,503.72,505.69,23841.0,494.1284,495.0577,492.7491,494.6762,23841.0
2024-02-12 11:00:00,505.55,506.52,505.54,506.08,42780.0,494.5392,495.4881,494.5294,495.0577,42780.0
2024-02-12 12:00:00,506.35,506.98,505.75,505.85,16171.0,495.3218,495.9381,494.7349,494.8327,16171.0
2024-02-12 13:00:00,505.85,506.22,504.88,505.21,25010.0,494.8327,495.1946,493.8838,494.2066,25010.0
2024-02-12 14:00:00,505.44,506.15,504.77,505.11,19850.0,494.4316,495.1261,493.7762,494.1088,19850.0
2024-02-12 15:00:00,504.92,505.73,504.06,505.42,73369.0,493.9229,494.7153,493.0817,494.412,73369.0
2024-02-13 09:30:00,504.56,513.23,503.69,507.62,62504.0,493.5708,502.0519,492.7197,496.5641,62504.0
2024-02-13 10:00:00,507.51,509.67,506.81,509.34,93199.0,496.4565,498.5695,495.7718,498.2467,93199.0
2024-02-13 11:00:00,509.0,509.83,507.71,508.24,42858.0,497.9141,498.726,496.6522,497.1706,42858.0
2024-02-13 12:00:00,508.46,509.75,507.67,507.73,23006.0,497.3858,498.6477,496.613,496.6717,23006.0
2024-02-13 13:00:00,507.79,508.08,506.43,506.6,40951.0,496.7304,497.0141,495.4,495.5663,40951.0
2024-02-13 14:00:00,506.48,506.65,503.64,504.33,46803.0,495.449,495.6153,492.6708,493.3458,46803.0
2024-02-13 15:00:00,504.37,505.98,503.51,505.31,75050.0,493.3849,494.9598,492.5436,494.3044,75050.0
2024-02-14 09:30:00,505.43,507.14,503.49,504.52,32654.0,494.4218,496.0946,492.5241,493.5316,32654.0
2024-02-14 10:00:00,504.51,505.14,502.3,503.31,31387.0,493.5219,494.1381,491.36,492.348,31387.0
2024-02-14 11:00:00,503.33,505.54,502.99,504.73,28468.0,492.3676,494.5294,492.035,493.7371,28468.0
2024-02-14 12:00:00,504.73,504.79,504.11,504.51,24510.0,493.7371,493.7958,493.1306,493.5219,24510.0
2024-02-14 13:00:00,504.7,507.27,504.6,505.44,47372.0,493.7077,496.2218,493.6099,494.4316,47372.0
2024-02-14 14:00:00,505.46,505.46,503.56,505.33,32194.0,494.4512,494.4512,492.5926,494.324,32194.0
2024-02-14 15:00:00,505.34,506.29,504.79,505.75,63266.0,494.3338,495.2631,493.7958,494.7349,63266.0
2024-02-15 09:30:00,507.19,510.56,506.53,510.01,23547.0,496.1435,499.4401,495.4979,498.9021,23547.0
2024-02-15 10:00:00,510.18,511.21,507.47,509.52,33305.0,499.0684,500.0759,496.4174,498.4227,33305.0
2024-02-15 11:00:00,509.32,511.0,508.77,508.79,25966.0,498.2271,499.8705,497.6891,497.7086,25966.0
2024-02-15 12:00:00,508.75,509.32,506.27,507.36,31669.0,497.6695,498.2271,495.2435,496.3098,31669.0
2024-02-15 13:00:00,507.57,508.4,506.79,507.56,24992.0,496.5152,497.3271,495.7522,496.5054,24992.0
2024-02-15 14:00:00,507.62,510.13,507.38,509.75,35451.0,496.5641,499.0195,496.3294,498.6477,35451.0
2024-02-15 15:00:00,509.75,510.47,508.61,508.83,88649.0,498.6477,499.3521,497.5326,497.7478,88649.0
2024-02-16 09:30:00,510.59,513.33,506.12,512.92,53699.0,499.4694,502.1498,495.0968,501.7487,53699.0
2024-02-16 10:00:00,513.1,514.35,509.96,511.18,36050.0,501.9248,503.1476,498.8532,500.0466,36050.0
2024-02-16 11:00:00,511.23,512.26,510.39,511.37,20476.0,500.0955,501.1031,499.2738,500.2325,20476.0
2024-02-16 12:00:00,511.41,512.38,511.37,511.93,11673.0,500.2716,501.2205,500.2325,500.7803,11673.0
2024-02-16 13:00:00,511.96,512.84,511.57,512.44,13865.0,500.8096,501.6704,500.4281,501.2792,13865.0
2024-02-16 14:00:00,512.48,513.66,511.54,511.58,41536.0,501.3183,502.4726,500.3988,500.4379,41536.0
2024-02-16 15:00:00,511.57,512.93,511.49,512.45,76214.0,500.4281,501.7585,500.3498,501.2889,76214.0
2024-02-20 09:30:00,512.63,515.35,511.52,514.27,51798.0,501.465,504.1258,500.3792,503.0693,51798.0
2024-02-20 10:00:00,514.14,514.76,512.48,513.27,25054.0,502.9421,503.5486,501.3183,502.0911,25054.0
2024-02-20 11:00:00,513.03,513.04,510.92,511.27,20785.0,501.8563,501.8661,499.7923,500.1346,20785.0
2024-02-20 12:00:00,510.96,512.35,510.17,512.35,16885.0,499.8314,501.1911,499.0586,501.1911,16885.0
2024-02-20 13:00:00,512.05,512.25,511.04,511.69,10815.0,500.8976,501.0933,499.9096,500.5455,10815.0
2024-02-20 14:00:00,511.6,512.18,510.9,510.9,14847.0,500.4574,501.0248,499.7727,499.7727,14847.0
2024-02-20 15:00:00,510.71,510.96,508.29,508.94,70764.0,499.5868,499.8314,497.2195,497.8554,70764.0
2024-02-21 09:30:00,510.84,511.53,508.21,508.31,25483.0,499.714,500.389,497.1413,497.2391,25483.0
2024-02-21 10:00:00,508.48,509.08,507.24,507.88,24517.0,497.4054,497.9923,496.1924,496.8185,24517.0
2024-02-21 11:00:00,508.11,508.35,506.82,506.91,28140.0,497.0435,497.2782,495.7816,495.8696,28140.0
2024-02-21 12:00:00,507.11,507.78,506.34,506.61,27517.0,496.0652,496.7206,495.312,495.5761,27517.0
2024-02-21 13:00:00,506.71,507.74,506.05,507.51,23498.0,495.6739,496.6815,495.0283,496.4565,23498.0
2024-02-21 14:00:00,507.47,508.19,506.7,507.79,30685.0,496.4174,497.1217,495.6642,496.7304,30685.0
2024-02-21 15:00:00,507.94,509.71,506.77,509.45,83148.0,496.8772,498.6086,495.7326,498.3543,83148.0
2024-02-22 09:30:00,514.47,514.47,506.33,509.56,43090.0,503.2649,503.2649,495.3022,498.4619,43090.0
2024-02-22 10:00:00,510.09,510.6,507.64,509.02,32319.0,498.9803,499.4792,496.5837,497.9336,32319.0
2024-02-22 11:00:00,508.97,511.32,508.64,509.06,18948.0,497.8847,500.1835,497.5619,497.9728,18948.0
2024-02-22 12:00:00,509.44,510.35,508.63,509.6,22208.0,498.3445,499.2347,497.5521,498.501,22208.0
2024-02-22 13:00:00,509.4,511.0,509.05,510.63,21837.0,498.3054,499.8705,497.963,499.5086,21837.0
2024-02-22 14:00:00,510.59,511.77,509.64,510.16,25821.0,499.4694,500.6237,498.5401,499.0488,25821.0
2024-02-22 15:00:00,510.42,512.51,509.78,511.92,125216.0,499.3031,501.3476,498.6771,500.7705,125216.0
2024-02-23 09:30:00,511.77,513.91,508.41,513.59,27618.0,500.6237,502.7171,497.3369,502.4041,27618.0
2024-02-23 10:00:00,514.0,514.0,511.65,512.63,24280.0,502.8052,502.8052,500.5064,501.465,24280.0
2024-02-23 11:00:00,512.65,512.96,511.48,511.49,21544.0,501.4846,501.7878,500.3401,500.3498,21544.0
2024-02-23 12:00:00,511.74,512.26,511.28,511.6,15726.0,500.5944,501.1031,500.1444,500.4574,15726.0
2024-02-23 13:00:00,511.9,512.78,511.57,511.86,9353.0,500.7509,501.6117,500.4281,500.7118,9353.0
2024-02-23 14:00:00,511.84,511.84,510.63,511.38,22682.0,500.6922,500.6922,499.5086,500.2422,22682.0
2024-02-23 15:00:00,511.36,514.24,511.36,514.04,89733.0,500.2227,503.0399,500.2227,502.8443,89733.0
2024-02-26 09:30:00,515.24,516.13,511.6,515.18,28796.0,504.0182,504.8888,500.4574,503.9595,28796.0
2024-02-26 10:00:00,515.71,516.61,511.95,511.95,22953.0,504.4779,505.3583,500.7998,500.7998,22953.0
2024-02-26 11:00:00,512.36,512.64,509.73,510.18,18238.0,501.2009,501.4748,498.6282,499.0684,18238.0
2024-02-26 12:00:00,510.22,510.22,508.8,508.86,21792.0,499.1075,499.1075,497.7184,497.7771,21792.0
2024-02-26 13:00:00,508.85,509.27,507.31,507.66,25142.0,497.7673,498.1782,496.2609,496.6033,25142.0
2024-02-26 14:00:00,507.65,508.02,506.7,507.4,20576.0,496.5935,496.9554,495.6642,496.3489,20576.0
2024-02-26 15:00:00,507.59,508.57,506.2,506.6,69310.0,496.5348,497.4934,495.1751,495.5663,69310.0
2024-02-27 09:30:00,505.63,507.96,503.18,507.6,31875.0,494.6175,496.8967,492.2208,496.5446,31875.0
2024-02-27 10:00:00,507.35,508.8,506.42,506.87,20211.0,496.3,497.7184,495.3903,495.8305,20211.0
2024-02-27 11:00:00,506.69,507.01,505.32,505.55,18527.0,495.6544,495.9674,494.3142,494.5392,18527.0
2024-02-27 12:00:00,505.56,506.49,505.48,506.01,12997.0,494.549,495.4587,494.4707,494.9892,12997.0
2024-02-27 13:00:00,506.08,507.49,506.08,507.49,14474.0,495.0577,496.437,495.0577,496.437,14474.0
2024-02-27 14:00:00,507.45,507.55,506.72,507.4,19413.0,496.3978,496.4957,495.6837,496.3489,19413.0
2024-02-27 15:00:00,507.4,509.2,505.75,507.61,104497.0,496.3489,498.1097,494.7349,496.5543,104497.0
2024-02-28 09:30:00,503.2,504.53,499.58,502.48,63849.0,492.2404,493.5414,488.6992,491.5361,63849.0
2024-02-28 10:00:00,502.43,507.85,501.59,505.96,126784.0,491.4872,496.7891,490.6655,494.9403,126784.0
2024-02-28 11:00:00,506.19,507.24,502.0,502.47,66419.0,495.1653,496.1924,491.0665,491.5263,66419.0
2024-02-28 12:00:00,502.36,505.09,501.5,504.69,47667.0,491.4187,494.0892,490.5774,493.6979,47667.0
2024-02-28 13:00:00,504.39,504.73,502.4,502.52,29231.0,493.4045,493.7371,491.4578,491.5752,29231.0
2024-02-28 14:00:00,502.49,503.1,501.05,502.39,67013.0,491.5459,492.1426,490.1372,491.448,67013.0
2024-02-28 15:00:00,502.5,503.43,501.51,503.43,139059.0,491.5556,492.4654,490.5872,492.4654,139059.0
2024-02-29 09:30:00,503.01,504.98,502.08,503.64,59274.0,492.0545,493.9816,491.1448,492.6708,59274.0
2024-02-29 10:00:00,503.64,504.15,499.48,502.78,56766.0,492.6708,493.1697,488.6014,491.8295,56766.0
2024-02-29 11:00:00,502.61,502.92,500.2,500.41,52925.0,491.6632,491.9665,489.3057,489.5112,52925.0
2024-02-29 12:00:00,500.3,500.39,498.65,499.79,23518.0,489.4036,489.4916,487.7895,488.9047,23518.0
2024-02-29 13:00:00,499.86,501.11,498.66,500.96,25113.0,488.9731,490.1959,487.7993,490.0492,25113.0
2024-02-29 14:00:00,501.04,501.54,499.95,501.01,25281.0,490.1274,490.6166,489.0612,490.0981,25281.0
2024-02-29 15:00:00,501.23,502.98,500.98,500.98,93648.0,490.3133,492.0252,490.0687,490.0687,93648.0
2024-03-01 09:30:00,499.62,500.48,492.14,494.25,43796.0,488.7384,489.5796,481.4213,483.4853,43796.0
2024-03-01 10:00:00,494.62,495.87,492.06,493.55,47082.0,483.8473,485.07,481.343,482.8006,47082.0
2024-03-01 11:00:00,493.87,497.52,493.29,497.01,62785.0,483.1136,486.6841,482.5462,486.1852,62785.0
2024-03-01 12:00:00,496.98,499.36,496.98,498.52,46407.0,486.1559,488.484,486.1559,487.6623,46407.0
2024-03-01 13:00:00,498.57,499.27,497.79,498.15,34071.0,487.7112,488.396,486.9482,487.3004,34071.0
2024-03-01 14:00:00,498.11,499.44,497.04,497.04,38726.0,487.2613,488.5623,486.2146,486.2146,38726.0
2024-03-01 15:00:00,497.14,500.13,497.0,499.19,128659.0,486.3124,489.2373,486.1754,488.3177,128659.0
2024-03-04 09:30:00,500.18,512.47,498.87,508.9,109894.0,489.2862,501.3085,488.0047,497.8163,109894.0
2024-03-04 10:00:00,509.36,509.36,504.48,504.92,55046.0,498.2662,498.2662,493.4925,493.9229,55046.0
2024-03-04 11:00:00,505.06,505.06,501.82,504.38,44058.0,494.0599,494.0599,490.8905,493.3947,44058.0
2024-03-04 12:00:00,504.53,506.59,504.49,504.78,26137.0,493.5414,495.5566,493.5023,493.786,26137.0
2024-03-04 13:00:00,504.56,504.84,503.64,504.6,19846.0,493.5708,493.8447,492.6708,493.6099,19846.0
2024-03-04 14:00:00,504.65,505.54,503.23,504.05,28145.0,493.6588,494.5294,492.2697,493.0719,28145.0
2024-03-04 15:00:00,504.13,505.04,503.3,504.25,69392.0,493.1501,494.0403,492.3382,493.2675,69392.0
2024-03-05 09:30:00,503.35,503.47,500.29,501.91,25628.0,492.3871,492.5045,489.3938,490.9785,25628.0
2024-03-05 10:00:00,501.28,502.1,498.64,498.67,24342.0,490.3622,491.1644,487.7797,487.8091,24342.0
2024-03-05 11:00:00,498.78,499.22,497.34,498.16,37626.0,487.9167,488.3471,486.508,487.3102,37626.0
2024-03-05 12:00:00,498.01,498.23,496.7,497.19,33856.0,487.1634,487.3786,485.882,486.3613,33856.0
2024-03-05 13:00:00,497.2,498.98,496.99,498.7,25570.0,486.3711,488.1123,486.1656,487.8384,25570.0
2024-03-05 14:00:00,498.65,499.44,496.83,497.81,30633.0,487.7895,488.5623,486.0091,486.9678,30633.0
2024-03-05 15:00:00,497.81,499.0,496.83,498.37,82088.0,486.9678,488.1319,486.0091,487.5156,82088.0
2024-03-06 09:30:00,500.6,505.49,500.29,505.49,69493.0,489.697,494.4805,489.3938,494.4805,69493.0
2024-03-06 10:00:00,505.16,506.31,503.73,504.46,73538.0,494.1577,495.2827,492.7589,493.473,73538.0
2024-03-06 11:00:00,504.28,505.61,503.67,503.78,44442.0,493.2969,494.5979,492.7002,492.8078,44442.0
2024-03-06 12:00:00,503.68,503.98,500.89,500.99,24978.0,492.7099,493.0034,489.9807,490.0785,24978.0
2024-03-06 13:00:00,500.95,502.38,500.45,501.87,24564.0,490.0394,491.4383,489.5503,490.9394,24564.0
2024-03-06 14:00:00,501.75,504.87,501.75,504.87,45155.0,490.822,493.874,490.822,493.874,45155.0
2024-03-06 15:00:00,504.72,505.63,503.57,504.78,116368.0,493.7273,494.6175,492.6023,493.786,116368.0
2024-03-07 09:30:00,506.09,508.02,502.42,503.95,27378.0,496.6763,498.5704,493.0746,494.5761,27378.0
2024-03-07 10:00:00,503.36,503.36,501.25,502.91,45717.0,493.9971,493.9971,491.9263,493.5554,45717.0
2024-03-07 11:00:00,502.91,503.4,502.1,503.09,57263.0,493.5554,494.0363,492.7605,493.7321,57263.0
2024-03-07 12:00:00,502.99,503.28,501.6,502.38,84083.0,493.634,493.9186,492.2698,493.0353,84083.0
2024-03-07 13:00:00,502.35,504.53,502.34,504.32,83117.0,493.0059,495.1453,492.996,494.9392,83117.0
2024-03-07 14:00:00,504.16,504.53,502.04,502.3,49776.0,494.7822,495.1453,492.7016,492.9568,49776.0
2024-03-07 15:00:00,502.14,503.36,501.52,501.57,91125.0,492.7998,493.9971,492.1913,492.2404,91125.0
2024-03-08 09:30:00,500.3,503.92,499.62,503.26,51117.0,490.994,494.5467,490.3266,493.8989,51117.0
2024-03-08 10:00:00,503.21,506.13,502.33,505.28,54007.0,493.8499,496.7155,492.9862,495.8814,54007.0
2024-03-08 11:00:00,505.38,508.55,505.23,506.37,27368.0,495.9795,499.0905,495.8323,496.9511,27368.0
2024-03-08 12:00:00,506.08,508.88,506.07,508.81,24187.0,496.6665,499.4144,496.6567,499.3457,24187.0
2024-03-08 13:00:00,508.75,509.24,507.39,507.39,41306.0,499.2868,499.7677,497.9521,497.9521,41306.0
2024-03-08 14:00:00,507.52,508.61,507.33,507.41,25333.0,498.0797,499.1494,497.8932,497.9717,25333.0
2024-03-08 15:00:00,507.58,507.59,502.91,503.02,162987.0,498.1386,498.1484,493.5554,493.6634,162987.0
2024-03-11 09:30:00,502.19,505.6,502.19,502.52,22652.0,492.8488,496.1954,492.8488,493.1727,22652.0
2024-03-11 10:00:00,501.84,504.38,499.85,504.38,35650.0,492.5053,494.9981,490.5524,494.9981,35650.0
2024-03-11 11:00:00,504.38,506.91,504.27,506.79,28682.0,494.9981,497.481,494.8901,497.3633,28682.0
2024-03-11 12:00:00,506.93,507.13,504.96,506.48,21125.0,497.5007,497.6969,495.5673,497.059,21125.0
2024-03-11 13:00:00,506.16,508.15,506.11,507.21,18629.0,496.745,498.698,496.6959,497.7755,18629.0
2024-03-11 14:00:00,507.6,508.07,507.18,507.83,42595.0,498.1582,498.6195,497.746,498.3839,42595.0
2024-03-11 15:00:00,507.99,508.69,506.55,506.6,105493.0,498.5409,499.2279,497.1277,497.1768,105493.0
2024-03-12 09:30:00,506.04,507.83,504.69,506.77,32144.0,496.6272,498.3839,495.3023,497.3436,32144.0
2024-03-12 10:00:00,506.61,506.95,503.43,504.71,47403.0,497.1866,497.5203,494.0658,495.322,47403.0
2024-03-12 11:00:00,505.04,505.64,504.08,504.77,50400.0,495.6458,496.2347,494.7037,495.3808,50400.0
2024-03-12 12:00:00,504.76,505.56,504.27,504.91,24664.0,495.371,496.1561,494.8901,495.5182,24664.0
2024-03-12 13:00:00,505.1,506.25,504.54,505.95,22609.0,495.7047,496.8333,495.1551,496.5389,22609.0
2024-03-12 14:00:00,506.05,506.51,505.36,505.96,16055.0,496.637,497.0885,495.9599,496.5487,16055.0
2024-03-12 15:00:00,506.09,506.94,505.38,505.66,72427.0,496.6763,497.5105,495.9795,496.2543,72427.0
2024-03-13 09:30:00,508.39,512.73,506.49,512.73,47031.0,498.9335,503.1928,497.0688,503.1928,47031.0
2024-03-13 10:00:00,512.21,512.76,508.76,509.79,34671.0,502.6825,503.2222,499.2966,500.3075,34671.0
2024-03-13 11:00:00,509.8,510.24,508.9,509.11,21618.0,500.3173,500.7491,499.434,499.6401,21618.0
2024-03-13 12:00:00,509.07,510.27,508.88,509.67,18953.0,499.6009,500.7785,499.4144,500.1897,18953.0
2024-03-13 13:00:00,509.81,510.33,508.23,509.34,55334.0,500.3271,500.8374,498.7765,499.8658,55334.0
2024-03-13 14:00:00,509.27,510.19,508.61,509.39,45696.0,499.7971,500.7,499.1494,499.9149,45696.0
2024-03-13 15:00:00,509.28,509.62,507.01,509.46,102394.0,499.807,500.1406,497.5792,499.9836,102394.0
2024-03-14 09:30:00,508.75,510.99,505.72,507.32,43542.0,499.2868,501.4851,496.3132,497.8834,43542.0
2024-03-14 10:00:00,507.42,507.51,505.31,505.97,36609.0,497.9815,498.0699,495.9108,496.5585,36609.0
2024-03-14 11:00:00,505.96,508.22,505.55,507.62,32327.0,496.5487,498.7667,496.1463,498.1778,32327.0
2024-03-14 12:00:00,507.49,508.68,507.22,507.34,45527.0,498.0502,499.2181,497.7853,497.903,45527.0
2024-03-14 13:00:00,507.16,508.53,506.9,508.53,32724.0,497.7264,499.0709,497.4712,499.0709,32724.0
2024-03-14 14:00:00,508.42,508.79,507.43,508.07,36299.0,498.9629,499.3261,497.9914,498.6195,36299.0
2024-03-14 15:00:00,508.07,510.82,507.57,510.68,90300.0,498.6195,501.3183,498.1288,501.1809,90300.0
2024-03-15 09:30:00,500.36,510.98,500.36,508.61,129433.0,491.0529,501.4753,491.0529,499.1494,129433.0
2024-03-15 10:00:00,508.42,509.96,508.04,509.62,16240.0,498.9629,500.4743,498.59,500.1406,16240.0
2024-03-15 11:00:00,509.74,509.9,508.03,508.76,13698.0,500.2584,500.4154,498.5802,499.2966,13698.0
2024-03-15 12:00:00,508.87,509.94,508.49,509.32,28166.0,499.4046,500.4547,499.0316,499.8462,28166.0
2024-03-15 13:00:00,509.24,510.41,508.61,509.13,48747.0,499.7677,500.9159,499.1494,499.6597,48747.0
2024-03-15 14:00:00,509.11,512.0,509.11,511.71,41893.0,499.6401,502.4764,499.6401,502.1918,41893.0
2024-03-15 15:00:00,511.6,513.5,510.72,512.81,199314.0,502.0838,503.9485,501.2202,503.2713,199314.0
2024-03-18 09:30:00,511.95,512.3,508.3,511.58,23705.0,502.4273,502.7708,498.8452,502.0642,23705.0
2024-03-18 10:00:00,511.61,513.11,511.14,511.36,23502.0,502.0936,503.5657,501.6324,501.8483,23502.0
2024-03-18 11:00:00,511.46,512.73,511.38,511.63,18100.0,501.9464,503.1928,501.8679,502.1132,18100.0
2024-03-18 12:00:00,511.55,511.71,509.46,511.45,51251.0,502.0347,502.1918,499.9836,501.9366,51251.0
2024-03-18 13:00:00,511.41,512.85,511.32,511.48,16092.0,501.8973,503.3105,501.809,501.966,16092.0
2024-03-18 14:00:00,511.48,512.35,510.08,510.16,19858.0,501.966,502.8198,500.5921,500.6706,19858.0
2024-03-18 15:00:00,510.21,511.36,509.71,511.31,49725.0,500.7197,501.8483,500.229,501.7992,49725.0
2024-03-19 09:30:00,513.81,514.0,511.31,513.34,15329.0,504.2527,504.4392,501.7992,503.7914,15329.0
2024-03-19 10:00:00,513.36,513.91,511.94,513.8,18699.0,503.8111,504.3508,502.4175,504.2429,18699.0
2024-03-19 11:00:00,513.73,514.62,513.5,514.31,15048.0,504.1742,505.0476,503.9485,504.7434,15048.0
2024-03-19 12:00:00,514.2,515.25,513.79,514.91,18604.0,504.6354,505.6659,504.2331,505.3322,18604.0
2024-03-19 13:00:00,515.02,515.28,514.44,514.68,8873.0,505.4402,505.6953,504.871,505.1065,8873.0
2024-03-19 14:00:00,514.41,515.02,514.17,514.47,11940.0,504.8415,505.4402,504.606,504.9004,11940.0
2024-03-19 15:00:00,514.47,516.0,514.22,515.79,53756.0,504.9004,506.402,504.6551,506.1959,53756.0
2024-03-20 09:30:00,513.74,514.57,511.25,514.12,17525.0,504.184,504.9986,501.7403,504.5569,17525.0
2024-03-20 10:00:00,513.92,515.18,512.83,513.87,43308.0,504.3606,505.5972,503.2909,504.3116,43308.0
2024-03-20 11:00:00,514.27,515.87,514.27,515.63,16012.0,504.7041,506.2744,504.7041,506.0388,16012.0
2024-03-20 12:00:00,515.49,516.44,515.05,516.41,27147.0,505.9014,506.8338,505.4696,506.8043,27147.0
2024-03-20 13:00:00,516.28,516.29,514.47,514.77,7234.0,506.6767,506.6866,504.9004,505.1948,7234.0
2024-03-20 14:00:00,514.77,515.34,513.23,514.6,13335.0,505.1948,505.7542,503.6835,505.028,13335.0
2024-03-20 15:00:00,514.85,515.16,512.69,514.3,69178.0,505.2733,505.5776,503.1535,504.7336,69178.0
2024-03-21 09:30:00,513.33,515.33,512.26,514.79,23143.0,503.7816,505.7444,502.7315,505.2145,23143.0
2024-03-21 10:00:00,514.77,515.53,513.74,514.24,33979.0,505.1948,505.9407,504.184,504.6747,33979.0
2024-03-21 11:00:00,514.27,515.0,513.18,514.45,29593.0,504.7041,505.4206,503.6344,504.8808,29593.0
2024-03-21 12:00:00,514.57,515.2,513.95,514.81,16274.0,504.9986,505.6168,504.3901,505.2341,16274.0
2024-03-21 13:00:00,514.81,514.87,513.78,514.43,20028.0,505.2341,505.293,504.2232,504.8612,20028.0
2024-03-21 14:00:00,514.4,515.55,513.73,515.34,26652.0,504.8317,505.9603,504.1742,505.7542,26652.0
2024-03-21 15:00:00,515.46,515.85,514.21,514.67,46175.0,505.872,506.2547,504.6452,505.0967,46175.0
2024-03-22 09:30:00,517.47,519.37,515.69,516.31,46970.0,507.8446,509.7093,506.0977,506.7062,46970.0
2024-03-22 10:00:00,516.29,517.04,515.57,515.91,19181.0,506.6866,507.4226,505.98,506.3136,19181.0
2024-03-22 11:00:00,515.92,516.47,514.36,514.36,15555.0,506.3234,506.8632,504.7925,504.7925,15555.0
2024-03-22 12:00:00,514.14,514.93,513.9,514.78,21712.0,504.5766,505.3519,504.341,505.2046,21712.0
2024-03-22 13:00:00,514.72,514.96,513.79,514.83,21389.0,505.1458,505.3813,504.2331,505.2537,21389.0
2024-03-22 14:00:00,514.91,515.94,514.78,515.41,26395.0,505.3322,506.3431,505.2046,505.8229,26395.0
2024-03-22 15:00:00,515.4,515.73,513.63,513.85,69904.0,505.8131,506.137,504.076,504.2919,69904.0
2024-03-25 09:30:00,514.61,515.83,512.23,512.23,19956.0,505.0378,506.2351,502.7021,502.7021,19956.0
2024-03-25 10:00:00,512.19,513.5,511.89,512.42,26275.0,502.6628,503.9485,502.3684,502.8885,26275.0
2024-03-25 11:00:00,512.39,512.41,511.12,511.6,18010.0,502.8591,502.8787,501.6127,502.0838,18010.0
2024-03-25 12:00:00,511.6,512.06,510.99,511.0,13708.0,502.0838,502.5352,501.4851,501.495,13708.0
2024-03-25 13:00:00,510.98,511.79,510.86,511.39,10998.0,501.4753,502.2703,501.3576,501.8777,10998.0
2024-03-25 14:00:00,511.28,511.28,509.81,509.9,17187.0,501.7697,501.7697,500.3271,500.4154,17187.0
2024-03-25 15:00:00,510.07,511.25,510.07,510.36,54697.0,500.5823,501.7403,500.5823,500.8669,54697.0
2024-03-26 09:30:00,511.5,513.97,510.64,513.57,22571.0,501.9857,504.4097,501.1417,504.0172,22571.0
2024-03-26 10:00:00,513.85,517.19,513.16,516.0,38679.0,504.2919,507.5698,503.6148,506.402,38679.0
2024-03-26 11:00:00,516.07,517.87,516.06,516.87,32095.0,506.4707,508.2372,506.4608,507.2558,32095.0
2024-03-26 12:00:00,516.83,518.15,516.2,517.59,29153.0,507.2165,508.512,506.5982,507.9624,29153.0
2024-03-26 13:00:00,517.67,517.92,515.89,516.96,32444.0,508.0409,508.2862,506.294,507.3441,32444.0
2024-03-26 14:00:00,516.97,517.99,516.75,516.94,35977.0,507.3539,508.3549,507.138,507.3245,35977.0
2024-03-26 15:00:00,517.02,518.05,516.69,516.97,90680.0,507.403,508.4138,507.0791,507.3539,90680.0
2024-03-27 09:30:00,520.0,520.64,518.65,520.41,41755.0,510.3276,510.9556,509.0027,510.7299,41755.0
2024-03-27 10:00:00,520.26,521.18,517.4,518.96,69515.0,510.5827,511.4856,507.7759,509.3069,69515.0
2024-03-27 11:00:00,518.83,520.04,518.28,519.54,19480.0,509.1793,510.3668,508.6395,509.8761,19480.0
2024-03-27 12:00:00,519.47,519.61,518.87,519.21,11762.0,509.8074,509.9448,509.2186,509.5522,11762.0
2024-03-27 13:00:00,519.29,519.62,518.65,519.5,12081.0,509.6308,509.9546,509.0027,509.8369,12081.0
2024-03-27 14:00:00,519.73,519.74,518.0,518.61,31278.0,510.0626,510.0724,508.3648,508.9634,31278.0
2024-03-27 15:00:00,518.71,520.48,517.93,519.9,77530.0,509.0615,510.7986,508.2961,510.2294,77530.0
2024-03-28 09:30:00,519.96,520.64,517.96,519.28,41006.0,510.2883,510.9556,508.3255,509.6209,41006.0
2024-03-28 10:00:00,519.52,520.14,518.8,519.86,48411.0,509.8565,510.4649,509.1499,510.1902,48411.0
2024-03-28 11:00:00,519.87,521.18,519.6,520.57,61650.0,510.2,511.4856,509.935,510.8869,61650.0
2024-03-28 12:00:00,520.57,521.12,519.34,519.35,24513.0,510.8869,511.4267,509.6798,509.6896,24513.0
2024-03-28 13:00:00,519.56,519.9,518.72,519.3,23516.0,509.8957,510.2294,509.0714,509.6406,23516.0
2024-03-28 14:00:00,519.41,520.31,519.22,520.03,25223.0,509.7485,510.6318,509.5621,510.357,25223.0
2024-03-28 15:00:00,520.09,520.43,518.25,518.31,93096.0,510.4159,510.7496,508.6101,508.669,93096.0
2024-04-01 09:30:00,516.45,518.0,515.11,516.14,25992.0,506.8436,508.3648,505.5285,506.5393,25992.0
2024-04-01 10:00:00,515.86,516.47,515.21,515.48,32675.0,506.2646,506.8632,505.6266,505.8916,32675.0
2024-04-01 11:00:00,515.46,516.85,514.64,516.49,31888.0,505.872,507.2361,505.0673,506.8828,31888.0
2024-04-01 12:00:00,516.48,516.86,515.97,516.54,12822.0,506.873,507.246,506.3725,506.9319,12822.0
2024-04-01 13:00:00,516.39,517.06,516.12,516.12,15480.0,506.7847,507.4422,506.5197,506.5197,15480.0
2024-04-01 14:00:00,516.34,516.63,515.68,515.77,14479.0,506.7356,507.0202,506.0879,506.1762,14479.0
2024-04-01 15:00:00,515.61,516.97,514.96,515.63,90538.0,506.0192,507.3539,505.3813,506.0388,90538.0
2024-04-02 09:30:00,503.94,506.94,496.31,498.11,98465.0,494.5663,497.5105,487.0782,488.8447,98465.0
2024-04-02 10:00:00,497.33,501.2,496.19,497.52,87558.0,488.0792,491.8772,486.9604,488.2657,87558.0
2024-04-02 11:00:00,497.81,498.53,494.65,495.0,66820.0,488.5503,489.2569,485.4491,485.7926,66820.0
2024-04-02 12:00:00,494.71,496.54,494.36,496.12,55862.0,485.508,487.3039,485.1645,486.8917,55862.0
2024-04-02 13:00:00,496.19,496.8,493.64,495.6,74399.0,486.9604,487.5591,484.4579,486.3814,74399.0
2024-04-02 14:00:00,495.56,496.5,494.92,496.16,176935.0,486.3422,487.2647,485.7141,486.931,176935.0
2024-04-02 15:00:00,496.45,499.24,495.35,499.22,323859.0,487.2156,489.9537,486.1361,489.9341,323859.0
2024-04-03 09:30:00,499.09,502.27,498.97,501.35,75534.0,489.8065,492.9273,489.6887,492.0245,75534.0
2024-04-03 10:00:00,501.23,503.27,500.58,501.04,55204.0,491.9067,493.9087,491.2688,491.7202,55204.0
2024-04-03 11:00:00,500.83,503.75,500.46,503.61,49373.0,491.5141,494.3798,491.151,494.2424,49373.0
2024-04-03 12:00:00,503.48,504.62,503.16,503.67,31701.0,494.1148,495.2336,493.8008,494.3013,31701.0
2024-04-03 13:00:00,503.66,504.56,503.15,503.76,27397.0,494.2915,495.1747,493.791,494.3896,27397.0
2024-04-03 14:00:00,503.61,504.45,503.38,504.3,43971.0,494.2424,495.0668,494.0167,494.9196,43971.0
2024-04-03 15:00:00,504.28,506.34,503.61,506.0,141078.0,494.9,496.9216,494.2424,496.588,141078.0
2024-04-04 09:30:00,507.28,508.14,501.09,502.47,129928.0,497.8442,498.6882,491.7693,493.1236,129928.0
2024-04-04 10:00:00,502.46,505.6,501.58,503.95,65875.0,493.1138,496.1954,492.2502,494.5761,65875.0
2024-04-04 11:00:00,503.92,504.48,502.85,503.72,49172.0,494.5467,495.0962,493.4966,494.3504,49172.0
2024-04-04 12:00:00,503.62,504.13,502.84,503.59,42958.0,494.2522,494.7527,493.4867,494.2228,42958.0
2024-04-04 13:00:00,503.6,504.48,502.6,502.91,33615.0,494.2326,495.0962,493.2512,493.5554,33615.0
2024-04-04 14:00:00,502.91,502.91,498.46,499.29,35853.0,493.5554,493.5554,489.1882,490.0028,35853.0
2024-04-04 15:00:00,499.04,500.22,496.76,498.84,93354.0,489.7574,490.9155,487.5198,489.5611,93354.0
2024-04-05 09:30:00,498.65,503.24,497.41,503.2,29240.0,489.3747,493.8793,488.1577,493.84,29240.0
2024-04-05 10:00:00,502.55,503.56,500.75,501.96,61269.0,493.2021,494.1933,491.4356,492.6231,61269.0
2024-04-05 11:00:00,502.1,506.3,501.64,505.83,72505.0,492.7605,496.8824,492.3091,496.4211,72505.0
2024-04-05 12:00:00,505.29,506.66,504.93,505.82,28983.0,495.8912,497.2357,495.5379,496.4113,28983.0
2024-04-05 13:00:00,505.73,506.09,504.78,505.5,34640.0,496.323,496.6763,495.3907,496.0973,34640.0
2024-04-05 14:00:00,504.87,507.34,504.87,506.51,93888.0,495.479,497.903,495.479,497.0885,93888.0
2024-04-05 15:00:00,506.67,508.33,506.57,507.5,125516.0,497.2455,498.8746,497.1474,498.0601,125516.0
2024-04-08 09:30:00,505.16,508.6,504.09,505.84,32014.0,495.7636,499.1396,494.7135,496.4309,32014.0
2024-04-08 10:00:00,505.83,508.77,505.55,507.66,52580.0,496.4211,499.3064,496.1463,498.2171,52580.0
2024-04-08 11:00:00,507.66,508.36,506.2,507.94,49756.0,498.2171,498.9041,496.7842,498.4919,49756.0
2024-04-08 12:00:00,507.83,509.5,507.41,509.16,34695.0,498.3839,500.0229,497.9717,499.6892,34695.0
2024-04-08 13:00:00,509.5,509.93,508.61,509.73,29235.0,500.0229,500.4449,499.1494,500.2486,29235.0
2024-04-08 14:00:00,509.49,510.28,509.2,510.0,26329.0,500.013,500.7884,499.7284,500.5136,26329.0
2024-04-08 15:00:00,510.16,510.48,508.76,510.0,197351.0,500.6706,500.9846,499.2966,500.5136,197351.0
2024-04-09 09:30:00,509.79,513.26,509.59,511.76,53525.0,500.3075,503.7129,500.1112,502.2408,53525.0
2024-04-09 10:00:00,511.75,512.5,507.59,508.46,69851.0,502.231,502.9671,498.1484,499.0022,69851.0
2024-04-09 11:00:00,508.51,508.94,507.0,507.67,24816.0,499.0513,499.4733,497.5694,498.2269,24816.0
2024-04-09 12:00:00,507.89,509.3,507.68,508.24,26128.0,498.4428,499.8266,498.2367,498.7863,26128.0
2024-04-09 13:00:00,508.49,509.76,508.05,509.12,32703.0,499.0316,500.278,498.5998,499.6499,32703.0
2024-04-09 14:00:00,509.15,510.21,508.81,510.19,51045.0,499.6794,500.7197,499.3457,500.7,51045.0
2024-04-09 15:00:00,510.19,514.5,509.82,514.4,193470.0,500.7,504.9299,500.3369,504.8317,193470.0
2024-04-10 09:30:00,512.42,513.97,510.31,511.85,61574.0,502.8885,504.4097,500.8178,502.3291,61574.0
2024-04-10 10:00:00,511.88,512.03,508.75,510.71,46739.0,502.3586,502.5058,499.2868,501.2104,46739.0
2024-04-10 11:00:00,510.75,510.75,508.35,508.39,37365.0,501.2496,501.2496,498.8943,498.9335,37365.0
2024-04-10 12:00:00,508.55,509.23,506.6,507.05,38562.0,499.0905,499.7579,497.1768,497.6184,38562.0
2024-04-10 13:00:00,507.11,507.76,505.78,507.38,34531.0,497.6773,498.3152,496.3721,497.9423,34531.0
2024-04-10 14:00:00,507.28,508.23,507.09,507.7,30873.0,497.8442,498.7765,497.6577,498.2563,30873.0
2024-04-10 15:00:00,507.68,509.38,507.45,507.5,127434.0,498.2367,499.9051,498.011,498.0601,127434.0
2024-04-11 09:30:00,508.77,508.77,504.67,505.04,19672.0,499.3064,499.3064,495.2827,495.6458,19672.0
2024-04-11 10:00:00,505.07,505.07,500.47,500.48,45789.0,495.6753,495.6753,491.1608,491.1706,45789.0
2024-04-11 11:00:00,500.36,501.29,499.51,500.37,55058.0,491.0529,491.9656,490.2187,491.0627,55058.0
2024-04-11 12:00:00,500.43,502.85,499.84,501.81,28825.0,491.1216,493.4966,490.5425,492.4759,28825.0
2024-04-11 13:00:00,501.73,502.63,501.45,502.18,19062.0,492.3974,493.2806,492.1226,492.839,19062.0
2024-04-11 14:00:00,502.11,505.13,502.11,503.85,37083.0,492.7703,495.7341,492.7703,494.478,37083.0
2024-04-11 15:00:00,503.79,503.9,501.78,501.97,116645.0,494.4191,494.527,492.4465,492.6329,116645.0
2024-04-12 09:30:00,500.37,501.31,498.47,500.56,41856.0,491.0627,491.9852,489.198,491.2492,41856.0
2024-04-12 10:00:00,499.94,500.64,497.27,498.51,53151.0,490.6407,491.3277,488.0203,489.2373,53151.0
2024-04-12 11:00:00,498.76,499.49,497.78,498.25,40195.0,489.4826,490.1991,488.5209,488.9821,40195.0
2024-04-12 12:00:00,498.03,498.28,494.76,494.76,48239.0,488.7662,489.0116,485.557,485.557,48239.0
2024-04-12 13:00:00,494.94,497.08,494.31,496.68,43555.0,485.7337,487.8339,485.1154,487.4413,43555.0
2024-04-12 14:00:00,496.48,497.46,495.19,495.19,39043.0,487.245,488.2068,485.979,485.979,39043.0
2024-04-12 15:00:00,495.16,497.83,494.45,497.7,160786.0,485.9496,488.5699,485.2528,488.4423,160786.0
2024-04-15 09:30:00,505.38,505.9,500.46,501.5,75392.0,495.9795,496.4898,491.151,492.1717,75392.0
2024-04-15 10:00:00,501.08,503.15,500.08,502.0,37358.0,491.7595,493.791,490.7781,492.6624,37358.0
2024-04-15 11:00:00,502.0,504.87,501.77,504.38,33131.0,492.6624,495.479,492.4366,494.9981,33131.0
2024-04-15 12:00:00,504.36,504.86,501.81,502.67,29751.0,494.9785,495.4692,492.4759,493.3199,29751.0
2024-04-15 13:00:00,502.53,502.68,499.86,501.32,38990.0,493.1825,493.3297,490.5622,491.995,38990.0
2024-04-15 14:00:00,501.24,501.48,499.67,501.48,27180.0,491.9165,492.152,490.3757,492.152,27180.0
2024-04-15 15:00:00,501.55,501.55,498.49,500.24,135689.0,492.2207,492.2207,489.2177,490.9351,135689.0
2024-04-16 09:30:00,512.43,514.01,504.83,508.37,87197.0,502.8984,504.449,495.4397,498.9139,87197.0
2024-04-16 10:00:00,508.4,508.59,503.66,506.06,72999.0,498.9433,499.1298,494.2915,496.6468,72999.0
2024-04-16 11:00:00,506.5,510.22,506.18,509.75,49804.0,497.0787,500.7295,496.7646,500.2682,49804.0
2024-04-16 12:00:00,509.32,510.2,507.79,508.46,34292.0,499.8462,500.7098,498.3447,499.0022,34292.0
2024-04-16 13:00:00,508.42,508.79,506.14,507.31,36289.0,498.9629,499.3261,496.7254,497.8736,36289.0
2024-04-16 14:00:00,507.11,508.28,505.25,508.28,44293.0,497.6773,498.8256,495.8519,498.8256,44293.0
2024-04-16 15:00:00,508.28,509.59,506.36,506.97,116485.0,498.8256,500.1112,496.9413,497.5399,116485.0
2024-04-17 09:30:00,509.02,513.52,508.27,513.0,46742.0,499.5518,503.9681,498.8157,503.4578,46742.0
2024-04-17 10:00:00,513.19,513.64,506.49,507.08,77527.0,503.6442,504.0859,497.0688,497.6479,77527.0
2024-04-17 11:00:00,507.04,510.36,507.03,510.35,43919.0,497.6086,500.8669,497.5988,500.857,43919.0
2024-04-17 12:00:00,510.47,511.37,508.47,509.09,63866.0,500.9748,501.8581,499.012,499.6205,63866.0
2024-04-17 13:00:00,509.14,510.74,509.01,510.15,54434.0,499.6696,501.2398,499.542,500.6608,54434.0
2024-04-17 14:00:00,510.14,511.82,509.57,509.95,64168.0,500.651,502.2997,500.0916,500.4645,64168.0
2024-04-17 15:00:00,509.99,510.93,508.84,508.97,195521.0,500.5037,501.4263,499.3751,499.5027,195521.0
2024-04-18 09:30:00,520.58,533.56,520.58,531.86,268454.0,510.8968,523.6353,510.8968,521.9669,268454.0
2024-04-18 10:00:00,531.86,539.11,531.26,536.46,261951.0,521.9669,529.0821,521.3781,526.4814,261951.0
2024-04-18 11:00:00,536.63,536.7,527.88,528.5,123225.0,526.6482,526.7169,518.061,518.6694,123225.0
2024-04-18 12:00:00,528.64,529.38,527.01,529.19,52338.0,518.8068,519.5331,517.2072,519.3466,52338.0
2024-04-18 13:00:00,529.33,533.0,528.9,531.79,66776.0,519.484,523.0857,519.062,521.8982,66776.0
2024-04-18 14:00:00,531.79,531.91,528.4,530.13,89322.0,521.8982,522.016,518.5713,520.2691,89322.0
2024-04-18 15:00:00,530.04,531.25,524.43,525.56,335009.0,520.1808,521.3683,514.6751,515.7841,335009.0
2024-04-19 09:30:00,532.69,533.25,525.9,530.55,107520.0,522.7815,523.3311,516.1178,520.6813,107520.0
2024-04-19 10:00:00,530.72,533.55,528.53,532.05,94852.0,520.8481,523.6255,518.6989,522.1534,94852.0
2024-04-19 11:00:00,531.84,535.0,531.76,534.31,78169.0,521.9473,525.0485,521.8688,524.3714,78169.0
2024-04-19 12:00:00,534.14,536.05,533.65,535.01,75623.0,524.2045,526.079,523.7236,525.0584,75623.0
2024-04-19 13:00:00,535.04,535.38,533.49,533.85,44019.0,525.0878,525.4215,523.5666,523.9199,44019.0
2024-04-19 14:00:00,533.72,533.73,531.48,532.73,58029.0,523.7923,523.8022,521.594,522.8208,58029.0
2024-04-19 15:00:00,532.68,534.05,530.9,531.42,257391.0,522.7717,524.1162,521.0248,521.5351,257391.0
2024-04-22 09:30:00,530.11,532.56,527.45,530.01,72524.0,520.2495,522.6539,517.639,520.1514,72524.0
2024-04-22 10:00:00,529.81,536.91,529.64,534.48,106526.0,519.9551,526.923,519.7882,524.5382,106526.0
2024-04-22 11:00:00,534.42,534.79,531.41,533.98,42189.0,524.4793,524.8424,521.5253,524.0475,42189.0
2024-04-22 12:00:00,533.86,534.33,532.94,534.33,42322.0,523.9297,524.391,523.0269,524.391,42322.0
2024-04-22 13:00:00,534.44,535.8,533.12,535.2,36380.0,524.499,525.8337,523.2035,525.2448,36380.0
2024-04-22 14:00:00,535.6,536.66,534.63,535.5,70618.0,525.6374,526.6777,524.6854,525.5392,70618.0
2024-04-22 15:00:00,535.55,535.78,531.89,532.36,229598.0,525.5883,525.814,521.9964,522.4576,229598.0
2024-04-23 09:30:00,534.55,536.68,530.19,536.68,36668.0,524.6069,526.6973,520.328,526.6973,36668.0
2024-04-23 10:00:00,536.75,538.65,534.88,538.0,53966.0,526.766,528.6306,524.9308,527.9927,53966.0
2024-04-23 11:00:00,537.95,538.1,536.28,537.11,35006.0,527.9437,528.0909,526.3047,527.1193,35006.0
2024-04-23 12:00:00,536.99,538.13,536.3,537.2,17819.0,527.0015,528.1203,526.3244,527.2076,17819.0
2024-04-23 13:00:00,537.0,537.59,535.28,535.59,29379.0,527.0113,527.5904,525.3233,525.6276,29379.0
2024-04-23 14:00:00,535.65,536.23,534.48,535.53,21315.0,525.6864,526.2557,524.5382,525.5687,21315.0
2024-04-23 15:00:00,535.54,535.54,532.02,533.07,106196.0,525.5785,525.5785,522.124,523.1544,106196.0
2024-04-24 09:30:00,532.0,533.8,527.05,531.12,53756.0,522.1043,523.8709,517.2464,521.2407,53756.0
2024-04-24 10:00:00,531.16,532.53,528.82,528.82,23118.0,521.28,522.6245,518.9835,518.9835,23118.0
2024-04-24 11:00:00,528.95,531.42,528.87,529.93,24092.0,519.1111,521.5351,519.0326,520.0728,24092.0
2024-04-24 12:00:00,530.24,531.38,529.31,531.25,43030.0,520.3771,521.4959,519.4644,521.3683,43030.0
2024-04-24 13:00:00,531.08,533.33,531.0,533.33,28310.0,521.2015,523.4096,521.1229,523.4096,28310.0
2024-04-24 14:00:00,533.09,533.12,531.94,532.74,21357.0,523.1741,523.2035,522.0455,522.8306,21357.0
2024-04-24 15:00:00,532.74,534.95,532.2,533.91,175842.0,522.8306,524.9995,522.3006,523.9788,175842.0
2024-04-25 09:30:00,534.96,537.5,534.96,536.22,45635.0,525.0093,527.502,525.0093,526.2458,45635.0
2024-04-25 10:00:00,536.59,537.75,535.55,537.28,63341.0,526.609,527.7474,525.5883,527.2861,63341.0
2024-04-25 11:00:00,537.22,541.58,537.19,541.42,55617.0,527.2272,531.5061,527.1978,531.3491,55617.0
2024-04-25 12:00:00,541.23,542.07,539.84,540.84,75914.0,531.1627,531.987,529.7985,530.7799,75914.0
2024-04-25 13:00:00,540.58,541.01,539.06,540.32,27976.0,530.5247,530.9467,529.033,530.2696,27976.0
2024-04-25 14:00:00,540.32,540.32,536.72,537.59,53320.0,530.2696,530.2696,526.7365,527.5904,53320.0
2024-04-25 15:00:00,537.61,539.98,537.59,539.82,140195.0,527.61,529.9359,527.5904,529.7789,140195.0
2024-04-26 09:30:00,536.42,539.12,529.98,530.25,59541.0,526.4421,529.0919,520.1219,520.3869,59541.0
2024-04-26 10:00:00,531.0,535.88,530.48,534.16,36569.0,521.1229,525.9122,520.6126,524.2242,36569.0
2024-04-26 11:00:00,534.45,536.31,534.03,536.12,30271.0,524.5088,526.3342,524.0966,526.1477,30271.0
2024-04-26 12:00:00,536.25,538.07,535.58,537.72,22079.0,526.2753,528.0614,525.6177,527.7179,22079.0
2024-04-26 13:00:00,537.99,540.0,537.77,538.96,31124.0,527.9829,529.9555,527.767,528.9349,31124.0
2024-04-26 14:00:00,539.04,539.46,537.75,539.12,40077.0,529.0134,529.4256,527.7474,529.0919,40077.0
2024-04-26 15:00:00,539.14,539.37,537.26,537.26,78109.0,529.1115,529.3373,527.2665,527.2665,78109.0
2024-04-29 09:30:00,539.08,540.64,536.39,537.03,43643.0,529.0526,530.5836,526.4127,527.0408,43643.0
2024-04-29 10:00:00,536.69,538.06,535.75,537.72,28587.0,526.7071,528.0516,525.7846,527.7179,28587.0
2024-04-29 11:00:00,536.9,538.15,536.3,536.98,32481.0,526.9132,528.1399,526.3244,526.9917,32481.0
2024-04-29 12:00:00,536.98,537.77,536.19,536.57,33297.0,526.9917,527.767,526.2164,526.5893,33297.0
2024-04-29 13:00:00,536.31,536.47,535.75,535.92,14052.0,526.3342,526.4912,525.7846,525.9514,14052.0
2024-04-29 14:00:00,535.81,536.07,533.81,534.03,39951.0,525.8435,526.0986,523.8807,524.0966,39951.0
2024-04-29 15:00:00,534.03,534.73,532.75,534.34,68237.0,524.0966,524.7836,522.8404,524.4008,68237.0
2024-04-30 09:30:00,533.68,534.6,529.58,529.84,15020.0,523.7531,524.656,519.7294,519.9845,15020.0
2024-04-30 10:00:00,529.85,530.35,527.11,529.65,29377.0,519.9943,520.485,517.3053,519.7981,29377.0
2024-04-30 11:00:00,529.12,529.71,527.97,528.35,24840.0,519.2779,519.8569,518.1493,518.5222,24840.0
2024-04-30 12:00:00,528.01,529.44,527.73,529.44,24490.0,518.1886,519.592,517.9138,519.592,24490.0
2024-04-30 13:00:00,529.0,531.47,528.76,531.47,21016.0,519.1601,521.5842,518.9246,521.5842,21016.0
2024-04-30 14:00:00,531.63,532.4,530.62,530.88,36164.0,521.7412,522.4969,520.75,521.0052,36164.0
2024-04-30 15:00:00,530.89,531.56,528.05,529.17,133695.0,521.015,521.6725,518.2278,519.327,133695.0
2024-05-01 09:30:00,524.77,526.93,519.74,525.24,38079.0,515.0088,517.1286,510.0724,515.4701,38079.0
2024-05-01 10:00:00,525.08,526.79,524.11,525.1,33919.0,515.3131,516.9913,514.3611,515.3327,33919.0
2024-05-01 11:00:00,525.32,527.6,525.0,526.95,37022.0,515.5486,517.7862,515.2345,517.1483,37022.0
2024-05-01 12:00:00,527.0,527.49,526.4,526.57,21662.0,517.1973,517.6782,516.6085,516.7753,21662.0
2024-05-01 13:00:00,526.81,527.87,526.08,526.23,22031.0,517.0109,518.0512,516.2945,516.4417,22031.0
2024-05-01 14:00:00,526.12,527.58,524.9,526.77,32375.0,516.3337,517.7666,515.1364,516.9716,32375.0
2024-05-01 15:00:00,526.86,527.18,523.76,524.4,115024.0,517.0599,517.374,514.0176,514.6457,115024.0
2024-05-02 09:30:00,527.73,528.15,525.13,527.3,29734.0,517.9138,518.326,515.3621,517.4918,29734.0
2024-05-02 10:00:00,527.55,528.61,526.21,527.0,36765.0,517.7371,518.7774,516.422,517.1973,36765.0
2024-05-02 11:00:00,526.86,527.51,526.09,526.47,43922.0,517.0599,517.6979,516.3043,516.6772,43922.0
2024-05-02 12:00:00,526.37,527.09,525.39,525.82,63450.0,516.5791,517.2857,515.6173,516.0393,63450.0
2024-05-02 13:00:00,525.36,527.72,524.87,526.34,52933.0,515.5878,517.904,515.107,516.5496,52933.0
2024-05-02 14:00:00,526.24,526.41,525.25,526.13,25832.0,516.4515,516.6183,515.4799,516.3435,25832.0
2024-05-02 15:00:00,526.13,526.35,523.73,525.75,160798.0,516.3435,516.5594,513.9882,515.9706,160798.0
2024-05-03 09:30:00,525.28,527.13,518.9,523.71,38710.0,515.5093,517.3249,509.248,513.9685,38710.0
2024-05-03 10:00:00,524.22,524.28,519.77,521.87,63854.0,514.4691,514.5279,510.1018,512.1628,63854.0
2024-05-03 11:00:00,521.93,523.79,521.67,523.63,35709.0,512.2217,514.0471,511.9665,513.89,35709.0
2024-05-03 12:00:00,523.71,526.3,523.25,526.14,49169.0,513.9685,516.5104,513.5171,516.3533,49169.0
2024-05-03 13:00:00,525.9,526.7,525.27,526.45,23251.0,516.1178,516.9029,515.4995,516.6576,23251.0
2024-05-03 14:00:00,526.46,526.65,525.45,526.11,42162.0,516.6674,516.8539,515.6762,516.3239,42162.0
2024-05-03 15:00:00,526.26,528.33,526.08,526.84,108013.0,516.4711,518.5026,516.2945,517.0403,108013.0
2024-05-06 09:30:00,529.66,529.89,527.34,527.53,16241.0,519.8079,520.0336,517.531,517.7175,16241.0
2024-05-06 10:00:00,527.88,529.31,527.5,529.23,18715.0,518.061,519.4644,517.688,519.3859,18715.0
2024-05-06 11:00:00,529.22,529.83,527.99,528.98,23766.0,519.3761,519.9747,518.1689,519.1405,23766.0
2024-05-06 12:00:00,528.68,529.38,527.93,529.16,28633.0,518.8461,519.5331,518.11,519.3172,28633.0
2024-05-06 13:00:00,529.19,529.37,528.82,528.99,22841.0,519.3466,519.5233,518.9835,519.1503,22841.0
2024-05-06 14:00:00,528.97,529.55,528.82,529.07,22253.0,519.1307,519.6999,518.9835,519.2288,22253.0
2024-05-06 15:00:00,529.09,530.6,528.9,530.24,119489.0,519.2485,520.7304,519.062,520.3771,119489.0
2024-05-07 09:30:00,532.4,535.0,532.27,534.44,29266.0,522.4969,525.0485,522.3693,524.499,29266.0
2024-05-07 10:00:00,534.43,535.65,533.75,534.62,30018.0,524.4891,525.6864,523.8218,524.6756,30018.0
2024-05-07 11:00:00,534.67,536.65,534.52,535.11,27370.0,524.7247,526.6678,524.5775,525.1565,27370.0
2024-05-07 12:00:00,535.12,535.29,533.58,535.02,29291.0,525.1663,525.3331,523.655,525.0682,29291.0
2024-05-07 13:00:00,535.19,535.98,534.75,535.09,13363.0,525.235,526.0103,524.8032,525.1369,13363.0
2024-05-07 14:00:00,535.13,536.0,535.12,535.86,17471.0,525.1761,526.0299,525.1663,525.8925,17471.0
2024-05-07 15:00:00,535.82,536.89,535.63,536.03,50679.0,525.8533,526.9034,525.6668,526.0594,50679.0
2024-05-08 09:30:00,538.65,539.76,534.51,535.67,55370.0,528.6306,529.72,524.5677,525.7061,55370.0
2024-05-08 10:00:00,536.12,536.12,533.0,533.65,42298.0,526.1477,526.1477,523.0857,523.7236,42298.0
2024-05-08 11:00:00,533.72,534.95,532.66,532.74,36126.0,523.7923,524.9995,522.7521,522.8306,36126.0
2024-05-08 12:00:00,532.73,533.67,532.3,532.83,25906.0,522.8208,523.7433,522.3988,522.9189,25906.0
2024-05-08 13:00:00,532.94,533.91,532.19,533.75,28789.0,523.0269,523.9788,522.2908,523.8218,28789.0
2024-05-08 14:00:00,533.75,534.06,532.99,533.44,35620.0,523.8218,524.126,523.0759,523.5176,35620.0
2024-05-08 15:00:00,533.2,533.96,532.5,533.35,72186.0,523.282,524.0279,522.595,523.4292,72186.0
2024-05-09 09:30:00,533.65,537.93,533.65,537.19,14651.0,523.7236,527.924,523.7236,527.1978,14651.0
2024-05-09 10:00:00,537.19,538.81,535.25,538.63,19636.0,527.1978,528.7877,525.2939,528.611,19636.0
2024-05-09 11:00:00,538.64,538.92,536.85,537.51,24905.0,528.6208,528.8956,526.8641,527.5118,24905.0
2024-05-09 12:00:00,537.46,538.69,537.43,538.06,12003.0,527.4628,528.6699,527.4333,528.0516,12003.0
2024-05-09 13:00:00,538.12,538.68,538.09,538.63,5342.0,528.1105,528.6601,528.0811,528.611,5342.0
2024-05-09 14:00:00,538.42,539.39,538.42,538.9,16873.0,528.4049,529.3569,528.4049,528.876,16873.0
2024-05-09 15:00:00,538.87,538.87,537.32,538.59,51596.0,528.8466,528.8466,527.3254,528.5718,51596.0
2024-05-10 09:30:00,539.11,540.42,538.22,539.44,37182.0,529.0821,530.3677,528.2086,529.4059,37182.0
2024-05-10 10:00:00,539.09,543.13,538.47,541.74,59598.0,529.0625,533.0273,528.454,531.6632,59598.0
2024-05-10 11:00:00,541.85,542.15,540.0,541.48,40087.0,531.7711,532.0655,529.9555,531.408,40087.0
2024-05-10 12:00:00,541.3,542.65,541.04,542.06,19471.0,531.2314,532.5562,530.9762,531.9772,19471.0
2024-05-10 13:00:00,542.01,542.34,540.79,541.24,20986.0,531.9281,532.252,530.7308,531.1725,20986.0
2024-05-10 14:00:00,541.39,541.52,540.48,540.66,35020.0,531.3197,531.4473,530.4266,530.6033,35020.0
2024-05-10 15:00:00,540.74,540.74,538.56,539.26,117063.0,530.6818,530.6818,528.5423,529.2293,117063.0
2024-05-13 09:30:00,538.63,540.05,536.4,538.22,39294.0,528.611,530.0046,526.4225,528.2086,39294.0
2024-05-13 10:00:00,538.3,538.55,536.97,538.21,27287.0,528.2872,528.5325,526.9819,528.1988,27287.0
2024-05-13 11:00:00,538.24,539.41,535.35,535.93,41492.0,528.2283,529.3765,525.392,525.9612,41492.0
2024-05-13 12:00:00,535.75,538.23,535.65,538.23,37817.0,525.7846,528.2185,525.6864,528.2185,37817.0
2024-05-13 13:00:00,538.48,539.33,538.16,538.68,18382.0,528.4638,529.298,528.1498,528.6601,18382.0
2024-05-13 14:00:00,538.56,539.74,538.41,539.06,43150.0,528.5423,529.7004,528.3951,529.033,43150.0
2024-05-13 15:00:00,539.12,539.31,537.59,538.77,159582.0,529.0919,529.2784,527.5904,528.7484,159582.0
2024-05-14 09:30:00,539.67,540.05,537.56,538.08,26196.0,529.6317,530.0046,527.5609,528.0712,26196.0
2024-05-14 10:00:00,537.87,540.22,535.6,536.07,31339.0,527.8652,530.1714,525.6374,526.0986,31339.0
2024-05-14 11:00:00,536.27,536.27,533.65,533.97,15295.0,526.2949,526.2949,523.7236,524.0377,15295.0
2024-05-14 12:00:00,534.05,535.67,533.54,534.46,21612.0,524.1162,525.7061,523.6157,524.5186,21612.0
2024-05-14 13:00:00,534.46,534.52,533.9,534.09,10566.0,524.5186,524.5775,523.969,524.1555,10566.0
2024-05-14 14:00:00,534.24,535.86,533.9,535.28,13894.0,524.3027,525.8925,523.969,525.3233,13894.0
2024-05-14 15:00:00,535.27,535.77,533.91,534.36,40979.0,525.3135,525.8042,523.9788,524.4204,40979.0
2024-05-15 09:30:00,534.85,538.45,534.85,537.36,17485.0,524.9013,528.4344,524.9013,527.3646,17485.0
2024-05-15 10:00:00,537.17,538.8,536.9,538.25,22591.0,527.1782,528.7779,526.9132,528.2381,22591.0
2024-05-15 11:00:00,538.49,540.87,538.49,539.1,28295.0,528.4736,530.8093,528.4736,529.0723,28295.0
2024-05-15 12:00:00,539.22,540.48,538.67,540.22,41088.0,529.19,530.4266,528.6503,530.1714,41088.0
2024-05-15 13:00:00,540.52,540.69,539.73,539.99,24921.0,530.4659,530.6327,529.6906,529.9457,24921.0
2024-05-15 14:00:00,540.06,540.15,538.19,539.14,26545.0,530.0144,530.1027,528.1792,529.1115,26545.0
2024-05-15 15:00:00,539.04,541.33,538.11,540.23,78486.0,529.0134,531.2608,528.1007,530.1813,78486.0
2024-05-16 09:30:00,540.89,543.33,540.01,541.12,20521.0,530.829,533.2236,529.9653,531.0547,20521.0
2024-05-16 10:00:00,541.65,544.39,540.95,544.09,27812.0,531.5748,534.2639,530.8879,533.9695,27812.0
2024-05-16 11:00:00,544.35,545.44,543.39,543.83,34711.0,534.2246,535.2943,533.2825,533.7143,34711.0
2024-05-16 12:00:00,543.9,545.57,543.27,544.62,63261.0,533.783,535.4219,533.1647,534.4896,63261.0
2024-05-16 13:00:00,544.77,546.29,543.84,543.84,96874.0,534.6368,536.1285,533.7241,533.7241,96874.0
2024-05-16 14:00:00,543.77,544.79,542.7,544.02,29866.0,533.6554,534.6564,532.6053,533.9008,29866.0
2024-05-16 15:00:00,544.01,545.37,543.3,544.11,98439.0,533.8909,535.2256,533.1941,533.9891,98439.0
2024-05-17 09:30:00,546.46,546.59,543.28,544.85,35443.0,536.2954,536.423,533.1745,534.7153,35443.0
2024-05-17 10:00:00,544.91,544.91,541.41,542.36,35634.0,534.7742,534.7742,531.3393,532.2716,35634.0
2024-05-17 11:00:00,542.41,545.7,542.36,545.4,26651.0,532.3207,535.5495,532.2716,535.2551,26651.0
2024-05-17 12:00:00,545.31,546.48,545.0,546.26,25978.0,535.1668,536.315,534.8625,536.0991,25978.0
2024-05-17 13:00:00,546.26,546.36,545.72,545.95,16285.0,536.0991,536.1972,535.5691,535.7949,16285.0
2024-05-17 14:00:00,546.09,547.61,545.8,546.55,24565.0,535.9323,537.424,535.6476,536.3837,24565.0
2024-05-17 15:00:00,546.66,547.99,546.58,547.88,59186.0,536.4917,537.7969,536.4131,537.689,59186.0
2024-05-20 09:30:00,547.0,547.98,544.46,546.07,31389.0,536.8253,537.7871,534.3326,535.9126,31389.0
2024-05-20 10:00:00,546.02,546.39,544.51,545.64,22721.0,535.8636,536.2267,534.3816,535.4906,22721.0
2024-05-20 11:00:00,545.76,545.81,544.61,544.98,17303.0,535.6084,535.6575,534.4798,534.8429,17303.0
2024-05-20 12:00:00,544.76,544.96,543.73,543.81,13211.0,534.627,534.8233,533.6162,533.6947,13211.0
2024-05-20 13:00:00,543.9,544.46,543.01,543.3,13358.0,533.783,534.3326,532.9095,533.1941,13358.0
2024-05-20 14:00:00,543.3,543.5,542.69,543.13,21602.0,533.1941,533.3904,532.5955,533.0273,21602.0
2024-05-20 15:00:00,542.98,543.76,541.18,541.78,67040.0,532.8801,533.6456,531.1136,531.7024,67040.0
2024-05-21 09:30:00,542.71,546.5,540.76,543.6,61130.0,532.6151,536.3346,530.7014,533.4886,61130.0
2024-05-21 10:00:00,543.26,544.74,542.54,542.76,29157.0,533.1549,534.6074,532.4483,532.6642,29157.0
2024-05-21 11:00:00,542.93,544.54,542.93,543.51,23090.0,532.831,534.4111,532.831,533.4002,23090.0
2024-05-21 12:00:00,543.51,543.7,541.73,542.63,14538.0,533.4002,533.5867,531.6534,532.5366,14538.0
2024-05-21 13:00:00,542.78,543.5,542.0,542.71,37877.0,532.6838,533.3904,531.9183,532.6151,37877.0
2024-05-21 14:00:00,542.68,544.72,542.68,544.37,14380.0,532.5857,534.5877,532.5857,534.2442,14380.0
2024-05-21 15:00:00,544.19,546.42,544.06,546.05,49693.0,534.0676,536.2561,533.94,535.893,49693.0
2024-05-22 09:30:00,544.37,547.91,542.95,547.13,33394.0,534.2442,537.7184,532.8507,536.9529,33394.0
2024-05-22 10:00:00,547.14,550.34,546.93,548.17,36377.0,536.9627,540.1032,536.7566,537.9736,36377.0
2024-05-22 11:00:00,547.9,548.69,547.28,548.0,31611.0,537.7086,538.4839,537.1001,537.8067,31611.0
2024-05-22 12:00:00,548.03,549.09,547.85,548.33,26333.0,537.8362,538.8765,537.6595,538.1306,26333.0
2024-05-22 13:00:00,548.42,549.22,547.91,548.85,25287.0,538.2189,539.004,537.7184,538.6409,25287.0
2024-05-22 14:00:00,548.84,549.23,548.33,549.12,20124.0,538.6311,539.0138,538.1306,538.9059,20124.0
2024-05-22 15:00:00,549.32,549.58,547.01,547.92,89707.0,539.1022,539.3573,536.8351,537.7282,89707.0
2024-05-23 09:30:00,545.58,547.24,543.35,546.47,16852.0,535.4317,537.0609,533.2432,536.3052,16852.0
2024-05-23 10:00:00,546.5,547.36,545.12,545.61,21716.0,536.3346,537.1786,534.9803,535.4612,21716.0
2024-05-23 11:00:00,545.52,546.42,544.85,544.85,17300.0,535.3729,536.2561,534.7153,534.7153,17300.0
2024-05-23 12:00:00,544.94,545.28,544.03,544.14,10284.0,534.8036,535.1373,533.9106,534.0185,10284.0
2024-05-23 13:00:00,544.05,544.66,542.6,543.54,19018.0,533.9302,534.5289,532.5072,533.4297,19018.0
2024-05-23 14:00:00,543.5,545.0,543.47,543.89,16779.0,533.3904,534.8625,533.361,533.7732,16779.0
2024-05-23 15:00:00,543.88,545.19,543.58,543.94,58928.0,533.7634,535.049,533.4689,533.8222,58928.0
2024-05-24 09:30:00,545.1,546.22,539.82,540.62,37243.0,534.9607,536.0598,529.7789,530.564,37243.0
2024-05-24 10:00:00,540.29,540.99,538.32,539.17,58904.0,530.2401,530.9271,528.3068,529.141,58904.0
2024-05-24 11:00:00,539.35,539.81,535.75,535.92,55455.0,529.3176,529.7691,525.7846,525.9514,55455.0
2024-05-24 12:00:00,535.87,536.05,533.66,533.66,67914.0,525.9024,526.079,523.7335,523.7335,67914.0
2024-05-24 13:00:00,533.84,534.83,531.87,532.25,100392.0,523.9101,524.8817,521.9768,522.3497,100392.0
2024-05-24 14:00:00,532.06,532.21,528.53,528.77,109314.0,522.1632,522.3104,518.6989,518.9344,109314.0
2024-05-24 15:00:00,528.65,528.78,520.6,521.05,337273.0,518.8167,518.9442,510.9164,511.358,337273.0
2024-05-28 09:30:00,520.0,520.86,514.31,514.6,109636.0,510.3276,511.1716,504.7434,505.028,109636.0
2024-05-28 10:00:00,514.7,516.68,513.72,515.5,133660.0,505.1261,507.0693,504.1644,505.9113,133660.0
2024-05-28 11:00:00,515.52,519.41,515.5,518.66,96399.0,505.9309,509.7485,505.9113,509.0125,96399.0
2024-05-28 12:00:00,518.75,519.36,517.94,518.38,60823.0,509.1008,509.6995,508.3059,508.7377,60823.0
2024-05-28 13:00:00,518.35,519.69,517.83,518.73,86798.0,508.7082,510.0233,508.1979,509.0812,86798.0
2024-05-28 14:00:00,518.69,518.71,516.41,517.49,60299.0,509.0419,509.0615,506.8043,507.8642,60299.0
2024-05-28 15:00:00,517.47,519.54,516.53,519.33,158766.0,507.8446,509.8761,506.9221,509.67,158766.0
2024-05-29 09:30:00,515.5,515.5,491.18,498.94,206651.0,505.9113,505.9113,482.0436,489.6593,206651.0
2024-05-29 10:00:00,499.47,506.94,497.98,504.2,130931.0,490.1794,497.5105,488.7171,494.8214,130931.0
2024-05-29 11:00:00,504.83,507.22,503.26,504.58,42040.0,495.4397,497.7853,493.8989,495.1944,42040.0
2024-05-29 12:00:00,504.3,505.73,503.48,504.78,30761.0,494.9196,496.323,494.1148,495.3907,30761.0
2024-05-29 13:00:00,504.45,504.86,503.15,503.36,27867.0,495.0668,495.4692,493.791,493.9971,27867.0
2024-05-29 14:00:00,503.57,503.8,501.85,502.53,35358.0,494.2032,494.4289,492.5152,493.1825,35358.0
2024-05-29 15:00:00,502.67,507.29,502.67,505.48,110337.0,493.3199,497.854,493.3199,496.0776,110337.0
2024-05-30 09:30:00,505.03,505.57,500.51,503.96,53568.0,495.636,496.166,491.2001,494.5859,53568.0
2024-05-30 10:00:00,503.88,507.61,501.67,506.14,70690.0,494.5074,498.168,492.3385,496.7254,70690.0
2024-05-30 11:00:00,506.38,511.36,506.37,510.76,59041.0,496.9609,501.8483,496.9511,501.2594,59041.0
2024-05-30 12:00:00,510.76,511.37,507.97,508.78,43092.0,501.2594,501.8581,498.5213,499.3163,43092.0
2024-05-30 13:00:00,508.94,509.41,507.8,508.8,46010.0,499.4733,499.9345,498.3545,499.3359,46010.0
2024-05-30 14:00:00,508.85,511.0,508.51,510.75,37227.0,499.3849,501.495,499.0513,501.2496,37227.0
2024-05-30 15:00:00,510.95,510.96,506.62,507.32,94949.0,501.4459,501.4557,497.1964,497.8834,94949.0
2024-05-31 09:30:00,523.87,533.57,518.0,529.98,262153.0,514.1256,523.6451,508.3648,520.1219,262153.0
2024-05-31 10:00:00,530.07,534.38,526.5,528.95,222104.0,520.2102,524.4401,516.7066,519.1111,222104.0
2024-05-31 11:00:00,528.7,531.78,528.24,531.22,72599.0,518.8657,521.8884,518.4143,521.3388,72599.0
2024-05-31 12:00:00,531.07,533.96,530.49,532.49,70734.0,521.1916,524.0279,520.6224,522.5852,70734.0
2024-05-31 13:00:00,532.48,532.96,531.49,532.93,51112.0,522.5754,523.0465,521.6038,523.017,51112.0
2024-05-31 14:00:00,532.94,533.7,532.44,533.64,63905.0,523.0269,523.7727,522.5362,523.7138,63905.0
2024-05-31 15:00:00,533.46,542.37,531.45,538.47,392574.0,523.5372,532.2814,521.5646,528.454,392574.0
2024-06-03 09:30:00,533.97,543.32,533.33,540.46,79497.0,524.0377,533.2138,523.4096,530.407,79497.0
2024-06-03 10:00:00,540.72,543.96,539.27,540.56,46516.0,530.6621,533.8419,529.2391,530.5051,46516.0
2024-06-03 11:00:00,539.99,543.61,539.81,541.15,57207.0,529.9457,533.4984,529.7691,531.0841,57207.0
2024-06-03 12:00:00,541.43,542.54,538.96,540.34,41067.0,531.3589,532.4483,528.9349,530.2892,41067.0
2024-06-03 13:00:00,540.32,541.92,540.09,540.9,27043.0,530.2696,531.8398,530.0439,530.8388,27043.0
2024-06-03 14:00:00,541.04,543.2,540.76,542.92,22649.0,530.9762,533.096,530.7014,532.8212,22649.0
2024-06-03 15:00:00,543.05,544.19,541.57,542.92,79350.0,532.9488,534.0676,531.4963,532.8212,79350.0
2024-06-04 09:30:00,542.31,542.32,538.48,540.47,34530.0,532.2226,532.2324,528.4638,530.4168,34530.0
2024-06-04 10:00:00,541.01,541.4,537.54,537.87,46590.0,530.9467,531.3295,527.5413,527.8652,46590.0
2024-06-04 11:00:00,538.09,539.37,537.93,539.11,27017.0,528.0811,529.3373,527.924,529.0821,27017.0
2024-06-04 12:00:00,538.94,541.2,538.06,540.45,22254.0,528.9152,531.1332,528.0516,530.3972,22254.0
2024-06-04 13:00:00,540.25,542.63,539.8,542.33,26322.0,530.2009,532.5366,529.7593,532.2422,26322.0
2024-06-04 14:00:00,542.46,543.8,542.05,542.19,30839.0,532.3698,533.6848,531.9674,532.1048,30839.0
2024-06-04 15:00:00,542.2,542.42,539.61,540.2,81131.0,532.1146,532.3305,529.5728,530.1518,81131.0
2024-06-05 09:30:00,544.94,544.94,535.36,537.12,38720.0,534.8036,534.8036,525.4018,527.1291,38720.0
2024-06-05 10:00:00,537.69,537.69,532.79,536.55,44239.0,527.6885,527.6885,522.8796,526.5697,44239.0
2024-06-05 11:00:00,536.68,539.58,536.55,539.58,20770.0,526.6973,529.5433,526.5697,529.5433,20770.0
2024-06-05 12:00:00,539.53,539.53,538.1,538.1,9651.0,529.4943,529.4943,528.0909,528.0909,9651.0
2024-06-05 13:00:00,538.13,538.76,537.39,538.71,13254.0,528.1203,528.7386,527.3941,528.6895,13254.0
2024-06-05 14:00:00,538.57,539.7,538.33,539.0,18312.0,528.5521,529.6611,528.3166,528.9741,18312.0
2024-06-05 15:00:00,539.12,540.05,538.12,540.0,48391.0,529.0919,530.0046,528.1105,529.9555,48391.0
2024-06-06 09:30:00,540.35,542.35,538.5,542.0,29855.0,530.299,532.2618,528.4834,531.9183,29855.0
2024-06-06 10:00:00,542.35,542.35,539.87,541.88,23280.0,532.2618,532.2618,529.828,531.8006,23280.0
2024-06-06 11:00:00,541.31,542.03,540.0,540.4,15066.0,531.2412,531.9478,529.9555,530.3481,15066.0
2024-06-06 12:00:00,540.0,540.06,538.31,538.4,15526.0,529.9555,530.0144,528.297,528.3853,15526.0
2024-06-06 13:00:00,538.39,539.18,537.95,538.73,17897.0,528.3755,529.1508,527.9437,528.7092,17897.0
2024-06-06 14:00:00,538.73,540.59,537.8,540.59,12647.0,528.7092,530.5346,527.7965,530.5346,12647.0
2024-06-06 15:00:00,540.61,542.4,540.34,541.05,42915.0,530.5542,532.3109,530.2892,530.986,42915.0
2024-06-07 09:30:00,542.28,545.9,541.81,545.59,32298.0,532.1931,535.7458,531.7319,535.4416,32298.0
2024-06-07 10:00:00,545.59,545.73,542.83,542.83,53152.0,535.4416,535.5789,532.7329,532.7329,53152.0
2024-06-07 11:00:00,542.59,542.61,539.65,540.94,26930.0,532.4974,532.517,529.612,530.878,26930.0
2024-06-07 12:00:00,541.0,541.04,539.38,539.69,11678.0,530.9369,530.9762,529.3471,529.6513,11678.0
2024-06-07 13:00:00,539.69,540.33,538.89,539.88,46045.0,529.6513,530.2794,528.8662,529.8378,46045.0
2024-06-07 14:00:00,540.31,542.04,539.86,541.97,52685.0,530.2598,531.9576,529.8181,531.8889,52685.0
2024-06-07 15:00:00,541.88,542.88,538.63,539.03,51849.0,531.8006,532.782,528.611,529.0036,51849.0
2024-06-10 09:30:00,538.19,541.22,536.83,537.05,29531.0,529.7847,532.7673,528.4459,528.6625,29531.0
2024-06-10 10:00:00,536.79,536.79,533.54,533.92,25965.0,528.4065,528.4065,525.2073,525.5814,25965.0
2024-06-10 11:00:00,534.03,534.29,532.84,533.39,22254.0,525.6896,525.9456,524.5182,525.0596,22254.0
2024-06-10 12:00:00,533.21,533.83,531.68,533.78,17724.0,524.8824,525.4928,523.3763,525.4435,17724.0
2024-06-10 13:00:00,533.75,535.12,532.92,534.43,19857.0,525.414,526.7626,524.597,526.0834,19857.0
2024-06-10 14:00:00,534.72,536.14,534.56,535.27,24304.0,526.3689,527.7667,526.2114,526.9103,24304.0
2024-06-10 15:00:00,535.45,536.76,534.44,536.5,73447.0,527.0875,528.377,526.0932,528.1211,73447.0
2024-06-11 09:30:00,535.55,536.95,533.98,536.42,21025.0,527.1859,528.564,525.6404,528.0423,21025.0
2024-06-11 10:00:00,536.27,537.75,533.51,535.25,40676.0,527.8947,529.3515,525.1778,526.8906,40676.0
2024-06-11 11:00:00,535.12,536.13,534.26,535.31,17468.0,526.7626,527.7568,525.916,526.9496,17468.0
2024-06-11 12:00:00,535.33,535.69,534.04,535.44,13772.0,526.9693,527.3237,525.6995,527.0776,13772.0
2024-06-11 13:00:00,535.2,535.64,534.77,535.47,13860.0,526.8414,527.2745,526.4181,527.1071,13860.0
2024-06-11 14:00:00,535.5,536.04,534.94,535.14,15572.0,527.1367,527.6682,526.5854,526.7823,15572.0
2024-06-11 15:00:00,535.26,537.31,535.25,537.31,38030.0,526.9004,528.9184,526.8906,528.9184,38030.0
2024-06-12 09:30:00,537.2,538.0,528.3,530.59,139805.0,528.8101,529.5976,520.0491,522.3034,139805.0
2024-06-12 10:00:00,531.23,532.05,528.04,528.26,45784.0,522.9334,523.7406,519.7932,520.0098,45784.0
2024-06-12 11:00:00,527.77,528.12,525.81,527.39,68614.0,519.5274,519.8719,517.598,519.1533,68614.0
2024-06-12 12:00:00,527.32,527.48,522.98,524.39,84220.0,519.0844,519.2419,514.8122,516.2002,84220.0
2024-06-12 13:00:00,524.61,527.75,524.54,525.92,44499.0,516.4168,519.5077,516.3479,517.7063,44499.0
2024-06-12 14:00:00,525.59,529.9,525.0,529.73,35388.0,517.3815,521.6241,516.8007,521.4568,35388.0
2024-06-12 15:00:00,529.73,532.48,529.71,530.39,120252.0,521.4568,524.1638,521.4371,522.1065,120252.0
2024-06-13 09:30:00,529.78,531.84,522.23,522.91,43962.0,521.506,523.5338,514.0739,514.7433,43962.0
2024-06-13 10:00:00,522.92,525.0,521.78,524.48,33396.0,514.7532,516.8007,513.631,516.2888,33396.0
2024-06-13 11:00:00,524.36,526.5,524.04,525.24,20104.0,516.1707,518.2772,515.8557,517.0369,20104.0
2024-06-13 12:00:00,525.37,528.01,525.34,527.43,25260.0,517.1649,519.7637,517.1354,519.1927,25260.0
2024-06-13 13:00:00,527.37,529.51,527.36,529.48,11406.0,519.1337,521.2402,519.1238,521.2107,11406.0
2024-06-13 14:00:00,529.63,536.63,528.19,535.86,84452.0,521.3584,528.249,519.9408,527.4911,84452.0
2024-06-13 15:00:00,535.86,549.99,535.83,538.75,359696.0,527.4911,541.4004,527.4615,530.3359,359696.0
2024-06-14 09:30:00,536.76,538.08,532.41,534.69,29788.0,528.377,529.6764,524.0949,526.3393,29788.0
2024-06-14 10:00:00,533.79,534.13,531.63,533.59,24081.0,525.4534,525.7881,523.3271,525.2565,24081.0
2024-06-14 11:00:00,533.35,534.33,532.05,533.51,21550.0,525.0203,525.985,523.7406,525.1778,21550.0
2024-06-14 12:00:00,533.51,534.93,532.66,534.92,23023.0,525.1778,526.5756,524.341,526.5657,23023.0
2024-06-14 13:00:00,534.44,534.47,533.5,534.0,12283.0,526.0932,526.1228,525.1679,525.6601,12283.0
2024-06-14 14:00:00,534.13,534.7,533.45,534.3,22981.0,525.7881,526.3492,525.1187,525.9554,22981.0
2024-06-14 15:00:00,534.21,535.16,533.21,534.42,56596.0,525.8668,526.802,524.8824,526.0735,56596.0
2024-06-17 09:30:00,530.26,533.69,529.2,533.47,22322.0,521.9785,525.3549,520.9351,525.1384,22322.0
2024-06-17 10:00:00,532.58,533.84,530.15,531.94,19824.0,524.2623,525.5026,521.8702,523.6323,19824.0
2024-06-17 11:00:00,532.53,533.14,532.19,532.69,16733.0,524.2131,524.8135,523.8784,524.3706,16733.0
2024-06-17 12:00:00,532.66,533.86,532.05,533.34,11461.0,524.341,525.5223,523.7406,525.0104,11461.0
2024-06-17 13:00:00,533.35,534.04,530.84,531.38,25042.0,525.0203,525.6995,522.5495,523.081,25042.0
2024-06-17 14:00:00,531.39,531.73,530.76,531.26,42604.0,523.0909,523.4256,522.4707,522.9629,42604.0
2024-06-17 15:00:00,531.47,534.73,531.03,534.55,98070.0,523.1696,526.3787,522.7365,526.2015,98070.0
2024-06-18 09:30:00,535.0,535.89,532.72,533.27,29975.0,526.6445,527.5206,524.4001,524.9415,29975.0
2024-06-18 10:00:00,533.27,534.9,531.01,531.79,23216.0,524.9415,526.5461,522.7168,523.4846,23216.0
2024-06-18 11:00:00,531.71,535.07,531.35,532.93,18054.0,523.4059,526.7134,523.0515,524.6068,18054.0
2024-06-18 12:00:00,532.72,533.62,532.7,532.98,11002.0,524.4001,525.286,524.3804,524.656,11002.0
2024-06-18 13:00:00,533.06,533.22,531.76,533.04,11611.0,524.7348,524.8923,523.4551,524.7151,11611.0
2024-06-18 14:00:00,533.22,533.22,531.9,531.9,14269.0,524.8923,524.8923,523.5929,523.5929,14269.0
2024-06-18 15:00:00,531.74,531.74,526.7,527.55,81939.0,523.4354,523.4354,518.4741,519.3108,81939.0
2024-06-20 09:30:00,528.04,529.27,525.12,528.73,37407.0,519.7932,521.004,516.9188,520.4724,37407.0
2024-06-20 10:00:00,528.57,531.65,525.64,531.12,61236.0,520.3149,523.3468,517.4307,522.8251,61236.0
2024-06-20 11:00:00,531.32,532.36,530.33,531.84,35386.0,523.022,524.0457,522.0474,523.5338,35386.0
2024-06-20 12:00:00,531.84,533.55,531.6,532.98,33155.0,523.5338,525.2171,523.2976,524.656,33155.0
2024-06-20 13:00:00,532.98,532.98,530.84,532.1,31244.0,524.656,524.656,522.5495,523.7898,31244.0
2024-06-20 14:00:00,531.83,533.56,531.83,533.51,21830.0,523.524,525.227,523.524,525.1778,21830.0
2024-06-20 15:00:00,533.42,535.68,532.43,535.09,91486.0,525.0892,527.3139,524.1146,526.7331,91486.0
2024-06-21 09:30:00,534.6,536.11,531.15,536.04,150408.0,526.2507,527.7372,522.8546,527.6682,150408.0
2024-06-21 10:00:00,535.58,535.7,532.47,532.7,18873.0,527.2154,527.3336,524.154,524.3804,18873.0
2024-06-21 11:00:00,533.04,533.48,529.32,530.42,15823.0,524.7151,525.1482,521.0532,522.136,15823.0
2024-06-21 12:00:00,530.46,531.26,529.17,531.01,12420.0,522.1754,522.9629,520.9055,522.7168,12420.0
2024-06-21 13:00:00,531.04,533.39,530.96,532.57,17570.0,522.7463,525.0596,522.6676,524.2524,17570.0
2024-06-21 14:00:00,532.54,534.08,532.54,533.96,15428.0,524.2229,525.7389,524.2229,525.6207,15428.0
2024-06-21 15:00:00,533.98,534.74,533.1,534.23,78187.0,525.6404,526.3885,524.7742,525.8865,78187.0
2024-06-24 09:30:00,539.64,539.93,535.48,537.92,41289.0,531.212,531.4975,527.117,529.5189,41289.0
2024-06-24 10:00:00,538.47,542.04,537.42,540.65,33231.0,530.0603,533.5745,529.0267,532.2062,33231.0
2024-06-24 11:00:00,540.65,540.88,538.73,540.11,11077.0,532.2062,532.4327,530.3162,531.6747,11077.0
2024-06-24 12:00:00,540.05,540.08,538.71,539.56,16212.0,531.6156,531.6452,530.2965,531.1333,16212.0
2024-06-24 13:00:00,539.47,540.13,539.16,539.81,16450.0,531.0447,531.6944,530.7395,531.3794,16450.0
2024-06-24 14:00:00,539.88,541.25,539.47,541.25,24314.0,531.4483,532.7969,531.0447,532.7969,24314.0
2024-06-24 15:00:00,541.23,542.42,538.91,542.03,58175.0,532.7772,533.9486,530.4934,533.5647,58175.0
2024-06-25 09:30:00,542.38,542.38,535.01,535.52,28128.0,533.9092,533.9092,526.6543,527.1564,28128.0
2024-06-25 10:00:00,535.95,537.56,534.47,534.48,14833.0,527.5797,529.1645,526.1228,526.1326,14833.0
2024-06-25 11:00:00,534.19,535.12,532.6,532.6,18478.0,525.8471,526.7626,524.282,524.282,18478.0
2024-06-25 12:00:00,532.15,533.47,531.68,533.23,12793.0,523.839,525.1384,523.3763,524.9021,12793.0
2024-06-25 13:00:00,533.22,536.39,533.14,535.69,15541.0,524.8923,528.0128,524.8135,527.3237,15541.0
2024-06-25 14:00:00,535.66,536.69,535.66,535.99,12754.0,527.2942,528.3081,527.2942,527.619,12754.0
2024-06-25 15:00:00,535.98,537.5,534.97,535.13,35133.0,527.6092,529.1054,526.615,526.7725,35133.0
2024-06-26 09:30:00,532.9,535.71,530.87,531.8,34761.0,524.5773,527.3434,522.579,523.4945,34761.0
2024-06-26 10:00:00,531.65,531.66,529.03,530.89,40946.0,523.3468,523.3567,520.7677,522.5987,40946.0
2024-06-26 11:00:00,530.95,531.56,529.62,531.16,13552.0,522.6577,523.2582,521.3485,522.8645,13552.0
2024-06-26 12:00:00,531.11,533.39,530.99,532.69,13375.0,522.8152,525.0596,522.6971,524.3706,13375.0
2024-06-26 13:00:00,532.66,533.44,532.21,533.19,13862.0,524.341,525.1089,523.8981,524.8628,13862.0
2024-06-26 14:00:00,533.19,535.11,532.61,534.99,19877.0,524.8628,526.7528,524.2918,526.6346,19877.0
2024-06-26 15:00:00,535.0,535.27,533.39,534.07,62052.0,526.6445,526.9103,525.0596,525.729,62052.0
2024-06-27 09:30:00,534.79,535.17,531.72,533.04,23318.0,526.4378,526.8118,523.4157,524.7151,23318.0
2024-06-27 10:00:00,532.84,537.18,532.84,536.36,34860.0,524.5182,528.7904,524.5182,527.9832,34860.0
2024-06-27 11:00:00,536.18,536.61,534.61,535.86,22324.0,527.8061,528.2293,526.2606,527.4911,22324.0
2024-06-27 12:00:00,535.67,536.04,535.06,535.29,13808.0,527.304,527.6682,526.7036,526.93,13808.0
2024-06-27 13:00:00,535.3,536.37,534.91,535.37,17725.0,526.9398,527.9931,526.5559,527.0087,17725.0
2024-06-27 14:00:00,535.17,535.17,533.66,533.78,9916.0,526.8118,526.8118,525.3254,525.4435,9916.0
2024-06-27 15:00:00,533.71,536.51,533.62,535.93,49134.0,525.3746,528.1309,525.286,527.56,49134.0
2024-06-28 09:30:00,542.69,545.82,533.06,533.6,58487.0,534.2144,537.2955,524.7348,525.2664,58487.0
2024-06-28 10:00:00,533.48,539.85,533.47,539.63,54915.0,525.1482,531.4187,525.1384,531.2022,54915.0
2024-06-28 11:00:00,539.58,541.26,538.27,540.93,50126.0,531.153,532.8067,529.8634,532.4819,50126.0
2024-06-28 12:00:00,541.21,541.49,540.43,540.72,27225.0,532.7575,533.0331,531.9897,532.2752,27225.0
2024-06-28 13:00:00,540.86,541.31,538.63,538.86,49356.0,532.413,532.8559,530.2178,530.4442,49356.0
2024-06-28 14:00:00,538.85,540.01,535.75,536.19,46848.0,530.4344,531.5762,527.3828,527.8159,46848.0
2024-06-28 15:00:00,536.33,542.72,535.6,541.65,177380.0,527.9537,534.2439,527.2351,533.1906,177380.0
2024-07-01 09:30:00,541.38,546.57,539.58,543.13,54616.0,532.9248,538.0338,531.153,534.6475,54616.0
2024-07-01 10:00:00,543.08,543.6,535.68,537.6,47610.0,534.5983,535.1102,527.3139,529.2039,47610.0
2024-07-01 11:00:00,537.61,538.64,533.92,534.29,25037.0,529.2137,530.2276,525.5814,525.9456,25037.0
2024-07-01 12:00:00,534.34,535.02,533.21,533.86,12006.0,525.9948,526.6642,524.8824,525.5223,12006.0
2024-07-01 13:00:00,533.93,533.93,532.28,532.77,10351.0,525.5912,525.5912,523.967,524.4493,10351.0
2024-07-01 14:00:00,532.68,533.4,531.96,532.21,12176.0,524.3607,525.0695,523.652,523.8981,12176.0
2024-07-01 15:00:00,532.18,534.9,530.22,534.78,115928.0,523.8685,526.5461,521.9391,526.4279,115928.0
2024-07-02 09:30:00,534.4,537.3,530.9,532.45,21799.0,526.0539,528.9086,522.6085,524.1343,21799.0
2024-07-02 10:00:00,532.55,534.47,531.51,534.37,78183.0,524.2328,526.1228,523.209,526.0243,78183.0
2024-07-02 11:00:00,534.26,537.62,533.92,537.38,65598.0,525.916,529.2236,525.5814,528.9873,65598.0
2024-07-02 12:00:00,537.45,537.83,536.28,537.46,70629.0,529.0562,529.4303,527.9045,529.0661,70629.0
2024-07-02 13:00:00,537.44,538.4,536.67,537.0,55286.0,529.0464,529.9914,528.2884,528.6133,55286.0
2024-07-02 14:00:00,536.9,537.1,534.45,535.53,66072.0,528.5148,528.7117,526.1031,527.1662,66072.0
2024-07-02 15:00:00,535.51,537.22,534.43,535.77,167025.0,527.1465,528.8298,526.0834,527.4025,167025.0
2024-07-03 09:30:00,539.87,539.87,529.18,532.69,60077.0,531.4384,531.4384,520.9154,524.3706,60077.0
2024-07-03 10:00:00,532.86,532.86,524.97,525.89,93841.0,524.5379,524.5379,516.7711,517.6768,93841.0
2024-07-03 11:00:00,525.92,527.52,525.4,526.61,40084.0,517.7063,519.2813,517.1944,518.3855,40084.0
2024-07-03 12:00:00,526.71,531.62,526.4,530.21,78722.0,518.484,523.3173,518.1788,521.9293,78722.0
2024-07-05 09:30:00,530.31,531.04,524.89,525.69,34552.0,522.0277,522.7463,516.6924,517.4799,34552.0
2024-07-05 10:00:00,525.69,526.42,522.83,524.17,38584.0,517.4799,518.1985,514.6646,515.9836,38584.0
2024-07-05 11:00:00,524.0,525.75,523.27,523.67,64575.0,515.8163,517.539,515.0977,515.4914,64575.0
2024-07-05 12:00:00,524.04,524.67,523.71,524.11,28132.0,515.8557,516.4758,515.5308,515.9246,28132.0
2024-07-05 13:00:00,524.0,525.53,523.66,525.12,21182.0,515.8163,517.3224,515.4816,516.9188,21182.0
2024-07-05 14:00:00,525.34,527.25,524.94,527.17,18814.0,517.1354,519.0155,516.7416,518.9368,18814.0
2024-07-05 15:00:00,527.36,530.46,526.22,530.32,70848.0,519.1238,522.1754,518.0016,522.0376,70848.0
2024-07-08 09:30:00,530.81,532.18,529.79,530.84,11683.0,522.5199,523.8685,521.5159,522.5495,11683.0
2024-07-08 10:00:00,530.71,532.32,529.4,530.92,15050.0,522.4215,524.0063,521.1319,522.6282,15050.0
2024-07-08 11:00:00,530.76,531.0,528.09,528.42,12681.0,522.4707,522.707,519.8424,520.1673,12681.0
2024-07-08 12:00:00,528.44,529.24,527.31,528.5,15803.0,520.1869,520.9744,519.0746,520.246,15803.0
2024-07-08 13:00:00,528.28,528.28,526.86,527.54,27479.0,520.0294,520.0294,518.6316,519.301,27479.0
2024-07-08 14:00:00,527.52,527.75,526.53,527.43,30638.0,519.2813,519.5077,518.3068,519.1927,30638.0
2024-07-08 15:00:00,527.5,527.9,526.06,526.15,78045.0,519.2616,519.6554,517.8441,517.9327,78045.0
2024-07-09 09:30:00,527.2,529.5,523.82,523.82,28667.0,518.9663,521.2304,515.6391,515.6391,28667.0
2024-07-09 10:00:00,524.12,527.27,522.84,526.75,61871.0,515.9344,519.0352,514.6744,518.5233,61871.0
2024-07-09 11:00:00,527.15,529.22,526.83,528.74,22290.0,518.9171,520.9548,518.6021,520.4823,22290.0
2024-07-09 12:00:00,528.5,530.11,528.02,529.93,32120.0,520.246,521.8309,519.7735,521.6537,32120.0
2024-07-09 13:00:00,530.17,531.62,530.04,530.75,17233.0,521.8899,523.3173,521.762,522.4609,17233.0
2024-07-09 14:00:00,530.8,531.6,530.5,530.94,20373.0,522.5101,523.2976,522.2148,522.6479,20373.0
2024-07-09 15:00:00,530.65,531.37,528.94,529.06,77634.0,522.3624,523.0712,520.6791,520.7973,77634.0
2024-07-10 09:30:00,528.63,530.28,527.45,530.21,27829.0,520.374,521.9982,519.2124,521.9293,27829.0
2024-07-10 10:00:00,530.39,532.78,528.95,532.54,33078.0,522.1065,524.4592,520.689,524.2229,33078.0
2024-07-10 11:00:00,532.76,533.65,531.58,532.67,30198.0,524.4395,525.3156,523.2779,524.3509,30198.0
2024-07-10 12:00:00,533.01,533.42,531.52,532.85,28193.0,524.6856,525.0892,523.2188,524.5281,28193.0
2024-07-10 13:00:00,533.36,533.6,531.29,533.0,23243.0,525.0301,525.2664,522.9924,524.6757,23243.0
2024-07-10 14:00:00,533.01,533.02,529.92,530.61,28303.0,524.6856,524.6954,521.6438,522.3231,28303.0
2024-07-10 15:00:00,530.77,534.7,530.46,534.32,63852.0,522.4806,526.3492,522.1754,525.9751,63852.0
2024-07-11 09:30:00,531.49,534.28,529.28,532.13,46805.0,523.1893,525.9357,521.0138,523.8193,46805.0
2024-07-11 10:00:00,532.23,534.75,530.94,531.8,66263.0,523.9178,526.3984,522.6479,523.4945,66263.0
2024-07-11 11:00:00,532.63,534.81,531.95,534.14,31853.0,524.3115,526.4575,523.6421,525.7979,31853.0
2024-07-11 12:00:00,534.06,534.08,532.2,533.6,32691.0,525.7192,525.7389,523.8882,525.2664,32691.0
2024-07-11 13:00:00,533.38,533.48,530.01,531.7,39729.0,525.0498,525.1482,521.7324,523.396,39729.0
2024-07-11 14:00:00,531.88,533.05,529.7,530.05,25751.0,523.5732,524.7249,521.4273,521.7718,25751.0
2024-07-11 15:00:00,529.99,533.99,529.64,533.83,105674.0,521.7127,525.6503,521.3682,525.4928,105674.0
2024-07-12 09:30:00,536.65,537.07,533.89,534.58,20810.0,528.2687,528.6822,525.5518,526.231,20810.0
2024-07-12 10:00:00,534.0,534.78,530.45,534.11,73625.0,525.6601,526.4279,522.1655,525.7684,73625.0
2024-07-12 11:00:00,534.03,537.28,533.89,536.41,56678.0,525.6896,528.8889,525.5518,528.0325,56678.0
2024-07-12 12:00:00,536.37,536.98,535.51,535.97,38265.0,527.9931,528.5936,527.1465,527.5993,38265.0
2024-07-12 13:00:00,535.91,537.29,534.12,536.52,56402.0,527.5403,528.8987,525.7782,528.1407,56402.0
2024-07-12 14:00:00,536.62,537.36,536.52,537.04,39535.0,528.2392,528.9676,528.1407,528.6526,39535.0
2024-07-12 15:00:00,537.0,537.44,534.51,535.56,111833.0,528.6133,529.0464,526.1621,527.1957,111833.0
2024-07-15 09:30:00,542.43,542.46,531.04,539.66,129718.0,533.9584,533.988,522.7463,531.2317,129718.0
2024-07-15 10:00:00,539.22,540.06,532.65,533.67,148541.0,530.7986,531.6255,524.3312,525.3353,148541.0
2024-07-15 11:00:00,533.63,538.4,533.16,538.4,95549.0,525.2959,529.9914,524.8332,529.9914,95549.0
2024-07-15 12:00:00,538.3,538.35,535.44,536.26,52331.0,529.893,529.9422,527.0776,527.8848,52331.0
2024-07-15 13:00:00,536.14,536.41,534.06,534.72,102904.0,527.7667,528.0325,525.7192,526.3689,102904.0
2024-07-15 14:00:00,534.47,534.88,533.95,534.76,65793.0,526.1228,526.5264,525.6109,526.4082,65793.0
2024-07-15 15:00:00,534.75,534.75,530.03,530.65,159689.0,526.3984,526.3984,521.7521,522.3624,159689.0
2024-07-16 09:30:00,543.85,548.14,536.07,545.08,166183.0,535.3563,539.5793,527.6978,536.5671,166183.0
2024-07-16 10:00:00,545.14,550.9,544.58,549.58,265666.0,536.6261,542.2962,536.0749,540.9968,265666.0
2024-07-16 11:00:00,549.22,549.74,547.29,547.57,86856.0,540.6424,541.1543,538.7425,539.0182,86856.0
2024-07-16 12:00:00,547.99,549.3,546.95,548.94,54642.0,539.4316,540.7212,538.4079,540.3668,54642.0
2024-07-16 13:00:00,548.78,551.64,548.31,549.33,62135.0,540.2093,543.0246,539.7466,540.7507,62135.0
2024-07-16 14:00:00,548.91,554.38,548.91,553.11,76385.0,540.3372,545.7218,540.3372,544.4717,76385.0
2024-07-16 15:00:00,553.07,555.36,551.92,552.97,203734.0,544.4323,546.6865,543.3002,544.3338,203734.0
2024-07-17 09:30:00,526.0,530.54,509.0,511.81,415583.0,517.785,522.2541,501.0506,503.8167,415583.0
2024-07-17 10:00:00,512.24,523.37,511.38,519.89,392786.0,504.2399,515.1961,503.3934,511.7705,392786.0
2024-07-17 11:00:00,520.5,522.23,515.58,517.07,185048.0,512.3709,514.0739,507.5278,508.9945,185048.0
2024-07-17 12:00:00,516.29,519.07,515.02,517.06,241886.0,508.2267,510.9633,506.9765,508.9847,241886.0
2024-07-17 13:00:00,517.06,521.52,515.96,519.11,257104.0,508.9847,513.375,507.9019,511.0027,257104.0
2024-07-17 14:00:00,518.85,521.8,518.69,521.51,191138.0,510.7467,513.6506,510.5892,513.3652,191138.0
2024-07-17 15:00:00,521.83,524.14,519.75,520.2,442854.0,513.6802,515.9541,511.6327,512.0756,442854.0
2024-07-18 09:30:00,507.38,513.74,494.16,503.7,494216.0,499.4559,505.7165,486.4423,495.8333,494216.0
2024-07-18 10:00:00,503.7,507.99,500.78,501.52,344697.0,495.8333,500.0563,492.9589,493.6874,344697.0
2024-07-18 11:00:00,501.5,505.33,500.29,502.16,167917.0,493.6677,497.4379,492.4766,494.3174,167917.0
2024-07-18 12:00:00,502.26,504.27,499.75,503.94,100286.0,494.4158,496.3944,491.945,496.0696,100286.0
2024-07-18 13:00:00,503.98,505.91,503.07,504.88,94194.0,496.109,498.0088,495.2132,496.9949,94194.0
2024-07-18 14:00:00,504.87,508.0,503.17,507.77,146049.0,496.9851,500.0662,495.3116,499.8398,146049.0
2024-07-18 15:00:00,507.59,508.14,504.5,504.72,429268.0,499.6626,500.204,496.6208,496.8374,429268.0
2024-07-19 09:30:00,508.17,509.5,502.62,503.72,122338.0,500.2335,501.5427,494.7702,495.853,122338.0
2024-07-19 10:00:00,503.91,506.86,501.55,503.02,89527.0,496.04,498.944,493.7169,495.1639,89527.0
2024-07-19 11:00:00,503.41,506.16,502.6,505.19,78217.0,495.5479,498.2549,494.7505,497.3001,78217.0
2024-07-19 12:00:00,505.37,506.56,503.58,503.94,46590.0,497.4772,498.6487,495.7152,496.0696,46590.0
2024-07-19 13:00:00,503.72,504.21,502.06,504.21,29449.0,495.853,496.3354,494.2189,496.3354,29449.0
2024-07-19 14:00:00,504.2,504.76,503.15,503.6,46383.0,496.3255,496.8768,495.2919,495.7349,46383.0
2024-07-19 15:00:00,503.58,503.95,499.7,499.96,175679.0,495.7152,496.0794,491.8958,492.1517,175679.0
2024-07-22 09:30:00,500.38,505.43,499.01,499.87,64465.0,492.5652,497.5363,491.2166,492.0631,64465.0
2024-07-22 10:00:00,499.2,501.36,497.97,501.08,89467.0,491.4036,493.5299,490.1928,493.2542,89467.0
2024-07-22 11:00:00,501.45,503.17,500.01,500.18,44140.0,493.6185,495.3116,492.201,492.3683,44140.0
2024-07-22 12:00:00,500.16,501.0,499.83,500.23,27618.0,492.3486,493.1755,492.0238,492.4175,27618.0
2024-07-22 13:00:00,500.45,502.92,499.91,502.92,31007.0,492.6341,495.0655,492.1025,495.0655,31007.0
2024-07-22 14:00:00,502.69,504.41,501.61,504.11,64575.0,494.8391,496.5322,493.776,496.2369,64575.0
2024-07-22 15:00:00,503.91,505.03,503.34,503.91,102212.0,496.04,497.1426,495.4789,496.04,102212.0
2024-07-23 09:30:00,504.02,507.4,501.35,501.92,60606.0,496.1483,499.4755,493.52,494.0811,60606.0
2024-07-23 10:00:00,501.92,503.94,501.03,502.95,69939.0,494.0811,496.0696,493.205,495.095,69939.0
2024-07-23 11:00:00,502.89,504.22,502.89,503.45,41070.0,495.036,496.3452,495.036,495.5872,41070.0
2024-07-23 12:00:00,503.46,504.52,502.58,503.75,37450.0,495.5971,496.6405,494.7308,495.8825,37450.0
2024-07-23 13:00:00,503.75,504.28,503.42,503.88,18228.0,495.8825,496.4043,495.5577,496.0105,18228.0
2024-07-23 14:00:00,503.95,505.94,503.92,505.08,27831.0,496.0794,498.0383,496.0499,497.1918,27831.0
2024-07-23 15:00:00,505.08,506.5,502.0,502.41,89480.0,497.1918,498.5896,494.1599,494.5635,89480.0
2024-07-24 09:30:00,504.89,508.96,503.06,507.53,39583.0,497.0047,501.0112,495.2033,499.6035,39583.0
2024-07-24 10:00:00,507.45,508.71,503.27,505.68,57814.0,499.5248,500.7651,495.41,497.7824,57814.0
2024-07-24 11:00:00,505.3,508.2,503.52,507.96,34069.0,497.4083,500.263,495.6561,500.0268,34069.0
2024-07-24 12:00:00,507.99,510.55,507.94,509.98,57047.0,500.0563,502.5763,500.0071,502.0152,57047.0
2024-07-24 13:00:00,510.4,511.3,509.86,511.24,71336.0,502.4287,503.3146,501.8971,503.2556,71336.0
2024-07-24 14:00:00,511.2,513.85,510.66,513.74,57830.0,503.2162,505.8248,502.6846,505.7165,57830.0
2024-07-24 15:00:00,513.33,514.37,512.07,512.17,147168.0,505.3129,506.3367,504.0726,504.171,147168.0
2024-07-25 09:30:00,517.01,525.44,514.98,521.08,71500.0,508.9355,517.2338,506.9372,512.9419,71500.0
2024-07-25 10:00:00,520.94,525.78,518.07,519.28,96207.0,512.8041,517.5685,509.9789,511.17,96207.0
2024-07-25 11:00:00,519.17,519.64,516.52,518.14,52169.0,511.0617,511.5244,508.4531,510.0478,52169.0
2024-07-25 12:00:00,517.68,517.9,515.39,517.1,30689.0,509.595,509.8116,507.3408,509.024,30689.0
2024-07-25 13:00:00,517.16,518.45,516.52,516.62,21881.0,509.0831,510.353,508.4531,508.5515,21881.0
2024-07-25 14:00:00,516.54,516.68,511.05,511.67,35441.0,508.4728,508.6106,503.0685,503.6789,35441.0
2024-07-25 15:00:00,511.81,516.21,511.2,514.26,103145.0,503.8167,508.1479,503.2162,506.2284,103145.0
2024-07-26 09:30:00,515.93,533.73,515.79,531.39,120468.0,507.8723,525.3943,507.7345,523.0909,120468.0
2024-07-26 10:00:00,531.97,533.94,525.68,526.1,127174.0,523.6618,525.601,517.47,517.8835,127174.0
2024-07-26 11:00:00,526.07,529.6,525.83,528.53,128596.0,517.854,521.3288,517.6177,520.2755,128596.0
2024-07-26 12:00:00,528.37,532.52,527.64,532.24,54237.0,520.118,524.2032,519.3994,523.9276,54237.0
2024-07-26 13:00:00,532.25,534.22,531.63,533.25,51603.0,523.9374,525.8767,523.3271,524.9218,51603.0
2024-07-26 14:00:00,533.44,533.44,530.9,532.5,50362.0,525.1089,525.1089,522.6085,524.1835,50362.0
2024-07-26 15:00:00,532.48,533.3,526.89,527.51,228168.0,524.1638,524.971,518.6611,519.2715,228168.0
2024-07-29 09:30:00,527.12,530.89,523.6,525.37,64316.0,518.8876,522.5987,515.4225,517.1649,64316.0
2024-07-29 10:00:00,525.37,527.39,520.36,523.06,148322.0,517.1649,519.1533,512.2331,514.891,148322.0
2024-07-29 11:00:00,523.11,530.05,520.07,529.77,67518.0,514.9402,521.7718,511.9477,521.4962,67518.0
2024-07-29 12:00:00,529.42,530.65,527.94,529.27,42621.0,521.1516,522.3624,519.6948,521.004,42621.0
2024-07-29 13:00:00,529.32,531.83,528.92,531.52,53329.0,521.0532,523.524,520.6594,523.2188,53329.0
2024-07-29 14:00:00,531.52,531.52,529.4,530.95,24168.0,523.2188,523.2188,521.1319,522.6577,24168.0
2024-07-29 15:00:00,530.88,531.83,529.59,529.77,49958.0,522.5888,523.524,521.319,521.4962,49958.0
2024-07-30 09:30:00,530.08,541.54,530.08,540.75,36903.0,521.8013,533.0823,521.8013,532.3047,36903.0
2024-07-30 10:00:00,540.74,542.01,535.61,537.23,83743.0,532.2948,533.545,527.245,528.8397,83743.0
2024-07-30 11:00:00,537.41,537.42,533.1,533.17,66113.0,529.0168,529.0267,524.7742,524.8431,66113.0
2024-07-30 12:00:00,533.96,536.57,533.61,536.13,48811.0,525.6207,528.19,525.2762,527.7568,48811.0
2024-07-30 13:00:00,536.23,536.74,533.44,534.92,57301.0,527.8553,528.3573,525.1089,526.5657,57301.0
2024-07-30 14:00:00,534.74,535.18,533.71,534.85,65904.0,526.3885,526.8217,525.3746,526.4968,65904.0
2024-07-30 15:00:00,534.96,538.05,534.48,536.02,130113.0,526.6051,529.6469,526.1326,527.6486,130113.0
2024-07-31 09:30:00,532.78,536.5,528.86,529.7,62138.0,524.4592,528.1211,520.6004,521.4273,62138.0
2024-07-31 10:00:00,530.34,535.64,530.34,533.63,78749.0,522.0573,527.2745,522.0573,525.2959,78749.0
2024-07-31 11:00:00,533.08,534.75,530.88,531.33,59695.0,524.7545,526.3984,522.5888,523.0318,59695.0
2024-07-31 12:00:00,531.31,534.9,531.0,534.3,43424.0,523.0121,526.5461,522.707,525.9554,43424.0
2024-07-31 13:00:00,533.77,535.85,532.71,534.48,37481.0,525.4337,527.4812,524.3903,526.1326,37481.0
2024-07-31 14:00:00,533.81,535.52,532.78,534.46,48797.0,525.4731,527.1564,524.4592,526.1129,48797.0
2024-07-31 15:00:00,534.69,534.77,531.22,532.03,145603.0,526.3393,526.4181,522.9235,523.7209,145603.0
2024-08-01 09:30:00,533.75,538.72,525.35,526.23,48384.0,525.414,530.3064,517.1452,518.0115,48384.0
2024-08-01 10:00:00,525.33,525.67,517.01,520.05,190805.0,517.1255,517.4602,508.9355,511.928,190805.0
2024-08-01 11:00:00,520.03,528.2,519.18,527.92,100937.0,511.9083,519.9507,511.0716,519.6751,100937.0
2024-08-01 12:00:00,527.91,529.67,526.5,528.94,26042.0,519.6652,521.3977,518.2772,520.6791,26042.0
2024-08-01 13:00:00,528.44,531.72,528.24,531.32,19063.0,520.1869,523.4157,519.9901,523.022,19063.0
2024-08-01 14:00:00,531.11,531.4,528.55,530.27,28070.0,522.8152,523.1007,520.2952,521.9884,28070.0
2024-08-01 15:00:00,530.31,533.51,529.65,532.21,75358.0,522.0277,525.1778,521.378,523.8981,75358.0
2024-08-02 09:30:00,533.94,537.22,528.71,534.37,64794.0,525.601,528.8298,520.4527,526.0243,64794.0
2024-08-02 10:00:00,534.37,536.28,529.48,531.81,78608.0,526.0243,527.9045,521.2107,523.5043,78608.0
2024-08-02 11:00:00,532.07,532.07,528.41,529.91,41222.0,523.7602,523.7602,520.1574,521.634,41222.0
2024-08-02 12:00:00,530.25,534.81,530.11,532.74,35738.0,521.9687,526.4575,521.8309,524.4198,35738.0
2024-08-02 13:00:00,532.81,533.19,530.26,531.4,34329.0,524.4887,524.8628,521.9785,523.1007,34329.0
2024-08-02 14:00:00,530.85,533.66,530.47,533.51,19687.0,522.5593,525.3254,522.1852,525.1778,19687.0
2024-08-02 15:00:00,533.51,535.17,532.8,535.17,86323.0,525.1778,526.8118,524.4788,526.8118,86323.0
2024-08-05 09:30:00,531.52,533.86,520.0,521.54,91102.0,523.2188,525.5223,511.8788,513.3947,91102.0
2024-08-05 10:00:00,521.89,526.23,521.18,522.3,76306.0,513.7392,518.0115,513.0403,514.1428,76306.0
2024-08-05 11:00:00,522.44,526.06,520.79,526.06,58367.0,514.2806,517.8441,512.6564,517.8441,58367.0
2024-08-05 12:00:00,526.06,529.3,524.96,527.72,59687.0,517.8441,521.0335,516.7613,519.4782,59687.0
2024-08-05 13:00:00,527.83,527.9,523.17,524.21,30309.0,519.5865,519.6554,514.9992,516.023,30309.0
2024-08-05 14:00:00,524.22,526.67,523.9,524.17,22226.0,516.0328,518.4446,515.7178,515.9836,22226.0
2024-08-05 15:00:00,524.41,524.61,519.29,523.82,135489.0,516.2199,516.4168,511.1798,515.6391,135489.0
2024-08-06 09:30:00,523.44,527.89,520.94,527.62,19662.0,515.265,519.6455,512.8041,519.3797,19662.0
2024-08-06 10:00:00,527.5,530.0,527.12,527.86,36740.0,519.2616,521.7226,518.8876,519.616,36740.0
2024-08-06 11:00:00,528.11,528.11,522.79,524.09,32140.0,519.8621,519.8621,514.6252,515.9049,32140.0
2024-08-06 12:00:00,524.49,526.35,524.37,526.35,19837.0,516.2986,518.1296,516.1805,518.1296,19837.0
2024-08-06 13:00:00,526.71,527.64,525.9,527.64,8768.0,518.484,519.3994,517.6866,519.3994,8768.0
2024-08-06 14:00:00,527.36,531.12,525.81,529.25,38805.0,519.1238,522.8251,517.598,520.9843,38805.0
2024-08-06 15:00:00,529.25,529.59,523.38,524.08,103323.0,520.9843,521.319,515.206,515.895,103323.0
2024-08-07 09:30:00,521.9,527.74,520.03,526.57,38820.0,513.7491,519.4979,511.9083,518.3461,38820.0
2024-08-07 10:00:00,526.77,530.03,526.22,527.29,63427.0,518.543,521.7521,518.0016,519.0549,63427.0
2024-08-07 11:00:00,527.54,528.09,524.18,524.61,35816.0,519.301,519.8424,515.9935,516.4168,35816.0
2024-08-07 12:00:00,524.19,524.78,523.0,524.33,22119.0,516.0033,516.5841,514.8319,516.1411,22119.0
2024-08-07 13:00:00,524.36,525.19,522.8,522.8,30053.0,516.1707,516.9877,514.635,514.635,30053.0
2024-08-07 14:00:00,522.51,522.55,519.67,520.64,42855.0,514.3496,514.3889,511.5539,512.5088,42855.0
2024-08-07 15:00:00,520.3,522.65,520.11,520.9,77882.0,512.1741,514.4874,511.987,512.7647,77882.0
2024-08-08 09:30:00,519.09,527.69,518.53,526.71,24854.0,510.983,519.4487,510.4317,518.484,24854.0
2024-08-08 10:00:00,526.76,529.84,526.15,528.24,43518.0,518.5332,521.5651,517.9327,519.9901,43518.0
2024-08-08 11:00:00,528.23,530.13,526.17,526.61,32157.0,519.9802,521.8505,517.9524,518.3855,32157.0
2024-08-08 12:00:00,526.93,527.79,525.01,526.56,22558.0,518.7005,519.5471,516.8105,518.3363,22558.0
2024-08-08 13:00:00,526.17,528.51,525.64,527.94,21617.0,517.9524,520.2558,517.4307,519.6948,21617.0
2024-08-08 14:00:00,528.0,528.34,525.77,525.8,24751.0,519.7538,520.0885,517.5586,517.5882,24751.0
2024-08-08 15:00:00,525.73,527.28,524.84,526.13,70254.0,517.5193,519.0451,516.6432,517.913,70254.0
2024-08-09 09:30:00,524.99,526.89,522.75,526.16,32126.0,516.7908,518.6611,514.5858,517.9425,32126.0
2024-08-09 10:00:00,526.36,530.37,525.94,529.94,22276.0,518.1394,522.0868,517.726,521.6635,22276.0
2024-08-09 11:00:00,529.95,532.03,529.67,531.09,38990.0,521.6734,523.7209,521.3977,522.7956,38990.0
2024-08-09 12:00:00,531.26,531.35,529.12,529.42,26357.0,522.9629,523.0515,520.8563,521.1516,26357.0
2024-08-09 13:00:00,529.41,530.22,528.61,529.82,18010.0,521.1418,521.9391,520.3543,521.5454,18010.0
2024-08-09 14:00:00,529.66,530.13,528.3,528.97,37142.0,521.3879,521.8505,520.0491,520.7087,37142.0
2024-08-09 15:00:00,528.97,532.97,528.86,532.02,120088.0,520.7087,524.6462,520.6004,523.711,120088.0
2024-08-12 09:30:00,531.61,531.61,526.12,528.57,20741.0,523.3074,523.3074,517.9032,520.3149,20741.0
2024-08-12 10:00:00,528.3,531.12,526.97,529.5,33599.0,520.0491,522.8251,518.7399,521.2304,33599.0
2024-08-12 11:00:00,529.84,530.48,528.11,529.27,18402.0,521.5651,522.1951,519.8621,521.004,18402.0
2024-08-12 12:00:00,529.33,530.11,528.88,528.99,9091.0,521.063,521.8309,520.6201,520.7284,9091.0
2024-08-12 13:00:00,528.83,528.85,526.27,526.49,13937.0,520.5709,520.5905,518.0508,518.2674,13937.0
2024-08-12 14:00:00,526.35,526.84,525.62,525.8,16243.0,518.1296,518.6119,517.411,517.5882,16243.0
2024-08-12 15:00:00,525.78,527.11,525.32,525.83,100559.0,517.5685,518.8777,517.1157,517.6177,100559.0
2024-08-13 09:30:00,527.19,529.16,526.95,528.49,43830.0,518.9565,520.8957,518.7202,520.2362,43830.0
2024-08-13 10:00:00,528.21,530.0,526.54,529.37,25010.0,519.9605,521.7226,518.3166,521.1024,25010.0
2024-08-13 11:00:00,529.17,530.63,529.03,530.52,41766.0,520.9055,522.3427,520.7677,522.2345,41766.0
2024-08-13 12:00:00,530.54,531.67,530.33,531.11,7158.0,522.2541,523.3665,522.0474,522.8152,7158.0
2024-08-13 13:00:00,530.99,531.07,530.01,530.72,10019.0,522.6971,522.7759,521.7324,522.4313,10019.0
2024-08-13 14:00:00,530.69,530.82,529.38,530.41,8449.0,522.4018,522.5298,521.1123,522.1262,8449.0
2024-08-13 15:00:00,530.53,532.2,530.34,531.92,48893.0,522.2443,523.8882,522.0573,523.6126,48893.0
2024-08-14 09:30:00,531.25,535.98,531.25,534.44,42522.0,522.9531,527.6092,522.9531,526.0932,42522.0
2024-08-14 10:00:00,534.51,538.69,533.91,538.25,41667.0,526.1621,530.2769,525.5715,529.8437,41667.0
2024-08-14 11:00:00,538.09,539.69,537.74,538.32,71808.0,529.6862,531.2612,529.3417,529.9126,71808.0
2024-08-14 12:00:00,538.4,539.59,537.56,538.55,19603.0,529.9914,531.1628,529.1645,530.139,19603.0
2024-08-14 13:00:00,538.36,538.92,537.67,538.64,13330.0,529.952,530.5033,529.2728,530.2276,13330.0
2024-08-14 14:00:00,538.37,539.35,538.05,539.2,27385.0,529.9619,530.9266,529.6469,530.7789,27385.0
2024-08-14 15:00:00,539.2,539.71,538.31,539.08,93241.0,530.7789,531.2809,529.9028,530.6608,93241.0
2024-08-15 09:30:00,540.27,541.62,537.71,538.5,29166.0,531.8322,533.1611,529.3122,530.0898,29166.0
2024-08-15 10:00:00,538.92,540.95,537.81,539.67,85293.0,530.5033,532.5016,529.4106,531.2416,85293.0
2024-08-15 11:00:00,539.89,540.0,538.6,538.84,31483.0,531.4581,531.5664,530.1883,530.4245,31483.0
2024-08-15 12:00:00,538.79,540.19,538.41,539.49,14309.0,530.3753,531.7534,530.0012,531.0644,14309.0
2024-08-15 13:00:00,539.66,541.59,539.39,540.59,54393.0,531.2317,533.1316,530.9659,532.1472,54393.0
2024-08-15 14:00:00,541.12,542.1,540.83,541.61,26982.0,532.6689,533.6336,532.3834,533.1513,26982.0
2024-08-15 15:00:00,541.61,542.51,540.09,541.95,138105.0,533.1513,534.0372,531.655,533.4859,138105.0
2024-08-16 09:30:00,541.97,541.97,538.12,541.02,66641.0,533.5056,533.5056,529.7158,532.5705,66641.0
2024-08-16 10:00:00,541.28,543.0,540.0,542.68,38160.0,532.8264,534.5195,531.5664,534.2045,38160.0
2024-08-16 11:00:00,542.99,545.72,542.95,545.25,29129.0,534.5097,537.1971,534.4703,536.7344,29129.0
2024-08-16 12:00:00,545.2,546.33,544.84,545.92,32461.0,536.6852,537.7975,536.3308,537.3939,32461.0
2024-08-16 13:00:00,545.87,545.92,544.36,544.94,15330.0,537.3447,537.3939,535.8583,536.4292,15330.0
2024-08-16 14:00:00,544.97,546.14,544.32,545.31,34991.0,536.4588,537.6105,535.8189,536.7935,34991.0
2024-08-16 15:00:00,544.96,545.5,543.34,543.85,73171.0,536.4489,536.9805,534.8542,535.3563,73171.0
2024-08-19 09:30:00,544.13,546.41,543.39,545.4,34011.0,535.6319,537.8763,534.9035,536.8821,34011.0
2024-08-19 10:00:00,544.59,546.51,544.02,545.69,71217.0,536.0847,537.9747,535.5236,537.1675,71217.0
2024-08-19 11:00:00,546.1,546.63,544.69,545.4,10482.0,537.5711,538.0929,536.1832,536.8821,10482.0
2024-08-19 12:00:00,545.75,546.03,544.92,546.02,10232.0,537.2266,537.5022,536.4096,537.4924,10232.0
2024-08-19 13:00:00,545.91,545.99,544.93,545.99,48355.0,537.3841,537.4628,536.4194,537.4628,48355.0
2024-08-19 14:00:00,545.8,545.89,542.53,544.0,20422.0,537.2758,537.3644,534.0569,535.5039,20422.0
2024-08-19 15:00:00,543.99,544.35,542.16,543.55,99901.0,535.4941,535.8485,533.6927,535.061,99901.0
2024-08-20 09:30:00,544.3,544.3,541.5,543.96,28115.0,535.7992,535.7992,533.043,535.4646,28115.0
2024-08-20 10:00:00,543.96,546.02,542.3,545.42,28313.0,535.4646,537.4924,533.8305,536.9018,28313.0
2024-08-20 11:00:00,545.67,546.8,544.79,546.17,14908.0,537.1478,538.2602,536.2816,537.64,14908.0
2024-08-20 12:00:00,546.44,546.76,545.1,545.42,15070.0,537.9058,538.2208,536.5867,536.9018,15070.0
2024-08-20 13:00:00,545.22,545.32,542.92,544.27,18387.0,536.7049,536.8033,534.4408,535.7697,18387.0
2024-08-20 14:00:00,544.26,544.6,542.94,543.02,23331.0,535.7599,536.0946,534.4605,534.5392,23331.0
2024-08-20 15:00:00,542.95,543.89,542.01,543.07,91360.0,534.4703,535.3956,533.545,534.5885,91360.0
2024-08-21 09:30:00,543.45,545.47,542.82,543.73,11533.0,534.9625,536.951,534.3424,535.2381,11533.0
2024-08-21 10:00:00,543.79,545.02,542.71,542.99,10883.0,535.2972,536.508,534.2341,534.5097,10883.0
2024-08-21 11:00:00,542.64,543.75,542.55,542.74,7915.0,534.1652,535.2578,534.0766,534.2636,7915.0
2024-08-21 12:00:00,542.96,543.24,541.85,543.14,9631.0,534.4802,534.7558,533.3875,534.6574,9631.0
2024-08-21 13:00:00,542.94,543.47,542.83,543.09,9032.0,534.4605,534.9822,534.3522,534.6081,9032.0
2024-08-21 14:00:00,542.9,543.35,542.09,542.09,15436.0,534.4211,534.8641,533.6238,533.6238,15436.0
2024-08-21 15:00:00,542.29,543.56,541.3,542.23,75959.0,533.8206,535.0708,532.8461,533.7616,75959.0
2024-08-22 09:30:00,543.0,545.19,542.03,542.03,13350.0,534.5195,536.6753,533.5647,533.5647,13350.0
2024-08-22 10:00:00,542.49,544.36,539.97,540.26,21880.0,534.0175,535.8583,531.5369,531.8223,21880.0
2024-08-22 11:00:00,540.09,540.38,538.02,539.85,18425.0,531.655,531.9405,529.6173,531.4187,18425.0
2024-08-22 12:00:00,539.48,541.43,539.48,539.79,10731.0,531.0545,532.9741,531.0545,531.3597,10731.0
2024-08-22 13:00:00,539.46,542.28,539.39,541.33,16106.0,531.0348,533.8108,530.9659,532.8756,16106.0
2024-08-22 14:00:00,541.58,542.77,541.44,541.44,19222.0,533.1217,534.2931,532.9839,532.9839,19222.0
2024-08-22 15:00:00,541.63,543.53,541.28,543.51,70737.0,533.1709,535.0413,532.8264,535.0216,70737.0
2024-08-23 09:30:00,545.0,548.0,543.0,545.85,17619.0,536.4883,539.4415,534.5195,537.325,17619.0
2024-08-23 10:00:00,546.1,548.79,544.48,547.82,37930.0,537.5711,540.2191,535.9764,539.2643,37930.0
2024-08-23 11:00:00,547.82,549.74,547.11,547.32,29612.0,539.2643,541.1543,538.5654,538.7721,29612.0
2024-08-23 12:00:00,547.27,547.28,545.37,546.59,10774.0,538.7229,538.7327,536.8525,538.0535,10774.0
2024-08-23 13:00:00,546.9,547.96,546.37,547.21,7599.0,538.3586,539.4021,537.8369,538.6638,7599.0
2024-08-23 14:00:00,547.36,547.72,545.68,545.86,8642.0,538.8115,539.1658,537.1577,537.3349,8642.0
2024-08-23 15:00:00,545.67,546.72,545.06,545.63,39347.0,537.1478,538.1814,536.5474,537.1085,39347.0
2024-08-26 09:30:00,546.94,549.25,545.07,549.25,13370.0,538.398,540.6719,536.5572,540.6719,13370.0
2024-08-26 10:00:00,549.92,550.51,547.55,548.56,19780.0,541.3315,541.9123,538.9985,539.9927,19780.0
2024-08-26 11:00:00,548.55,548.6,545.09,545.97,6560.0,539.9829,540.0321,536.5769,537.4432,6560.0
2024-08-26 12:00:00,545.97,547.51,545.62,547.25,6589.0,537.4432,538.9591,537.0986,538.7032,6589.0
2024-08-26 13:00:00,547.25,547.68,546.09,546.97,9343.0,538.7032,539.1265,537.5613,538.4275,9343.0
2024-08-26 14:00:00,546.23,546.89,545.26,545.26,15293.0,537.6991,538.3488,536.7443,536.7443,15293.0
2024-08-26 15:00:00,545.26,546.51,544.15,544.63,44049.0,536.7443,537.9747,535.6516,536.1241,44049.0
2024-08-27 09:30:00,548.3,548.3,544.37,547.4,10299.0,539.7368,539.7368,535.8682,538.8508,10299.0
2024-08-27 10:00:00,547.87,548.26,545.6,545.75,9367.0,539.3135,539.6974,537.0789,537.2266,9367.0
2024-08-27 11:00:00,545.94,546.26,544.33,545.69,8141.0,537.4136,537.7286,535.8288,537.1675,8141.0
2024-08-27 12:00:00,545.86,547.28,545.52,547.27,8227.0,537.3349,538.7327,537.0002,538.7229,8227.0
2024-08-27 13:00:00,547.64,548.58,547.54,548.22,9937.0,539.0871,540.0124,538.9886,539.658,9937.0
2024-08-27 14:00:00,548.46,549.29,547.43,547.84,25602.0,539.8943,540.7113,538.8804,539.284,25602.0
2024-08-27 15:00:00,547.78,550.1,547.11,548.57,50696.0,539.2249,541.5087,538.5654,540.0026,50696.0
2024-08-28 09:30:00,549.23,550.51,546.42,550.31,13974.0,540.6522,541.9123,537.8861,541.7154,13974.0
2024-08-28 10:00:00,550.09,553.6,550.09,553.18,26583.0,541.4988,544.954,541.4988,544.5406,26583.0
2024-08-28 11:00:00,553.54,555.0,551.01,551.11,16735.0,544.8949,546.3321,542.4044,542.5029,16735.0
2024-08-28 12:00:00,551.11,551.12,548.49,549.09,10292.0,542.5029,542.5127,539.9238,540.5144,10292.0
2024-08-28 13:00:00,549.24,549.85,547.65,547.69,10220.0,540.6621,541.2626,539.0969,539.1363,10220.0
2024-08-28 14:00:00,547.42,548.31,546.28,548.31,17729.0,538.8705,539.7466,537.7483,539.7466,17729.0
2024-08-28 15:00:00,548.38,551.95,547.25,551.06,41870.0,539.8155,543.3298,538.7032,542.4537,41870.0
2024-08-29 09:30:00,552.6,554.9,545.94,546.79,25092.0,543.9696,546.2337,537.4136,538.2504,25092.0
2024-08-29 10:00:00,548.38,552.55,548.14,551.36,26044.0,539.8155,543.9204,539.5793,542.749,26044.0
2024-08-29 11:00:00,551.81,552.34,550.54,551.96,7799.0,543.192,543.7137,541.9418,543.3396,7799.0
2024-08-29 12:00:00,552.23,554.15,551.95,553.53,5746.0,543.6054,545.4954,543.3298,544.8851,5746.0
2024-08-29 13:00:00,553.31,553.59,552.63,553.36,13005.0,544.6685,544.9442,543.9991,544.7177,13005.0
2024-08-29 14:00:00,553.36,554.4,551.38,551.69,17524.0,544.7177,545.7415,542.7687,543.0738,17524.0
2024-08-29 15:00:00,551.45,554.2,550.8,551.74,49443.0,542.8376,545.5446,542.1977,543.123,49443.0
2024-08-30 09:30:00,551.54,554.29,549.79,553.22,26773.0,542.9262,545.6332,541.2035,544.5799,26773.0
2024-08-30 10:00:00,553.46,554.47,553.21,554.4,10978.0,544.8162,545.8104,544.5701,545.7415,10978.0
2024-08-30 11:00:00,554.01,554.51,552.0,553.5,12453.0,545.3576,545.8498,543.379,544.8556,12453.0
2024-08-30 12:00:00,553.14,554.09,552.53,553.72,13443.0,544.5012,545.4363,543.9007,545.0721,13443.0
2024-08-30 13:00:00,553.63,554.08,551.22,553.64,14362.0,544.9835,545.4265,542.6112,544.9934,14362.0
2024-08-30 14:00:00,553.52,554.99,553.38,554.72,14837.0,544.8752,546.3223,544.7374,546.0565,14837.0
2024-08-30 15:00:00,554.58,557.6,553.22,556.95,161777.0,545.9187,548.8915,544.5799,548.2517,161777.0
2024-09-03 09:30:00,556.17,564.02,556.17,563.9,34372.0,547.4839,555.2113,547.4839,555.0931,34372.0
2024-09-03 10:00:00,562.69,566.0,560.8,565.53,36242.0,553.902,557.1603,552.0416,556.6977,36242.0
2024-09-03 11:00:00,565.51,567.26,564.37,566.65,32300.0,556.678,558.4007,555.5558,557.8002,32300.0
2024-09-03 12:00:00,566.27,566.91,564.79,565.84,20031.0,557.4261,558.0561,555.9692,557.0028,20031.0
2024-09-03 13:00:00,565.84,566.56,563.84,564.37,25157.0,557.0028,557.7116,555.0341,555.5558,25157.0
2024-09-03 14:00:00,564.23,564.23,561.49,562.5,49000.0,555.418,555.418,552.7208,553.715,49000.0
2024-09-03 15:00:00,562.68,563.62,560.63,562.29,131982.0,553.8922,554.8175,551.8742,553.5083,131982.0
2024-09-04 09:30:00,561.82,562.12,544.05,551.32,142880.0,553.0456,553.3409,535.5531,542.7096,142880.0
2024-09-04 10:00:00,551.69,553.98,545.89,546.79,102548.0,543.0738,545.3281,537.3644,538.2504,102548.0
2024-09-04 11:00:00,547.55,547.74,537.13,537.13,112332.0,538.9985,539.1855,528.7412,528.7412,112332.0
2024-09-04 12:00:00,536.8,541.96,536.33,541.64,80552.0,528.4164,533.4958,527.9537,533.1808,80552.0
2024-09-04 13:00:00,541.93,544.62,540.37,544.58,51348.0,533.4663,536.1142,531.9306,536.0749,51348.0
2024-09-04 14:00:00,544.67,549.69,544.49,546.99,39777.0,536.1635,541.1051,535.9863,538.4472,39777.0
2024-09-04 15:00:00,546.68,547.52,544.24,547.0,85564.0,538.1421,538.969,535.7402,538.4571,85564.0
2024-09-05 09:30:00,548.09,548.09,535.76,539.53,41963.0,539.5301,539.5301,527.3926,531.1037,41963.0
2024-09-05 10:00:00,538.85,540.9,537.07,540.47,31547.0,530.4344,532.4523,528.6822,532.0291,31547.0
2024-09-05 11:00:00,540.83,543.82,540.79,542.1,39818.0,532.3834,535.3267,532.3441,533.6336,39818.0
2024-09-05 12:00:00,541.98,542.31,540.2,542.27,13634.0,533.5155,533.8403,531.7633,533.8009,13634.0
2024-09-05 13:00:00,542.0,544.77,541.46,544.77,17965.0,533.5352,536.2619,533.0036,536.2619,17965.0
2024-09-05 14:00:00,544.45,545.43,544.24,544.37,12804.0,535.9469,536.9116,535.7402,535.8682,12804.0
2024-09-05 15:00:00,544.37,545.33,543.07,544.43,55086.0,535.8682,536.8132,534.5885,535.9272,55086.0
2024-09-06 09:30:00,548.15,548.16,544.75,547.26,21006.0,539.5891,539.599,536.2422,538.713,21006.0
2024-09-06 10:00:00,547.39,549.78,544.42,547.38,25258.0,538.841,541.1937,535.9174,538.8311,25258.0
2024-09-06 11:00:00,547.76,550.96,545.26,545.63,22021.0,539.2052,542.3552,536.7443,537.1085,22021.0
2024-09-06 12:00:00,545.97,546.01,544.54,545.56,7974.0,537.4432,537.4825,536.0355,537.0396,7974.0
2024-09-06 13:00:00,545.35,546.87,544.73,545.08,28581.0,536.8328,538.3291,536.2225,536.5671,28581.0
2024-09-06 14:00:00,544.83,545.21,543.8,543.86,15539.0,536.321,536.695,535.3071,535.3661,15539.0
2024-09-06 15:00:00,544.38,544.9,541.72,542.15,106449.0,535.878,536.3899,533.2595,533.6828,106449.0
2024-09-09 09:30:00,545.41,545.77,540.8,543.91,27528.0,536.8919,537.2463,532.3539,535.4153,27528.0
2024-09-09 10:00:00,544.08,546.33,542.72,545.88,54602.0,535.5827,537.7975,534.2439,537.3546,54602.0
2024-09-09 11:00:00,545.88,546.91,544.82,544.82,31809.0,537.3546,538.3685,536.3111,536.3111,31809.0
2024-09-09 12:00:00,545.16,547.98,545.16,546.65,14237.0,536.6458,539.4218,536.6458,538.1125,14237.0
2024-09-09 13:00:00,546.6,546.76,544.89,545.09,11837.0,538.0633,538.2208,536.38,536.5769,11837.0
2024-09-09 14:00:00,545.2,546.82,544.47,546.13,20091.0,536.6852,538.2799,535.9666,537.6007,20091.0
2024-09-09 15:00:00,546.09,546.96,543.24,543.65,59286.0,537.5613,538.4177,534.7558,535.1594,59286.0
2024-09-10 09:30:00,543.42,543.42,537.59,540.3,66105.0,536.5354,536.5354,530.7792,533.4549,66105.0
2024-09-10 10:00:00,540.34,541.54,539.71,540.51,87877.0,533.4944,534.6792,532.8724,533.6622,87877.0
2024-09-10 11:00:00,540.06,541.94,539.48,541.14,33779.0,533.2179,535.0741,532.6453,534.2843,33779.0
2024-09-10 12:00:00,541.08,543.9,540.59,543.9,11088.0,534.225,537.0093,533.7412,537.0093,11088.0
2024-09-10 13:00:00,543.51,544.86,543.5,544.65,8755.0,536.6242,537.9571,536.6144,537.7498,8755.0
2024-09-10 14:00:00,544.67,544.67,541.52,543.08,99991.0,537.7695,537.7695,534.6594,536.1997,99991.0
2024-09-10 15:00:00,543.08,545.62,540.9,544.37,86082.0,536.1997,538.7075,534.0473,537.4733,86082.0
2024-09-11 09:30:00,542.0,543.0,536.88,536.88,16533.0,535.1334,536.1207,530.0782,530.0782,16533.0
2024-09-11 10:00:00,536.72,537.86,533.37,537.86,23974.0,529.9203,531.0458,526.6127,531.0458,23974.0
2024-09-11 11:00:00,537.73,539.07,536.33,537.0,42425.0,530.9175,532.2405,529.5352,530.1967,42425.0
2024-09-11 12:00:00,536.55,542.08,536.44,541.51,13117.0,529.7524,535.2124,529.6438,534.6496,13117.0
2024-09-11 13:00:00,541.76,542.56,540.48,540.62,11993.0,534.8964,535.6863,533.6326,533.7709,11993.0
2024-09-11 14:00:00,540.71,541.51,538.73,540.78,22562.0,533.8597,534.6496,531.9048,533.9288,22562.0
2024-09-11 15:00:00,540.95,544.29,540.73,543.98,74787.0,534.0967,537.3944,533.8795,537.0883,74787.0
2024-09-12 09:30:00,543.94,545.15,538.67,538.95,20556.0,537.0488,538.2435,531.8456,532.122,20556.0
2024-09-12 10:00:00,538.68,542.56,538.17,541.69,16181.0,531.8554,535.6863,531.3519,534.8273,16181.0
2024-09-12 11:00:00,541.48,543.81,541.43,543.3,14039.0,534.62,536.9204,534.5706,536.4169,14039.0
2024-09-12 12:00:00,543.22,545.63,542.76,544.84,9974.0,536.3379,538.7174,535.8837,537.9374,9974.0
2024-09-12 13:00:00,545.43,545.61,544.88,544.9,11299.0,538.5199,538.6976,537.9769,537.9966,11299.0
2024-09-12 14:00:00,545.06,545.56,544.07,545.19,28366.0,538.1546,538.6483,537.1771,538.283,28366.0
2024-09-12 15:00:00,544.76,546.81,544.38,545.95,84970.0,537.8584,539.8824,537.4832,539.0333,84970.0
2024-09-13 09:30:00,547.13,548.45,543.8,547.67,14199.0,540.1984,541.5017,536.9106,540.7315,14199.0
2024-09-13 10:00:00,547.54,550.71,545.88,549.74,23115.0,540.6032,543.733,538.9642,542.7753,23115.0
2024-09-13 11:00:00,549.51,552.81,549.51,551.19,14816.0,542.5482,545.8064,542.5482,544.2069,14816.0
2024-09-13 12:00:00,551.04,551.14,548.95,550.57,23067.0,544.0588,544.1576,541.9953,543.5948,23067.0
2024-09-13 13:00:00,550.27,552.39,550.27,551.94,14721.0,543.2986,545.3917,543.2986,544.9474,14721.0
2024-09-13 14:00:00,551.77,552.94,549.64,549.93,22888.0,544.7796,545.9348,542.6766,542.9629,22888.0
2024-09-13 15:00:00,549.95,551.07,549.15,550.79,59792.0,542.9826,544.0885,542.1928,543.812,59792.0
2024-09-16 09:30:00,554.12,559.95,554.12,557.02,29176.0,547.0998,552.856,547.0998,549.9631,29176.0
2024-09-16 10:00:00,556.7,557.75,553.88,554.64,30038.0,549.6471,550.6838,546.8629,547.6132,30038.0
2024-09-16 11:00:00,554.45,556.27,554.12,555.0,31574.0,547.4256,549.2226,547.0998,547.9687,31574.0
2024-09-16 12:00:00,554.71,555.46,553.7,554.93,22815.0,547.6823,548.4228,546.6851,547.8996,22815.0
2024-09-16 13:00:00,555.1,555.34,554.01,554.37,17663.0,548.0674,548.3044,546.9912,547.3467,17663.0
2024-09-16 14:00:00,554.12,555.24,553.13,555.24,19799.0,547.0998,548.2056,546.1224,548.2056,19799.0
2024-09-16 15:00:00,555.23,555.27,552.55,553.1,65340.0,548.1958,548.2352,545.5497,546.0927,65340.0
2024-09-17 09:30:00,554.03,554.03,549.49,549.85,17604.0,547.011,547.011,542.5285,542.8839,17604.0
2024-09-17 10:00:00,549.42,551.28,547.63,549.5,27788.0,542.4594,544.2958,540.692,542.5383,27788.0
2024-09-17 11:00:00,549.61,550.26,547.87,548.63,21097.0,542.647,543.2887,540.929,541.6794,21097.0
2024-09-17 12:00:00,548.61,550.35,546.47,547.77,14118.0,541.6596,543.3776,539.5467,540.8303,14118.0
2024-09-17 13:00:00,547.3,547.53,544.39,545.48,17145.0,540.3662,540.5933,537.4931,538.5693,17145.0
2024-09-17 14:00:00,545.39,546.53,543.0,543.56,29101.0,538.4804,539.606,536.1207,536.6736,29101.0
2024-09-17 15:00:00,543.56,543.9,540.37,543.25,141503.0,536.6736,537.0093,533.524,536.3675,141503.0
2024-09-18 09:30:00,544.08,544.08,538.14,540.1,47710.0,537.187,537.187,531.3223,533.2574,47710.0
2024-09-18 10:00:00,540.98,541.81,538.24,539.26,41203.0,534.1263,534.9458,531.421,532.4281,41203.0
2024-09-18 11:00:00,539.26,543.08,539.12,543.08,46697.0,532.4281,536.1997,532.2899,536.1997,46697.0
2024-09-18 12:00:00,542.79,542.79,539.77,539.77,19615.0,535.9134,535.9134,532.9316,532.9316,19615.0
2024-09-18 13:00:00,539.95,541.32,539.85,540.66,18446.0,533.1093,534.462,533.0106,533.8103,18446.0
2024-09-18 14:00:00,539.85,544.6,538.71,539.63,31234.0,533.0106,537.7004,531.885,532.7934,31234.0
2024-09-18 15:00:00,539.64,541.66,538.35,539.38,87929.0,532.8033,534.7977,531.5296,532.5466,87929.0
2024-09-19 09:30:00,541.31,544.54,539.48,542.81,24585.0,534.4521,537.6412,532.6453,535.9331,24585.0
2024-09-19 10:00:00,542.74,543.02,536.42,538.45,51810.0,535.864,536.1404,529.6241,531.6283,51810.0
2024-09-19 11:00:00,538.45,539.04,535.5,537.13,37686.0,531.6283,532.2109,528.7157,530.3251,37686.0
2024-09-19 12:00:00,537.58,538.2,536.39,537.3,14109.0,530.7694,531.3815,529.5944,530.4929,14109.0
2024-09-19 13:00:00,537.3,538.66,537.29,538.06,23588.0,530.4929,531.8357,530.483,531.2433,23588.0
2024-09-19 14:00:00,537.97,538.53,536.38,538.2,15487.0,531.1544,531.7073,529.5846,531.3815,15487.0
2024-09-19 15:00:00,538.15,538.48,536.51,537.96,87802.0,531.3321,531.658,529.7129,531.1446,87802.0
2024-09-20 09:30:00,536.97,539.98,536.33,537.66,195125.0,530.1671,533.139,529.5352,530.8484,195125.0
2024-09-20 10:00:00,537.61,538.45,536.03,536.38,30825.0,530.799,531.6283,529.239,529.5846,30825.0
2024-09-20 11:00:00,536.44,537.97,536.07,537.63,42411.0,529.6438,531.1544,529.2785,530.8187,42411.0
2024-09-20 12:00:00,537.64,538.8,536.63,537.96,35185.0,530.8286,531.9739,529.8314,531.1446,35185.0
2024-09-20 13:00:00,538.42,539.79,537.96,539.46,24163.0,531.5987,532.9514,531.1446,532.6255,24163.0
2024-09-20 14:00:00,539.13,539.28,536.04,536.47,53013.0,532.2997,532.4478,529.2489,529.6734,53013.0
2024-09-20 15:00:00,536.49,540.29,536.28,539.82,182322.0,529.6932,533.445,529.4858,532.981,182322.0
2024-09-23 09:30:00,540.54,542.22,537.44,537.5,18308.0,533.6919,535.3506,530.6311,530.6904,18308.0
2024-09-23 10:00:00,537.46,539.24,537.14,537.89,33848.0,530.6509,532.4083,530.3349,531.0754,33848.0
2024-09-23 11:00:00,538.07,538.68,536.81,536.81,26467.0,531.2532,531.8554,530.0091,530.0091,26467.0
2024-09-23 12:00:00,536.71,537.59,536.31,536.81,23274.0,529.9104,530.7792,529.5155,530.0091,23274.0
2024-09-23 13:00:00,536.76,536.76,535.65,535.93,20671.0,529.9598,529.9598,528.8638,529.1403,20671.0
2024-09-23 14:00:00,535.79,536.29,534.73,535.39,65684.0,529.002,529.4957,527.9555,528.6071,65684.0
2024-09-23 15:00:00,535.19,535.42,533.4,533.89,142208.0,528.4096,528.6367,526.6423,527.1261,142208.0
2024-09-24 09:30:00,532.53,534.74,529.25,529.55,22046.0,525.7833,527.9653,522.5449,522.8411,22046.0
2024-09-24 10:00:00,529.07,532.8,528.91,531.66,100728.0,522.3672,526.0499,522.2092,524.9244,100728.0
2024-09-24 11:00:00,531.56,531.58,528.51,528.52,55564.0,524.8256,524.8454,521.8143,521.8241,55564.0
2024-09-24 12:00:00,528.86,530.71,528.25,529.87,49128.0,522.1598,523.9864,521.5576,523.157,49128.0
2024-09-24 13:00:00,529.92,530.27,528.57,528.77,41701.0,523.2064,523.552,521.8735,522.071,41701.0
2024-09-24 14:00:00,528.77,529.6,527.55,529.07,44581.0,522.071,522.8905,520.8664,522.3672,44581.0
2024-09-24 15:00:00,529.07,529.57,527.07,527.93,133556.0,522.3672,522.8608,520.3925,521.2416,133556.0
2024-09-25 09:30:00,529.5,534.35,525.07,525.51,35379.0,522.7917,527.5803,518.4179,518.8523,35379.0
2024-09-25 10:00:00,525.76,526.95,523.05,523.83,48566.0,519.0991,520.274,516.4234,517.1936,48566.0
2024-09-25 11:00:00,523.83,524.2,522.73,523.93,27250.0,517.1936,517.5589,516.1075,517.2923,27250.0
2024-09-25 12:00:00,523.63,524.43,522.83,522.83,22758.0,516.9961,517.786,516.2062,516.2062,22758.0
2024-09-25 13:00:00,522.84,523.96,521.83,523.63,30520.0,516.2161,517.3219,515.2189,516.9961,30520.0
2024-09-25 14:00:00,523.68,523.68,522.13,522.54,41631.0,517.0455,517.0455,515.5151,515.9199,41631.0
2024-09-25 15:00:00,522.34,523.52,520.18,520.57,218922.0,515.7224,516.8875,513.5898,513.9749,218922.0
2024-09-26 09:30:00,521.04,523.43,518.4,520.83,38318.0,514.4389,516.7986,511.8324,514.2316,38318.0
2024-09-26 10:00:00,520.61,523.9,519.74,522.48,41048.0,514.0144,517.2627,513.1554,515.8607,41048.0
2024-09-26 11:00:00,523.28,523.63,521.1,521.43,22825.0,516.6505,516.9961,514.4982,514.824,22825.0
2024-09-26 12:00:00,521.43,522.21,521.13,522.21,16485.0,514.824,515.5941,514.5278,515.5941,16485.0
2024-09-26 13:00:00,522.31,522.44,519.7,520.02,20846.0,515.6928,515.8212,513.1159,513.4318,20846.0
2024-09-26 14:00:00,519.9,520.85,519.45,519.99,25820.0,513.3134,514.2513,512.8691,513.4022,25820.0
2024-09-26 15:00:00,520.0,520.36,517.17,520.29,90252.0,513.4121,513.7675,510.6179,513.6984,90252.0
2024-09-27 09:30:00,522.33,527.12,522.0,525.15,37680.0,515.7126,520.4419,515.3867,518.4968,37680.0
2024-09-27 10:00:00,525.32,527.93,523.52,526.68,56042.0,518.6647,521.2416,516.8875,520.0075,56042.0
2024-09-27 11:00:00,526.6,528.52,526.0,526.37,27460.0,519.9285,521.8241,519.3361,519.7014,27460.0
2024-09-27 12:00:00,525.99,525.99,522.24,522.62,17132.0,519.3262,519.3262,515.6237,515.9989,17132.0
2024-09-27 13:00:00,522.87,523.9,521.53,523.68,23112.0,516.2457,517.2627,514.9227,517.0455,23112.0
2024-09-27 14:00:00,523.58,525.44,522.91,525.44,26834.0,516.9467,518.7832,516.2852,518.7832,26834.0
2024-09-27 15:00:00,525.43,525.91,523.43,523.95,77429.0,518.7733,519.2472,516.7986,517.312,77429.0
2024-09-30 09:30:00,523.53,523.56,515.88,516.16,91968.0,516.8974,516.927,509.3443,509.6207,91968.0
2024-09-30 10:00:00,516.5,520.01,515.89,519.39,75056.0,509.9564,513.422,509.3542,512.8098,75056.0
2024-09-30 11:00:00,519.64,519.65,516.31,517.91,43709.0,513.0566,513.0665,509.7688,511.3486,43709.0
2024-09-30 12:00:00,517.82,518.29,517.02,517.82,47659.0,511.2597,511.7238,510.4698,511.2597,47659.0
2024-09-30 13:00:00,517.73,518.84,516.94,518.74,17207.0,511.1708,512.2668,510.3909,512.1681,17207.0
2024-09-30 14:00:00,518.49,519.24,517.13,518.87,33315.0,511.9212,512.6617,510.5784,512.2964,33315.0
2024-09-30 15:00:00,518.87,520.38,517.85,519.99,173255.0,512.2964,513.7873,511.2893,513.4022,173255.0
2024-10-01 09:30:00,522.7,524.68,516.07,518.15,48875.0,516.0779,518.0328,509.5319,511.5855,48875.0
2024-10-01 10:00:00,518.5,519.49,515.34,517.13,59660.0,511.9311,512.9085,508.8111,510.5784,59660.0
2024-10-01 11:00:00,516.83,518.71,516.0,518.27,64232.0,510.2822,512.1384,509.4628,511.704,64232.0
2024-10-01 12:00:00,518.28,518.36,515.83,517.24,43160.0,511.7139,511.7929,509.2949,510.6871,43160.0
2024-10-01 13:00:00,517.32,517.73,514.5,516.01,64412.0,510.766,511.1708,507.9818,509.4726,64412.0
2024-10-01 14:00:00,515.99,517.26,513.86,515.18,79408.0,509.4529,510.7068,507.3499,508.6532,79408.0
2024-10-01 15:00:00,515.63,515.63,510.79,510.9,212768.0,509.0975,509.0975,504.3188,504.4274,212768.0
2024-10-02 09:30:00,499.1,503.98,492.01,502.61,344248.0,492.7769,497.595,485.7767,496.2424,344248.0
2024-10-02 10:00:00,501.0,504.02,495.0,501.64,270505.0,494.6528,497.6345,488.7288,495.2847,270505.0
2024-10-02 11:00:00,501.4,504.55,499.92,502.98,115873.0,495.0477,498.1578,493.5865,496.6077,115873.0
2024-10-02 12:00:00,502.86,504.75,501.23,504.69,80331.0,496.4892,498.3553,494.8799,498.2961,80331.0
2024-10-02 13:00:00,504.44,504.85,501.76,501.96,103703.0,498.0492,498.454,495.4032,495.6006,103703.0
2024-10-02 14:00:00,501.76,503.83,501.76,503.36,117499.0,495.4032,497.4469,495.4032,496.9829,117499.0
2024-10-02 15:00:00,503.42,505.57,501.9,505.16,221280.0,497.0421,499.1649,495.5414,498.7601,221280.0
2024-10-03 09:30:00,505.05,505.75,497.51,500.04,29616.0,498.6515,499.3426,491.207,493.705,29616.0
2024-10-03 10:00:00,500.16,500.81,496.61,496.74,44458.0,493.8234,494.4652,490.3184,490.4468,44458.0
2024-10-03 11:00:00,496.54,499.55,496.18,499.34,155308.0,490.2493,493.2212,489.8939,493.0138,155308.0
2024-10-03 12:00:00,499.34,500.12,498.19,498.21,35741.0,493.0138,493.7839,491.8784,491.8981,35741.0
2024-10-03 13:00:00,498.22,499.61,497.62,499.26,49055.0,491.908,493.2804,491.3156,492.9348,49055.0
2024-10-03 14:00:00,499.27,499.27,497.23,497.23,41190.0,492.9447,492.9447,490.9306,490.9306,41190.0
2024-10-03 15:00:00,497.04,498.4,496.31,498.28,150758.0,490.743,492.0857,490.0222,491.9673,150758.0
2024-10-04 09:30:00,499.77,501.46,498.0,498.08,20638.0,493.4384,495.107,491.6908,491.7698,20638.0
2024-10-04 10:00:00,498.08,499.45,496.31,497.87,73926.0,491.7698,493.1224,490.0222,491.5625,73926.0
2024-10-04 11:00:00,497.88,498.1,494.05,494.11,47770.0,491.5723,491.7895,487.7908,487.8501,47770.0
2024-10-04 12:00:00,494.23,495.53,493.39,495.38,100960.0,487.9686,489.2521,487.1392,489.104,100960.0
2024-10-04 13:00:00,495.38,495.48,493.58,494.23,87164.0,489.104,489.2027,487.3268,487.9686,87164.0
2024-10-04 14:00:00,494.06,494.42,492.72,493.1,83822.0,487.8007,488.1562,486.4777,486.8529,83822.0
2024-10-04 15:00:00,493.1,493.22,490.16,492.04,268444.0,486.8529,486.9714,483.9501,485.8063,268444.0
2024-10-07 09:30:00,492.04,493.58,488.0,492.14,87720.0,485.8063,487.3268,481.8175,485.905,87720.0
2024-10-07 10:00:00,492.21,493.39,489.47,489.72,36375.0,485.9742,487.1392,483.2689,483.5157,36375.0
2024-10-07 11:00:00,489.92,490.9,488.76,489.14,33140.0,483.7132,484.6808,482.5679,482.9431,33140.0
2024-10-07 12:00:00,489.22,489.5,486.68,487.22,35711.0,483.022,483.2985,480.5142,481.0474,35711.0
2024-10-07 13:00:00,487.24,490.4,487.13,489.92,104149.0,481.0671,484.1871,480.9585,483.7132,104149.0
2024-10-07 14:00:00,490.31,490.37,488.12,488.31,81520.0,484.0982,484.1575,481.936,482.1236,81520.0
2024-10-07 15:00:00,488.31,492.12,488.31,492.02,234897.0,482.1236,485.8853,482.1236,485.7866,234897.0
2024-10-08 09:30:00,495.45,498.59,490.31,492.08,37582.0,489.1731,492.2733,484.0982,485.8458,37582.0
2024-10-08 10:00:00,492.05,492.3,489.08,491.72,31850.0,485.8162,486.063,482.8838,485.4904,31850.0
2024-10-08 11:00:00,492.1,492.49,490.83,491.41,27594.0,485.8656,486.2506,484.6116,485.1843,27594.0
2024-10-08 12:00:00,491.4,491.4,488.65,489.43,36656.0,485.1744,485.1744,482.4593,483.2294,36656.0
2024-10-08 13:00:00,489.43,489.88,487.39,488.41,46171.0,483.2294,483.6737,481.2152,482.2223,46171.0
2024-10-08 14:00:00,488.41,488.72,487.53,487.69,33689.0,482.2223,482.5284,481.3535,481.5114,33689.0
2024-10-08 15:00:00,487.69,490.22,486.32,489.47,99329.0,481.5114,484.0094,480.1588,483.2689,99329.0
2024-10-09 09:30:00,490.87,494.04,488.62,492.88,50901.0,484.6511,487.781,482.4296,486.6357,50901.0
2024-10-09 10:00:00,493.05,493.49,490.73,492.5,25291.0,486.8035,487.2379,484.5129,486.2605,25291.0
2024-10-09 11:00:00,492.55,493.28,491.8,491.8,23295.0,486.3099,487.0306,485.5694,485.5694,23295.0
2024-10-09 12:00:00,491.81,492.54,491.16,491.16,17100.0,485.5792,486.3,484.9375,484.9375,17100.0
2024-10-09 13:00:00,491.16,492.11,490.0,491.94,28933.0,484.9375,485.8754,483.7922,485.7076,28933.0
2024-10-09 14:00:00,491.79,492.58,490.83,491.2,34105.0,485.5595,486.3395,484.6116,484.977,34105.0
2024-10-09 15:00:00,491.31,493.8,491.1,493.33,81267.0,485.0856,487.544,484.8782,487.08,81267.0
2024-10-10 09:30:00,494.78,498.14,492.92,494.8,92441.0,488.5116,491.829,486.6752,488.5313,92441.0
2024-10-10 10:00:00,494.43,497.3,493.44,493.68,72783.0,488.166,490.9997,487.1886,487.4255,72783.0
2024-10-10 11:00:00,493.68,495.61,493.31,495.48,26519.0,487.4255,489.3311,487.0602,489.2027,26519.0
2024-10-10 12:00:00,495.75,496.52,494.92,494.92,15645.0,489.4693,490.2296,488.6498,488.6498,15645.0
2024-10-10 13:00:00,494.72,494.72,493.39,493.74,14968.0,488.4524,488.4524,487.1392,487.4848,14968.0
2024-10-10 14:00:00,493.63,493.63,491.37,491.75,53276.0,487.3762,487.3762,485.1448,485.52,53276.0
2024-10-10 15:00:00,491.93,493.36,491.37,492.18,144612.0,485.6977,487.1096,485.1448,485.9445,144612.0
2024-10-11 09:30:00,493.97,498.66,493.46,497.62,76103.0,487.7119,492.3424,487.2083,491.3156,76103.0
2024-10-11 10:00:00,498.0,504.19,497.19,503.55,121374.0,491.6908,497.8024,490.8911,497.1705,121374.0
2024-10-11 11:00:00,503.32,505.54,502.43,504.48,92378.0,496.9434,499.1353,496.0647,498.0887,92378.0
2024-10-11 12:00:00,504.48,504.48,502.07,503.31,56326.0,498.0887,498.0887,495.7092,496.9335,56326.0
2024-10-11 13:00:00,503.61,503.68,501.26,502.8,29334.0,497.2297,497.2988,494.9095,496.43,29334.0
2024-10-11 14:00:00,502.68,503.6,501.83,502.43,36981.0,496.3115,497.2199,495.4723,496.0647,36981.0
2024-10-11 15:00:00,502.16,502.55,501.44,501.87,94903.0,495.7981,496.1832,495.0872,495.5118,94903.0
2024-10-14 09:30:00,501.99,504.04,500.14,503.72,46985.0,495.6303,497.6543,493.8037,497.3383,46985.0
2024-10-14 10:00:00,503.85,506.02,503.35,505.35,85027.0,497.4667,499.6092,496.973,498.9477,85027.0
2024-10-14 11:00:00,505.6,507.37,505.16,506.77,104559.0,499.1945,500.9421,498.7601,500.3497,104559.0
2024-10-14 12:00:00,506.48,507.21,506.05,506.21,50759.0,500.0634,500.7841,499.6388,499.7968,50759.0
2024-10-14 13:00:00,506.14,506.85,505.92,506.61,40333.0,499.7277,500.4287,499.5105,500.1917,40333.0
2024-10-14 14:00:00,506.61,507.7,506.45,507.52,31258.0,500.1917,501.2679,500.0338,501.0902,31258.0
2024-10-14 15:00:00,507.67,510.24,507.66,509.38,258051.0,501.2383,503.7757,501.2284,502.9266,258051.0
2024-10-15 09:30:00,486.05,490.64,482.71,486.81,203524.0,479.8922,484.4241,476.5945,480.6426,203524.0
2024-10-15 10:00:00,486.56,491.08,485.02,490.24,332399.0,480.3957,484.8585,478.8753,484.0291,332399.0
2024-10-15 11:00:00,490.35,493.0,488.34,489.36,164026.0,484.1377,486.7542,482.1532,483.1603,164026.0
2024-10-15 12:00:00,489.02,490.05,485.22,485.35,64209.0,482.8246,483.8415,479.0727,479.2011,64209.0
2024-10-15 13:00:00,485.94,488.52,485.61,486.42,67422.0,479.7836,482.3309,479.4578,480.2575,67422.0
2024-10-15 14:00:00,486.66,486.96,484.06,485.59,71653.0,480.4945,480.7907,477.9274,479.438,71653.0
2024-10-15 15:00:00,485.81,486.19,483.46,483.84,223738.0,479.6552,480.0304,477.335,477.7102,223738.0
2024-10-16 09:30:00,484.0,493.21,484.0,493.03,63050.0,477.8682,486.9615,477.8682,486.7838,63050.0
2024-10-16 10:00:00,493.03,495.57,491.37,494.82,100490.0,486.7838,489.2916,485.1448,488.5511,100490.0
2024-10-16 11:00:00,494.89,495.71,492.08,495.17,74842.0,488.6202,489.4298,485.8458,488.8967,74842.0
2024-10-16 12:00:00,495.17,496.15,493.57,494.96,147629.0,488.8967,489.8642,487.3169,488.6893,147629.0
2024-10-16 13:00:00,495.2,495.39,494.01,494.67,63389.0,488.9263,489.1139,487.7514,488.403,63389.0
2024-10-16 14:00:00,494.67,495.66,494.6,495.02,86724.0,488.403,489.3805,488.3339,488.7486,86724.0
2024-10-16 15:00:00,495.16,497.34,494.68,497.03,307861.0,488.8868,491.0392,488.4129,490.7331,307861.0
2024-10-17 09:30:00,404.91,430.98,397.98,427.24,1755288.0,399.7802,425.5199,392.938,421.8273,1755288.0
2024-10-17 10:00:00,427.31,440.0,424.66,434.1,984926.0,421.8964,434.4256,419.28,428.6004,984926.0
2024-10-17 11:00:00,434.01,437.83,430.18,436.63,342050.0,428.5115,432.2831,424.73,431.0983,342050.0
2024-10-17 12:00:00,436.72,438.96,435.74,437.09,258472.0,431.1872,433.3988,430.2196,431.5525,258472.0
2024-10-17 13:00:00,437.27,440.0,435.14,436.75,493007.0,431.7302,434.4256,429.6272,431.2168,493007.0
2024-10-17 14:00:00,436.63,437.15,432.06,436.59,511354.0,431.0983,431.6117,426.5862,431.0588,511354.0
2024-10-17 15:00:00,436.3,447.24,436.12,445.81,905438.0,430.7725,441.5739,430.5948,440.162,905438.0
2024-10-18 09:30:00,436.44,442.99,434.08,435.01,361647.0,430.9107,437.3777,428.5806,429.4988,361647.0
2024-10-18 10:00:00,435.0,435.01,431.35,433.77,300049.0,429.489,429.4988,425.8852,428.2745,300049.0
2024-10-18 11:00:00,433.66,433.79,426.21,429.6,249659.0,428.1659,428.2943,420.8103,424.1574,249659.0
2024-10-18 12:00:00,429.56,433.24,429.27,430.9,203162.0,424.1179,427.7513,423.8316,425.4409,203162.0
2024-10-18 13:00:00,430.8,433.39,430.36,431.99,87757.0,425.3422,427.8994,424.9077,426.5171,87757.0
2024-10-18 14:00:00,431.79,434.3,431.46,433.29,109198.0,426.3196,428.7978,425.9938,427.8006,109198.0
2024-10-18 15:00:00,433.25,433.52,428.29,430.75,578784.0,427.7611,428.0277,422.864,425.2928,578784.0
2024-10-21 09:30:00,428.21,435.61,425.75,425.86,142600.0,422.785,430.0912,420.3561,420.4648,142600.0
2024-10-21 10:00:00,426.05,427.14,423.32,426.93,153668.0,420.6523,421.7285,417.9569,421.5212,153668.0
2024-10-21 11:00:00,426.98,427.15,423.63,424.41,115192.0,421.5706,421.7384,418.263,419.0331,115192.0
2024-10-21 12:00:00,424.67,425.63,422.83,425.34,139677.0,419.2898,420.2377,417.4731,419.9513,139677.0
2024-10-21 13:00:00,425.07,425.49,424.15,424.73,96504.0,419.6848,420.0994,418.7764,419.3491,96504.0
2024-10-21 14:00:00,424.66,425.12,422.26,423.1,135678.0,419.28,419.7341,416.9104,417.7397,135678.0
2024-10-21 15:00:00,422.77,422.91,420.76,422.29,340055.0,417.4139,417.5521,415.4294,416.94,340055.0
2024-10-22 09:30:00,415.07,422.28,414.31,415.04,113728.0,409.8115,416.9301,409.0611,409.7818,113728.0
2024-10-22 10:00:00,415.37,417.5,413.16,416.93,140601.0,410.1077,412.2107,407.9256,411.6479,140601.0
2024-10-22 11:00:00,416.93,420.03,416.63,419.14,105098.0,411.6479,414.7086,411.3517,413.8299,105098.0
2024-10-22 12:00:00,419.14,420.99,419.07,420.06,87330.0,413.8299,415.6565,413.7608,414.7382,87330.0
2024-10-22 13:00:00,420.06,421.18,418.74,420.0,116776.0,414.7382,415.844,413.435,414.679,116776.0
2024-10-22 14:00:00,420.17,421.22,419.04,419.25,138957.0,414.8468,415.8835,413.7312,413.9385,138957.0
2024-10-22 15:00:00,419.56,421.38,418.37,419.84,347612.0,414.2446,416.0415,413.0696,414.521,347612.0
2024-10-23 09:30:00,415.6,420.59,415.31,417.03,151362.0,410.3347,415.2615,410.0484,411.7466,151362.0
2024-10-23 10:00:00,417.4,419.09,412.64,413.08,181899.0,412.1119,413.7805,407.4122,407.8467,181899.0
2024-10-23 11:00:00,413.21,414.16,412.41,413.49,127716.0,407.975,408.913,407.1852,408.2515,127716.0
2024-10-23 12:00:00,413.34,414.71,412.8,414.49,60050.0,408.1034,409.456,407.5702,409.2388,60050.0
2024-10-23 13:00:00,414.59,415.37,413.25,414.27,55513.0,409.3375,410.1077,408.0145,409.0216,55513.0
2024-10-23 14:00:00,414.2,414.5,412.41,414.14,73980.0,408.9525,409.2487,407.1852,408.8932,73980.0
2024-10-23 15:00:00,414.11,417.08,413.7,415.57,299501.0,408.8636,411.796,408.4588,410.3051,299501.0
2024-10-24 09:30:00,418.92,426.62,418.86,426.0,213148.0,413.6127,421.2151,413.5534,420.603,213148.0
2024-10-24 10:00:00,426.24,428.4,425.01,427.42,218863.0,420.8399,422.9726,419.6255,422.005,218863.0
2024-10-24 11:00:00,427.31,428.88,424.78,426.45,136043.0,421.8964,423.4465,419.3984,421.0473,136043.0
2024-10-24 12:00:00,426.45,426.81,423.48,424.29,129056.0,421.0473,421.4027,418.1149,418.9146,129056.0
2024-10-24 13:00:00,423.87,424.88,423.39,424.57,76581.0,418.5,419.4972,418.026,419.1911,76581.0
2024-10-24 14:00:00,424.53,425.33,421.86,422.86,124762.0,419.1516,419.9415,416.5154,417.5028,124762.0
2024-10-24 15:00:00,423.02,424.12,418.6,418.84,485653.0,417.6607,418.7468,413.2967,413.5337,485653.0
2024-10-25 09:30:00,423.0,433.85,423.0,430.6,210305.0,417.641,428.3535,417.641,425.1447,210305.0
2024-10-25 10:00:00,430.84,432.87,430.29,430.52,156279.0,425.3817,427.3859,424.8386,425.0657,156279.0
2024-10-25 11:00:00,430.52,431.39,429.86,431.18,173852.0,425.0657,425.9247,424.4141,425.7174,173852.0
2024-10-25 12:00:00,431.27,431.27,426.89,428.04,111949.0,425.8062,425.8062,421.4817,422.6171,111949.0
2024-10-25 13:00:00,428.13,429.55,426.14,427.37,115969.0,422.706,424.108,420.7412,421.9556,115969.0
2024-10-25 14:00:00,427.33,428.0,426.04,427.13,123022.0,421.9161,422.5776,420.6425,421.7187,123022.0
2024-10-25 15:00:00,427.04,427.76,423.87,425.02,343362.0,421.6298,422.3407,418.5,419.6354,343362.0
2024-10-28 09:30:00,426.77,427.96,423.44,423.56,58438.0,421.3632,422.5381,418.0754,418.1939,58438.0
2024-10-28 10:00:00,423.82,423.82,421.85,422.56,75094.0,418.4506,418.4506,416.5056,417.2066,75094.0
2024-10-28 11:00:00,422.32,423.0,420.22,421.44,95136.0,416.9696,417.641,414.8962,416.1007,95136.0
2024-10-28 12:00:00,421.44,421.75,419.5,419.5,92754.0,416.1007,416.4068,414.1853,414.1853,92754.0
2024-10-28 13:00:00,419.47,421.6,419.47,420.92,67552.0,414.1557,416.2587,414.1557,415.5873,67552.0
2024-10-28 14:00:00,420.85,421.34,419.62,419.94,75355.0,415.5182,416.002,414.3038,414.6198,75355.0
2024-10-28 15:00:00,419.91,420.19,417.05,417.36,253554.0,414.5901,414.8666,411.7664,412.0724,253554.0
2024-10-29 09:30:00,417.41,417.77,413.57,413.94,63595.0,412.1218,412.4772,408.3305,408.6958,63595.0
2024-10-29 10:00:00,413.94,417.82,413.84,414.8,78371.0,408.6958,412.5266,408.597,409.5449,78371.0
2024-10-29 11:00:00,414.8,415.08,412.7,413.35,82012.0,409.5449,409.8213,407.4715,408.1132,82012.0
2024-10-29 12:00:00,413.54,413.94,411.71,412.95,81145.0,408.3008,408.6958,406.494,407.7183,81145.0
2024-10-29 13:00:00,412.98,413.81,411.43,411.88,119894.0,407.7479,408.5674,406.2176,406.6619,119894.0
2024-10-29 14:00:00,411.56,413.97,411.34,412.62,114937.0,406.3459,408.7254,406.1287,407.3925,114937.0
2024-10-29 15:00:00,412.62,413.94,410.63,410.64,247738.0,407.3925,408.6958,405.4277,405.4376,247738.0
2024-10-30 09:30:00,410.62,414.88,409.42,413.6,83023.0,405.4178,409.6239,404.233,408.3601,83023.0
2024-10-30 10:00:00,413.51,414.97,411.94,412.75,161803.0,408.2712,409.7127,406.7211,407.5208,161803.0
2024-10-30 11:00:00,413.06,415.1,411.3,414.33,171834.0,407.8269,409.8411,406.0892,409.0808,171834.0
2024-10-30 12:00:00,414.49,414.53,412.07,412.86,80544.0,409.2388,409.2783,406.8495,407.6295,80544.0
2024-10-30 13:00:00,412.77,413.95,412.55,413.08,116179.0,407.5406,408.7056,407.3234,407.8467,116179.0
2024-10-30 14:00:00,413.21,413.36,411.19,412.02,104344.0,407.975,408.1231,405.9806,406.8001,104344.0
2024-10-30 15:00:00,412.11,412.42,410.3,410.83,282105.0,406.889,407.195,405.1019,405.6252,282105.0
2024-10-31 09:30:00,410.54,413.0,408.43,410.0,95532.0,405.3388,407.7677,403.2556,404.8057,95532.0
2024-10-31 10:00:00,410.0,410.34,407.85,408.6,153245.0,404.8057,405.1414,402.6829,403.4234,153245.0
2024-10-31 11:00:00,408.6,411.18,407.53,410.94,106543.0,403.4234,405.9707,402.367,405.7338,106543.0
2024-10-31 12:00:00,410.94,411.81,410.38,411.31,63388.0,405.7338,406.5928,405.1809,406.0991,63388.0
2024-10-31 13:00:00,411.41,412.65,411.03,411.6,63337.0,406.1978,407.4221,405.8226,406.3854,63337.0
2024-10-31 14:00:00,411.47,411.88,409.55,410.22,70467.0,406.2571,406.6619,404.3614,405.0229,70467.0
2024-10-31 15:00:00,410.13,410.77,405.62,405.81,311719.0,404.934,405.5659,400.4812,400.6688,311719.0
2024-11-01 09:30:00,409.01,415.78,408.46,414.23,79102.0,403.8282,410.5125,403.2852,408.9821,79102.0
2024-11-01 10:00:00,413.89,416.16,411.84,412.19,222356.0,408.6464,410.8876,406.6224,406.9679,222356.0
2024-11-01 11:00:00,412.21,413.66,411.17,413.66,150326.0,406.9877,408.4193,405.9609,408.4193,150326.0
2024-11-01 12:00:00,413.84,415.1,412.85,413.95,187559.0,408.597,409.8411,407.6196,408.7056,187559.0
2024-11-01 13:00:00,414.04,414.95,413.6,413.88,140891.0,408.7945,409.693,408.3601,408.6365,140891.0
2024-11-01 14:00:00,413.98,415.43,413.67,415.09,164633.0,408.7353,410.1669,408.4292,409.8312,164633.0
2024-11-01 15:00:00,415.18,416.62,413.69,414.06,443671.0,409.9201,411.3418,408.4489,408.8142,443671.0
2024-11-04 09:30:00,415.0,418.0,413.62,416.41,105727.0,409.7423,412.7043,408.3798,411.1345,105727.0
2024-11-04 10:00:00,416.42,417.05,415.16,415.62,96115.0,411.1443,411.7664,409.9003,410.3545,96115.0
2024-11-04 11:00:00,415.63,416.37,414.59,415.28,83865.0,410.3644,411.095,409.3375,410.0188,83865.0
2024-11-04 12:00:00,415.48,416.93,415.0,416.65,76708.0,410.2163,411.6479,409.7423,411.3714,76708.0
2024-11-04 13:00:00,416.48,417.97,416.01,417.0,107447.0,411.2036,412.6747,410.7395,411.717,107447.0
2024-11-04 14:00:00,417.09,417.71,415.87,417.71,135721.0,411.8059,412.418,410.6013,412.418,135721.0
2024-11-04 15:00:00,417.68,419.61,417.0,417.88,318148.0,412.3884,414.2939,411.717,412.5859,318148.0
2024-11-05 09:30:00,416.74,418.74,415.0,416.84,102987.0,411.4603,413.435,409.7423,411.559,102987.0
2024-11-05 10:00:00,417.34,421.93,416.61,420.24,142809.0,412.0527,416.5845,411.3319,414.916,142809.0
2024-11-05 11:00:00,420.19,420.65,417.66,418.26,130324.0,414.8666,415.3208,412.3686,412.961,130324.0
2024-11-05 12:00:00,418.26,419.35,416.83,417.33,82189.0,412.961,414.0372,411.5492,412.0428,82189.0
2024-11-05 13:00:00,417.35,418.16,416.51,417.54,108776.0,412.0626,412.8623,411.2332,412.2502,108776.0
2024-11-05 14:00:00,417.54,418.23,416.74,417.33,159625.0,412.2502,412.9314,411.4603,412.0428,159625.0
2024-11-05 15:00:00,417.33,418.93,416.52,417.77,428161.0,412.0428,413.6225,411.2431,412.4772,428161.0
2024-11-06 09:30:00,412.88,421.71,408.07,420.75,315559.0,407.6492,416.3673,402.9001,415.4195,315559.0
2024-11-06 10:00:00,420.96,425.0,420.02,423.31,335497.0,415.6268,419.6156,414.6987,417.9471,335497.0
2024-11-06 11:00:00,423.36,424.62,420.0,423.57,182423.0,417.9964,419.2405,414.679,418.2038,182423.0
2024-11-06 12:00:00,423.76,426.19,422.96,426.02,166627.0,418.3914,420.7906,417.6015,420.6227,166627.0
2024-11-06 13:00:00,425.9,429.95,424.89,429.94,175589.0,420.5042,424.5029,419.507,424.4931,175589.0
2024-11-06 14:00:00,429.77,432.18,428.45,431.75,201018.0,424.3252,426.7047,423.0219,426.2801,201018.0
2024-11-06 15:00:00,431.46,432.48,428.22,429.0,409126.0,425.9938,427.0009,422.7949,423.565,409126.0
2024-11-07 09:30:00,430.81,433.38,427.9,428.81,83247.0,425.352,427.8895,422.4789,423.3774,83247.0
2024-11-07 10:00:00,428.61,431.84,428.53,429.49,169000.0,423.1799,426.369,423.1009,424.0488,169000.0
2024-11-07 11:00:00,429.53,430.0,427.81,428.84,89774.0,424.0883,424.5523,422.39,423.407,89774.0
2024-11-07 12:00:00,428.81,429.59,427.9,428.5,70833.0,423.3774,424.1475,422.4789,423.0713,70833.0
2024-11-07 13:00:00,428.52,428.53,425.8,425.85,170287.0,423.0911,423.1009,420.4055,420.4549,170287.0
2024-11-07 14:00:00,426.04,427.63,425.36,425.69,314773.0,420.6425,422.2123,419.9711,420.2969,314773.0
2024-11-07 15:00:00,425.63,429.48,425.12,429.35,553024.0,420.2377,424.0389,419.7341,423.9105,553024.0
2024-11-08 09:30:00,430.13,431.13,427.25,427.5,102441.0,424.6807,425.668,421.8371,422.084,102441.0
2024-11-08 10:00:00,427.5,427.53,423.93,425.96,229766.0,422.084,422.1136,418.5592,420.5635,229766.0
2024-11-08 11:00:00,426.25,426.25,423.03,424.23,186707.0,420.8498,420.8498,417.6706,418.8554,186707.0
2024-11-08 12:00:00,424.33,425.85,424.13,424.91,51296.0,418.9541,420.4549,418.7567,419.5268,51296.0
2024-11-08 13:00:00,424.9,425.05,423.84,424.07,58144.0,419.5169,419.665,418.4703,418.6974,58144.0
2024-11-08 14:00:00,424.15,425.0,422.48,422.48,135062.0,418.7764,419.6156,417.1276,417.1276,135062.0
2024-11-08 15:00:00,422.39,423.24,421.61,422.75,191149.0,417.0387,417.8779,416.2686,417.3942,191149.0
2024-11-11 09:30:00,423.98,430.57,423.43,430.1,165299.0,418.6086,425.1151,418.0655,424.651,165299.0
2024-11-11 10:00:00,430.16,431.05,427.33,428.56,145485.0,424.7103,425.589,421.9161,423.1305,145485.0
2024-11-11 11:00:00,428.42,429.5,427.82,428.19,79498.0,422.9923,424.0586,422.3999,422.7652,79498.0
2024-11-11 12:00:00,428.15,428.48,427.36,428.0,120188.0,422.7257,423.0516,421.9457,422.5776,120188.0
2024-11-11 13:00:00,427.9,428.56,426.02,426.02,115965.0,422.4789,423.1305,420.6227,420.6227,115965.0
2024-11-11 14:00:00,426.04,427.14,425.99,426.59,104834.0,420.6425,421.7285,420.5931,421.1855,104834.0
2024-11-11 15:00:00,426.58,426.67,424.32,425.51,225689.0,421.1756,421.2645,418.9443,420.1192,225689.0
2024-11-12 09:30:00,424.13,425.26,417.0,417.0,115976.0,418.7567,419.8724,411.717,411.717,115976.0
2024-11-12 10:00:00,417.0,417.19,410.32,413.26,293196.0,411.717,411.9046,405.1216,408.0244,293196.0
2024-11-12 11:00:00,413.17,415.77,412.52,415.62,145665.0,407.9355,410.5026,407.2938,410.3545,145665.0
2024-11-12 12:00:00,415.62,419.51,415.42,417.6,92113.0,410.3545,414.1952,410.157,412.3094,92113.0
2024-11-12 13:00:00,417.55,417.63,416.11,417.16,70566.0,412.26,412.339,410.8383,411.875,70566.0
2024-11-12 14:00:00,417.25,417.43,415.72,416.3,71695.0,411.9638,412.1416,410.4532,411.0259,71695.0
2024-11-12 15:00:00,416.1,416.35,412.76,412.91,298267.0,410.8284,411.0752,407.5307,407.6788,298267.0
2024-11-13 09:30:00,412.8,415.74,411.46,413.9,80372.0,407.5702,410.473,406.2472,408.6563,80372.0
2024-11-13 10:00:00,413.84,414.7,411.67,414.12,79075.0,408.597,409.4461,406.4545,408.8735,79075.0
2024-11-13 11:00:00,414.3,414.51,411.41,412.91,82150.0,409.0512,409.2585,406.1978,407.6788,82150.0
2024-11-13 12:00:00,412.98,413.67,411.81,412.63,90196.0,407.7479,408.4292,406.5928,407.4024,90196.0
2024-11-13 13:00:00,412.47,413.04,412.0,412.48,81581.0,407.2444,407.8072,406.7803,407.2543,81581.0
2024-11-13 14:00:00,412.39,412.68,410.56,410.56,69227.0,407.1654,407.4517,405.3586,405.3586,69227.0
2024-11-13 15:00:00,410.57,412.29,410.19,410.9,235989.0,405.3685,407.0667,404.9933,405.6943,235989.0
2024-11-14 09:30:00,411.56,414.36,410.54,413.04,56912.0,406.3459,409.1104,405.3388,407.8072,56912.0
2024-11-14 10:00:00,412.67,413.73,411.11,413.0,119639.0,407.4419,408.4884,405.9016,407.7677,119639.0
2024-11-14 11:00:00,412.89,412.99,407.44,409.26,197831.0,407.6591,407.7578,402.2781,404.0751,197831.0
2024-11-14 12:00:00,409.14,409.23,407.66,408.57,68165.0,403.9566,404.0454,402.4953,403.3938,68165.0
2024-11-14 13:00:00,408.37,408.61,406.02,406.78,76576.0,403.1963,403.4333,400.8761,401.6265,76576.0
2024-11-14 14:00:00,406.81,406.86,405.15,405.95,137872.0,401.6561,401.7055,400.0171,400.807,137872.0
2024-11-14 15:00:00,405.95,408.48,405.41,407.03,302399.0,400.807,403.3049,400.2738,401.8733,302399.0
2024-11-15 09:30:00,405.0,408.7,402.07,402.44,164752.0,399.869,403.5222,396.9761,397.3415,164752.0
2024-11-15 10:00:00,402.44,404.35,399.65,400.0,229431.0,397.3415,399.2273,394.5868,394.9324,229431.0
2024-11-15 11:00:00,399.88,401.11,398.43,400.0,163228.0,394.8139,396.0283,393.3823,394.9324,163228.0
2024-11-15 12:00:00,399.92,400.15,398.78,399.61,127795.0,394.8534,395.0805,393.7278,394.5473,127795.0
2024-11-15 13:00:00,399.6,402.55,399.35,402.3,171529.0,394.5374,397.4501,394.2906,397.2032,171529.0
2024-11-15 14:00:00,402.31,402.31,400.73,401.58,187114.0,397.2131,397.2131,395.6531,396.4924,187114.0
2024-11-15 15:00:00,401.58,401.97,399.92,400.72,471096.0,396.4924,396.8774,394.8534,395.6433,471096.0
2024-11-18 09:30:00,400.0,403.68,398.0,401.29,67376.0,394.9324,398.5658,392.9577,396.206,67376.0
2024-11-18 10:00:00,401.24,403.0,399.23,400.38,135494.0,396.1567,397.8944,394.1721,395.3076,135494.0
2024-11-18 11:00:00,400.48,400.86,397.92,400.05,128158.0,395.4063,395.7815,392.8787,394.9817,128158.0
2024-11-18 12:00:00,399.93,401.74,399.61,401.39,183068.0,394.8633,396.6503,394.5473,396.3048,183068.0
2024-11-18 13:00:00,401.39,402.03,400.21,400.57,91958.0,396.3048,396.9367,395.1397,395.4952,91958.0
2024-11-18 14:00:00,400.75,401.2,399.32,400.8,108875.0,395.6729,396.1172,394.261,395.7222,108875.0
2024-11-18 15:00:00,400.9,401.21,400.02,400.8,155330.0,395.821,396.127,394.9521,395.7222,155330.0
2024-11-19 09:30:00,397.17,399.9,395.59,399.08,107196.0,392.1382,394.8336,390.5782,394.024,107196.0
2024-11-19 10:00:00,398.86,400.0,396.94,398.45,101631.0,393.8068,394.9324,391.9111,393.402,101631.0
2024-11-19 11:00:00,398.29,398.95,397.53,398.14,119381.0,393.244,393.8957,392.4937,393.0959,119381.0
2024-11-19 12:00:00,398.14,398.14,395.21,395.21,86737.0,393.0959,393.0959,390.2031,390.2031,86737.0
2024-11-19 13:00:00,395.18,395.36,393.72,394.9,163171.0,390.1734,390.3512,388.7319,389.897,163171.0
2024-11-19 14:00:00,394.71,394.9,393.63,394.18,180721.0,389.7094,389.897,388.6431,389.1861,180721.0
2024-11-19 15:00:00,394.13,394.67,391.83,394.23,288275.0,389.1367,389.6699,386.8659,389.2355,288275.0
2024-11-20 09:30:00,396.14,399.23,391.02,398.72,136800.0,391.1213,394.1721,386.0661,393.6686,136800.0
2024-11-20 10:00:00,398.72,399.49,394.76,395.66,154212.0,393.6686,394.4288,389.7588,390.6474,154212.0
2024-11-20 11:00:00,395.66,396.79,394.84,396.43,175446.0,390.6474,391.763,389.8377,391.4076,175446.0
2024-11-20 12:00:00,396.31,398.01,394.95,397.42,79876.0,391.2891,392.9676,389.9464,392.3851,79876.0
2024-11-20 13:00:00,397.04,398.63,397.02,398.19,83232.0,392.0099,393.5797,391.9901,393.1453,83232.0
2024-11-20 14:00:00,398.08,398.81,397.38,398.29,91557.0,393.0367,393.7575,392.3456,393.244,91557.0
2024-11-20 15:00:00,398.28,400.03,396.52,397.57,760852.0,393.2342,394.962,391.4965,392.5332,760852.0
2024-11-21 09:30:00,398.94,400.75,397.74,400.16,119448.0,393.8858,395.6729,392.701,395.0903,119448.0
2024-11-21 10:00:00,400.11,402.4,399.09,401.5,153412.0,395.041,397.302,394.0339,396.4134,153412.0
2024-11-21 11:00:00,401.37,401.8,399.72,400.24,95434.0,396.285,396.7096,394.6559,395.1693,95434.0
2024-11-21 12:00:00,400.44,402.14,399.72,401.43,94387.0,395.3668,397.0453,394.6559,396.3443,94387.0
2024-11-21 13:00:00,401.51,402.08,401.19,401.65,67624.0,396.4232,396.986,396.1073,396.5615,67624.0
2024-11-21 14:00:00,401.55,403.83,401.19,403.16,127831.0,396.4627,398.7139,396.1073,398.0523,127831.0
2024-11-21 15:00:00,403.09,403.77,401.73,403.71,178155.0,397.9832,398.6546,396.6405,398.5954,178155.0
2024-11-22 09:30:00,403.15,406.73,400.34,406.02,89877.0,398.0425,401.5771,395.2681,400.8761,89877.0
2024-11-22 10:00:00,405.7,406.09,403.96,404.81,66750.0,400.5602,400.9452,398.8422,399.6814,66750.0
2024-11-22 11:00:00,404.81,404.95,402.05,402.24,70953.0,399.6814,399.8197,396.9564,397.144,70953.0
2024-11-22 12:00:00,402.08,402.25,400.92,401.82,58125.0,396.986,397.1539,395.8407,396.7293,58125.0
2024-11-22 13:00:00,401.8,402.45,401.36,402.26,50861.0,396.7096,397.3513,396.2751,397.1637,50861.0
2024-11-22 14:00:00,402.22,402.38,401.13,401.56,62108.0,397.1242,397.2822,396.0481,396.4726,62108.0
2024-11-22 15:00:00,401.56,402.96,400.41,402.52,185523.0,396.4726,397.8549,395.3372,397.4204,185523.0
2024-11-25 09:30:00,404.47,408.31,403.52,407.11,93511.0,399.3457,403.1371,398.4078,401.9523,93511.0
2024-11-25 10:00:00,406.73,409.32,405.52,407.8,233876.0,401.5771,404.1343,400.3824,402.6336,233876.0
2024-11-25 11:00:00,408.01,409.77,406.7,408.06,90261.0,402.8409,404.5786,401.5475,402.8903,90261.0
2024-11-25 12:00:00,408.06,409.46,406.5,407.11,55704.0,402.8903,404.2725,401.35,401.9523,55704.0
2024-11-25 13:00:00,407.06,408.78,406.63,408.14,42785.0,401.9029,403.6011,401.4784,402.9692,42785.0
2024-11-25 14:00:00,408.16,409.3,407.63,409.3,67504.0,402.989,404.1146,402.4657,404.1146,67504.0
2024-11-25 15:00:00,409.22,409.31,407.51,407.8,193876.0,404.0356,404.1244,402.3472,402.6336,193876.0
2024-11-26 09:30:00,408.75,408.76,401.03,401.98,67874.0,403.5715,403.5814,395.9493,396.8873,67874.0
2024-11-26 10:00:00,401.97,401.98,398.02,400.23,88050.0,396.8774,396.8873,392.9775,395.1595,88050.0
2024-11-26 11:00:00,400.3,401.79,399.35,400.98,105105.0,395.2286,396.6997,394.2906,395.9,105105.0
2024-11-26 12:00:00,400.9,401.56,400.16,400.48,48002.0,395.821,396.4726,395.0903,395.4063,48002.0
2024-11-26 13:00:00,400.41,401.35,400.23,400.79,59197.0,395.3372,396.2653,395.1595,395.7124,59197.0
2024-11-26 14:00:00,400.88,401.98,400.7,401.49,63659.0,395.8012,396.8873,395.6235,396.4035,63659.0
2024-11-26 15:00:00,401.45,401.97,400.53,401.81,150296.0,396.364,396.8774,395.4557,396.7194,150296.0
2024-11-27 09:30:00,401.47,407.73,401.46,405.53,71056.0,396.3838,402.5644,396.3739,400.3923,71056.0
2024-11-27 10:00:00,405.53,406.71,404.95,406.55,60337.0,400.3923,401.5574,399.8197,401.3994,60337.0
2024-11-27 11:00:00,406.68,407.67,405.42,406.31,83220.0,401.5277,402.5052,400.2837,401.1624,83220.0
2024-11-27 12:00:00,406.09,406.37,403.13,403.26,72546.0,400.9452,401.2217,398.0227,398.1511,72546.0
2024-11-27 13:00:00,403.3,404.1,402.93,403.39,55704.0,398.1906,398.9804,397.8253,398.2794,55704.0
2024-11-27 14:00:00,403.49,403.93,402.53,403.34,61664.0,398.3782,398.8126,397.4303,398.2301,61664.0
2024-11-27 15:00:00,403.35,403.43,401.74,402.9,168071.0,398.2399,398.3189,396.6503,397.7956,168071.0
2024-11-29 09:30:00,401.01,407.0,400.44,406.41,86969.0,395.9296,401.8437,395.3668,401.2612,86969.0
2024-11-29 10:00:00,406.06,408.13,405.65,407.5,95673.0,400.9156,402.9594,400.5108,402.3374,95673.0
2024-11-29 11:00:00,407.59,409.25,407.49,408.56,91941.0,402.4262,404.0652,402.3275,403.3839,91941.0
2024-11-29 12:00:00,408.55,409.75,406.14,407.19,182983.0,403.3741,404.5589,400.9946,402.0313,182983.0
2024-12-02 09:30:00,408.79,408.85,404.05,404.67,65157.0,403.611,403.6703,398.9311,399.5432,65157.0
2024-12-02 10:00:00,404.83,408.84,404.07,408.27,104439.0,399.7012,403.6604,398.9508,403.0976,104439.0
2024-12-02 11:00:00,408.05,409.39,407.4,409.14,48785.0,402.8804,404.2034,402.2386,403.9566,48785.0
2024-12-02 12:00:00,409.31,410.93,408.27,410.85,70664.0,404.1244,405.7239,403.0976,405.6449,70664.0
2024-12-02 13:00:00,410.98,412.21,410.56,411.42,84985.0,405.7733,406.9877,405.3586,406.2077,84985.0
2024-12-02 14:00:00,411.32,411.45,410.28,410.52,73358.0,406.109,406.2373,405.0821,405.3191,73358.0
2024-12-02 15:00:00,410.33,411.28,409.92,410.44,182675.0,405.1315,406.0695,404.7267,405.2401,182675.0
2024-12-03 09:30:00,411.49,412.35,406.78,409.44,95848.0,406.2768,407.1259,401.6265,404.2528,95848.0
2024-12-03 10:00:00,409.37,410.9,408.7,409.91,85508.0,404.1837,405.6943,403.5222,404.7168,85508.0
2024-12-03 11:00:00,409.91,410.11,408.45,409.8,80868.0,404.7168,404.9143,403.2753,404.6082,80868.0
2024-12-03 12:00:00,409.9,411.09,409.89,410.95,61354.0,404.707,405.8819,404.6971,405.7436,61354.0
2024-12-03 13:00:00,411.02,412.02,410.56,411.03,77416.0,405.8128,406.8001,405.3586,405.8226,77416.0
2024-12-03 14:00:00,411.03,411.57,410.25,411.31,70795.0,405.8226,406.3558,405.0525,406.0991,70795.0
2024-12-03 15:00:00,411.24,411.36,408.03,408.08,151576.0,406.03,406.1485,402.8606,402.91,151576.0
2024-12-04 09:30:00,407.53,410.0,404.12,404.31,104525.0,402.367,404.8057,399.0002,399.1878,104525.0
2024-12-04 10:00:00,404.31,404.49,397.6,398.94,154059.0,399.1878,399.3655,392.5628,393.8858,154059.0
2024-12-04 11:00:00,398.94,404.07,398.85,403.41,114396.0,393.8858,398.9508,393.7969,398.2992,114396.0
2024-12-04 12:00:00,403.58,404.94,403.1,403.79,94645.0,398.467,399.8098,397.9931,398.6744,94645.0
2024-12-04 13:00:00,403.56,403.85,401.25,401.6,88320.0,398.4473,398.7336,396.1665,396.5121,88320.0
2024-12-04 14:00:00,401.44,402.98,400.67,401.03,109588.0,396.3541,397.8746,395.5939,395.9493,109588.0
2024-12-04 15:00:00,400.93,400.93,399.0,400.08,279561.0,395.8506,395.8506,393.945,395.0114,279561.0
2024-12-05 09:30:00,399.65,400.14,397.62,399.29,58598.0,396.2235,396.7093,394.2109,395.8666,58598.0
2024-12-05 10:00:00,399.4,399.58,394.0,396.55,118229.0,395.9756,396.1541,390.6219,393.1501,118229.0
2024-12-05 11:00:00,396.45,396.81,394.0,394.25,138080.0,393.0509,393.4078,390.6219,390.8698,138080.0
2024-12-05 12:00:00,394.41,394.57,391.85,394.25,93736.0,391.0284,391.187,388.4903,390.8698,93736.0
2024-12-05 13:00:00,394.06,395.32,393.38,395.13,119805.0,390.6814,391.9306,390.0072,391.7422,119805.0
2024-12-05 14:00:00,394.97,395.77,394.41,395.75,152896.0,391.5836,392.3767,391.0284,392.3569,152896.0
2024-12-05 15:00:00,395.68,395.84,392.14,393.12,233270.0,392.2875,392.4461,388.7779,389.7495,233270.0
2024-12-06 09:30:00,393.84,394.39,383.21,386.85,193878.0,390.4633,391.0086,379.9244,383.5332,193878.0
2024-12-06 10:00:00,387.08,387.72,383.46,384.15,177469.0,383.7612,384.3958,380.1723,380.8564,177469.0
2024-12-06 11:00:00,384.23,384.36,379.29,383.83,199822.0,380.9357,381.0646,376.038,380.5391,199822.0
2024-12-06 12:00:00,383.83,384.76,382.27,383.67,191343.0,380.5391,381.4611,378.9925,380.3805,191343.0
2024-12-06 13:00:00,383.67,385.72,383.46,385.13,120702.0,380.3805,382.4129,380.1723,381.828,120702.0
2024-12-06 14:00:00,385.16,385.46,384.16,384.25,133651.0,381.8577,382.1551,380.8663,380.9555,133651.0
2024-12-06 15:00:00,384.27,385.16,381.11,382.04,470068.0,380.9753,381.8577,377.8424,378.7645,470068.0
2024-12-09 09:30:00,383.69,387.56,383.53,387.05,235499.0,380.4003,384.2371,380.2417,383.7315,235499.0
2024-12-09 10:00:00,387.06,395.31,387.05,394.18,230209.0,383.7414,391.9207,383.7315,390.8004,230209.0
2024-12-09 11:00:00,393.88,396.09,390.68,391.22,142536.0,390.5029,392.694,387.3304,387.8658,142536.0
2024-12-09 12:00:00,391.39,391.78,390.32,390.38,104210.0,388.0343,388.4209,386.9735,387.033,104210.0
2024-12-09 13:00:00,390.35,396.18,390.06,395.82,193807.0,387.0032,392.7832,386.7157,392.4263,193807.0
2024-12-09 14:00:00,395.64,397.79,394.72,395.87,210470.0,392.2479,394.3794,391.3357,392.4759,210470.0
2024-12-09 15:00:00,395.92,397.37,394.5,395.6,253249.0,392.5255,393.963,391.1176,392.2082,253249.0
2024-12-10 09:30:00,394.56,398.24,389.72,391.03,134221.0,391.1771,394.8256,386.3786,387.6774,134221.0
2024-12-10 10:00:00,390.62,391.32,387.7,391.06,82805.0,387.2709,387.9649,384.3759,387.7071,82805.0
2024-12-10 11:00:00,390.84,394.21,390.84,393.8,94625.0,387.489,390.8301,387.489,390.4236,94625.0
2024-12-10 12:00:00,393.56,393.84,391.46,392.85,70959.0,390.1857,390.4633,388.1037,389.4818,70959.0
2024-12-10 13:00:00,392.73,394.36,392.2,393.48,57601.0,389.3628,390.9788,388.8373,390.1064,57601.0
2024-12-10 14:00:00,393.54,393.85,392.14,392.35,62892.0,390.1659,390.4732,388.7779,388.9861,62892.0
2024-12-10 15:00:00,392.27,392.48,388.46,390.02,244853.0,388.9067,389.1149,385.1294,386.676,244853.0
2024-12-11 09:30:00,387.57,389.85,382.34,382.66,129752.0,384.247,386.5075,379.0619,379.3791,129752.0
2024-12-11 10:00:00,382.98,384.06,380.38,382.79,210283.0,379.6964,380.7671,377.1187,379.508,210283.0
2024-12-11 11:00:00,382.66,383.8,381.11,382.66,134349.0,379.3791,380.5094,377.8424,379.3791,134349.0
2024-12-11 12:00:00,382.85,383.34,381.4,381.73,85528.0,379.5675,380.0533,378.1299,378.4571,85528.0
2024-12-11 13:00:00,381.69,382.81,381.61,382.66,106344.0,378.4175,379.5279,378.3381,379.3791,106344.0
2024-12-11 14:00:00,382.66,389.06,382.66,386.89,236384.0,379.3791,385.7243,379.3791,383.5729,236384.0
2024-12-11 15:00:00,386.73,387.09,385.06,385.44,210194.0,383.4142,383.7712,381.7586,382.1353,210194.0
2024-12-12 09:30:00,387.65,390.0,384.02,388.45,145841.0,384.3264,386.6562,380.7275,385.1195,145841.0
2024-12-12 10:00:00,388.63,390.27,383.21,384.12,100462.0,385.298,386.9239,379.9244,380.8266,100462.0
2024-12-12 11:00:00,384.18,384.6,383.18,384.07,96090.0,380.8861,381.3025,379.8947,380.7771,96090.0
2024-12-12 12:00:00,383.85,384.78,380.77,381.77,71440.0,380.5589,381.481,377.5053,378.4968,71440.0
2024-12-12 13:00:00,381.8,381.82,379.91,380.88,76561.0,378.5265,378.5463,376.6527,377.6144,76561.0
2024-12-12 14:00:00,380.84,381.07,379.38,379.87,100712.0,377.5747,377.8028,376.1273,376.6131,100712.0
2024-12-12 15:00:00,379.78,380.73,377.97,378.26,341526.0,376.5238,377.4657,374.7294,375.0169,341526.0
2024-12-13 09:30:00,378.21,380.94,375.29,380.02,148681.0,374.9673,377.6739,372.0723,376.7618,148681.0
2024-12-13 10:00:00,380.02,385.73,379.27,385.54,229196.0,376.7618,382.4228,376.0182,382.2345,229196.0
2024-12-13 11:00:00,385.71,387.7,384.33,384.34,171480.0,382.403,384.3759,381.0348,381.0447,171480.0
2024-12-13 12:00:00,384.56,385.48,383.63,384.52,121185.0,381.2629,382.175,380.3408,381.2232,121185.0
2024-12-13 13:00:00,384.52,385.46,383.55,384.24,86565.0,381.2232,382.1551,380.2615,380.9456,86565.0
2024-12-13 14:00:00,384.21,384.6,382.25,382.58,109833.0,380.9159,381.3025,378.9727,379.2998,109833.0
2024-12-13 15:00:00,382.77,383.54,380.82,381.42,197095.0,379.4882,380.2516,377.5549,378.1498,197095.0
2024-12-16 09:30:00,380.77,384.28,378.3,383.22,135588.0,377.5053,380.9853,375.0565,379.9343,135588.0
2024-12-16 10:00:00,383.63,384.82,381.27,382.89,201181.0,380.3408,381.5206,378.0011,379.6072,201181.0
2024-12-16 11:00:00,383.08,383.08,377.34,377.81,165405.0,379.7955,379.7955,374.1048,374.5707,165405.0
2024-12-16 12:00:00,378.07,378.11,375.54,376.16,212892.0,374.8285,374.8682,372.3202,372.9349,212892.0
2024-12-16 13:00:00,376.04,376.68,374.67,376.09,174026.0,372.8159,373.4504,371.4576,372.8655,174026.0
2024-12-16 14:00:00,376.0,376.28,373.73,374.29,237192.0,372.7762,373.0538,370.5257,371.0809,237192.0
2024-12-16 15:00:00,374.25,374.51,371.83,373.3,385359.0,371.0412,371.299,368.642,370.0994,385359.0
2024-12-17 09:30:00,367.83,374.0,363.54,370.95,256873.0,364.6763,370.7934,360.4231,367.7695,256873.0
2024-12-17 10:00:00,371.25,373.87,369.65,370.0,311194.0,368.067,370.6645,366.4807,366.8277,311194.0
2024-12-17 11:00:00,370.0,371.49,366.68,369.56,255817.0,366.8277,368.3049,363.5362,366.3915,255817.0
2024-12-17 12:00:00,369.66,370.41,367.99,369.19,207663.0,366.4906,367.2342,364.8349,366.0246,207663.0
2024-12-17 13:00:00,369.08,371.01,368.43,370.31,229195.0,365.9156,367.829,365.2711,367.135,229195.0
2024-12-17 14:00:00,370.44,370.67,367.36,367.36,219433.0,367.2639,367.4919,364.2103,364.2103,219433.0
2024-12-17 15:00:00,367.31,367.57,365.07,366.25,319005.0,364.1608,364.4185,361.94,363.1098,319005.0
2024-12-18 09:30:00,365.52,371.79,364.71,369.49,190258.0,362.3861,368.6023,361.583,366.3221,190258.0
2024-12-18 10:00:00,369.81,374.39,369.36,372.18,188171.0,366.6393,371.18,366.1932,368.989,188171.0
2024-12-18 11:00:00,372.18,373.49,370.5,373.29,84439.0,368.989,370.2878,367.3234,370.0895,84439.0
2024-12-18 12:00:00,373.25,374.23,371.74,373.66,106416.0,370.0498,371.0214,368.5528,370.4563,106416.0
2024-12-18 13:00:00,373.58,373.91,370.9,371.58,164654.0,370.377,370.7042,367.72,368.3941,164654.0
2024-12-18 14:00:00,371.44,372.46,369.64,370.67,141387.0,368.2553,369.2666,366.4708,367.4919,141387.0
2024-12-18 15:00:00,370.63,371.63,365.93,366.13,406858.0,367.4523,368.4437,362.7926,362.9909,406858.0
2024-12-19 09:30:00,365.1,370.9,362.95,364.84,162240.0,361.9697,367.72,359.8381,361.7119,162240.0
2024-12-19 10:00:00,364.84,366.95,362.52,363.78,178453.0,361.7119,363.8038,359.4118,360.661,178453.0
2024-12-19 11:00:00,363.41,364.32,362.21,363.0,133748.0,360.2942,361.1964,359.1045,359.8877,133748.0
2024-12-19 12:00:00,363.32,365.61,363.14,365.13,169532.0,360.205,362.4753,360.0265,361.9994,169532.0
2024-12-19 13:00:00,365.0,367.84,364.86,367.49,150462.0,361.8706,364.6862,361.7318,364.3392,150462.0
2024-12-19 14:00:00,367.45,367.95,365.36,366.51,143733.0,364.2996,364.7953,362.2275,363.3676,143733.0
2024-12-19 15:00:00,366.48,369.43,365.48,366.48,358395.0,363.3379,366.2626,362.3464,363.3379,358395.0
2024-12-20 09:30:00,365.66,367.72,364.86,367.27,254044.0,362.5249,364.5672,361.7318,364.1211,254044.0
2024-12-20 10:00:00,367.96,368.48,365.69,367.75,145153.0,364.8052,365.3207,362.5546,364.597,145153.0
2024-12-20 11:00:00,367.72,372.0,367.42,371.63,153694.0,364.5672,368.8105,364.2698,368.4437,153694.0
2024-12-20 12:00:00,371.42,371.66,370.34,371.43,120072.0,368.2355,368.4735,367.1648,368.2454,120072.0
2024-12-20 13:00:00,371.5,371.7,369.97,370.26,84495.0,368.3148,368.5131,366.7979,367.0855,84495.0
2024-12-20 14:00:00,370.23,370.68,369.25,369.51,82147.0,367.0557,367.5019,366.0841,366.3419,82147.0
2024-12-20 15:00:00,369.57,369.64,365.51,366.0,224357.0,366.4014,366.4708,362.3762,362.862,224357.0
2024-12-23 09:30:00,367.63,370.6,366.32,367.31,107620.0,364.478,367.4225,363.1792,364.1608,107620.0
2024-12-23 10:00:00,367.31,368.65,366.4,366.92,100722.0,364.1608,365.4893,363.2586,363.7741,100722.0
2024-12-23 11:00:00,366.91,369.39,366.7,369.24,77165.0,363.7642,366.2229,363.556,366.0742,77165.0
2024-12-23 12:00:00,369.23,369.23,367.97,368.93,54136.0,366.0643,366.0643,364.8151,365.7669,54136.0
2024-12-23 13:00:00,368.75,369.5,368.3,369.26,79729.0,365.5884,366.332,365.1423,366.094,79729.0
2024-12-23 14:00:00,369.44,370.1,368.69,369.08,61709.0,366.2725,366.9268,365.5289,365.9156,61709.0
2024-12-23 15:00:00,369.08,371.43,367.76,370.85,152190.0,365.9156,368.2454,364.6069,367.6704,152190.0
2024-12-24 09:30:00,368.45,370.79,367.73,369.7,52903.0,365.291,367.6109,364.5771,366.5303,52903.0
2024-12-24 10:00:00,369.75,372.24,369.45,371.43,64782.0,366.5798,369.0485,366.2824,368.2454,64782.0
2024-12-24 11:00:00,371.55,372.42,370.67,372.12,46552.0,368.3644,369.2269,367.4919,368.9295,46552.0
2024-12-24 12:00:00,372.15,373.28,371.93,373.04,60772.0,368.9593,370.0796,368.7411,369.8416,60772.0
2024-12-26 09:30:00,372.03,374.0,370.01,372.89,47856.0,368.8403,370.7934,366.8376,369.6929,47856.0
2024-12-26 10:00:00,372.4,373.98,372.15,373.97,62864.0,369.2071,370.7736,368.9593,370.7636,62864.0
2024-12-26 11:00:00,373.9,374.87,373.16,374.04,79315.0,370.6942,371.6559,369.9606,370.833,79315.0
2024-12-26 12:00:00,374.04,374.76,372.51,372.75,53223.0,370.833,371.5469,369.3162,369.5541,53223.0
2024-12-26 13:00:00,372.59,372.84,371.83,372.38,38280.0,369.3955,369.6433,368.642,369.1873,38280.0
2024-12-26 14:00:00,372.38,372.39,371.56,372.26,43472.0,369.1873,369.1972,368.3743,369.0683,43472.0
2024-12-26 15:00:00,372.23,374.23,371.65,373.65,148488.0,369.0386,371.0214,368.4635,370.4464,148488.0
2024-12-27 09:30:00,371.57,374.1,371.48,373.68,37043.0,368.3842,370.8925,368.295,370.4761,37043.0
2024-12-27 10:00:00,373.58,373.74,370.84,370.9,53319.0,370.377,370.5356,367.6605,367.72,53319.0
2024-12-27 11:00:00,370.62,371.53,369.81,369.81,44382.0,367.4424,368.3446,366.6393,366.6393,44382.0
2024-12-27 12:00:00,369.78,370.05,368.63,369.38,40228.0,366.6096,366.8773,365.4694,366.213,40228.0
2024-12-27 13:00:00,369.29,369.97,368.54,369.23,35775.0,366.1238,366.7979,365.3802,366.0643,35775.0
2024-12-27 14:00:00,369.47,371.25,369.14,371.19,32687.0,366.3022,368.067,365.9751,368.0075,32687.0
2024-12-27 15:00:00,371.08,371.24,369.42,371.24,79846.0,367.8984,368.0571,366.2527,368.0571,79846.0
2024-12-30 09:30:00,369.51,369.51,365.04,366.15,42516.0,366.3419,366.3419,361.9102,363.0107,42516.0
2024-12-30 10:00:00,366.23,367.44,365.43,366.11,68724.0,363.09,364.2896,362.2969,362.971,68724.0
2024-12-30 11:00:00,366.1,367.79,365.94,367.24,48865.0,362.9611,364.6366,362.8025,364.0914,48865.0
2024-12-30 12:00:00,367.19,368.83,367.02,368.15,41668.0,364.0418,365.6677,363.8732,364.9935,41668.0
2024-12-30 13:00:00,368.07,368.51,367.18,367.5,43281.0,364.9142,365.3505,364.0319,364.3491,43281.0
2024-12-30 14:00:00,367.88,368.12,366.84,368.04,36990.0,364.7259,364.9638,363.6948,364.8845,36990.0
2024-12-30 15:00:00,368.23,369.62,367.94,368.8,107307.0,365.0729,366.4509,364.7853,365.638,107307.0
2024-12-31 09:30:00,370.0,372.7,368.98,371.62,35668.0,366.8277,369.5045,365.8164,368.4338,35668.0
2024-12-31 10:00:00,371.8,372.33,370.28,370.93,67821.0,368.6123,369.1377,367.1053,367.7497,67821.0
2024-12-31 11:00:00,370.72,371.16,368.39,368.5,47127.0,367.5415,367.9777,365.2315,365.3405,47127.0
2024-12-31 12:00:00,368.45,369.65,368.05,369.6,42432.0,365.291,366.4807,364.8944,366.4311,42432.0
2024-12-31 13:00:00,369.64,369.98,368.32,368.94,36807.0,366.4708,366.8079,365.1621,365.7768,36807.0
2024-12-31 14:00:00,368.91,369.6,368.56,369.46,39723.0,365.747,366.4311,365.4,366.2923,39723.0
2024-12-31 15:00:00,369.42,369.57,367.92,368.9,327901.0,366.2527,366.4014,364.7655,365.7371,327901.0
2025-01-02 09:30:00,372.37,374.84,371.32,373.88,82424.0,369.1774,371.6262,368.1364,370.6744,82424.0
2025-01-02 10:00:00,374.09,374.09,369.82,369.87,77527.0,370.8826,370.8826,366.6492,366.6988,77527.0
2025-01-02 11:00:00,370.51,370.62,366.93,367.09,55626.0,367.3333,367.4424,363.784,363.9426,55626.0
2025-01-02 12:00:00,367.25,367.92,366.74,367.92,64409.0,364.1013,364.7655,363.5956,364.7655,64409.0
2025-01-02 13:00:00,367.74,367.75,365.21,365.69,55317.0,364.5871,364.597,362.0788,362.5546,55317.0
2025-01-02 14:00:00,365.82,366.18,364.61,365.63,78370.0,362.6835,363.0404,361.4839,362.4952,78370.0
2025-01-02 15:00:00,365.72,366.89,364.94,365.83,188578.0,362.5844,363.7444,361.8111,362.6934,188578.0
2025-01-03 09:30:00,366.77,368.39,366.22,367.65,45093.0,363.6254,365.2315,363.0801,364.4978,45093.0
2025-01-03 10:00:00,367.79,372.5,367.03,371.26,141616.0,364.6366,369.3063,363.8832,368.0769,141616.0
2025-01-03 11:00:00,371.43,371.71,369.73,371.24,45754.0,368.2454,368.523,366.56,368.0571,45754.0
2025-01-03 12:00:00,371.29,373.0,371.09,372.7,46510.0,368.1066,369.802,367.9083,369.5045,46510.0
2025-01-03 13:00:00,372.81,373.62,372.21,373.32,71185.0,369.6136,370.4167,369.0187,370.1192,71185.0
2025-01-03 14:00:00,373.28,374.39,372.27,372.71,60400.0,370.0796,371.18,369.0782,369.5145,60400.0
2025-01-03 15:00:00,372.67,373.29,370.79,371.58,155888.0,369.4748,370.0895,367.6109,368.3941,155888.0
2025-01-06 09:30:00,373.36,379.85,373.01,378.78,76550.0,370.1589,376.5932,369.8119,375.5324,76550.0
2025-01-06 10:00:00,378.82,381.49,378.59,380.87,138225.0,375.5721,378.2192,375.344,377.6045,138225.0
2025-01-06 11:00:00,380.97,383.79,379.31,382.59,92419.0,377.7036,380.4995,376.0579,379.3097,92419.0
2025-01-06 12:00:00,382.3,382.65,380.35,380.38,53675.0,379.0222,379.3692,377.0889,377.1187,53675.0
2025-01-06 13:00:00,380.38,380.59,378.8,379.54,66919.0,377.1187,377.3269,375.5522,376.2859,66919.0
2025-01-06 14:00:00,379.54,380.78,378.8,379.33,70318.0,376.2859,377.5153,375.5522,376.0777,70318.0
2025-01-06 15:00:00,379.23,379.97,377.5,379.65,217253.0,375.9786,376.7122,374.2634,376.3949,217253.0
2025-01-07 09:30:00,381.13,385.13,381.04,385.03,45559.0,377.8623,381.828,377.773,381.7288,45559.0
2025-01-07 10:00:00,385.2,385.38,380.01,381.08,94844.0,381.8974,382.0758,376.7519,377.8127,94844.0
2025-01-07 11:00:00,381.24,382.12,380.17,381.0,93359.0,377.9713,378.8438,376.9105,377.7334,93359.0
2025-01-07 12:00:00,380.8,383.08,378.98,379.56,81531.0,377.5351,379.7955,375.7307,376.3057,81531.0
2025-01-07 13:00:00,379.57,380.61,379.38,380.61,31869.0,376.3156,377.3467,376.1273,377.3467,31869.0
2025-01-07 14:00:00,380.56,381.38,380.16,381.1,38110.0,377.2971,378.1101,376.9006,377.8325,38110.0
2025-01-07 15:00:00,381.0,381.5,379.39,380.96,160418.0,377.7334,378.2291,376.1372,377.6937,160418.0
2025-01-08 09:30:00,379.08,380.79,376.52,378.88,59548.0,375.8298,377.5252,373.2918,375.6316,59548.0
2025-01-08 10:00:00,378.31,382.45,377.81,381.05,145552.0,375.0664,379.1709,374.5707,377.7829,145552.0
2025-01-08 11:00:00,381.05,381.85,380.26,381.3,141802.0,377.7829,378.5761,376.9997,378.0308,141802.0
2025-01-08 12:00:00,381.53,382.16,380.47,381.38,33689.0,378.2588,378.8834,377.2079,378.1101,33689.0
2025-01-08 13:00:00,381.46,382.69,381.23,382.03,60041.0,378.1894,379.4089,377.9614,378.7545,60041.0
2025-01-08 14:00:00,382.03,384.07,381.98,383.68,45437.0,378.7545,380.7771,378.705,380.3904,45437.0
2025-01-08 15:00:00,383.54,384.18,382.35,383.17,201608.0,380.2516,380.8861,379.0718,379.8848,201608.0
2025-01-10 09:30:00,381.24,390.8,380.52,388.43,115277.0,377.9713,387.4494,377.2575,385.0997,115277.0
2025-01-10 10:00:00,388.08,389.57,386.26,387.16,188043.0,384.7527,386.2299,382.9483,383.8406,188043.0
2025-01-10 11:00:00,387.15,388.85,386.89,387.69,54307.0,383.8306,385.5161,383.5729,384.366,54307.0
2025-01-10 12:00:00,387.56,387.78,385.02,385.16,78818.0,384.2371,384.4552,381.7189,381.8577,78818.0
2025-01-10 13:00:00,385.37,386.5,383.99,385.5,108549.0,382.0659,383.1862,380.6977,382.1948,108549.0
2025-01-10 14:00:00,385.5,386.42,379.01,382.31,214212.0,382.1948,383.1069,375.7604,379.0321,214212.0
2025-01-10 15:00:00,382.06,382.75,380.54,381.15,210650.0,378.7843,379.4684,377.2773,377.8821,210650.0
2025-01-13 09:30:00,385.02,391.24,381.16,390.8,146911.0,381.7189,387.8856,377.892,387.4494,146911.0
2025-01-13 10:00:00,390.61,396.49,390.27,396.49,245525.0,387.261,393.0906,386.9239,393.0906,245525.0
2025-01-13 11:00:00,396.27,397.37,395.0,395.63,230455.0,392.8725,393.963,391.6133,392.2379,230455.0
2025-01-13 12:00:00,395.67,397.12,395.09,397.07,65201.0,392.2776,393.7152,391.7026,393.6656,65201.0
2025-01-13 13:00:00,396.99,398.43,396.24,398.15,85516.0,393.5863,395.0139,392.8427,394.7363,85516.0
2025-01-13 14:00:00,397.97,398.12,396.62,397.43,72425.0,394.5579,394.7066,393.2195,394.0225,72425.0
2025-01-13 15:00:00,397.39,397.73,395.95,396.67,211099.0,393.9829,394.3199,392.5552,393.269,211099.0
2025-01-14 09:30:00,391.15,394.85,388.79,394.1,92720.0,387.7964,391.4646,385.4566,390.7211,92720.0
2025-01-14 10:00:00,395.17,395.41,392.05,393.0,104609.0,391.7819,392.0198,388.6886,389.6305,104609.0
2025-01-14 11:00:00,393.08,393.11,390.21,390.47,132011.0,389.7098,389.7395,386.8644,387.1222,132011.0
2025-01-14 12:00:00,390.5,392.06,389.16,391.69,70594.0,387.1519,388.6985,385.8234,388.3317,70594.0
2025-01-14 13:00:00,391.79,393.31,391.69,392.48,44248.0,388.4309,389.9378,388.3317,389.1149,44248.0
2025-01-14 14:00:00,392.38,393.93,391.93,392.59,67205.0,389.0158,390.5525,388.5697,389.224,67205.0
2025-01-14 15:00:00,392.62,394.16,391.72,393.25,145728.0,389.2537,390.7805,388.3615,389.8783,145728.0
2025-01-15 09:30:00,392.38,393.0,380.72,381.22,220024.0,389.0158,389.6305,377.4558,377.9515,220024.0
2025-01-15 10:00:00,381.02,385.36,380.37,384.64,139895.0,377.7532,382.056,377.1088,381.3422,139895.0
2025-01-15 11:00:00,384.87,385.86,381.89,383.03,128266.0,381.5702,382.5517,378.6157,379.746,128266.0
2025-01-15 12:00:00,383.23,388.1,383.23,387.69,101531.0,379.9443,384.7725,379.9443,384.366,101531.0
2025-01-15 13:00:00,387.71,388.95,387.37,388.48,67066.0,384.3858,385.6152,384.0488,385.1492,67066.0
2025-01-15 14:00:00,388.59,390.03,387.83,389.85,90202.0,385.2583,386.686,384.5048,386.5075,90202.0
2025-01-15 15:00:00,389.85,389.98,388.13,389.29,163984.0,386.5075,386.6364,384.8022,385.9523,163984.0
2025-01-16 09:30:00,377.4,385.0,375.13,378.83,256254.0,374.1642,381.6991,371.9137,375.582,256254.0
2025-01-16 10:00:00,378.81,381.13,376.56,380.0,144380.0,375.5622,377.8623,373.3314,376.7419,144380.0
2025-01-16 11:00:00,380.04,381.1,378.76,380.17,295099.0,376.7816,377.8325,375.5126,376.9105,295099.0
2025-01-16 12:00:00,380.09,380.97,379.42,380.08,150189.0,376.8312,377.7036,376.1669,376.8213,150189.0
2025-01-16 13:00:00,380.06,382.85,379.8,382.39,155734.0,376.8014,379.5675,376.5437,379.1115,155734.0
2025-01-16 14:00:00,382.64,384.52,381.55,383.6,106862.0,379.3593,381.2232,378.2787,380.3111,106862.0
2025-01-16 15:00:00,383.57,385.33,382.11,385.26,408164.0,380.2813,382.0263,378.8339,381.9569,408164.0
2025-01-17 09:30:00,387.02,389.9,384.96,388.42,260609.0,383.7018,386.5571,381.6594,385.0898,260609.0
2025-01-17 10:00:00,388.99,389.82,387.75,389.31,139297.0,385.6549,386.4778,384.4255,385.9721,139297.0
2025-01-17 11:00:00,389.08,389.61,387.97,388.42,91825.0,385.7441,386.2696,384.6436,385.0898,91825.0
2025-01-17 12:00:00,388.21,389.31,387.52,387.72,58496.0,384.8816,385.9721,384.1975,384.3958,58496.0
2025-01-17 13:00:00,387.77,387.83,386.5,387.11,67409.0,384.4453,384.5048,383.1862,383.791,67409.0
2025-01-17 14:00:00,387.02,387.12,385.89,385.91,119541.0,383.7018,383.8009,382.5814,382.6013,119541.0
2025-01-17 15:00:00,385.9,386.78,383.83,385.29,417743.0,382.5914,383.4638,380.5391,381.9866,417743.0
2025-01-21 09:30:00,388.8,391.61,386.93,388.63,177381.0,385.4665,388.2524,383.6125,385.298,177381.0
2025-01-21 10:00:00,388.38,389.91,387.11,388.09,169321.0,385.0501,386.567,383.791,384.7626,169321.0
2025-01-21 11:00:00,388.08,390.16,387.75,389.15,116722.0,384.7527,386.8148,384.4255,385.8135,116722.0
2025-01-21 12:00:00,389.19,390.13,388.24,389.21,109182.0,385.8532,386.7851,384.9113,385.873,109182.0
2025-01-21 13:00:00,389.6,389.6,387.65,387.73,67051.0,386.2596,386.2596,384.3264,384.4057,67051.0
2025-01-21 14:00:00,387.62,388.79,387.45,387.98,93960.0,384.2966,385.4566,384.1281,384.6535,93960.0
2025-01-21 15:00:00,388.04,389.83,387.33,389.12,303582.0,384.713,386.4877,384.0091,385.7838,303582.0
2025-01-22 09:30:00,382.48,386.25,379.79,385.05,232516.0,379.2007,382.9384,376.5337,381.7487,232516.0
2025-01-22 10:00:00,385.21,389.33,384.81,389.09,189844.0,381.9073,385.992,381.5107,385.754,189844.0
2025-01-22 11:00:00,389.13,389.75,387.49,388.66,142147.0,385.7937,386.4084,384.1677,385.3277,142147.0
2025-01-22 12:00:00,388.81,390.72,388.22,390.15,106558.0,385.4764,387.37,384.8915,386.8049,106558.0
2025-01-22 13:00:00,390.16,391.51,389.76,390.13,128095.0,386.8148,388.1533,386.4183,386.7851,128095.0
2025-01-22 14:00:00,390.31,392.29,390.04,391.34,139614.0,386.9636,388.9266,386.6959,387.9847,139614.0
2025-01-22 15:00:00,391.25,392.55,389.28,390.66,398703.0,387.8955,389.1843,385.9424,387.3106,398703.0
2025-01-23 09:30:00,404.72,410.0,389.3,393.38,456891.0,401.25,406.4847,385.9622,390.0072,456891.0
2025-01-23 10:00:00,393.32,402.47,391.8,398.94,347920.0,389.9477,399.0193,388.4408,395.5196,347920.0
2025-01-23 11:00:00,399.24,401.78,396.98,400.45,127534.0,395.817,398.3352,393.5764,397.0166,127534.0
2025-01-23 12:00:00,400.12,400.45,395.44,397.8,153872.0,396.6894,397.0166,392.0496,394.3893,153872.0
2025-01-23 13:00:00,397.88,400.46,397.87,399.84,69966.0,394.4686,397.0265,394.4587,396.4118,69966.0
2025-01-23 14:00:00,399.77,403.25,399.0,399.34,237096.0,396.3424,399.7926,395.579,395.9161,237096.0
2025-01-23 15:00:00,399.16,402.19,398.74,401.27,321955.0,395.7377,398.7417,395.3213,397.8296,321955.0
2025-01-24 09:30:00,397.16,398.54,394.83,397.19,177725.0,393.7548,395.123,391.4448,393.7846,177725.0
2025-01-24 10:00:00,396.52,400.53,396.38,397.66,107773.0,393.1203,397.0959,392.9815,394.2505,107773.0
2025-01-24 11:00:00,397.44,399.83,397.23,399.19,75296.0,394.0324,396.4019,393.8242,395.7674,75296.0
2025-01-24 12:00:00,399.17,402.7,398.62,400.91,82208.0,395.7476,399.2473,395.2023,397.4727,82208.0
2025-01-24 13:00:00,400.91,402.02,400.31,401.7,62234.0,397.4727,398.5732,396.8778,398.2559,62234.0
2025-01-24 14:00:00,401.65,402.95,401.25,402.61,76721.0,398.2063,399.4952,397.8098,399.1581,76721.0
2025-01-24 15:00:00,402.68,402.84,400.73,400.93,193670.0,399.2275,399.3861,397.2942,397.4925,193670.0
2025-01-27 09:30:00,405.13,412.99,404.26,408.97,144911.0,401.6565,409.4491,400.7939,405.4636,144911.0
2025-01-27 10:00:00,408.29,412.13,408.19,409.86,173115.0,404.7894,408.5965,404.6903,406.3459,173115.0
2025-01-27 11:00:00,409.7,413.59,409.07,413.43,97150.0,406.1873,410.044,405.5627,409.8853,97150.0
2025-01-27 12:00:00,413.28,415.48,412.68,414.91,111567.0,409.7366,411.9177,409.1418,411.3526,111567.0
2025-01-27 13:00:00,414.79,415.42,413.17,415.31,99771.0,411.2337,411.8583,409.6276,411.7492,99771.0
2025-01-27 14:00:00,415.42,415.49,411.91,412.22,102986.0,411.8583,411.9277,408.3784,408.6857,102986.0
2025-01-27 15:00:00,412.03,413.0,409.9,411.3,294793.0,408.4973,409.459,406.3856,407.7736,294793.0
2025-01-28 09:30:00,410.18,412.37,407.08,407.48,93643.0,406.6632,408.8344,403.5898,403.9863,93643.0
2025-01-28 10:00:00,407.23,407.8,404.42,405.28,83388.0,403.7385,404.3036,400.9526,401.8052,83388.0
2025-01-28 11:00:00,405.41,407.06,405.0,406.57,82787.0,401.9341,403.5699,401.5276,403.0841,82787.0
2025-01-28 12:00:00,406.62,408.22,406.13,407.77,82442.0,403.1337,404.72,402.6479,404.2739,82442.0
2025-01-28 13:00:00,407.79,408.42,401.83,403.97,221479.0,404.2937,404.9183,398.3848,400.5064,221479.0
2025-01-28 14:00:00,403.42,406.15,401.98,405.0,109048.0,399.9612,402.6677,398.5335,401.5276,109048.0
2025-01-28 15:00:00,404.83,406.1,404.5,405.4,233318.0,401.3591,402.6182,401.0319,401.9242,233318.0
2025-01-29 09:30:00,404.4,405.96,403.13,405.79,53056.0,400.9327,402.4794,399.6736,402.3108,53056.0
2025-01-29 10:00:00,405.47,406.22,403.33,403.4,82504.0,401.9936,402.7371,399.8719,399.9413,82504.0
2025-01-29 11:00:00,403.7,405.47,403.56,403.9,56529.0,400.2387,401.9936,400.0999,400.437,56529.0
2025-01-29 12:00:00,403.95,404.83,401.32,401.78,60198.0,400.4866,401.3591,397.8792,398.3352,60198.0
2025-01-29 13:00:00,401.78,402.35,400.99,401.0,111650.0,398.3352,398.9003,397.552,397.5619,111650.0
2025-01-29 14:00:00,400.86,401.34,399.71,401.15,109542.0,397.4231,397.899,396.283,397.7106,109542.0
2025-01-29 15:00:00,401.12,401.87,399.78,400.29,223052.0,397.6809,398.4244,396.3524,396.858,223052.0
2025-01-30 09:30:00,399.38,400.3,393.25,395.19,130676.0,395.9558,396.8679,389.8783,391.8017,130676.0
2025-01-30 10:00:00,395.19,398.15,394.77,397.56,137900.0,391.8017,394.7363,391.3853,394.1514,137900.0
2025-01-30 11:00:00,397.05,397.4,395.8,395.88,74961.0,393.6458,393.9928,392.4065,392.4858,74961.0
2025-01-30 12:00:00,395.88,396.34,395.47,396.14,68886.0,392.4858,392.9419,392.0793,392.7436,68886.0
2025-01-30 13:00:00,396.22,399.69,396.11,399.15,60842.0,392.8229,396.2631,392.7138,395.7278,60842.0
2025-01-30 14:00:00,399.15,399.83,397.43,397.74,70239.0,395.7278,396.4019,394.0225,394.3298,70239.0
2025-01-30 15:00:00,397.74,400.15,397.12,399.31,204614.0,394.3298,396.7192,393.7152,395.8864,204614.0
2025-01-31 09:30:00,398.31,398.73,395.52,396.56,54993.0,394.895,395.3114,392.1289,393.16,54993.0
2025-01-31 10:00:00,396.8,399.68,396.11,398.25,69178.0,393.3979,396.2532,392.7138,394.8355,69178.0
2025-01-31 11:00:00,398.24,399.52,397.92,399.06,40021.0,394.8256,396.0946,394.5083,395.6385,40021.0
2025-01-31 12:00:00,399.27,401.0,399.14,400.5,66131.0,395.8467,397.5619,395.7178,397.0662,66131.0
2025-01-31 13:00:00,400.48,401.0,397.85,398.27,59000.0,397.0464,397.5619,394.4389,394.8553,59000.0
2025-01-31 14:00:00,398.14,398.76,396.83,398.29,51568.0,394.7264,395.3411,393.4277,394.8751,51568.0
2025-01-31 15:00:00,398.3,398.3,395.32,395.71,199952.0,394.885,394.885,391.9306,392.3173,199952.0
2025-02-03 09:30:00,396.05,408.5,395.99,400.47,206292.0,392.6543,404.9976,392.5949,397.0364,206292.0
2025-02-03 10:00:00,400.47,404.49,398.02,404.0,316065.0,397.0364,401.022,394.6074,400.5362,316065.0
2025-02-03 11:00:00,404.23,406.26,402.54,405.77,75672.0,400.7642,402.7768,399.0887,402.291,75672.0
2025-02-03 12:00:00,405.77,406.75,404.52,405.17,46694.0,402.291,403.2626,401.0517,401.6961,46694.0
2025-02-03 13:00:00,404.95,405.92,402.69,403.67,70589.0,401.478,402.4397,399.2374,400.209,70589.0
2025-02-03 14:00:00,403.75,405.21,402.6,405.11,46381.0,400.2883,401.7358,399.1482,401.6367,46381.0
2025-02-03 15:00:00,405.16,407.83,404.27,405.11,200955.0,401.6862,404.3333,400.8039,401.6367,200955.0
2025-02-04 09:30:00,400.17,406.67,398.32,406.19,101751.0,396.739,403.1833,394.9049,402.7074,101751.0
2025-02-04 10:00:00,405.93,407.96,403.96,406.7,85811.0,402.4496,404.4622,400.4965,403.213,85811.0
2025-02-04 11:00:00,406.55,408.31,404.48,404.64,74027.0,403.0643,404.8092,401.0121,401.1707,74027.0
2025-02-04 12:00:00,404.74,406.42,403.74,405.99,79002.0,401.2698,402.9354,400.2784,402.5091,79002.0
2025-02-04 13:00:00,405.72,405.78,403.79,404.88,36092.0,402.2414,402.3009,400.328,401.4086,36092.0
2025-02-04 14:00:00,404.74,406.1,404.51,405.29,60084.0,401.2698,402.6182,401.0418,401.8151,60084.0
2025-02-04 15:00:00,405.21,405.46,401.89,402.01,140874.0,401.7358,401.9837,398.4443,398.5632,140874.0
2025-02-05 09:30:00,399.99,401.45,395.76,399.08,74830.0,396.5606,398.008,392.3668,395.6584,74830.0
2025-02-05 10:00:00,399.38,400.59,398.08,398.8,62231.0,395.9558,397.1554,394.6669,395.3808,62231.0
2025-02-05 11:00:00,398.46,399.64,397.44,399.19,79162.0,395.0437,396.2136,394.0324,395.7674,79162.0
2025-02-05 12:00:00,399.02,401.23,399.02,400.35,44904.0,395.5989,397.7899,395.5989,396.9175,44904.0
2025-02-05 13:00:00,400.37,401.59,400.3,400.52,52801.0,396.9373,398.1468,396.8679,397.086,52801.0
2025-02-05 14:00:00,400.5,401.43,400.33,400.81,42260.0,397.0662,397.9882,396.8976,397.3735,42260.0
2025-02-05 15:00:00,400.83,402.66,400.46,402.18,179702.0,397.3934,399.2077,397.0265,398.7318,179702.0
2025-02-06 09:30:00,400.31,401.48,394.86,395.69,61936.0,396.8778,398.0378,391.4745,392.2974,61936.0
2025-02-06 10:00:00,395.69,397.69,393.64,394.81,109924.0,392.2974,394.2803,390.265,391.425,109924.0
2025-02-06 11:00:00,394.81,395.86,393.33,393.4,72547.0,391.425,392.466,389.9577,390.0271,72547.0
2025-02-06 12:00:00,393.35,394.41,392.44,393.92,35188.0,389.9775,391.0284,389.0753,390.5426,35188.0
2025-02-06 13:00:00,393.84,393.84,390.54,390.72,51105.0,390.4633,390.4633,387.1916,387.37,51105.0
2025-02-06 14:00:00,390.86,391.63,388.91,390.44,103489.0,387.5088,388.2722,385.5756,387.0924,103489.0
2025-02-06 15:00:00,390.44,391.47,389.62,390.37,194977.0,387.0924,388.1136,386.2795,387.023,194977.0
2025-02-07 09:30:00,391.13,393.23,389.61,392.96,37819.0,387.7765,389.8585,386.2696,389.5908,37819.0
2025-02-07 10:00:00,392.46,394.72,390.74,391.21,81389.0,389.0951,391.3357,387.3899,387.8558,81389.0
2025-02-07 11:00:00,391.21,392.85,390.7,390.94,73475.0,387.8558,389.4818,387.3502,387.5882,73475.0
2025-02-07 12:00:00,391.02,392.73,391.01,392.6,51456.0,387.6675,389.3628,387.6576,389.2339,51456.0
2025-02-07 13:00:00,392.55,393.79,392.54,393.14,63665.0,389.1843,390.4137,389.1744,389.7693,63665.0
2025-02-07 14:00:00,393.14,393.82,392.49,393.28,81675.0,389.7693,390.4435,389.1249,389.9081,81675.0
2025-02-07 15:00:00,393.34,393.5,390.98,391.55,138044.0,389.9676,390.1262,387.6278,388.1929,138044.0
2025-02-10 09:30:00,392.37,394.74,390.24,391.19,38529.0,389.0059,391.3556,386.8942,387.836,38529.0
2025-02-10 10:00:00,391.19,393.86,390.75,393.13,41395.0,387.836,390.4831,387.3998,389.7594,41395.0
2025-02-10 11:00:00,393.27,393.62,391.78,392.97,40370.0,389.8982,390.2452,388.4209,389.6007,40370.0
2025-02-10 12:00:00,392.98,394.45,392.98,393.78,35304.0,389.6107,391.0681,389.6107,390.4038,35304.0
2025-02-10 13:00:00,393.94,394.41,393.43,394.15,37344.0,390.5624,391.0284,390.0568,390.7706,37344.0
2025-02-10 14:00:00,394.17,395.12,393.39,394.76,59425.0,390.7905,391.7323,390.0171,391.3754,59425.0
2025-02-10 15:00:00,394.76,396.48,394.6,396.33,116408.0,391.3754,393.0807,391.2168,392.9319,116408.0
2025-02-11 09:30:00,396.14,398.36,392.17,393.06,69307.0,392.7436,394.9445,388.8076,389.69,69307.0
2025-02-11 10:00:00,393.13,393.14,387.76,388.26,148308.0,389.7594,389.7693,384.4354,384.9311,148308.0
2025-02-11 11:00:00,388.04,391.41,387.87,389.39,121262.0,384.713,388.0541,384.5445,386.0514,121262.0
2025-02-11 12:00:00,389.5,390.39,388.24,388.57,53101.0,386.1605,387.0429,384.9113,385.2385,53101.0
2025-02-11 13:00:00,388.67,389.9,388.15,388.92,34066.0,385.3376,386.5571,384.8221,385.5855,34066.0
2025-02-11 14:00:00,388.92,391.11,388.79,390.94,39476.0,385.5855,387.7567,385.4566,387.5882,39476.0
2025-02-11 15:00:00,390.94,391.46,389.97,391.32,174101.0,387.5882,388.1037,386.6265,387.9649,174101.0
2025-02-12 09:30:00,391.24,397.1,390.12,393.31,71659.0,387.8856,393.6953,386.7752,389.9378,71659.0
2025-02-12 10:00:00,393.85,394.51,384.13,387.64,129188.0,390.4732,391.1275,380.8365,384.3164,129188.0
2025-02-12 11:00:00,387.36,387.36,379.41,383.91,161786.0,384.0388,384.0388,376.157,380.6184,161786.0
2025-02-12 12:00:00,383.46,385.76,383.46,385.19,45583.0,380.1723,382.4526,380.1723,381.8875,45583.0
2025-02-12 13:00:00,385.19,385.9,383.35,383.97,38846.0,381.8875,382.5914,380.0632,380.6779,38846.0
2025-02-12 14:00:00,383.97,385.61,383.46,385.25,88083.0,380.6779,382.3038,380.1723,381.9469,88083.0
2025-02-12 15:00:00,385.02,386.67,384.18,385.82,262716.0,381.7189,383.3548,380.8861,382.512,262716.0
2025-02-13 09:30:00,388.11,388.17,385.09,385.94,61871.0,384.7824,384.8419,381.7883,382.631,61871.0
2025-02-13 10:00:00,386.0,389.54,385.8,386.21,56359.0,382.6905,386.2002,382.4922,382.8987,56359.0
2025-02-13 11:00:00,386.14,388.71,386.0,388.47,57769.0,382.8293,385.3773,382.6905,385.1393,57769.0
2025-02-13 12:00:00,388.47,390.09,388.18,389.09,54943.0,385.1393,386.7454,384.8518,385.754,54943.0
2025-02-13 13:00:00,389.06,390.75,388.82,390.22,47323.0,385.7243,387.3998,385.4863,386.8743,47323.0
2025-02-13 14:00:00,390.2,392.37,390.2,391.25,87528.0,386.8545,389.0059,386.8545,387.8955,87528.0
2025-02-13 15:00:00,391.21,392.14,390.83,391.67,164400.0,387.8558,388.7779,387.4791,388.3119,164400.0
2025-02-14 09:30:00,392.04,395.09,391.67,393.24,62489.0,388.6787,391.7026,388.3119,389.8684,62489.0
2025-02-14 10:00:00,393.33,394.38,391.74,392.8,111015.0,389.9577,390.9987,388.3813,389.4322,111015.0
2025-02-14 11:00:00,392.8,393.75,391.3,391.36,53597.0,389.4322,390.3741,387.9451,388.0046,53597.0
2025-02-14 12:00:00,391.31,391.76,389.35,390.36,89556.0,387.955,388.4011,386.0118,387.0131,89556.0
2025-02-14 13:00:00,390.65,392.21,389.76,391.93,138071.0,387.3006,388.8473,386.4183,388.5697,138071.0
2025-02-14 14:00:00,391.94,392.18,390.01,390.32,44894.0,388.5796,388.8175,386.6661,386.9735,44894.0
2025-02-14 15:00:00,390.31,390.37,388.08,389.25,169009.0,386.9636,387.023,384.7527,385.9126,169009.0
2025-02-18 09:30:00,386.3,387.78,383.67,385.04,80627.0,382.9879,384.4552,380.3805,381.7387,80627.0
2025-02-18 10:00:00,385.11,387.35,382.03,383.43,114975.0,381.8081,384.0289,378.7545,380.1425,114975.0
2025-02-18 11:00:00,383.44,383.72,381.44,381.54,83301.0,380.1525,380.4301,378.1696,378.2687,83301.0
2025-02-18 12:00:00,381.34,382.02,380.49,381.28,81944.0,378.0705,378.7446,377.2277,378.011,81944.0
2025-02-18 13:00:00,381.28,381.92,379.16,379.56,78239.0,378.011,378.6455,375.9092,376.3057,78239.0
2025-02-18 14:00:00,379.66,380.62,378.84,379.19,79394.0,376.4049,377.3566,375.5919,375.9389,79394.0
2025-02-18 15:00:00,379.1,382.57,378.73,382.48,223818.0,375.8497,379.2899,375.4828,379.2007,223818.0
2025-02-19 09:30:00,382.84,387.66,382.5,385.02,62684.0,379.5576,384.3363,379.2205,381.7189,62684.0
2025-02-19 10:00:00,385.0,388.87,384.54,388.44,65771.0,381.6991,385.5359,381.243,385.1096,65771.0
2025-02-19 11:00:00,388.44,389.04,386.46,386.61,46011.0,385.1096,385.7044,383.1466,383.2953,46011.0
2025-02-19 12:00:00,386.63,387.88,385.71,386.68,51608.0,383.3151,384.5544,382.403,383.3647,51608.0
2025-02-19 13:00:00,386.87,387.06,384.75,385.18,36480.0,383.553,383.7414,381.4512,381.8775,36480.0
2025-02-19 14:00:00,385.34,388.5,384.63,388.11,65371.0,382.0362,385.1691,381.3323,384.7824,65371.0
2025-02-19 15:00:00,388.12,392.0,387.82,391.81,166124.0,384.7923,388.6391,384.4949,388.4507,166124.0
2025-02-20 09:30:00,389.98,395.07,389.27,394.5,71298.0,386.6364,391.6827,385.9325,391.1176,71298.0
2025-02-20 10:00:00,394.78,396.22,392.94,395.34,109759.0,391.3952,392.8229,389.571,391.9504,109759.0
2025-02-20 11:00:00,395.12,395.13,392.46,392.59,65648.0,391.7323,391.7422,389.0951,389.224,65648.0
2025-02-20 12:00:00,392.57,393.6,392.4,392.93,62835.0,389.2042,390.2253,389.0356,389.5611,62835.0
2025-02-20 13:00:00,392.73,392.73,390.56,390.94,47936.0,389.3628,389.3628,387.2114,387.5882,47936.0
2025-02-20 14:00:00,390.81,390.83,388.79,389.28,104495.0,387.4593,387.4791,385.4566,385.9424,104495.0
2025-02-20 15:00:00,389.42,391.43,388.66,390.71,219750.0,386.0812,388.074,385.3277,387.3601,219750.0
2025-02-21 09:30:00,379.0,389.66,378.0,384.85,196881.0,375.7505,386.3191,374.7591,381.5504,196881.0
2025-02-21 10:00:00,384.41,385.62,380.25,382.77,109647.0,381.1141,382.3138,376.9898,379.4882,109647.0
2025-02-21 11:00:00,382.78,384.5,382.28,382.28,86300.0,379.4981,381.2034,379.0024,379.0024,86300.0
2025-02-21 12:00:00,382.36,385.58,382.2,385.38,93939.0,379.0817,382.2741,378.9231,382.0758,93939.0
2025-02-21 13:00:00,385.48,387.45,384.64,386.44,78861.0,382.175,384.1281,381.3422,383.1267,78861.0
2025-02-21 14:00:00,386.26,388.27,385.65,387.08,120556.0,382.9483,384.941,382.3435,383.7612,120556.0
2025-02-21 15:00:00,387.08,387.59,384.83,385.3,173268.0,383.7612,384.2669,381.5305,381.9965,173268.0
2025-02-24 09:30:00,385.1,385.1,378.61,383.53,88736.0,381.7982,381.7982,375.3639,380.2417,88736.0
2025-02-24 10:00:00,383.43,388.37,382.93,386.57,135112.0,380.1425,385.0402,379.6468,383.2556,135112.0
2025-02-24 11:00:00,386.73,387.08,383.64,384.44,63540.0,383.4142,383.7612,380.3507,381.1439,63540.0
2025-02-24 12:00:00,384.45,384.82,383.47,384.67,78278.0,381.1538,381.5206,380.1822,381.3719,78278.0
2025-02-24 13:00:00,384.62,384.88,383.87,384.8,34872.0,381.3223,381.5801,380.5788,381.5008,34872.0
2025-02-24 14:00:00,384.9,386.19,384.6,385.55,57234.0,381.5999,382.8789,381.3025,382.2444,57234.0
2025-02-24 15:00:00,385.58,386.5,383.7,385.24,175257.0,382.2741,383.1862,380.4102,381.937,175257.0
2025-02-25 09:30:00,386.96,392.58,386.09,391.75,91425.0,383.6423,389.2141,382.7797,388.3912,91425.0
2025-02-25 10:00:00,391.31,398.95,390.76,398.4,153733.0,387.955,395.5295,387.4097,394.9842,153733.0
2025-02-25 11:00:00,398.4,401.77,393.8,396.29,173927.0,394.9842,398.3253,390.4236,392.8923,173927.0
2025-02-25 12:00:00,395.78,399.1,394.5,398.1,127348.0,392.3867,395.6782,391.1176,394.6868,127348.0
2025-02-25 13:00:00,398.1,399.32,396.77,398.64,69379.0,394.6868,395.8963,393.3682,395.2221,69379.0
2025-02-25 14:00:00,398.79,400.96,397.74,399.47,109746.0,395.3708,397.5222,394.3298,396.045,109746.0
2025-02-25 15:00:00,399.47,403.16,399.23,401.94,353259.0,396.045,399.7034,395.8071,398.4938,353259.0
2025-02-26 09:30:00,396.73,399.1,390.0,394.14,353884.0,393.3285,395.6782,386.6562,390.7607,353884.0
2025-02-26 10:00:00,394.55,395.12,388.62,390.7,279130.0,391.1672,391.7323,385.288,387.3502,279130.0
2025-02-26 11:00:00,390.94,392.11,386.79,387.73,122980.0,387.5882,388.7481,383.4737,384.4057,122980.0
2025-02-26 12:00:00,387.51,389.23,385.41,386.21,161396.0,384.1876,385.8928,382.1056,382.8987,161396.0
2025-02-26 13:00:00,386.23,387.74,384.83,385.34,110363.0,382.9185,384.4156,381.5305,382.0362,110363.0
2025-02-26 14:00:00,385.31,389.41,385.01,388.04,173858.0,382.0064,386.0713,381.709,384.713,173858.0
2025-02-26 15:00:00,387.75,388.29,386.05,386.13,254299.0,384.4255,384.9609,382.7401,382.8194,254299.0
2025-02-27 09:30:00,388.94,399.43,386.9,397.42,132210.0,385.6053,396.0054,383.5828,394.0126,132210.0
2025-02-27 10:00:00,397.92,398.9,395.14,396.03,148600.0,394.5083,395.4799,391.7521,392.6345,148600.0
2025-02-27 11:00:00,396.04,396.7,394.49,394.49,77082.0,392.6444,393.2988,391.1077,391.1077,77082.0
2025-02-27 12:00:00,394.49,397.64,394.46,396.01,63435.0,391.1077,394.2307,391.078,392.6147,63435.0
2025-02-27 13:00:00,395.99,396.32,394.31,394.42,51468.0,392.5949,392.922,390.9293,391.0383,51468.0
2025-02-27 14:00:00,394.41,395.77,393.55,394.28,49908.0,391.0284,392.3767,390.1758,390.8995,49908.0
2025-02-27 15:00:00,394.11,395.59,392.74,392.93,139079.0,390.731,392.1983,389.3727,389.5611,139079.0
2025-02-28 09:30:00,392.37,396.79,389.87,395.08,53562.0,389.0059,393.388,386.5273,391.6927,53562.0
2025-02-28 10:00:00,395.99,396.51,391.43,392.6,60360.0,392.5949,393.1104,388.074,389.2339,60360.0
2025-02-28 11:00:00,392.72,393.15,391.09,392.65,55257.0,389.3529,389.7792,387.7369,389.2835,55257.0
2025-02-28 12:00:00,392.82,393.61,390.43,391.07,51889.0,389.452,390.2353,387.0825,387.717,51889.0
2025-02-28 13:00:00,391.28,392.01,389.66,390.6,43500.0,387.9252,388.649,386.3191,387.2511,43500.0
2025-02-28 14:00:00,390.93,392.39,390.22,392.11,38591.0,387.5782,389.0257,386.8743,388.7481,38591.0
2025-02-28 15:00:00,392.12,397.31,392.05,396.82,180449.0,388.758,393.9035,388.6886,393.4177,180449.0
2025-03-03 09:30:00,400.0,403.42,398.46,401.55,82054.0,396.5705,399.9612,395.0437,398.1072,82054.0
2025-03-03 10:00:00,401.16,402.12,398.15,399.42,61899.0,397.7205,398.6723,394.7363,395.9954,61899.0
2025-03-03 11:00:00,399.27,399.66,397.48,398.36,44305.0,395.8467,396.2334,394.0721,394.9445,44305.0
2025-03-03 12:00:00,398.46,398.98,397.15,397.39,25072.0,395.0437,395.5592,393.7449,393.9829,25072.0
2025-03-03 13:00:00,397.28,398.63,397.12,397.33,40304.0,393.8738,395.2122,393.7152,393.9234,40304.0
2025-03-03 14:00:00,397.27,397.89,396.71,397.23,47116.0,393.8639,394.4786,393.3087,393.8242,47116.0
2025-03-03 15:00:00,397.1,397.71,394.78,395.39,189580.0,393.6953,394.3001,391.3952,392.0,189580.0
2025-03-04 09:30:00,395.5,402.88,392.83,400.98,106061.0,392.1091,399.4258,389.4619,397.5421,106061.0
2025-03-04 10:00:00,400.54,403.33,398.5,400.69,171320.0,397.1058,399.8719,395.0833,397.2546,171320.0
2025-03-04 11:00:00,400.66,403.82,400.41,400.74,83564.0,397.2248,400.3577,396.977,397.3041,83564.0
2025-03-04 12:00:00,400.72,401.17,398.81,399.29,42960.0,397.2843,397.7304,395.3907,395.8666,42960.0
2025-03-04 13:00:00,399.14,401.31,398.7,400.96,40689.0,395.7178,397.8692,395.2816,397.5222,40689.0
2025-03-04 14:00:00,400.94,402.83,399.81,400.94,64962.0,397.5024,399.3762,396.3821,397.5024,64962.0
2025-03-04 15:00:00,400.94,400.95,396.62,397.45,157115.0,397.5024,397.5123,393.2195,394.0423,157115.0
2025-03-05 09:30:00,394.48,400.02,394.48,398.55,44548.0,391.0978,396.5903,391.0978,395.1329,44548.0
2025-03-05 10:00:00,398.25,399.25,394.82,395.62,40046.0,394.8355,395.8269,391.4349,392.228,40046.0
2025-03-05 11:00:00,395.73,395.78,393.75,394.94,47094.0,392.3371,392.3867,390.3741,391.5539,47094.0
2025-03-05 12:00:00,394.93,396.27,394.93,395.87,20798.0,391.5439,392.8725,391.5439,392.4759,20798.0
2025-03-05 13:00:00,396.23,399.19,395.59,397.49,46754.0,392.8328,395.7674,392.1983,394.082,46754.0
2025-03-05 14:00:00,397.8,399.01,397.8,398.3,29860.0,394.3893,395.589,394.3893,394.885,29860.0
2025-03-05 15:00:00,398.21,398.6,395.82,397.39,100263.0,394.7958,395.1825,392.4263,393.9829,100263.0
2025-03-06 09:30:00,397.85,399.16,393.68,394.0,64525.0,394.4389,395.7377,390.3047,390.6219,64525.0
2025-03-06 10:00:00,394.0,396.04,393.06,396.04,64531.0,390.6219,392.6444,389.69,392.6444,64531.0
2025-03-06 11:00:00,396.4,398.95,395.66,398.17,53355.0,393.0013,395.5295,392.2677,394.7562,53355.0
2025-03-06 12:00:00,397.72,398.49,396.68,397.93,41628.0,394.31,395.0734,393.2789,394.5182,41628.0
2025-03-06 13:00:00,397.62,398.94,396.16,398.58,82688.0,394.2109,395.5196,392.7634,395.1626,82688.0
2025-03-06 14:00:00,398.69,401.68,398.46,400.62,54375.0,395.2717,398.2361,395.0437,397.1852,54375.0
2025-03-06 15:00:00,400.92,404.43,400.34,402.95,316962.0,397.4826,400.9625,396.9076,399.4952,316962.0
2025-03-07 09:30:00,400.06,407.92,399.27,402.99,79846.0,396.63,404.4226,395.8467,399.5348,79846.0
2025-03-07 10:00:00,403.62,407.3,401.54,406.02,72472.0,400.1594,403.8079,398.0973,402.5389,72472.0
2025-03-07 11:00:00,406.03,408.36,406.02,407.73,83040.0,402.5488,404.8588,402.5389,404.2342,83040.0
2025-03-07 12:00:00,407.74,412.88,406.86,410.63,147149.0,404.2441,409.34,403.3717,407.1093,147149.0
2025-03-07 13:00:00,410.96,411.62,408.64,410.73,109889.0,407.4365,408.0908,405.1364,407.2085,109889.0
2025-03-07 14:00:00,410.73,412.38,409.04,409.89,113570.0,407.2085,408.8443,405.533,406.3757,113570.0
2025-03-07 15:00:00,409.69,411.08,408.96,409.01,220977.0,406.1774,407.5555,405.4537,405.5032,220977.0
2025-03-10 09:30:00,408.84,417.26,408.34,416.0,105149.0,407.0271,415.4097,406.5293,414.1553,105149.0
2025-03-10 10:00:00,416.63,418.78,412.98,417.83,223384.0,414.7825,416.923,411.1487,415.9772,223384.0
2025-03-10 11:00:00,417.83,419.89,413.2,413.2,136343.0,415.9772,418.0281,411.3677,411.3677,136343.0
2025-03-10 12:00:00,413.1,416.86,413.1,415.11,82516.0,411.2682,415.0115,411.2682,413.2693,82516.0
2025-03-10 13:00:00,415.08,415.63,413.38,415.56,101001.0,413.2394,413.787,411.5469,413.7173,101001.0
2025-03-10 14:00:00,415.46,415.89,412.08,412.94,112690.0,413.6177,414.0458,410.2527,411.1089,112690.0
2025-03-10 15:00:00,412.79,415.07,409.05,409.62,244178.0,410.9596,413.2295,407.2361,407.8036,244178.0
2025-03-11 09:30:00,425.13,427.53,412.0,414.91,286050.0,423.2448,425.6342,410.1731,413.0702,286050.0
2025-03-11 10:00:00,415.24,420.1,412.77,417.4,206958.0,413.3987,418.2371,410.9397,415.5491,206958.0
2025-03-11 11:00:00,417.4,423.24,417.39,421.3,266907.0,415.5491,421.3632,415.5392,419.4318,266907.0
2025-03-11 12:00:00,421.41,423.66,419.51,420.77,122861.0,419.5413,421.7814,417.6498,418.9042,122861.0
2025-03-11 13:00:00,421.0,421.95,419.75,421.06,140254.0,419.1332,420.0789,417.8887,419.1929,140254.0
2025-03-11 14:00:00,421.0,422.3,420.25,421.67,180677.0,419.1332,420.4274,418.3865,419.8002,180677.0
2025-03-11 15:00:00,421.69,423.77,420.74,422.11,475864.0,419.8201,421.8909,418.8743,420.2382,475864.0
2025-03-12 09:30:00,417.68,419.57,412.38,412.46,80198.0,415.8279,417.7095,410.5514,410.631,80198.0
2025-03-12 10:00:00,412.86,420.72,412.59,417.62,145527.0,411.0293,418.8544,410.7605,415.7681,145527.0
2025-03-12 11:00:00,417.62,419.0,411.26,413.43,85301.0,415.7681,417.142,409.4363,411.5967,85301.0
2025-03-12 12:00:00,413.68,415.17,412.67,412.8,69475.0,411.8456,413.329,410.8401,410.9695,69475.0
2025-03-12 13:00:00,412.82,415.16,412.31,414.11,72256.0,410.9894,413.3191,410.4817,412.2737,72256.0
2025-03-12 14:00:00,414.08,420.23,414.06,419.2,95614.0,412.2438,418.3666,412.2239,417.3411,95614.0
2025-03-12 15:00:00,418.77,419.39,410.65,410.67,311480.0,416.913,417.5303,408.8291,408.849,311480.0
2025-03-13 09:30:00,412.91,419.24,411.04,418.07,58519.0,411.079,417.381,409.2173,416.2162,58519.0
2025-03-13 10:00:00,418.27,418.36,413.32,415.8,59182.0,416.4153,416.5049,411.4872,413.9562,59182.0
2025-03-13 11:00:00,415.71,415.8,413.17,415.43,56753.0,413.8666,413.9562,411.3379,413.5879,56753.0
2025-03-13 12:00:00,415.18,416.57,413.4,414.97,90817.0,413.339,414.7228,411.5669,413.1299,90817.0
2025-03-13 13:00:00,415.55,416.42,412.98,413.79,89034.0,413.7073,414.5735,411.1487,411.9551,89034.0
2025-03-13 14:00:00,413.8,416.41,413.7,415.06,87884.0,411.9651,414.5635,411.8655,413.2195,87884.0
2025-03-13 15:00:00,415.06,418.2,414.9,417.25,313548.0,413.2195,416.3456,413.0602,415.3998,313548.0
2025-03-14 09:30:00,416.82,421.65,414.53,420.19,54395.0,414.9717,419.7803,412.6918,418.3268,54395.0
2025-03-14 10:00:00,419.34,421.12,418.04,420.6,85039.0,417.4805,419.2526,416.1863,418.7349,85039.0
2025-03-14 11:00:00,420.62,422.45,419.91,422.05,99631.0,418.7548,420.5767,418.048,420.1785,99631.0
2025-03-14 12:00:00,422.03,422.14,420.35,421.06,101073.0,420.1586,420.2681,418.486,419.1929,101073.0
2025-03-14 13:00:00,421.1,421.55,419.08,419.38,88282.0,419.2327,419.6807,417.2217,417.5203,88282.0
2025-03-14 14:00:00,419.5,420.24,418.41,419.92,66856.0,417.6398,418.3765,416.5546,418.0579,66856.0
2025-03-14 15:00:00,419.82,422.28,419.18,420.93,223049.0,417.9584,420.4075,417.3212,419.0635,223049.0
2025-03-17 09:30:00,421.22,426.18,421.22,423.53,60907.0,419.3522,424.2902,419.3522,421.6519,60907.0
2025-03-17 10:00:00,424.09,429.16,424.04,428.71,65090.0,422.2095,427.257,422.1597,426.809,65090.0
2025-03-17 11:00:00,428.71,428.8,425.54,425.55,58512.0,426.809,426.8986,423.653,423.663,58512.0
2025-03-17 12:00:00,425.54,429.6,425.42,428.74,51295.0,423.653,427.695,423.5336,426.8388,51295.0
2025-03-17 13:00:00,428.69,429.93,427.55,429.85,45269.0,426.7891,428.0236,425.6541,427.9439,45269.0
2025-03-17 14:00:00,429.95,430.3,428.94,430.2,54277.0,428.0435,428.3919,427.038,428.2924,54277.0
2025-03-17 15:00:00,430.05,431.97,429.46,430.56,379428.0,428.143,430.0545,427.5556,428.6508,379428.0
2025-03-18 09:30:00,433.28,435.55,430.73,434.74,93093.0,431.3587,433.6186,428.82,432.8122,93093.0
2025-03-18 10:00:00,434.99,436.16,434.37,435.37,97347.0,433.0611,434.2259,432.4439,433.4394,97347.0
2025-03-18 11:00:00,435.37,436.49,434.42,435.33,87522.0,433.4394,434.5545,432.4937,433.3996,87522.0
2025-03-18 12:00:00,435.62,435.62,434.1,434.18,65023.0,433.6883,433.6883,432.1751,432.2547,65023.0
2025-03-18 13:00:00,434.22,436.82,433.52,436.26,52323.0,432.2945,434.883,431.5976,434.3255,52323.0
2025-03-18 14:00:00,436.47,437.89,435.9,436.85,63186.0,434.5346,435.9483,433.9671,434.9129,63186.0
2025-03-18 15:00:00,437.0,438.14,435.96,436.36,228377.0,435.0622,436.1972,434.0268,434.425,228377.0
2025-03-19 09:30:00,433.31,435.34,427.72,428.35,80428.0,431.3886,433.4096,425.8234,426.4506,80428.0
2025-03-19 10:00:00,428.3,428.43,424.98,427.69,62163.0,426.4008,426.5302,423.0955,425.7935,62163.0
2025-03-19 11:00:00,427.99,429.01,427.59,428.47,34991.0,426.0922,427.1076,425.6939,426.57,34991.0
2025-03-19 12:00:00,428.3,429.31,427.42,428.81,54597.0,426.4008,427.4063,425.5247,426.9085,54597.0
2025-03-19 13:00:00,428.81,429.81,428.14,428.77,55171.0,426.9085,427.9041,426.2415,426.8687,55171.0
2025-03-19 14:00:00,428.46,431.76,427.99,431.18,45896.0,426.5601,429.8454,426.0922,429.268,45896.0
2025-03-19 15:00:00,431.01,433.31,430.14,430.48,146814.0,429.0988,431.3886,428.2326,428.5711,146814.0
2025-03-20 09:30:00,430.43,432.5,428.23,432.19,36803.0,428.5213,430.5822,426.3311,430.2735,36803.0
2025-03-20 10:00:00,431.86,433.6,430.65,432.35,61402.0,429.945,431.6773,428.7404,430.4328,61402.0
2025-03-20 11:00:00,432.14,433.5,431.89,433.28,41193.0,430.2238,431.5777,429.9749,431.3587,41193.0
2025-03-20 12:00:00,433.22,434.38,433.05,433.34,45404.0,431.299,432.4538,431.1297,431.4184,45404.0
2025-03-20 13:00:00,433.63,435.47,432.67,434.08,167171.0,431.7072,433.539,430.7514,432.1552,167171.0
2025-03-20 14:00:00,433.78,434.74,433.15,433.96,41216.0,431.8565,432.8122,431.2293,432.0357,41216.0
2025-03-20 15:00:00,434.22,436.45,433.71,434.65,176347.0,432.2945,434.5146,431.7868,432.7226,176347.0
2025-03-21 09:30:00,432.28,436.33,428.92,430.45,228309.0,430.3631,434.3952,427.018,428.5413,228309.0
2025-03-21 10:00:00,430.66,430.66,426.42,428.64,129112.0,428.7503,428.7503,424.5291,426.7393,129112.0
2025-03-21 11:00:00,428.84,429.16,426.87,427.79,71334.0,426.9384,427.257,424.9771,425.893,71334.0
2025-03-21 12:00:00,427.38,430.84,427.07,430.57,85593.0,425.4849,428.9295,425.1762,428.6607,85593.0
2025-03-21 13:00:00,430.48,430.58,428.67,429.22,38796.0,428.5711,428.6707,426.7691,427.3167,38796.0
2025-03-21 14:00:00,429.15,429.33,425.32,426.33,79523.0,427.247,427.4262,423.434,424.4395,79523.0
2025-03-21 15:00:00,426.2,427.72,424.97,427.37,220392.0,424.3101,425.8234,423.0856,425.4749,220392.0
2025-03-24 09:30:00,425.99,429.97,424.78,428.95,33622.0,424.101,428.0634,422.8964,427.0479,33622.0
2025-03-24 10:00:00,428.58,432.32,428.58,431.56,52512.0,426.6795,430.403,426.6795,429.6463,52512.0
2025-03-24 11:00:00,431.5,431.51,427.91,428.96,64709.0,429.5866,429.5966,426.0125,427.0579,64709.0
2025-03-24 12:00:00,428.98,429.89,428.01,428.01,44849.0,427.0778,427.9837,426.1121,426.1121,44849.0
2025-03-24 13:00:00,427.98,428.33,426.44,427.9,38497.0,426.0822,426.4307,424.549,426.0026,38497.0
2025-03-24 14:00:00,428.02,428.07,426.18,427.74,35467.0,426.122,426.1718,424.2902,425.8433,35467.0
2025-03-24 15:00:00,427.75,429.01,427.18,427.22,123522.0,425.8532,427.1076,425.2858,425.3256,123522.0
2025-03-25 09:30:00,428.83,428.95,426.18,427.39,47372.0,426.9284,427.0479,424.2902,425.4948,47372.0
2025-03-25 10:00:00,427.67,428.52,426.29,427.65,52891.0,425.7736,426.6198,424.3997,425.7537,52891.0
2025-03-25 11:00:00,427.4,427.55,425.4,425.43,57218.0,425.5048,425.6541,423.5136,423.5435,57218.0
2025-03-25 12:00:00,425.44,425.66,424.2,425.28,36045.0,423.5535,423.7725,422.319,423.3942,36045.0
2025-03-25 13:00:00,425.53,425.7,423.25,423.38,26006.0,423.6431,423.8123,421.3732,421.5026,26006.0
2025-03-25 14:00:00,423.39,423.78,421.67,422.91,72508.0,421.5126,421.9008,419.8002,421.0347,72508.0
2025-03-25 15:00:00,422.91,423.97,419.53,423.5,207737.0,421.0347,422.09,417.6697,421.6221,207737.0
2025-03-26 09:30:00,424.64,428.82,422.46,428.75,56962.0,422.757,426.9185,420.5867,426.8488,56962.0
2025-03-26 10:00:00,428.87,434.6,428.31,431.93,143485.0,426.9683,432.6729,426.4107,430.0147,143485.0
2025-03-26 11:00:00,431.88,432.22,426.74,427.17,188766.0,429.9649,430.3034,424.8477,425.2758,188766.0
2025-03-26 12:00:00,427.06,427.91,426.08,427.1,60021.0,425.1663,426.0125,424.1906,425.2061,60021.0
2025-03-26 13:00:00,427.11,428.48,426.45,426.87,33174.0,425.2161,426.58,424.559,424.9771,33174.0
2025-03-26 14:00:00,427.08,428.19,426.54,427.78,50528.0,425.1862,426.2913,424.6486,425.8831,50528.0
2025-03-26 15:00:00,427.84,431.85,427.6,430.53,125878.0,425.9428,429.935,425.7039,428.6209,125878.0
2025-03-27 09:30:00,430.04,431.04,424.78,429.3,54957.0,428.1331,429.1286,422.8964,427.3964,54957.0
2025-03-27 10:00:00,429.3,430.13,426.83,428.15,66599.0,427.3964,428.2227,424.9373,426.2515,66599.0
2025-03-27 11:00:00,428.36,429.53,427.92,428.37,33260.0,426.4605,427.6253,426.0225,426.4705,33260.0
2025-03-27 12:00:00,428.54,428.77,426.77,427.43,30700.0,426.6397,426.8687,424.8776,425.5346,30700.0
2025-03-27 13:00:00,427.56,427.68,425.54,425.84,28361.0,425.6641,425.7835,423.653,423.9517,28361.0
2025-03-27 14:00:00,426.08,430.43,426.02,429.77,74174.0,424.1906,428.5213,424.1309,427.8643,74174.0
2025-03-27 15:00:00,429.77,433.73,429.39,431.94,161321.0,427.8643,431.8067,427.486,430.0246,161321.0
2025-03-28 09:30:00,436.29,436.29,431.54,431.87,35852.0,434.3554,434.3554,429.6264,429.955,35852.0
2025-03-28 10:00:00,431.88,436.67,431.47,432.66,39820.0,429.9649,434.7337,429.5567,430.7415,39820.0
2025-03-28 11:00:00,432.43,434.3,431.68,434.07,52544.0,430.5125,432.3742,429.7658,432.1452,52544.0
2025-03-28 12:00:00,433.93,435.37,433.5,434.86,51188.0,432.0058,433.4394,431.5777,432.9317,51188.0
2025-03-28 13:00:00,434.81,436.21,434.57,436.19,72841.0,432.8819,434.2757,432.643,434.2558,72841.0
2025-03-28 14:00:00,436.22,436.5,433.59,435.13,46304.0,434.2857,434.5644,431.6673,433.2005,46304.0
2025-03-28 15:00:00,435.13,435.58,431.69,432.04,251157.0,433.2005,433.6485,429.7758,430.1242,251157.0
2025-03-31 09:30:00,434.73,435.78,431.04,435.2,119999.0,432.8023,433.8476,429.1286,433.2702,119999.0
2025-03-31 10:00:00,434.97,437.31,433.63,436.31,87925.0,433.0412,435.3708,431.7072,434.3753,87925.0
2025-03-31 11:00:00,436.43,438.57,433.88,434.19,74083.0,434.4947,436.6252,431.956,432.2647,74083.0
2025-03-31 12:00:00,434.09,434.82,432.26,433.3,59034.0,432.1651,432.8919,430.3432,431.3786,59034.0
2025-03-31 13:00:00,433.06,433.06,430.92,432.08,47598.0,431.1397,431.1397,429.0092,430.164,47598.0
2025-03-31 14:00:00,432.23,434.51,432.11,434.44,53587.0,430.3134,432.5833,430.1939,432.5136,53587.0
2025-03-31 15:00:00,434.51,437.9,434.45,435.2,132600.0,432.5833,435.9582,432.5235,433.2702,132600.0
2025-04-01 09:30:00,437.94,437.94,433.01,433.48,45442.0,435.998,435.998,431.0899,431.5578,45442.0
2025-04-01 10:00:00,432.5,434.3,431.99,434.13,36658.0,430.5822,432.3742,430.0744,432.2049,36658.0
2025-04-01 11:00:00,434.09,435.69,433.75,434.31,46528.0,432.1651,433.758,431.8266,432.3841,46528.0
2025-04-01 12:00:00,434.31,436.17,433.91,435.49,31281.0,432.3841,434.2359,431.9859,433.5589,31281.0
2025-04-01 13:00:00,435.48,435.62,434.31,435.26,14300.0,433.549,433.6883,432.3841,433.3299,14300.0
2025-04-01 14:00:00,435.15,435.61,432.27,432.6,34552.0,433.2204,433.6784,430.3532,430.6817,34552.0
2025-04-01 15:00:00,432.61,434.67,432.36,432.69,132699.0,430.6917,432.7425,430.4428,430.7713,132699.0
2025-04-02 09:30:00,430.15,432.68,428.36,429.88,32417.0,428.2426,430.7614,426.4605,427.9738,32417.0
2025-04-02 10:00:00,429.88,429.88,426.31,427.75,60076.0,427.9738,427.9738,424.4196,425.8532,60076.0
2025-04-02 11:00:00,427.75,429.35,427.09,427.52,43346.0,425.8532,427.4461,425.1962,425.6242,43346.0
2025-04-02 12:00:00,427.8,430.25,427.5,429.43,66982.0,425.903,428.3421,425.6043,427.5258,66982.0
2025-04-02 13:00:00,429.86,430.15,428.2,428.44,38015.0,427.9539,428.2426,426.3012,426.5402,38015.0
2025-04-02 14:00:00,428.43,430.05,428.1,428.1,33392.0,426.5302,428.143,426.2017,426.2017,33392.0
2025-04-02 15:00:00,428.0,429.81,428.0,428.99,138885.0,426.1021,427.9041,426.1021,427.0877,138885.0
2025-04-03 09:30:00,433.91,441.92,433.91,436.52,178846.0,431.9859,439.9604,431.9859,434.5843,178846.0
2025-04-03 10:00:00,436.0,444.49,435.35,437.33,335937.0,434.0666,442.519,433.4195,435.3907,335937.0
2025-04-03 11:00:00,436.74,442.43,435.43,439.77,431821.0,434.8034,440.4681,433.4992,437.8199,431821.0
2025-04-03 12:00:00,439.77,448.41,439.61,446.74,113309.0,437.8199,446.4216,437.6606,444.759,113309.0
2025-04-03 13:00:00,446.55,449.14,443.63,447.41,97859.0,444.5699,447.1484,441.6628,445.426,97859.0
2025-04-03 14:00:00,447.76,451.67,447.03,451.09,184492.0,445.7745,449.6672,445.0477,449.0897,184492.0
2025-04-03 15:00:00,451.09,454.46,450.32,452.8,552539.0,449.0897,452.4448,448.3231,450.7921,552539.0
2025-04-04 09:30:00,450.29,458.73,434.88,442.35,449756.0,448.2933,456.6959,432.9516,440.3885,449756.0
2025-04-04 10:00:00,442.2,453.42,438.55,448.44,168438.0,440.2392,451.4094,436.6053,446.4515,168438.0
2025-04-04 11:00:00,448.3,450.87,437.9,445.37,280182.0,446.3121,448.8707,435.9582,443.3951,280182.0
2025-04-04 12:00:00,445.45,446.95,435.01,435.44,196495.0,443.4747,444.9681,433.081,433.5091,196495.0
2025-04-04 13:00:00,435.44,436.12,428.75,432.03,250501.0,433.5091,434.1861,426.8488,430.1142,250501.0
2025-04-04 14:00:00,432.35,435.93,430.13,435.07,545730.0,430.4328,433.997,428.2227,433.1408,545730.0
2025-04-04 15:00:00,435.35,436.76,428.47,429.16,662742.0,433.4195,434.8233,426.57,427.257,662742.0
2025-04-07 09:30:00,421.42,422.59,414.91,419.48,146257.0,419.5513,420.7161,413.0702,417.6199,146257.0
2025-04-07 10:00:00,418.68,428.22,412.02,419.12,182259.0,416.8234,426.3211,410.193,417.2615,182259.0
2025-04-07 11:00:00,419.45,423.38,415.3,421.54,99086.0,417.59,421.5026,413.4584,419.6708,99086.0
2025-04-07 12:00:00,421.44,422.37,418.08,418.83,93388.0,419.5712,420.4971,416.2261,416.9728,93388.0
2025-04-07 13:00:00,419.34,428.31,419.0,428.31,103832.0,417.4805,426.4107,417.142,426.4107,103832.0
2025-04-07 14:00:00,428.43,429.85,425.0,428.08,128852.0,426.5302,427.9439,423.1154,426.1818,128852.0
2025-04-07 15:00:00,428.08,428.36,419.81,422.88,261917.0,426.1818,426.4605,417.9484,421.0048,261917.0
2025-04-08 09:30:00,455.05,458.75,441.73,446.2,337377.0,453.0322,456.7158,439.7712,444.2214,337377.0
2025-04-08 10:00:00,447.24,447.24,437.19,437.25,273104.0,445.2568,445.2568,435.2514,435.3111,273104.0
2025-04-08 11:00:00,437.75,440.54,435.44,438.17,353204.0,435.8089,438.5865,433.5091,436.227,353204.0
2025-04-08 12:00:00,438.13,438.23,431.68,431.83,199062.0,436.1872,436.2868,429.7658,429.9151,199062.0
2025-04-08 13:00:00,432.54,432.54,427.44,431.46,106058.0,430.622,430.622,425.5446,429.5468,106058.0
2025-04-08 14:00:00,431.46,433.77,426.19,432.68,115114.0,429.5468,431.8465,424.3001,430.7614,115114.0
2025-04-08 15:00:00,432.68,433.53,426.29,430.84,349542.0,430.7614,431.6076,424.3997,428.9295,349542.0
2025-04-09 09:30:00,430.48,433.25,424.89,431.93,105114.0,428.5711,431.3288,423.0059,430.0147,105114.0
2025-04-09 10:00:00,431.63,433.2,421.05,421.22,139648.0,429.716,431.2791,419.1829,419.3522,139648.0
2025-04-09 11:00:00,421.66,425.84,421.33,424.58,110697.0,419.7902,423.9517,419.4617,422.6973,110697.0
2025-04-09 12:00:00,424.83,428.88,422.76,427.42,143766.0,422.9462,426.9782,420.8854,425.5247,143766.0
2025-04-09 13:00:00,427.74,442.17,425.97,436.28,238645.0,425.8433,440.2093,424.0811,434.3454,238645.0
2025-04-09 14:00:00,436.28,438.0,430.39,432.1,146249.0,434.3454,436.0578,428.4815,430.1839,146249.0
2025-04-09 15:00:00,432.0,436.79,430.72,435.93,333630.0,430.0844,434.8531,428.8101,433.997,333630.0
2025-04-10 09:30:00,438.19,442.6,432.06,442.6,82265.0,436.2469,440.6374,430.1441,440.6374,82265.0
2025-04-10 10:00:00,442.19,444.37,435.46,436.78,100186.0,440.2292,442.3995,433.529,434.8432,100186.0
2025-04-10 11:00:00,436.35,437.58,431.73,432.0,122144.0,434.4151,435.6396,429.8156,430.0844,122144.0
2025-04-10 12:00:00,432.58,435.2,428.29,433.43,96142.0,430.6618,433.2702,426.3908,431.508,96142.0
2025-04-10 13:00:00,433.43,438.48,429.53,438.32,76150.0,431.508,436.5356,427.6253,436.3764,76150.0
2025-04-10 14:00:00,438.32,443.67,437.63,439.53,61906.0,436.3764,441.7026,435.6894,437.581,61906.0
2025-04-10 15:00:00,439.89,441.93,434.27,436.39,206876.0,437.9394,439.9703,432.3443,434.4549,206876.0
2025-04-11 09:30:00,434.65,440.0,433.18,435.02,81291.0,432.7226,438.0489,431.2591,433.091,81291.0
2025-04-11 10:00:00,434.22,438.14,432.54,434.07,110125.0,432.2945,436.1972,430.622,432.1452,110125.0
2025-04-11 11:00:00,434.09,435.85,431.73,434.04,75987.0,432.1651,433.9173,429.8156,432.1153,75987.0
2025-04-11 12:00:00,434.38,436.79,433.41,436.51,137938.0,432.4538,434.8531,431.4881,434.5744,137938.0
2025-04-11 13:00:00,436.4,442.48,435.78,440.35,56273.0,434.4649,440.5179,433.8476,438.3974,56273.0
2025-04-11 14:00:00,441.0,441.04,439.3,439.45,70261.0,439.0445,439.0843,437.352,437.5013,70261.0
2025-04-11 15:00:00,439.74,442.0,439.18,439.51,89201.0,437.7901,440.04,437.2325,437.5611,89201.0
2025-04-14 09:30:00,439.68,441.67,436.83,439.5,66553.0,437.7303,439.7115,434.893,437.5511,66553.0
2025-04-14 10:00:00,439.84,441.85,435.0,439.86,69134.0,437.8896,439.8907,433.0711,437.9095,69134.0
2025-04-14 11:00:00,440.03,442.08,438.25,438.36,64936.0,438.0788,440.1197,436.3067,436.4162,64936.0
2025-04-14 12:00:00,438.36,440.34,436.49,439.44,25052.0,436.4162,438.3874,434.5545,437.4914,25052.0
2025-04-14 13:00:00,439.64,441.32,438.32,440.39,26251.0,437.6905,439.3631,436.3764,438.4372,26251.0
2025-04-14 14:00:00,440.47,442.52,440.01,441.71,30590.0,438.5168,440.5577,438.0589,439.7513,30590.0
2025-04-14 15:00:00,441.76,443.29,440.7,441.25,110180.0,439.8011,441.3243,438.7458,439.2934,110180.0
2025-04-15 09:30:00,441.47,441.47,434.48,434.65,56163.0,439.5124,439.5124,432.5534,432.7226,56163.0
2025-04-15 10:00:00,434.94,438.07,434.61,437.49,41482.0,433.0113,436.1275,432.6828,435.55,41482.0
2025-04-15 11:00:00,437.54,439.18,436.99,439.11,45267.0,435.5998,437.2325,435.0523,437.1629,45267.0
2025-04-15 12:00:00,438.94,439.32,437.5,438.74,28035.0,436.9936,437.3719,435.56,436.7945,28035.0
2025-04-15 13:00:00,438.6,440.73,438.49,440.06,33062.0,436.6551,438.7757,436.5456,438.1086,33062.0
2025-04-15 14:00:00,440.08,440.34,438.45,439.91,36331.0,438.1286,438.3874,436.5058,437.9593,36331.0
2025-04-15 15:00:00,439.72,439.86,437.55,437.78,168996.0,437.7701,437.9095,435.6098,435.8388,168996.0
2025-04-16 09:30:00,437.58,440.03,436.25,438.5,47768.0,435.6396,438.0788,434.3155,436.5556,47768.0
2025-04-16 10:00:00,437.85,441.0,437.83,440.54,89506.0,435.9084,439.0445,435.8885,438.5865,89506.0
2025-04-16 11:00:00,440.37,441.39,439.13,439.17,75172.0,438.4173,439.4327,437.1828,437.2226,75172.0
2025-04-16 12:00:00,439.22,439.55,438.03,438.54,59520.0,437.2724,437.6009,436.0876,436.5954,59520.0
2025-04-16 13:00:00,438.54,439.8,435.83,435.93,65762.0,436.5954,437.8498,433.8974,433.997,65762.0
2025-04-16 14:00:00,436.12,436.87,434.89,435.81,104250.0,434.1861,434.9328,432.9616,433.8775,104250.0
2025-04-16 15:00:00,436.06,436.69,432.3,434.91,152052.0,434.1264,434.7536,430.3831,432.9815,152052.0
2025-04-17 09:30:00,390.0,411.86,390.0,411.44,296073.0,388.2706,410.0337,388.2706,409.6156,296073.0
2025-04-17 10:00:00,411.59,437.99,408.7,421.57,872109.0,409.7649,436.0478,406.8877,419.7006,872109.0
2025-04-17 11:00:00,421.45,427.99,419.61,426.59,164135.0,419.5812,426.0922,417.7493,424.6984,164135.0
2025-04-17 12:00:00,426.77,431.25,423.54,429.85,119104.0,424.8776,429.3377,421.6619,427.9439,119104.0
2025-04-17 13:00:00,429.85,429.85,425.73,426.61,107369.0,427.9439,427.9439,423.8422,424.7183,107369.0
2025-04-17 14:00:00,426.58,426.93,424.14,424.34,189943.0,424.6884,425.0369,422.2592,422.4583,189943.0
2025-04-17 15:00:00,424.33,425.58,423.32,424.53,299403.0,422.4484,423.6928,421.4429,422.6475,299403.0
2025-04-21 09:30:00,421.66,422.45,415.52,415.67,60618.0,419.7902,420.5767,413.6775,413.8268,60618.0
2025-04-21 10:00:00,415.74,416.17,409.71,412.0,231028.0,413.8965,414.3246,407.8932,410.1731,231028.0
2025-04-21 11:00:00,412.0,412.12,405.0,405.68,140217.0,410.1731,410.2925,403.2041,403.8811,140217.0
2025-04-21 12:00:00,405.68,406.44,403.78,404.66,83472.0,403.8811,404.6377,401.9895,402.8656,83472.0
2025-04-21 13:00:00,404.38,405.68,403.76,404.27,61860.0,402.5869,403.8811,401.9696,402.4773,61860.0
2025-04-21 14:00:00,404.02,405.85,403.19,403.89,98725.0,402.2285,404.0503,401.4021,402.099,98725.0
2025-04-21 15:00:00,404.13,407.46,402.21,406.81,364930.0,402.338,405.6532,400.4265,405.0061,364930.0
2025-04-22 09:30:00,410.42,415.88,402.5,409.54,109183.0,408.6001,414.0359,400.7152,407.724,109183.0
2025-04-22 10:00:00,410.17,415.0,407.72,414.38,132145.0,408.3512,413.1598,405.912,412.5425,132145.0
2025-04-22 11:00:00,414.38,417.84,413.89,416.06,99556.0,412.5425,415.9872,412.0547,414.2151,99556.0
2025-04-22 12:00:00,416.88,417.78,414.39,414.68,92806.0,415.0314,415.9274,412.5525,412.8412,92806.0
2025-04-22 13:00:00,414.94,415.38,408.93,409.42,123814.0,413.1,413.5381,407.1167,407.6045,123814.0
2025-04-22 14:00:00,409.38,415.08,409.36,414.62,91437.0,407.5647,413.2394,407.5448,412.7814,91437.0
2025-04-22 15:00:00,414.62,418.51,414.62,415.91,299322.0,412.7814,416.6542,412.7814,414.0657,299322.0
2025-04-23 09:30:00,414.75,432.94,414.75,429.59,98424.0,412.9109,431.0202,412.9109,427.6851,98424.0
2025-04-23 10:00:00,429.59,431.64,427.64,428.73,158358.0,427.6851,429.726,425.7437,426.8289,158358.0
2025-04-23 11:00:00,428.87,431.13,427.78,430.03,106633.0,426.9683,429.2182,425.8831,428.1231,106633.0
2025-04-23 12:00:00,430.03,430.45,428.29,428.53,148520.0,428.1231,428.5413,426.3908,426.6298,148520.0
2025-04-23 13:00:00,428.53,430.35,426.31,427.09,137350.0,426.6298,428.4417,424.4196,425.1962,137350.0
2025-04-23 14:00:00,427.19,427.2,424.67,425.65,67375.0,425.2957,425.3057,422.7869,423.7625,67375.0
2025-04-23 15:00:00,425.62,427.96,424.81,426.83,246338.0,423.7327,426.0623,422.9263,424.9373,246338.0
2025-04-24 09:30:00,425.29,426.85,418.39,422.0,88564.0,423.4041,424.9572,416.5347,420.1287,88564.0
2025-04-24 10:00:00,421.83,425.34,421.73,423.82,57270.0,419.9595,423.4539,419.8599,421.9407,57270.0
2025-04-24 11:00:00,423.89,425.51,420.14,424.04,107039.0,422.0103,423.6232,418.277,422.1597,107039.0
2025-04-24 12:00:00,424.0,425.42,423.3,423.72,80994.0,422.1199,423.5336,421.423,421.8411,80994.0
2025-04-24 13:00:00,423.54,426.04,423.11,424.4,47885.0,421.6619,424.1508,421.2338,422.5181,47885.0
2025-04-24 14:00:00,424.35,426.4,424.14,426.37,31935.0,422.4683,424.5092,422.2592,424.4793,31935.0
2025-04-24 15:00:00,426.39,429.25,425.14,428.79,238790.0,424.4993,427.3466,423.2548,426.8886,238790.0
2025-04-25 09:30:00,426.76,426.76,415.0,417.77,152117.0,424.8676,424.8676,413.1598,415.9175,152117.0
2025-04-25 10:00:00,418.13,418.76,414.41,417.04,75728.0,416.2759,416.9031,412.5724,415.1907,75728.0
2025-04-25 11:00:00,417.04,418.27,416.05,418.1,94727.0,415.1907,416.4153,414.2051,416.246,94727.0
2025-04-25 12:00:00,418.1,419.62,417.66,418.69,33051.0,416.246,417.7593,415.808,416.8334,33051.0
2025-04-25 13:00:00,418.85,419.85,417.19,418.3,45145.0,416.9927,417.9883,415.3401,416.4451,45145.0
2025-04-25 14:00:00,418.3,422.74,417.67,421.61,112872.0,416.4451,420.8654,415.8179,419.7405,112872.0
2025-04-25 15:00:00,421.58,422.87,419.2,421.68,231462.0,419.7106,420.9949,417.3411,419.8101,231462.0
2025-04-28 09:30:00,421.82,427.54,420.22,420.89,41700.0,419.9495,425.6442,418.3566,419.0236,41700.0
2025-04-28 10:00:00,420.75,421.49,418.24,420.08,60557.0,418.8843,419.621,416.3854,418.2172,60557.0
2025-04-28 11:00:00,420.79,421.72,417.66,418.73,67998.0,418.9241,419.85,415.808,416.8732,67998.0
2025-04-28 12:00:00,418.73,420.37,412.82,413.79,74512.0,416.8732,418.506,410.9894,411.9551,74512.0
2025-04-28 13:00:00,413.86,414.43,409.71,411.36,125761.0,412.0248,412.5923,407.8932,409.5359,125761.0
2025-04-28 14:00:00,411.76,414.07,411.37,412.71,44365.0,409.9341,412.2339,409.5459,410.8799,44365.0
2025-04-28 15:00:00,412.42,414.75,411.76,413.73,247737.0,410.5912,412.9109,409.9341,411.8954,247737.0
2025-04-29 09:30:00,414.9,414.9,410.07,410.08,40266.0,413.0602,413.0602,408.2516,408.2616,40266.0
2025-04-29 10:00:00,409.73,411.07,408.69,410.92,59997.0,407.9131,409.2472,406.8777,409.0979,59997.0
2025-04-29 11:00:00,410.74,412.24,408.55,409.6,114719.0,408.9187,410.412,406.7384,407.7837,114719.0
2025-04-29 12:00:00,409.6,412.0,409.38,410.54,37923.0,407.7837,410.1731,407.5647,408.7195,37923.0
2025-04-29 13:00:00,410.86,412.81,410.61,412.46,44225.0,409.0381,410.9795,408.7892,410.631,44225.0
2025-04-29 14:00:00,412.34,414.11,412.19,413.36,33009.0,410.5116,412.2737,410.3622,411.527,33009.0
2025-04-29 15:00:00,413.31,415.55,412.95,413.65,129461.0,411.4773,413.7073,411.1189,411.8158,129461.0
2025-04-30 09:30:00,419.02,422.68,413.7,416.84,73753.0,417.1619,420.8057,411.8655,414.9916,73753.0
2025-04-30 10:00:00,416.01,416.68,412.44,412.81,81092.0,414.1653,414.8323,410.6111,410.9795,81092.0
2025-04-30 11:00:00,412.81,416.35,412.81,416.14,33912.0,410.9795,414.5038,410.9795,414.2947,33912.0
2025-04-30 12:00:00,416.13,417.29,415.93,416.88,16089.0,414.2848,415.4396,414.0856,415.0314,16089.0
2025-04-30 13:00:00,416.87,418.86,416.0,418.72,19765.0,415.0215,417.0026,414.1553,416.8633,19765.0
2025-04-30 14:00:00,418.68,419.7,416.61,416.71,47116.0,416.8234,417.8389,414.7626,414.8622,47116.0
2025-04-30 15:00:00,416.68,421.33,414.61,420.19,178367.0,414.8323,419.4617,412.7715,418.3268,178367.0
2025-05-01 09:30:00,418.35,419.35,412.51,417.27,63045.0,416.4949,417.4905,410.6808,415.4197,63045.0
2025-05-01 10:00:00,418.03,419.39,415.52,416.48,62733.0,416.1763,417.5303,413.6775,414.6332,62733.0
2025-05-01 11:00:00,416.53,417.58,414.35,414.68,63875.0,414.683,415.7283,412.5126,412.8412,63875.0
2025-05-01 12:00:00,414.6,415.03,412.82,412.96,31853.0,412.7615,413.1896,410.9894,411.1288,31853.0
2025-05-01 13:00:00,413.12,415.91,413.12,414.79,27288.0,411.2881,414.0657,411.2881,412.9507,27288.0
2025-05-01 14:00:00,414.73,415.3,408.17,410.03,144406.0,412.891,413.4584,406.3601,408.2118,144406.0
2025-05-01 15:00:00,410.22,411.4,408.11,408.29,125360.0,408.401,409.5757,406.3003,406.4795,125360.0
2025-05-02 09:30:00,412.3,414.11,408.87,409.59,49613.0,410.4717,412.2737,407.0569,407.7738,49613.0
2025-05-02 10:00:00,409.57,413.24,406.68,413.1,62690.0,407.7538,411.4076,404.8767,411.2682,62690.0
2025-05-02 11:00:00,412.85,413.19,406.55,409.28,79436.0,411.0193,411.3578,404.7472,407.4651,79436.0
2025-05-02 12:00:00,409.31,410.51,409.1,410.43,27244.0,407.495,408.6897,407.2859,408.61,27244.0
2025-05-02 13:00:00,410.43,410.75,408.49,409.7,62547.0,408.61,408.9286,406.6786,407.8833,62547.0
2025-05-02 14:00:00,409.7,409.81,407.96,408.13,54429.0,407.8833,407.9928,406.151,406.3202,54429.0
2025-05-02 15:00:00,408.21,411.28,408.13,409.84,121053.0,406.3999,409.4563,406.3202,408.0226,121053.0
2025-05-05 09:30:00,412.31,412.78,408.0,411.86,50239.0,410.4817,410.9496,406.1908,410.0337,50239.0
2025-05-05 10:00:00,411.86,413.31,411.35,413.14,35999.0,410.0337,411.4773,409.5259,411.308,35999.0
2025-05-05 11:00:00,413.14,414.95,412.46,414.37,26103.0,411.308,413.11,410.631,412.5326,26103.0
2025-05-05 12:00:00,414.27,415.23,414.19,415.22,19768.0,412.433,413.3887,412.3534,413.3788,19768.0
2025-05-05 13:00:00,415.32,416.87,414.95,416.36,70479.0,413.4783,415.0215,413.11,414.5137,70479.0
2025-05-05 14:00:00,416.24,417.92,415.87,416.29,53502.0,414.3943,416.0668,414.0259,414.444,53502.0
2025-05-05 15:00:00,416.28,416.75,415.13,416.44,189436.0,414.4341,414.902,413.2892,414.5934,189436.0
2025-05-06 09:30:00,415.82,417.35,413.06,415.94,43563.0,413.9761,415.4993,411.2284,414.0956,43563.0
2025-05-06 10:00:00,415.94,416.04,413.32,414.32,44936.0,414.0956,414.1952,411.4872,412.4828,44936.0
2025-05-06 11:00:00,414.19,417.09,414.19,416.13,34863.0,412.3534,415.2405,412.3534,414.2848,34863.0
2025-05-06 12:00:00,416.13,417.81,414.16,414.5,50260.0,414.2848,415.9573,412.3235,412.662,50260.0
2025-05-06 13:00:00,414.49,414.74,412.77,412.83,38572.0,412.652,412.9009,410.9397,410.9994,38572.0
2025-05-06 14:00:00,412.86,413.76,412.51,413.03,31928.0,411.0293,411.9253,410.6808,411.1985,31928.0
2025-05-06 15:00:00,413.35,415.68,412.96,413.99,91502.0,411.5171,413.8367,411.1288,412.1542,91502.0
2025-05-07 09:30:00,415.34,418.9,413.88,417.65,39657.0,413.4983,417.0425,412.0447,415.798,39657.0
2025-05-07 10:00:00,417.72,418.12,414.98,416.05,41960.0,415.8677,416.2659,413.1399,414.2051,41960.0
2025-05-07 11:00:00,416.0,416.32,413.66,415.29,37633.0,414.1553,414.4739,411.8257,413.4485,37633.0
2025-05-07 12:00:00,415.06,416.14,414.69,415.81,25704.0,413.2195,414.2947,412.8511,413.9662,25704.0
2025-05-07 13:00:00,415.73,417.56,415.25,415.38,18906.0,413.8865,415.7084,413.4087,413.5381,18906.0
2025-05-07 14:00:00,415.7,417.94,414.46,417.86,25649.0,413.8567,416.0867,412.6222,416.0071,25649.0
2025-05-07 15:00:00,417.95,418.52,415.88,417.37,81831.0,416.0967,416.6642,414.0359,415.5193,81831.0
2025-05-08 09:30:00,415.47,419.99,413.52,415.63,19047.0,413.6277,418.1276,411.6863,413.787,19047.0
2025-05-08 10:00:00,415.36,419.1,414.83,415.42,25359.0,413.5182,417.2416,412.9905,413.5779,25359.0
2025-05-08 11:00:00,415.37,418.08,414.75,417.04,44671.0,413.5281,416.2261,412.9109,415.1907,44671.0
2025-05-08 12:00:00,417.07,417.69,416.43,417.09,15998.0,415.2206,415.8378,414.5834,415.2405,15998.0
2025-05-08 13:00:00,417.27,417.27,415.79,415.8,22434.0,415.4197,415.4197,413.9463,413.9562,22434.0
2025-05-08 14:00:00,415.67,416.3,414.68,415.17,41828.0,413.8268,414.454,412.8412,413.329,41828.0
2025-05-08 15:00:00,415.15,415.15,411.92,412.52,135275.0,413.3091,413.3091,410.0934,410.6908,135275.0
2025-05-09 09:30:00,412.62,413.67,405.03,406.99,49567.0,410.7903,411.8357,403.234,405.1853,49567.0
2025-05-09 10:00:00,406.99,409.43,405.58,405.65,75127.0,405.1853,407.6145,403.7815,403.8512,75127.0
2025-05-09 11:00:00,405.59,406.39,402.11,404.8,49092.0,403.7915,404.5879,400.3269,403.005,49092.0
2025-05-09 12:00:00,404.93,406.11,403.2,403.76,24854.0,403.1344,404.3092,401.4121,401.9696,24854.0
2025-05-09 13:00:00,403.76,405.16,403.36,404.57,34842.0,401.9696,403.3634,401.5714,402.776,34842.0
2025-05-09 14:00:00,404.46,405.87,403.85,404.92,39119.0,402.6665,404.0702,402.0592,403.1245,39119.0
2025-05-09 15:00:00,405.22,406.54,404.35,404.58,108934.0,403.4231,404.7373,402.557,402.786,108934.0
2025-05-12 09:30:00,407.0,424.24,406.9,416.91,162998.0,405.1952,422.3588,405.0957,415.0613,162998.0
2025-05-12 10:00:00,416.49,417.45,406.56,413.79,258877.0,414.6432,415.5989,404.7572,411.9551,258877.0
2025-05-12 11:00:00,413.78,416.38,413.19,413.81,139620.0,411.9452,414.5336,411.3578,411.975,139620.0
2025-05-12 12:00:00,414.22,415.91,413.64,414.45,83657.0,412.3832,414.0657,411.8058,412.6122,83657.0
2025-05-12 13:00:00,414.41,416.85,414.07,415.52,106901.0,412.5724,415.0016,412.2339,413.6775,106901.0
2025-05-12 14:00:00,415.43,416.76,414.42,414.42,61713.0,413.5879,414.912,412.5823,412.5823,61713.0
2025-05-12 15:00:00,414.42,416.95,414.07,416.69,231423.0,412.5823,415.1011,412.2339,414.8423,231423.0
2025-05-13 09:30:00,399.78,399.78,382.89,388.55,370493.0,398.0073,398.0073,381.1921,386.8271,370493.0
2025-05-13 10:00:00,388.08,393.39,385.23,385.74,260130.0,386.3591,391.6456,383.5218,384.0295,260130.0
2025-05-13 11:00:00,385.36,388.42,383.23,388.42,216221.0,383.6512,386.6976,381.5306,386.6976,216221.0
2025-05-13 12:00:00,388.34,389.52,385.44,386.6,126655.0,386.618,387.7928,383.7308,384.8857,126655.0
2025-05-13 13:00:00,386.46,386.89,382.87,383.02,176532.0,384.7463,385.1744,381.1722,381.3216,176532.0
2025-05-13 14:00:00,383.14,383.62,375.55,376.73,287708.0,381.441,381.9189,373.8847,375.0595,287708.0
2025-05-13 15:00:00,376.73,378.72,374.78,375.31,422388.0,375.0595,377.0406,373.1181,373.6458,422388.0
2025-05-14 09:30:00,384.0,388.48,379.76,385.75,206124.0,382.2972,386.7574,378.076,384.0395,206124.0
2025-05-14 10:00:00,385.86,387.1,378.89,382.17,220996.0,384.149,385.3835,377.2099,380.4753,220996.0
2025-05-14 11:00:00,382.21,382.21,378.08,379.67,88879.0,380.5152,380.5152,376.4035,377.9864,88879.0
2025-05-14 12:00:00,379.43,380.52,377.52,377.94,72690.0,377.7475,378.8327,375.846,376.2641,72690.0
2025-05-14 13:00:00,377.73,378.73,376.56,377.99,87952.0,376.055,377.0506,374.8902,376.3139,87952.0
2025-05-14 14:00:00,378.13,379.43,378.0,378.3,104290.0,376.4533,377.7475,376.3238,376.6225,104290.0
2025-05-14 15:00:00,378.3,378.44,373.3,374.1,302500.0,376.6225,376.7619,371.6447,372.4411,302500.0
2025-05-15 09:30:00,366.38,369.37,357.45,364.33,335818.0,364.7554,367.7321,355.865,362.7145,335818.0
2025-05-15 10:00:00,363.63,367.72,360.26,366.59,256593.0,362.0176,366.0894,358.6625,364.9644,256593.0
2025-05-15 11:00:00,366.77,377.56,366.75,377.01,189582.0,365.1436,375.8858,365.1237,375.3382,189582.0
2025-05-15 12:00:00,377.25,381.79,376.07,381.47,200565.0,375.5772,380.097,374.4024,379.7784,200565.0
2025-05-15 13:00:00,381.19,383.21,379.66,382.05,118570.0,379.4997,381.5107,377.9765,380.3559,118570.0
2025-05-15 14:00:00,382.05,386.5,381.79,385.63,125239.0,380.3559,384.7861,380.097,383.92,125239.0
2025-05-15 15:00:00,385.62,390.24,384.1,390.0,269530.0,383.91,388.5096,382.3968,388.2706,269530.0
2025-05-16 09:30:00,391.31,396.25,390.12,395.81,237229.0,389.5748,394.4929,388.3901,394.0549,237229.0
2025-05-16 10:00:00,395.12,398.43,393.95,398.3,183389.0,393.3679,396.6632,392.2031,396.5338,183389.0
2025-05-16 11:00:00,398.24,400.18,397.02,397.65,202431.0,396.4741,398.4055,395.2595,395.8867,202431.0
2025-05-16 12:00:00,397.38,399.35,394.6,399.27,170827.0,395.6179,397.5792,392.8502,397.4995,170827.0
2025-05-16 13:00:00,399.04,403.23,398.46,401.18,217654.0,397.2705,401.442,396.6931,399.401,217654.0
2025-05-16 14:00:00,401.28,401.85,400.04,401.81,85422.0,399.5006,400.0681,398.2661,400.0283,85422.0
2025-05-16 15:00:00,401.78,403.39,400.25,403.29,244563.0,399.9984,401.6012,398.4752,401.5017,244563.0
2025-05-19 09:30:00,405.27,407.0,401.57,402.1,56167.0,403.4729,405.1952,399.7893,400.317,56167.0
2025-05-19 10:00:00,402.13,402.19,397.83,400.95,96055.0,400.3468,400.4066,396.0659,399.1721,96055.0
2025-05-19 11:00:00,401.03,404.24,400.66,403.54,49005.0,399.2517,402.4475,398.8834,401.7506,49005.0
2025-05-19 12:00:00,403.48,404.75,402.32,404.18,86497.0,401.6908,402.9552,400.536,402.3877,86497.0
2025-05-19 13:00:00,404.36,404.86,402.21,402.52,37351.0,402.5669,403.0647,400.4265,400.7351,37351.0
2025-05-19 14:00:00,402.27,403.71,401.47,402.81,44823.0,400.4862,401.9198,399.6898,401.0238,44823.0
2025-05-19 15:00:00,403.01,404.28,402.42,403.88,192971.0,401.2229,402.4873,400.6355,402.0891,192971.0
2025-05-20 09:30:00,405.44,406.56,403.31,405.58,54970.0,403.6422,404.7572,401.5216,403.7815,54970.0
2025-05-20 10:00:00,405.12,408.1,404.28,405.82,83699.0,403.3236,406.2904,402.4873,404.0205,83699.0
2025-05-20 11:00:00,406.06,408.55,405.51,407.72,58792.0,404.2594,406.7384,403.7118,405.912,58792.0
2025-05-20 12:00:00,407.94,409.63,407.84,409.58,50952.0,406.1311,407.8136,406.0315,407.7638,50952.0
2025-05-20 13:00:00,409.52,412.41,409.38,412.2,45400.0,407.7041,410.5812,407.5647,410.3722,45400.0
2025-05-20 14:00:00,412.07,412.42,410.43,410.95,78760.0,410.2428,410.5912,408.61,409.1277,78760.0
2025-05-20 15:00:00,411.0,412.96,410.8,412.49,153295.0,409.1775,411.1288,408.9784,410.6609,153295.0
2025-05-21 09:30:00,403.02,410.09,403.02,409.31,119505.0,401.2329,408.2715,401.2329,407.495,119505.0
2025-05-21 10:00:00,409.31,411.31,406.83,408.0,135776.0,407.495,409.4861,405.026,406.1908,135776.0
2025-05-21 11:00:00,407.73,410.38,406.98,407.19,88187.0,405.922,408.5603,405.1753,405.3844,88187.0
2025-05-21 12:00:00,407.19,407.45,405.15,405.25,39417.0,405.3844,405.6432,403.3534,403.453,39417.0
2025-05-21 13:00:00,405.25,405.69,403.26,403.49,34170.0,403.453,403.891,401.4718,401.7008,34170.0
2025-05-21 14:00:00,403.78,404.0,402.36,404.0,40572.0,401.9895,402.2085,400.5758,402.2085,40572.0
2025-05-21 15:00:00,403.64,403.64,399.92,400.06,154294.0,401.8501,401.8501,398.1466,398.286,154294.0
2025-05-22 09:30:00,395.51,400.05,391.18,392.09,75750.0,393.7562,398.2761,389.4454,390.3514,75750.0
2025-05-22 10:00:00,392.13,393.81,388.0,388.84,132013.0,390.3912,392.0637,386.2795,387.1158,132013.0
2025-05-22 11:00:00,388.84,391.18,385.75,390.69,215104.0,387.1158,389.4454,384.0395,388.9576,215104.0
2025-05-22 12:00:00,390.69,391.03,389.45,389.61,31631.0,388.9576,389.2961,387.7231,387.8824,31631.0
2025-05-22 13:00:00,389.72,390.64,388.24,389.27,65441.0,387.9919,388.9078,386.5184,387.5439,65441.0
2025-05-22 14:00:00,389.27,390.2,388.12,388.17,66220.0,387.5439,388.4697,386.399,386.4487,66220.0
2025-05-22 15:00:00,388.41,388.41,383.74,384.43,252709.0,386.6877,386.6877,382.0384,382.7253,252709.0
2025-05-23 09:30:00,385.21,386.29,374.0,375.74,162692.0,383.5019,384.5771,372.3416,374.0739,162692.0
2025-05-23 10:00:00,375.54,377.41,371.27,372.31,142208.0,373.8747,375.7364,369.6237,370.6591,142208.0
2025-05-23 11:00:00,372.45,373.08,368.79,369.78,175814.0,370.7984,371.4257,367.1547,368.1403,175814.0
2025-05-23 12:00:00,369.78,372.01,368.75,371.47,174848.0,368.1403,370.3604,367.1149,369.8228,174848.0
2025-05-23 13:00:00,371.47,372.75,370.82,372.42,115558.0,369.8228,371.0971,369.1757,370.7686,115558.0
2025-05-23 14:00:00,372.53,374.58,372.3,372.84,108147.0,370.8781,372.919,370.6491,371.1867,108147.0
2025-05-23 15:00:00,372.83,374.19,371.37,372.23,268709.0,371.1768,372.5307,369.7232,370.5794,268709.0
2025-05-27 09:30:00,375.69,377.75,372.49,372.69,99723.0,374.0241,376.0749,370.8383,371.0374,99723.0
2025-05-27 10:00:00,372.68,375.52,368.83,375.15,151379.0,371.0274,373.8548,367.1945,373.4865,151379.0
2025-05-27 11:00:00,375.18,375.23,372.39,374.17,112617.0,373.5163,373.5661,370.7387,372.5108,112617.0
2025-05-27 12:00:00,373.86,376.05,373.4,376.05,80685.0,372.2022,374.3825,371.7442,374.3825,80685.0
2025-05-27 13:00:00,375.99,376.64,374.31,376.22,77435.0,374.3227,374.9699,372.6502,374.5517,77435.0
2025-05-27 14:00:00,376.1,376.9,375.67,376.53,48103.0,374.4323,375.2287,374.0042,374.8604,48103.0
2025-05-27 15:00:00,376.38,376.96,374.9,375.98,270874.0,374.711,375.2884,373.2376,374.3128,270874.0
2025-05-28 09:30:00,375.0,383.27,372.98,382.56,298555.0,373.3371,381.5705,371.3261,380.8636,298555.0
2025-05-28 10:00:00,382.22,384.51,381.83,382.31,110757.0,380.5251,382.805,380.1369,380.6147,110757.0
2025-05-28 11:00:00,381.98,384.59,381.97,382.95,134918.0,380.2862,382.8846,380.2762,381.2519,134918.0
2025-05-28 12:00:00,382.86,383.71,382.12,382.2,69814.0,381.1623,382.0085,380.4256,380.5052,69814.0
2025-05-28 13:00:00,382.2,383.83,380.0,380.13,76157.0,380.5052,382.128,378.315,378.4444,76157.0
2025-05-28 14:00:00,380.13,380.69,378.3,379.71,114669.0,378.4444,379.0019,376.6225,378.0263,114669.0
2025-05-28 15:00:00,379.71,380.69,377.0,378.19,284045.0,378.0263,379.0019,375.3283,376.513,284045.0
2025-05-29 09:30:00,378.24,382.75,376.6,382.56,83536.0,376.5628,381.0528,374.93,380.8636,83536.0
2025-05-29 10:00:00,382.36,382.97,378.68,379.22,56892.0,380.6645,381.2718,377.0008,377.5384,56892.0
2025-05-29 11:00:00,379.43,379.82,376.11,376.9,56262.0,377.7475,378.1358,374.4422,375.2287,56262.0
2025-05-29 12:00:00,376.93,378.64,376.35,378.4,56351.0,375.2586,376.961,374.6812,376.7221,56351.0
2025-05-29 13:00:00,378.3,379.73,377.82,378.41,42041.0,376.6225,378.0462,376.1446,376.732,42041.0
2025-05-29 14:00:00,378.58,379.49,378.03,378.23,80616.0,376.9013,377.8072,376.3537,376.5528,80616.0
2025-05-29 15:00:00,378.23,380.7,377.76,380.54,414377.0,376.5528,379.0119,376.0849,378.8526,414377.0
2025-05-30 09:30:00,379.92,385.91,379.32,385.6,44724.0,378.2353,384.1988,377.638,383.8901,44724.0
2025-05-30 10:00:00,385.64,386.81,384.01,384.56,75968.0,383.93,385.0948,382.3072,382.8547,75968.0
2025-05-30 11:00:00,384.78,386.79,384.18,386.26,59100.0,383.0738,385.0749,382.4764,384.5472,59100.0
2025-05-30 12:00:00,386.54,387.69,385.65,386.47,30161.0,384.826,385.9709,383.9399,384.7563,30161.0
2025-05-30 13:00:00,386.42,389.13,386.41,387.96,44852.0,384.7065,387.4045,384.6965,386.2397,44852.0
2025-05-30 14:00:00,388.19,389.4,387.75,388.74,53201.0,386.4686,387.6733,386.0306,387.0162,53201.0
2025-05-30 15:00:00,388.75,388.94,383.61,383.88,310073.0,387.0262,387.2153,381.909,382.1778,310073.0
2025-06-02 09:30:00,382.31,385.89,379.96,379.97,39508.0,380.6147,384.1788,378.2751,378.2851,39508.0
2025-06-02 10:00:00,380.0,382.12,378.83,379.1,113683.0,378.315,380.4256,377.1502,377.419,113683.0
2025-06-02 11:00:00,378.91,379.71,374.48,376.69,96219.0,377.2298,378.0263,372.8194,375.0196,96219.0
2025-06-02 12:00:00,376.32,376.38,374.77,375.5,61550.0,374.6513,374.711,373.1082,373.8349,61550.0
2025-06-02 13:00:00,375.5,376.0,374.7,374.76,45229.0,373.8349,374.3327,373.0385,373.0982,45229.0
2025-06-02 14:00:00,374.69,376.67,374.25,376.29,98702.0,373.0285,374.9997,372.5905,374.6214,98702.0
2025-06-02 15:00:00,376.44,378.25,375.92,377.1,303936.0,374.7708,376.5727,374.2531,375.4278,303936.0
2025-06-03 09:30:00,375.42,376.67,369.01,373.17,103794.0,373.7553,374.9997,367.3737,371.5153,103794.0
2025-06-03 10:00:00,373.51,377.86,372.27,377.02,95766.0,371.8537,376.1845,370.6192,375.3482,95766.0
2025-06-03 11:00:00,377.13,378.15,374.91,376.83,73193.0,375.4577,376.4732,373.2475,375.159,73193.0
2025-06-03 12:00:00,376.83,377.03,376.17,376.68,59500.0,375.159,375.3581,374.5019,375.0097,59500.0
2025-06-03 13:00:00,376.7,377.21,376.03,376.29,67414.0,375.0296,375.5373,374.3626,374.6214,67414.0
2025-06-03 14:00:00,376.29,377.73,375.95,376.91,149332.0,374.6214,376.055,374.2829,375.2387,149332.0
2025-06-03 15:00:00,377.0,379.01,376.14,378.98,230143.0,375.3283,377.3294,374.4721,377.2995,230143.0
2025-06-04 09:30:00,379.53,384.25,379.53,381.89,43749.0,377.847,382.5461,377.847,380.1966,43749.0
2025-06-04 10:00:00,381.33,385.11,380.3,385.1,49531.0,379.6391,383.4023,378.6136,383.3924,49531.0
2025-06-04 11:00:00,385.29,385.29,383.58,383.93,34728.0,383.5815,383.5815,381.8791,382.2275,34728.0
2025-06-04 12:00:00,383.74,383.92,382.51,382.94,19124.0,382.0384,382.2176,380.8138,381.2419,19124.0
2025-06-04 13:00:00,382.49,384.82,382.18,384.27,45766.0,380.7939,383.1136,380.4853,382.566,45766.0
2025-06-04 14:00:00,384.15,384.4,381.99,382.04,46608.0,382.4466,382.6955,380.2961,380.3459,46608.0
2025-06-04 15:00:00,381.9,382.2,380.0,380.42,163559.0,380.2065,380.5052,378.315,378.7331,163559.0
2025-06-05 09:30:00,381.03,381.03,378.3,380.36,23001.0,379.3404,379.3404,376.6225,378.6734,23001.0
2025-06-05 10:00:00,380.41,381.26,378.0,379.38,61761.0,378.7231,379.5694,376.3238,377.6977,61761.0
2025-06-05 11:00:00,379.38,383.92,378.83,383.11,99113.0,377.6977,382.2176,377.1502,381.4112,99113.0
2025-06-05 12:00:00,383.11,384.03,382.07,382.07,169385.0,381.4112,382.3271,380.3758,380.3758,169385.0
2025-06-05 13:00:00,382.26,382.93,379.2,379.28,156089.0,380.5649,381.232,377.5185,377.5982,156089.0
2025-06-05 14:00:00,379.25,384.09,377.61,383.99,198132.0,377.5683,382.3868,375.9356,382.2873,198132.0
2025-06-05 15:00:00,383.77,384.85,381.89,384.69,495130.0,382.0682,383.1435,380.1966,382.9842,495130.0
2025-06-06 09:30:00,386.16,390.44,384.63,389.67,128403.0,384.4476,388.7087,382.9244,387.9421,128403.0
2025-06-06 10:00:00,389.82,391.36,385.84,386.73,159336.0,388.0914,389.6246,384.1291,385.0151,159336.0
2025-06-06 11:00:00,386.44,390.23,386.3,389.16,370635.0,384.7264,388.4996,384.587,387.4343,370635.0
2025-06-06 12:00:00,389.04,390.25,388.22,388.56,77456.0,387.3149,388.5195,386.4985,386.837,77456.0
2025-06-06 13:00:00,388.53,391.44,388.52,390.4,280577.0,386.8071,389.7042,386.7972,388.6688,280577.0
2025-06-06 14:00:00,390.4,391.05,389.96,390.44,221708.0,388.6688,389.316,388.2308,388.7087,221708.0
2025-06-06 15:00:00,390.61,394.15,390.3,393.38,386679.0,388.8779,392.4022,388.5693,391.6356,386679.0
2025-06-09 09:30:00,392.65,394.26,388.08,391.34,121824.0,390.9089,392.5117,386.3591,389.6047,121824.0
2025-06-09 10:00:00,391.74,391.75,387.02,388.43,225042.0,390.0029,390.0129,385.3038,386.7076,225042.0
2025-06-09 11:00:00,388.41,391.18,387.64,390.4,176441.0,386.6877,389.4454,385.9211,388.6688,176441.0
2025-06-09 12:00:00,390.6,392.53,390.53,392.38,32332.0,388.868,390.7894,388.7983,390.6401,32332.0
2025-06-09 13:00:00,392.4,393.76,391.03,391.04,33971.0,390.66,392.0139,389.2961,389.306,33971.0
2025-06-09 14:00:00,390.8,390.8,389.83,390.29,42175.0,389.0671,389.0671,388.1014,388.5593,42175.0
2025-06-09 15:00:00,390.19,390.77,389.42,389.62,159892.0,388.4598,389.0372,387.6932,387.8923,159892.0
2025-06-10 09:30:00,387.92,389.84,386.62,389.29,93678.0,387.92,389.84,386.62,389.29,93678.0
2025-06-10 10:00:00,390.03,390.03,385.95,388.68,135361.0,390.03,390.03,385.95,388.68,135361.0
2025-06-10 11:00:00,388.68,389.26,382.13,382.6,81375.0,388.68,389.26,382.13,382.6,81375.0
2025-06-10 12:00:00,382.25,382.88,380.45,382.88,133143.0,382.25,382.88,380.45,382.88,133143.0
2025-06-10 13:00:00,382.87,385.91,382.12,384.81,66948.0,382.87,385.91,382.12,384.81,66948.0
2025-06-10 14:00:00,384.81,385.36,383.77,384.79,39199.0,384.81,385.36,383.77,384.79,39199.0
2025-06-10 15:00:00,384.88,385.82,383.45,383.86,173690.0,384.88,385.82,383.45,383.86,173690.0
2025-06-11 09:30:00,383.19,385.87,381.54,383.31,49909.0,383.19,385.87,381.54,383.31,49909.0
2025-06-11 10:00:00,383.31,385.48,382.35,382.92,78006.0,383.31,385.48,382.35,382.92,78006.0
2025-06-11 11:00:00,382.92,383.72,381.89,383.02,55550.0,382.92,383.72,381.89,383.02,55550.0
2025-06-11 12:00:00,383.0,383.0,381.22,382.43,22893.0,383.0,383.0,381.22,382.43,22893.0
2025-06-11 13:00:00,382.52,382.76,381.91,382.05,38201.0,382.52,382.76,381.91,382.05,38201.0
2025-06-11 14:00:00,381.88,382.2,380.44,380.98,37378.0,381.88,382.2,380.44,380.98,37378.0
2025-06-11 15:00:00,381.0,381.76,380.46,380.92,162096.0,381.0,381.76,380.46,380.92,162096.0
2025-06-12 09:30:00,380.16,380.71,376.69,379.4,38912.0,380.16,380.71,376.69,379.4,38912.0
2025-06-12 10:00:00,379.38,383.09,377.41,382.5,102883.0,379.38,383.09,377.41,382.5,102883.0
2025-06-12 11:00:00,382.41,384.26,381.65,384.26,30790.0,382.41,384.26,381.65,384.26,30790.0
2025-06-12 12:00:00,384.28,384.66,382.94,384.59,21613.0,384.28,384.66,382.94,384.59,21613.0
2025-06-12 13:00:00,384.56,384.88,383.68,384.7,21443.0,384.56,384.88,383.68,384.7,21443.0
2025-06-12 14:00:00,384.52,385.94,384.02,385.94,24743.0,384.52,385.94,384.02,385.94,24743.0
2025-06-12 15:00:00,385.83,386.41,385.3,386.29,61777.0,385.83,386.41,385.3,386.29,61777.0
2025-06-13 09:30:00,383.83,386.0,382.41,384.04,25492.0,383.83,386.0,382.41,384.04,25492.0
2025-06-13 10:00:00,383.91,387.18,383.91,386.4,37460.0,383.91,387.18,383.91,386.4,37460.0
2025-06-13 11:00:00,386.32,388.16,385.48,387.57,23212.0,386.32,388.16,385.48,387.57,23212.0
2025-06-13 12:00:00,387.57,387.97,385.59,385.97,20264.0,387.57,387.97,385.59,385.97,20264.0
2025-06-13 13:00:00,385.77,385.9,384.67,384.97,24075.0,385.77,385.9,384.67,384.97,24075.0
2025-06-13 14:00:00,384.91,385.28,383.76,384.83,25633.0,384.91,385.28,383.76,384.83,25633.0
2025-06-13 15:00:00,384.82,384.91,383.46,384.74,105041.0,384.82,384.91,383.46,384.74,105041.0
2025-06-16 09:30:00,384.88,385.09,376.33,379.97,54355.0,384.88,385.09,376.33,379.97,54355.0
2025-06-16 10:00:00,380.11,382.89,378.31,378.31,78234.0,380.11,382.89,378.31,378.31,78234.0
2025-06-16 11:00:00,378.18,378.18,371.65,374.2,162774.0,378.18,378.18,371.65,374.2,162774.0
2025-06-16 12:00:00,374.0,376.25,373.73,375.67,47253.0,374.0,376.25,373.73,375.67,47253.0
2025-06-16 13:00:00,375.87,377.39,375.18,376.13,60311.0,375.87,377.39,375.18,376.13,60311.0
2025-06-16 14:00:00,376.37,377.01,375.12,375.48,81451.0,376.37,377.01,375.12,375.48,81451.0
2025-06-16 15:00:00,375.6,377.39,373.6,376.7,257365.0,375.6,377.39,373.6,376.7,257365.0
2025-06-17 09:30:00,375.78,379.05,374.76,374.93,47753.0,375.78,379.05,374.76,374.93,47753.0
2025-06-17 10:00:00,374.72,378.83,374.71,377.54,49418.0,374.72,378.83,374.71,377.54,49418.0
2025-06-17 11:00:00,377.48,377.82,374.63,375.5,34600.0,377.48,377.82,374.63,375.5,34600.0
2025-06-17 12:00:00,375.68,376.44,375.22,375.69,23836.0,375.68,376.44,375.22,375.69,23836.0
2025-06-17 13:00:00,375.97,377.49,375.53,376.0,25237.0,375.97,377.49,375.53,376.0,25237.0
2025-06-17 14:00:00,375.79,375.85,374.52,375.06,43288.0,375.79,375.85,374.52,375.06,43288.0
2025-06-17 15:00:00,375.25,376.17,374.93,374.95,61317.0,375.25,376.17,374.93,374.95,61317.0
2025-06-18 09:30:00,375.56,376.13,372.9,375.55,36288.0,375.56,376.13,372.9,375.55,36288.0
2025-06-18 10:00:00,375.41,375.8,373.78,374.66,55776.0,375.41,375.8,373.78,374.66,55776.0
2025-06-18 11:00:00,374.69,376.66,374.21,375.94,27560.0,374.69,376.66,374.21,375.94,27560.0
2025-06-18 12:00:00,375.94,377.25,375.93,376.92,25268.0,375.94,377.25,375.93,376.92,25268.0
2025-06-18 13:00:00,376.77,377.98,376.18,377.38,35534.0,376.77,377.98,376.18,377.38,35534.0
2025-06-18 14:00:00,377.63,378.85,376.89,378.34,47109.0,377.63,378.85,376.89,378.34,47109.0
2025-06-18 15:00:00,378.17,378.61,374.84,375.94,133341.0,378.17,378.61,374.84,375.94,133341.0
2025-06-20 09:30:00,376.81,380.0,373.0,375.13,152724.0,376.81,380.0,373.0,375.13,152724.0
2025-06-20 10:00:00,374.69,375.66,373.25,373.5,36497.0,374.69,375.66,373.25,373.5,36497.0
2025-06-20 11:00:00,373.38,374.71,372.66,373.14,23315.0,373.38,374.71,372.66,373.14,23315.0
2025-06-20 12:00:00,372.91,374.06,372.19,373.92,13769.0,372.91,374.06,372.19,373.92,13769.0
2025-06-20 13:00:00,374.03,374.56,372.25,372.46,32487.0,374.03,374.56,372.25,372.46,32487.0
2025-06-20 14:00:00,372.37,372.99,370.88,372.97,48671.0,372.37,372.99,370.88,372.97,48671.0
2025-06-20 15:00:00,372.74,374.77,372.54,374.32,226843.0,372.74,374.77,372.54,374.32,226843.0