date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-07-18 11:00:00,116.27,116.29,116.17,116.22,595314.0,76.1528,76.1659,76.0873,76.1201,595314.0
2016-07-18 12:00:00,116.21,116.24,116.17,116.2,188412.0,76.1135,76.1332,76.0873,76.107,188412.0
2016-07-18 13:00:00,116.2,116.23,116.19,116.21,122188.0,76.107,76.1266,76.1004,76.1135,122188.0
2016-07-18 14:00:00,116.21,116.3,116.19,116.28,387672.0,76.1135,76.1725,76.1004,76.1594,387672.0
2016-07-18 15:00:00,116.3,116.32,116.23,116.23,1095964.0,76.1725,76.1856,76.1266,76.1266,1095964.0
2016-07-19 09:30:00,116.29,116.32,116.17,116.21,227226.0,76.1659,76.1856,76.0873,76.1135,227226.0
2016-07-19 10:00:00,116.2,116.22,116.08,116.17,264538.0,76.107,76.1201,76.0284,76.0873,264538.0
2016-07-19 11:00:00,116.17,116.18,116.11,116.16,160868.0,76.0873,76.0939,76.048,76.0808,160868.0
2016-07-19 12:00:00,116.16,116.33,116.15,116.28,290200.0,76.0808,76.1921,76.0742,76.1594,290200.0
2016-07-19 13:00:00,116.28,116.29,116.21,116.24,83952.0,76.1594,76.1659,76.1135,76.1332,83952.0
2016-07-19 14:00:00,116.24,116.32,116.24,116.3,90526.0,76.1332,76.1856,76.1332,76.1725,90526.0
2016-07-19 15:00:00,116.31,116.4,116.23,116.24,754054.0,76.179,76.238,76.1266,76.1332,754054.0
2016-07-20 09:30:00,116.34,116.38,116.27,116.29,179172.0,76.1987,76.2249,76.1528,76.1659,179172.0
2016-07-20 10:00:00,116.3,116.4,116.29,116.33,336963.0,76.1725,76.238,76.1659,76.1921,336963.0
2016-07-20 11:00:00,116.34,116.34,116.07,116.13,111475.0,76.1987,76.1987,76.0218,76.0611,111475.0
2016-07-20 12:00:00,116.14,116.17,116.09,116.1,34575.0,76.0677,76.0873,76.0349,76.0415,34575.0
2016-07-20 13:00:00,116.13,116.2,116.1,116.18,67444.0,76.0611,76.107,76.0415,76.0939,67444.0
2016-07-20 14:00:00,116.19,116.23,116.18,116.22,100430.0,76.1004,76.1266,76.0939,76.1201,100430.0
2016-07-20 15:00:00,116.22,116.29,116.19,116.19,531176.0,76.1201,76.1659,76.1004,76.1004,531176.0
2016-07-21 09:30:00,116.3,116.3,116.06,116.07,171269.0,76.1725,76.1725,76.0153,76.0218,171269.0
2016-07-21 10:00:00,116.08,116.12,116.01,116.07,168310.0,76.0284,76.0546,75.9825,76.0218,168310.0
2016-07-21 11:00:00,116.07,116.15,116.06,116.11,96253.0,76.0218,76.0742,76.0153,76.048,96253.0
2016-07-21 12:00:00,116.11,116.26,116.09,116.22,201121.0,76.048,76.1463,76.0349,76.1201,201121.0
2016-07-21 13:00:00,116.21,116.23,116.14,116.18,95723.0,76.1135,76.1266,76.0677,76.0939,95723.0
2016-07-21 14:00:00,116.19,116.21,116.12,116.19,113939.0,76.1004,76.1135,76.0546,76.1004,113939.0
2016-07-21 15:00:00,116.18,116.27,116.15,116.2,394219.0,76.0939,76.1528,76.0742,76.107,394219.0
2016-07-22 09:30:00,116.33,116.74,116.13,116.16,376848.0,76.1921,76.4606,76.0611,76.0808,376848.0
2016-07-22 10:00:00,116.16,116.17,116.14,116.16,100673.0,76.0808,76.0873,76.0677,76.0808,100673.0
2016-07-22 11:00:00,116.16,116.2,116.15,116.18,217267.0,76.0808,76.107,76.0742,76.0939,217267.0
2016-07-22 12:00:00,116.18,116.23,116.16,116.23,101710.0,76.0939,76.1266,76.0808,76.1266,101710.0
2016-07-22 13:00:00,116.22,116.32,116.17,116.28,220931.0,76.1201,76.1856,76.0873,76.1594,220931.0
2016-07-22 14:00:00,116.28,116.31,116.27,116.28,114733.0,76.1594,76.179,76.1528,76.1594,114733.0
2016-07-22 15:00:00,116.28,116.31,116.16,116.26,621920.0,76.1594,76.179,76.0808,76.1463,621920.0
2016-07-25 09:30:00,116.28,116.43,116.16,116.23,203226.0,76.1594,76.2576,76.0808,76.1266,203226.0
2016-07-25 10:00:00,116.25,116.25,116.13,116.16,230898.0,76.1397,76.1397,76.0611,76.0808,230898.0
2016-07-25 11:00:00,116.16,116.19,116.01,116.04,84388.0,76.0808,76.1004,75.9825,76.0022,84388.0
2016-07-25 12:00:00,116.08,116.14,116.06,116.07,50361.0,76.0284,76.0677,76.0153,76.0218,50361.0
2016-07-25 13:00:00,116.07,116.14,116.04,116.1,67026.0,76.0218,76.0677,76.0022,76.0415,67026.0
2016-07-25 14:00:00,116.11,116.14,116.03,116.04,66309.0,76.048,76.0677,75.9956,76.0022,66309.0
2016-07-25 15:00:00,116.05,116.06,115.89,115.93,259804.0,76.0087,76.0153,75.9039,75.9301,259804.0
2016-07-26 09:30:00,115.78,115.87,115.62,115.7,289497.0,75.8319,75.8908,75.7271,75.7795,289497.0
2016-07-26 10:00:00,115.7,115.71,115.57,115.6,414703.0,75.7795,75.786,75.6943,75.714,414703.0
2016-07-26 11:00:00,115.61,115.68,115.55,115.65,195419.0,75.7205,75.7664,75.6812,75.7467,195419.0
2016-07-26 12:00:00,115.65,115.72,115.62,115.7,560694.0,75.7467,75.7926,75.7271,75.7795,560694.0
2016-07-26 13:00:00,115.7,115.72,115.68,115.72,454361.0,75.7795,75.7926,75.7664,75.7926,454361.0
2016-07-26 14:00:00,115.72,115.8,115.69,115.78,176574.0,75.7926,75.845,75.7729,75.8319,176574.0
2016-07-26 15:00:00,115.78,115.83,115.58,115.58,602492.0,75.8319,75.8646,75.7009,75.7009,602492.0
2016-07-27 09:30:00,115.73,116.46,115.58,115.85,300879.0,75.7991,76.2773,75.7009,75.8777,300879.0
2016-07-27 10:00:00,115.86,115.87,115.66,115.77,417593.0,75.8843,75.8908,75.7533,75.8253,417593.0
2016-07-27 11:00:00,115.76,115.8,115.72,115.75,161036.0,75.8188,75.845,75.7926,75.8122,161036.0
2016-07-27 12:00:00,115.77,115.78,115.66,115.67,228825.0,75.8253,75.8319,75.7533,75.7598,228825.0
2016-07-27 13:00:00,115.67,115.85,115.65,115.84,111003.0,75.7598,75.8777,75.7467,75.8712,111003.0
2016-07-27 14:00:00,115.84,115.95,115.71,115.95,148267.0,75.8712,75.9432,75.786,75.9432,148267.0
2016-07-27 15:00:00,115.95,116.1,115.91,116.09,457548.0,75.9432,76.0415,75.917,76.0349,457548.0
2016-07-28 09:30:00,116.01,116.47,115.75,115.79,169057.0,75.9825,76.2838,75.8122,75.8384,169057.0
2016-07-28 10:00:00,115.8,115.88,115.72,115.78,176133.0,75.845,75.8974,75.7926,75.8319,176133.0
2016-07-28 11:00:00,115.78,115.89,115.73,115.86,505205.0,75.8319,75.9039,75.7991,75.8843,505205.0
2016-07-28 12:00:00,115.85,115.87,115.76,115.79,150952.0,75.8777,75.8908,75.8188,75.8384,150952.0
2016-07-28 13:00:00,115.79,115.84,115.76,115.83,174906.0,75.8384,75.8712,75.8188,75.8646,174906.0
2016-07-28 14:00:00,115.83,115.85,115.78,115.82,169498.0,75.8646,75.8777,75.8319,75.8581,169498.0
2016-07-28 15:00:00,115.83,115.88,115.79,115.81,192722.0,75.8646,75.8974,75.8384,75.8515,192722.0
2016-07-29 09:30:00,115.9,115.9,115.77,115.82,107896.0,75.9105,75.9105,75.8253,75.8581,107896.0
2016-07-29 10:00:00,115.83,115.91,115.8,115.91,256491.0,75.8646,75.917,75.845,75.917,256491.0
2016-07-29 11:00:00,115.91,115.92,115.84,115.91,187518.0,75.917,75.9236,75.8712,75.917,187518.0
2016-07-29 12:00:00,115.91,115.98,115.9,115.96,116885.0,75.917,75.9629,75.9105,75.9498,116885.0
2016-07-29 13:00:00,115.96,116.05,115.95,116.05,111462.0,75.9498,76.0087,75.9432,76.0087,111462.0
2016-07-29 14:00:00,116.05,116.13,116.02,116.12,234324.0,76.0087,76.0611,75.9891,76.0546,234324.0
2016-07-29 15:00:00,116.12,116.2,116.05,116.19,386169.0,76.0546,76.107,76.0087,76.1004,386169.0
2016-08-01 09:30:00,115.58,115.65,115.06,115.57,213943.0,76.0297,76.0758,75.6877,76.0231,213943.0
2016-08-01 10:00:00,115.58,115.67,115.56,115.63,290038.0,76.0297,76.0889,76.0166,76.0626,290038.0
2016-08-01 11:00:00,115.63,115.64,115.54,115.59,245726.0,76.0626,76.0692,76.0034,76.0363,245726.0
2016-08-01 12:00:00,115.58,115.59,115.46,115.54,190142.0,76.0297,76.0363,75.9508,76.0034,190142.0
2016-08-01 13:00:00,115.53,115.54,115.45,115.47,281938.0,75.9968,76.0034,75.9442,75.9574,281938.0
2016-08-01 14:00:00,115.46,115.51,115.44,115.49,112978.0,75.9508,75.9837,75.9376,75.9705,112978.0
2016-08-01 15:00:00,115.49,115.51,115.22,115.29,568574.0,75.9705,75.9837,75.7929,75.839,568574.0
2016-08-02 09:30:00,115.39,115.39,115.2,115.2,132162.0,75.9047,75.9047,75.7797,75.7797,132162.0
2016-08-02 10:00:00,115.2,115.21,115.02,115.04,485184.0,75.7797,75.7863,75.6613,75.6745,485184.0
2016-08-02 11:00:00,115.04,115.1,115.02,115.07,348757.0,75.6745,75.714,75.6613,75.6942,348757.0
2016-08-02 12:00:00,115.06,115.1,115.05,115.06,245805.0,75.6877,75.714,75.6811,75.6877,245805.0
2016-08-02 13:00:00,115.06,115.08,115.0,115.01,163081.0,75.6877,75.7008,75.6482,75.6548,163081.0
2016-08-02 14:00:00,115.01,115.12,115.0,115.1,197975.0,75.6548,75.7271,75.6482,75.714,197975.0
2016-08-02 15:00:00,115.11,115.14,114.97,114.98,622219.0,75.7205,75.7403,75.6285,75.635,622219.0
2016-08-03 09:30:00,115.0,115.1,114.94,115.09,434484.0,75.6482,75.714,75.6087,75.7074,434484.0
2016-08-03 10:00:00,115.09,115.15,114.96,115.01,548427.0,75.7074,75.7469,75.6219,75.6548,548427.0
2016-08-03 11:00:00,115.01,115.05,115.0,115.03,78918.0,75.6548,75.6811,75.6482,75.6679,78918.0
2016-08-03 12:00:00,115.03,115.13,115.03,115.09,245118.0,75.6679,75.7337,75.6679,75.7074,245118.0
2016-08-03 13:00:00,115.09,115.12,115.05,115.09,372917.0,75.7074,75.7271,75.6811,75.7074,372917.0
2016-08-03 14:00:00,115.1,115.16,115.05,115.16,273954.0,75.714,75.7534,75.6811,75.7534,273954.0
2016-08-03 15:00:00,115.15,115.26,115.12,115.17,358398.0,75.7469,75.8192,75.7271,75.76,358398.0
2016-08-04 09:30:00,115.59,115.76,115.59,115.72,213806.0,76.0363,76.1481,76.0363,76.1218,213806.0
2016-08-04 10:00:00,115.72,115.85,115.69,115.85,193851.0,76.1218,76.2073,76.1021,76.2073,193851.0
2016-08-04 11:00:00,115.86,115.92,115.84,115.91,212583.0,76.2139,76.2534,76.2007,76.2468,212583.0
2016-08-04 12:00:00,115.91,115.94,115.83,115.91,109606.0,76.2468,76.2665,76.1942,76.2468,109606.0
2016-08-04 13:00:00,115.92,115.92,115.85,115.85,104899.0,76.2534,76.2534,76.2073,76.2073,104899.0
2016-08-04 14:00:00,115.85,115.93,115.84,115.93,157679.0,76.2073,76.26,76.2007,76.26,157679.0
2016-08-04 15:00:00,115.93,115.98,115.87,115.91,227481.0,76.26,76.2928,76.2205,76.2468,227481.0
2016-08-05 09:30:00,115.98,116.1,115.96,116.08,107927.0,76.2928,76.3718,76.2797,76.3586,107927.0
2016-08-05 10:00:00,116.08,116.1,116.0,116.03,179636.0,76.3586,76.3718,76.306,76.3257,179636.0
2016-08-05 11:00:00,116.04,116.05,115.88,115.91,255793.0,76.3323,76.3389,76.2271,76.2468,255793.0
2016-08-05 12:00:00,115.9,115.94,115.89,115.91,185536.0,76.2402,76.2665,76.2336,76.2468,185536.0
2016-08-05 13:00:00,115.91,115.91,115.89,115.91,129195.0,76.2468,76.2468,76.2336,76.2468,129195.0
2016-08-05 14:00:00,115.91,115.91,115.83,115.88,138705.0,76.2468,76.2468,76.1942,76.2271,138705.0
2016-08-05 15:00:00,115.88,115.9,115.6,115.63,403237.0,76.2271,76.2402,76.0429,76.0626,403237.0
2016-08-08 09:30:00,116.07,116.18,116.07,116.11,211874.0,76.352,76.4244,76.352,76.3784,211874.0
2016-08-08 10:00:00,116.11,116.29,116.09,116.26,399065.0,76.3784,76.4968,76.3652,76.477,399065.0
2016-08-08 11:00:00,116.27,116.32,116.23,116.31,156484.0,76.4836,76.5165,76.4573,76.5099,156484.0
2016-08-08 12:00:00,116.32,116.32,116.22,116.28,239050.0,76.5165,76.5165,76.4507,76.4902,239050.0
2016-08-08 13:00:00,116.27,116.33,116.24,116.28,185529.0,76.4836,76.5231,76.4639,76.4902,185529.0
2016-08-08 14:00:00,116.28,116.3,116.16,116.25,241243.0,76.4902,76.5033,76.4112,76.4705,241243.0
2016-08-08 15:00:00,116.25,116.32,116.16,116.32,602359.0,76.4705,76.5165,76.4112,76.5165,602359.0
2016-08-09 09:30:00,116.65,116.73,116.64,116.73,92573.0,76.7336,76.7862,76.727,76.7862,92573.0
2016-08-09 10:00:00,116.73,116.75,116.67,116.73,309782.0,76.7862,76.7994,76.7467,76.7862,309782.0
2016-08-09 11:00:00,116.74,116.79,116.7,116.75,234482.0,76.7928,76.8257,76.7665,76.7994,234482.0
2016-08-09 12:00:00,116.75,116.76,116.64,116.65,212815.0,76.7994,76.8059,76.727,76.7336,212815.0
2016-08-09 13:00:00,116.65,116.72,116.6,116.69,304513.0,76.7336,76.7796,76.7007,76.7599,304513.0
2016-08-09 14:00:00,116.71,116.72,116.67,116.71,249039.0,76.773,76.7796,76.7467,76.773,249039.0
2016-08-09 15:00:00,116.71,116.88,116.7,116.82,573545.0,76.773,76.8849,76.7665,76.8454,573545.0
2016-08-10 09:30:00,117.02,117.13,116.99,117.09,240801.0,76.977,77.0493,76.9572,77.023,240801.0
2016-08-10 10:00:00,117.09,117.11,117.05,117.08,138779.0,77.023,77.0362,76.9967,77.0164,138779.0
2016-08-10 11:00:00,117.09,117.1,116.94,117.01,149749.0,77.023,77.0296,76.9243,76.9704,149749.0
2016-08-10 12:00:00,117.02,117.08,116.99,117.04,110623.0,76.977,77.0164,76.9572,76.9901,110623.0
2016-08-10 13:00:00,117.04,117.19,117.03,117.11,107829.0,76.9901,77.0888,76.9835,77.0362,107829.0
2016-08-10 14:00:00,117.11,117.19,117.08,117.16,228182.0,77.0362,77.0888,77.0164,77.0691,228182.0
2016-08-10 15:00:00,117.15,117.2,117.11,117.17,340689.0,77.0625,77.0954,77.0362,77.0756,340689.0
2016-08-11 09:30:00,117.0,117.11,116.77,117.0,130929.0,76.9638,77.0362,76.8125,76.9638,130929.0
2016-08-11 10:00:00,117.04,117.14,116.99,117.07,185098.0,76.9901,77.0559,76.9572,77.0099,185098.0
2016-08-11 11:00:00,117.09,117.14,117.09,117.1,209145.0,77.023,77.0559,77.023,77.0296,209145.0
2016-08-11 12:00:00,117.09,117.13,117.07,117.1,56384.0,77.023,77.0493,77.0099,77.0296,56384.0
2016-08-11 13:00:00,117.11,117.11,117.03,117.09,89432.0,77.0362,77.0362,76.9835,77.023,89432.0
2016-08-11 14:00:00,117.09,117.09,117.03,117.03,211078.0,77.023,77.023,76.9835,76.9835,211078.0
2016-08-11 15:00:00,117.04,117.11,116.99,117.0,654243.0,76.9901,77.0362,76.9572,76.9638,654243.0
2016-08-12 09:30:00,117.17,117.31,117.17,117.25,165618.0,77.0756,77.1677,77.0756,77.1283,165618.0
2016-08-12 10:00:00,117.27,117.45,117.25,117.45,164058.0,77.1414,77.2598,77.1283,77.2598,164058.0
2016-08-12 11:00:00,117.45,117.47,117.41,117.45,238416.0,77.2598,77.273,77.2335,77.2598,238416.0
2016-08-12 12:00:00,117.44,117.45,117.35,117.39,181948.0,77.2532,77.2598,77.194,77.2204,181948.0
2016-08-12 13:00:00,117.39,117.44,117.33,117.44,177312.0,77.2204,77.2532,77.1809,77.2532,177312.0
2016-08-12 14:00:00,117.44,117.46,117.4,117.46,126306.0,77.2532,77.2664,77.2269,77.2664,126306.0
2016-08-12 15:00:00,117.46,117.52,117.41,117.48,337634.0,77.2664,77.3059,77.2335,77.2796,337634.0
2016-08-15 09:30:00,117.53,117.65,117.53,117.6,200917.0,77.3124,77.3914,77.3124,77.3585,200917.0
2016-08-15 10:00:00,117.57,117.64,117.57,117.6,67148.0,77.3388,77.3848,77.3388,77.3585,67148.0
2016-08-15 11:00:00,117.59,117.64,117.56,117.6,108125.0,77.3519,77.3848,77.3322,77.3585,108125.0
2016-08-15 12:00:00,117.6,117.62,117.59,117.61,52096.0,77.3585,77.3717,77.3519,77.3651,52096.0
2016-08-15 13:00:00,117.62,117.63,117.59,117.6,43320.0,77.3717,77.3782,77.3519,77.3585,43320.0
2016-08-15 14:00:00,117.61,117.64,117.6,117.62,74288.0,77.3651,77.3848,77.3585,77.3717,74288.0
2016-08-15 15:00:00,117.62,117.66,117.6,117.63,227517.0,77.3717,77.398,77.3585,77.3782,227517.0
2016-08-16 09:30:00,117.77,117.79,117.6,117.65,157897.0,77.4703,77.4835,77.3585,77.3914,157897.0
2016-08-16 10:00:00,117.63,117.64,117.52,117.56,480538.0,77.3782,77.3848,77.3059,77.3322,480538.0
2016-08-16 11:00:00,117.56,117.56,117.48,117.48,471576.0,77.3322,77.3322,77.2796,77.2796,471576.0
2016-08-16 12:00:00,117.48,117.49,117.4,117.44,167148.0,77.2796,77.2861,77.2269,77.2532,167148.0
2016-08-16 13:00:00,117.45,117.47,117.33,117.38,160781.0,77.2598,77.273,77.1809,77.2138,160781.0
2016-08-16 14:00:00,117.38,117.47,117.37,117.43,303767.0,77.2138,77.273,77.2072,77.2467,303767.0
2016-08-16 15:00:00,117.43,117.47,117.31,117.34,345442.0,77.2467,77.273,77.1677,77.1875,345442.0
2016-08-17 09:30:00,117.55,117.67,117.38,117.43,397894.0,77.3256,77.4045,77.2138,77.2467,397894.0
2016-08-17 10:00:00,117.41,117.43,117.28,117.33,533153.0,77.2335,77.2467,77.148,77.1809,533153.0
2016-08-17 11:00:00,117.33,117.41,117.31,117.36,344494.0,77.1809,77.2335,77.1677,77.2006,344494.0
2016-08-17 12:00:00,117.36,117.42,117.31,117.38,556760.0,77.2006,77.2401,77.1677,77.2138,556760.0
2016-08-17 13:00:00,117.38,117.42,117.35,117.37,253434.0,77.2138,77.2401,77.194,77.2072,253434.0
2016-08-17 14:00:00,117.37,117.65,117.35,117.63,311216.0,77.2072,77.3914,77.194,77.3782,311216.0
2016-08-17 15:00:00,117.63,117.74,117.59,117.69,601567.0,77.3782,77.4506,77.3519,77.4177,601567.0
2016-08-18 09:30:00,117.79,117.88,117.74,117.87,118516.0,77.4835,77.5427,77.4506,77.5361,118516.0
2016-08-18 10:00:00,117.88,117.88,117.79,117.83,286663.0,77.5427,77.5427,77.4835,77.5098,286663.0
2016-08-18 11:00:00,117.83,117.84,117.69,117.71,296891.0,77.5098,77.5164,77.4177,77.4309,296891.0
2016-08-18 12:00:00,117.71,117.81,117.68,117.78,578070.0,77.4309,77.4966,77.4111,77.4769,578070.0
2016-08-18 13:00:00,117.78,117.93,117.76,117.93,273424.0,77.4769,77.5756,77.4637,77.5756,273424.0
2016-08-18 14:00:00,117.93,117.99,117.91,117.94,176012.0,77.5756,77.615,77.5624,77.5822,176012.0
2016-08-18 15:00:00,117.93,117.99,117.91,117.97,388031.0,77.5756,77.615,77.5624,77.6019,388031.0
2016-08-19 09:30:00,117.75,117.78,117.57,117.62,334566.0,77.4572,77.4769,77.3388,77.3717,334566.0
2016-08-19 10:00:00,117.63,117.63,117.51,117.51,126868.0,77.3782,77.3782,77.2993,77.2993,126868.0
2016-08-19 11:00:00,117.53,117.62,117.5,117.59,45781.0,77.3124,77.3717,77.2927,77.3519,45781.0
2016-08-19 12:00:00,117.59,117.6,117.42,117.43,139249.0,77.3519,77.3585,77.2401,77.2467,139249.0
2016-08-19 13:00:00,117.42,117.43,117.38,117.38,124629.0,77.2401,77.2467,77.2138,77.2138,124629.0
2016-08-19 14:00:00,117.39,117.45,117.38,117.4,162812.0,77.2204,77.2598,77.2138,77.2269,162812.0
2016-08-19 15:00:00,117.41,117.45,117.4,117.41,174963.0,77.2335,77.2598,77.2269,77.2335,174963.0
2016-08-22 09:30:00,117.44,117.44,117.25,117.29,79882.0,77.2532,77.2532,77.1283,77.1546,79882.0
2016-08-22 10:00:00,117.31,117.49,117.27,117.47,195989.0,77.1677,77.2861,77.1414,77.273,195989.0
2016-08-22 11:00:00,117.48,117.56,117.47,117.55,194456.0,77.2796,77.3322,77.273,77.3256,194456.0
2016-08-22 12:00:00,117.55,117.61,117.53,117.58,170123.0,77.3256,77.3651,77.3124,77.3453,170123.0
2016-08-22 13:00:00,117.58,117.59,117.49,117.57,94517.0,77.3453,77.3519,77.2861,77.3388,94517.0
2016-08-22 14:00:00,117.58,117.6,117.53,117.6,94257.0,77.3453,77.3585,77.3124,77.3585,94257.0
2016-08-22 15:00:00,117.58,117.62,117.48,117.54,177600.0,77.3453,77.3717,77.2796,77.319,177600.0
2016-08-23 09:30:00,117.69,117.74,117.68,117.7,78564.0,77.4177,77.4506,77.4111,77.4243,78564.0
2016-08-23 10:00:00,117.71,117.77,117.65,117.77,325109.0,77.4309,77.4703,77.3914,77.4703,325109.0
2016-08-23 11:00:00,117.77,117.83,117.7,117.71,619007.0,77.4703,77.5098,77.4243,77.4309,619007.0
2016-08-23 12:00:00,117.71,117.79,117.7,117.76,271780.0,77.4309,77.4835,77.4243,77.4637,271780.0
2016-08-23 13:00:00,117.76,117.8,117.75,117.77,192217.0,77.4637,77.4901,77.4572,77.4703,192217.0
2016-08-23 14:00:00,117.78,117.78,117.71,117.73,690165.0,77.4769,77.4769,77.4309,77.444,690165.0
2016-08-23 15:00:00,117.73,117.74,117.66,117.68,422326.0,77.444,77.4506,77.398,77.4111,422326.0
2016-08-24 09:30:00,117.68,117.76,117.65,117.72,80938.0,77.4111,77.4637,77.3914,77.4374,80938.0
2016-08-24 10:00:00,117.71,117.72,117.56,117.64,352617.0,77.4309,77.4374,77.3322,77.3848,352617.0
2016-08-24 11:00:00,117.64,117.68,117.57,117.59,285506.0,77.3848,77.4111,77.3388,77.3519,285506.0
2016-08-24 12:00:00,117.58,117.59,117.51,117.52,102602.0,77.3453,77.3519,77.2993,77.3059,102602.0
2016-08-24 13:00:00,117.52,117.55,117.5,117.51,106386.0,77.3059,77.3256,77.2927,77.2993,106386.0
2016-08-24 14:00:00,117.51,117.51,117.42,117.42,167593.0,77.2993,77.2993,77.2401,77.2401,167593.0
2016-08-24 15:00:00,117.43,117.43,117.24,117.3,476435.0,77.2467,77.2467,77.1217,77.1612,476435.0
2016-08-25 09:30:00,117.4,117.4,117.2,117.22,133539.0,77.2269,77.2269,77.0954,77.1085,133539.0
2016-08-25 10:00:00,117.22,117.26,117.09,117.2,170821.0,77.1085,77.1348,77.023,77.0954,170821.0
2016-08-25 11:00:00,117.19,117.29,117.17,117.21,106715.0,77.0888,77.1546,77.0756,77.1019,106715.0
2016-08-25 12:00:00,117.22,117.28,117.21,117.23,73918.0,77.1085,77.148,77.1019,77.1151,73918.0
2016-08-25 13:00:00,117.23,117.28,117.16,117.19,58786.0,77.1151,77.148,77.0691,77.0888,58786.0
2016-08-25 14:00:00,117.2,117.28,117.18,117.26,67179.0,77.0954,77.148,77.0822,77.1348,67179.0
2016-08-25 15:00:00,117.26,117.35,117.25,117.25,264791.0,77.1348,77.194,77.1283,77.1283,264791.0
2016-08-26 09:30:00,117.49,117.57,117.4,117.49,83338.0,77.2861,77.3388,77.2269,77.2861,83338.0
2016-08-26 10:00:00,117.47,117.83,117.21,117.77,510637.0,77.273,77.5098,77.1019,77.4703,510637.0
2016-08-26 11:00:00,117.77,117.84,117.49,117.57,309052.0,77.4703,77.5164,77.2861,77.3388,309052.0
2016-08-26 12:00:00,117.56,117.56,117.36,117.36,226970.0,77.3322,77.3322,77.2006,77.2006,226970.0
2016-08-26 13:00:00,117.36,117.42,117.32,117.33,136523.0,77.2006,77.2401,77.1743,77.1809,136523.0
2016-08-26 14:00:00,117.32,117.35,117.18,117.19,278238.0,77.1743,77.194,77.0822,77.0888,278238.0
2016-08-26 15:00:00,117.19,117.31,117.08,117.12,379834.0,77.0888,77.1677,77.0164,77.0427,379834.0
2016-08-29 09:30:00,117.12,117.55,117.12,117.48,368425.0,77.0427,77.3256,77.0427,77.2796,368425.0
2016-08-29 10:00:00,117.48,117.48,117.4,117.45,334958.0,77.2796,77.2796,77.2269,77.2598,334958.0
2016-08-29 11:00:00,117.45,117.56,117.43,117.53,132031.0,77.2598,77.3322,77.2467,77.3124,132031.0
2016-08-29 12:00:00,117.53,117.54,117.47,117.5,84596.0,77.3124,77.319,77.273,77.2927,84596.0
2016-08-29 13:00:00,117.51,117.57,117.48,117.53,133598.0,77.2993,77.3388,77.2796,77.3124,133598.0
2016-08-29 14:00:00,117.53,117.61,117.53,117.59,113233.0,77.3124,77.3651,77.3124,77.3519,113233.0
2016-08-29 15:00:00,117.59,117.7,117.55,117.69,395689.0,77.3519,77.4243,77.3256,77.4177,395689.0
2016-08-30 09:30:00,117.73,117.74,117.54,117.57,173444.0,77.444,77.4506,77.319,77.3388,173444.0
2016-08-30 10:00:00,117.58,117.58,117.37,117.48,353315.0,77.3453,77.3453,77.2072,77.2796,353315.0
2016-08-30 11:00:00,117.49,117.6,117.49,117.53,110555.0,77.2861,77.3585,77.2861,77.3124,110555.0
2016-08-30 12:00:00,117.52,117.55,117.52,117.53,118375.0,77.3059,77.3256,77.3059,77.3124,118375.0
2016-08-30 13:00:00,117.54,117.55,117.52,117.53,107650.0,77.319,77.3256,77.3059,77.3124,107650.0
2016-08-30 14:00:00,117.54,117.6,117.52,117.58,123467.0,77.319,77.3585,77.3059,77.3453,123467.0
2016-08-30 15:00:00,117.58,117.65,117.55,117.63,250616.0,77.3453,77.3914,77.3256,77.3782,250616.0
2016-08-31 09:30:00,117.57,117.66,117.45,117.54,54493.0,77.3388,77.398,77.2598,77.319,54493.0
2016-08-31 10:00:00,117.55,117.57,117.46,117.53,90778.0,77.3256,77.3388,77.2664,77.3124,90778.0
2016-08-31 11:00:00,117.53,117.53,117.37,117.41,107006.0,77.3124,77.3124,77.2072,77.2335,107006.0
2016-08-31 12:00:00,117.41,117.45,117.37,117.44,305285.0,77.2335,77.2598,77.2072,77.2532,305285.0
2016-08-31 13:00:00,117.44,117.53,117.43,117.51,124285.0,77.2532,77.3124,77.2467,77.2993,124285.0
2016-08-31 14:00:00,117.5,117.52,117.27,117.33,224439.0,77.2927,77.3059,77.1414,77.1809,224439.0
2016-08-31 15:00:00,117.32,117.42,117.22,117.23,420345.0,77.1743,77.2401,77.1085,77.1151,420345.0
2016-09-01 09:30:00,116.52,116.55,116.42,116.5,143040.0,76.9714,76.9912,76.9053,76.9582,143040.0
2016-09-01 10:00:00,116.49,116.55,116.33,116.36,825118.0,76.9516,76.9912,76.8459,76.8657,825118.0
2016-09-01 11:00:00,116.37,116.57,116.34,116.56,171416.0,76.8723,77.0044,76.8525,76.9978,171416.0
2016-09-01 12:00:00,116.56,116.64,116.53,116.56,107648.0,76.9978,77.0507,76.978,76.9978,107648.0
2016-09-01 13:00:00,116.57,116.66,116.57,116.66,185783.0,77.0044,77.0639,77.0044,77.0639,185783.0
2016-09-01 14:00:00,116.65,116.65,116.54,116.65,264692.0,77.0573,77.0573,76.9846,77.0573,264692.0
2016-09-01 15:00:00,116.64,116.75,116.51,116.53,665975.0,77.0507,77.1233,76.9648,76.978,665975.0
2016-09-02 09:30:00,116.81,116.96,116.78,116.88,157548.0,77.163,77.2621,77.1432,77.2092,157548.0
2016-09-02 10:00:00,116.88,116.89,116.64,116.65,466230.0,77.2092,77.2158,77.0507,77.0573,466230.0
2016-09-02 11:00:00,116.65,116.8,116.54,116.79,390810.0,77.0573,77.1564,76.9846,77.1498,390810.0
2016-09-02 12:00:00,116.79,116.84,116.7,116.81,194404.0,77.1498,77.1828,77.0903,77.163,194404.0
2016-09-02 13:00:00,116.82,116.84,116.74,116.78,120131.0,77.1696,77.1828,77.1167,77.1432,120131.0
2016-09-02 14:00:00,116.78,116.84,116.76,116.83,86576.0,77.1432,77.1828,77.1299,77.1762,86576.0
2016-09-02 15:00:00,116.83,116.94,116.77,116.92,400941.0,77.1762,77.2488,77.1365,77.2356,400941.0
2016-09-06 09:30:00,117.32,117.32,117.07,117.21,153647.0,77.4999,77.4999,77.3347,77.4272,153647.0
2016-09-06 10:00:00,117.21,117.42,117.2,117.23,397565.0,77.4272,77.5659,77.4206,77.4404,397565.0
2016-09-06 11:00:00,117.23,117.41,117.22,117.35,223352.0,77.4404,77.5593,77.4338,77.5197,223352.0
2016-09-06 12:00:00,117.36,117.57,117.35,117.56,256180.0,77.5263,77.665,77.5197,77.6584,256180.0
2016-09-06 13:00:00,117.56,117.57,117.48,117.55,114887.0,77.6584,77.665,77.6056,77.6518,114887.0
2016-09-06 14:00:00,117.55,117.58,117.53,117.55,102702.0,77.6518,77.6716,77.6386,77.6518,102702.0
2016-09-06 15:00:00,117.54,117.64,117.5,117.63,525599.0,77.6452,77.7113,77.6188,77.7047,525599.0
2016-09-07 09:30:00,118.02,118.07,117.94,118.07,216305.0,77.9623,77.9953,77.9094,77.9953,216305.0
2016-09-07 10:00:00,118.06,118.14,117.99,118.02,1029450.0,77.9887,78.0416,77.9425,77.9623,1029450.0
2016-09-07 11:00:00,118.02,118.03,117.88,117.88,549125.0,77.9623,77.9689,77.8698,77.8698,549125.0
2016-09-07 12:00:00,117.89,117.99,117.65,117.98,171530.0,77.8764,77.9425,77.7179,77.9359,171530.0
2016-09-07 13:00:00,117.97,118.0,117.94,117.95,63443.0,77.9293,77.9491,77.9094,77.916,63443.0
2016-09-07 14:00:00,117.95,117.95,117.91,117.92,83030.0,77.916,77.916,77.8896,77.8962,83030.0
2016-09-07 15:00:00,117.92,118.02,117.89,117.94,329380.0,77.8962,77.9623,77.8764,77.9094,329380.0
2016-09-08 09:30:00,117.88,118.05,117.85,117.88,51012.0,77.8698,77.9821,77.85,77.8698,51012.0
2016-09-08 10:00:00,117.88,117.93,117.75,117.76,474304.0,77.8698,77.9028,77.7839,77.7905,474304.0
2016-09-08 11:00:00,117.77,117.84,117.7,117.7,145409.0,77.7971,77.8434,77.7509,77.7509,145409.0
2016-09-08 12:00:00,117.67,117.68,117.56,117.59,93916.0,77.7311,77.7377,77.6584,77.6782,93916.0
2016-09-08 13:00:00,117.58,117.59,117.51,117.55,199897.0,77.6716,77.6782,77.6254,77.6518,199897.0
2016-09-08 14:00:00,117.54,117.56,117.5,117.5,248738.0,77.6452,77.6584,77.6188,77.6188,248738.0
2016-09-08 15:00:00,117.5,117.53,117.39,117.47,593399.0,77.6188,77.6386,77.5461,77.599,593399.0
2016-09-09 09:30:00,117.21,117.26,116.83,116.85,274108.0,77.4272,77.4602,77.1762,77.1894,274108.0
2016-09-09 10:00:00,116.85,116.85,116.59,116.66,460180.0,77.1894,77.1894,77.0176,77.0639,460180.0
2016-09-09 11:00:00,116.67,116.69,116.5,116.51,555654.0,77.0705,77.0837,76.9582,76.9648,555654.0
2016-09-09 12:00:00,116.51,116.57,116.37,116.37,497400.0,76.9648,77.0044,76.8723,76.8723,497400.0
2016-09-09 13:00:00,116.37,116.38,116.16,116.24,323327.0,76.8723,76.8789,76.7336,76.7864,323327.0
2016-09-09 14:00:00,116.23,116.37,116.18,116.34,336765.0,76.7798,76.8723,76.7468,76.8525,336765.0
2016-09-09 15:00:00,116.34,116.4,116.23,116.29,387022.0,76.8525,76.8921,76.7798,76.8195,387022.0
2016-09-12 09:30:00,115.6,115.94,115.6,115.93,403925.0,76.3637,76.5883,76.3637,76.5817,403925.0
2016-09-12 10:00:00,115.93,116.03,115.89,115.97,331514.0,76.5817,76.6477,76.5552,76.6081,331514.0
2016-09-12 11:00:00,115.97,116.01,115.96,116.0,305916.0,76.6081,76.6345,76.6015,76.6279,305916.0
2016-09-12 12:00:00,116.01,116.15,115.95,116.11,165041.0,76.6345,76.727,76.5949,76.7006,165041.0
2016-09-12 13:00:00,116.11,116.22,116.05,116.18,218666.0,76.7006,76.7732,76.6609,76.7468,218666.0
2016-09-12 14:00:00,116.18,116.39,116.17,116.37,480926.0,76.7468,76.8855,76.7402,76.8723,480926.0
2016-09-12 15:00:00,116.34,116.57,116.21,116.28,562031.0,76.8525,77.0044,76.7666,76.8129,562031.0
2016-09-13 09:30:00,116.18,116.28,116.08,116.15,403051.0,76.7468,76.8129,76.6807,76.727,403051.0
2016-09-13 10:00:00,116.15,116.19,115.9,115.92,733216.0,76.727,76.7534,76.5618,76.5751,733216.0
2016-09-13 11:00:00,115.92,115.96,115.79,115.82,719236.0,76.5751,76.6015,76.4892,76.509,719236.0
2016-09-13 12:00:00,115.81,115.9,115.7,115.7,484670.0,76.5024,76.5618,76.4297,76.4297,484670.0
2016-09-13 13:00:00,115.71,115.73,115.43,115.46,371037.0,76.4363,76.4495,76.2514,76.2712,371037.0
2016-09-13 14:00:00,115.47,115.47,115.11,115.11,540561.0,76.2778,76.2778,76.04,76.04,540561.0
2016-09-13 15:00:00,115.11,115.24,114.94,114.98,1357393.0,76.04,76.1259,75.9277,75.9541,1357393.0
2016-09-14 09:30:00,115.33,115.54,115.33,115.51,99083.0,76.1853,76.324,76.1853,76.3042,99083.0
2016-09-14 10:00:00,115.49,115.67,115.49,115.56,223368.0,76.291,76.4099,76.291,76.3372,223368.0
2016-09-14 11:00:00,115.56,115.61,115.49,115.55,174920.0,76.3372,76.3703,76.291,76.3306,174920.0
2016-09-14 12:00:00,115.55,115.61,115.5,115.51,149801.0,76.3306,76.3703,76.2976,76.3042,149801.0
2016-09-14 13:00:00,115.51,115.52,115.35,115.37,146324.0,76.3042,76.3108,76.1985,76.2117,146324.0
2016-09-14 14:00:00,115.36,115.41,115.12,115.13,519600.0,76.2051,76.2382,76.0466,76.0532,519600.0
2016-09-14 15:00:00,115.13,115.34,115.12,115.33,1002507.0,76.0532,76.1919,76.0466,76.1853,1002507.0
2016-09-15 09:30:00,115.27,115.5,115.17,115.27,135716.0,76.1457,76.2976,76.0796,76.1457,135716.0
2016-09-15 10:00:00,115.29,115.46,115.27,115.38,69365.0,76.1589,76.2712,76.1457,76.2183,69365.0
2016-09-15 11:00:00,115.37,115.56,115.37,115.51,198923.0,76.2117,76.3372,76.2117,76.3042,198923.0
2016-09-15 12:00:00,115.5,115.56,115.43,115.44,551198.0,76.2976,76.3372,76.2514,76.258,551198.0
2016-09-15 13:00:00,115.44,115.53,115.43,115.43,128893.0,76.258,76.3174,76.2514,76.2514,128893.0
2016-09-15 14:00:00,115.43,115.57,115.39,115.55,624550.0,76.2514,76.3438,76.2249,76.3306,624550.0
2016-09-15 15:00:00,115.54,115.72,115.52,115.68,462875.0,76.324,76.4429,76.3108,76.4165,462875.0
2016-09-16 09:30:00,115.83,115.83,115.48,115.57,205700.0,76.5156,76.5156,76.2844,76.3438,205700.0
2016-09-16 10:00:00,115.56,115.56,115.39,115.44,308141.0,76.3372,76.3372,76.2249,76.258,308141.0
2016-09-16 11:00:00,115.44,115.49,115.4,115.42,264409.0,76.258,76.291,76.2315,76.2448,264409.0
2016-09-16 12:00:00,115.43,115.45,115.35,115.4,124119.0,76.2514,76.2646,76.1985,76.2315,124119.0
2016-09-16 13:00:00,115.4,115.44,115.18,115.21,153194.0,76.2315,76.258,76.0862,76.106,153194.0
2016-09-16 14:00:00,115.2,115.42,115.2,115.35,84465.0,76.0994,76.2448,76.0994,76.1985,84465.0
2016-09-16 15:00:00,115.34,115.45,115.25,115.32,201135.0,76.1919,76.2646,76.1325,76.1787,201135.0
2016-09-19 09:30:00,115.71,115.75,115.52,115.68,807302.0,76.4363,76.4628,76.3108,76.4165,807302.0
2016-09-19 10:00:00,115.7,115.75,115.63,115.65,453299.0,76.4297,76.4628,76.3835,76.3967,453299.0
2016-09-19 11:00:00,115.64,115.75,115.63,115.71,54711.0,76.3901,76.4628,76.3835,76.4363,54711.0
2016-09-19 12:00:00,115.71,115.81,115.67,115.77,119567.0,76.4363,76.5024,76.4099,76.476,119567.0
2016-09-19 13:00:00,115.75,115.82,115.68,115.79,87429.0,76.4628,76.509,76.4165,76.4892,87429.0
2016-09-19 14:00:00,115.79,115.84,115.73,115.81,97009.0,76.4892,76.5222,76.4495,76.5024,97009.0
2016-09-19 15:00:00,115.82,115.82,115.65,115.74,317548.0,76.509,76.509,76.3967,76.4561,317548.0
2016-09-20 09:30:00,116.0,116.12,115.9,116.1,257675.0,76.6279,76.7072,76.5618,76.694,257675.0
2016-09-20 10:00:00,116.1,116.17,116.03,116.15,311747.0,76.694,76.7402,76.6477,76.727,311747.0
2016-09-20 11:00:00,116.14,116.16,116.06,116.1,85521.0,76.7204,76.7336,76.6675,76.694,85521.0
2016-09-20 12:00:00,116.12,116.16,116.0,116.01,999624.0,76.7072,76.7336,76.6279,76.6345,999624.0
2016-09-20 13:00:00,116.0,116.09,115.82,115.88,434754.0,76.6279,76.6874,76.509,76.5486,434754.0
2016-09-20 14:00:00,115.87,115.96,115.81,115.88,446914.0,76.542,76.6015,76.5024,76.5486,446914.0
2016-09-20 15:00:00,115.87,115.97,115.78,115.88,749349.0,76.542,76.6081,76.4826,76.5486,749349.0
2016-09-21 09:30:00,116.35,116.44,116.35,116.39,89168.0,76.8591,76.9186,76.8591,76.8855,89168.0
2016-09-21 10:00:00,116.38,116.42,116.34,116.36,303729.0,76.8789,76.9053,76.8525,76.8657,303729.0
2016-09-21 11:00:00,116.36,116.44,116.35,116.43,57802.0,76.8657,76.9186,76.8591,76.912,57802.0
2016-09-21 12:00:00,116.44,116.47,116.36,116.47,78619.0,76.9186,76.9384,76.8657,76.9384,78619.0
2016-09-21 13:00:00,116.47,116.5,116.21,116.22,380343.0,76.9384,76.9582,76.7666,76.7732,380343.0
2016-09-21 14:00:00,116.33,116.97,116.3,116.84,508124.0,76.8459,77.2687,76.8261,77.1828,508124.0
2016-09-21 15:00:00,116.84,117.21,116.83,117.14,612051.0,77.1828,77.4272,77.1762,77.381,612051.0
2016-09-22 09:30:00,117.91,118.05,117.81,118.02,401184.0,77.8896,77.9821,77.8236,77.9623,401184.0
2016-09-22 10:00:00,118.01,118.05,117.75,117.77,924917.0,77.9557,77.9821,77.7839,77.7971,924917.0
2016-09-22 11:00:00,117.76,117.79,117.66,117.74,319926.0,77.7905,77.8103,77.7245,77.7773,319926.0
2016-09-22 12:00:00,117.75,117.79,117.67,117.7,86901.0,77.7839,77.8103,77.7311,77.7509,86901.0
2016-09-22 13:00:00,117.7,117.77,117.68,117.75,315519.0,77.7509,77.7971,77.7377,77.7839,315519.0
2016-09-22 14:00:00,117.75,117.75,117.62,117.64,232386.0,77.7839,77.7839,77.698,77.7113,232386.0
2016-09-22 15:00:00,117.64,117.84,117.6,117.67,1101440.0,77.7113,77.8434,77.6848,77.7311,1101440.0
2016-09-23 09:30:00,117.69,117.69,117.44,117.45,116630.0,77.7443,77.7443,77.5791,77.5857,116630.0
2016-09-23 10:00:00,117.47,117.48,117.4,117.4,102923.0,77.599,77.6056,77.5527,77.5527,102923.0
2016-09-23 11:00:00,117.42,117.43,117.33,117.39,196153.0,77.5659,77.5725,77.5065,77.5461,196153.0
2016-09-23 12:00:00,117.38,117.38,117.24,117.26,128752.0,77.5395,77.5395,77.447,77.4602,128752.0
2016-09-23 13:00:00,117.26,117.27,116.98,116.98,411458.0,77.4602,77.4668,77.2753,77.2753,411458.0
2016-09-23 14:00:00,116.98,117.27,116.98,117.24,723958.0,77.2753,77.4668,77.2753,77.447,723958.0
2016-09-23 15:00:00,117.24,117.35,117.22,117.24,342799.0,77.447,77.5197,77.4338,77.447,342799.0
2016-09-26 09:30:00,116.95,117.02,116.85,116.86,75802.0,77.2555,77.3017,77.1894,77.196,75802.0
2016-09-26 10:00:00,116.87,116.9,116.84,116.84,117035.0,77.2026,77.2224,77.1828,77.1828,117035.0
2016-09-26 11:00:00,116.84,116.86,116.74,116.85,120955.0,77.1828,77.196,77.1167,77.1894,120955.0
2016-09-26 12:00:00,116.85,116.97,116.84,116.91,294611.0,77.1894,77.2687,77.1828,77.229,294611.0
2016-09-26 13:00:00,116.91,116.93,116.84,116.92,130523.0,77.229,77.2422,77.1828,77.2356,130523.0
2016-09-26 14:00:00,116.92,116.97,116.89,116.92,154451.0,77.2356,77.2687,77.2158,77.2356,154451.0
2016-09-26 15:00:00,116.92,116.99,116.86,116.87,234945.0,77.2356,77.2819,77.196,77.2026,234945.0
2016-09-27 09:30:00,116.96,116.99,116.86,116.93,170954.0,77.2621,77.2819,77.196,77.2422,170954.0
2016-09-27 10:00:00,116.92,117.03,116.89,116.89,590756.0,77.2356,77.3083,77.2158,77.2158,590756.0
2016-09-27 11:00:00,116.91,117.04,116.91,117.02,560847.0,77.229,77.3149,77.229,77.3017,560847.0
2016-09-27 12:00:00,117.03,117.15,116.98,117.15,198483.0,77.3083,77.3876,77.2753,77.3876,198483.0
2016-09-27 13:00:00,117.15,117.2,117.13,117.15,160535.0,77.3876,77.4206,77.3744,77.3876,160535.0
2016-09-27 14:00:00,117.15,117.17,117.11,117.14,115284.0,77.3876,77.4008,77.3611,77.381,115284.0
2016-09-27 15:00:00,117.14,117.27,117.09,117.22,392196.0,77.381,77.4668,77.3479,77.4338,392196.0
2016-09-28 09:30:00,117.18,117.25,117.11,117.13,257723.0,77.4074,77.4536,77.3611,77.3744,257723.0
2016-09-28 10:00:00,117.13,117.14,116.96,117.0,288076.0,77.3744,77.381,77.2621,77.2885,288076.0
2016-09-28 11:00:00,116.99,117.04,116.95,117.01,100266.0,77.2819,77.3149,77.2555,77.2951,100266.0
2016-09-28 12:00:00,117.0,117.05,116.99,117.02,46613.0,77.2885,77.3215,77.2819,77.3017,46613.0
2016-09-28 13:00:00,117.02,117.05,117.01,117.04,108950.0,77.3017,77.3215,77.2951,77.3149,108950.0
2016-09-28 14:00:00,117.04,117.25,117.02,117.23,671891.0,77.3149,77.4536,77.3017,77.4404,671891.0
2016-09-28 15:00:00,117.23,117.34,117.18,117.33,506720.0,77.4404,77.5131,77.4074,77.5065,506720.0
2016-09-29 09:30:00,117.47,117.5,117.34,117.45,118762.0,77.599,77.6188,77.5131,77.5857,118762.0
2016-09-29 10:00:00,117.44,117.53,117.41,117.49,246186.0,77.5791,77.6386,77.5593,77.6122,246186.0
2016-09-29 11:00:00,117.48,117.49,117.38,117.47,127419.0,77.6056,77.6122,77.5395,77.599,127419.0
2016-09-29 12:00:00,117.49,117.54,117.31,117.32,181651.0,77.6122,77.6452,77.4933,77.4999,181651.0
2016-09-29 13:00:00,117.3,117.36,116.95,116.95,394085.0,77.4867,77.5263,77.2555,77.2555,394085.0
2016-09-29 14:00:00,116.95,117.11,116.87,117.01,494745.0,77.2555,77.3611,77.2026,77.2951,494745.0
2016-09-29 15:00:00,117.01,117.05,116.86,116.87,446093.0,77.2951,77.3215,77.196,77.2026,446093.0
2016-09-30 09:30:00,117.11,117.15,117.06,117.09,96309.0,77.3611,77.3876,77.3281,77.3479,96309.0
2016-09-30 10:00:00,117.1,117.14,117.05,117.14,68801.0,77.3545,77.381,77.3215,77.381,68801.0
2016-09-30 11:00:00,117.16,117.18,117.1,117.14,175181.0,77.3942,77.4074,77.3545,77.381,175181.0
2016-09-30 12:00:00,117.14,117.15,117.08,117.08,36667.0,77.381,77.3876,77.3413,77.3413,36667.0
2016-09-30 13:00:00,117.1,117.12,117.05,117.09,61326.0,77.3545,77.3678,77.3215,77.3479,61326.0
2016-09-30 14:00:00,117.09,117.16,117.08,117.16,209725.0,77.3479,77.3942,77.3413,77.3942,209725.0
2016-09-30 15:00:00,117.15,117.44,117.15,117.21,720878.0,77.3876,77.5791,77.3876,77.4272,720878.0
2016-10-03 09:30:00,116.94,116.96,116.71,116.72,188000.0,77.5807,77.594,77.4281,77.4348,188000.0
2016-10-03 10:00:00,116.73,116.8,116.7,116.72,454874.0,77.4414,77.4878,77.4215,77.4348,454874.0
2016-10-03 11:00:00,116.7,116.79,116.7,116.76,161060.0,77.4215,77.4812,77.4215,77.4613,161060.0
2016-10-03 12:00:00,116.76,116.79,116.71,116.76,250042.0,77.4613,77.4812,77.4281,77.4613,250042.0
2016-10-03 13:00:00,116.77,116.9,116.76,116.86,177463.0,77.4679,77.5542,77.4613,77.5276,177463.0
2016-10-03 14:00:00,116.86,117.0,116.85,116.96,281454.0,77.5276,77.6205,77.521,77.594,281454.0
2016-10-03 15:00:00,116.98,117.06,116.86,116.94,612952.0,77.6073,77.6603,77.5276,77.5807,612952.0
2016-10-04 09:30:00,117.19,117.19,117.07,117.09,89302.0,77.7466,77.7466,77.667,77.6802,89302.0
2016-10-04 10:00:00,117.08,117.12,116.94,116.96,254918.0,77.6736,77.7001,77.5807,77.594,254918.0
2016-10-04 11:00:00,116.95,117.0,116.73,116.75,289551.0,77.5873,77.6205,77.4414,77.4547,289551.0
2016-10-04 12:00:00,116.74,116.8,116.59,116.6,124329.0,77.448,77.4878,77.3485,77.3552,124329.0
2016-10-04 13:00:00,116.6,116.6,116.42,116.43,409991.0,77.3552,77.3552,77.2357,77.2424,409991.0
2016-10-04 14:00:00,116.42,116.58,116.35,116.35,359984.0,77.2357,77.3419,77.1893,77.1893,359984.0
2016-10-04 15:00:00,116.35,116.51,116.32,116.45,1096930.0,77.1893,77.2954,77.1694,77.2556,1096930.0
2016-10-05 09:30:00,116.48,116.69,116.45,116.47,78971.0,77.2755,77.4149,77.2556,77.2689,78971.0
2016-10-05 10:00:00,116.48,116.48,116.38,116.4,217384.0,77.2755,77.2755,77.2092,77.2225,217384.0
2016-10-05 11:00:00,116.4,116.4,116.28,116.38,223244.0,77.2225,77.2225,77.1429,77.2092,223244.0
2016-10-05 12:00:00,116.38,116.45,116.37,116.39,168588.0,77.2092,77.2556,77.2026,77.2158,168588.0
2016-10-05 13:00:00,116.41,116.41,116.27,116.31,101132.0,77.2291,77.2291,77.1362,77.1628,101132.0
2016-10-05 14:00:00,116.3,116.35,116.28,116.31,60072.0,77.1561,77.1893,77.1429,77.1628,60072.0
2016-10-05 15:00:00,116.31,116.49,116.28,116.45,261293.0,77.1628,77.2822,77.1429,77.2556,261293.0
2016-10-06 09:30:00,116.46,116.46,116.14,116.15,319651.0,77.2623,77.2623,77.05,77.0566,319651.0
2016-10-06 10:00:00,116.14,116.2,116.09,116.14,165379.0,77.05,77.0898,77.0168,77.05,165379.0
2016-10-06 11:00:00,116.13,116.28,116.07,116.24,142265.0,77.0433,77.1429,77.0035,77.1163,142265.0
2016-10-06 12:00:00,116.25,116.34,116.25,116.26,61578.0,77.123,77.1827,77.123,77.1296,61578.0
2016-10-06 13:00:00,116.25,116.31,116.22,116.27,53930.0,77.123,77.1628,77.1031,77.1362,53930.0
2016-10-06 14:00:00,116.26,116.38,116.25,116.25,154244.0,77.1296,77.2092,77.123,77.123,154244.0
2016-10-06 15:00:00,116.25,116.37,116.18,116.28,405413.0,77.123,77.2026,77.0765,77.1429,405413.0
2016-10-07 09:30:00,116.15,116.25,116.1,116.19,176967.0,77.0566,77.123,77.0234,77.0831,176967.0
2016-10-07 10:00:00,116.17,116.21,116.1,116.1,170444.0,77.0699,77.0964,77.0234,77.0234,170444.0
2016-10-07 11:00:00,116.11,116.14,115.89,115.95,90852.0,77.0301,77.05,76.8841,76.9239,90852.0
2016-10-07 12:00:00,115.95,116.08,115.95,116.04,47426.0,76.9239,77.0102,76.9239,76.9836,47426.0
2016-10-07 13:00:00,116.05,116.35,116.03,116.32,170817.0,76.9903,77.1893,76.977,77.1694,170817.0
2016-10-07 14:00:00,116.31,116.35,116.17,116.18,231683.0,77.1628,77.1893,77.0699,77.0765,231683.0
2016-10-07 15:00:00,116.18,116.37,116.16,116.32,339421.0,77.0765,77.2026,77.0632,77.1694,339421.0
2016-10-10 09:30:00,116.15,116.4,116.15,116.3,48243.0,77.0566,77.2225,77.0566,77.1561,48243.0
2016-10-10 10:00:00,116.31,116.32,116.27,116.32,28272.0,77.1628,77.1694,77.1362,77.1694,28272.0
2016-10-10 11:00:00,116.31,116.32,116.23,116.28,32474.0,77.1628,77.1694,77.1097,77.1429,32474.0
2016-10-10 12:00:00,116.3,116.38,116.23,116.34,61843.0,77.1561,77.2092,77.1097,77.1827,61843.0
2016-10-10 13:00:00,116.34,116.45,116.34,116.45,31468.0,77.1827,77.2556,77.1827,77.2556,31468.0
2016-10-10 14:00:00,116.45,116.58,116.42,116.56,64655.0,77.2556,77.3419,77.2357,77.3286,64655.0
2016-10-10 15:00:00,116.56,116.8,116.53,116.79,231336.0,77.3286,77.4878,77.3087,77.4812,231336.0
2016-10-11 09:30:00,116.08,116.11,115.82,115.88,273200.0,77.0102,77.0301,76.8377,76.8775,273200.0
2016-10-11 10:00:00,115.85,115.88,115.76,115.81,143144.0,76.8576,76.8775,76.7979,76.831,143144.0
2016-10-11 11:00:00,115.81,115.83,115.61,115.75,275957.0,76.831,76.8443,76.6984,76.7912,275957.0
2016-10-11 12:00:00,115.76,115.95,115.73,115.92,190685.0,76.7979,76.9239,76.778,76.904,190685.0
2016-10-11 13:00:00,115.93,115.94,115.74,115.77,71485.0,76.9107,76.9173,76.7846,76.8045,71485.0
2016-10-11 14:00:00,115.79,115.91,115.76,115.87,192676.0,76.8178,76.8974,76.7979,76.8709,192676.0
2016-10-11 15:00:00,115.87,116.07,115.79,115.86,676855.0,76.8709,77.0035,76.8178,76.8642,676855.0
2016-10-12 09:30:00,115.68,115.68,115.38,115.5,249398.0,76.7448,76.7448,76.5458,76.6254,249398.0
2016-10-12 10:00:00,115.49,115.68,115.46,115.49,270248.0,76.6188,76.7448,76.5988,76.6188,270248.0
2016-10-12 11:00:00,115.51,115.55,115.44,115.48,110949.0,76.632,76.6586,76.5856,76.6121,110949.0
2016-10-12 12:00:00,115.48,115.59,115.47,115.57,95928.0,76.6121,76.6851,76.6055,76.6718,95928.0
2016-10-12 13:00:00,115.57,115.64,115.56,115.64,186635.0,76.6718,76.7183,76.6652,76.7183,186635.0
2016-10-12 14:00:00,115.63,115.8,115.61,115.68,176410.0,76.7116,76.8244,76.6984,76.7448,176410.0
2016-10-12 15:00:00,115.67,115.87,115.66,115.84,291227.0,76.7382,76.8709,76.7315,76.8509,291227.0
2016-10-13 09:30:00,115.69,115.73,115.59,115.7,176637.0,76.7514,76.778,76.6851,76.7581,176637.0
2016-10-13 10:00:00,115.68,115.82,115.63,115.72,264849.0,76.7448,76.8377,76.7116,76.7713,264849.0
2016-10-13 11:00:00,115.71,115.76,115.65,115.7,128319.0,76.7647,76.7979,76.7249,76.7581,128319.0
2016-10-13 12:00:00,115.7,115.8,115.67,115.8,113524.0,76.7581,76.8244,76.7382,76.8244,113524.0
2016-10-13 13:00:00,115.8,115.87,115.78,115.87,128260.0,76.8244,76.8709,76.8111,76.8709,128260.0
2016-10-13 14:00:00,115.87,115.97,115.85,115.97,208251.0,76.8709,76.9372,76.8576,76.9372,208251.0
2016-10-13 15:00:00,115.96,116.18,115.93,116.11,1304089.0,76.9306,77.0765,76.9107,77.0301,1304089.0
2016-10-14 09:30:00,116.23,116.23,115.85,115.99,311852.0,77.1097,77.1097,76.8576,76.9505,311852.0
2016-10-14 10:00:00,115.99,116.0,115.79,115.93,301957.0,76.9505,76.9571,76.8178,76.9107,301957.0
2016-10-14 11:00:00,115.9,115.91,115.78,115.78,187581.0,76.8908,76.8974,76.8111,76.8111,187581.0
2016-10-14 12:00:00,115.79,115.93,115.76,115.88,136569.0,76.8178,76.9107,76.7979,76.8775,136569.0
2016-10-14 13:00:00,115.88,115.9,115.72,115.74,88720.0,76.8775,76.8908,76.7713,76.7846,88720.0
2016-10-14 14:00:00,115.75,115.78,115.66,115.72,225992.0,76.7912,76.8111,76.7315,76.7713,225992.0
2016-10-14 15:00:00,115.72,115.72,115.48,115.55,371106.0,76.7713,76.7713,76.6121,76.6586,371106.0
2016-10-17 09:30:00,115.19,115.36,115.19,115.32,327384.0,76.4197,76.5325,76.4197,76.506,327384.0
2016-10-17 10:00:00,115.32,115.43,115.26,115.38,346020.0,76.506,76.5789,76.4662,76.5458,346020.0
2016-10-17 11:00:00,115.38,115.45,115.31,115.43,294466.0,76.5458,76.5922,76.4993,76.5789,294466.0
2016-10-17 12:00:00,115.44,115.44,115.39,115.42,126168.0,76.5856,76.5856,76.5524,76.5723,126168.0
2016-10-17 13:00:00,115.42,115.47,115.41,115.44,171804.0,76.5723,76.6055,76.5657,76.5856,171804.0
2016-10-17 14:00:00,115.43,115.47,115.39,115.43,169180.0,76.5789,76.6055,76.5524,76.5789,169180.0
2016-10-17 15:00:00,115.43,115.6,115.36,115.57,729881.0,76.5789,76.6917,76.5325,76.6718,729881.0
2016-10-18 09:30:00,115.47,115.51,115.4,115.48,260308.0,76.6055,76.632,76.559,76.6121,260308.0
2016-10-18 10:00:00,115.48,115.62,115.44,115.6,255245.0,76.6121,76.705,76.5856,76.6917,255245.0
2016-10-18 11:00:00,115.61,115.71,115.6,115.7,226753.0,76.6984,76.7647,76.6917,76.7581,226753.0
2016-10-18 12:00:00,115.71,115.76,115.66,115.71,327498.0,76.7647,76.7979,76.7315,76.7647,327498.0
2016-10-18 13:00:00,115.71,115.73,115.69,115.72,141811.0,76.7647,76.778,76.7514,76.7713,141811.0
2016-10-18 14:00:00,115.71,115.77,115.71,115.75,356528.0,76.7647,76.8045,76.7647,76.7912,356528.0
2016-10-18 15:00:00,115.76,115.77,115.71,115.73,549748.0,76.7979,76.8045,76.7647,76.778,549748.0
2016-10-19 09:30:00,115.56,115.7,115.56,115.69,167730.0,76.6652,76.7581,76.6652,76.7514,167730.0
2016-10-19 10:00:00,115.68,115.82,115.67,115.79,54250.0,76.7448,76.8377,76.7382,76.8178,54250.0
2016-10-19 11:00:00,115.82,115.91,115.78,115.87,127126.0,76.8377,76.8974,76.8111,76.8709,127126.0
2016-10-19 12:00:00,115.87,115.95,115.86,115.94,114817.0,76.8709,76.9239,76.8642,76.9173,114817.0
2016-10-19 13:00:00,115.93,116.0,115.91,115.91,182852.0,76.9107,76.9571,76.8974,76.8974,182852.0
2016-10-19 14:00:00,115.93,115.96,115.9,115.91,162223.0,76.9107,76.9306,76.8908,76.8974,162223.0
2016-10-19 15:00:00,115.92,116.04,115.89,115.9,303797.0,76.904,76.9836,76.8841,76.8908,303797.0
2016-10-20 09:30:00,116.26,116.32,116.16,116.29,254506.0,77.1296,77.1694,77.0632,77.1495,254506.0
2016-10-20 10:00:00,116.3,116.33,116.15,116.23,198756.0,77.1561,77.176,77.0566,77.1097,198756.0
2016-10-20 11:00:00,116.23,116.25,116.15,116.24,78995.0,77.1097,77.123,77.0566,77.1163,78995.0
2016-10-20 12:00:00,116.22,116.3,116.19,116.27,45098.0,77.1031,77.1561,77.0831,77.1362,45098.0
2016-10-20 13:00:00,116.25,116.29,116.13,116.13,88102.0,77.123,77.1495,77.0433,77.0433,88102.0
2016-10-20 14:00:00,116.14,116.26,116.11,116.22,47587.0,77.05,77.1296,77.0301,77.1031,47587.0
2016-10-20 15:00:00,116.22,116.25,115.98,115.98,240530.0,77.1031,77.123,76.9438,76.9438,240530.0
2016-10-21 09:30:00,116.13,116.24,116.09,116.18,68676.0,77.0433,77.1163,77.0168,77.0765,68676.0
2016-10-21 10:00:00,116.18,116.2,116.11,116.2,187390.0,77.0765,77.0898,77.0301,77.0898,187390.0
2016-10-21 11:00:00,116.19,116.27,116.15,116.27,132038.0,77.0831,77.1362,77.0566,77.1362,132038.0
2016-10-21 12:00:00,116.27,116.27,116.15,116.19,36683.0,77.1362,77.1362,77.0566,77.0831,36683.0
2016-10-21 13:00:00,116.19,116.21,116.14,116.18,34630.0,77.0831,77.0964,77.05,77.0765,34630.0
2016-10-21 14:00:00,116.18,116.3,116.16,116.26,44797.0,77.0765,77.1561,77.0632,77.1296,44797.0
2016-10-21 15:00:00,116.27,116.52,116.22,116.47,320179.0,77.1362,77.3021,77.1031,77.2689,320179.0
2016-10-24 09:30:00,116.43,116.59,116.39,116.51,49928.0,77.2424,77.3485,77.2158,77.2954,49928.0
2016-10-24 10:00:00,116.49,116.53,116.34,116.39,66635.0,77.2822,77.3087,77.1827,77.2158,66635.0
2016-10-24 11:00:00,116.38,116.4,116.35,116.39,37984.0,77.2092,77.2225,77.1893,77.2158,37984.0
2016-10-24 12:00:00,116.38,116.4,116.31,116.36,73417.0,77.2092,77.2225,77.1628,77.1959,73417.0
2016-10-24 13:00:00,116.36,116.4,116.33,116.39,94510.0,77.1959,77.2225,77.176,77.2158,94510.0
2016-10-24 14:00:00,116.39,116.43,116.35,116.41,162881.0,77.2158,77.2424,77.1893,77.2291,162881.0
2016-10-24 15:00:00,116.4,116.49,116.38,116.48,233966.0,77.2225,77.2822,77.2092,77.2755,233966.0
2016-10-25 09:30:00,116.4,116.46,116.36,116.4,98025.0,77.2225,77.2623,77.1959,77.2225,98025.0
2016-10-25 10:00:00,116.39,116.51,116.33,116.42,289952.0,77.2158,77.2954,77.176,77.2357,289952.0
2016-10-25 11:00:00,116.43,116.47,116.41,116.45,156447.0,77.2424,77.2689,77.2291,77.2556,156447.0
2016-10-25 12:00:00,116.46,116.47,116.41,116.45,147043.0,77.2623,77.2689,77.2291,77.2556,147043.0
2016-10-25 13:00:00,116.44,116.51,116.41,116.49,118670.0,77.249,77.2954,77.2291,77.2822,118670.0
2016-10-25 14:00:00,116.49,116.53,116.47,116.5,217830.0,77.2822,77.3087,77.2689,77.2888,217830.0
2016-10-25 15:00:00,116.5,116.53,116.37,116.52,542726.0,77.2888,77.3087,77.2026,77.3021,542726.0
2016-10-26 09:30:00,116.11,116.15,115.95,115.99,58197.0,77.0301,77.0566,76.9239,76.9505,58197.0
2016-10-26 10:00:00,115.98,116.12,115.92,116.06,106706.0,76.9438,77.0367,76.904,76.9969,106706.0
2016-10-26 11:00:00,116.05,116.11,116.01,116.06,47754.0,76.9903,77.0301,76.9637,76.9969,47754.0
2016-10-26 12:00:00,116.04,116.07,115.93,115.95,96005.0,76.9836,77.0035,76.9107,76.9239,96005.0
2016-10-26 13:00:00,115.96,115.98,115.79,115.85,180557.0,76.9306,76.9438,76.8178,76.8576,180557.0
2016-10-26 14:00:00,115.83,115.86,115.78,115.84,101342.0,76.8443,76.8642,76.8111,76.8509,101342.0
2016-10-26 15:00:00,115.83,115.86,115.74,115.77,278405.0,76.8443,76.8642,76.7846,76.8045,278405.0
2016-10-27 09:30:00,115.61,115.61,115.19,115.21,107771.0,76.6984,76.6984,76.4197,76.433,107771.0
2016-10-27 10:00:00,115.23,115.23,114.85,114.89,240492.0,76.4463,76.4463,76.1942,76.2207,240492.0
2016-10-27 11:00:00,114.9,115.03,114.69,114.75,656521.0,76.2273,76.3136,76.088,76.1278,656521.0
2016-10-27 12:00:00,114.75,114.94,114.69,114.94,388806.0,76.1278,76.2539,76.088,76.2539,388806.0
2016-10-27 13:00:00,114.93,115.02,114.88,114.89,213478.0,76.2472,76.3069,76.2141,76.2207,213478.0
2016-10-27 14:00:00,114.9,115.05,114.89,114.97,294409.0,76.2273,76.3268,76.2207,76.2738,294409.0
2016-10-27 15:00:00,115.0,115.07,114.8,114.85,410689.0,76.2937,76.3401,76.161,76.1942,410689.0
2016-10-28 09:30:00,114.98,115.03,114.72,114.97,77208.0,76.2804,76.3136,76.1079,76.2738,77208.0
2016-10-28 10:00:00,114.97,115.06,114.87,115.01,148982.0,76.2738,76.3335,76.2074,76.3003,148982.0
2016-10-28 11:00:00,115.0,115.03,114.93,114.97,97199.0,76.2937,76.3136,76.2472,76.2738,97199.0
2016-10-28 12:00:00,114.96,115.11,114.96,115.06,117920.0,76.2671,76.3667,76.2671,76.3335,117920.0
2016-10-28 13:00:00,115.07,115.13,114.85,114.85,408239.0,76.3401,76.3799,76.1942,76.1942,408239.0
2016-10-28 14:00:00,114.85,114.95,114.55,114.59,377005.0,76.1942,76.2605,75.9951,76.0217,377005.0
2016-10-28 15:00:00,114.59,114.73,114.55,114.58,355872.0,76.0217,76.1145,75.9951,76.015,355872.0
2016-10-31 09:30:00,114.86,115.04,114.86,114.88,65151.0,76.2008,76.3202,76.2008,76.2141,65151.0
2016-10-31 10:00:00,114.88,114.96,114.85,114.91,158686.0,76.2141,76.2671,76.1942,76.234,158686.0
2016-10-31 11:00:00,114.91,115.15,114.9,115.13,251489.0,76.234,76.3932,76.2273,76.3799,251489.0
2016-10-31 12:00:00,115.15,115.18,115.04,115.09,119685.0,76.3932,76.4131,76.3202,76.3534,119685.0
2016-10-31 13:00:00,115.09,115.11,115.0,115.01,54812.0,76.3534,76.3667,76.2937,76.3003,54812.0
2016-10-31 14:00:00,115.02,115.06,114.94,114.95,115875.0,76.3069,76.3335,76.2539,76.2605,115875.0
2016-10-31 15:00:00,114.95,115.02,114.68,114.69,581933.0,76.2605,76.3069,76.0814,76.088,581933.0
2016-11-01 09:30:00,114.5,114.5,114.24,114.26,102087.0,76.2634,76.2634,76.0903,76.1036,102087.0
2016-11-01 10:00:00,114.26,114.26,114.13,114.13,445348.0,76.1036,76.1036,76.017,76.017,445348.0
2016-11-01 11:00:00,114.13,114.19,114.13,114.15,186559.0,76.017,76.057,76.017,76.0303,186559.0
2016-11-01 12:00:00,114.16,114.18,114.1,114.12,211169.0,76.037,76.0503,75.997,76.0103,211169.0
2016-11-01 13:00:00,114.12,114.14,113.99,114.01,214679.0,76.0103,76.0237,75.9238,75.9371,214679.0
2016-11-01 14:00:00,114.0,114.16,113.97,114.09,336676.0,75.9304,76.037,75.9104,75.9904,336676.0
2016-11-01 15:00:00,114.09,114.18,113.99,114.12,545614.0,75.9904,76.0503,75.9238,76.0103,545614.0
2016-11-02 09:30:00,114.1,114.13,113.93,114.06,45337.0,75.997,76.017,75.8838,75.9704,45337.0
2016-11-02 10:00:00,114.06,114.19,113.97,113.99,430670.0,75.9704,76.057,75.9104,75.9238,430670.0
2016-11-02 11:00:00,113.99,114.1,113.98,114.07,198182.0,75.9238,75.997,75.9171,75.977,198182.0
2016-11-02 12:00:00,114.07,114.08,114.0,114.05,105121.0,75.977,75.9837,75.9304,75.9637,105121.0
2016-11-02 13:00:00,114.05,114.06,113.92,113.95,144007.0,75.9637,75.9704,75.8771,75.8971,144007.0
2016-11-02 14:00:00,113.94,114.16,113.94,114.06,187094.0,75.8905,76.037,75.8905,75.9704,187094.0
2016-11-02 15:00:00,114.05,114.09,113.94,114.01,513407.0,75.9637,75.9904,75.8905,75.9371,513407.0
2016-11-03 09:30:00,114.26,114.42,114.14,114.19,47597.0,76.1036,76.2102,76.0237,76.057,47597.0
2016-11-03 10:00:00,114.2,114.32,114.19,114.31,105756.0,76.0636,76.1436,76.057,76.1369,105756.0
2016-11-03 11:00:00,114.31,114.37,114.29,114.33,348978.0,76.1369,76.1769,76.1236,76.1502,348978.0
2016-11-03 12:00:00,114.33,114.33,114.14,114.21,138660.0,76.1502,76.1502,76.0237,76.0703,138660.0
2016-11-03 13:00:00,114.21,114.3,114.19,114.22,140540.0,76.0703,76.1302,76.057,76.0769,140540.0
2016-11-03 14:00:00,114.22,114.31,114.15,114.31,123600.0,76.0769,76.1369,76.0303,76.1369,123600.0
2016-11-03 15:00:00,114.3,114.32,114.16,114.29,356651.0,76.1302,76.1436,76.037,76.1236,356651.0
2016-11-04 09:30:00,114.23,114.23,114.08,114.15,147530.0,76.0836,76.0836,75.9837,76.0303,147530.0
2016-11-04 10:00:00,114.15,114.29,114.12,114.29,260585.0,76.0303,76.1236,76.0103,76.1236,260585.0
2016-11-04 11:00:00,114.29,114.39,114.24,114.25,296320.0,76.1236,76.1902,76.0903,76.0969,296320.0
2016-11-04 12:00:00,114.28,114.32,114.23,114.31,104045.0,76.1169,76.1436,76.0836,76.1369,104045.0
2016-11-04 13:00:00,114.31,114.36,114.29,114.36,97657.0,76.1369,76.1702,76.1236,76.1702,97657.0
2016-11-04 14:00:00,114.36,114.4,114.25,114.25,392631.0,76.1702,76.1968,76.0969,76.0969,392631.0
2016-11-04 15:00:00,114.25,114.33,114.0,114.01,480989.0,76.0969,76.1502,75.9304,75.9371,480989.0
2016-11-07 09:30:00,114.76,114.81,114.61,114.73,355543.0,76.4366,76.4699,76.3367,76.4166,355543.0
2016-11-07 10:00:00,114.73,114.78,114.72,114.76,403516.0,76.4166,76.4499,76.41,76.4366,403516.0
2016-11-07 11:00:00,114.76,114.78,114.72,114.76,127552.0,76.4366,76.4499,76.41,76.4366,127552.0
2016-11-07 12:00:00,114.75,114.75,114.67,114.71,96206.0,76.43,76.43,76.3767,76.4033,96206.0
2016-11-07 13:00:00,114.71,114.78,114.68,114.78,142998.0,76.4033,76.4499,76.3833,76.4499,142998.0
2016-11-07 14:00:00,114.78,114.78,114.68,114.75,234787.0,76.4499,76.4499,76.3833,76.43,234787.0
2016-11-07 15:00:00,114.76,114.95,114.69,114.91,541431.0,76.4366,76.5632,76.39,76.5365,541431.0
2016-11-08 09:30:00,115.1,115.21,115.03,115.05,321958.0,76.6631,76.7363,76.6165,76.6298,321958.0
2016-11-08 10:00:00,115.05,115.09,114.97,115.04,160417.0,76.6298,76.6564,76.5765,76.6231,160417.0
2016-11-08 11:00:00,115.05,115.12,115.05,115.08,289324.0,76.6298,76.6764,76.6298,76.6498,289324.0
2016-11-08 12:00:00,115.08,115.12,115.08,115.12,118219.0,76.6498,76.6764,76.6498,76.6764,118219.0
2016-11-08 13:00:00,115.11,115.12,115.06,115.09,65591.0,76.6697,76.6764,76.6364,76.6564,65591.0
2016-11-08 14:00:00,115.09,115.21,115.06,115.15,631255.0,76.6564,76.7363,76.6364,76.6964,631255.0
2016-11-08 15:00:00,115.15,115.29,115.14,115.24,581703.0,76.6964,76.7896,76.6897,76.7563,581703.0
2016-11-09 09:30:00,113.76,113.97,113.62,113.92,501158.0,75.7706,75.9104,75.6773,75.8771,501158.0
2016-11-09 10:00:00,113.9,113.95,113.72,113.8,781008.0,75.8638,75.8971,75.7439,75.7972,781008.0
2016-11-09 11:00:00,113.79,113.82,113.52,113.54,483482.0,75.7905,75.8105,75.6107,75.624,483482.0
2016-11-09 12:00:00,113.54,113.78,113.53,113.75,613685.0,75.624,75.7839,75.6174,75.7639,613685.0
2016-11-09 13:00:00,113.75,113.8,113.42,113.42,852126.0,75.7639,75.7972,75.5441,75.5441,852126.0
2016-11-09 14:00:00,113.43,113.7,113.42,113.51,669827.0,75.5508,75.7306,75.5441,75.604,669827.0
2016-11-09 15:00:00,113.51,113.86,113.34,113.51,1563436.0,75.604,75.8372,75.4908,75.604,1563436.0
2016-11-10 09:30:00,112.52,112.52,110.05,110.19,740077.0,74.9447,74.9447,73.2995,73.3927,740077.0
2016-11-10 10:00:00,110.2,110.7,109.84,110.56,1436355.0,73.3994,73.7324,73.1596,73.6392,1436355.0
2016-11-10 11:00:00,110.56,110.6,110.36,110.58,1236658.0,73.6392,73.6658,73.506,73.6525,1236658.0
2016-11-10 12:00:00,110.58,110.83,110.54,110.72,856056.0,73.6525,73.819,73.6259,73.7458,856056.0
2016-11-10 13:00:00,110.73,110.9,110.7,110.72,845465.0,73.7524,73.8656,73.7324,73.7458,845465.0
2016-11-10 14:00:00,110.79,110.8,109.78,109.86,1731583.0,73.7924,73.799,73.1197,73.1729,1731583.0
2016-11-10 15:00:00,109.86,110.5,109.09,109.51,2270954.0,73.1729,73.5992,72.6601,72.9398,2270954.0
2016-11-11 09:30:00,109.16,109.9,109.1,109.79,551835.0,72.7067,73.1996,72.6667,73.1263,551835.0
2016-11-11 10:00:00,109.75,110.15,109.12,109.41,745243.0,73.0997,73.3661,72.6801,72.8732,745243.0
2016-11-11 11:00:00,109.41,109.7,109.29,109.68,517188.0,72.8732,73.0664,72.7933,73.0531,517188.0
2016-11-11 12:00:00,109.68,109.94,109.53,109.75,293877.0,73.0531,73.2262,72.9531,73.0997,293877.0
2016-11-11 13:00:00,109.75,109.83,109.51,109.53,673319.0,73.0997,73.153,72.9398,72.9531,673319.0
2016-11-11 14:00:00,109.53,109.56,109.16,109.16,356122.0,72.9531,72.9731,72.7067,72.7067,356122.0
2016-11-11 15:00:00,109.16,109.29,108.6,108.72,758238.0,72.7067,72.7933,72.3337,72.4136,758238.0
2016-11-14 09:30:00,107.91,108.13,107.75,107.79,484488.0,71.8741,72.0207,71.7676,71.7942,484488.0
2016-11-14 10:00:00,107.8,107.95,107.77,107.78,646292.0,71.8009,71.9008,71.7809,71.7875,646292.0
2016-11-14 11:00:00,107.78,108.05,107.74,107.89,1010124.0,71.7875,71.9674,71.7609,71.8608,1010124.0
2016-11-14 12:00:00,107.9,108.58,107.85,108.51,822759.0,71.8675,72.3204,71.8342,72.2738,822759.0
2016-11-14 13:00:00,108.52,108.53,108.23,108.33,387011.0,72.2804,72.2871,72.0873,72.1539,387011.0
2016-11-14 14:00:00,108.3,108.58,108.29,108.55,390693.0,72.1339,72.3204,72.1272,72.3004,390693.0
2016-11-14 15:00:00,108.55,108.55,108.12,108.17,1137423.0,72.3004,72.3004,72.014,72.0473,1137423.0
2016-11-15 09:30:00,110.1,110.15,109.59,109.62,735962.0,73.3328,73.3661,72.9931,73.0131,735962.0
2016-11-15 10:00:00,109.62,109.91,109.61,109.74,1256384.0,73.0131,73.2062,73.0064,73.093,1256384.0
2016-11-15 11:00:00,109.74,109.89,109.71,109.89,298835.0,73.093,73.1929,73.073,73.1929,298835.0
2016-11-15 12:00:00,109.88,109.99,109.78,109.8,292482.0,73.1863,73.2595,73.1197,73.133,292482.0
2016-11-15 13:00:00,109.79,110.05,109.79,109.97,160230.0,73.1263,73.2995,73.1263,73.2462,160230.0
2016-11-15 14:00:00,109.97,110.1,109.97,110.09,272679.0,73.2462,73.3328,73.2462,73.3261,272679.0
2016-11-15 15:00:00,110.09,110.14,109.99,110.03,454552.0,73.3261,73.3594,73.2595,73.2862,454552.0
2016-11-16 09:30:00,109.62,109.78,109.62,109.7,205127.0,73.0131,73.1197,73.0131,73.0664,205127.0
2016-11-16 10:00:00,109.7,109.84,109.63,109.79,700685.0,73.0664,73.1596,73.0197,73.1263,700685.0
2016-11-16 11:00:00,109.79,109.98,109.78,109.97,177264.0,73.1263,73.2529,73.1197,73.2462,177264.0
2016-11-16 12:00:00,109.97,110.01,109.94,109.98,311160.0,73.2462,73.2729,73.2262,73.2529,311160.0
2016-11-16 13:00:00,109.99,110.04,109.9,109.91,136556.0,73.2595,73.2928,73.1996,73.2062,136556.0
2016-11-16 14:00:00,109.91,109.98,109.9,109.96,75900.0,73.2062,73.2529,73.1996,73.2395,75900.0
2016-11-16 15:00:00,109.96,110.04,109.92,109.94,190766.0,73.2395,73.2928,73.2129,73.2262,190766.0
2016-11-17 09:30:00,110.15,110.34,110.15,110.2,91397.0,73.3661,73.4926,73.3661,73.3994,91397.0
2016-11-17 10:00:00,110.22,110.24,110.03,110.16,184102.0,73.4127,73.426,73.2862,73.3728,184102.0
2016-11-17 11:00:00,110.14,110.2,110.13,110.19,73160.0,73.3594,73.3994,73.3528,73.3927,73160.0
2016-11-17 12:00:00,110.19,110.24,110.14,110.14,69010.0,73.3927,73.426,73.3594,73.3594,69010.0
2016-11-17 13:00:00,110.13,110.14,110.0,110.0,124086.0,73.3528,73.3594,73.2662,73.2662,124086.0
2016-11-17 14:00:00,110.0,110.12,109.98,110.0,182827.0,73.2662,73.3461,73.2529,73.2662,182827.0
2016-11-17 15:00:00,110.01,110.07,109.71,109.73,638588.0,73.2729,73.3128,73.073,73.0864,638588.0
2016-11-18 09:30:00,109.72,109.92,109.71,109.71,133696.0,73.0797,73.2129,73.073,73.073,133696.0
2016-11-18 10:00:00,109.76,109.8,109.36,109.37,672744.0,73.1063,73.133,72.8399,72.8466,672744.0
2016-11-18 11:00:00,109.36,109.46,109.28,109.41,434210.0,72.8399,72.9065,72.7866,72.8732,434210.0
2016-11-18 12:00:00,109.4,109.47,109.36,109.42,127019.0,72.8666,72.9132,72.8399,72.8799,127019.0
2016-11-18 13:00:00,109.42,109.42,109.29,109.31,152617.0,72.8799,72.8799,72.7933,72.8066,152617.0
2016-11-18 14:00:00,109.31,109.32,109.16,109.17,382896.0,72.8066,72.8133,72.7067,72.7134,382896.0
2016-11-18 15:00:00,109.18,109.25,109.08,109.12,464998.0,72.72,72.7666,72.6534,72.6801,464998.0
2016-11-21 09:30:00,109.73,109.89,109.73,109.8,138588.0,73.0864,73.1929,73.0864,73.133,138588.0
2016-11-21 10:00:00,109.81,109.97,109.79,109.9,1108530.0,73.1396,73.2462,73.1263,73.1996,1108530.0
2016-11-21 11:00:00,109.9,109.91,109.81,109.83,169871.0,73.1996,73.2062,73.1396,73.153,169871.0
2016-11-21 12:00:00,109.84,109.91,109.81,109.83,77614.0,73.1596,73.2062,73.1396,73.153,77614.0
2016-11-21 13:00:00,109.84,109.84,109.71,109.71,126568.0,73.1596,73.1596,73.073,73.073,126568.0
2016-11-21 14:00:00,109.71,109.73,109.63,109.64,257129.0,73.073,73.0864,73.0197,73.0264,257129.0
2016-11-21 15:00:00,109.63,109.75,109.5,109.56,272427.0,73.0197,73.0997,72.9332,72.9731,272427.0
2016-11-22 09:30:00,109.83,109.94,109.79,109.86,83013.0,73.153,73.2262,73.1263,73.1729,83013.0
2016-11-22 10:00:00,109.88,109.88,109.73,109.77,88284.0,73.1863,73.1863,73.0864,73.113,88284.0
2016-11-22 11:00:00,109.76,109.83,109.73,109.74,58587.0,73.1063,73.153,73.0864,73.093,58587.0
2016-11-22 12:00:00,109.73,109.82,109.72,109.81,102206.0,73.0864,73.1463,73.0797,73.1396,102206.0
2016-11-22 13:00:00,109.81,109.94,109.78,109.89,306551.0,73.1396,73.2262,73.1197,73.1929,306551.0
2016-11-22 14:00:00,109.88,110.0,109.87,109.99,227094.0,73.1863,73.2662,73.1796,73.2595,227094.0
2016-11-22 15:00:00,109.98,110.06,109.96,110.06,208622.0,73.2529,73.3062,73.2395,73.3062,208622.0
2016-11-23 09:30:00,109.42,109.51,109.2,109.28,402924.0,72.8799,72.9398,72.7333,72.7866,402924.0
2016-11-23 10:00:00,109.29,109.31,109.21,109.22,296010.0,72.7933,72.8066,72.74,72.7467,296010.0
2016-11-23 11:00:00,109.22,109.23,109.03,109.23,477787.0,72.7467,72.7533,72.6201,72.7533,477787.0
2016-11-23 12:00:00,109.21,109.23,109.08,109.14,379937.0,72.74,72.7533,72.6534,72.6934,379937.0
2016-11-23 13:00:00,109.15,109.34,109.14,109.19,259772.0,72.7,72.8266,72.6934,72.7267,259772.0
2016-11-23 14:00:00,109.17,109.34,109.15,109.23,220983.0,72.7134,72.8266,72.7,72.7533,220983.0
2016-11-23 15:00:00,109.23,109.32,109.2,109.24,348239.0,72.7533,72.8133,72.7333,72.76,348239.0
2016-11-25 09:30:00,109.68,109.68,109.44,109.6,47421.0,73.0531,73.0531,72.8932,72.9998,47421.0
2016-11-25 10:00:00,109.6,109.62,109.4,109.41,246591.0,72.9998,73.0131,72.8666,72.8732,246591.0
2016-11-25 11:00:00,109.4,109.43,109.36,109.39,70285.0,72.8666,72.8865,72.8399,72.8599,70285.0
2016-11-25 12:00:00,109.41,109.47,109.29,109.32,302784.0,72.8732,72.9132,72.7933,72.8133,302784.0
2016-11-28 09:30:00,109.74,109.87,109.72,109.75,64906.0,73.093,73.1796,73.0797,73.0997,64906.0
2016-11-28 10:00:00,109.74,109.78,109.63,109.64,129496.0,73.093,73.1197,73.0197,73.0264,129496.0
2016-11-28 11:00:00,109.64,109.73,109.57,109.67,149389.0,73.0264,73.0864,72.9798,73.0464,149389.0
2016-11-28 12:00:00,109.67,109.79,109.62,109.73,445616.0,73.0464,73.1263,73.0131,73.0864,445616.0
2016-11-28 13:00:00,109.72,109.77,109.69,109.71,87158.0,73.0797,73.113,73.0597,73.073,87158.0
2016-11-28 14:00:00,109.7,109.8,109.7,109.74,90983.0,73.0664,73.133,73.0664,73.093,90983.0
2016-11-28 15:00:00,109.74,109.79,109.56,109.64,368753.0,73.093,73.1263,72.9731,73.0264,368753.0
2016-11-29 09:30:00,109.43,109.73,109.43,109.54,275044.0,72.8865,73.0864,72.8865,72.9598,275044.0
2016-11-29 10:00:00,109.55,109.6,109.44,109.57,286530.0,72.9665,72.9998,72.8932,72.9798,286530.0
2016-11-29 11:00:00,109.56,109.65,109.52,109.6,173215.0,72.9731,73.0331,72.9465,72.9998,173215.0
2016-11-29 12:00:00,109.61,109.7,109.6,109.66,86764.0,73.0064,73.0664,72.9998,73.0397,86764.0
2016-11-29 13:00:00,109.65,109.69,109.64,109.65,125076.0,73.0331,73.0597,73.0264,73.0331,125076.0
2016-11-29 14:00:00,109.64,109.69,109.59,109.66,174604.0,73.0264,73.0597,72.9931,73.0397,174604.0
2016-11-29 15:00:00,109.66,109.69,109.57,109.6,351280.0,73.0397,73.0597,72.9798,72.9998,351280.0
2016-11-30 09:30:00,109.39,109.52,109.17,109.21,627130.0,72.8599,72.9465,72.7134,72.74,627130.0
2016-11-30 10:00:00,109.21,109.54,109.17,109.5,1409153.0,72.74,72.9598,72.7134,72.9332,1409153.0
2016-11-30 11:00:00,109.5,109.51,109.34,109.35,400279.0,72.9332,72.9398,72.8266,72.8333,400279.0
2016-11-30 12:00:00,109.35,109.54,109.27,109.46,434913.0,72.8333,72.9598,72.78,72.9065,434913.0
2016-11-30 13:00:00,109.47,109.49,109.38,109.41,369342.0,72.9132,72.9265,72.8532,72.8732,369342.0
2016-11-30 14:00:00,109.41,109.41,109.23,109.25,701285.0,72.8732,72.8732,72.7533,72.7666,701285.0
2016-11-30 15:00:00,109.25,109.42,109.25,109.33,1422372.0,72.7666,72.8799,72.7666,72.8199,1422372.0
2016-12-01 09:30:00,108.5,108.55,108.3,108.38,1179548.0,72.5645,72.5979,72.4307,72.4842,1179548.0
2016-12-01 10:00:00,108.42,108.46,108.34,108.37,676293.0,72.511,72.5377,72.4575,72.4775,676293.0
2016-12-01 11:00:00,108.37,108.46,108.27,108.33,295821.0,72.4775,72.5377,72.4107,72.4508,295821.0
2016-12-01 12:00:00,108.33,108.36,108.29,108.32,520178.0,72.4508,72.4708,72.424,72.4441,520178.0
2016-12-01 13:00:00,108.31,108.33,108.12,108.17,569287.0,72.4374,72.4508,72.3103,72.3438,569287.0
2016-12-01 14:00:00,108.17,108.22,107.98,108.11,970913.0,72.3438,72.3772,72.2167,72.3036,970913.0
2016-12-01 15:00:00,108.11,108.32,108.09,108.25,1581214.0,72.3036,72.4441,72.2903,72.3973,1581214.0
2016-12-02 09:30:00,108.2,108.46,108.2,108.45,257850.0,72.3638,72.5377,72.3638,72.531,257850.0
2016-12-02 10:00:00,108.47,108.76,108.46,108.75,237777.0,72.5444,72.7384,72.5377,72.7317,237777.0
2016-12-02 11:00:00,108.75,108.75,108.54,108.61,203717.0,72.7317,72.7317,72.5912,72.638,203717.0
2016-12-02 12:00:00,108.61,108.69,108.53,108.55,260456.0,72.638,72.6915,72.5845,72.5979,260456.0
2016-12-02 13:00:00,108.55,108.62,108.5,108.57,150469.0,72.5979,72.6447,72.5645,72.6113,150469.0
2016-12-02 14:00:00,108.57,108.68,108.56,108.58,156117.0,72.6113,72.6849,72.6046,72.618,156117.0
2016-12-02 15:00:00,108.57,108.58,108.3,108.34,1324101.0,72.6113,72.618,72.4307,72.4575,1324101.0
2016-12-05 09:30:00,108.53,108.79,108.53,108.69,611329.0,72.5845,72.7584,72.5845,72.6915,611329.0
2016-12-05 10:00:00,108.69,108.78,108.63,108.72,411015.0,72.6915,72.7517,72.6514,72.7116,411015.0
2016-12-05 11:00:00,108.72,108.81,108.66,108.79,367242.0,72.7116,72.7718,72.6715,72.7584,367242.0
2016-12-05 12:00:00,108.81,108.95,108.8,108.95,95782.0,72.7718,72.8654,72.7651,72.8654,95782.0
2016-12-05 13:00:00,108.95,108.97,108.82,108.89,121221.0,72.8654,72.8788,72.7785,72.8253,121221.0
2016-12-05 14:00:00,108.88,108.91,108.8,108.81,116772.0,72.8186,72.8387,72.7651,72.7718,116772.0
2016-12-05 15:00:00,108.8,108.87,108.67,108.79,607850.0,72.7651,72.8119,72.6782,72.7584,607850.0
2016-12-06 09:30:00,109.19,109.35,109.14,109.28,198348.0,73.0259,73.133,72.9925,73.0861,198348.0
2016-12-06 10:00:00,109.28,109.4,109.21,109.37,184675.0,73.0861,73.1664,73.0393,73.1463,184675.0
2016-12-06 11:00:00,109.37,109.46,109.29,109.44,189280.0,73.1463,73.2065,73.0928,73.1931,189280.0
2016-12-06 12:00:00,109.44,109.45,109.36,109.39,203883.0,73.1931,73.1998,73.1396,73.1597,203883.0
2016-12-06 13:00:00,109.39,109.48,109.32,109.44,618960.0,73.1597,73.2199,73.1129,73.1931,618960.0
2016-12-06 14:00:00,109.43,109.57,109.41,109.44,255484.0,73.1865,73.2801,73.1731,73.1931,255484.0
2016-12-06 15:00:00,109.44,109.49,109.31,109.33,346478.0,73.1931,73.2266,73.1062,73.1196,346478.0
2016-12-07 09:30:00,109.97,110.05,109.77,109.84,219558.0,73.5476,73.6011,73.4138,73.4607,219558.0
2016-12-07 10:00:00,109.84,110.12,109.84,110.05,538354.0,73.4607,73.6479,73.4607,73.6011,538354.0
2016-12-07 11:00:00,110.05,110.08,109.92,110.06,262002.0,73.6011,73.6212,73.5142,73.6078,262002.0
2016-12-07 12:00:00,110.04,110.25,110.01,110.21,211889.0,73.5944,73.7349,73.5744,73.7081,211889.0
2016-12-07 13:00:00,110.22,110.33,110.2,110.31,149909.0,73.7148,73.7884,73.7014,73.775,149909.0
2016-12-07 14:00:00,110.32,110.33,110.2,110.22,176449.0,73.7817,73.7884,73.7014,73.7148,176449.0
2016-12-07 15:00:00,110.23,110.25,109.94,109.97,701638.0,73.7215,73.7349,73.5275,73.5476,701638.0
2016-12-08 09:30:00,109.82,109.91,109.69,109.82,210829.0,73.4473,73.5075,73.3603,73.4473,210829.0
2016-12-08 10:00:00,109.82,109.93,109.75,109.92,671040.0,73.4473,73.5209,73.4005,73.5142,671040.0
2016-12-08 11:00:00,109.93,110.0,109.85,110.0,592210.0,73.5209,73.5677,73.4674,73.5677,592210.0
2016-12-08 12:00:00,110.0,110.09,109.99,110.04,142699.0,73.5677,73.6279,73.561,73.5944,142699.0
2016-12-08 13:00:00,110.02,110.07,109.96,110.05,247530.0,73.581,73.6145,73.5409,73.6011,247530.0
2016-12-08 14:00:00,110.05,110.06,109.92,109.97,235994.0,73.6011,73.6078,73.5142,73.5476,235994.0
2016-12-08 15:00:00,109.98,110.03,109.86,109.86,430041.0,73.5543,73.5877,73.474,73.474,430041.0
2016-12-09 09:30:00,110.16,110.16,109.89,109.96,141966.0,73.6747,73.6747,73.4941,73.5409,141966.0
2016-12-09 10:00:00,109.96,110.02,109.92,109.97,122888.0,73.5409,73.581,73.5142,73.5476,122888.0
2016-12-09 11:00:00,109.96,110.03,109.86,109.86,155260.0,73.5409,73.5877,73.474,73.474,155260.0
2016-12-09 12:00:00,109.85,109.85,109.52,109.56,375232.0,73.4674,73.4674,73.2466,73.2734,375232.0
2016-12-09 13:00:00,109.57,109.69,109.55,109.6,253418.0,73.2801,73.3603,73.2667,73.3002,253418.0
2016-12-09 14:00:00,109.59,109.63,109.53,109.54,210434.0,73.2935,73.3202,73.2533,73.26,210434.0
2016-12-09 15:00:00,109.55,109.59,109.42,109.42,452003.0,73.2667,73.2935,73.1798,73.1798,452003.0
2016-12-12 09:30:00,109.83,109.83,109.52,109.66,180185.0,73.454,73.454,73.2466,73.3403,180185.0
2016-12-12 10:00:00,109.67,109.69,109.58,109.61,148129.0,73.347,73.3603,73.2868,73.3068,148129.0
2016-12-12 11:00:00,109.62,109.71,109.59,109.69,353220.0,73.3135,73.3737,73.2935,73.3603,353220.0
2016-12-12 12:00:00,109.69,109.81,109.64,109.77,353976.0,73.3603,73.4406,73.3269,73.4138,353976.0
2016-12-12 13:00:00,109.77,109.82,109.7,109.72,142458.0,73.4138,73.4473,73.367,73.3804,142458.0
2016-12-12 14:00:00,109.75,109.76,109.64,109.74,66566.0,73.4005,73.4072,73.3269,73.3938,66566.0
2016-12-12 15:00:00,109.74,109.75,109.65,109.71,218229.0,73.3938,73.4005,73.3336,73.3737,218229.0
2016-12-13 09:30:00,109.87,110.02,109.79,110.02,168968.0,73.4807,73.581,73.4272,73.581,168968.0
2016-12-13 10:00:00,110.02,110.02,109.87,109.96,183775.0,73.581,73.581,73.4807,73.5409,183775.0
2016-12-13 11:00:00,109.95,110.0,109.94,109.98,310175.0,73.5342,73.5677,73.5275,73.5543,310175.0
2016-12-13 12:00:00,109.98,110.02,109.93,110.01,224196.0,73.5543,73.581,73.5209,73.5744,224196.0
2016-12-13 13:00:00,110.01,110.1,109.99,110.07,186147.0,73.5744,73.6346,73.561,73.6145,186147.0
2016-12-13 14:00:00,110.07,110.09,110.01,110.08,211686.0,73.6145,73.6279,73.5744,73.6212,211686.0
2016-12-13 15:00:00,110.08,110.11,110.03,110.06,537532.0,73.6212,73.6412,73.5877,73.6078,537532.0
2016-12-14 09:30:00,110.23,110.47,110.16,110.22,98650.0,73.7215,73.882,73.6747,73.7148,98650.0
2016-12-14 10:00:00,110.23,110.31,110.21,110.26,366302.0,73.7215,73.775,73.7081,73.7416,366302.0
2016-12-14 11:00:00,110.27,110.34,110.25,110.33,435839.0,73.7482,73.7951,73.7349,73.7884,435839.0
2016-12-14 12:00:00,110.33,110.46,110.32,110.43,144062.0,73.7884,73.8753,73.7817,73.8553,144062.0
2016-12-14 13:00:00,110.43,110.49,110.36,110.45,233673.0,73.8553,73.8954,73.8084,73.8686,233673.0
2016-12-14 14:00:00,110.33,110.33,109.56,109.59,588126.0,73.7884,73.7884,73.2734,73.2935,588126.0
2016-12-14 15:00:00,109.58,109.74,108.98,109.09,1161329.0,73.2868,73.3938,72.8855,72.9591,1161329.0
2016-12-15 09:30:00,108.98,109.15,108.94,109.12,296836.0,72.8855,72.9992,72.8587,72.9791,296836.0
2016-12-15 10:00:00,109.14,109.2,109.02,109.09,217391.0,72.9925,73.0326,72.9123,72.9591,217391.0
2016-12-15 11:00:00,109.09,109.13,108.94,108.95,303577.0,72.9591,72.9858,72.8587,72.8654,303577.0
2016-12-15 12:00:00,108.95,109.16,108.94,109.09,233976.0,72.8654,73.0059,72.8587,72.9591,233976.0
2016-12-15 13:00:00,109.09,109.17,108.92,108.93,319802.0,72.9591,73.0126,72.8454,72.8521,319802.0
2016-12-15 14:00:00,108.93,109.06,108.92,108.97,801723.0,72.8521,72.939,72.8454,72.8788,801723.0
2016-12-15 15:00:00,108.97,108.98,108.66,108.85,860654.0,72.8788,72.8855,72.6715,72.7986,860654.0
2016-12-16 09:30:00,109.22,109.55,109.13,109.23,254090.0,73.046,73.2667,72.9858,73.0527,254090.0
2016-12-16 10:00:00,109.23,109.3,109.05,109.09,196055.0,73.0527,73.0995,72.9323,72.9591,196055.0
2016-12-16 11:00:00,109.1,109.23,109.03,109.2,203151.0,72.9658,73.0527,72.9189,73.0326,203151.0
2016-12-16 12:00:00,109.2,109.27,109.16,109.23,165600.0,73.0326,73.0794,73.0059,73.0527,165600.0
2016-12-16 13:00:00,109.23,109.24,109.14,109.23,218976.0,73.0527,73.0594,72.9925,73.0527,218976.0
2016-12-16 14:00:00,109.23,109.23,109.0,109.0,355330.0,73.0527,73.0527,72.8989,72.8989,355330.0
2016-12-16 15:00:00,109.0,109.22,109.0,109.16,362355.0,72.8989,73.046,72.8989,73.0059,362355.0
2016-12-19 09:30:00,109.35,109.61,109.27,109.6,410859.0,73.133,73.3068,73.0794,73.3002,410859.0
2016-12-19 10:00:00,109.59,109.83,109.56,109.82,422144.0,73.2935,73.454,73.2734,73.4473,422144.0
2016-12-19 11:00:00,109.82,109.82,109.67,109.76,422224.0,73.4473,73.4473,73.347,73.4072,422224.0
2016-12-19 12:00:00,109.76,109.87,109.74,109.85,298412.0,73.4072,73.4807,73.3938,73.4674,298412.0
2016-12-19 13:00:00,109.85,109.85,109.57,109.63,133520.0,73.4674,73.4674,73.2801,73.3202,133520.0
2016-12-19 14:00:00,109.63,109.64,109.55,109.6,112585.0,73.3202,73.3269,73.2667,73.3002,112585.0
2016-12-19 15:00:00,109.6,109.73,109.58,109.6,268588.0,73.3002,73.3871,73.2868,73.3002,268588.0
2016-12-20 09:30:00,109.72,109.91,109.66,109.75,124151.0,73.3804,73.5075,73.3403,73.4005,124151.0
2016-12-20 10:00:00,109.76,109.77,109.59,109.73,388228.0,73.4072,73.4138,73.2935,73.3871,388228.0
2016-12-20 11:00:00,109.73,109.82,109.7,109.81,129976.0,73.3871,73.4473,73.367,73.4406,129976.0
2016-12-20 12:00:00,109.82,109.88,109.77,109.78,347595.0,73.4473,73.4874,73.4138,73.4205,347595.0
2016-12-20 13:00:00,109.78,109.78,109.59,109.61,256906.0,73.4205,73.4205,73.2935,73.3068,256906.0
2016-12-20 14:00:00,109.59,109.69,109.53,109.65,189546.0,73.2935,73.3603,73.2533,73.3336,189546.0
2016-12-20 15:00:00,109.63,109.85,109.6,109.78,382774.0,73.3202,73.4674,73.3002,73.4205,382774.0
2016-12-21 09:30:00,109.88,110.01,109.88,109.92,207410.0,73.4874,73.5744,73.4874,73.5142,207410.0
2016-12-21 10:00:00,109.92,110.05,109.85,110.04,239108.0,73.5142,73.6011,73.4674,73.5944,239108.0
2016-12-21 11:00:00,110.04,110.27,109.99,110.15,335637.0,73.5944,73.7482,73.561,73.668,335637.0
2016-12-21 12:00:00,110.16,110.26,110.13,110.15,96386.0,73.6747,73.7416,73.6546,73.668,96386.0
2016-12-21 13:00:00,110.15,110.23,110.11,110.14,82955.0,73.668,73.7215,73.6412,73.6613,82955.0
2016-12-21 14:00:00,110.16,110.26,110.15,110.25,202052.0,73.6747,73.7416,73.668,73.7349,202052.0
2016-12-21 15:00:00,110.25,110.26,110.13,110.13,233019.0,73.7349,73.7416,73.6546,73.6546,233019.0
2016-12-22 09:30:00,110.05,110.1,109.72,109.87,314501.0,73.7772,73.8107,73.556,73.6565,314501.0
2016-12-22 10:00:00,109.88,109.88,109.68,109.69,287696.0,73.6632,73.6632,73.5292,73.5359,287696.0
2016-12-22 11:00:00,109.69,109.77,109.67,109.77,260602.0,73.5359,73.5895,73.5225,73.5895,260602.0
2016-12-22 12:00:00,109.77,109.88,109.76,109.87,83949.0,73.5895,73.6632,73.5828,73.6565,83949.0
2016-12-22 13:00:00,109.87,109.9,109.85,109.89,105835.0,73.6565,73.6767,73.6431,73.6699,105835.0
2016-12-22 14:00:00,109.88,109.95,109.83,109.9,95716.0,73.6632,73.7102,73.6297,73.6767,95716.0
2016-12-22 15:00:00,109.9,109.94,109.87,109.9,144144.0,73.6767,73.7035,73.6565,73.6767,144144.0
2016-12-23 09:30:00,109.98,110.04,109.93,110.01,32626.0,73.7303,73.7705,73.6968,73.7504,32626.0
2016-12-23 10:00:00,110.01,110.08,109.94,110.01,86693.0,73.7504,73.7973,73.7035,73.7504,86693.0
2016-12-23 11:00:00,110.01,110.06,109.95,109.96,25467.0,73.7504,73.7839,73.7102,73.7169,25467.0
2016-12-23 12:00:00,110.0,110.04,110.0,110.04,30600.0,73.7437,73.7705,73.7437,73.7705,30600.0
2016-12-23 13:00:00,110.04,110.06,109.99,110.05,40729.0,73.7705,73.7839,73.737,73.7772,40729.0
2016-12-23 14:00:00,110.05,110.06,110.02,110.05,41061.0,73.7772,73.7839,73.7571,73.7772,41061.0
2016-12-23 15:00:00,110.05,110.09,110.03,110.09,154667.0,73.7772,73.804,73.7638,73.804,154667.0
2016-12-27 09:30:00,109.94,109.97,109.91,109.93,39132.0,73.7035,73.7236,73.6834,73.6968,39132.0
2016-12-27 10:00:00,109.93,109.93,109.83,109.89,101514.0,73.6968,73.6968,73.6297,73.6699,101514.0
2016-12-27 11:00:00,109.89,109.89,109.83,109.86,87695.0,73.6699,73.6699,73.6297,73.6498,87695.0
2016-12-27 12:00:00,109.87,109.9,109.83,109.88,66525.0,73.6565,73.6767,73.6297,73.6632,66525.0
2016-12-27 13:00:00,109.88,109.9,109.86,109.87,33665.0,73.6632,73.6767,73.6498,73.6565,33665.0
2016-12-27 14:00:00,109.88,109.92,109.86,109.92,39272.0,73.6632,73.6901,73.6498,73.6901,39272.0
2016-12-27 15:00:00,109.92,109.97,109.87,109.96,117111.0,73.6901,73.7236,73.6565,73.7169,117111.0
2016-12-28 09:30:00,110.0,110.21,110.0,110.08,62802.0,73.7437,73.8845,73.7437,73.7973,62802.0
2016-12-28 10:00:00,110.08,110.11,110.04,110.08,79707.0,73.7973,73.8174,73.7705,73.7973,79707.0
2016-12-28 11:00:00,110.1,110.14,110.09,110.11,59912.0,73.8107,73.8375,73.804,73.8174,59912.0
2016-12-28 12:00:00,110.1,110.11,110.05,110.08,43039.0,73.8107,73.8174,73.7772,73.7973,43039.0
2016-12-28 13:00:00,110.1,110.16,110.08,110.16,43191.0,73.8107,73.851,73.7973,73.851,43191.0
2016-12-28 14:00:00,110.16,110.19,110.15,110.19,41581.0,73.851,73.8711,73.8443,73.8711,41581.0
2016-12-28 15:00:00,110.19,110.2,110.09,110.16,172710.0,73.8711,73.8778,73.804,73.851,172710.0
2016-12-29 09:30:00,110.39,110.42,110.31,110.4,48345.0,74.0051,74.0253,73.9515,74.0119,48345.0
2016-12-29 10:00:00,110.41,110.41,110.35,110.4,80130.0,74.0186,74.0186,73.9783,74.0119,80130.0
2016-12-29 11:00:00,110.4,110.41,110.37,110.4,39119.0,74.0119,74.0186,73.9917,74.0119,39119.0
2016-12-29 12:00:00,110.4,110.44,110.38,110.39,42132.0,74.0119,74.0387,73.9984,74.0051,42132.0
2016-12-29 13:00:00,110.4,110.43,110.34,110.37,43744.0,74.0119,74.032,73.9716,73.9917,43744.0
2016-12-29 14:00:00,110.34,110.41,110.34,110.4,33171.0,73.9716,74.0186,73.9716,74.0119,33171.0
2016-12-29 15:00:00,110.39,110.45,110.35,110.38,159509.0,74.0051,74.0454,73.9783,73.9984,159509.0
2016-12-30 09:30:00,110.36,110.49,110.36,110.38,48332.0,73.985,74.0722,73.985,73.9984,48332.0
2016-12-30 10:00:00,110.38,110.42,110.33,110.37,69700.0,73.9984,74.0253,73.9649,73.9917,69700.0
2016-12-30 11:00:00,110.41,110.44,110.37,110.42,75701.0,74.0186,74.0387,73.9917,74.0253,75701.0
2016-12-30 12:00:00,110.41,110.44,110.3,110.32,41873.0,74.0186,74.0387,73.9448,73.9582,41873.0
2016-12-30 13:00:00,110.31,110.42,110.3,110.39,32278.0,73.9515,74.0253,73.9448,74.0051,32278.0
2016-12-30 14:00:00,110.39,110.41,110.3,110.32,70333.0,74.0051,74.0186,73.9448,73.9582,70333.0
2016-12-30 15:00:00,110.31,110.4,110.22,110.25,172956.0,73.9515,74.0119,73.8912,73.9113,172956.0
2017-01-03 09:30:00,110.53,110.78,110.53,110.59,403547.0,74.099,74.2666,74.099,74.1392,403547.0
2017-01-03 10:00:00,110.58,110.62,110.49,110.49,292709.0,74.1325,74.1593,74.0722,74.0722,292709.0
2017-01-03 11:00:00,110.49,110.53,110.46,110.48,233678.0,74.0722,74.099,74.0521,74.0655,233678.0
2017-01-03 12:00:00,110.48,110.62,110.43,110.61,561151.0,74.0655,74.1593,74.032,74.1526,561151.0
2017-01-03 13:00:00,110.61,110.7,110.55,110.7,341355.0,74.1526,74.213,74.1124,74.213,341355.0
2017-01-03 14:00:00,110.69,110.76,110.5,110.68,414730.0,74.2063,74.2532,74.0789,74.1996,414730.0
2017-01-03 15:00:00,110.69,110.7,110.59,110.59,418198.0,74.2063,74.213,74.1392,74.1392,418198.0
2017-01-04 09:30:00,111.12,111.34,111.11,111.25,573145.0,74.4945,74.642,74.4878,74.5817,573145.0
2017-01-04 10:00:00,111.25,111.26,111.17,111.19,395042.0,74.5817,74.5884,74.5281,74.5415,395042.0
2017-01-04 11:00:00,111.19,111.2,111.16,111.19,77756.0,74.5415,74.5482,74.5214,74.5415,77756.0
2017-01-04 12:00:00,111.19,111.23,111.14,111.14,53993.0,74.5415,74.5683,74.5079,74.5079,53993.0
2017-01-04 13:00:00,111.15,111.2,111.13,111.18,118607.0,74.5146,74.5482,74.5012,74.5348,118607.0
2017-01-04 14:00:00,111.19,111.27,111.15,111.26,345068.0,74.5415,74.5951,74.5146,74.5884,345068.0
2017-01-04 15:00:00,111.26,111.29,111.19,111.29,267443.0,74.5884,74.6085,74.5415,74.6085,267443.0
2017-01-05 09:30:00,111.79,111.89,111.46,111.69,218635.0,74.9437,75.0107,74.7225,74.8767,218635.0
2017-01-05 10:00:00,111.7,111.85,111.61,111.85,243113.0,74.8834,74.9839,74.823,74.9839,243113.0
2017-01-05 11:00:00,111.84,111.98,111.75,111.98,425858.0,74.9772,75.0711,74.9169,75.0711,425858.0
2017-01-05 12:00:00,111.98,112.07,111.94,112.06,276736.0,75.0711,75.1314,75.0443,75.1247,276736.0
2017-01-05 13:00:00,112.06,112.08,111.98,112.0,377415.0,75.1247,75.1381,75.0711,75.0845,377415.0
2017-01-05 14:00:00,111.99,112.08,111.98,112.03,138312.0,75.0778,75.1381,75.0711,75.1046,138312.0
2017-01-05 15:00:00,112.05,112.16,112.01,112.15,379370.0,75.118,75.1918,75.0912,75.185,379370.0
2017-01-06 09:30:00,112.15,112.15,111.73,111.76,139379.0,75.185,75.185,74.9035,74.9236,139379.0
2017-01-06 10:00:00,111.78,111.86,111.76,111.86,156972.0,74.937,74.9906,74.9236,74.9906,156972.0
2017-01-06 11:00:00,111.86,111.86,111.78,111.84,218402.0,74.9906,74.9906,74.937,74.9772,218402.0
2017-01-06 12:00:00,111.86,111.91,111.82,111.86,117478.0,74.9906,75.0242,74.9638,74.9906,117478.0
2017-01-06 13:00:00,111.86,111.97,111.81,111.89,151117.0,74.9906,75.0644,74.9571,75.0107,151117.0
2017-01-06 14:00:00,111.91,111.97,111.86,111.95,142056.0,75.0242,75.0644,74.9906,75.051,142056.0
2017-01-06 15:00:00,111.96,112.09,111.94,112.07,307095.0,75.0577,75.1448,75.0443,75.1314,307095.0
2017-01-09 09:30:00,111.97,111.97,111.78,111.87,445292.0,75.0644,75.0644,74.937,74.9973,445292.0
2017-01-09 10:00:00,111.87,111.97,111.84,111.97,525512.0,74.9973,75.0644,74.9772,75.0644,525512.0
2017-01-09 11:00:00,111.97,111.98,111.86,111.89,181172.0,75.0644,75.0711,74.9906,75.0107,181172.0
2017-01-09 12:00:00,111.9,111.92,111.84,111.85,116018.0,75.0174,75.0309,74.9772,74.9839,116018.0
2017-01-09 13:00:00,111.85,111.95,111.84,111.94,77764.0,74.9839,75.051,74.9772,75.0443,77764.0
2017-01-09 14:00:00,111.95,111.97,111.86,111.87,117005.0,75.051,75.0644,74.9906,74.9973,117005.0
2017-01-09 15:00:00,111.87,111.99,111.87,111.95,267682.0,74.9973,75.0778,74.9973,75.051,267682.0
2017-01-10 09:30:00,112.07,112.11,112.05,112.07,87774.0,75.1314,75.1582,75.118,75.1314,87774.0
2017-01-10 10:00:00,112.06,112.09,111.95,112.02,151869.0,75.1247,75.1448,75.051,75.0979,151869.0
2017-01-10 11:00:00,112.03,112.1,112.02,112.08,68199.0,75.1046,75.1515,75.0979,75.1381,68199.0
2017-01-10 12:00:00,112.08,112.09,111.99,112.0,87395.0,75.1381,75.1448,75.0778,75.0845,87395.0
2017-01-10 13:00:00,112.0,112.05,111.86,111.87,161603.0,75.0845,75.118,74.9906,74.9973,161603.0
2017-01-10 14:00:00,111.86,111.91,111.81,111.87,77184.0,74.9906,75.0242,74.9571,74.9973,77184.0
2017-01-10 15:00:00,111.85,111.85,111.72,111.78,551320.0,74.9839,74.9839,74.8968,74.937,551320.0
2017-01-11 09:30:00,111.93,111.93,111.37,111.45,127713.0,75.0376,75.0376,74.6621,74.7158,127713.0
2017-01-11 10:00:00,111.45,111.49,111.35,111.46,234427.0,74.7158,74.7426,74.6487,74.7225,234427.0
2017-01-11 11:00:00,111.46,111.69,111.46,111.62,101600.0,74.7225,74.8767,74.7225,74.8297,101600.0
2017-01-11 12:00:00,111.62,111.64,111.53,111.64,203097.0,74.8297,74.8431,74.7694,74.8431,203097.0
2017-01-11 13:00:00,111.64,111.87,111.64,111.86,365166.0,74.8431,74.9973,74.8431,74.9906,365166.0
2017-01-11 14:00:00,111.85,111.93,111.83,111.88,392912.0,74.9839,75.0376,74.9705,75.004,392912.0
2017-01-11 15:00:00,111.89,111.94,111.84,111.9,372220.0,75.0107,75.0443,74.9772,75.0174,372220.0
2017-01-12 09:30:00,112.36,112.37,112.2,112.23,276018.0,75.3258,75.3325,75.2186,75.2387,276018.0
2017-01-12 10:00:00,112.23,112.24,112.11,112.23,260462.0,75.2387,75.2454,75.1582,75.2387,260462.0
2017-01-12 11:00:00,112.22,112.23,112.14,112.19,525470.0,75.232,75.2387,75.1783,75.2119,525470.0
2017-01-12 12:00:00,112.19,112.25,112.17,112.23,201738.0,75.2119,75.2521,75.1985,75.2387,201738.0
2017-01-12 13:00:00,112.23,112.25,112.18,112.19,137879.0,75.2387,75.2521,75.2052,75.2119,137879.0
2017-01-12 14:00:00,112.19,112.24,112.12,112.13,178287.0,75.2119,75.2454,75.1649,75.1716,178287.0
2017-01-12 15:00:00,112.13,112.21,112.0,112.11,318443.0,75.1716,75.2253,75.0845,75.1582,318443.0
2017-01-13 09:30:00,112.37,112.39,112.11,112.15,391918.0,75.3325,75.3459,75.1582,75.185,391918.0
2017-01-13 10:00:00,112.15,112.15,112.03,112.07,530358.0,75.185,75.185,75.1046,75.1314,530358.0
2017-01-13 11:00:00,112.08,112.11,112.04,112.1,545298.0,75.1381,75.1582,75.1113,75.1515,545298.0
2017-01-13 12:00:00,112.1,112.2,112.06,112.18,53456.0,75.1515,75.2186,75.1247,75.2052,53456.0
2017-01-13 13:00:00,112.19,112.38,112.18,112.37,307884.0,75.2119,75.3392,75.2052,75.3325,307884.0
2017-01-13 14:00:00,112.37,112.46,112.33,112.45,461560.0,75.3325,75.3929,75.3057,75.3862,461560.0
2017-01-13 15:00:00,112.46,112.47,112.17,112.18,957626.0,75.3929,75.3996,75.1985,75.2052,957626.0
2017-01-17 09:30:00,112.89,112.92,112.73,112.75,235397.0,75.6811,75.7013,75.5739,75.5873,235397.0
2017-01-17 10:00:00,112.75,112.75,112.62,112.64,307373.0,75.5873,75.5873,75.5001,75.5135,307373.0
2017-01-17 11:00:00,112.65,112.68,112.58,112.67,255858.0,75.5202,75.5404,75.4733,75.5337,255858.0
2017-01-17 12:00:00,112.66,112.67,112.57,112.58,325728.0,75.5269,75.5337,75.4666,75.4733,325728.0
2017-01-17 13:00:00,112.58,112.64,112.57,112.6,112168.0,75.4733,75.5135,75.4666,75.4867,112168.0
2017-01-17 14:00:00,112.59,112.65,112.52,112.56,305210.0,75.48,75.5202,75.4331,75.4599,305210.0
2017-01-17 15:00:00,112.57,112.62,112.53,112.62,308685.0,75.4666,75.5001,75.4398,75.5001,308685.0
2017-01-18 09:30:00,112.67,112.67,112.32,112.34,391026.0,75.5337,75.5337,75.299,75.3124,391026.0
2017-01-18 10:00:00,112.32,112.39,112.3,112.35,88506.0,75.299,75.3459,75.2856,75.3191,88506.0
2017-01-18 11:00:00,112.34,112.41,112.26,112.3,242773.0,75.3124,75.3594,75.2588,75.2856,242773.0
2017-01-18 12:00:00,112.32,112.32,112.22,112.23,164780.0,75.299,75.299,75.232,75.2387,164780.0
2017-01-18 13:00:00,112.23,112.23,112.06,112.09,494154.0,75.2387,75.2387,75.1247,75.1448,494154.0
2017-01-18 14:00:00,112.09,112.14,112.06,112.14,358544.0,75.1448,75.1783,75.1247,75.1783,358544.0
2017-01-18 15:00:00,112.14,112.14,111.72,111.88,624772.0,75.1783,75.1783,74.8968,75.004,624772.0
2017-01-19 09:30:00,111.85,111.89,111.58,111.59,140944.0,74.9839,75.0107,74.8029,74.8096,140944.0
2017-01-19 10:00:00,111.59,111.75,111.59,111.7,548704.0,74.8096,74.9169,74.8096,74.8834,548704.0
2017-01-19 11:00:00,111.7,111.71,111.57,111.58,329092.0,74.8834,74.8901,74.7962,74.8029,329092.0
2017-01-19 12:00:00,111.58,111.6,111.49,111.49,147352.0,74.8029,74.8163,74.7426,74.7426,147352.0
2017-01-19 13:00:00,111.5,111.58,111.48,111.5,83958.0,74.7493,74.8029,74.7359,74.7493,83958.0
2017-01-19 14:00:00,111.5,111.55,111.44,111.52,271083.0,74.7493,74.7828,74.7091,74.7627,271083.0
2017-01-19 15:00:00,111.53,111.59,111.43,111.57,277408.0,74.7694,74.8096,74.7024,74.7962,277408.0
2017-01-20 09:30:00,111.45,111.61,111.45,111.56,62431.0,74.7158,74.823,74.7158,74.7895,62431.0
2017-01-20 10:00:00,111.55,111.62,111.5,111.57,178451.0,74.7828,74.8297,74.7493,74.7962,178451.0
2017-01-20 11:00:00,111.58,111.6,111.41,111.46,74831.0,74.8029,74.8163,74.689,74.7225,74831.0
2017-01-20 12:00:00,111.47,111.49,111.3,111.31,118233.0,74.7292,74.7426,74.6152,74.6219,118233.0
2017-01-20 13:00:00,111.32,111.53,111.32,111.49,285872.0,74.6286,74.7694,74.6286,74.7426,285872.0
2017-01-20 14:00:00,111.49,111.73,111.49,111.66,229102.0,74.7426,74.9035,74.7426,74.8566,229102.0
2017-01-20 15:00:00,111.66,111.71,111.56,111.68,329404.0,74.8566,74.8901,74.7895,74.87,329404.0
2017-01-23 09:30:00,111.73,112.06,111.69,111.94,138222.0,74.9035,75.1247,74.8767,75.0443,138222.0
2017-01-23 10:00:00,111.94,112.1,111.9,112.08,371513.0,75.0443,75.1515,75.0174,75.1381,371513.0
2017-01-23 11:00:00,112.08,112.08,111.95,112.02,169803.0,75.1381,75.1381,75.051,75.0979,169803.0
2017-01-23 12:00:00,112.01,112.08,112.0,112.07,95361.0,75.0912,75.1381,75.0845,75.1314,95361.0
2017-01-23 13:00:00,112.07,112.12,112.05,112.12,126878.0,75.1314,75.1649,75.118,75.1649,126878.0
2017-01-23 14:00:00,112.12,112.18,112.09,112.17,269358.0,75.1649,75.2052,75.1448,75.1985,269358.0
2017-01-23 15:00:00,112.18,112.3,112.14,112.22,607467.0,75.2052,75.2856,75.1783,75.232,607467.0
2017-01-24 09:30:00,112.13,112.2,112.1,112.13,65086.0,75.1716,75.2186,75.1515,75.1716,65086.0
2017-01-24 10:00:00,112.14,112.17,112.06,112.08,172571.0,75.1783,75.1985,75.1247,75.1381,172571.0
2017-01-24 11:00:00,112.08,112.14,112.02,112.03,181497.0,75.1381,75.1783,75.0979,75.1046,181497.0
2017-01-24 12:00:00,112.02,112.05,111.89,111.9,197236.0,75.0979,75.118,75.0107,75.0174,197236.0
2017-01-24 13:00:00,111.89,111.99,111.87,111.9,158473.0,75.0107,75.0778,74.9973,75.0174,158473.0
2017-01-24 14:00:00,111.9,111.92,111.85,111.89,110358.0,75.0174,75.0309,74.9839,75.0107,110358.0
2017-01-24 15:00:00,111.89,111.95,111.86,111.92,181993.0,75.0107,75.051,74.9906,75.0309,181993.0
2017-01-25 09:30:00,111.82,111.82,111.56,111.6,351193.0,74.9638,74.9638,74.7895,74.8163,351193.0
2017-01-25 10:00:00,111.59,111.71,111.59,111.66,151587.0,74.8096,74.8901,74.8096,74.8566,151587.0
2017-01-25 11:00:00,111.66,111.69,111.59,111.59,193581.0,74.8566,74.8767,74.8096,74.8096,193581.0
2017-01-25 12:00:00,111.59,111.61,111.56,111.59,605159.0,74.8096,74.823,74.7895,74.8096,605159.0
2017-01-25 13:00:00,111.59,111.6,111.52,111.56,63843.0,74.8096,74.8163,74.7627,74.7895,63843.0
2017-01-25 14:00:00,111.56,111.6,111.54,111.56,294013.0,74.7895,74.8163,74.7761,74.7895,294013.0
2017-01-25 15:00:00,111.56,111.73,111.55,111.73,445564.0,74.7895,74.9035,74.7828,74.9035,445564.0
2017-01-26 09:30:00,111.72,112.32,111.56,111.59,146916.0,74.8968,75.299,74.7895,74.8096,146916.0
2017-01-26 10:00:00,111.63,111.68,111.45,111.48,195798.0,74.8364,74.87,74.7158,74.7359,195798.0
2017-01-26 11:00:00,111.47,111.49,111.36,111.43,252652.0,74.7292,74.7426,74.6554,74.7024,252652.0
2017-01-26 12:00:00,111.41,111.6,111.38,111.59,375275.0,74.689,74.8163,74.6688,74.8096,375275.0
2017-01-26 13:00:00,111.6,111.74,111.6,111.68,208083.0,74.8163,74.9102,74.8163,74.87,208083.0
2017-01-26 14:00:00,111.68,111.7,111.64,111.68,53476.0,74.87,74.8834,74.8431,74.87,53476.0
2017-01-26 15:00:00,111.68,111.75,111.62,111.66,288384.0,74.87,74.9169,74.8297,74.8566,288384.0
2017-01-27 09:30:00,111.83,111.9,111.77,111.78,37823.0,74.9705,75.0174,74.9303,74.937,37823.0
2017-01-27 10:00:00,111.82,111.91,111.77,111.81,94298.0,74.9638,75.0242,74.9303,74.9571,94298.0
2017-01-27 11:00:00,111.83,111.96,111.8,111.86,331037.0,74.9705,75.0577,74.9504,74.9906,331037.0
2017-01-27 12:00:00,111.86,111.98,111.84,111.95,281556.0,74.9906,75.0711,74.9772,75.051,281556.0
2017-01-27 13:00:00,111.93,112.05,111.92,112.04,134685.0,75.0376,75.118,75.0309,75.1113,134685.0
2017-01-27 14:00:00,112.04,112.04,111.93,111.97,308814.0,75.1113,75.1113,75.0376,75.0644,308814.0
2017-01-27 15:00:00,111.98,112.05,111.92,112.0,301709.0,75.0711,75.118,75.0309,75.0845,301709.0
2017-01-30 09:30:00,111.96,111.98,111.75,111.78,369838.0,75.0577,75.0711,74.9169,74.937,369838.0
2017-01-30 10:00:00,111.78,111.84,111.74,111.82,192224.0,74.937,74.9772,74.9102,74.9638,192224.0
2017-01-30 11:00:00,111.83,111.99,111.82,111.98,195106.0,74.9705,75.0778,74.9638,75.0711,195106.0
2017-01-30 12:00:00,111.98,112.0,111.92,111.98,317887.0,75.0711,75.0845,75.0309,75.0711,317887.0
2017-01-30 13:00:00,111.98,112.0,111.78,111.81,488433.0,75.0711,75.0845,74.937,74.9571,488433.0
2017-01-30 14:00:00,111.79,111.85,111.78,111.82,173079.0,74.9437,74.9839,74.937,74.9638,173079.0
2017-01-30 15:00:00,111.82,111.83,111.72,111.73,349152.0,74.9638,74.9705,74.8968,74.9035,349152.0
2017-01-31 09:30:00,111.87,112.0,111.73,111.84,515177.0,74.9973,75.0845,74.9035,74.9772,515177.0
2017-01-31 10:00:00,111.84,112.0,111.84,111.97,347645.0,74.9772,75.0845,74.9772,75.0644,347645.0
2017-01-31 11:00:00,111.99,112.0,111.87,111.89,305298.0,75.0778,75.0845,74.9973,75.0107,305298.0
2017-01-31 12:00:00,111.89,112.0,111.88,111.99,113044.0,75.0107,75.0845,75.004,75.0778,113044.0
2017-01-31 13:00:00,112.0,112.0,111.92,111.94,366395.0,75.0845,75.0845,75.0309,75.0443,366395.0
2017-01-31 14:00:00,111.95,112.05,111.94,112.0,455158.0,75.051,75.118,75.0443,75.0845,455158.0
2017-01-31 15:00:00,112.0,112.13,111.99,112.12,523097.0,75.0845,75.1716,75.0778,75.1649,523097.0
2017-02-01 09:30:00,111.63,111.71,111.52,111.56,120996.0,75.1327,75.1865,75.0587,75.0856,120996.0
2017-02-01 10:00:00,111.55,111.55,111.31,111.37,557811.0,75.0788,75.0788,74.9173,74.9577,557811.0
2017-02-01 11:00:00,111.34,111.56,111.33,111.51,290371.0,74.9375,75.0856,74.9308,75.0519,290371.0
2017-02-01 12:00:00,111.51,111.58,111.48,111.54,139216.0,75.0519,75.099,75.0317,75.0721,139216.0
2017-02-01 13:00:00,111.54,111.65,111.51,111.56,72071.0,75.0721,75.1462,75.0519,75.0856,72071.0
2017-02-01 14:00:00,111.55,111.8,111.55,111.75,273493.0,75.0788,75.2471,75.0788,75.2135,273493.0
2017-02-01 15:00:00,111.75,111.85,111.73,111.77,256922.0,75.2135,75.2808,75.2,75.2269,256922.0
2017-02-02 09:30:00,112.24,112.34,112.2,112.27,543832.0,75.5433,75.6106,75.5163,75.5634,543832.0
2017-02-02 10:00:00,112.27,112.36,112.22,112.25,776425.0,75.5634,75.624,75.5298,75.55,776425.0
2017-02-02 11:00:00,112.22,112.26,112.09,112.14,441485.0,75.5298,75.5567,75.4423,75.4759,441485.0
2017-02-02 12:00:00,112.15,112.21,112.1,112.16,494231.0,75.4827,75.5231,75.449,75.4894,494231.0
2017-02-02 13:00:00,112.15,112.18,112.11,112.14,532447.0,75.4827,75.5029,75.4558,75.4759,532447.0
2017-02-02 14:00:00,112.14,112.15,112.04,112.05,166473.0,75.4759,75.4827,75.4086,75.4154,166473.0
2017-02-02 15:00:00,112.05,112.08,112.02,112.05,222872.0,75.4154,75.4356,75.3952,75.4154,222872.0
2017-02-03 09:30:00,112.34,112.48,112.22,112.35,261136.0,75.6106,75.7048,75.5298,75.6173,261136.0
2017-02-03 10:00:00,112.39,112.56,112.38,112.55,714942.0,75.6442,75.7586,75.6375,75.7519,714942.0
2017-02-03 11:00:00,112.55,112.75,112.54,112.73,1199359.0,75.7519,75.8865,75.7452,75.873,1199359.0
2017-02-03 12:00:00,112.73,112.78,112.71,112.78,622871.0,75.873,75.9067,75.8596,75.9067,622871.0
2017-02-03 13:00:00,112.77,112.78,112.35,112.4,824311.0,75.9,75.9067,75.6173,75.6509,824311.0
2017-02-03 14:00:00,112.39,112.4,112.25,112.3,207090.0,75.6442,75.6509,75.55,75.5836,207090.0
2017-02-03 15:00:00,112.29,112.72,112.29,112.67,971229.0,75.5769,75.8663,75.5769,75.8327,971229.0
2017-02-06 09:30:00,112.77,113.41,112.59,112.65,269034.0,75.9,76.3307,75.7788,75.8192,269034.0
2017-02-06 10:00:00,112.65,112.7,112.58,112.7,222416.0,75.8192,75.8529,75.7721,75.8529,222416.0
2017-02-06 11:00:00,112.69,112.73,112.65,112.7,139834.0,75.8461,75.873,75.8192,75.8529,139834.0
2017-02-06 12:00:00,112.69,112.7,112.59,112.66,112752.0,75.8461,75.8529,75.7788,75.8259,112752.0
2017-02-06 13:00:00,112.63,112.71,112.63,112.7,275384.0,75.8057,75.8596,75.8057,75.8529,275384.0
2017-02-06 14:00:00,112.68,112.76,112.67,112.71,334310.0,75.8394,75.8932,75.8327,75.8596,334310.0
2017-02-06 15:00:00,112.72,112.78,112.7,112.71,245795.0,75.8663,75.9067,75.8529,75.8596,245795.0
2017-02-07 09:30:00,112.69,112.77,112.11,112.46,354304.0,75.8461,75.9,75.4558,75.6913,354304.0
2017-02-07 10:00:00,112.45,112.51,112.4,112.51,497579.0,75.6846,75.725,75.6509,75.725,497579.0
2017-02-07 11:00:00,112.5,112.6,112.5,112.52,282140.0,75.7182,75.7856,75.7182,75.7317,282140.0
2017-02-07 12:00:00,112.52,112.67,112.52,112.62,170856.0,75.7317,75.8327,75.7317,75.799,170856.0
2017-02-07 13:00:00,112.62,112.73,112.61,112.68,425204.0,75.799,75.873,75.7923,75.8394,425204.0
2017-02-07 14:00:00,112.68,112.69,112.55,112.62,157885.0,75.8394,75.8461,75.7519,75.799,157885.0
2017-02-07 15:00:00,112.61,112.66,112.53,112.55,394193.0,75.7923,75.8259,75.7384,75.7519,394193.0
2017-02-08 09:30:00,112.84,112.85,112.58,112.73,97515.0,75.9471,75.9538,75.7721,75.873,97515.0
2017-02-08 10:00:00,112.73,112.88,112.71,112.86,500479.0,75.873,75.974,75.8596,75.9605,500479.0
2017-02-08 11:00:00,112.85,112.93,112.84,112.91,297436.0,75.9538,76.0077,75.9471,75.9942,297436.0
2017-02-08 12:00:00,112.9,112.99,112.89,112.97,406664.0,75.9875,76.048,75.9807,76.0346,406664.0
2017-02-08 13:00:00,112.97,112.97,112.85,112.91,276250.0,76.0346,76.0346,75.9538,75.9942,276250.0
2017-02-08 14:00:00,112.91,113.07,112.89,113.04,352033.0,75.9942,76.1019,75.9807,76.0817,352033.0
2017-02-08 15:00:00,113.05,113.13,112.97,112.99,601020.0,76.0884,76.1423,76.0346,76.048,601020.0
2017-02-09 09:30:00,113.03,113.03,112.77,112.82,166432.0,76.075,76.075,75.9,75.9336,166432.0
2017-02-09 10:00:00,112.82,112.91,112.76,112.84,610588.0,75.9336,75.9942,75.8932,75.9471,610588.0
2017-02-09 11:00:00,112.84,113.0,112.83,112.87,273375.0,75.9471,76.0548,75.9404,75.9673,273375.0
2017-02-09 12:00:00,112.88,112.95,112.85,112.89,66909.0,75.974,76.0211,75.9538,75.9807,66909.0
2017-02-09 13:00:00,112.89,112.91,112.83,112.87,80164.0,75.9807,75.9942,75.9404,75.9673,80164.0
2017-02-09 14:00:00,112.87,112.91,112.84,112.88,60395.0,75.9673,75.9942,75.9471,75.974,60395.0
2017-02-09 15:00:00,112.88,112.88,112.78,112.83,122054.0,75.974,75.974,75.9067,75.9404,122054.0
2017-02-10 09:30:00,112.73,112.89,112.73,112.86,49841.0,75.873,75.9807,75.873,75.9605,49841.0
2017-02-10 10:00:00,112.82,112.92,112.8,112.81,373284.0,75.9336,76.0009,75.9202,75.9269,373284.0
2017-02-10 11:00:00,112.81,112.94,112.78,112.89,187080.0,75.9269,76.0144,75.9067,75.9807,187080.0
2017-02-10 12:00:00,112.89,112.96,112.86,112.9,126798.0,75.9807,76.0278,75.9605,75.9875,126798.0
2017-02-10 13:00:00,112.9,113.01,112.9,112.95,79583.0,75.9875,76.0615,75.9875,76.0211,79583.0
2017-02-10 14:00:00,112.95,113.05,112.93,112.97,152646.0,76.0211,76.0884,76.0077,76.0346,152646.0
2017-02-10 15:00:00,112.96,113.04,112.92,113.0,97988.0,76.0278,76.0817,76.0009,76.0548,97988.0
2017-02-13 09:30:00,112.98,113.07,112.98,113.03,100228.0,76.0413,76.1019,76.0413,76.075,100228.0
2017-02-13 10:00:00,113.05,113.16,113.04,113.08,875548.0,76.0884,76.1625,76.0817,76.1086,875548.0
2017-02-13 11:00:00,113.08,113.11,113.04,113.11,195150.0,76.1086,76.1288,76.0817,76.1288,195150.0
2017-02-13 12:00:00,113.11,113.11,113.09,113.1,81401.0,76.1288,76.1288,76.1153,76.1221,81401.0
2017-02-13 13:00:00,113.11,113.16,113.1,113.16,47548.0,76.1288,76.1625,76.1221,76.1625,47548.0
2017-02-13 14:00:00,113.16,113.18,113.13,113.18,42337.0,76.1625,76.1759,76.1423,76.1759,42337.0
2017-02-13 15:00:00,113.18,113.2,113.13,113.14,138331.0,76.1759,76.1894,76.1423,76.149,138331.0
2017-02-14 09:30:00,113.33,113.47,113.33,113.36,178141.0,76.2769,76.3711,76.2769,76.2971,178141.0
2017-02-14 10:00:00,113.35,113.35,112.83,112.86,541937.0,76.2903,76.2903,75.9404,75.9605,541937.0
2017-02-14 11:00:00,112.85,113.02,112.83,113.0,518846.0,75.9538,76.0682,75.9404,76.0548,518846.0
2017-02-14 12:00:00,113.0,113.02,112.89,112.98,291533.0,76.0548,76.0682,75.9807,76.0413,291533.0
2017-02-14 13:00:00,112.98,113.09,112.97,113.06,103775.0,76.0413,76.1153,76.0346,76.0952,103775.0
2017-02-14 14:00:00,113.06,113.12,113.02,113.04,187846.0,76.0952,76.1355,76.0682,76.0817,187846.0
2017-02-14 15:00:00,113.05,113.11,112.96,113.0,524264.0,76.0884,76.1288,76.0278,76.0548,524264.0
2017-02-15 09:30:00,112.54,112.64,112.43,112.53,343881.0,75.7452,75.8125,75.6711,75.7384,343881.0
2017-02-15 10:00:00,112.52,112.73,112.52,112.71,448946.0,75.7317,75.873,75.7317,75.8596,448946.0
2017-02-15 11:00:00,112.69,112.81,112.67,112.79,681603.0,75.8461,75.9269,75.8327,75.9134,681603.0
2017-02-15 12:00:00,112.8,112.84,112.76,112.8,95213.0,75.9202,75.9471,75.8932,75.9202,95213.0
2017-02-15 13:00:00,112.8,112.84,112.71,112.77,272337.0,75.9202,75.9471,75.8596,75.9,272337.0
2017-02-15 14:00:00,112.77,112.86,112.71,112.85,154042.0,75.9,75.9605,75.8596,75.9538,154042.0
2017-02-15 15:00:00,112.85,113.05,112.85,112.96,910260.0,75.9538,76.0884,75.9538,76.0278,910260.0
2017-02-16 09:30:00,112.94,113.02,112.84,112.94,396786.0,76.0144,76.0682,75.9471,76.0144,396786.0
2017-02-16 10:00:00,112.93,113.01,112.91,112.95,472778.0,76.0077,76.0615,75.9942,76.0211,472778.0
2017-02-16 11:00:00,112.95,113.04,112.93,112.96,556926.0,76.0211,76.0817,76.0077,76.0278,556926.0
2017-02-16 12:00:00,112.95,113.0,112.92,112.99,179648.0,76.0211,76.0548,76.0009,76.048,179648.0
2017-02-16 13:00:00,112.99,113.0,112.89,112.9,310879.0,76.048,76.0548,75.9807,75.9875,310879.0
2017-02-16 14:00:00,112.92,112.99,112.87,112.93,450371.0,76.0009,76.048,75.9673,76.0077,450371.0
2017-02-16 15:00:00,112.93,112.99,112.9,112.91,216080.0,76.0077,76.048,75.9875,75.9942,216080.0
2017-02-17 09:30:00,112.79,112.84,112.73,112.77,373749.0,75.9134,75.9471,75.873,75.9,373749.0
2017-02-17 10:00:00,112.78,112.88,112.77,112.86,421925.0,75.9067,75.974,75.9,75.9605,421925.0
2017-02-17 11:00:00,112.87,112.9,112.77,112.86,232518.0,75.9673,75.9875,75.9,75.9605,232518.0
2017-02-17 12:00:00,112.86,112.9,112.83,112.89,78305.0,75.9605,75.9875,75.9404,75.9807,78305.0
2017-02-17 13:00:00,112.88,112.88,112.83,112.88,41877.0,75.974,75.974,75.9404,75.974,41877.0
2017-02-17 14:00:00,112.88,112.9,112.85,112.88,25957.0,75.974,75.9875,75.9538,75.974,25957.0
2017-02-17 15:00:00,112.89,112.99,112.85,112.95,212956.0,75.9807,76.048,75.9538,76.0211,212956.0
2017-02-21 09:30:00,112.93,113.03,112.82,112.99,138482.0,76.0077,76.075,75.9336,76.048,138482.0
2017-02-21 10:00:00,112.99,113.09,112.97,113.04,238334.0,76.048,76.1153,76.0346,76.0817,238334.0
2017-02-21 11:00:00,113.03,113.11,113.03,113.09,77384.0,76.075,76.1288,76.075,76.1153,77384.0
2017-02-21 12:00:00,113.09,113.16,113.05,113.09,130569.0,76.1153,76.1625,76.0884,76.1153,130569.0
2017-02-21 13:00:00,113.07,113.09,113.01,113.06,198261.0,76.1019,76.1153,76.0615,76.0952,198261.0
2017-02-21 14:00:00,113.06,113.1,113.04,113.09,190065.0,76.0952,76.1221,76.0817,76.1153,190065.0
2017-02-21 15:00:00,113.09,113.13,113.02,113.09,374627.0,76.1153,76.1423,76.0682,76.1153,374627.0
2017-02-22 09:30:00,113.35,113.46,113.29,113.37,146404.0,76.2903,76.3644,76.25,76.3038,146404.0
2017-02-22 10:00:00,113.39,113.44,113.29,113.32,520006.0,76.3173,76.3509,76.25,76.2701,520006.0
2017-02-22 11:00:00,113.32,113.39,113.27,113.29,139348.0,76.2701,76.3173,76.2365,76.25,139348.0
2017-02-22 12:00:00,113.32,113.33,113.22,113.26,119224.0,76.2701,76.2769,76.2028,76.2298,119224.0
2017-02-22 13:00:00,113.24,113.28,113.12,113.12,211426.0,76.2163,76.2432,76.1355,76.1355,211426.0
2017-02-22 14:00:00,113.12,113.24,113.09,113.24,234089.0,76.1355,76.2163,76.1153,76.2163,234089.0
2017-02-22 15:00:00,113.24,113.29,113.19,113.26,381917.0,76.2163,76.25,76.1827,76.2298,381917.0
2017-02-23 09:30:00,113.51,113.66,113.51,113.56,376402.0,76.398,76.499,76.398,76.4317,376402.0
2017-02-23 10:00:00,113.55,113.58,113.48,113.53,334717.0,76.4249,76.4451,76.3778,76.4115,334717.0
2017-02-23 11:00:00,113.55,113.66,113.54,113.65,532140.0,76.4249,76.499,76.4182,76.4923,532140.0
2017-02-23 12:00:00,113.65,113.65,113.59,113.61,226284.0,76.4923,76.4923,76.4519,76.4653,226284.0
2017-02-23 13:00:00,113.61,113.64,113.53,113.56,179682.0,76.4653,76.4855,76.4115,76.4317,179682.0
2017-02-23 14:00:00,113.56,113.6,113.52,113.56,113939.0,76.4317,76.4586,76.4048,76.4317,113939.0
2017-02-23 15:00:00,113.56,113.63,113.53,113.59,162197.0,76.4317,76.4788,76.4115,76.4519,162197.0
2017-02-24 09:30:00,113.7,113.7,113.59,113.69,161020.0,76.5259,76.5259,76.4519,76.5192,161020.0
2017-02-24 10:00:00,113.67,113.69,113.58,113.64,401313.0,76.5057,76.5192,76.4451,76.4855,401313.0
2017-02-24 11:00:00,113.64,113.7,113.63,113.68,488504.0,76.4855,76.5259,76.4788,76.5124,488504.0
2017-02-24 12:00:00,113.69,113.7,113.64,113.67,351010.0,76.5192,76.5259,76.4855,76.5057,351010.0
2017-02-24 13:00:00,113.67,113.74,113.64,113.74,270294.0,76.5057,76.5528,76.4855,76.5528,270294.0
2017-02-24 14:00:00,113.74,113.82,113.73,113.82,244720.0,76.5528,76.6067,76.5461,76.6067,244720.0
2017-02-24 15:00:00,113.82,113.86,113.8,113.82,296375.0,76.6067,76.6336,76.5932,76.6067,296375.0
2017-02-27 09:30:00,113.9,113.93,113.75,113.8,246347.0,76.6605,76.6807,76.5596,76.5932,246347.0
2017-02-27 10:00:00,113.82,113.88,113.77,113.81,672557.0,76.6067,76.6471,76.573,76.5999,672557.0
2017-02-27 11:00:00,113.83,113.88,113.81,113.85,133551.0,76.6134,76.6471,76.5999,76.6269,133551.0
2017-02-27 12:00:00,113.86,113.86,113.71,113.72,184107.0,76.6336,76.6336,76.5326,76.5394,184107.0
2017-02-27 13:00:00,113.71,113.72,113.61,113.65,193048.0,76.5326,76.5394,76.4653,76.4923,193048.0
2017-02-27 14:00:00,113.64,113.67,113.53,113.57,197920.0,76.4855,76.5057,76.4115,76.4384,197920.0
2017-02-27 15:00:00,113.57,113.62,113.52,113.56,207861.0,76.4384,76.4721,76.4048,76.4317,207861.0
2017-02-28 09:30:00,113.7,113.86,113.6,113.62,58652.0,76.5259,76.6336,76.4586,76.4721,58652.0
2017-02-28 10:00:00,113.62,113.72,113.61,113.7,119369.0,76.4721,76.5394,76.4653,76.5259,119369.0
2017-02-28 11:00:00,113.71,113.79,113.7,113.76,320694.0,76.5326,76.5865,76.5259,76.5663,320694.0
2017-02-28 12:00:00,113.76,113.76,113.66,113.67,57848.0,76.5663,76.5663,76.499,76.5057,57848.0
2017-02-28 13:00:00,113.66,113.7,113.66,113.66,119374.0,76.499,76.5259,76.499,76.499,119374.0
2017-02-28 14:00:00,113.67,113.72,113.65,113.67,141054.0,76.5057,76.5394,76.4923,76.5057,141054.0
2017-02-28 15:00:00,113.66,113.69,113.52,113.55,248812.0,76.499,76.5192,76.4048,76.4249,248812.0
2017-03-01 09:30:00,113.01,113.04,112.96,113.01,458406.0,76.3581,76.3784,76.3243,76.3581,458406.0
2017-03-01 10:00:00,113.0,113.0,112.89,112.93,463583.0,76.3513,76.3513,76.277,76.304,463583.0
2017-03-01 11:00:00,112.92,113.0,112.9,112.96,508533.0,76.2973,76.3513,76.2838,76.3243,508533.0
2017-03-01 12:00:00,112.96,113.02,112.92,113.01,216008.0,76.3243,76.3648,76.2973,76.3581,216008.0
2017-03-01 13:00:00,113.0,113.02,112.96,112.99,228676.0,76.3513,76.3648,76.3243,76.3446,228676.0
2017-03-01 14:00:00,112.99,113.03,112.96,113.0,119873.0,76.3446,76.3716,76.3243,76.3513,119873.0
2017-03-01 15:00:00,113.0,113.19,112.99,113.16,417309.0,76.3513,76.4797,76.3446,76.4594,417309.0
2017-03-02 09:30:00,113.0,113.0,112.85,112.9,183460.0,76.3513,76.3513,76.25,76.2838,183460.0
2017-03-02 10:00:00,112.9,112.9,112.78,112.8,178443.0,76.2838,76.2838,76.2027,76.2162,178443.0
2017-03-02 11:00:00,112.81,112.84,112.7,112.71,151747.0,76.223,76.2432,76.1486,76.1554,151747.0
2017-03-02 12:00:00,112.72,112.72,112.66,112.69,91298.0,76.1621,76.1621,76.1216,76.1419,91298.0
2017-03-02 13:00:00,112.69,112.7,112.58,112.64,185556.0,76.1419,76.1486,76.0675,76.1081,185556.0
2017-03-02 14:00:00,112.64,112.71,112.62,112.67,170398.0,76.1081,76.1554,76.0946,76.1284,170398.0
2017-03-02 15:00:00,112.68,112.75,112.61,112.63,412951.0,76.1351,76.1824,76.0878,76.1013,412951.0
2017-03-03 09:30:00,112.87,112.92,112.78,112.89,132091.0,76.2635,76.2973,76.2027,76.277,132091.0
2017-03-03 10:00:00,112.89,112.89,112.79,112.84,332684.0,76.277,76.277,76.2094,76.2432,332684.0
2017-03-03 11:00:00,112.83,112.88,112.79,112.86,299229.0,76.2365,76.2703,76.2094,76.2567,299229.0
2017-03-03 12:00:00,112.86,112.92,112.85,112.91,162146.0,76.2567,76.2973,76.25,76.2905,162146.0
2017-03-03 13:00:00,112.91,113.06,112.75,113.05,257951.0,76.2905,76.3919,76.1824,76.3851,257951.0
2017-03-03 14:00:00,113.05,113.16,113.03,113.15,353004.0,76.3851,76.4594,76.3716,76.4527,353004.0
2017-03-03 15:00:00,113.15,113.19,113.05,113.15,383580.0,76.4527,76.4797,76.3851,76.4527,383580.0
2017-03-06 09:30:00,113.15,113.23,113.01,113.08,93540.0,76.4527,76.5067,76.3581,76.4054,93540.0
2017-03-06 10:00:00,113.08,113.1,112.98,112.98,134605.0,76.4054,76.4189,76.3378,76.3378,134605.0
2017-03-06 11:00:00,113.0,113.0,112.92,113.0,228483.0,76.3513,76.3513,76.2973,76.3513,228483.0
2017-03-06 12:00:00,112.99,113.05,112.98,113.03,100845.0,76.3446,76.3851,76.3378,76.3716,100845.0
2017-03-06 13:00:00,113.03,113.05,113.0,113.05,158102.0,76.3716,76.3851,76.3513,76.3851,158102.0
2017-03-06 14:00:00,113.05,113.1,113.02,113.1,92373.0,76.3851,76.4189,76.3648,76.4189,92373.0
2017-03-06 15:00:00,113.1,113.13,113.05,113.1,142447.0,76.4189,76.4392,76.3851,76.4189,142447.0
2017-03-07 09:30:00,113.19,113.31,113.06,113.08,151943.0,76.4797,76.5608,76.3919,76.4054,151943.0
2017-03-07 10:00:00,113.08,113.12,113.05,113.08,134492.0,76.4054,76.4324,76.3851,76.4054,134492.0
2017-03-07 11:00:00,113.1,113.12,113.01,113.03,179792.0,76.4189,76.4324,76.3581,76.3716,179792.0
2017-03-07 12:00:00,113.03,113.06,113.02,113.05,104189.0,76.3716,76.3919,76.3648,76.3851,104189.0
2017-03-07 13:00:00,113.06,113.11,113.04,113.05,60778.0,76.3919,76.4257,76.3784,76.3851,60778.0
2017-03-07 14:00:00,113.05,113.08,112.96,113.01,118311.0,76.3851,76.4054,76.3243,76.3581,118311.0
2017-03-07 15:00:00,113.03,113.04,112.92,112.93,182917.0,76.3716,76.3784,76.2973,76.304,182917.0
2017-03-08 09:30:00,112.51,112.55,112.24,112.54,131123.0,76.0203,76.0473,75.8378,76.0405,131123.0
2017-03-08 10:00:00,112.55,112.55,112.44,112.47,222113.0,76.0473,76.0473,75.973,75.9932,222113.0
2017-03-08 11:00:00,112.47,112.48,112.41,112.44,184351.0,75.9932,76.0,75.9527,75.973,184351.0
2017-03-08 12:00:00,112.43,112.44,112.37,112.38,189798.0,75.9662,75.973,75.9257,75.9324,189798.0
2017-03-08 13:00:00,112.39,112.49,112.37,112.43,115382.0,75.9392,76.0067,75.9257,75.9662,115382.0
2017-03-08 14:00:00,112.43,112.49,112.25,112.29,448502.0,75.9662,76.0067,75.8446,75.8716,448502.0
2017-03-08 15:00:00,112.29,112.34,112.11,112.15,430869.0,75.8716,75.9054,75.75,75.777,430869.0
2017-03-09 09:30:00,111.55,111.73,111.4,111.52,525562.0,75.3716,75.4932,75.2703,75.3513,525562.0
2017-03-09 10:00:00,111.53,111.69,111.52,111.6,630156.0,75.3581,75.4662,75.3513,75.4054,630156.0
2017-03-09 11:00:00,111.6,111.67,111.54,111.64,1233375.0,75.4054,75.4527,75.3648,75.4324,1233375.0
2017-03-09 12:00:00,111.64,111.67,111.62,111.67,220738.0,75.4324,75.4527,75.4189,75.4527,220738.0
2017-03-09 13:00:00,111.67,111.68,111.63,111.65,281246.0,75.4527,75.4594,75.4257,75.4392,281246.0
2017-03-09 14:00:00,111.65,111.65,111.42,111.46,961256.0,75.4392,75.4392,75.2838,75.3108,961256.0
2017-03-09 15:00:00,111.45,111.57,111.44,111.46,663575.0,75.304,75.3851,75.2973,75.3108,663575.0
2017-03-10 09:30:00,111.99,112.1,111.92,112.03,329113.0,75.6689,75.7432,75.6216,75.6959,329113.0
2017-03-10 10:00:00,112.03,112.1,111.92,111.94,283106.0,75.6959,75.7432,75.6216,75.6351,283106.0
2017-03-10 11:00:00,111.94,111.94,111.82,111.87,283924.0,75.6351,75.6351,75.554,75.5878,283924.0
2017-03-10 12:00:00,111.85,111.86,111.73,111.73,278645.0,75.5743,75.5811,75.4932,75.4932,278645.0
2017-03-10 13:00:00,111.73,111.8,111.71,111.78,152818.0,75.4932,75.5405,75.4797,75.527,152818.0
2017-03-10 14:00:00,111.78,111.86,111.71,111.78,307628.0,75.527,75.5811,75.4797,75.527,307628.0
2017-03-10 15:00:00,111.78,111.92,111.75,111.92,299812.0,75.527,75.6216,75.5067,75.6216,299812.0
2017-03-13 09:30:00,112.1,112.2,111.97,112.05,48059.0,75.7432,75.8108,75.6554,75.7094,48059.0
2017-03-13 10:00:00,112.06,112.18,112.0,112.03,196851.0,75.7162,75.7973,75.6757,75.6959,196851.0
2017-03-13 11:00:00,112.04,112.04,111.94,111.96,238516.0,75.7027,75.7027,75.6351,75.6486,238516.0
2017-03-13 12:00:00,111.95,111.98,111.86,111.87,196350.0,75.6419,75.6621,75.5811,75.5878,196350.0
2017-03-13 13:00:00,111.86,111.88,111.79,111.81,201207.0,75.5811,75.5946,75.5338,75.5473,201207.0
2017-03-13 14:00:00,111.8,111.87,111.7,111.72,291658.0,75.5405,75.5878,75.473,75.4865,291658.0
2017-03-13 15:00:00,111.72,111.78,111.65,111.73,384910.0,75.4865,75.527,75.4392,75.4932,384910.0
2017-03-14 09:30:00,111.62,111.65,111.52,111.54,176015.0,75.4189,75.4392,75.3513,75.3648,176015.0
2017-03-14 10:00:00,111.54,111.64,111.52,111.56,164549.0,75.3648,75.4324,75.3513,75.3784,164549.0
2017-03-14 11:00:00,111.53,111.59,111.5,111.58,198189.0,75.3581,75.3986,75.3378,75.3919,198189.0
2017-03-14 12:00:00,111.58,111.6,111.43,111.46,230473.0,75.3919,75.4054,75.2905,75.3108,230473.0
2017-03-14 13:00:00,111.46,111.55,111.42,111.49,375774.0,75.3108,75.3716,75.2838,75.3311,375774.0
2017-03-14 14:00:00,111.49,111.51,111.36,111.37,155643.0,75.3311,75.3446,75.2432,75.25,155643.0
2017-03-14 15:00:00,111.36,111.49,111.32,111.39,447437.0,75.2432,75.3311,75.2162,75.2635,447437.0
2017-03-15 09:30:00,111.45,111.74,111.45,111.72,75544.0,75.304,75.5,75.304,75.4865,75544.0
2017-03-15 10:00:00,111.72,111.83,111.68,111.81,221016.0,75.4865,75.5608,75.4594,75.5473,221016.0
2017-03-15 11:00:00,111.81,111.83,111.76,111.81,107813.0,75.5473,75.5608,75.5135,75.5473,107813.0
2017-03-15 12:00:00,111.8,111.82,111.77,111.82,97053.0,75.5405,75.554,75.5203,75.554,97053.0
2017-03-15 13:00:00,111.82,111.88,111.78,111.84,85791.0,75.554,75.5946,75.527,75.5675,85791.0
2017-03-15 14:00:00,111.92,112.74,111.9,112.7,874110.0,75.6216,76.1757,75.6081,76.1486,874110.0
2017-03-15 15:00:00,112.72,112.98,112.69,112.88,932789.0,76.1621,76.3378,76.1419,76.2703,932789.0
2017-03-16 09:30:00,112.9,112.9,112.66,112.73,278066.0,76.2838,76.2838,76.1216,76.1689,278066.0
2017-03-16 10:00:00,112.73,112.78,112.56,112.71,410132.0,76.1689,76.2027,76.054,76.1554,410132.0
2017-03-16 11:00:00,112.69,112.73,112.61,112.63,509871.0,76.1419,76.1689,76.0878,76.1013,509871.0
2017-03-16 12:00:00,112.62,112.69,112.61,112.66,123060.0,76.0946,76.1419,76.0878,76.1216,123060.0
2017-03-16 13:00:00,112.67,112.68,112.61,112.64,294497.0,76.1284,76.1351,76.0878,76.1081,294497.0
2017-03-16 14:00:00,112.64,112.71,112.6,112.67,142692.0,76.1081,76.1554,76.0811,76.1284,142692.0
2017-03-16 15:00:00,112.67,112.67,112.58,112.58,442866.0,76.1284,76.1284,76.0675,76.0675,442866.0
2017-03-17 09:30:00,112.84,112.95,112.82,112.93,421181.0,76.2432,76.3175,76.2297,76.304,421181.0
2017-03-17 10:00:00,112.93,113.0,112.88,112.98,447916.0,76.304,76.3513,76.2703,76.3378,447916.0
2017-03-17 11:00:00,112.98,113.02,112.93,113.01,639093.0,76.3378,76.3648,76.304,76.3581,639093.0
2017-03-17 12:00:00,113.01,113.06,113.0,113.02,287650.0,76.3581,76.3919,76.3513,76.3648,287650.0
2017-03-17 13:00:00,113.01,113.08,113.01,113.08,67294.0,76.3581,76.4054,76.3581,76.4054,67294.0
2017-03-17 14:00:00,113.07,113.09,113.03,113.07,131703.0,76.3986,76.4121,76.3716,76.3986,131703.0
2017-03-17 15:00:00,113.07,113.08,113.02,113.05,193481.0,76.3986,76.4054,76.3648,76.3851,193481.0
2017-03-20 09:30:00,113.27,113.27,113.04,113.13,82790.0,76.5338,76.5338,76.3784,76.4392,82790.0
2017-03-20 10:00:00,113.13,113.19,113.1,113.16,444689.0,76.4392,76.4797,76.4189,76.4594,444689.0
2017-03-20 11:00:00,113.17,113.25,113.16,113.25,209564.0,76.4662,76.5203,76.4594,76.5203,209564.0
2017-03-20 12:00:00,113.25,113.25,113.19,113.2,150689.0,76.5203,76.5203,76.4797,76.4865,150689.0
2017-03-20 13:00:00,113.2,113.23,113.17,113.19,75435.0,76.4865,76.5067,76.4662,76.4797,75435.0
2017-03-20 14:00:00,113.19,113.24,113.19,113.23,145930.0,76.4797,76.5135,76.4797,76.5067,145930.0
2017-03-20 15:00:00,113.23,113.29,113.18,113.2,343072.0,76.5067,76.5473,76.473,76.4865,343072.0
2017-03-21 09:30:00,113.31,113.46,113.31,113.44,333265.0,76.5608,76.6621,76.5608,76.6486,333265.0
2017-03-21 10:00:00,113.44,113.46,113.36,113.38,700952.0,76.6486,76.6621,76.5946,76.6081,700952.0
2017-03-21 11:00:00,113.37,113.43,113.31,113.43,650371.0,76.6013,76.6419,76.5608,76.6419,650371.0
2017-03-21 12:00:00,113.41,113.43,113.34,113.34,122145.0,76.6284,76.6419,76.5811,76.5811,122145.0
2017-03-21 13:00:00,113.35,113.38,113.31,113.36,123482.0,76.5878,76.6081,76.5608,76.5946,123482.0
2017-03-21 14:00:00,113.35,113.38,113.34,113.35,168394.0,76.5878,76.6081,76.5811,76.5878,168394.0
2017-03-21 15:00:00,113.34,113.37,113.28,113.29,105757.0,76.5811,76.6013,76.5405,76.5473,105757.0
2017-03-22 09:30:00,113.39,113.39,113.07,113.08,147296.0,76.6148,76.6148,76.3986,76.4054,147296.0
2017-03-22 10:00:00,113.08,113.13,113.03,113.12,711743.0,76.4054,76.4392,76.3716,76.4324,711743.0
2017-03-22 11:00:00,113.13,113.23,113.09,113.2,857163.0,76.4392,76.5067,76.4121,76.4865,857163.0
2017-03-22 12:00:00,113.21,113.24,113.16,113.21,365865.0,76.4932,76.5135,76.4594,76.4932,365865.0
2017-03-22 13:00:00,113.21,113.29,113.16,113.25,203751.0,76.4932,76.5473,76.4594,76.5203,203751.0
2017-03-22 14:00:00,113.25,113.35,113.21,113.3,258199.0,76.5203,76.5878,76.4932,76.554,258199.0
2017-03-22 15:00:00,113.3,113.45,113.23,113.42,624522.0,76.554,76.6554,76.5067,76.6351,624522.0
2017-03-23 09:30:00,113.53,113.55,113.5,113.51,99420.0,76.7094,76.723,76.6892,76.6959,99420.0
2017-03-23 10:00:00,113.51,113.62,113.47,113.58,308230.0,76.6959,76.7703,76.6689,76.7432,308230.0
2017-03-23 11:00:00,113.58,113.67,113.54,113.56,333005.0,76.7432,76.804,76.7162,76.7297,333005.0
2017-03-23 12:00:00,113.57,113.59,113.53,113.55,334355.0,76.7365,76.75,76.7094,76.723,334355.0
2017-03-23 13:00:00,113.55,113.64,113.53,113.63,188122.0,76.723,76.7838,76.7094,76.777,188122.0
2017-03-23 14:00:00,113.64,113.67,113.55,113.61,336879.0,76.7838,76.804,76.723,76.7635,336879.0
2017-03-23 15:00:00,113.61,113.63,113.51,113.55,408814.0,76.7635,76.777,76.6959,76.723,408814.0
2017-03-24 09:30:00,113.63,113.71,113.59,113.66,74497.0,76.777,76.8311,76.75,76.7973,74497.0
2017-03-24 10:00:00,113.66,113.7,113.62,113.66,252483.0,76.7973,76.8243,76.7703,76.7973,252483.0
2017-03-24 11:00:00,113.68,113.76,113.65,113.76,329945.0,76.8108,76.8648,76.7905,76.8648,329945.0
2017-03-24 12:00:00,113.76,113.83,113.76,113.81,153772.0,76.8648,76.9121,76.8648,76.8986,153772.0
2017-03-24 13:00:00,113.81,113.87,113.78,113.84,230443.0,76.8986,76.9392,76.8784,76.9189,230443.0
2017-03-24 14:00:00,113.85,113.85,113.73,113.76,160611.0,76.9257,76.9257,76.8446,76.8648,160611.0
2017-03-24 15:00:00,113.77,113.82,113.72,113.75,191721.0,76.8716,76.9054,76.8378,76.8581,191721.0
2017-03-27 09:30:00,113.74,113.9,113.74,113.83,103357.0,76.8513,76.9594,76.8513,76.9121,103357.0
2017-03-27 10:00:00,113.89,113.89,113.66,113.67,623782.0,76.9527,76.9527,76.7973,76.804,623782.0
2017-03-27 11:00:00,113.67,113.78,113.67,113.7,188483.0,76.804,76.8784,76.804,76.8243,188483.0
2017-03-27 12:00:00,113.7,113.74,113.67,113.68,324464.0,76.8243,76.8513,76.804,76.8108,324464.0
2017-03-27 13:00:00,113.69,113.74,113.68,113.69,139441.0,76.8175,76.8513,76.8108,76.8175,139441.0
2017-03-27 14:00:00,113.69,113.76,113.68,113.72,113684.0,76.8175,76.8648,76.8108,76.8378,113684.0
2017-03-27 15:00:00,113.72,113.85,113.71,113.73,476438.0,76.8378,76.9257,76.8311,76.8446,476438.0
2017-03-28 09:30:00,114.08,114.08,113.85,113.93,115866.0,77.0811,77.0811,76.9257,76.9797,115866.0
2017-03-28 10:00:00,113.93,114.06,113.91,114.03,328281.0,76.9797,77.0675,76.9662,77.0473,328281.0
2017-03-28 11:00:00,114.03,114.04,113.95,113.98,163440.0,77.0473,77.054,76.9932,77.0135,163440.0
2017-03-28 12:00:00,113.98,114.0,113.86,113.89,63968.0,77.0135,77.027,76.9324,76.9527,63968.0
2017-03-28 13:00:00,113.9,113.91,113.82,113.83,186552.0,76.9594,76.9662,76.9054,76.9121,186552.0
2017-03-28 14:00:00,113.82,113.83,113.7,113.79,154446.0,76.9054,76.9121,76.8243,76.8851,154446.0
2017-03-28 15:00:00,113.8,113.8,113.65,113.71,294482.0,76.8919,76.8919,76.7905,76.8311,294482.0
2017-03-29 09:30:00,113.6,113.97,113.6,113.95,336143.0,76.7567,77.0067,76.7567,76.9932,336143.0
2017-03-29 10:00:00,113.95,114.04,113.92,114.01,286180.0,76.9932,77.054,76.973,77.0338,286180.0
2017-03-29 11:00:00,114.03,114.06,113.95,113.99,169109.0,77.0473,77.0675,76.9932,77.0203,169109.0
2017-03-29 12:00:00,113.99,114.02,113.97,114.0,118958.0,77.0203,77.0405,77.0067,77.027,118958.0
2017-03-29 13:00:00,114.01,114.03,113.96,114.0,502586.0,77.0338,77.0473,77.0,77.027,502586.0
2017-03-29 14:00:00,114.0,114.04,113.98,114.03,94987.0,77.027,77.054,77.0135,77.0473,94987.0
2017-03-29 15:00:00,114.04,114.08,113.99,114.03,237726.0,77.054,77.0811,77.0203,77.0473,237726.0
2017-03-30 09:30:00,114.06,114.1,113.97,113.97,182540.0,77.0675,77.0946,77.0067,77.0067,182540.0
2017-03-30 10:00:00,113.96,114.09,113.93,114.08,304041.0,77.0,77.0878,76.9797,77.0811,304041.0
2017-03-30 11:00:00,114.06,114.1,113.94,113.95,348459.0,77.0675,77.0946,76.9865,76.9932,348459.0
2017-03-30 12:00:00,113.95,113.99,113.87,113.89,107345.0,76.9932,77.0203,76.9392,76.9527,107345.0
2017-03-30 13:00:00,113.87,114.0,113.83,113.93,357260.0,76.9392,77.027,76.9121,76.9797,357260.0
2017-03-30 14:00:00,113.92,113.99,113.86,113.9,243002.0,76.973,77.0203,76.9324,76.9594,243002.0
2017-03-30 15:00:00,113.9,113.95,113.77,113.84,298337.0,76.9594,76.9932,76.8716,76.9189,298337.0
2017-03-31 09:30:00,113.69,113.75,113.56,113.6,481243.0,76.8175,76.8581,76.7297,76.7567,481243.0
2017-03-31 10:00:00,113.59,113.65,113.58,113.6,223176.0,76.75,76.7905,76.7432,76.7567,223176.0
2017-03-31 11:00:00,113.59,113.69,113.59,113.64,344708.0,76.75,76.8175,76.75,76.7838,344708.0
2017-03-31 12:00:00,113.65,113.78,113.65,113.76,123711.0,76.7905,76.8784,76.7905,76.8648,123711.0
2017-03-31 13:00:00,113.76,113.8,113.68,113.7,168968.0,76.8648,76.8919,76.8108,76.8243,168968.0
2017-03-31 14:00:00,113.7,113.77,113.68,113.74,248237.0,76.8243,76.8716,76.8108,76.8513,248237.0
2017-03-31 15:00:00,113.73,113.8,113.66,113.71,231709.0,76.8446,76.8919,76.7973,76.8311,231709.0
2017-04-03 09:30:00,113.5,113.5,113.29,113.36,141435.0,76.9845,76.9845,76.842,76.8895,141435.0
2017-04-03 10:00:00,113.37,113.45,113.29,113.44,1070894.0,76.8963,76.9505,76.842,76.9438,1070894.0
2017-04-03 11:00:00,113.44,113.48,113.37,113.46,371615.0,76.9438,76.9709,76.8963,76.9573,371615.0
2017-04-03 12:00:00,113.46,113.48,113.39,113.47,205702.0,76.9573,76.9709,76.9098,76.9641,205702.0
2017-04-03 13:00:00,113.48,113.49,113.45,113.48,196301.0,76.9709,76.9777,76.9505,76.9709,196301.0
2017-04-03 14:00:00,113.48,113.55,113.46,113.54,278671.0,76.9709,77.0184,76.9573,77.0116,278671.0
2017-04-03 15:00:00,113.55,113.62,113.53,113.57,488246.0,77.0184,77.0658,77.0048,77.0319,488246.0
2017-04-04 09:30:00,113.45,113.47,113.35,113.4,89347.0,76.9505,76.9641,76.8827,76.9166,89347.0
2017-04-04 10:00:00,113.38,113.42,113.32,113.39,360654.0,76.9031,76.9302,76.8624,76.9098,360654.0
2017-04-04 11:00:00,113.4,113.41,113.35,113.38,267892.0,76.9166,76.9234,76.8827,76.9031,267892.0
2017-04-04 12:00:00,113.38,113.44,113.36,113.36,77037.0,76.9031,76.9438,76.8895,76.8895,77037.0
2017-04-04 13:00:00,113.37,113.43,113.36,113.36,71202.0,76.8963,76.937,76.8895,76.8895,71202.0
2017-04-04 14:00:00,113.38,113.42,113.36,113.4,218142.0,76.9031,76.9302,76.8895,76.9166,218142.0
2017-04-04 15:00:00,113.4,113.43,113.27,113.39,199738.0,76.9166,76.937,76.8284,76.9098,199738.0
2017-04-05 09:30:00,113.48,113.53,113.43,113.49,138903.0,76.9709,77.0048,76.937,76.9777,138903.0
2017-04-05 10:00:00,113.47,113.55,113.47,113.55,170935.0,76.9641,77.0184,76.9641,77.0184,170935.0
2017-04-05 11:00:00,113.55,113.55,113.52,113.54,185664.0,77.0184,77.0184,76.998,77.0116,185664.0
2017-04-05 12:00:00,113.55,113.56,113.53,113.55,93099.0,77.0184,77.0251,77.0048,77.0184,93099.0
2017-04-05 13:00:00,113.55,113.61,113.52,113.61,101499.0,77.0184,77.0591,76.998,77.0591,101499.0
2017-04-05 14:00:00,113.59,113.63,113.46,113.59,157567.0,77.0455,77.0726,76.9573,77.0455,157567.0
2017-04-05 15:00:00,113.59,113.84,113.56,113.77,564933.0,77.0455,77.2151,77.0251,77.1676,564933.0
2017-04-06 09:30:00,113.7,113.76,113.64,113.76,362489.0,77.1201,77.1608,77.0794,77.1608,362489.0
2017-04-06 10:00:00,113.75,113.75,113.64,113.71,198655.0,77.154,77.154,77.0794,77.1269,198655.0
2017-04-06 11:00:00,113.71,113.72,113.64,113.71,251477.0,77.1269,77.1337,77.0794,77.1269,251477.0
2017-04-06 12:00:00,113.71,113.77,113.7,113.77,70473.0,77.1269,77.1676,77.1201,77.1676,70473.0
2017-04-06 13:00:00,113.77,113.82,113.74,113.81,110118.0,77.1676,77.2015,77.1472,77.1947,110118.0
2017-04-06 14:00:00,113.82,113.83,113.72,113.76,119893.0,77.2015,77.2083,77.1337,77.1608,119893.0
2017-04-06 15:00:00,113.76,113.77,113.7,113.71,205134.0,77.1608,77.1676,77.1201,77.1269,205134.0
2017-04-07 09:30:00,113.72,113.87,113.68,113.81,99178.0,77.1337,77.2354,77.1065,77.1947,99178.0
2017-04-07 10:00:00,113.81,113.85,113.76,113.77,230249.0,77.1947,77.2218,77.1608,77.1676,230249.0
2017-04-07 11:00:00,113.77,113.82,113.68,113.82,174521.0,77.1676,77.2015,77.1065,77.2015,174521.0
2017-04-07 12:00:00,113.82,113.86,113.69,113.69,170301.0,77.2015,77.2286,77.1133,77.1133,170301.0
2017-04-07 13:00:00,113.69,113.7,113.58,113.66,227619.0,77.1133,77.1201,77.0387,77.093,227619.0
2017-04-07 14:00:00,113.65,113.69,113.65,113.67,200939.0,77.0862,77.1133,77.0862,77.0998,200939.0
2017-04-07 15:00:00,113.68,113.7,113.59,113.66,157411.0,77.1065,77.1201,77.0455,77.093,157411.0
2017-04-10 09:30:00,114.03,114.03,113.59,113.73,143946.0,77.3439,77.3439,77.0455,77.1405,143946.0
2017-04-10 10:00:00,113.71,113.71,113.65,113.69,164355.0,77.1269,77.1269,77.0862,77.1133,164355.0
2017-04-10 11:00:00,113.69,113.7,113.65,113.65,302468.0,77.1133,77.1201,77.0862,77.0862,302468.0
2017-04-10 12:00:00,113.65,113.7,113.65,113.7,86836.0,77.0862,77.1201,77.0862,77.1201,86836.0
2017-04-10 13:00:00,113.68,113.71,113.65,113.71,83837.0,77.1065,77.1269,77.0862,77.1269,83837.0
2017-04-10 14:00:00,113.71,113.79,113.68,113.7,119322.0,77.1269,77.1812,77.1065,77.1201,119322.0
2017-04-10 15:00:00,113.71,113.73,113.64,113.64,194281.0,77.1269,77.1405,77.0794,77.0794,194281.0
2017-04-11 09:30:00,113.76,113.82,113.61,113.66,79846.0,77.1608,77.2015,77.0591,77.093,79846.0
2017-04-11 10:00:00,113.66,113.68,113.63,113.66,231779.0,77.093,77.1065,77.0726,77.093,231779.0
2017-04-11 11:00:00,113.66,113.74,113.65,113.74,153297.0,77.093,77.1472,77.0862,77.1472,153297.0
2017-04-11 12:00:00,113.73,113.79,113.7,113.73,119056.0,77.1405,77.1812,77.1201,77.1405,119056.0
2017-04-11 13:00:00,113.73,113.81,113.72,113.73,74756.0,77.1405,77.1947,77.1337,77.1405,74756.0
2017-04-11 14:00:00,113.73,113.8,113.72,113.79,245227.0,77.1405,77.1879,77.1337,77.1812,245227.0
2017-04-11 15:00:00,113.79,113.9,113.78,113.84,394183.0,77.1812,77.2558,77.1744,77.2151,394183.0
2017-04-12 09:30:00,113.94,114.0,113.86,113.91,173318.0,77.2829,77.3236,77.2286,77.2625,173318.0
2017-04-12 10:00:00,113.92,113.94,113.87,113.94,170492.0,77.2693,77.2829,77.2354,77.2829,170492.0
2017-04-12 11:00:00,113.94,113.98,113.91,113.98,128031.0,77.2829,77.31,77.2625,77.31,128031.0
2017-04-12 12:00:00,113.98,114.0,113.96,113.97,76269.0,77.31,77.3236,77.2965,77.3032,76269.0
2017-04-12 13:00:00,113.97,113.98,113.95,113.97,83618.0,77.3032,77.31,77.2897,77.3032,83618.0
2017-04-12 14:00:00,113.97,113.97,113.93,113.96,103048.0,77.3032,77.3032,77.2761,77.2965,103048.0
2017-04-12 15:00:00,113.96,114.23,113.95,114.16,570420.0,77.2965,77.4796,77.2897,77.4321,570420.0
2017-04-13 09:30:00,114.29,114.33,114.13,114.18,55467.0,77.5203,77.5474,77.4118,77.4457,55467.0
2017-04-13 10:00:00,114.18,114.21,114.12,114.18,234378.0,77.4457,77.466,77.405,77.4457,234378.0
2017-04-13 11:00:00,114.18,114.21,114.12,114.19,709663.0,77.4457,77.466,77.405,77.4525,709663.0
2017-04-13 12:00:00,114.2,114.25,114.19,114.25,55720.0,77.4592,77.4932,77.4525,77.4932,55720.0
2017-04-13 13:00:00,114.23,114.26,114.2,114.23,336169.0,77.4796,77.4999,77.4592,77.4796,336169.0
2017-04-13 14:00:00,114.24,114.34,114.21,114.32,279820.0,77.4864,77.5542,77.466,77.5406,279820.0
2017-04-13 15:00:00,114.32,114.32,114.08,114.12,359668.0,77.5406,77.5406,77.3779,77.405,359668.0
2017-04-17 09:30:00,114.23,114.41,114.23,114.32,84304.0,77.4796,77.6017,77.4796,77.5406,84304.0
2017-04-17 10:00:00,114.3,114.43,114.28,114.39,66685.0,77.5271,77.6152,77.5135,77.5881,66685.0
2017-04-17 11:00:00,114.39,114.43,114.3,114.34,54117.0,77.5881,77.6152,77.5271,77.5542,54117.0
2017-04-17 12:00:00,114.34,114.4,114.32,114.37,75332.0,77.5542,77.5949,77.5406,77.5746,75332.0
2017-04-17 13:00:00,114.35,114.39,114.33,114.36,45908.0,77.561,77.5881,77.5474,77.5678,45908.0
2017-04-17 14:00:00,114.36,114.37,114.28,114.3,98139.0,77.5678,77.5746,77.5135,77.5271,98139.0
2017-04-17 15:00:00,114.3,114.35,114.21,114.3,314518.0,77.5271,77.561,77.466,77.5271,314518.0
2017-04-18 09:30:00,114.36,114.45,114.32,114.35,147441.0,77.5678,77.6288,77.5406,77.561,147441.0
2017-04-18 10:00:00,114.35,114.46,114.34,114.46,183289.0,77.561,77.6356,77.5542,77.6356,183289.0
2017-04-18 11:00:00,114.45,114.51,114.45,114.5,188009.0,77.6288,77.6695,77.6288,77.6627,188009.0
2017-04-18 12:00:00,114.5,114.52,114.36,114.36,249305.0,77.6627,77.6763,77.5678,77.5678,249305.0
2017-04-18 13:00:00,114.37,114.48,114.33,114.45,150315.0,77.5746,77.6492,77.5474,77.6288,150315.0
2017-04-18 14:00:00,114.47,114.52,114.43,114.46,71045.0,77.6424,77.6763,77.6152,77.6356,71045.0
2017-04-18 15:00:00,114.46,114.55,114.44,114.51,509574.0,77.6356,77.6966,77.622,77.6695,509574.0
2017-04-19 09:30:00,114.58,114.61,114.44,114.45,81233.0,77.717,77.7373,77.622,77.6288,81233.0
2017-04-19 10:00:00,114.44,114.48,114.35,114.37,296934.0,77.622,77.6492,77.561,77.5746,296934.0
2017-04-19 11:00:00,114.37,114.4,114.27,114.27,216394.0,77.5746,77.5949,77.5067,77.5067,216394.0
2017-04-19 12:00:00,114.27,114.33,114.25,114.27,532267.0,77.5067,77.5474,77.4932,77.5067,532267.0
2017-04-19 13:00:00,114.26,114.27,114.17,114.22,717221.0,77.4999,77.5067,77.4389,77.4728,717221.0
2017-04-19 14:00:00,114.21,114.29,114.19,114.22,602713.0,77.466,77.5203,77.4525,77.4728,602713.0
2017-04-19 15:00:00,114.22,114.25,114.13,114.17,791121.0,77.4728,77.4932,77.4118,77.4389,791121.0
2017-04-20 09:30:00,114.41,114.47,114.29,114.3,181505.0,77.6017,77.6424,77.5203,77.5271,181505.0
2017-04-20 10:00:00,114.29,114.3,114.21,114.24,227453.0,77.5203,77.5271,77.466,77.4864,227453.0
2017-04-20 11:00:00,114.24,114.32,114.23,114.3,134916.0,77.4864,77.5406,77.4796,77.5271,134916.0
2017-04-20 12:00:00,114.29,114.3,114.22,114.23,72713.0,77.5203,77.5271,77.4728,77.4796,72713.0
2017-04-20 13:00:00,114.23,114.3,114.23,114.26,112935.0,77.4796,77.5271,77.4796,77.4999,112935.0
2017-04-20 14:00:00,114.25,114.35,114.25,114.29,239275.0,77.4932,77.561,77.4932,77.5203,239275.0
2017-04-20 15:00:00,114.29,114.34,114.25,114.27,153614.0,77.5203,77.5542,77.4932,77.5067,153614.0
2017-04-21 09:30:00,114.5,114.53,114.45,114.5,46683.0,77.6627,77.6831,77.6288,77.6627,46683.0
2017-04-21 10:00:00,114.5,114.58,114.49,114.53,147562.0,77.6627,77.717,77.6559,77.6831,147562.0
2017-04-21 11:00:00,114.53,114.6,114.52,114.59,229521.0,77.6831,77.7306,77.6763,77.7238,229521.0
2017-04-21 12:00:00,114.59,114.6,114.54,114.59,97129.0,77.7238,77.7306,77.6899,77.7238,97129.0
2017-04-21 13:00:00,114.59,114.6,114.54,114.57,109928.0,77.7238,77.7306,77.6899,77.7102,109928.0
2017-04-21 14:00:00,114.57,114.57,114.51,114.55,141424.0,77.7102,77.7102,77.6695,77.6966,141424.0
2017-04-21 15:00:00,114.55,114.61,114.52,114.55,225082.0,77.6966,77.7373,77.6763,77.6966,225082.0
2017-04-24 09:30:00,114.59,114.77,114.59,114.64,287129.0,77.7238,77.8459,77.7238,77.7577,287129.0
2017-04-24 10:00:00,114.67,114.75,114.65,114.75,310982.0,77.778,77.8323,77.7645,77.8323,310982.0
2017-04-24 11:00:00,114.75,114.75,114.68,114.75,182952.0,77.8323,77.8323,77.7848,77.8323,182952.0
2017-04-24 12:00:00,114.75,114.76,114.74,114.74,105491.0,77.8323,77.8391,77.8255,77.8255,105491.0
2017-04-24 13:00:00,114.75,114.83,114.73,114.81,194934.0,77.8323,77.8866,77.8187,77.873,194934.0
2017-04-24 14:00:00,114.81,114.88,114.75,114.85,274078.0,77.873,77.9205,77.8323,77.9001,274078.0
2017-04-24 15:00:00,114.85,114.9,114.84,114.87,383410.0,77.9001,77.934,77.8933,77.9137,383410.0
2017-04-25 09:30:00,114.68,114.82,114.61,114.69,226022.0,77.7848,77.8798,77.7373,77.7916,226022.0
2017-04-25 10:00:00,114.69,114.71,114.65,114.66,198106.0,77.7916,77.8052,77.7645,77.7713,198106.0
2017-04-25 11:00:00,114.66,114.7,114.6,114.63,151808.0,77.7713,77.7984,77.7306,77.7509,151808.0
2017-04-25 12:00:00,114.63,114.71,114.62,114.65,116752.0,77.7509,77.8052,77.7441,77.7645,116752.0
2017-04-25 13:00:00,114.65,114.71,114.63,114.69,122725.0,77.7645,77.8052,77.7509,77.7916,122725.0
2017-04-25 14:00:00,114.69,114.69,114.59,114.65,143884.0,77.7916,77.7916,77.7238,77.7645,143884.0
2017-04-25 15:00:00,114.63,114.67,114.51,114.59,288225.0,77.7509,77.778,77.6695,77.7238,288225.0
2017-04-26 09:30:00,114.52,114.69,114.52,114.68,132839.0,77.6763,77.7916,77.6763,77.7848,132839.0
2017-04-26 10:00:00,114.67,114.72,114.65,114.72,278449.0,77.778,77.8119,77.7645,77.8119,278449.0
2017-04-26 11:00:00,114.72,114.73,114.62,114.65,161257.0,77.8119,77.8187,77.7441,77.7645,161257.0
2017-04-26 12:00:00,114.65,114.65,114.53,114.54,54492.0,77.7645,77.7645,77.6831,77.6899,54492.0
2017-04-26 13:00:00,114.53,114.57,114.48,114.54,140513.0,77.6831,77.7102,77.6492,77.6899,140513.0
2017-04-26 14:00:00,114.54,114.67,114.53,114.6,60247.0,77.6899,77.778,77.6831,77.7306,60247.0
2017-04-26 15:00:00,114.62,114.65,114.5,114.55,113396.0,77.7441,77.7645,77.6627,77.6966,113396.0
2017-04-27 09:30:00,114.57,114.65,114.53,114.59,151095.0,77.7102,77.7645,77.6831,77.7238,151095.0
2017-04-27 10:00:00,114.59,114.69,114.55,114.65,210089.0,77.7238,77.7916,77.6966,77.7645,210089.0
2017-04-27 11:00:00,114.65,114.67,114.63,114.65,68289.0,77.7645,77.778,77.7509,77.7645,68289.0
2017-04-27 12:00:00,114.65,114.75,114.64,114.75,93689.0,77.7645,77.8323,77.7577,77.8323,93689.0
2017-04-27 13:00:00,114.75,114.82,114.7,114.75,137481.0,77.8323,77.8798,77.7984,77.8323,137481.0
2017-04-27 14:00:00,114.76,114.8,114.74,114.76,119759.0,77.8391,77.8662,77.8255,77.8391,119759.0
2017-04-27 15:00:00,114.76,114.85,114.73,114.85,258556.0,77.8391,77.9001,77.8187,77.9001,258556.0
2017-04-28 09:30:00,114.9,114.95,114.82,114.92,365300.0,77.934,77.968,77.8798,77.9476,365300.0
2017-04-28 10:00:00,114.92,114.96,114.89,114.96,158646.0,77.9476,77.9747,77.9273,77.9747,158646.0
2017-04-28 11:00:00,114.96,115.04,114.95,115.01,330012.0,77.9747,78.029,77.968,78.0086,330012.0
2017-04-28 12:00:00,115.01,115.04,114.95,115.0,145949.0,78.0086,78.029,77.968,78.0019,145949.0
2017-04-28 13:00:00,114.99,115.1,114.99,115.08,182778.0,77.9951,78.0697,77.9951,78.0561,182778.0
2017-04-28 14:00:00,115.09,115.13,115.08,115.12,165298.0,78.0629,78.09,78.0561,78.0833,165298.0
2017-04-28 15:00:00,115.12,115.2,115.1,115.19,256367.0,78.0833,78.1375,78.0697,78.1307,256367.0
2017-05-01 09:30:00,114.62,114.77,114.57,114.71,29217.0,78.0452,78.1473,78.0111,78.1064,29217.0
2017-05-01 10:00:00,114.71,114.81,114.69,114.7,428810.0,78.1064,78.1745,78.0928,78.0996,428810.0
2017-05-01 11:00:00,114.72,114.72,114.63,114.64,245601.0,78.1132,78.1132,78.052,78.0588,245601.0
2017-05-01 12:00:00,114.66,114.66,114.55,114.55,498981.0,78.0724,78.0724,77.9975,77.9975,498981.0
2017-05-01 13:00:00,114.55,114.61,114.48,114.57,82196.0,77.9975,78.0383,77.9498,78.0111,82196.0
2017-05-01 14:00:00,114.56,114.6,114.55,114.58,103785.0,78.0043,78.0315,77.9975,78.0179,103785.0
2017-05-01 15:00:00,114.58,114.6,114.51,114.58,215844.0,78.0179,78.0315,77.9703,78.0179,215844.0
2017-05-02 09:30:00,114.73,114.73,114.6,114.66,52716.0,78.1201,78.1201,78.0315,78.0724,52716.0
2017-05-02 10:00:00,114.66,114.71,114.64,114.71,187971.0,78.0724,78.1064,78.0588,78.1064,187971.0
2017-05-02 11:00:00,114.71,114.73,114.69,114.72,100360.0,78.1064,78.1201,78.0928,78.1132,100360.0
2017-05-02 12:00:00,114.71,114.78,114.7,114.78,186802.0,78.1064,78.1541,78.0996,78.1541,186802.0
2017-05-02 13:00:00,114.78,114.81,114.77,114.77,38493.0,78.1541,78.1745,78.1473,78.1473,38493.0
2017-05-02 14:00:00,114.79,114.91,114.76,114.91,524410.0,78.1609,78.2426,78.1405,78.2426,524410.0
2017-05-02 15:00:00,114.91,115.01,114.84,115.01,668729.0,78.2426,78.3107,78.195,78.3107,668729.0
2017-05-03 09:30:00,115.11,115.11,114.96,114.96,43465.0,78.3788,78.3788,78.2767,78.2767,43465.0
2017-05-03 10:00:00,114.94,114.96,114.86,114.91,235187.0,78.263,78.2767,78.2086,78.2426,235187.0
2017-05-03 11:00:00,114.91,114.97,114.89,114.97,85672.0,78.2426,78.2835,78.229,78.2835,85672.0
2017-05-03 12:00:00,114.96,115.05,114.95,115.0,94414.0,78.2767,78.3379,78.2699,78.3039,94414.0
2017-05-03 13:00:00,115.0,115.13,114.99,115.1,230090.0,78.3039,78.3924,78.2971,78.372,230090.0
2017-05-03 14:00:00,115.06,115.14,114.85,114.95,370540.0,78.3448,78.3992,78.2018,78.2699,370540.0
2017-05-03 15:00:00,114.95,114.96,114.82,114.84,251155.0,78.2699,78.2767,78.1813,78.195,251155.0
2017-05-04 09:30:00,114.61,114.65,114.4,114.46,126969.0,78.0383,78.0656,77.8954,77.9362,126969.0
2017-05-04 10:00:00,114.48,114.52,114.42,114.44,263622.0,77.9498,77.9771,77.909,77.9226,263622.0
2017-05-04 11:00:00,114.44,114.47,114.32,114.34,304729.0,77.9226,77.943,77.8409,77.8545,304729.0
2017-05-04 12:00:00,114.32,114.38,114.25,114.33,243092.0,77.8409,77.8817,77.7932,77.8477,243092.0
2017-05-04 13:00:00,114.34,114.37,114.27,114.3,310798.0,77.8545,77.8749,77.8068,77.8273,310798.0
2017-05-04 14:00:00,114.31,114.33,114.25,114.28,294300.0,77.8341,77.8477,77.7932,77.8136,294300.0
2017-05-04 15:00:00,114.27,114.39,114.25,114.34,208948.0,77.8068,77.8885,77.7932,77.8545,208948.0
2017-05-05 09:30:00,114.3,114.3,114.22,114.24,307997.0,77.8273,77.8273,77.7728,77.7864,307997.0
2017-05-05 10:00:00,114.24,114.31,114.18,114.29,677527.0,77.7864,77.8341,77.7456,77.8205,677527.0
2017-05-05 11:00:00,114.29,114.4,114.25,114.37,364155.0,77.8205,77.8954,77.7932,77.8749,364155.0
2017-05-05 12:00:00,114.37,114.41,114.32,114.34,203318.0,77.8749,77.9022,77.8409,77.8545,203318.0
2017-05-05 13:00:00,114.34,114.36,114.32,114.34,137869.0,77.8545,77.8681,77.8409,77.8545,137869.0
2017-05-05 14:00:00,114.35,114.39,114.33,114.37,130110.0,77.8613,77.8885,77.8477,77.8749,130110.0
2017-05-05 15:00:00,114.37,114.54,114.33,114.48,365779.0,77.8749,77.9907,77.8477,77.9498,365779.0
2017-05-08 09:30:00,114.36,114.5,114.35,114.38,211474.0,77.8681,77.9634,77.8613,77.8817,211474.0
2017-05-08 10:00:00,114.38,114.39,114.19,114.24,218482.0,77.8817,77.8885,77.7524,77.7864,218482.0
2017-05-08 11:00:00,114.24,114.3,114.22,114.23,250799.0,77.7864,77.8273,77.7728,77.7796,250799.0
2017-05-08 12:00:00,114.23,114.24,114.12,114.15,297402.0,77.7796,77.7864,77.7047,77.7251,297402.0
2017-05-08 13:00:00,114.15,114.24,114.14,114.21,188190.0,77.7251,77.7864,77.7183,77.766,188190.0
2017-05-08 14:00:00,114.21,114.25,114.2,114.22,136795.0,77.766,77.7932,77.7592,77.7728,136795.0
2017-05-08 15:00:00,114.22,114.24,114.15,114.16,576644.0,77.7728,77.7864,77.7251,77.7319,576644.0
2017-05-09 09:30:00,114.23,114.43,114.17,114.21,268896.0,77.7796,77.9158,77.7387,77.766,268896.0
2017-05-09 10:00:00,114.21,114.24,114.18,114.21,206941.0,77.766,77.7864,77.7456,77.766,206941.0
2017-05-09 11:00:00,114.21,114.24,114.2,114.21,220639.0,77.766,77.7864,77.7592,77.766,220639.0
2017-05-09 12:00:00,114.2,114.23,114.17,114.2,158135.0,77.7592,77.7796,77.7387,77.7592,158135.0
2017-05-09 13:00:00,114.2,114.2,114.06,114.09,294429.0,77.7592,77.7592,77.6638,77.6843,294429.0
2017-05-09 14:00:00,114.08,114.2,114.03,114.05,269387.0,77.6775,77.7592,77.6434,77.657,269387.0
2017-05-09 15:00:00,114.06,114.12,113.95,114.05,664955.0,77.6638,77.7047,77.5889,77.657,664955.0
2017-05-10 09:30:00,114.28,114.31,114.21,114.23,406706.0,77.8136,77.8341,77.766,77.7796,406706.0
2017-05-10 10:00:00,114.23,114.36,114.23,114.35,222495.0,77.7796,77.8681,77.7796,77.8613,222495.0
2017-05-10 11:00:00,114.34,114.41,114.32,114.39,294872.0,77.8545,77.9022,77.8409,77.8885,294872.0
2017-05-10 12:00:00,114.38,114.39,114.33,114.35,175557.0,77.8817,77.8885,77.8477,77.8613,175557.0
2017-05-10 13:00:00,114.35,114.38,114.25,114.31,443621.0,77.8613,77.8817,77.7932,77.8341,443621.0
2017-05-10 14:00:00,114.31,114.37,114.28,114.36,154977.0,77.8341,77.8749,77.8136,77.8681,154977.0
2017-05-10 15:00:00,114.36,114.43,114.33,114.38,160821.0,77.8681,77.9158,77.8477,77.8817,160821.0
2017-05-11 09:30:00,114.45,114.53,114.37,114.4,107576.0,77.9294,77.9839,77.8749,77.8954,107576.0
2017-05-11 10:00:00,114.41,114.49,114.4,114.49,109246.0,77.9022,77.9566,77.8954,77.9566,109246.0
2017-05-11 11:00:00,114.49,114.59,114.48,114.57,149382.0,77.9566,78.0247,77.9498,78.0111,149382.0
2017-05-11 12:00:00,114.57,114.62,114.56,114.6,116595.0,78.0111,78.0452,78.0043,78.0315,116595.0
2017-05-11 13:00:00,114.6,114.61,114.53,114.54,152633.0,78.0315,78.0383,77.9839,77.9907,152633.0
2017-05-11 14:00:00,114.54,114.57,114.52,114.56,123186.0,77.9907,78.0111,77.9771,78.0043,123186.0
2017-05-11 15:00:00,114.56,114.62,114.52,114.56,225190.0,78.0043,78.0452,77.9771,78.0043,225190.0
2017-05-12 09:30:00,114.74,114.82,114.73,114.79,165724.0,78.1269,78.1813,78.1201,78.1609,165724.0
2017-05-12 10:00:00,114.79,114.86,114.75,114.8,492626.0,78.1609,78.2086,78.1337,78.1677,492626.0
2017-05-12 11:00:00,114.8,114.94,114.78,114.92,342451.0,78.1677,78.263,78.1541,78.2494,342451.0
2017-05-12 12:00:00,114.93,114.96,114.85,114.89,336112.0,78.2562,78.2767,78.2018,78.229,336112.0
2017-05-12 13:00:00,114.91,114.92,114.85,114.87,45912.0,78.2426,78.2494,78.2018,78.2154,45912.0
2017-05-12 14:00:00,114.87,114.89,114.85,114.87,93950.0,78.2154,78.229,78.2018,78.2154,93950.0
2017-05-12 15:00:00,114.88,114.98,114.87,114.97,324640.0,78.2222,78.2903,78.2154,78.2835,324640.0
2017-05-15 09:30:00,115.06,115.06,114.97,115.0,127265.0,78.3448,78.3448,78.2835,78.3039,127265.0
2017-05-15 10:00:00,115.01,115.01,114.94,114.97,143669.0,78.3107,78.3107,78.263,78.2835,143669.0
2017-05-15 11:00:00,114.98,115.01,114.93,115.0,308555.0,78.2903,78.3107,78.2562,78.3039,308555.0
2017-05-15 12:00:00,114.99,115.01,114.95,115.0,68173.0,78.2971,78.3107,78.2699,78.3039,68173.0
2017-05-15 13:00:00,115.01,115.06,114.99,115.05,966554.0,78.3107,78.3448,78.2971,78.3379,966554.0
2017-05-15 14:00:00,115.05,115.08,115.01,115.06,368047.0,78.3379,78.3584,78.3107,78.3448,368047.0
2017-05-15 15:00:00,115.06,115.1,115.04,115.06,426327.0,78.3448,78.372,78.3311,78.3448,426327.0
2017-05-16 09:30:00,115.1,115.2,115.0,115.14,37103.0,78.372,78.4401,78.3039,78.3992,37103.0
2017-05-16 10:00:00,115.12,115.18,115.08,115.12,241179.0,78.3856,78.4265,78.3584,78.3856,241179.0
2017-05-16 11:00:00,115.13,115.19,115.1,115.14,179204.0,78.3924,78.4333,78.372,78.3992,179204.0
2017-05-16 12:00:00,115.15,115.18,115.12,115.16,117415.0,78.406,78.4265,78.3856,78.4128,117415.0
2017-05-16 13:00:00,115.15,115.17,115.08,115.08,436166.0,78.406,78.4197,78.3584,78.3584,436166.0
2017-05-16 14:00:00,115.08,115.11,115.05,115.08,401644.0,78.3584,78.3788,78.3379,78.3584,401644.0
2017-05-16 15:00:00,115.08,115.09,115.04,115.07,152189.0,78.3584,78.3652,78.3311,78.3516,152189.0
2017-05-17 09:30:00,114.98,115.12,114.87,114.96,214763.0,78.2903,78.3856,78.2154,78.2767,214763.0
2017-05-17 10:00:00,114.96,115.03,114.89,114.95,207092.0,78.2767,78.3243,78.229,78.2699,207092.0
2017-05-17 11:00:00,114.95,114.98,114.92,114.97,403887.0,78.2699,78.2903,78.2494,78.2835,403887.0
2017-05-17 12:00:00,114.97,115.01,114.95,114.99,136519.0,78.2835,78.3107,78.2699,78.2971,136519.0
2017-05-17 13:00:00,114.99,115.09,114.99,115.08,49596.0,78.2971,78.3652,78.2971,78.3584,49596.0
2017-05-17 14:00:00,115.07,115.1,114.96,114.99,207700.0,78.3516,78.372,78.2767,78.2971,207700.0
2017-05-17 15:00:00,114.99,115.1,114.98,115.05,497167.0,78.2971,78.372,78.2903,78.3379,497167.0
2017-05-18 09:30:00,114.28,114.32,114.04,114.15,229919.0,77.8136,77.8409,77.6502,77.7251,229919.0
2017-05-18 10:00:00,114.14,114.49,114.13,114.47,768590.0,77.7183,77.9566,77.7115,77.943,768590.0
2017-05-18 11:00:00,114.47,114.55,114.42,114.44,725227.0,77.943,77.9975,77.909,77.9226,725227.0
2017-05-18 12:00:00,114.45,114.45,114.35,114.39,159739.0,77.9294,77.9294,77.8613,77.8885,159739.0
2017-05-18 13:00:00,114.39,114.44,114.35,114.43,157496.0,77.8885,77.9226,77.8613,77.9158,157496.0
2017-05-18 14:00:00,114.43,114.62,114.42,114.56,256648.0,77.9158,78.0452,77.909,78.0043,256648.0
2017-05-18 15:00:00,114.56,114.64,114.43,114.47,307050.0,78.0043,78.0588,77.9158,77.943,307050.0
2017-05-19 09:30:00,114.72,114.82,114.71,114.77,391176.0,78.1132,78.1813,78.1064,78.1473,391176.0
2017-05-19 10:00:00,114.78,114.86,114.75,114.83,273959.0,78.1541,78.2086,78.1337,78.1881,273959.0
2017-05-19 11:00:00,114.83,114.9,114.82,114.9,140107.0,78.1881,78.2358,78.1813,78.2358,140107.0
2017-05-19 12:00:00,114.9,114.96,114.88,114.94,179801.0,78.2358,78.2767,78.2222,78.263,179801.0
2017-05-19 13:00:00,114.94,114.95,114.92,114.94,140967.0,78.263,78.2699,78.2494,78.263,140967.0
2017-05-19 14:00:00,114.94,115.0,114.93,114.97,238624.0,78.263,78.3039,78.2562,78.2835,238624.0
2017-05-19 15:00:00,114.97,115.0,114.87,114.92,424530.0,78.2835,78.3039,78.2154,78.2494,424530.0
2017-05-22 09:30:00,114.91,115.05,114.91,115.02,215059.0,78.2426,78.3379,78.2426,78.3175,215059.0
2017-05-22 10:00:00,115.02,115.03,114.95,114.97,383536.0,78.3175,78.3243,78.2699,78.2835,383536.0
2017-05-22 11:00:00,114.97,114.97,114.87,114.89,143080.0,78.2835,78.2835,78.2154,78.229,143080.0
2017-05-22 12:00:00,114.89,114.93,114.88,114.9,65172.0,78.229,78.2562,78.2222,78.2358,65172.0
2017-05-22 13:00:00,114.9,114.95,114.88,114.92,65113.0,78.2358,78.2699,78.2222,78.2494,65113.0
2017-05-22 14:00:00,114.93,114.95,114.91,114.91,87790.0,78.2562,78.2699,78.2426,78.2426,87790.0
2017-05-22 15:00:00,114.92,114.94,114.87,114.89,190901.0,78.2494,78.263,78.2154,78.229,190901.0
2017-05-23 09:30:00,114.88,114.99,114.88,114.9,191069.0,78.2222,78.2971,78.2222,78.2358,191069.0
2017-05-23 10:00:00,114.9,114.99,114.89,114.98,86796.0,78.2358,78.2971,78.229,78.2903,86796.0
2017-05-23 11:00:00,114.97,114.99,114.88,114.88,135264.0,78.2835,78.2971,78.2222,78.2222,135264.0
2017-05-23 12:00:00,114.88,114.91,114.78,114.83,80995.0,78.2222,78.2426,78.1541,78.1881,80995.0
2017-05-23 13:00:00,114.83,114.92,114.83,114.89,176774.0,78.1881,78.2494,78.1881,78.229,176774.0
2017-05-23 14:00:00,114.89,114.94,114.84,114.87,71621.0,78.229,78.263,78.195,78.2154,71621.0
2017-05-23 15:00:00,114.87,114.94,114.85,114.93,179590.0,78.2154,78.263,78.2018,78.2562,179590.0
2017-05-24 09:30:00,115.23,115.47,115.09,115.12,312735.0,78.4605,78.6239,78.3652,78.3856,312735.0
2017-05-24 10:00:00,115.13,115.2,115.12,115.13,238415.0,78.3924,78.4401,78.3856,78.3924,238415.0
2017-05-24 11:00:00,115.12,115.14,115.05,115.12,192438.0,78.3856,78.3992,78.3379,78.3856,192438.0
2017-05-24 12:00:00,115.12,115.16,115.11,115.14,131907.0,78.3856,78.4128,78.3788,78.3992,131907.0
2017-05-24 13:00:00,115.15,115.22,115.14,115.19,324956.0,78.406,78.4537,78.3992,78.4333,324956.0
2017-05-24 14:00:00,115.19,115.48,115.19,115.43,166438.0,78.4333,78.6307,78.4333,78.5967,166438.0
2017-05-24 15:00:00,115.43,115.46,115.36,115.39,370856.0,78.5967,78.6171,78.549,78.5694,370856.0
2017-05-25 09:30:00,115.38,115.41,115.31,115.31,215499.0,78.5626,78.5831,78.515,78.515,215499.0
2017-05-25 10:00:00,115.31,115.41,115.31,115.38,533632.0,78.515,78.5831,78.515,78.5626,533632.0
2017-05-25 11:00:00,115.37,115.42,115.34,115.35,450984.0,78.5558,78.5899,78.5354,78.5422,450984.0
2017-05-25 12:00:00,115.35,115.39,115.34,115.38,194769.0,78.5422,78.5694,78.5354,78.5626,194769.0
2017-05-25 13:00:00,115.39,115.39,115.27,115.28,354762.0,78.5694,78.5694,78.4877,78.4946,354762.0
2017-05-25 14:00:00,115.29,115.31,115.24,115.25,376632.0,78.5014,78.515,78.4673,78.4741,376632.0
2017-05-25 15:00:00,115.25,115.3,115.2,115.28,363336.0,78.4741,78.5082,78.4401,78.4946,363336.0
2017-05-26 09:30:00,115.42,115.45,115.38,115.38,198969.0,78.5899,78.6103,78.5626,78.5626,198969.0
2017-05-26 10:00:00,115.37,115.45,115.37,115.41,138317.0,78.5558,78.6103,78.5558,78.5831,138317.0
2017-05-26 11:00:00,115.42,115.44,115.38,115.41,67077.0,78.5899,78.6035,78.5626,78.5831,67077.0
2017-05-26 12:00:00,115.4,115.44,115.4,115.44,25315.0,78.5763,78.6035,78.5763,78.6035,25315.0
2017-05-26 13:00:00,115.43,115.43,115.38,115.41,30303.0,78.5967,78.5967,78.5626,78.5831,30303.0
2017-05-26 14:00:00,115.4,115.46,115.38,115.46,36626.0,78.5763,78.6171,78.5626,78.6171,36626.0
2017-05-26 15:00:00,115.45,115.47,115.38,115.44,70964.0,78.6103,78.6239,78.5626,78.6035,70964.0
2017-05-30 09:30:00,115.68,115.68,115.43,115.49,92739.0,78.7669,78.7669,78.5967,78.6375,92739.0
2017-05-30 10:00:00,115.48,115.55,115.46,115.51,271184.0,78.6307,78.6784,78.6171,78.6512,271184.0
2017-05-30 11:00:00,115.5,115.56,115.46,115.51,255263.0,78.6443,78.6852,78.6171,78.6512,255263.0
2017-05-30 12:00:00,115.52,115.54,115.49,115.53,87905.0,78.658,78.6716,78.6375,78.6648,87905.0
2017-05-30 13:00:00,115.53,115.53,115.51,115.53,50288.0,78.6648,78.6648,78.6512,78.6648,50288.0
2017-05-30 14:00:00,115.53,115.54,115.52,115.54,91074.0,78.6648,78.6716,78.658,78.6716,91074.0
2017-05-30 15:00:00,115.54,115.6,115.52,115.54,116621.0,78.6716,78.7124,78.658,78.6716,116621.0
2017-05-31 09:30:00,115.52,115.55,115.47,115.48,26451.0,78.658,78.6784,78.6239,78.6307,26451.0
2017-05-31 10:00:00,115.47,115.49,115.39,115.42,183136.0,78.6239,78.6375,78.5694,78.5899,183136.0
2017-05-31 11:00:00,115.42,115.46,115.39,115.46,465744.0,78.5899,78.6171,78.5694,78.6171,465744.0
2017-05-31 12:00:00,115.45,115.47,115.43,115.46,165044.0,78.6103,78.6239,78.5967,78.6171,165044.0
2017-05-31 13:00:00,115.46,115.56,115.45,115.56,148770.0,78.6171,78.6852,78.6103,78.6852,148770.0
2017-05-31 14:00:00,115.56,115.74,115.55,115.73,487218.0,78.6852,78.8078,78.6784,78.801,487218.0
2017-05-31 15:00:00,115.73,115.74,115.61,115.61,581745.0,78.801,78.8078,78.7192,78.7192,581745.0
2017-06-01 09:30:00,115.32,115.32,115.06,115.15,327481.0,78.8238,78.8238,78.646,78.7076,327481.0
2017-06-01 10:00:00,115.15,115.23,115.04,115.18,815687.0,78.7076,78.7622,78.6324,78.7281,815687.0
2017-06-01 11:00:00,115.18,115.23,115.15,115.22,322806.0,78.7281,78.7622,78.7076,78.7554,322806.0
2017-06-01 12:00:00,115.22,115.25,115.19,115.23,260164.0,78.7554,78.7759,78.7349,78.7622,260164.0
2017-06-01 13:00:00,115.23,115.32,115.21,115.32,481141.0,78.7622,78.8238,78.7486,78.8238,481141.0
2017-06-01 14:00:00,115.32,115.33,115.24,115.27,577336.0,78.8238,78.8306,78.7691,78.7896,577336.0
2017-06-01 15:00:00,115.28,116.02,115.25,115.4,2460003.0,78.7964,79.3022,78.7759,78.8784,2460003.0
2017-06-02 09:30:00,115.55,115.6,115.44,115.57,794219.0,78.981,79.0152,78.9058,78.9946,794219.0
2017-06-02 10:00:00,115.56,115.67,115.54,115.67,568983.0,78.9878,79.063,78.9741,79.063,568983.0
2017-06-02 11:00:00,115.67,115.79,115.65,115.78,772748.0,79.063,79.145,79.0493,79.1382,772748.0
2017-06-02 12:00:00,115.78,115.8,115.75,115.78,266190.0,79.1382,79.1519,79.1177,79.1382,266190.0
2017-06-02 13:00:00,115.78,115.78,115.68,115.76,574099.0,79.1382,79.1382,79.0698,79.1245,574099.0
2017-06-02 14:00:00,115.76,115.79,115.73,115.79,280496.0,79.1245,79.145,79.104,79.145,280496.0
2017-06-02 15:00:00,115.78,116.02,115.75,116.0,802607.0,79.1382,79.3022,79.1177,79.2886,802607.0
2017-06-05 09:30:00,115.89,115.89,115.71,115.75,325486.0,79.2134,79.2134,79.0903,79.1177,325486.0
2017-06-05 10:00:00,115.75,115.77,115.68,115.69,368450.0,79.1177,79.1313,79.0698,79.0767,368450.0
2017-06-05 11:00:00,115.69,115.7,115.67,115.69,145657.0,79.0767,79.0835,79.063,79.0767,145657.0
2017-06-05 12:00:00,115.69,115.7,115.67,115.67,93365.0,79.0767,79.0835,79.063,79.063,93365.0
2017-06-05 13:00:00,115.68,115.71,115.67,115.71,158147.0,79.0698,79.0903,79.063,79.0903,158147.0
2017-06-05 14:00:00,115.71,115.81,115.7,115.81,198412.0,79.0903,79.1587,79.0835,79.1587,198412.0
2017-06-05 15:00:00,115.81,115.87,115.79,115.79,404389.0,79.1587,79.1997,79.145,79.145,404389.0
2017-06-06 09:30:00,115.95,116.0,115.92,115.98,123060.0,79.2544,79.2886,79.2339,79.2749,123060.0
2017-06-06 10:00:00,115.98,116.02,115.93,116.0,196454.0,79.2749,79.3022,79.2407,79.2886,196454.0
2017-06-06 11:00:00,116.0,116.0,115.94,115.97,101089.0,79.2886,79.2886,79.2475,79.2681,101089.0
2017-06-06 12:00:00,115.98,116.0,115.97,116.0,101773.0,79.2749,79.2886,79.2681,79.2886,101773.0
2017-06-06 13:00:00,116.0,116.02,115.99,116.01,90068.0,79.2886,79.3022,79.2817,79.2954,90068.0
2017-06-06 14:00:00,116.01,116.03,115.99,116.03,152095.0,79.2954,79.3091,79.2817,79.3091,152095.0
2017-06-06 15:00:00,116.03,116.06,115.99,116.03,773087.0,79.3091,79.3296,79.2817,79.3091,773087.0
2017-06-07 09:30:00,116.26,116.3,116.09,116.11,158521.0,79.4663,79.4936,79.3501,79.3637,158521.0
2017-06-07 10:00:00,116.11,116.13,116.05,116.08,237354.0,79.3637,79.3774,79.3227,79.3432,237354.0
2017-06-07 11:00:00,116.08,116.09,115.94,115.96,408416.0,79.3432,79.3501,79.2475,79.2612,408416.0
2017-06-07 12:00:00,115.97,116.04,115.88,115.89,609239.0,79.2681,79.3159,79.2065,79.2134,609239.0
2017-06-07 13:00:00,115.89,115.97,115.85,115.87,266603.0,79.2134,79.2681,79.186,79.1997,266603.0
2017-06-07 14:00:00,115.86,115.87,115.8,115.86,287546.0,79.1929,79.1997,79.1519,79.1929,287546.0
2017-06-07 15:00:00,115.85,115.98,115.82,115.95,881367.0,79.186,79.2749,79.1655,79.2544,881367.0
2017-06-08 09:30:00,115.81,115.81,115.49,115.53,330278.0,79.1587,79.1587,78.94,78.9673,330278.0
2017-06-08 10:00:00,115.54,115.63,115.49,115.56,340487.0,78.9741,79.0357,78.94,78.9878,340487.0
2017-06-08 11:00:00,115.57,115.68,115.56,115.67,221520.0,78.9946,79.0698,78.9878,79.063,221520.0
2017-06-08 12:00:00,115.66,115.68,115.63,115.66,146845.0,79.0562,79.0698,79.0357,79.0562,146845.0
2017-06-08 13:00:00,115.67,115.7,115.6,115.66,162856.0,79.063,79.0835,79.0152,79.0562,162856.0
2017-06-08 14:00:00,115.66,115.77,115.65,115.71,663339.0,79.0562,79.1313,79.0493,79.0903,663339.0
2017-06-08 15:00:00,115.73,115.8,115.71,115.77,335382.0,79.104,79.1519,79.0903,79.1313,335382.0
2017-06-09 09:30:00,115.9,115.9,115.69,115.73,126868.0,79.2202,79.2202,79.0767,79.104,126868.0
2017-06-09 10:00:00,115.72,115.73,115.64,115.71,223998.0,79.0972,79.104,79.0425,79.0903,223998.0
2017-06-09 11:00:00,115.71,115.72,115.66,115.68,392439.0,79.0903,79.0972,79.0562,79.0698,392439.0
2017-06-09 12:00:00,115.68,115.69,115.66,115.67,60418.0,79.0698,79.0767,79.0562,79.063,60418.0
2017-06-09 13:00:00,115.67,115.71,115.62,115.62,434543.0,79.063,79.0903,79.0288,79.0288,434543.0
2017-06-09 14:00:00,115.61,115.67,115.49,115.52,159030.0,79.022,79.063,78.94,78.9605,159030.0
2017-06-09 15:00:00,115.53,115.63,115.5,115.56,329852.0,78.9673,79.0357,78.9468,78.9878,329852.0
2017-06-12 09:30:00,115.69,116.08,115.61,115.62,418968.0,79.0767,79.3432,79.022,79.0288,418968.0
2017-06-12 10:00:00,115.62,115.65,115.6,115.64,398480.0,79.0288,79.0493,79.0152,79.0425,398480.0
2017-06-12 11:00:00,115.64,115.73,115.63,115.72,122041.0,79.0425,79.104,79.0357,79.0972,122041.0
2017-06-12 12:00:00,115.73,115.74,115.7,115.72,153260.0,79.104,79.1108,79.0835,79.0972,153260.0
2017-06-12 13:00:00,115.72,115.73,115.65,115.68,216393.0,79.0972,79.104,79.0493,79.0698,216393.0
2017-06-12 14:00:00,115.67,115.68,115.6,115.61,300898.0,79.063,79.0698,79.0152,79.022,300898.0
2017-06-12 15:00:00,115.61,115.65,115.5,115.54,428196.0,79.022,79.0493,78.9468,78.9741,428196.0
2017-06-13 09:30:00,115.63,115.66,115.56,115.56,82345.0,79.0357,79.0562,78.9878,78.9878,82345.0
2017-06-13 10:00:00,115.56,115.64,115.53,115.59,215136.0,78.9878,79.0425,78.9673,79.0083,215136.0
2017-06-13 11:00:00,115.59,115.59,115.53,115.56,72521.0,79.0083,79.0083,78.9673,78.9878,72521.0
2017-06-13 12:00:00,115.57,115.63,115.55,115.62,63850.0,78.9946,79.0357,78.981,79.0288,63850.0
2017-06-13 13:00:00,115.62,115.65,115.61,115.64,89934.0,79.0288,79.0493,79.022,79.0425,89934.0
2017-06-13 14:00:00,115.64,115.66,115.62,115.66,81504.0,79.0425,79.0562,79.0288,79.0562,81504.0
2017-06-13 15:00:00,115.66,115.7,115.64,115.7,147600.0,79.0562,79.0835,79.0425,79.0835,147600.0
2017-06-14 09:30:00,116.07,116.34,116.01,116.34,278326.0,79.3364,79.521,79.2954,79.521,278326.0
2017-06-14 10:00:00,116.34,116.35,116.25,116.31,1031066.0,79.521,79.5278,79.4594,79.5005,1031066.0
2017-06-14 11:00:00,116.32,116.34,116.24,116.28,311127.0,79.5073,79.521,79.4526,79.4799,311127.0
2017-06-14 12:00:00,116.28,116.32,116.27,116.29,142040.0,79.4799,79.5073,79.4731,79.4868,142040.0
2017-06-14 13:00:00,116.29,116.3,116.22,116.25,653706.0,79.4868,79.4936,79.4389,79.4594,653706.0
2017-06-14 14:00:00,116.27,116.32,115.91,115.96,254977.0,79.4731,79.5073,79.227,79.2612,254977.0
2017-06-14 15:00:00,115.96,116.04,115.84,115.97,375738.0,79.2612,79.3159,79.1792,79.2681,375738.0
2017-06-15 09:30:00,115.94,115.94,115.59,115.61,257790.0,79.2475,79.2475,79.0083,79.022,257790.0
2017-06-15 10:00:00,115.61,115.62,115.57,115.62,158431.0,79.022,79.0288,78.9946,79.0288,158431.0
2017-06-15 11:00:00,115.62,115.69,115.61,115.63,99582.0,79.0288,79.0767,79.022,79.0357,99582.0
2017-06-15 12:00:00,115.63,115.7,115.62,115.69,336311.0,79.0357,79.0835,79.0288,79.0767,336311.0
2017-06-15 13:00:00,115.69,115.73,115.64,115.65,153115.0,79.0767,79.104,79.0425,79.0493,153115.0
2017-06-15 14:00:00,115.65,115.74,115.64,115.69,173727.0,79.0493,79.1108,79.0425,79.0767,173727.0
2017-06-15 15:00:00,115.69,115.69,115.58,115.59,451426.0,79.0767,79.0767,79.0015,79.0083,451426.0
2017-06-16 09:30:00,115.66,115.8,115.57,115.58,194806.0,79.0562,79.1519,78.9946,79.0015,194806.0
2017-06-16 10:00:00,115.58,115.58,115.49,115.55,261874.0,79.0015,79.0015,78.94,78.981,261874.0
2017-06-16 11:00:00,115.55,115.59,115.54,115.57,114060.0,78.981,79.0083,78.9741,78.9946,114060.0
2017-06-16 12:00:00,115.57,115.58,115.54,115.54,76084.0,78.9946,79.0015,78.9741,78.9741,76084.0
2017-06-16 13:00:00,115.55,115.56,115.51,115.52,132260.0,78.981,78.9878,78.9536,78.9605,132260.0
2017-06-16 14:00:00,115.52,115.54,115.5,115.51,79857.0,78.9605,78.9741,78.9468,78.9536,79857.0
2017-06-16 15:00:00,115.52,115.59,115.5,115.55,156161.0,78.9605,79.0083,78.9468,78.981,156161.0
2017-06-19 09:30:00,115.54,115.78,115.54,115.63,103529.0,78.9741,79.1382,78.9741,79.0357,103529.0
2017-06-19 10:00:00,115.61,115.7,115.61,115.66,240689.0,79.022,79.0835,79.022,79.0562,240689.0
2017-06-19 11:00:00,115.66,115.66,115.59,115.6,245228.0,79.0562,79.0562,79.0083,79.0152,245228.0
2017-06-19 12:00:00,115.6,115.6,115.44,115.45,66851.0,79.0152,79.0152,78.9058,78.9126,66851.0
2017-06-19 13:00:00,115.44,115.47,115.4,115.43,107437.0,78.9058,78.9263,78.8784,78.899,107437.0
2017-06-19 14:00:00,115.44,115.44,115.32,115.33,199460.0,78.9058,78.9058,78.8238,78.8306,199460.0
2017-06-19 15:00:00,115.33,115.46,115.24,115.45,395126.0,78.8306,78.9195,78.7691,78.9126,395126.0
2017-06-20 09:30:00,115.17,115.22,115.03,115.05,173480.0,78.7212,78.7554,78.6255,78.6392,173480.0
2017-06-20 10:00:00,115.05,115.1,114.97,115.01,343215.0,78.6392,78.6734,78.5845,78.6119,343215.0
2017-06-20 11:00:00,115.01,115.03,114.96,114.96,301770.0,78.6119,78.6255,78.5777,78.5777,301770.0
2017-06-20 12:00:00,114.97,114.97,114.84,114.86,451643.0,78.5845,78.5845,78.4957,78.5093,451643.0
2017-06-20 13:00:00,114.85,114.96,114.82,114.91,350450.0,78.5025,78.5777,78.482,78.5435,350450.0
2017-06-20 14:00:00,114.92,114.98,114.9,114.97,134876.0,78.5504,78.5914,78.5367,78.5845,134876.0
2017-06-20 15:00:00,114.96,115.0,114.89,114.91,427977.0,78.5777,78.605,78.5299,78.5435,427977.0
2017-06-21 09:30:00,115.11,115.11,114.91,114.93,40818.0,78.6802,78.6802,78.5435,78.5572,40818.0
2017-06-21 10:00:00,114.92,115.02,114.92,115.0,192875.0,78.5504,78.6187,78.5504,78.605,192875.0
2017-06-21 11:00:00,115.0,115.0,114.93,114.94,203194.0,78.605,78.605,78.5572,78.564,203194.0
2017-06-21 12:00:00,114.95,114.95,114.76,114.76,356562.0,78.5709,78.5709,78.441,78.441,356562.0
2017-06-21 13:00:00,114.76,114.77,114.61,114.69,423003.0,78.441,78.4478,78.3385,78.3931,423003.0
2017-06-21 14:00:00,114.69,114.79,114.66,114.75,256189.0,78.3931,78.4615,78.3726,78.4342,256189.0
2017-06-21 15:00:00,114.75,114.77,114.53,114.66,497609.0,78.4342,78.4478,78.2838,78.3726,497609.0
2017-06-22 09:30:00,114.79,114.91,114.74,114.9,101564.0,78.4615,78.5435,78.4273,78.5367,101564.0
2017-06-22 10:00:00,114.89,114.9,114.87,114.89,235870.0,78.5299,78.5367,78.5162,78.5299,235870.0
2017-06-22 11:00:00,114.89,115.03,114.88,115.03,242760.0,78.5299,78.6255,78.523,78.6255,242760.0
2017-06-22 12:00:00,115.03,115.07,114.99,115.01,314171.0,78.6255,78.6529,78.5982,78.6119,314171.0
2017-06-22 13:00:00,115.02,115.04,114.93,115.0,640744.0,78.6187,78.6324,78.5572,78.605,640744.0
2017-06-22 14:00:00,115.0,115.02,114.96,114.98,86559.0,78.605,78.6187,78.5777,78.5914,86559.0
2017-06-22 15:00:00,114.99,115.03,114.92,114.93,310855.0,78.5982,78.6255,78.5504,78.5572,310855.0
2017-06-23 09:30:00,115.26,115.27,115.12,115.2,333798.0,78.7828,78.7896,78.6871,78.7417,333798.0
2017-06-23 10:00:00,115.2,115.2,115.15,115.19,502559.0,78.7417,78.7417,78.7076,78.7349,502559.0
2017-06-23 11:00:00,115.18,115.3,115.18,115.24,481945.0,78.7281,78.8101,78.7281,78.7691,481945.0
2017-06-23 12:00:00,115.24,115.3,115.23,115.28,364054.0,78.7691,78.8101,78.7622,78.7964,364054.0
2017-06-23 13:00:00,115.28,115.28,115.21,115.28,192994.0,78.7964,78.7964,78.7486,78.7964,192994.0
2017-06-23 14:00:00,115.27,115.3,115.24,115.25,276917.0,78.7896,78.8101,78.7691,78.7759,276917.0
2017-06-23 15:00:00,115.25,115.32,115.24,115.3,378248.0,78.7759,78.8238,78.7691,78.8101,378248.0
2017-06-26 09:30:00,115.39,115.58,115.39,115.58,343149.0,78.8716,79.0015,78.8716,79.0015,343149.0
2017-06-26 10:00:00,115.57,115.58,115.48,115.52,549087.0,78.9946,79.0015,78.9331,78.9605,549087.0
2017-06-26 11:00:00,115.53,115.55,115.45,115.54,322232.0,78.9673,78.981,78.9126,78.9741,322232.0
2017-06-26 12:00:00,115.54,115.56,115.53,115.55,482327.0,78.9741,78.9878,78.9673,78.981,482327.0
2017-06-26 13:00:00,115.55,115.55,115.49,115.51,116299.0,78.981,78.981,78.94,78.9536,116299.0
2017-06-26 14:00:00,115.51,115.54,115.48,115.5,163076.0,78.9536,78.9741,78.9331,78.9468,163076.0
2017-06-26 15:00:00,115.5,115.51,115.48,115.49,265916.0,78.9468,78.9536,78.9331,78.94,265916.0
2017-06-27 09:30:00,115.46,115.47,115.23,115.25,297591.0,78.9195,78.9263,78.7622,78.7759,297591.0
2017-06-27 10:00:00,115.25,115.29,115.16,115.22,207932.0,78.7759,78.8033,78.7144,78.7554,207932.0
2017-06-27 11:00:00,115.21,115.21,115.14,115.14,145251.0,78.7486,78.7486,78.7007,78.7007,145251.0
2017-06-27 12:00:00,115.15,115.16,115.04,115.07,487532.0,78.7076,78.7144,78.6324,78.6529,487532.0
2017-06-27 13:00:00,115.06,115.06,114.99,115.05,367851.0,78.646,78.646,78.5982,78.6392,367851.0
2017-06-27 14:00:00,115.04,115.12,115.01,115.05,126389.0,78.6324,78.6871,78.6119,78.6392,126389.0
2017-06-27 15:00:00,115.05,115.13,114.91,114.93,374356.0,78.6392,78.6939,78.5435,78.5572,374356.0
2017-06-28 09:30:00,115.13,115.13,114.87,114.88,572906.0,78.6939,78.6939,78.5162,78.523,572906.0
2017-06-28 10:00:00,114.88,114.97,114.79,114.96,374218.0,78.523,78.5845,78.4615,78.5777,374218.0
2017-06-28 11:00:00,114.96,114.98,114.93,114.95,567055.0,78.5777,78.5914,78.5572,78.5709,567055.0
2017-06-28 12:00:00,114.94,115.0,114.86,114.98,1620902.0,78.564,78.605,78.5093,78.5914,1620902.0
2017-06-28 13:00:00,114.98,115.01,114.97,114.99,105172.0,78.5914,78.6119,78.5845,78.5982,105172.0
2017-06-28 14:00:00,115.0,115.04,114.99,115.02,228277.0,78.605,78.6324,78.5982,78.6187,228277.0
2017-06-28 15:00:00,115.02,115.08,115.0,115.07,421440.0,78.6187,78.6597,78.605,78.6529,421440.0
2017-06-29 09:30:00,114.81,114.81,114.57,114.63,564770.0,78.4752,78.4752,78.3111,78.3521,564770.0
2017-06-29 10:00:00,114.62,114.66,114.57,114.59,1166103.0,78.3453,78.3726,78.3111,78.3248,1166103.0
2017-06-29 11:00:00,114.59,114.61,114.51,114.53,580484.0,78.3248,78.3385,78.2701,78.2838,580484.0
2017-06-29 12:00:00,114.52,114.62,114.51,114.56,552115.0,78.2769,78.3453,78.2701,78.3043,552115.0
2017-06-29 13:00:00,114.56,114.57,114.47,114.48,457620.0,78.3043,78.3111,78.2428,78.2496,457620.0
2017-06-29 14:00:00,114.48,114.57,114.46,114.52,361953.0,78.2496,78.3111,78.2359,78.2769,361953.0
2017-06-29 15:00:00,114.52,114.56,114.48,114.51,646531.0,78.2769,78.3043,78.2496,78.2701,646531.0
2017-06-30 09:30:00,114.62,114.66,114.47,114.48,490807.0,78.3453,78.3726,78.2428,78.2496,490807.0
2017-06-30 10:00:00,114.48,114.51,114.47,114.48,563539.0,78.2496,78.2701,78.2428,78.2496,563539.0
2017-06-30 11:00:00,114.49,114.55,114.47,114.5,423955.0,78.2564,78.2975,78.2428,78.2633,423955.0
2017-06-30 12:00:00,114.5,114.51,114.48,114.51,484752.0,78.2633,78.2701,78.2496,78.2701,484752.0
2017-06-30 13:00:00,114.51,114.52,114.49,114.49,261137.0,78.2701,78.2769,78.2564,78.2564,261137.0
2017-06-30 14:00:00,114.5,114.51,114.46,114.47,277084.0,78.2633,78.2701,78.2359,78.2428,277084.0
2017-06-30 15:00:00,114.47,114.48,114.33,114.39,1332113.0,78.2428,78.2496,78.1471,78.1881,1332113.0
2017-07-03 09:30:00,113.96,114.08,113.73,113.74,414121.0,78.1978,78.2802,78.04,78.0469,414121.0
2017-07-03 10:00:00,113.75,113.76,113.66,113.69,1445736.0,78.0537,78.0606,77.992,78.0126,1445736.0
2017-07-03 11:00:00,113.68,113.95,113.68,113.94,508935.0,78.0057,78.191,78.0057,78.1841,508935.0
2017-07-03 12:00:00,113.94,113.94,113.44,113.56,2714847.0,78.1841,78.1841,77.841,77.9234,2714847.0
2017-07-05 09:30:00,113.42,113.63,113.42,113.45,878179.0,77.8273,77.9714,77.8273,77.8479,878179.0
2017-07-05 10:00:00,113.45,113.59,113.4,113.49,1967204.0,77.8479,77.9439,77.8136,77.8753,1967204.0
2017-07-05 11:00:00,113.49,113.5,113.46,113.48,356363.0,77.8753,77.8822,77.8547,77.8685,356363.0
2017-07-05 12:00:00,113.49,113.5,113.44,113.47,560164.0,77.8753,77.8822,77.841,77.8616,560164.0
2017-07-05 13:00:00,113.48,113.61,113.47,113.6,489221.0,77.8685,77.9577,77.8616,77.9508,489221.0
2017-07-05 14:00:00,113.61,113.61,113.46,113.49,401246.0,77.9577,77.9577,77.8547,77.8753,401246.0
2017-07-05 15:00:00,113.49,113.52,113.44,113.48,750892.0,77.8753,77.8959,77.841,77.8685,750892.0
2017-07-06 09:30:00,112.96,113.01,112.83,113.0,137398.0,77.5116,77.546,77.4224,77.5391,137398.0
2017-07-06 10:00:00,112.99,112.99,112.86,112.95,340688.0,77.5322,77.5322,77.443,77.5048,340688.0
2017-07-06 11:00:00,112.95,113.02,112.89,112.96,1196029.0,77.5048,77.5528,77.4636,77.5116,1196029.0
2017-07-06 12:00:00,112.96,112.96,112.94,112.94,447678.0,77.5116,77.5116,77.4979,77.4979,447678.0
2017-07-06 13:00:00,112.94,113.12,112.94,113.03,329409.0,77.4979,77.6214,77.4979,77.5597,329409.0
2017-07-06 14:00:00,113.03,113.05,113.0,113.04,186072.0,77.5597,77.5734,77.5391,77.5665,186072.0
2017-07-06 15:00:00,113.03,113.03,112.8,112.86,1144802.0,77.5597,77.5597,77.4019,77.443,1144802.0
2017-07-07 09:30:00,112.68,112.87,112.6,112.84,96365.0,77.3195,77.4499,77.2646,77.4293,96365.0
2017-07-07 10:00:00,112.83,112.88,112.81,112.82,680745.0,77.4224,77.4568,77.4087,77.4156,680745.0
2017-07-07 11:00:00,112.83,112.91,112.82,112.89,240542.0,77.4224,77.4773,77.4156,77.4636,240542.0
2017-07-07 12:00:00,112.9,112.97,112.89,112.95,139308.0,77.4705,77.5185,77.4636,77.5048,139308.0
2017-07-07 13:00:00,112.95,112.99,112.95,112.98,77289.0,77.5048,77.5322,77.5048,77.5254,77289.0
2017-07-07 14:00:00,112.98,113.05,112.98,113.01,186935.0,77.5254,77.5734,77.5254,77.546,186935.0
2017-07-07 15:00:00,113.0,113.01,112.85,112.92,798928.0,77.5391,77.546,77.4362,77.4842,798928.0
2017-07-10 09:30:00,113.34,113.47,113.33,113.36,381131.0,77.7724,77.8616,77.7655,77.7861,381131.0
2017-07-10 10:00:00,113.35,113.47,113.34,113.46,528048.0,77.7793,77.8616,77.7724,77.8547,528048.0
2017-07-10 11:00:00,113.46,113.56,113.45,113.56,222459.0,77.8547,77.9234,77.8479,77.9234,222459.0
2017-07-10 12:00:00,113.55,113.58,113.49,113.54,172565.0,77.9165,77.9371,77.8753,77.9096,172565.0
2017-07-10 13:00:00,113.53,113.57,113.5,113.56,154928.0,77.9028,77.9302,77.8822,77.9234,154928.0
2017-07-10 14:00:00,113.57,113.57,113.51,113.53,105683.0,77.9302,77.9302,77.889,77.9028,105683.0
2017-07-10 15:00:00,113.53,113.56,113.4,113.43,494595.0,77.9028,77.9234,77.8136,77.8342,494595.0
2017-07-11 09:30:00,113.57,113.6,113.47,113.48,169483.0,77.9302,77.9508,77.8616,77.8685,169483.0
2017-07-11 10:00:00,113.47,113.48,113.36,113.39,204153.0,77.8616,77.8685,77.7861,77.8067,204153.0
2017-07-11 11:00:00,113.39,113.39,113.35,113.37,180813.0,77.8067,77.8067,77.7793,77.793,180813.0
2017-07-11 12:00:00,113.36,113.51,113.35,113.51,86076.0,77.7861,77.889,77.7793,77.889,86076.0
2017-07-11 13:00:00,113.51,113.52,113.46,113.51,90500.0,77.889,77.8959,77.8547,77.889,90500.0
2017-07-11 14:00:00,113.51,113.58,113.5,113.57,192021.0,77.889,77.9371,77.8822,77.9302,192021.0
2017-07-11 15:00:00,113.57,113.58,113.49,113.54,365828.0,77.9302,77.9371,77.8753,77.9096,365828.0
2017-07-12 09:30:00,114.2,114.53,114.14,114.15,391146.0,78.3625,78.589,78.3213,78.3282,391146.0
2017-07-12 10:00:00,114.16,114.17,114.06,114.14,395366.0,78.3351,78.3419,78.2665,78.3213,395366.0
2017-07-12 11:00:00,114.14,114.16,114.1,114.16,242598.0,78.3213,78.3351,78.2939,78.3351,242598.0
2017-07-12 12:00:00,114.16,114.2,114.14,114.17,75614.0,78.3351,78.3625,78.3213,78.3419,75614.0
2017-07-12 13:00:00,114.17,114.22,114.14,114.19,168593.0,78.3419,78.3762,78.3213,78.3557,168593.0
2017-07-12 14:00:00,114.19,114.24,114.18,114.22,129467.0,78.3557,78.39,78.3488,78.3762,129467.0
2017-07-12 15:00:00,114.23,114.24,114.16,114.16,359520.0,78.3831,78.39,78.3351,78.3351,359520.0
2017-07-13 09:30:00,114.3,114.37,114.21,114.27,209607.0,78.4311,78.4792,78.3694,78.4105,209607.0
2017-07-13 10:00:00,114.27,114.3,114.09,114.15,373007.0,78.4105,78.4311,78.287,78.3282,373007.0
2017-07-13 11:00:00,114.15,114.17,114.07,114.11,263694.0,78.3282,78.3419,78.2733,78.3008,263694.0
2017-07-13 12:00:00,114.1,114.11,114.07,114.08,117125.0,78.2939,78.3008,78.2733,78.2802,117125.0
2017-07-13 13:00:00,114.09,114.15,114.04,114.12,123418.0,78.287,78.3282,78.2527,78.3076,123418.0
2017-07-13 14:00:00,114.12,114.22,114.09,114.21,181599.0,78.3076,78.3762,78.287,78.3694,181599.0
2017-07-13 15:00:00,114.21,114.23,114.15,114.19,207305.0,78.3694,78.3831,78.3282,78.3557,207305.0
2017-07-14 09:30:00,114.6,114.67,114.43,114.56,361805.0,78.637,78.685,78.5203,78.6095,361805.0
2017-07-14 10:00:00,114.56,114.58,114.45,114.5,417559.0,78.6095,78.6233,78.5341,78.5684,417559.0
2017-07-14 11:00:00,114.5,114.54,114.46,114.48,297540.0,78.5684,78.5958,78.5409,78.5546,297540.0
2017-07-14 12:00:00,114.48,114.5,114.45,114.5,103934.0,78.5546,78.5684,78.5341,78.5684,103934.0
2017-07-14 13:00:00,114.49,114.54,114.49,114.5,130455.0,78.5615,78.5958,78.5615,78.5684,130455.0
2017-07-14 14:00:00,114.5,114.54,114.49,114.54,117449.0,78.5684,78.5958,78.5615,78.5958,117449.0
2017-07-14 15:00:00,114.54,114.56,114.44,114.45,346257.0,78.5958,78.6095,78.5272,78.5341,346257.0
2017-07-17 09:30:00,114.51,114.6,114.48,114.53,407832.0,78.5752,78.637,78.5546,78.589,407832.0
2017-07-17 10:00:00,114.51,114.55,114.43,114.45,336398.0,78.5752,78.6027,78.5203,78.5341,336398.0
2017-07-17 11:00:00,114.46,114.46,114.39,114.42,262159.0,78.5409,78.5409,78.4929,78.5135,262159.0
2017-07-17 12:00:00,114.43,114.48,114.42,114.48,78935.0,78.5203,78.5546,78.5135,78.5546,78935.0
2017-07-17 13:00:00,114.48,114.52,114.47,114.49,40800.0,78.5546,78.5821,78.5478,78.5615,40800.0
2017-07-17 14:00:00,114.48,114.52,114.48,114.52,49154.0,78.5546,78.5821,78.5546,78.5821,49154.0
2017-07-17 15:00:00,114.52,114.58,114.5,114.52,562482.0,78.5821,78.6233,78.5684,78.5821,562482.0
2017-07-18 09:30:00,114.74,114.9,114.6,114.69,1648362.0,78.7331,78.8428,78.637,78.6987,1648362.0
2017-07-18 10:00:00,114.68,114.78,114.68,114.77,318798.0,78.6919,78.7605,78.6919,78.7536,318798.0
2017-07-18 11:00:00,114.77,114.8,114.75,114.8,102326.0,78.7536,78.7742,78.7399,78.7742,102326.0
2017-07-18 12:00:00,114.8,114.82,114.77,114.8,76219.0,78.7742,78.788,78.7536,78.7742,76219.0
2017-07-18 13:00:00,114.8,114.8,114.78,114.8,57691.0,78.7742,78.7742,78.7605,78.7742,57691.0
2017-07-18 14:00:00,114.79,114.85,114.79,114.84,310707.0,78.7674,78.8085,78.7674,78.8017,310707.0
2017-07-18 15:00:00,114.85,114.88,114.83,114.85,369300.0,78.8085,78.8291,78.7948,78.8085,369300.0
2017-07-19 09:30:00,115.05,115.05,114.93,114.99,162784.0,78.9458,78.9458,78.8634,78.9046,162784.0
2017-07-19 10:00:00,114.99,115.01,114.93,114.95,265654.0,78.9046,78.9183,78.8634,78.8772,265654.0
2017-07-19 11:00:00,114.95,114.99,114.91,114.93,351322.0,78.8772,78.9046,78.8497,78.8634,351322.0
2017-07-19 12:00:00,114.93,114.96,114.89,114.91,146071.0,78.8634,78.884,78.836,78.8497,146071.0
2017-07-19 13:00:00,114.91,114.94,114.9,114.93,119000.0,78.8497,78.8703,78.8428,78.8634,119000.0
2017-07-19 14:00:00,114.93,114.98,114.92,114.96,79700.0,78.8634,78.8977,78.8566,78.884,79700.0
2017-07-19 15:00:00,114.96,115.01,114.95,114.97,370404.0,78.884,78.9183,78.8772,78.8909,370404.0
2017-07-20 09:30:00,115.21,115.3,115.02,115.21,181008.0,79.0556,79.1173,78.9252,79.0556,181008.0
2017-07-20 10:00:00,115.2,115.21,115.1,115.16,334155.0,79.0487,79.0556,78.9801,79.0213,334155.0
2017-07-20 11:00:00,115.15,115.17,115.14,115.16,109551.0,79.0144,79.0281,79.0075,79.0213,109551.0
2017-07-20 12:00:00,115.17,115.21,115.16,115.18,157037.0,79.0281,79.0556,79.0213,79.035,157037.0
2017-07-20 13:00:00,115.18,115.18,115.04,115.07,168101.0,79.035,79.035,78.9389,78.9595,168101.0
2017-07-20 14:00:00,115.07,115.13,115.04,115.08,109877.0,78.9595,79.0007,78.9389,78.9664,109877.0
2017-07-20 15:00:00,115.08,115.12,115.01,115.02,118935.0,78.9664,78.9938,78.9183,78.9252,118935.0
2017-07-21 09:30:00,115.27,115.27,115.16,115.2,167100.0,79.0967,79.0967,79.0213,79.0487,167100.0
2017-07-21 10:00:00,115.2,115.26,115.18,115.23,303439.0,79.0487,79.0899,79.035,79.0693,303439.0
2017-07-21 11:00:00,115.23,115.3,115.22,115.3,185351.0,79.0693,79.1173,79.0624,79.1173,185351.0
2017-07-21 12:00:00,115.29,115.32,115.28,115.3,48627.0,79.1105,79.131,79.1036,79.1173,48627.0
2017-07-21 13:00:00,115.3,115.38,115.28,115.34,48682.0,79.1173,79.1722,79.1036,79.1448,48682.0
2017-07-21 14:00:00,115.34,115.4,115.33,115.4,64255.0,79.1448,79.1859,79.1379,79.1859,64255.0
2017-07-21 15:00:00,115.4,115.41,115.3,115.3,171994.0,79.1859,79.1928,79.1173,79.1173,171994.0
2017-07-24 09:30:00,115.25,115.28,115.08,115.15,123501.0,79.083,79.1036,78.9664,79.0144,123501.0
2017-07-24 10:00:00,115.15,115.18,115.03,115.05,115226.0,79.0144,79.035,78.9321,78.9458,115226.0
2017-07-24 11:00:00,115.05,115.06,114.98,115.04,96352.0,78.9458,78.9526,78.8977,78.9389,96352.0
2017-07-24 12:00:00,115.04,115.05,114.97,115.02,60181.0,78.9389,78.9458,78.8909,78.9252,60181.0
2017-07-24 13:00:00,115.02,115.02,114.92,114.94,107712.0,78.9252,78.9252,78.8566,78.8703,107712.0
2017-07-24 14:00:00,114.94,114.97,114.92,114.95,148575.0,78.8703,78.8909,78.8566,78.8772,148575.0
2017-07-24 15:00:00,114.94,115.07,114.94,115.06,349754.0,78.8703,78.9595,78.8703,78.9526,349754.0
2017-07-25 09:30:00,114.85,114.85,114.68,114.69,106283.0,78.8085,78.8085,78.6919,78.6987,106283.0
2017-07-25 10:00:00,114.69,114.74,114.65,114.67,252235.0,78.6987,78.7331,78.6713,78.685,252235.0
2017-07-25 11:00:00,114.68,114.77,114.67,114.75,209082.0,78.6919,78.7536,78.685,78.7399,209082.0
2017-07-25 12:00:00,114.75,114.78,114.7,114.7,195932.0,78.7399,78.7605,78.7056,78.7056,195932.0
2017-07-25 13:00:00,114.7,114.76,114.7,114.74,72264.0,78.7056,78.7468,78.7056,78.7331,72264.0
2017-07-25 14:00:00,114.73,114.76,114.7,114.73,110064.0,78.7262,78.7468,78.7056,78.7262,110064.0
2017-07-25 15:00:00,114.73,114.76,114.7,114.72,213858.0,78.7262,78.7468,78.7056,78.7193,213858.0
2017-07-26 09:30:00,114.95,115.03,114.89,114.96,119688.0,78.8772,78.9321,78.836,78.884,119688.0
2017-07-26 10:00:00,114.97,115.06,114.96,115.01,157375.0,78.8909,78.9526,78.884,78.9183,157375.0
2017-07-26 11:00:00,114.99,115.11,114.99,115.08,67266.0,78.9046,78.9869,78.9046,78.9664,67266.0
2017-07-26 12:00:00,115.06,115.08,115.02,115.04,158641.0,78.9526,78.9664,78.9252,78.9389,158641.0
2017-07-26 13:00:00,115.04,115.14,115.04,115.1,119609.0,78.9389,79.0075,78.9389,78.9801,119609.0
2017-07-26 14:00:00,115.1,115.35,115.02,115.34,330995.0,78.9801,79.1516,78.9252,79.1448,330995.0
2017-07-26 15:00:00,115.34,115.38,115.31,115.34,368504.0,79.1448,79.1722,79.1242,79.1448,368504.0
2017-07-27 09:30:00,115.38,115.39,115.31,115.35,100792.0,79.1722,79.1791,79.1242,79.1516,100792.0
2017-07-27 10:00:00,115.36,115.36,115.15,115.19,528822.0,79.1585,79.1585,79.0144,79.0418,528822.0
2017-07-27 11:00:00,115.2,115.25,115.13,115.21,193433.0,79.0487,79.083,79.0007,79.0556,193433.0
2017-07-27 12:00:00,115.2,115.2,115.11,115.14,138224.0,79.0487,79.0487,78.9869,79.0075,138224.0
2017-07-27 13:00:00,115.14,115.18,114.99,115.08,225149.0,79.0075,79.035,78.9046,78.9664,225149.0
2017-07-27 14:00:00,115.07,115.18,115.04,115.07,223651.0,78.9595,79.035,78.9389,78.9595,223651.0
2017-07-27 15:00:00,115.06,115.19,115.04,115.17,280211.0,78.9526,79.0418,78.9389,79.0281,280211.0
2017-07-28 09:30:00,115.13,115.13,115.0,115.04,360961.0,79.0007,79.0007,78.9115,78.9389,360961.0
2017-07-28 10:00:00,115.03,115.06,115.02,115.03,58498.0,78.9321,78.9526,78.9252,78.9321,58498.0
2017-07-28 11:00:00,115.02,115.18,115.02,115.13,109060.0,78.9252,79.035,78.9252,79.0007,109060.0
2017-07-28 12:00:00,115.14,115.17,115.09,115.1,107705.0,79.0075,79.0281,78.9732,78.9801,107705.0
2017-07-28 13:00:00,115.1,115.17,115.1,115.16,52401.0,78.9801,79.0281,78.9801,79.0213,52401.0
2017-07-28 14:00:00,115.16,115.18,115.12,115.17,58203.0,79.0213,79.035,78.9938,79.0281,58203.0
2017-07-28 15:00:00,115.16,115.21,115.12,115.15,145502.0,79.0213,79.0556,78.9938,79.0144,145502.0
2017-07-31 09:30:00,115.25,115.25,115.1,115.16,66428.0,79.083,79.083,78.9801,79.0213,66428.0
2017-07-31 10:00:00,115.19,115.2,115.16,115.2,78830.0,79.0418,79.0487,79.0213,79.0487,78830.0
2017-07-31 11:00:00,115.2,115.25,115.2,115.23,82609.0,79.0487,79.083,79.0487,79.0693,82609.0
2017-07-31 12:00:00,115.23,115.24,115.21,115.23,22570.0,79.0693,79.0762,79.0556,79.0693,22570.0
2017-07-31 13:00:00,115.23,115.24,115.21,115.24,47055.0,79.0693,79.0762,79.0556,79.0762,47055.0
2017-07-31 14:00:00,115.24,115.25,115.16,115.23,338795.0,79.0762,79.083,79.0213,79.0693,338795.0
2017-07-31 15:00:00,115.22,115.28,115.21,115.25,193057.0,79.0624,79.1036,79.0556,79.083,193057.0
2017-08-01 09:30:00,114.85,114.91,114.78,114.89,117393.0,79.1196,79.1609,79.0714,79.1471,117393.0
2017-08-01 10:00:00,114.9,114.99,114.84,114.99,184912.0,79.154,79.216,79.1127,79.216,184912.0
2017-08-01 11:00:00,114.99,115.0,114.96,114.99,144327.0,79.216,79.2229,79.1954,79.216,144327.0
2017-08-01 12:00:00,114.99,115.03,114.97,115.02,145637.0,79.216,79.2436,79.2022,79.2367,145637.0
2017-08-01 13:00:00,115.02,115.05,114.99,115.05,84215.0,79.2367,79.2574,79.216,79.2574,84215.0
2017-08-01 14:00:00,115.04,115.07,115.04,115.06,97755.0,79.2505,79.2711,79.2505,79.2642,97755.0
2017-08-01 15:00:00,115.06,115.07,114.91,114.94,470120.0,79.2642,79.2711,79.1609,79.1816,470120.0
2017-08-04 09:30:00,115.35,115.35,115.15,115.17,156095.0,79.464,79.464,79.3262,79.34,156095.0
2017-08-04 10:00:00,115.17,115.18,115.08,115.13,467480.0,79.34,79.3469,79.278,79.3125,467480.0
2017-08-04 11:00:00,115.13,115.19,115.12,115.16,97049.0,79.3125,79.3538,79.3056,79.3331,97049.0
2017-08-04 12:00:00,115.17,115.22,115.14,115.15,83473.0,79.34,79.3745,79.3194,79.3262,83473.0
2017-08-04 13:00:00,115.13,115.2,115.13,115.19,48839.0,79.3125,79.3607,79.3125,79.3538,48839.0
2017-08-04 14:00:00,115.2,115.21,115.16,115.18,62584.0,79.3607,79.3676,79.3331,79.3469,62584.0
2017-08-04 15:00:00,115.18,115.24,115.15,115.22,98882.0,79.3469,79.3882,79.3262,79.3745,98882.0
2017-08-07 09:30:00,115.15,115.37,115.15,115.34,98669.0,79.3262,79.4778,79.3262,79.4571,98669.0
2017-08-07 10:00:00,115.35,115.37,115.28,115.34,287572.0,79.464,79.4778,79.4158,79.4571,287572.0
2017-08-07 11:00:00,115.36,115.41,115.32,115.41,145772.0,79.4709,79.5054,79.4434,79.5054,145772.0
2017-08-07 12:00:00,115.41,115.42,115.38,115.4,67701.0,79.5054,79.5122,79.4847,79.4985,67701.0
2017-08-07 13:00:00,115.4,115.43,115.37,115.43,57491.0,79.4985,79.5191,79.4778,79.5191,57491.0
2017-08-07 14:00:00,115.43,115.44,115.37,115.43,110588.0,79.5191,79.526,79.4778,79.5191,110588.0
2017-08-07 15:00:00,115.43,115.5,115.4,115.44,330830.0,79.5191,79.5674,79.4985,79.526,330830.0
2017-08-08 09:30:00,115.34,115.56,115.34,115.5,147912.0,79.4571,79.6087,79.4571,79.5674,147912.0
2017-08-08 10:00:00,115.51,115.51,115.39,115.41,289415.0,79.5742,79.5742,79.4916,79.5054,289415.0
2017-08-08 11:00:00,115.42,115.43,115.38,115.42,118985.0,79.5122,79.5191,79.4847,79.5122,118985.0
2017-08-08 12:00:00,115.42,115.48,115.38,115.38,32548.0,79.5122,79.5536,79.4847,79.4847,32548.0
2017-08-08 13:00:00,115.39,115.44,115.34,115.38,65050.0,79.4916,79.526,79.4571,79.4847,65050.0
2017-08-08 14:00:00,115.37,115.39,115.33,115.34,55658.0,79.4778,79.4916,79.4502,79.4571,55658.0
2017-08-08 15:00:00,115.34,115.35,115.2,115.22,204084.0,79.4571,79.464,79.3607,79.3745,204084.0
2017-08-09 09:30:00,115.2,115.24,115.16,115.23,209111.0,79.3607,79.3882,79.3331,79.3814,209111.0
2017-08-09 10:00:00,115.23,115.3,115.21,115.21,236274.0,79.3814,79.4296,79.3676,79.3676,236274.0
2017-08-09 11:00:00,115.23,115.29,115.21,115.28,54123.0,79.3814,79.4227,79.3676,79.4158,54123.0
2017-08-09 12:00:00,115.27,115.28,115.21,115.24,52511.0,79.4089,79.4158,79.3676,79.3882,52511.0
2017-08-09 13:00:00,115.23,115.23,115.17,115.18,116260.0,79.3814,79.3814,79.34,79.3469,116260.0
2017-08-09 14:00:00,115.18,115.22,115.15,115.18,85199.0,79.3469,79.3745,79.3262,79.3469,85199.0
2017-08-09 15:00:00,115.18,115.27,115.16,115.23,141276.0,79.3469,79.4089,79.3331,79.3814,141276.0
2017-08-10 09:30:00,115.1,115.12,114.93,114.95,222571.0,79.2918,79.3056,79.1747,79.1885,222571.0
2017-08-10 10:00:00,114.96,114.99,114.93,114.93,307268.0,79.1954,79.216,79.1747,79.1747,307268.0
2017-08-10 11:00:00,114.93,114.96,114.86,114.88,193314.0,79.1747,79.1954,79.1265,79.1402,193314.0
2017-08-10 12:00:00,114.87,114.92,114.8,114.89,159610.0,79.1334,79.1678,79.0851,79.1471,159610.0
2017-08-10 13:00:00,114.89,114.97,114.87,114.87,81784.0,79.1471,79.2022,79.1334,79.1334,81784.0
2017-08-10 14:00:00,114.87,114.94,114.85,114.87,119839.0,79.1334,79.1816,79.1196,79.1334,119839.0
2017-08-10 15:00:00,114.87,114.9,114.73,114.78,211318.0,79.1334,79.154,79.0369,79.0714,211318.0
2017-08-11 09:30:00,114.84,114.91,114.79,114.85,139122.0,79.1127,79.1609,79.0782,79.1196,139122.0
2017-08-11 10:00:00,114.85,114.92,114.84,114.92,101860.0,79.1196,79.1678,79.1127,79.1678,101860.0
2017-08-11 11:00:00,114.91,114.93,114.88,114.9,144511.0,79.1609,79.1747,79.1402,79.154,144511.0
2017-08-11 12:00:00,114.89,114.98,114.88,114.98,152519.0,79.1471,79.2091,79.1402,79.2091,152519.0
2017-08-11 13:00:00,114.98,115.01,114.93,115.01,46576.0,79.2091,79.2298,79.1747,79.2298,46576.0
2017-08-11 14:00:00,115.01,115.01,114.95,114.98,63420.0,79.2298,79.2298,79.1885,79.2091,63420.0
2017-08-11 15:00:00,114.97,115.05,114.92,114.97,171268.0,79.2022,79.2574,79.1678,79.2022,171268.0
2017-08-14 09:30:00,115.28,115.58,115.27,115.34,109854.0,79.4158,79.6225,79.4089,79.4571,109854.0
2017-08-14 10:00:00,115.34,115.4,115.32,115.35,169658.0,79.4571,79.4985,79.4434,79.464,169658.0
2017-08-14 11:00:00,115.35,115.41,115.34,115.36,177978.0,79.464,79.5054,79.4571,79.4709,177978.0
2017-08-14 12:00:00,115.36,115.38,115.34,115.34,61033.0,79.4709,79.4847,79.4571,79.4571,61033.0
2017-08-14 13:00:00,115.33,115.35,115.27,115.3,171118.0,79.4502,79.464,79.4089,79.4296,171118.0
2017-08-14 14:00:00,115.29,115.34,115.28,115.32,81745.0,79.4227,79.4571,79.4158,79.4434,81745.0
2017-08-14 15:00:00,115.31,115.31,115.2,115.24,228792.0,79.4365,79.4365,79.3607,79.3882,228792.0
2017-08-15 09:30:00,115.26,115.26,115.14,115.25,225537.0,79.402,79.402,79.3194,79.3951,225537.0
2017-08-15 10:00:00,115.23,115.24,115.08,115.11,462925.0,79.3814,79.3882,79.278,79.2987,462925.0
2017-08-15 11:00:00,115.1,115.15,115.09,115.13,245442.0,79.2918,79.3262,79.2849,79.3125,245442.0
2017-08-15 12:00:00,115.13,115.13,115.11,115.12,161434.0,79.3125,79.3125,79.2987,79.3056,161434.0
2017-08-15 13:00:00,115.12,115.12,115.1,115.12,173838.0,79.3056,79.3056,79.2918,79.3056,173838.0
2017-08-15 14:00:00,115.12,115.12,115.11,115.11,186562.0,79.3056,79.3056,79.2987,79.2987,186562.0
2017-08-15 15:00:00,115.12,115.34,115.11,115.23,334485.0,79.3056,79.4571,79.2987,79.3814,334485.0
2017-08-16 09:30:00,115.4,115.42,115.37,115.4,36770.0,79.4985,79.5122,79.4778,79.4985,36770.0
2017-08-16 10:00:00,115.41,115.42,115.38,115.41,82746.0,79.5054,79.5122,79.4847,79.5054,82746.0
2017-08-16 11:00:00,115.41,115.41,115.34,115.34,107201.0,79.5054,79.5054,79.4571,79.4571,107201.0
2017-08-16 12:00:00,115.35,115.37,115.32,115.33,254280.0,79.464,79.4778,79.4434,79.4502,254280.0
2017-08-16 13:00:00,115.33,115.44,115.31,115.39,276077.0,79.4502,79.526,79.4365,79.4916,276077.0
2017-08-16 14:00:00,115.39,115.47,115.37,115.43,283659.0,79.4916,79.5467,79.4778,79.5191,283659.0
2017-08-16 15:00:00,115.43,115.45,115.3,115.33,411012.0,79.5191,79.5329,79.4296,79.4502,411012.0
2017-08-17 09:30:00,115.46,115.53,115.44,115.49,83588.0,79.5398,79.588,79.526,79.5605,83588.0
2017-08-17 10:00:00,115.48,115.5,115.42,115.46,87448.0,79.5536,79.5674,79.5122,79.5398,87448.0
2017-08-17 11:00:00,115.47,115.48,115.43,115.47,62373.0,79.5467,79.5536,79.5191,79.5467,62373.0
2017-08-17 12:00:00,115.47,115.5,115.39,115.44,172229.0,79.5467,79.5674,79.4916,79.526,172229.0
2017-08-17 13:00:00,115.43,115.47,115.42,115.43,62156.0,79.5191,79.5467,79.5122,79.5191,62156.0
2017-08-17 14:00:00,115.43,115.43,115.38,115.4,74851.0,79.5191,79.5191,79.4847,79.4985,74851.0
2017-08-17 15:00:00,115.39,115.4,115.21,115.23,141990.0,79.4916,79.4985,79.3676,79.3814,141990.0
2017-08-18 09:30:00,115.46,115.49,115.41,115.48,137839.0,79.5398,79.5605,79.5054,79.5536,137839.0
2017-08-18 10:00:00,115.49,115.53,115.47,115.53,226429.0,79.5605,79.588,79.5467,79.588,226429.0
2017-08-18 11:00:00,115.53,115.6,115.51,115.56,179929.0,79.588,79.6362,79.5742,79.6087,179929.0
2017-08-18 12:00:00,115.55,115.56,115.5,115.51,110337.0,79.6018,79.6087,79.5674,79.5742,110337.0
2017-08-18 13:00:00,115.51,115.54,115.48,115.53,53888.0,79.5742,79.5949,79.5536,79.588,53888.0
2017-08-18 14:00:00,115.52,115.59,115.51,115.58,72212.0,79.5811,79.6294,79.5742,79.6225,72212.0
2017-08-18 15:00:00,115.58,115.61,115.48,115.51,124771.0,79.6225,79.6431,79.5536,79.5742,124771.0
2017-08-21 09:30:00,115.65,115.73,115.56,115.61,1425173.0,79.6707,79.7258,79.6087,79.6431,1425173.0
2017-08-21 10:00:00,115.59,115.62,115.56,115.57,65940.0,79.6294,79.65,79.6087,79.6156,65940.0
2017-08-21 11:00:00,115.58,115.67,115.57,115.65,106675.0,79.6225,79.6845,79.6156,79.6707,106675.0
2017-08-21 12:00:00,115.66,115.66,115.64,115.66,21496.0,79.6776,79.6776,79.6638,79.6776,21496.0
2017-08-21 13:00:00,115.66,115.66,115.62,115.63,29267.0,79.6776,79.6776,79.65,79.6569,29267.0
2017-08-21 14:00:00,115.62,115.66,115.61,115.65,15646.0,79.65,79.6776,79.6431,79.6707,15646.0
2017-08-21 15:00:00,115.65,115.66,115.59,115.66,119291.0,79.6707,79.6776,79.6294,79.6776,119291.0
2017-08-22 09:30:00,115.81,115.85,115.73,115.78,162994.0,79.7809,79.8085,79.7258,79.7602,162994.0
2017-08-22 10:00:00,115.76,115.77,115.72,115.76,100255.0,79.7465,79.7534,79.7189,79.7465,100255.0
2017-08-22 11:00:00,115.76,115.8,115.75,115.77,58931.0,79.7465,79.774,79.7396,79.7534,58931.0
2017-08-22 12:00:00,115.78,115.8,115.72,115.73,40767.0,79.7602,79.774,79.7189,79.7258,40767.0
2017-08-22 13:00:00,115.73,115.75,115.71,115.72,28099.0,79.7258,79.7396,79.712,79.7189,28099.0
2017-08-22 14:00:00,115.72,115.72,115.66,115.66,119919.0,79.7189,79.7189,79.6776,79.6776,119919.0
2017-08-22 15:00:00,115.67,115.71,115.66,115.67,152993.0,79.6845,79.712,79.6776,79.6845,152993.0
2017-08-23 09:30:00,115.72,115.79,115.57,115.61,37728.0,79.7189,79.7671,79.6156,79.6431,37728.0
2017-08-23 10:00:00,115.62,115.68,115.59,115.68,117173.0,79.65,79.6914,79.6294,79.6914,117173.0
2017-08-23 11:00:00,115.67,115.72,115.67,115.72,124669.0,79.6845,79.7189,79.6845,79.7189,124669.0
2017-08-23 12:00:00,115.72,115.77,115.71,115.75,31089.0,79.7189,79.7534,79.712,79.7396,31089.0
2017-08-23 13:00:00,115.76,115.82,115.74,115.81,32408.0,79.7465,79.7878,79.7327,79.7809,32408.0
2017-08-23 14:00:00,115.82,115.9,115.82,115.9,40951.0,79.7878,79.8429,79.7878,79.8429,40951.0
2017-08-23 15:00:00,115.91,115.96,115.87,115.93,195872.0,79.8498,79.8842,79.8222,79.8636,195872.0
2017-08-24 09:30:00,116.04,116.04,115.9,115.91,67397.0,79.9394,79.9394,79.8429,79.8498,67397.0
2017-08-24 10:00:00,115.91,115.94,115.88,115.9,108912.0,79.8498,79.8705,79.8291,79.8429,108912.0
2017-08-24 11:00:00,115.89,115.99,115.87,115.93,133142.0,79.836,79.9049,79.8222,79.8636,133142.0
2017-08-24 12:00:00,115.94,116.05,115.92,116.05,73299.0,79.8705,79.9462,79.8567,79.9462,73299.0
2017-08-24 13:00:00,116.06,116.09,116.04,116.09,41064.0,79.9531,79.9738,79.9394,79.9738,41064.0
2017-08-24 14:00:00,116.09,116.1,116.06,116.08,40815.0,79.9738,79.9807,79.9531,79.9669,40815.0
2017-08-24 15:00:00,116.07,116.09,116.01,116.08,179974.0,79.96,79.9738,79.9187,79.9669,179974.0
2017-08-25 09:30:00,116.22,116.27,116.18,116.2,54863.0,80.0634,80.0978,80.0358,80.0496,54863.0
2017-08-25 10:00:00,116.18,116.38,116.18,116.32,196566.0,80.0358,80.1736,80.0358,80.1322,196566.0
2017-08-25 11:00:00,116.32,116.32,116.27,116.31,62535.0,80.1322,80.1322,80.0978,80.1254,62535.0
2017-08-25 12:00:00,116.32,116.33,116.26,116.28,90405.0,80.1322,80.1391,80.0909,80.1047,90405.0
2017-08-25 13:00:00,116.28,116.36,116.27,116.36,52713.0,80.1047,80.1598,80.0978,80.1598,52713.0
2017-08-25 14:00:00,116.34,116.35,116.29,116.32,57140.0,80.146,80.1529,80.1116,80.1322,57140.0
2017-08-25 15:00:00,116.32,116.4,116.26,116.39,198883.0,80.1322,80.1874,80.0909,80.1805,198883.0
2017-08-28 09:30:00,116.27,116.42,116.22,116.26,90416.0,80.0978,80.2011,80.0634,80.0909,90416.0
2017-08-28 10:00:00,116.26,116.27,116.17,116.19,193003.0,80.0909,80.0978,80.0289,80.0427,193003.0
2017-08-28 11:00:00,116.19,116.23,116.12,116.15,720127.0,80.0427,80.0702,79.9945,80.0151,720127.0
2017-08-28 12:00:00,116.15,116.15,116.09,116.09,42892.0,80.0151,80.0151,79.9738,79.9738,42892.0
2017-08-28 13:00:00,116.09,116.2,116.09,116.19,44000.0,79.9738,80.0496,79.9738,80.0427,44000.0
2017-08-28 14:00:00,116.2,116.23,116.13,116.15,79757.0,80.0496,80.0702,80.0014,80.0151,79757.0
2017-08-28 15:00:00,116.15,116.21,116.12,116.18,142359.0,80.0151,80.0565,79.9945,80.0358,142359.0
2017-08-29 09:30:00,116.31,116.37,116.19,116.24,136965.0,80.1254,80.1667,80.0427,80.0771,136965.0
2017-08-29 10:00:00,116.25,116.36,116.22,116.35,280642.0,80.084,80.1598,80.0634,80.1529,280642.0
2017-08-29 11:00:00,116.36,116.37,116.24,116.25,170910.0,80.1598,80.1667,80.0771,80.084,170910.0
2017-08-29 12:00:00,116.25,116.26,116.19,116.23,78037.0,80.084,80.0909,80.0427,80.0702,78037.0
2017-08-29 13:00:00,116.23,116.25,116.21,116.22,68864.0,80.0702,80.084,80.0565,80.0634,68864.0
2017-08-29 14:00:00,116.22,116.27,116.2,116.23,87155.0,80.0634,80.0978,80.0496,80.0702,87155.0
2017-08-29 15:00:00,116.23,116.3,116.17,116.22,289051.0,80.0702,80.1185,80.0289,80.0634,289051.0
2017-08-30 09:30:00,116.39,116.5,116.39,116.45,60980.0,80.1805,80.2562,80.1805,80.2218,60980.0
2017-08-30 10:00:00,116.44,116.5,116.4,116.5,177638.0,80.2149,80.2562,80.1874,80.2562,177638.0
2017-08-30 11:00:00,116.49,116.51,116.48,116.49,102143.0,80.2494,80.2631,80.2425,80.2494,102143.0
2017-08-30 12:00:00,116.49,116.53,116.48,116.52,68467.0,80.2494,80.2769,80.2425,80.27,68467.0
2017-08-30 13:00:00,116.53,116.56,116.49,116.54,163380.0,80.2769,80.2976,80.2494,80.2838,163380.0
2017-08-30 14:00:00,116.53,116.6,116.52,116.59,60541.0,80.2769,80.3251,80.27,80.3183,60541.0
2017-08-30 15:00:00,116.59,116.67,116.58,116.65,181532.0,80.3183,80.3734,80.3114,80.3596,181532.0
2017-08-31 09:30:00,116.9,116.9,116.8,116.84,50883.0,80.5318,80.5318,80.4629,80.4905,50883.0
2017-08-31 10:00:00,116.84,116.91,116.84,116.91,153354.0,80.4905,80.5387,80.4905,80.5387,153354.0
2017-08-31 11:00:00,116.91,116.99,116.86,116.99,167139.0,80.5387,80.5938,80.5043,80.5938,167139.0
2017-08-31 12:00:00,116.98,117.04,116.97,117.04,86853.0,80.5869,80.6283,80.58,80.6283,86853.0
2017-08-31 13:00:00,117.04,117.05,117.02,117.03,170281.0,80.6283,80.6351,80.6145,80.6214,170281.0
2017-08-31 14:00:00,117.03,117.08,116.99,117.08,260271.0,80.6214,80.6558,80.5938,80.6558,260271.0
2017-08-31 15:00:00,117.08,117.27,117.05,117.05,523434.0,80.6558,80.7867,80.6351,80.6351,523434.0
2017-09-01 09:30:00,116.58,116.67,116.52,116.6,297559.0,80.6222,80.6845,80.5807,80.6361,297559.0
2017-09-01 10:00:00,116.59,116.6,116.38,116.52,373519.0,80.6292,80.6361,80.4839,80.5807,373519.0
2017-09-01 11:00:00,116.52,116.61,116.49,116.61,124493.0,80.5807,80.643,80.56,80.643,124493.0
2017-09-01 12:00:00,116.61,116.64,116.56,116.58,118696.0,80.643,80.6637,80.6084,80.6222,118696.0
2017-09-01 13:00:00,116.58,116.59,116.52,116.56,48813.0,80.6222,80.6292,80.5807,80.6084,48813.0
2017-09-01 14:00:00,116.56,116.57,116.54,116.55,29805.0,80.6084,80.6153,80.5946,80.6015,29805.0
2017-09-01 15:00:00,116.54,116.61,116.51,116.53,138680.0,80.5946,80.643,80.5738,80.5877,138680.0
2017-09-05 09:30:00,116.71,116.79,116.65,116.76,47041.0,80.7121,80.7675,80.6707,80.7467,47041.0
2017-09-05 10:00:00,116.75,116.89,116.74,116.89,320526.0,80.7398,80.8366,80.7329,80.8366,320526.0
2017-09-05 11:00:00,116.89,116.94,116.86,116.91,163640.0,80.8366,80.8712,80.8159,80.8505,163640.0
2017-09-05 12:00:00,116.92,116.92,116.76,116.83,91135.0,80.8574,80.8574,80.7467,80.7951,91135.0
2017-09-05 13:00:00,116.82,116.84,116.76,116.82,113751.0,80.7882,80.802,80.7467,80.7882,113751.0
2017-09-05 14:00:00,116.81,116.88,116.79,116.83,130246.0,80.7813,80.8297,80.7675,80.7951,130246.0
2017-09-05 15:00:00,116.83,117.03,116.8,116.89,433790.0,80.7951,80.9334,80.7744,80.8366,433790.0
2017-09-06 09:30:00,117.04,117.04,116.85,116.89,222621.0,80.9404,80.9404,80.809,80.8366,222621.0
2017-09-06 10:00:00,116.9,116.99,116.86,116.89,249569.0,80.8435,80.9058,80.8159,80.8366,249569.0
2017-09-06 11:00:00,116.89,116.98,116.86,116.91,123201.0,80.8366,80.8989,80.8159,80.8505,123201.0
2017-09-06 12:00:00,116.91,116.99,116.9,116.93,168362.0,80.8505,80.9058,80.8435,80.8643,168362.0
2017-09-06 13:00:00,116.93,116.93,116.82,116.83,220304.0,80.8643,80.8643,80.7882,80.7951,220304.0
2017-09-06 14:00:00,116.83,116.88,116.75,116.77,228398.0,80.7951,80.8297,80.7398,80.7536,228398.0
2017-09-06 15:00:00,116.77,116.82,116.7,116.72,344092.0,80.7536,80.7882,80.7052,80.7191,344092.0
2017-09-07 09:30:00,117.0,117.1,116.9,117.03,129817.0,80.9127,80.9819,80.8435,80.9334,129817.0
2017-09-07 10:00:00,117.03,117.14,116.99,117.1,189905.0,80.9334,81.0095,80.9058,80.9819,189905.0
2017-09-07 11:00:00,117.11,117.16,117.09,117.13,184093.0,80.9888,81.0233,80.9749,81.0026,184093.0
2017-09-07 12:00:00,117.13,117.13,117.03,117.03,149837.0,81.0026,81.0026,80.9334,80.9334,149837.0
2017-09-07 13:00:00,117.03,117.06,116.99,117.02,217767.0,80.9334,80.9542,80.9058,80.9265,217767.0
2017-09-07 14:00:00,117.01,117.04,116.98,117.0,100830.0,80.9196,80.9404,80.8989,80.9127,100830.0
2017-09-07 15:00:00,117.0,117.25,116.99,117.14,238539.0,80.9127,81.0856,80.9058,81.0095,238539.0
2017-09-08 09:30:00,117.46,117.46,117.22,117.25,104325.0,81.2308,81.2308,81.0648,81.0856,104325.0
2017-09-08 10:00:00,117.25,117.26,117.12,117.16,101764.0,81.0856,81.0925,80.9957,81.0233,101764.0
2017-09-08 11:00:00,117.16,117.2,117.12,117.15,46069.0,81.0233,81.051,80.9957,81.0164,46069.0
2017-09-08 12:00:00,117.15,117.2,117.13,117.14,53186.0,81.0164,81.051,81.0026,81.0095,53186.0
2017-09-08 13:00:00,117.14,117.19,117.13,117.18,42691.0,81.0095,81.0441,81.0026,81.0372,42691.0
2017-09-08 14:00:00,117.17,117.19,117.16,117.17,52539.0,81.0303,81.0441,81.0233,81.0303,52539.0
2017-09-08 15:00:00,117.18,117.26,117.16,117.25,220151.0,81.0372,81.0925,81.0233,81.0856,220151.0
2017-09-11 09:30:00,117.3,117.3,117.1,117.25,367638.0,81.1202,81.1202,80.9819,81.0856,367638.0
2017-09-11 10:00:00,117.26,117.28,117.16,117.16,237492.0,81.0925,81.1063,81.0233,81.0233,237492.0
2017-09-11 11:00:00,117.17,117.19,117.13,117.17,168345.0,81.0303,81.0441,81.0026,81.0303,168345.0
2017-09-11 12:00:00,117.16,117.16,117.12,117.13,34266.0,81.0233,81.0233,80.9957,81.0026,34266.0
2017-09-11 13:00:00,117.12,117.13,117.05,117.07,111215.0,80.9957,81.0026,80.9473,80.9611,111215.0
2017-09-11 14:00:00,117.07,117.11,117.05,117.05,313796.0,80.9611,80.9888,80.9473,80.9473,313796.0
2017-09-11 15:00:00,117.05,117.08,117.03,117.07,320065.0,80.9473,80.968,80.9334,80.9611,320065.0
2017-09-12 09:30:00,116.84,116.94,116.8,116.85,128607.0,80.802,80.8712,80.7744,80.809,128607.0
2017-09-12 10:00:00,116.86,116.9,116.81,116.83,104103.0,80.8159,80.8435,80.7813,80.7951,104103.0
2017-09-12 11:00:00,116.84,116.85,116.81,116.81,79854.0,80.802,80.809,80.7813,80.7813,79854.0
2017-09-12 12:00:00,116.81,116.84,116.8,116.82,195517.0,80.7813,80.802,80.7744,80.7882,195517.0
2017-09-12 13:00:00,116.83,116.84,116.79,116.83,103761.0,80.7951,80.802,80.7675,80.7951,103761.0
2017-09-12 14:00:00,116.82,116.83,116.78,116.81,80500.0,80.7882,80.7951,80.7606,80.7813,80500.0
2017-09-12 15:00:00,116.81,116.83,116.78,116.78,199494.0,80.7813,80.7951,80.7606,80.7606,199494.0
2017-09-13 09:30:00,116.88,116.92,116.82,116.87,114726.0,80.8297,80.8574,80.7882,80.8228,114726.0
2017-09-13 10:00:00,116.87,116.89,116.84,116.87,89591.0,80.8228,80.8366,80.802,80.8228,89591.0
2017-09-13 11:00:00,116.86,116.89,116.8,116.87,99850.0,80.8159,80.8366,80.7744,80.8228,99850.0
2017-09-13 12:00:00,116.87,116.92,116.84,116.87,75389.0,80.8228,80.8574,80.802,80.8228,75389.0
2017-09-13 13:00:00,116.87,116.93,116.86,116.9,126918.0,80.8228,80.8643,80.8159,80.8435,126918.0
2017-09-13 14:00:00,116.9,116.93,116.83,116.83,60754.0,80.8435,80.8643,80.7951,80.7951,60754.0
2017-09-13 15:00:00,116.84,116.86,116.77,116.8,179375.0,80.802,80.8159,80.7536,80.7744,179375.0
2017-09-14 09:30:00,116.79,116.84,116.73,116.79,62039.0,80.7675,80.802,80.726,80.7675,62039.0
2017-09-14 10:00:00,116.8,116.9,116.79,116.85,183398.0,80.7744,80.8435,80.7675,80.809,183398.0
2017-09-14 11:00:00,116.85,116.87,116.84,116.84,83441.0,80.809,80.8228,80.802,80.802,83441.0
2017-09-14 12:00:00,116.84,116.87,116.84,116.87,113285.0,80.802,80.8228,80.802,80.8228,113285.0
2017-09-14 13:00:00,116.86,116.93,116.84,116.92,39463.0,80.8159,80.8643,80.802,80.8574,39463.0
2017-09-14 14:00:00,116.93,116.93,116.88,116.9,58669.0,80.8643,80.8643,80.8297,80.8435,58669.0
2017-09-14 15:00:00,116.91,116.93,116.86,116.88,174840.0,80.8505,80.8643,80.8159,80.8297,174840.0
2017-09-15 09:30:00,117.03,117.06,117.0,117.02,200513.0,80.9334,80.9542,80.9127,80.9265,200513.0
2017-09-15 10:00:00,117.02,117.04,116.93,116.98,291404.0,80.9265,80.9404,80.8643,80.8989,291404.0
2017-09-15 11:00:00,116.98,117.01,116.94,116.98,72838.0,80.8989,80.9196,80.8712,80.8989,72838.0
2017-09-15 12:00:00,116.98,117.02,116.97,117.0,36846.0,80.8989,80.9265,80.892,80.9127,36846.0
2017-09-15 13:00:00,116.99,117.03,116.99,117.03,32762.0,80.9058,80.9334,80.9058,80.9334,32762.0
2017-09-15 14:00:00,117.03,117.05,117.02,117.05,72716.0,80.9334,80.9473,80.9265,80.9473,72716.0
2017-09-15 15:00:00,117.05,117.07,117.04,117.04,129142.0,80.9473,80.9611,80.9404,80.9404,129142.0
2017-09-18 09:30:00,117.03,117.04,116.96,116.97,232894.0,80.9334,80.9404,80.885,80.892,232894.0
2017-09-18 10:00:00,116.96,116.99,116.84,116.84,1194988.0,80.885,80.9058,80.802,80.802,1194988.0
2017-09-18 11:00:00,116.84,116.89,116.83,116.86,115164.0,80.802,80.8366,80.7951,80.8159,115164.0
2017-09-18 12:00:00,116.86,116.88,116.86,116.86,57966.0,80.8159,80.8297,80.8159,80.8159,57966.0
2017-09-18 13:00:00,116.85,116.88,116.81,116.83,141123.0,80.809,80.8297,80.7813,80.7951,141123.0
2017-09-18 14:00:00,116.82,116.86,116.8,116.82,134981.0,80.7882,80.8159,80.7744,80.7882,134981.0
2017-09-18 15:00:00,116.82,116.89,116.81,116.82,182729.0,80.7882,80.8366,80.7813,80.7882,182729.0
2017-09-19 09:30:00,116.64,117.04,116.61,116.7,87705.0,80.6637,80.9404,80.643,80.7052,87705.0
2017-09-19 10:00:00,116.69,116.72,116.59,116.63,177522.0,80.6983,80.7191,80.6292,80.6568,177522.0
2017-09-19 11:00:00,116.63,116.63,116.57,116.62,142194.0,80.6568,80.6568,80.6153,80.6499,142194.0
2017-09-19 12:00:00,116.63,116.63,116.6,116.63,122982.0,80.6568,80.6568,80.6361,80.6568,122982.0
2017-09-19 13:00:00,116.63,116.7,116.61,116.66,155897.0,80.6568,80.7052,80.643,80.6776,155897.0
2017-09-19 14:00:00,116.67,116.71,116.64,116.69,190808.0,80.6845,80.7121,80.6637,80.6983,190808.0
2017-09-19 15:00:00,116.69,116.69,116.64,116.65,207512.0,80.6983,80.6983,80.6637,80.6707,207512.0
2017-09-20 09:30:00,116.53,116.6,116.47,116.52,1257080.0,80.5877,80.6361,80.5462,80.5807,1257080.0
2017-09-20 10:00:00,116.52,116.54,116.47,116.5,195078.0,80.5807,80.5946,80.5462,80.5669,195078.0
2017-09-20 11:00:00,116.5,116.51,116.43,116.46,76900.0,80.5669,80.5738,80.5185,80.5393,76900.0
2017-09-20 12:00:00,116.47,116.53,116.45,116.49,121802.0,80.5462,80.5877,80.5323,80.56,121802.0
2017-09-20 13:00:00,116.49,116.51,116.44,116.47,54934.0,80.56,80.5738,80.5254,80.5462,54934.0
2017-09-20 14:00:00,116.46,116.46,115.73,115.89,603694.0,80.5393,80.5393,80.0344,80.1451,603694.0
2017-09-20 15:00:00,115.88,116.0,115.74,115.89,628114.0,80.1381,80.2211,80.0413,80.1451,628114.0
2017-09-21 09:30:00,116.07,116.13,116.01,116.07,91386.0,80.2695,80.311,80.2281,80.2695,91386.0
2017-09-21 10:00:00,116.06,116.13,116.03,116.09,313405.0,80.2626,80.311,80.2419,80.2834,313405.0
2017-09-21 11:00:00,116.09,116.22,116.08,116.12,186278.0,80.2834,80.3733,80.2765,80.3041,186278.0
2017-09-21 12:00:00,116.12,116.23,116.11,116.18,192966.0,80.3041,80.3802,80.2972,80.3456,192966.0
2017-09-21 13:00:00,116.18,116.23,116.14,116.22,133840.0,80.3456,80.3802,80.318,80.3733,133840.0
2017-09-21 14:00:00,116.22,116.24,116.14,116.22,134377.0,80.3733,80.3871,80.318,80.3733,134377.0
2017-09-21 15:00:00,116.22,116.27,116.18,116.22,316547.0,80.3733,80.4079,80.3456,80.3733,316547.0
2017-09-22 09:30:00,116.46,116.48,116.37,116.4,1262605.0,80.5393,80.5531,80.477,80.4978,1262605.0
2017-09-22 10:00:00,116.4,116.44,116.37,116.4,116244.0,80.4978,80.5254,80.477,80.4978,116244.0
2017-09-22 11:00:00,116.4,116.4,116.35,116.38,91644.0,80.4978,80.4978,80.4632,80.4839,91644.0
2017-09-22 12:00:00,116.38,116.44,116.35,116.36,41819.0,80.4839,80.5254,80.4632,80.4701,41819.0
2017-09-22 13:00:00,116.37,116.4,116.32,116.37,54460.0,80.477,80.4978,80.4424,80.477,54460.0
2017-09-22 14:00:00,116.37,116.46,116.35,116.44,58818.0,80.477,80.5393,80.4632,80.5254,58818.0
2017-09-22 15:00:00,116.45,116.48,116.4,116.45,285581.0,80.5323,80.5531,80.4978,80.5323,285581.0
2017-09-25 09:30:00,116.41,116.45,116.31,116.38,220636.0,80.5047,80.5323,80.4355,80.4839,220636.0
2017-09-25 10:00:00,116.38,116.39,116.26,116.28,244832.0,80.4839,80.4908,80.4009,80.4148,244832.0
2017-09-25 11:00:00,116.27,116.31,116.2,116.2,315807.0,80.4079,80.4355,80.3594,80.3594,315807.0
2017-09-25 12:00:00,116.2,116.21,116.09,116.18,91252.0,80.3594,80.3664,80.2834,80.3456,91252.0
2017-09-25 13:00:00,116.2,116.25,116.18,116.24,93695.0,80.3594,80.394,80.3456,80.3871,93695.0
2017-09-25 14:00:00,116.24,116.32,116.23,116.32,132788.0,80.3871,80.4424,80.3802,80.4424,132788.0
2017-09-25 15:00:00,116.32,116.42,116.31,116.33,721135.0,80.4424,80.5116,80.4355,80.4494,721135.0
2017-09-26 09:30:00,116.37,116.47,116.31,116.36,113528.0,80.477,80.5462,80.4355,80.4701,113528.0
2017-09-26 10:00:00,116.36,116.42,116.34,116.37,253884.0,80.4701,80.5116,80.4563,80.477,253884.0
2017-09-26 11:00:00,116.37,116.41,116.28,116.29,175544.0,80.477,80.5047,80.4148,80.4217,175544.0
2017-09-26 12:00:00,116.29,116.34,116.2,116.25,91240.0,80.4217,80.4563,80.3594,80.394,91240.0
2017-09-26 13:00:00,116.25,116.37,116.25,116.36,151187.0,80.394,80.477,80.394,80.4701,151187.0
2017-09-26 14:00:00,116.36,116.37,116.3,116.34,197736.0,80.4701,80.477,80.4286,80.4563,197736.0
2017-09-26 15:00:00,116.35,116.38,116.27,116.29,129619.0,80.4632,80.4839,80.4079,80.4217,129619.0
2017-09-27 09:30:00,115.98,115.98,115.71,115.74,151772.0,80.2073,80.2073,80.0206,80.0413,151772.0
2017-09-27 10:00:00,115.73,115.79,115.7,115.79,315906.0,80.0344,80.0759,80.0137,80.0759,315906.0
2017-09-27 11:00:00,115.78,115.86,115.76,115.81,244889.0,80.069,80.1243,80.0552,80.0897,244889.0
2017-09-27 12:00:00,115.81,115.83,115.75,115.77,117192.0,80.0897,80.1036,80.0482,80.0621,117192.0
2017-09-27 13:00:00,115.77,115.83,115.73,115.78,77138.0,80.0621,80.1036,80.0344,80.069,77138.0
2017-09-27 14:00:00,115.77,115.9,115.77,115.89,403635.0,80.0621,80.152,80.0621,80.1451,403635.0
2017-09-27 15:00:00,115.88,115.9,115.78,115.81,456358.0,80.1381,80.152,80.069,80.0897,456358.0
2017-09-28 09:30:00,115.7,115.79,115.65,115.78,145883.0,80.0137,80.0759,79.9791,80.069,145883.0
2017-09-28 10:00:00,115.77,115.88,115.75,115.88,393751.0,80.0621,80.1381,80.0482,80.1381,393751.0
2017-09-28 11:00:00,115.88,115.9,115.8,115.9,234739.0,80.1381,80.152,80.0828,80.152,234739.0
2017-09-28 12:00:00,115.9,116.0,115.88,116.0,155037.0,80.152,80.2211,80.1381,80.2211,155037.0
2017-09-28 13:00:00,115.99,116.05,115.99,116.05,182793.0,80.2142,80.2557,80.2142,80.2557,182793.0
2017-09-28 14:00:00,116.05,116.09,116.04,116.08,171597.0,80.2557,80.2834,80.2488,80.2765,171597.0
2017-09-28 15:00:00,116.08,116.12,116.04,116.05,684857.0,80.2765,80.3041,80.2488,80.2557,684857.0
2017-09-29 09:30:00,116.25,116.36,116.17,116.17,235349.0,80.394,80.4701,80.3387,80.3387,235349.0
2017-09-29 10:00:00,116.17,116.32,116.11,116.28,526870.0,80.3387,80.4424,80.2972,80.4148,526870.0
2017-09-29 11:00:00,116.29,116.36,116.27,116.34,404050.0,80.4217,80.4701,80.4079,80.4563,404050.0
2017-09-29 12:00:00,116.35,116.51,116.34,116.51,220502.0,80.4632,80.5738,80.4563,80.5738,220502.0
2017-09-29 13:00:00,116.51,116.51,116.42,116.47,145143.0,80.5738,80.5738,80.5116,80.5462,145143.0
2017-09-29 14:00:00,116.47,116.5,116.42,116.48,150900.0,80.5462,80.5669,80.5116,80.5531,150900.0
2017-09-29 15:00:00,116.47,116.49,116.4,116.43,660941.0,80.5462,80.56,80.4978,80.5185,660941.0
2017-10-02 09:30:00,115.74,115.99,115.71,115.85,259712.0,80.3537,80.5273,80.3329,80.4301,259712.0
2017-10-02 10:00:00,115.83,115.86,115.76,115.81,192170.0,80.4162,80.437,80.3676,80.4023,192170.0
2017-10-02 11:00:00,115.82,115.84,115.76,115.79,294099.0,80.4093,80.4232,80.3676,80.3884,294099.0
2017-10-02 12:00:00,115.78,115.92,115.78,115.88,113041.0,80.3815,80.4787,80.3815,80.4509,113041.0
2017-10-02 13:00:00,115.87,115.97,115.86,115.97,121447.0,80.444,80.5134,80.437,80.5134,121447.0
2017-10-02 14:00:00,115.97,116.04,115.96,116.03,155286.0,80.5134,80.562,80.5065,80.5551,155286.0
2017-10-02 15:00:00,116.03,116.03,115.86,115.87,738632.0,80.5551,80.5551,80.437,80.444,738632.0
2017-10-03 09:30:00,115.92,115.94,115.82,115.9,148407.0,80.4787,80.4926,80.4093,80.4648,148407.0
2017-10-03 10:00:00,115.9,115.98,115.89,115.96,549838.0,80.4648,80.5204,80.4579,80.5065,549838.0
2017-10-03 11:00:00,115.96,115.98,115.95,115.96,136046.0,80.5065,80.5204,80.4995,80.5065,136046.0
2017-10-03 12:00:00,115.96,115.96,115.93,115.95,712380.0,80.5065,80.5065,80.4856,80.4995,712380.0
2017-10-03 13:00:00,115.96,115.96,115.87,115.88,133660.0,80.5065,80.5065,80.444,80.4509,133660.0
2017-10-03 14:00:00,115.87,115.9,115.81,115.83,106405.0,80.444,80.4648,80.4023,80.4162,106405.0
2017-10-03 15:00:00,115.83,115.9,115.82,115.84,225898.0,80.4162,80.4648,80.4093,80.4232,225898.0
2017-10-04 09:30:00,116.11,116.11,115.9,115.95,308000.0,80.6106,80.6106,80.4648,80.4995,308000.0
2017-10-04 10:00:00,115.94,115.94,115.83,115.93,355505.0,80.4926,80.4926,80.4162,80.4856,355505.0
2017-10-04 11:00:00,115.93,115.95,115.88,115.9,194199.0,80.4856,80.4995,80.4509,80.4648,194199.0
2017-10-04 12:00:00,115.9,115.92,115.85,115.86,316543.0,80.4648,80.4787,80.4301,80.437,316543.0
2017-10-04 13:00:00,115.87,115.87,115.8,115.83,117879.0,80.444,80.444,80.3954,80.4162,117879.0
2017-10-04 14:00:00,115.83,115.96,115.83,115.96,108212.0,80.4162,80.5065,80.4162,80.5065,108212.0
2017-10-04 15:00:00,115.96,115.99,115.88,115.94,188104.0,80.5065,80.5273,80.4509,80.4926,188104.0
2017-10-05 09:30:00,116.04,116.07,116.0,116.03,73765.0,80.562,80.5828,80.5342,80.5551,73765.0
2017-10-05 10:00:00,116.03,116.1,116.03,116.08,123706.0,80.5551,80.6037,80.5551,80.5898,123706.0
2017-10-05 11:00:00,116.08,116.09,116.02,116.03,168031.0,80.5898,80.5967,80.5481,80.5551,168031.0
2017-10-05 12:00:00,116.03,116.04,115.94,115.97,102475.0,80.5551,80.562,80.4926,80.5134,102475.0
2017-10-05 13:00:00,115.97,115.99,115.93,115.97,144727.0,80.5134,80.5273,80.4856,80.5134,144727.0
2017-10-05 14:00:00,115.96,115.97,115.92,115.93,50403.0,80.5065,80.5134,80.4787,80.4856,50403.0
2017-10-05 15:00:00,115.93,116.0,115.9,115.96,335699.0,80.4856,80.5342,80.4648,80.5065,335699.0
2017-10-06 09:30:00,115.74,115.74,115.57,115.62,111219.0,80.3537,80.3537,80.2357,80.2704,111219.0
2017-10-06 10:00:00,115.62,115.68,115.6,115.68,163131.0,80.2704,80.3121,80.2565,80.3121,163131.0
2017-10-06 11:00:00,115.67,115.83,115.67,115.77,275544.0,80.3051,80.4162,80.3051,80.3746,275544.0
2017-10-06 12:00:00,115.76,115.86,115.74,115.84,59505.0,80.3676,80.437,80.3537,80.4232,59505.0
2017-10-06 13:00:00,115.84,115.85,115.7,115.74,177225.0,80.4232,80.4301,80.326,80.3537,177225.0
2017-10-06 14:00:00,115.73,115.77,115.7,115.73,170050.0,80.3468,80.3746,80.326,80.3468,170050.0
2017-10-06 15:00:00,115.73,115.78,115.68,115.69,218318.0,80.3468,80.3815,80.3121,80.319,218318.0
2017-10-09 09:30:00,115.71,115.71,115.56,115.57,128292.0,80.3329,80.3329,80.2288,80.2357,128292.0
2017-10-09 10:00:00,115.57,115.58,115.52,115.54,200268.0,80.2357,80.2427,80.201,80.2149,200268.0
2017-10-09 11:00:00,115.54,115.57,115.51,115.55,156526.0,80.2149,80.2357,80.1941,80.2218,156526.0
2017-10-09 12:00:00,115.55,115.56,115.5,115.54,130110.0,80.2218,80.2288,80.1871,80.2149,130110.0
2017-10-09 13:00:00,115.54,115.56,115.52,115.54,113694.0,80.2149,80.2288,80.201,80.2149,113694.0
2017-10-09 14:00:00,115.54,115.59,115.51,115.53,168825.0,80.2149,80.2496,80.1941,80.2079,168825.0
2017-10-09 15:00:00,115.53,115.54,115.47,115.49,360330.0,80.2079,80.2149,80.1663,80.1802,360330.0
2017-10-10 09:30:00,115.6,115.87,115.59,115.86,334481.0,80.2565,80.444,80.2496,80.437,334481.0
2017-10-10 10:00:00,115.86,115.94,115.84,115.94,584788.0,80.437,80.4926,80.4232,80.4926,584788.0
2017-10-10 11:00:00,115.94,115.94,115.88,115.9,237272.0,80.4926,80.4926,80.4509,80.4648,237272.0
2017-10-10 12:00:00,115.89,115.91,115.8,115.81,85096.0,80.4579,80.4718,80.3954,80.4023,85096.0
2017-10-10 13:00:00,115.82,115.85,115.77,115.78,103221.0,80.4093,80.4301,80.3746,80.3815,103221.0
2017-10-10 14:00:00,115.81,115.83,115.76,115.78,48894.0,80.4023,80.4162,80.3676,80.3815,48894.0
2017-10-10 15:00:00,115.77,115.8,115.7,115.75,183260.0,80.3746,80.3954,80.326,80.3607,183260.0
2017-10-11 09:30:00,115.8,115.92,115.78,115.81,108759.0,80.3954,80.4787,80.3815,80.4023,108759.0
2017-10-11 10:00:00,115.81,115.88,115.79,115.84,209663.0,80.4023,80.4509,80.3884,80.4232,209663.0
2017-10-11 11:00:00,115.84,115.94,115.82,115.86,184450.0,80.4232,80.4926,80.4093,80.437,184450.0
2017-10-11 12:00:00,115.85,115.9,115.83,115.87,213227.0,80.4301,80.4648,80.4162,80.444,213227.0
2017-10-11 13:00:00,115.87,115.9,115.85,115.86,136930.0,80.444,80.4648,80.4301,80.437,136930.0
2017-10-11 14:00:00,115.87,115.91,115.83,115.88,456262.0,80.444,80.4718,80.4162,80.4509,456262.0
2017-10-11 15:00:00,115.88,115.89,115.82,115.87,554172.0,80.4509,80.4579,80.4093,80.444,554172.0
2017-10-12 09:30:00,116.01,116.13,115.94,116.05,73228.0,80.5412,80.6245,80.4926,80.569,73228.0
2017-10-12 10:00:00,116.06,116.12,116.03,116.12,95193.0,80.5759,80.6176,80.5551,80.6176,95193.0
2017-10-12 11:00:00,116.1,116.12,116.04,116.09,75065.0,80.6037,80.6176,80.562,80.5967,75065.0
2017-10-12 12:00:00,116.09,116.1,115.98,116.0,111743.0,80.5967,80.6037,80.5204,80.5342,111743.0
2017-10-12 13:00:00,116.0,116.05,115.99,116.04,63236.0,80.5342,80.569,80.5273,80.562,63236.0
2017-10-12 14:00:00,116.03,116.09,115.99,116.05,135249.0,80.5551,80.5967,80.5273,80.569,135249.0
2017-10-12 15:00:00,116.05,116.14,116.04,116.1,496134.0,80.569,80.6314,80.562,80.6037,496134.0
2017-10-13 09:30:00,116.32,116.34,116.27,116.32,142281.0,80.7564,80.7703,80.7217,80.7564,142281.0
2017-10-13 10:00:00,116.31,116.33,116.26,116.33,295921.0,80.7495,80.7633,80.7148,80.7633,295921.0
2017-10-13 11:00:00,116.33,116.37,116.32,116.35,91902.0,80.7633,80.7911,80.7564,80.7772,91902.0
2017-10-13 12:00:00,116.35,116.38,116.33,116.36,90595.0,80.7772,80.7981,80.7633,80.7842,90595.0
2017-10-13 13:00:00,116.37,116.45,116.35,116.45,114260.0,80.7911,80.8467,80.7772,80.8467,114260.0
2017-10-13 14:00:00,116.46,116.47,116.38,116.41,103408.0,80.8536,80.8605,80.7981,80.8189,103408.0
2017-10-13 15:00:00,116.42,116.46,116.38,116.45,296819.0,80.8258,80.8536,80.7981,80.8467,296819.0
2017-10-16 09:30:00,116.06,116.34,116.06,116.23,210730.0,80.5759,80.7703,80.5759,80.6939,210730.0
2017-10-16 10:00:00,116.23,116.25,116.18,116.22,181770.0,80.6939,80.7078,80.6592,80.687,181770.0
2017-10-16 11:00:00,116.22,116.31,116.2,116.29,190087.0,80.687,80.7495,80.6731,80.7356,190087.0
2017-10-16 12:00:00,116.28,116.3,116.23,116.25,38608.0,80.7286,80.7425,80.6939,80.7078,38608.0
2017-10-16 13:00:00,116.26,116.3,116.21,116.24,38780.0,80.7148,80.7425,80.68,80.7009,38780.0
2017-10-16 14:00:00,116.27,116.3,116.18,116.19,102233.0,80.7217,80.7425,80.6592,80.6662,102233.0
2017-10-16 15:00:00,116.18,116.27,116.16,116.22,127498.0,80.6592,80.7217,80.6453,80.687,127498.0
2017-10-17 09:30:00,116.28,116.28,116.13,116.16,148581.0,80.7286,80.7286,80.6245,80.6453,148581.0
2017-10-17 10:00:00,116.17,116.24,116.13,116.21,87577.0,80.6523,80.7009,80.6245,80.68,87577.0
2017-10-17 11:00:00,116.21,116.28,116.19,116.24,173647.0,80.68,80.7286,80.6662,80.7009,173647.0
2017-10-17 12:00:00,116.25,116.27,116.22,116.27,44271.0,80.7078,80.7217,80.687,80.7217,44271.0
2017-10-17 13:00:00,116.26,116.29,116.23,116.28,70687.0,80.7148,80.7356,80.6939,80.7286,70687.0
2017-10-17 14:00:00,116.28,116.33,116.27,116.32,160288.0,80.7286,80.7633,80.7217,80.7564,160288.0
2017-10-17 15:00:00,116.32,116.35,116.26,116.28,246921.0,80.7564,80.7772,80.7148,80.7286,246921.0
2017-10-18 09:30:00,116.3,116.35,116.21,116.21,125400.0,80.7425,80.7772,80.68,80.68,125400.0
2017-10-18 10:00:00,116.21,116.3,116.19,116.26,74834.0,80.68,80.7425,80.6662,80.7148,74834.0
2017-10-18 11:00:00,116.29,116.3,116.22,116.26,164339.0,80.7356,80.7425,80.687,80.7148,164339.0
2017-10-18 12:00:00,116.26,116.28,116.23,116.28,375221.0,80.7148,80.7286,80.6939,80.7286,375221.0
2017-10-18 13:00:00,116.28,116.28,116.23,116.28,65035.0,80.7286,80.7286,80.6939,80.7286,65035.0
2017-10-18 14:00:00,116.27,116.31,116.27,116.31,92615.0,80.7217,80.7495,80.7217,80.7495,92615.0
2017-10-18 15:00:00,116.31,116.33,116.28,116.29,463616.0,80.7495,80.7633,80.7286,80.7356,463616.0
2017-10-19 09:30:00,116.45,116.57,116.41,116.45,202357.0,80.8467,80.93,80.8189,80.8467,202357.0
2017-10-19 10:00:00,116.45,116.51,116.44,116.45,174141.0,80.8467,80.8883,80.8397,80.8467,174141.0
2017-10-19 11:00:00,116.45,116.48,116.41,116.44,231828.0,80.8467,80.8675,80.8189,80.8397,231828.0
2017-10-19 12:00:00,116.43,116.47,116.4,116.41,69149.0,80.8328,80.8605,80.8119,80.8189,69149.0
2017-10-19 13:00:00,116.41,116.48,116.39,116.46,60655.0,80.8189,80.8675,80.805,80.8536,60655.0
2017-10-19 14:00:00,116.47,116.51,116.44,116.47,219354.0,80.8605,80.8883,80.8397,80.8605,219354.0
2017-10-19 15:00:00,116.46,116.47,116.23,116.43,216645.0,80.8536,80.8605,80.6939,80.8328,216645.0
2017-10-20 09:30:00,116.27,116.27,116.12,116.13,94629.0,80.7217,80.7217,80.6176,80.6245,94629.0
2017-10-20 10:00:00,116.12,116.14,116.08,116.09,120039.0,80.6176,80.6314,80.5898,80.5967,120039.0
2017-10-20 11:00:00,116.09,116.13,116.01,116.04,100366.0,80.5967,80.6245,80.5412,80.562,100366.0
2017-10-20 12:00:00,116.05,116.14,116.03,116.05,132086.0,80.569,80.6314,80.5551,80.569,132086.0
2017-10-20 13:00:00,116.05,116.08,116.0,116.07,110853.0,80.569,80.5898,80.5342,80.5828,110853.0
2017-10-20 14:00:00,116.07,116.09,116.0,116.02,67576.0,80.5828,80.5967,80.5342,80.5481,67576.0
2017-10-20 15:00:00,116.02,116.06,115.99,116.04,167655.0,80.5481,80.5759,80.5273,80.562,167655.0
2017-10-23 09:30:00,116.1,116.15,116.04,116.14,112149.0,80.6037,80.6384,80.562,80.6314,112149.0
2017-10-23 10:00:00,116.14,116.16,116.04,116.04,170647.0,80.6314,80.6453,80.562,80.562,170647.0
2017-10-23 11:00:00,116.04,116.07,115.98,116.06,237526.0,80.562,80.5828,80.5204,80.5759,237526.0
2017-10-23 12:00:00,116.06,116.11,116.03,116.06,416155.0,80.5759,80.6106,80.5551,80.5759,416155.0
2017-10-23 13:00:00,116.07,116.09,116.03,116.08,261769.0,80.5828,80.5967,80.5551,80.5898,261769.0
2017-10-23 14:00:00,116.09,116.13,116.04,116.06,490995.0,80.5967,80.6245,80.562,80.5759,490995.0
2017-10-23 15:00:00,116.06,116.06,115.94,115.94,261562.0,80.5759,80.5759,80.4926,80.4926,261562.0
2017-10-24 09:30:00,115.87,115.88,115.76,115.77,69183.0,80.444,80.4509,80.3676,80.3746,69183.0
2017-10-24 10:00:00,115.77,115.86,115.77,115.81,328687.0,80.3746,80.437,80.3746,80.4023,328687.0
2017-10-24 11:00:00,115.81,115.89,115.79,115.88,65205.0,80.4023,80.4579,80.3884,80.4509,65205.0
2017-10-24 12:00:00,115.88,115.88,115.82,115.85,116521.0,80.4509,80.4509,80.4093,80.4301,116521.0
2017-10-24 13:00:00,115.86,115.9,115.85,115.89,123852.0,80.437,80.4648,80.4301,80.4579,123852.0
2017-10-24 14:00:00,115.91,115.95,115.88,115.95,74022.0,80.4718,80.4995,80.4509,80.4995,74022.0
2017-10-24 15:00:00,115.95,115.95,115.77,115.8,731531.0,80.4995,80.4995,80.3746,80.3954,731531.0
2017-10-25 09:30:00,115.52,115.6,115.38,115.45,309086.0,80.201,80.2565,80.1038,80.1524,309086.0
2017-10-25 10:00:00,115.44,115.49,115.43,115.45,168955.0,80.1455,80.1802,80.1385,80.1524,168955.0
2017-10-25 11:00:00,115.45,115.48,115.41,115.45,723370.0,80.1524,80.1732,80.1246,80.1524,723370.0
2017-10-25 12:00:00,115.45,115.53,115.44,115.5,222575.0,80.1524,80.2079,80.1455,80.1871,222575.0
2017-10-25 13:00:00,115.51,115.53,115.45,115.51,160472.0,80.1941,80.2079,80.1524,80.1941,160472.0
2017-10-25 14:00:00,115.51,115.55,115.5,115.54,109577.0,80.1941,80.2218,80.1871,80.2149,109577.0
2017-10-25 15:00:00,115.52,115.63,115.5,115.6,270858.0,80.201,80.2774,80.1871,80.2565,270858.0
2017-10-26 09:30:00,115.62,115.62,115.42,115.42,150670.0,80.2704,80.2704,80.1316,80.1316,150670.0
2017-10-26 10:00:00,115.43,115.61,115.42,115.52,531834.0,80.1385,80.2635,80.1316,80.201,531834.0
2017-10-26 11:00:00,115.52,115.54,115.44,115.47,214150.0,80.201,80.2149,80.1455,80.1663,214150.0
2017-10-26 12:00:00,115.47,115.52,115.36,115.5,223320.0,80.1663,80.201,80.0899,80.1871,223320.0
2017-10-26 13:00:00,115.5,115.5,115.41,115.46,358857.0,80.1871,80.1871,80.1246,80.1593,358857.0
2017-10-26 14:00:00,115.46,115.48,115.42,115.44,160671.0,80.1593,80.1732,80.1316,80.1455,160671.0
2017-10-26 15:00:00,115.44,115.44,115.23,115.25,517410.0,80.1455,80.1455,79.9997,80.0135,517410.0
2017-10-27 09:30:00,115.42,115.44,115.28,115.42,787134.0,80.1316,80.1455,80.0344,80.1316,787134.0
2017-10-27 10:00:00,115.41,115.67,115.41,115.66,912256.0,80.1246,80.3051,80.1246,80.2982,912256.0
2017-10-27 11:00:00,115.66,115.75,115.63,115.72,177951.0,80.2982,80.3607,80.2774,80.3398,177951.0
2017-10-27 12:00:00,115.72,115.78,115.7,115.77,136651.0,80.3398,80.3815,80.326,80.3746,136651.0
2017-10-27 13:00:00,115.77,115.8,115.76,115.79,110882.0,80.3746,80.3954,80.3676,80.3884,110882.0
2017-10-27 14:00:00,115.79,115.81,115.77,115.78,133192.0,80.3884,80.4023,80.3746,80.3815,133192.0
2017-10-27 15:00:00,115.79,115.86,115.77,115.81,312048.0,80.3884,80.437,80.3746,80.4023,312048.0
2017-10-30 09:30:00,115.97,116.12,115.96,116.07,127281.0,80.5134,80.6176,80.5065,80.5828,127281.0
2017-10-30 10:00:00,116.07,116.1,116.03,116.06,241286.0,80.5828,80.6037,80.5551,80.5759,241286.0
2017-10-30 11:00:00,116.06,116.13,116.03,116.12,125279.0,80.5759,80.6245,80.5551,80.6176,125279.0
2017-10-30 12:00:00,116.12,116.12,116.05,116.07,151196.0,80.6176,80.6176,80.569,80.5828,151196.0
2017-10-30 13:00:00,116.07,116.1,116.04,116.07,56486.0,80.5828,80.6037,80.562,80.5828,56486.0
2017-10-30 14:00:00,116.08,116.13,116.05,116.12,172672.0,80.5898,80.6245,80.569,80.6176,172672.0
2017-10-30 15:00:00,116.12,116.22,116.1,116.18,619167.0,80.6176,80.687,80.6037,80.6592,619167.0
2017-10-31 09:30:00,116.21,116.29,116.19,116.23,127814.0,80.68,80.7356,80.6662,80.6939,127814.0
2017-10-31 10:00:00,116.24,116.26,116.17,116.21,181893.0,80.7009,80.7148,80.6523,80.68,181893.0
2017-10-31 11:00:00,116.21,116.24,116.19,116.2,213184.0,80.68,80.7009,80.6662,80.6731,213184.0
2017-10-31 12:00:00,116.2,116.23,116.16,116.19,143952.0,80.6731,80.6939,80.6453,80.6662,143952.0
2017-10-31 13:00:00,116.2,116.24,116.13,116.21,119568.0,80.6731,80.7009,80.6245,80.68,119568.0
2017-10-31 14:00:00,116.2,116.24,116.16,116.2,78411.0,80.6731,80.7009,80.6453,80.6731,78411.0
2017-10-31 15:00:00,116.2,116.25,116.17,116.24,245064.0,80.6731,80.7078,80.6523,80.7009,245064.0
2017-11-01 09:30:00,115.84,115.92,115.74,115.9,264614.0,80.7322,80.7879,80.6625,80.774,264614.0
2017-11-01 10:00:00,115.91,115.97,115.89,115.9,180171.0,80.781,80.8228,80.767,80.774,180171.0
2017-11-01 11:00:00,115.9,115.97,115.87,115.88,153110.0,80.774,80.8228,80.7531,80.7601,153110.0
2017-11-01 12:00:00,115.89,115.93,115.87,115.89,73699.0,80.767,80.7949,80.7531,80.767,73699.0
2017-11-01 13:00:00,115.88,115.91,115.85,115.86,104613.0,80.7601,80.781,80.7392,80.7461,104613.0
2017-11-01 14:00:00,115.88,115.94,115.69,115.7,375770.0,80.7601,80.8019,80.6277,80.6346,375770.0
2017-11-01 15:00:00,115.7,115.83,115.69,115.82,388229.0,80.6346,80.7252,80.6277,80.7183,388229.0
2017-11-02 09:30:00,115.96,116.05,115.87,115.88,52238.0,80.8158,80.8785,80.7531,80.7601,52238.0
2017-11-02 10:00:00,115.88,115.98,115.87,115.9,657725.0,80.7601,80.8298,80.7531,80.774,657725.0
2017-11-02 11:00:00,115.9,115.94,115.88,115.91,398207.0,80.774,80.8019,80.7601,80.781,398207.0
2017-11-02 12:00:00,115.92,115.95,115.9,115.95,348063.0,80.7879,80.8089,80.774,80.8089,348063.0
2017-11-02 13:00:00,115.95,115.98,115.93,115.96,200275.0,80.8089,80.8298,80.7949,80.8158,200275.0
2017-11-02 14:00:00,115.96,116.02,115.81,115.98,2119056.0,80.8158,80.8576,80.7113,80.8298,2119056.0
2017-11-02 15:00:00,115.98,116.15,115.96,116.15,618784.0,80.8298,80.9482,80.8158,80.9482,618784.0
2017-11-03 09:30:00,115.5,115.69,115.35,115.59,606311.0,80.4952,80.6277,80.3907,80.558,606311.0
2017-11-03 10:00:00,115.59,115.59,115.42,115.43,273599.0,80.558,80.558,80.4395,80.4464,273599.0
2017-11-03 11:00:00,115.43,115.48,115.4,115.48,221005.0,80.4464,80.4813,80.4255,80.4813,221005.0
2017-11-03 12:00:00,115.48,115.48,115.4,115.44,96862.0,80.4813,80.4813,80.4255,80.4534,96862.0
2017-11-03 13:00:00,115.45,115.54,115.44,115.54,106548.0,80.4604,80.5231,80.4534,80.5231,106548.0
2017-11-03 14:00:00,115.54,115.55,115.47,115.5,155795.0,80.5231,80.5301,80.4743,80.4952,155795.0
2017-11-03 15:00:00,115.5,115.51,115.4,115.42,342498.0,80.4952,80.5022,80.4255,80.4395,342498.0
2017-11-06 09:30:00,115.2,115.22,115.14,115.2,410912.0,80.2862,80.3001,80.2443,80.2862,410912.0
2017-11-06 10:00:00,115.2,115.23,115.16,115.19,316110.0,80.2862,80.3071,80.2583,80.2792,316110.0
2017-11-06 11:00:00,115.2,115.24,115.18,115.22,218168.0,80.2862,80.314,80.2722,80.3001,218168.0
2017-11-06 12:00:00,115.23,115.25,115.21,115.23,139670.0,80.3071,80.321,80.2931,80.3071,139670.0
2017-11-06 13:00:00,115.23,115.27,115.21,115.25,171126.0,80.3071,80.3349,80.2931,80.321,171126.0
2017-11-06 14:00:00,115.24,115.26,115.18,115.19,117234.0,80.314,80.328,80.2722,80.2792,117234.0
2017-11-06 15:00:00,115.18,115.26,115.17,115.25,474230.0,80.2722,80.328,80.2652,80.321,474230.0
2017-11-07 09:30:00,115.02,115.15,114.96,114.97,257381.0,80.1607,80.2513,80.1189,80.1259,257381.0
2017-11-07 10:00:00,114.98,114.98,114.83,114.84,317299.0,80.1328,80.1328,80.0283,80.0353,317299.0
2017-11-07 11:00:00,114.84,114.89,114.8,114.8,133383.0,80.0353,80.0701,80.0074,80.0074,133383.0
2017-11-07 12:00:00,114.8,114.84,114.77,114.81,113220.0,80.0074,80.0353,79.9865,80.0144,113220.0
2017-11-07 13:00:00,114.82,114.83,114.75,114.75,124136.0,80.0213,80.0283,79.9725,79.9725,124136.0
2017-11-07 14:00:00,114.75,114.77,114.62,114.63,124077.0,79.9725,79.9865,79.8819,79.8889,124077.0
2017-11-07 15:00:00,114.63,114.72,114.62,114.65,400824.0,79.8889,79.9516,79.8819,79.9028,400824.0
2017-11-08 09:30:00,114.65,114.65,114.51,114.54,248847.0,79.9028,79.9028,79.8053,79.8262,248847.0
2017-11-08 10:00:00,114.54,114.64,114.53,114.63,199153.0,79.8262,79.8959,79.8192,79.8889,199153.0
2017-11-08 11:00:00,114.63,114.71,114.61,114.69,737391.0,79.8889,79.9447,79.875,79.9307,737391.0
2017-11-08 12:00:00,114.69,114.73,114.68,114.72,404762.0,79.9307,79.9586,79.9238,79.9516,404762.0
2017-11-08 13:00:00,114.71,114.73,114.68,114.71,112316.0,79.9447,79.9586,79.9238,79.9447,112316.0
2017-11-08 14:00:00,114.7,114.81,114.7,114.78,172237.0,79.9377,80.0144,79.9377,79.9934,172237.0
2017-11-08 15:00:00,114.77,114.79,114.58,114.61,336422.0,79.9865,80.0004,79.8541,79.875,336422.0
2017-11-09 09:30:00,114.5,114.52,114.37,114.42,240652.0,79.7983,79.8122,79.7077,79.7426,240652.0
2017-11-09 10:00:00,114.42,114.47,114.38,114.41,175033.0,79.7426,79.7774,79.7147,79.7356,175033.0
2017-11-09 11:00:00,114.41,114.43,114.36,114.41,190324.0,79.7356,79.7495,79.7007,79.7356,190324.0
2017-11-09 12:00:00,114.4,114.44,114.29,114.4,156514.0,79.7286,79.7565,79.652,79.7286,156514.0
2017-11-09 13:00:00,114.4,114.43,114.31,114.34,314157.0,79.7286,79.7495,79.6659,79.6868,314157.0
2017-11-09 14:00:00,114.35,114.38,114.31,114.34,126985.0,79.6938,79.7147,79.6659,79.6868,126985.0
2017-11-09 15:00:00,114.34,114.48,114.34,114.36,459189.0,79.6868,79.7844,79.6868,79.7007,459189.0
2017-11-10 09:30:00,114.36,114.42,114.31,114.35,239120.0,79.7007,79.7426,79.6659,79.6938,239120.0
2017-11-10 10:00:00,114.35,114.35,114.23,114.24,276245.0,79.6938,79.6938,79.6101,79.6171,276245.0
2017-11-10 11:00:00,114.26,114.27,114.18,114.26,185482.0,79.631,79.638,79.5753,79.631,185482.0
2017-11-10 12:00:00,114.26,114.37,114.22,114.36,283974.0,79.631,79.7077,79.6032,79.7007,283974.0
2017-11-10 13:00:00,114.34,114.38,114.28,114.37,99987.0,79.6868,79.7147,79.645,79.7077,99987.0
2017-11-10 14:00:00,114.38,114.45,114.37,114.44,249349.0,79.7147,79.7635,79.7077,79.7565,249349.0
2017-11-10 15:00:00,114.44,114.47,114.4,114.44,358724.0,79.7565,79.7774,79.7286,79.7565,358724.0
2017-11-13 09:30:00,114.5,114.61,114.5,114.55,422617.0,79.7983,79.875,79.7983,79.8332,422617.0
2017-11-13 10:00:00,114.54,114.62,114.54,114.61,279470.0,79.8262,79.8819,79.8262,79.875,279470.0
2017-11-13 11:00:00,114.62,114.62,114.55,114.58,235541.0,79.8819,79.8819,79.8332,79.8541,235541.0
2017-11-13 12:00:00,114.59,114.64,114.55,114.6,120396.0,79.861,79.8959,79.8332,79.868,120396.0
2017-11-13 13:00:00,114.61,114.63,114.55,114.63,142296.0,79.875,79.8889,79.8332,79.8889,142296.0
2017-11-13 14:00:00,114.62,114.69,114.62,114.66,308099.0,79.8819,79.9307,79.8819,79.9098,308099.0
2017-11-13 15:00:00,114.66,114.67,114.58,114.59,224350.0,79.9098,79.9168,79.8541,79.861,224350.0
2017-11-14 09:30:00,114.41,114.57,114.41,114.42,697761.0,79.7356,79.8471,79.7356,79.7426,697761.0
2017-11-14 10:00:00,114.42,114.44,114.32,114.39,161716.0,79.7426,79.7565,79.6729,79.7216,161716.0
2017-11-14 11:00:00,114.4,114.5,114.39,114.46,241912.0,79.7286,79.7983,79.7216,79.7704,241912.0
2017-11-14 12:00:00,114.46,114.5,114.41,114.44,98031.0,79.7704,79.7983,79.7356,79.7565,98031.0
2017-11-14 13:00:00,114.44,114.49,114.41,114.44,34644.0,79.7565,79.7913,79.7356,79.7565,34644.0
2017-11-14 14:00:00,114.44,114.49,114.42,114.48,86677.0,79.7565,79.7913,79.7426,79.7844,86677.0
2017-11-14 15:00:00,114.48,114.51,114.47,114.5,202046.0,79.7844,79.8053,79.7774,79.7983,202046.0
2017-11-15 09:30:00,114.55,114.63,114.45,114.47,408336.0,79.8332,79.8889,79.7635,79.7774,408336.0
2017-11-15 10:00:00,114.47,114.52,114.43,114.5,223736.0,79.7774,79.8122,79.7495,79.7983,223736.0
2017-11-15 11:00:00,114.49,114.51,114.43,114.51,117847.0,79.7913,79.8053,79.7495,79.8053,117847.0
2017-11-15 12:00:00,114.52,114.63,114.51,114.54,131358.0,79.8122,79.8889,79.8053,79.8262,131358.0
2017-11-15 13:00:00,114.54,114.56,114.51,114.54,58703.0,79.8262,79.8401,79.8053,79.8262,58703.0
2017-11-15 14:00:00,114.53,114.54,114.49,114.52,51964.0,79.8192,79.8262,79.7913,79.8122,51964.0
2017-11-15 15:00:00,114.51,114.6,114.51,114.58,211466.0,79.8053,79.868,79.8053,79.8541,211466.0
2017-11-16 09:30:00,114.86,114.99,114.79,114.98,376219.0,80.0492,80.1398,80.0004,80.1328,376219.0
2017-11-16 10:00:00,114.98,115.05,114.95,115.02,183008.0,80.1328,80.1816,80.1119,80.1607,183008.0
2017-11-16 11:00:00,115.02,115.08,115.0,115.04,290893.0,80.1607,80.2025,80.1468,80.1746,290893.0
2017-11-16 12:00:00,115.05,115.1,115.04,115.06,146073.0,80.1816,80.2165,80.1746,80.1886,146073.0
2017-11-16 13:00:00,115.06,115.12,115.05,115.11,146870.0,80.1886,80.2304,80.1816,80.2234,146870.0
2017-11-16 14:00:00,115.12,115.16,115.06,115.06,140533.0,80.2304,80.2583,80.1886,80.1886,140533.0
2017-11-16 15:00:00,115.07,115.13,115.01,115.03,867110.0,80.1956,80.2374,80.1537,80.1677,867110.0
2017-11-17 09:30:00,115.12,115.19,115.07,115.13,73300.0,80.2304,80.2792,80.1956,80.2374,73300.0
2017-11-17 10:00:00,115.14,115.15,115.08,115.15,116564.0,80.2443,80.2513,80.2025,80.2513,116564.0
2017-11-17 11:00:00,115.15,115.26,115.1,115.25,174275.0,80.2513,80.328,80.2165,80.321,174275.0
2017-11-17 12:00:00,115.25,115.32,115.24,115.3,151912.0,80.321,80.3698,80.314,80.3558,151912.0
2017-11-17 13:00:00,115.31,115.33,115.26,115.27,169696.0,80.3628,80.3768,80.328,80.3349,169696.0
2017-11-17 14:00:00,115.28,115.28,115.22,115.23,90591.0,80.3419,80.3419,80.3001,80.3071,90591.0
2017-11-17 15:00:00,115.23,115.27,115.23,115.24,153826.0,80.3071,80.3349,80.3071,80.314,153826.0
2017-11-20 09:30:00,115.2,115.25,115.18,115.2,96103.0,80.2862,80.321,80.2722,80.2862,96103.0
2017-11-20 10:00:00,115.2,115.23,115.17,115.21,158336.0,80.2862,80.3071,80.2652,80.2931,158336.0
2017-11-20 11:00:00,115.21,115.25,115.19,115.25,44260.0,80.2931,80.321,80.2792,80.321,44260.0
2017-11-20 12:00:00,115.25,115.28,115.24,115.24,28933.0,80.321,80.3419,80.314,80.314,28933.0
2017-11-20 13:00:00,115.25,115.26,115.21,115.22,104128.0,80.321,80.328,80.2931,80.3001,104128.0
2017-11-20 14:00:00,115.21,115.22,115.17,115.19,142704.0,80.2931,80.3001,80.2652,80.2792,142704.0
2017-11-20 15:00:00,115.19,115.23,115.17,115.2,155308.0,80.2792,80.3071,80.2652,80.2862,155308.0
2017-11-21 09:30:00,115.3,115.43,115.25,115.41,172258.0,80.3558,80.4464,80.321,80.4325,172258.0
2017-11-21 10:00:00,115.42,115.46,115.36,115.36,420434.0,80.4395,80.4674,80.3977,80.3977,420434.0
2017-11-21 11:00:00,115.36,115.4,115.35,115.39,141845.0,80.3977,80.4255,80.3907,80.4186,141845.0
2017-11-21 12:00:00,115.38,115.39,115.32,115.35,83601.0,80.4116,80.4186,80.3698,80.3907,83601.0
2017-11-21 13:00:00,115.34,115.35,115.31,115.34,25462.0,80.3837,80.3907,80.3628,80.3837,25462.0
2017-11-21 14:00:00,115.34,115.38,115.32,115.37,88375.0,80.3837,80.4116,80.3698,80.4046,88375.0
2017-11-21 15:00:00,115.37,115.41,115.34,115.36,133883.0,80.4046,80.4325,80.3837,80.3977,133883.0
2017-11-22 09:30:00,115.61,115.61,115.48,115.54,103565.0,80.5719,80.5719,80.4813,80.5231,103565.0
2017-11-22 10:00:00,115.54,115.58,115.53,115.54,140018.0,80.5231,80.551,80.5161,80.5231,140018.0
2017-11-22 11:00:00,115.54,115.59,115.54,115.58,116757.0,80.5231,80.558,80.5231,80.551,116757.0
2017-11-22 12:00:00,115.58,115.7,115.58,115.67,83925.0,80.551,80.6346,80.551,80.6137,83925.0
2017-11-22 13:00:00,115.67,115.73,115.65,115.71,69013.0,80.6137,80.6555,80.5998,80.6416,69013.0
2017-11-22 14:00:00,115.73,115.92,115.72,115.91,221228.0,80.6555,80.7879,80.6486,80.781,221228.0
2017-11-22 15:00:00,115.91,115.93,115.86,115.87,311766.0,80.781,80.7949,80.7461,80.7531,311766.0
2017-11-24 09:30:00,115.87,115.9,115.82,115.9,74334.0,80.7531,80.774,80.7183,80.774,74334.0
2017-11-24 10:00:00,115.9,115.9,115.77,115.84,76040.0,80.774,80.774,80.6834,80.7322,76040.0
2017-11-24 11:00:00,115.84,115.86,115.83,115.85,63154.0,80.7322,80.7461,80.7252,80.7392,63154.0
2017-11-24 12:00:00,115.86,115.86,115.8,115.85,136685.0,80.7461,80.7461,80.7043,80.7392,136685.0
2017-11-27 09:30:00,116.02,116.03,115.84,115.85,134347.0,80.8576,80.8646,80.7322,80.7392,134347.0
2017-11-27 10:00:00,115.85,115.94,115.84,115.89,139383.0,80.7392,80.8019,80.7322,80.767,139383.0
2017-11-27 11:00:00,115.89,115.97,115.86,115.88,374983.0,80.767,80.8228,80.7461,80.7601,374983.0
2017-11-27 12:00:00,115.89,115.89,115.81,115.88,241225.0,80.767,80.767,80.7113,80.7601,241225.0
2017-11-27 13:00:00,115.87,115.91,115.85,115.9,47437.0,80.7531,80.781,80.7392,80.774,47437.0
2017-11-27 14:00:00,115.91,115.91,115.84,115.88,260205.0,80.781,80.781,80.7322,80.7601,260205.0
2017-11-27 15:00:00,115.89,115.91,115.86,115.87,119079.0,80.767,80.781,80.7461,80.7531,119079.0
2017-11-28 09:30:00,116.01,116.02,115.87,115.93,616414.0,80.8507,80.8576,80.7531,80.7949,616414.0
2017-11-28 10:00:00,115.92,115.98,115.86,115.94,269690.0,80.7879,80.8298,80.7461,80.8019,269690.0
2017-11-28 11:00:00,115.94,116.04,115.92,116.04,95405.0,80.8019,80.8716,80.7879,80.8716,95405.0
2017-11-28 12:00:00,116.04,116.1,116.03,116.09,139008.0,80.8716,80.9134,80.8646,80.9064,139008.0
2017-11-28 13:00:00,116.11,116.12,116.0,116.05,135818.0,80.9204,80.9273,80.8437,80.8785,135818.0
2017-11-28 14:00:00,116.06,116.1,116.0,116.06,73955.0,80.8855,80.9134,80.8437,80.8855,73955.0
2017-11-28 15:00:00,116.06,116.14,116.0,116.02,165924.0,80.8855,80.9413,80.8437,80.8576,165924.0
2017-11-29 09:30:00,115.83,115.83,115.67,115.68,160116.0,80.7252,80.7252,80.6137,80.6207,160116.0
2017-11-29 10:00:00,115.67,115.75,115.6,115.64,442630.0,80.6137,80.6695,80.5649,80.5928,442630.0
2017-11-29 11:00:00,115.64,115.72,115.59,115.66,153825.0,80.5928,80.6486,80.558,80.6067,153825.0
2017-11-29 12:00:00,115.66,115.79,115.65,115.74,151882.0,80.6067,80.6973,80.5998,80.6625,151882.0
2017-11-29 13:00:00,115.73,115.78,115.66,115.67,398632.0,80.6555,80.6904,80.6067,80.6137,398632.0
2017-11-29 14:00:00,115.67,115.73,115.65,115.7,187926.0,80.6137,80.6555,80.5998,80.6346,187926.0
2017-11-29 15:00:00,115.7,115.75,115.62,115.62,269871.0,80.6346,80.6695,80.5789,80.5789,269871.0
2017-11-30 09:30:00,115.69,115.79,115.68,115.75,150510.0,80.6277,80.6973,80.6207,80.6695,150510.0
2017-11-30 10:00:00,115.75,115.78,115.69,115.7,317658.0,80.6695,80.6904,80.6277,80.6346,317658.0
2017-11-30 11:00:00,115.69,115.7,115.58,115.63,398741.0,80.6277,80.6346,80.551,80.5858,398741.0
2017-11-30 12:00:00,115.63,115.64,115.56,115.58,256635.0,80.5858,80.5928,80.5371,80.551,256635.0
2017-11-30 13:00:00,115.57,115.58,115.51,115.54,1839942.0,80.544,80.551,80.5022,80.5231,1839942.0
2017-11-30 14:00:00,115.54,115.55,115.49,115.51,647316.0,80.5231,80.5301,80.4883,80.5022,647316.0
2017-11-30 15:00:00,115.51,115.52,115.41,115.48,860317.0,80.5022,80.5092,80.4325,80.4813,860317.0
2017-12-01 09:30:00,115.35,115.44,115.21,115.35,167735.0,80.7034,80.7664,80.6054,80.7034,167735.0
2017-12-01 10:00:00,115.34,115.37,115.22,115.27,234745.0,80.6964,80.7174,80.6124,80.6474,234745.0
2017-12-01 11:00:00,115.27,115.55,115.26,115.41,341245.0,80.6474,80.8433,80.6404,80.7454,341245.0
2017-12-01 12:00:00,115.43,115.55,115.42,115.52,230585.0,80.7594,80.8433,80.7524,80.8223,230585.0
2017-12-01 13:00:00,115.52,115.53,115.38,115.46,416299.0,80.8223,80.8293,80.7244,80.7804,416299.0
2017-12-01 14:00:00,115.46,115.5,115.43,115.48,151427.0,80.7804,80.8083,80.7594,80.7943,151427.0
2017-12-01 15:00:00,115.48,115.48,115.2,115.39,502437.0,80.7943,80.7943,80.5985,80.7314,502437.0
2017-12-04 09:30:00,115.44,115.49,115.34,115.37,174297.0,80.7664,80.8013,80.6964,80.7174,174297.0
2017-12-04 10:00:00,115.39,115.42,115.34,115.39,604943.0,80.7314,80.7524,80.6964,80.7314,604943.0
2017-12-04 11:00:00,115.4,115.44,115.38,115.44,185732.0,80.7384,80.7664,80.7244,80.7664,185732.0
2017-12-04 12:00:00,115.43,115.49,115.42,115.45,123318.0,80.7594,80.8013,80.7524,80.7734,123318.0
2017-12-04 13:00:00,115.45,115.51,115.44,115.49,236239.0,80.7734,80.8153,80.7664,80.8013,236239.0
2017-12-04 14:00:00,115.48,115.51,115.45,115.47,151340.0,80.7943,80.8153,80.7734,80.7874,151340.0
2017-12-04 15:00:00,115.46,115.52,115.45,115.47,371597.0,80.7804,80.8223,80.7734,80.7874,371597.0
2017-12-05 09:30:00,115.59,115.63,115.51,115.58,115259.0,80.8713,80.8993,80.8153,80.8643,115259.0
2017-12-05 10:00:00,115.58,115.66,115.53,115.65,200936.0,80.8643,80.9203,80.8293,80.9133,200936.0
2017-12-05 11:00:00,115.64,115.67,115.61,115.66,85685.0,80.9063,80.9273,80.8853,80.9203,85685.0
2017-12-05 12:00:00,115.66,115.72,115.62,115.64,141332.0,80.9203,80.9623,80.8923,80.9063,141332.0
2017-12-05 13:00:00,115.64,115.7,115.61,115.7,156774.0,80.9063,80.9483,80.8853,80.9483,156774.0
2017-12-05 14:00:00,115.69,115.7,115.6,115.63,195754.0,80.9413,80.9483,80.8783,80.8993,195754.0
2017-12-05 15:00:00,115.64,115.67,115.6,115.63,141045.0,80.9063,80.9273,80.8783,80.8993,141045.0
2017-12-06 09:30:00,115.75,115.79,115.68,115.71,48040.0,80.9833,81.0112,80.9343,80.9553,48040.0
2017-12-06 10:00:00,115.71,115.78,115.7,115.76,122097.0,80.9553,81.0042,80.9483,80.9902,122097.0
2017-12-06 11:00:00,115.76,115.78,115.67,115.72,93309.0,80.9902,81.0042,80.9273,80.9623,93309.0
2017-12-06 12:00:00,115.72,115.77,115.68,115.7,221846.0,80.9623,80.9972,80.9343,80.9483,221846.0
2017-12-06 13:00:00,115.7,115.85,115.69,115.83,214403.0,80.9483,81.0532,80.9413,81.0392,214403.0
2017-12-06 14:00:00,115.84,115.85,115.73,115.8,194553.0,81.0462,81.0532,80.9693,81.0182,194553.0
2017-12-06 15:00:00,115.81,115.84,115.71,115.74,199728.0,81.0252,81.0462,80.9553,80.9763,199728.0
2017-12-07 09:30:00,115.65,115.65,115.51,115.55,94987.0,80.9133,80.9133,80.8153,80.8433,94987.0
2017-12-07 10:00:00,115.55,115.56,115.5,115.53,320168.0,80.8433,80.8503,80.8083,80.8293,320168.0
2017-12-07 11:00:00,115.53,115.65,115.51,115.61,257742.0,80.8293,80.9133,80.8153,80.8853,257742.0
2017-12-07 12:00:00,115.6,115.63,115.55,115.57,73855.0,80.8783,80.8993,80.8433,80.8573,73855.0
2017-12-07 13:00:00,115.56,115.59,115.53,115.56,110319.0,80.8503,80.8713,80.8293,80.8503,110319.0
2017-12-07 14:00:00,115.56,115.57,115.43,115.43,94278.0,80.8503,80.8573,80.7594,80.7594,94278.0
2017-12-07 15:00:00,115.43,115.54,115.4,115.48,286837.0,80.7594,80.8363,80.7384,80.7943,286837.0
2017-12-08 09:30:00,115.59,115.69,115.45,115.46,104409.0,80.8713,80.9413,80.7734,80.7804,104409.0
2017-12-08 10:00:00,115.46,115.5,115.41,115.45,131495.0,80.7804,80.8083,80.7454,80.7734,131495.0
2017-12-08 11:00:00,115.45,115.5,115.44,115.47,158367.0,80.7734,80.8083,80.7664,80.7874,158367.0
2017-12-08 12:00:00,115.47,115.64,115.46,115.59,373669.0,80.7874,80.9063,80.7804,80.8713,373669.0
2017-12-08 13:00:00,115.6,115.62,115.53,115.55,70054.0,80.8783,80.8923,80.8293,80.8433,70054.0
2017-12-08 14:00:00,115.55,115.56,115.47,115.47,152724.0,80.8433,80.8503,80.7874,80.7874,152724.0
2017-12-08 15:00:00,115.48,115.55,115.47,115.55,144146.0,80.7943,80.8433,80.7874,80.8433,144146.0
2017-12-11 09:30:00,115.62,115.65,115.57,115.59,217577.0,80.8923,80.9133,80.8573,80.8713,217577.0
2017-12-11 10:00:00,115.6,115.7,115.6,115.66,266892.0,80.8783,80.9483,80.8783,80.9203,266892.0
2017-12-11 11:00:00,115.66,115.7,115.61,115.65,118509.0,80.9203,80.9483,80.8853,80.9133,118509.0
2017-12-11 12:00:00,115.65,115.66,115.59,115.59,271078.0,80.9133,80.9203,80.8713,80.8713,271078.0
2017-12-11 13:00:00,115.59,115.6,115.52,115.58,137328.0,80.8713,80.8783,80.8223,80.8643,137328.0
2017-12-11 14:00:00,115.59,115.6,115.49,115.51,164301.0,80.8713,80.8783,80.8013,80.8153,164301.0
2017-12-11 15:00:00,115.52,115.54,115.45,115.46,357681.0,80.8223,80.8363,80.7734,80.7804,357681.0
2017-12-12 09:30:00,115.47,115.53,115.41,115.43,85626.0,80.7874,80.8293,80.7454,80.7594,85626.0
2017-12-12 10:00:00,115.43,115.44,115.38,115.4,108838.0,80.7594,80.7664,80.7244,80.7384,108838.0
2017-12-12 11:00:00,115.39,115.43,115.34,115.35,167522.0,80.7314,80.7594,80.6964,80.7034,167522.0
2017-12-12 12:00:00,115.35,115.39,115.33,115.34,158421.0,80.7034,80.7314,80.6894,80.6964,158421.0
2017-12-12 13:00:00,115.34,115.41,115.34,115.38,133860.0,80.6964,80.7454,80.6964,80.7244,133860.0
2017-12-12 14:00:00,115.39,115.49,115.38,115.45,105203.0,80.7314,80.8013,80.7244,80.7734,105203.0
2017-12-12 15:00:00,115.45,115.53,115.45,115.51,157402.0,80.7734,80.8293,80.7734,80.8153,157402.0
2017-12-13 09:30:00,115.61,115.72,115.56,115.68,171126.0,80.8853,80.9623,80.8503,80.9343,171126.0
2017-12-13 10:00:00,115.69,115.74,115.65,115.74,187983.0,80.9413,80.9763,80.9133,80.9763,187983.0
2017-12-13 11:00:00,115.75,115.75,115.63,115.64,123398.0,80.9833,80.9833,80.8993,80.9063,123398.0
2017-12-13 12:00:00,115.64,115.71,115.63,115.7,61496.0,80.9063,80.9553,80.8993,80.9483,61496.0
2017-12-13 13:00:00,115.7,115.77,115.69,115.74,440022.0,80.9483,80.9972,80.9413,80.9763,440022.0
2017-12-13 14:00:00,115.79,116.15,115.69,115.83,440596.0,81.0112,81.2631,80.9413,81.0392,440596.0
2017-12-13 15:00:00,115.84,115.84,115.77,115.82,162391.0,81.0462,81.0462,80.9972,81.0322,162391.0
2017-12-14 09:30:00,115.8,115.84,115.77,115.84,86162.0,81.0182,81.0462,80.9972,81.0462,86162.0
2017-12-14 10:00:00,115.83,115.84,115.72,115.83,305352.0,81.0392,81.0462,80.9623,81.0392,305352.0
2017-12-14 11:00:00,115.84,115.84,115.78,115.81,622616.0,81.0462,81.0462,81.0042,81.0252,622616.0
2017-12-14 12:00:00,115.8,115.88,115.78,115.88,71299.0,81.0182,81.0742,81.0042,81.0742,71299.0
2017-12-14 13:00:00,115.88,115.95,115.87,115.95,119903.0,81.0742,81.1232,81.0672,81.1232,119903.0
2017-12-14 14:00:00,115.95,115.95,115.9,115.92,93921.0,81.1232,81.1232,81.0882,81.1022,93921.0
2017-12-14 15:00:00,115.92,115.95,115.87,115.89,165223.0,81.1022,81.1232,81.0672,81.0812,165223.0
2017-12-15 09:30:00,116.03,116.07,115.84,116.0,43255.0,81.1792,81.2071,81.0462,81.1582,43255.0
2017-12-15 10:00:00,115.98,116.04,115.95,116.02,135027.0,81.1442,81.1861,81.1232,81.1722,135027.0
2017-12-15 11:00:00,116.03,116.12,116.02,116.1,205418.0,81.1792,81.2421,81.1722,81.2281,205418.0
2017-12-15 12:00:00,116.1,116.14,116.09,116.11,194670.0,81.2281,81.2561,81.2211,81.2351,194670.0
2017-12-15 13:00:00,116.11,116.12,116.0,116.04,139654.0,81.2351,81.2421,81.1582,81.1861,139654.0
2017-12-15 14:00:00,116.04,116.15,116.02,116.15,83403.0,81.1861,81.2631,81.1722,81.2631,83403.0
2017-12-15 15:00:00,116.15,116.17,116.0,116.03,162218.0,81.2631,81.2771,81.1582,81.1792,162218.0
2017-12-18 09:30:00,116.18,116.25,116.07,116.18,48251.0,81.2841,81.3331,81.2071,81.2841,48251.0
2017-12-18 10:00:00,116.19,116.21,116.14,116.19,278340.0,81.2911,81.3051,81.2561,81.2911,278340.0
2017-12-18 11:00:00,116.19,116.22,116.15,116.19,70547.0,81.2911,81.3121,81.2631,81.2911,70547.0
2017-12-18 12:00:00,116.19,116.19,116.08,116.09,52701.0,81.2911,81.2911,81.2141,81.2211,52701.0
2017-12-18 13:00:00,116.1,116.13,116.05,116.07,211130.0,81.2281,81.2491,81.1931,81.2071,211130.0
2017-12-18 14:00:00,116.06,116.11,116.05,116.1,50343.0,81.2001,81.2351,81.1931,81.2281,50343.0
2017-12-18 15:00:00,116.11,116.18,116.09,116.14,157604.0,81.2351,81.2841,81.2211,81.2561,157604.0
2017-12-19 09:30:00,116.05,116.1,115.96,115.97,181979.0,81.1931,81.2281,81.1302,81.1372,181979.0
2017-12-19 10:00:00,115.98,115.99,115.87,115.89,77165.0,81.1442,81.1512,81.0672,81.0812,77165.0
2017-12-19 11:00:00,115.88,115.95,115.87,115.92,184373.0,81.0742,81.1232,81.0672,81.1022,184373.0
2017-12-19 12:00:00,115.92,115.92,115.83,115.85,131777.0,81.1022,81.1022,81.0392,81.0532,131777.0
2017-12-19 13:00:00,115.87,115.9,115.81,115.87,61801.0,81.0672,81.0882,81.0252,81.0672,61801.0
2017-12-19 14:00:00,115.86,115.96,115.84,115.94,92733.0,81.0602,81.1302,81.0462,81.1162,92733.0
2017-12-19 15:00:00,115.93,115.97,115.9,115.93,152194.0,81.1092,81.1372,81.0882,81.1092,152194.0
2017-12-20 09:30:00,115.87,115.87,115.71,115.75,147391.0,81.0672,81.0672,80.9553,80.9833,147391.0
2017-12-20 10:00:00,115.75,115.76,115.69,115.73,243325.0,80.9833,80.9902,80.9413,80.9693,243325.0
2017-12-20 11:00:00,115.73,115.78,115.72,115.76,297282.0,80.9693,81.0042,80.9623,80.9902,297282.0
2017-12-20 12:00:00,115.76,115.84,115.72,115.8,76850.0,80.9902,81.0462,80.9623,81.0182,76850.0
2017-12-20 13:00:00,115.8,115.8,115.65,115.67,155964.0,81.0182,81.0182,80.9133,80.9273,155964.0
2017-12-20 14:00:00,115.68,115.7,115.62,115.62,115474.0,80.9343,80.9483,80.8923,80.8923,115474.0
2017-12-20 15:00:00,115.63,115.76,115.62,115.76,630612.0,80.8993,80.9902,80.8923,80.9902,630612.0
2017-12-21 09:30:00,115.46,115.46,115.32,115.39,96462.0,81.0403,81.0403,80.942,80.9911,96462.0
2017-12-21 10:00:00,115.39,115.44,115.36,115.43,135056.0,80.9911,81.0262,80.9701,81.0192,135056.0
2017-12-21 11:00:00,115.43,115.5,115.43,115.47,102770.0,81.0192,81.0683,81.0192,81.0473,102770.0
2017-12-21 12:00:00,115.47,115.55,115.46,115.51,224579.0,81.0473,81.1034,81.0403,81.0754,224579.0
2017-12-21 13:00:00,115.5,115.55,115.5,115.52,218927.0,81.0683,81.1034,81.0683,81.0824,218927.0
2017-12-21 14:00:00,115.53,115.54,115.49,115.52,103435.0,81.0894,81.0964,81.0613,81.0824,103435.0
2017-12-21 15:00:00,115.51,115.52,115.31,115.36,429684.0,81.0754,81.0824,80.935,80.9701,429684.0
2017-12-22 09:30:00,115.41,115.54,115.41,115.54,34251.0,81.0052,81.0964,81.0052,81.0964,34251.0
2017-12-22 10:00:00,115.54,115.55,115.4,115.44,280497.0,81.0964,81.1034,80.9982,81.0262,280497.0
2017-12-22 11:00:00,115.44,115.53,115.43,115.47,37351.0,81.0262,81.0894,81.0192,81.0473,37351.0
2017-12-22 12:00:00,115.47,115.49,115.45,115.47,20726.0,81.0473,81.0613,81.0333,81.0473,20726.0
2017-12-22 13:00:00,115.47,115.49,115.44,115.48,45741.0,81.0473,81.0613,81.0262,81.0543,45741.0
2017-12-22 14:00:00,115.48,115.6,115.46,115.58,303806.0,81.0543,81.1385,81.0403,81.1245,303806.0
2017-12-22 15:00:00,115.59,115.8,115.56,115.74,885491.0,81.1315,81.2789,81.1105,81.2368,885491.0
2017-12-26 09:30:00,115.74,115.75,115.67,115.73,59980.0,81.2368,81.2438,81.1877,81.2298,59980.0
2017-12-26 10:00:00,115.73,115.8,115.73,115.79,73432.0,81.2298,81.2789,81.2298,81.2719,73432.0
2017-12-26 11:00:00,115.79,115.84,115.78,115.83,46634.0,81.2719,81.307,81.2649,81.3,46634.0
2017-12-26 12:00:00,115.84,115.84,115.8,115.83,78099.0,81.307,81.307,81.2789,81.3,78099.0
2017-12-26 13:00:00,115.83,115.86,115.8,115.85,55287.0,81.3,81.321,81.2789,81.314,55287.0
2017-12-26 14:00:00,115.85,115.85,115.83,115.84,73303.0,81.314,81.314,81.3,81.307,73303.0
2017-12-26 15:00:00,115.84,115.87,115.78,115.78,81474.0,81.307,81.328,81.2649,81.2649,81474.0
2017-12-27 09:30:00,115.87,115.87,115.67,115.81,146797.0,81.328,81.328,81.1877,81.2859,146797.0
2017-12-27 10:00:00,115.81,115.87,115.8,115.83,106847.0,81.2859,81.328,81.2789,81.3,106847.0
2017-12-27 11:00:00,115.83,115.87,115.82,115.85,67149.0,81.3,81.328,81.293,81.314,67149.0
2017-12-27 12:00:00,115.84,115.87,115.83,115.85,84129.0,81.307,81.328,81.3,81.314,84129.0
2017-12-27 13:00:00,115.86,115.9,115.82,115.87,76256.0,81.321,81.3491,81.293,81.328,76256.0
2017-12-27 14:00:00,115.88,115.95,115.88,115.94,74281.0,81.3351,81.3842,81.3351,81.3772,74281.0
2017-12-27 15:00:00,115.94,115.94,115.88,115.89,207894.0,81.3772,81.3772,81.3351,81.3421,207894.0
2017-12-28 09:30:00,116.01,116.01,115.92,115.95,33082.0,81.4263,81.4263,81.3631,81.3842,33082.0
2017-12-28 10:00:00,115.94,115.98,115.9,115.96,55373.0,81.3772,81.4053,81.3491,81.3912,55373.0
2017-12-28 11:00:00,115.95,115.99,115.89,115.92,62891.0,81.3842,81.4123,81.3421,81.3631,62891.0
2017-12-28 12:00:00,115.92,115.94,115.86,115.89,87110.0,81.3631,81.3772,81.321,81.3421,87110.0
2017-12-28 13:00:00,115.88,115.94,115.84,115.93,50918.0,81.3351,81.3772,81.307,81.3702,50918.0
2017-12-28 14:00:00,115.94,115.97,115.89,115.95,146543.0,81.3772,81.3982,81.3421,81.3842,146543.0
2017-12-28 15:00:00,115.96,115.96,115.9,115.92,111092.0,81.3912,81.3912,81.3491,81.3631,111092.0
2017-12-29 09:30:00,116.04,116.04,115.9,115.92,23773.0,81.4474,81.4474,81.3491,81.3631,23773.0
2017-12-29 10:00:00,115.92,116.08,115.87,116.06,109767.0,81.3631,81.4754,81.328,81.4614,109767.0
2017-12-29 11:00:00,116.06,116.15,116.01,116.15,134093.0,81.4614,81.5246,81.4263,81.5246,134093.0
2017-12-29 12:00:00,116.15,116.16,116.12,116.15,109612.0,81.5246,81.5316,81.5035,81.5246,109612.0
2017-12-29 13:00:00,116.14,116.2,116.14,116.19,83998.0,81.5176,81.5597,81.5176,81.5527,83998.0
2017-12-29 14:00:00,116.19,116.2,116.16,116.18,132921.0,81.5527,81.5597,81.5316,81.5456,132921.0
2017-12-29 15:00:00,116.18,116.22,116.08,116.09,242820.0,81.5456,81.5737,81.4754,81.4825,242820.0
2018-01-02 09:30:00,116.03,116.1,116.02,116.08,140967.0,81.4403,81.4895,81.4333,81.4754,140967.0
2018-01-02 10:00:00,116.08,116.21,116.04,116.19,385614.0,81.4754,81.5667,81.4474,81.5527,385614.0
2018-01-02 11:00:00,116.19,116.21,116.1,116.13,390964.0,81.5527,81.5667,81.4895,81.5105,390964.0
2018-01-02 12:00:00,116.13,116.2,116.11,116.2,375370.0,81.5105,81.5597,81.4965,81.5597,375370.0
2018-01-02 13:00:00,116.2,116.34,116.19,116.34,349452.0,81.5597,81.6579,81.5527,81.6579,349452.0
2018-01-02 14:00:00,116.34,116.35,116.31,116.34,448218.0,81.6579,81.665,81.6369,81.6579,448218.0
2018-01-02 15:00:00,116.34,116.44,116.33,116.39,2658463.0,81.6579,81.7281,81.6509,81.693,2658463.0
2018-01-03 09:30:00,116.58,116.58,116.27,116.3,164528.0,81.8264,81.8264,81.6088,81.6299,164528.0
2018-01-03 10:00:00,116.3,116.31,116.21,116.3,423740.0,81.6299,81.6369,81.5667,81.6299,423740.0
2018-01-03 11:00:00,116.3,116.32,116.27,116.3,323154.0,81.6299,81.6439,81.6088,81.6299,323154.0
2018-01-03 12:00:00,116.29,116.33,116.26,116.32,436390.0,81.6228,81.6509,81.6018,81.6439,436390.0
2018-01-03 13:00:00,116.32,116.35,116.31,116.33,197729.0,81.6439,81.665,81.6369,81.6509,197729.0
2018-01-03 14:00:00,116.33,116.35,116.26,116.34,458027.0,81.6509,81.665,81.6018,81.6579,458027.0
2018-01-03 15:00:00,116.34,116.38,116.28,116.33,486451.0,81.6579,81.686,81.6158,81.6509,486451.0
2018-01-04 09:30:00,116.55,116.55,116.33,116.42,147074.0,81.8053,81.8053,81.6509,81.7141,147074.0
2018-01-04 10:00:00,116.42,116.53,116.4,116.52,209717.0,81.7141,81.7913,81.7,81.7843,209717.0
2018-01-04 11:00:00,116.52,116.55,116.49,116.55,332142.0,81.7843,81.8053,81.7632,81.8053,332142.0
2018-01-04 12:00:00,116.55,116.55,116.53,116.55,214205.0,81.8053,81.8053,81.7913,81.8053,214205.0
2018-01-04 13:00:00,116.55,116.58,116.54,116.58,333317.0,81.8053,81.8264,81.7983,81.8264,333317.0
2018-01-04 14:00:00,116.58,116.63,116.57,116.63,471122.0,81.8264,81.8615,81.8194,81.8615,471122.0
2018-01-04 15:00:00,116.63,116.63,116.6,116.62,582733.0,81.8615,81.8615,81.8404,81.8545,582733.0
2018-01-05 09:30:00,116.82,116.86,116.76,116.77,169533.0,81.9948,82.0229,81.9527,81.9597,169533.0
2018-01-05 10:00:00,116.77,116.8,116.69,116.7,141230.0,81.9597,81.9808,81.9036,81.9106,141230.0
2018-01-05 11:00:00,116.7,116.7,116.6,116.6,155054.0,81.9106,81.9106,81.8404,81.8404,155054.0
2018-01-05 12:00:00,116.61,116.62,116.58,116.6,73181.0,81.8474,81.8545,81.8264,81.8404,73181.0
2018-01-05 13:00:00,116.6,116.63,116.57,116.62,135179.0,81.8404,81.8615,81.8194,81.8545,135179.0
2018-01-05 14:00:00,116.62,116.62,116.6,116.62,75121.0,81.8545,81.8545,81.8404,81.8545,75121.0
2018-01-05 15:00:00,116.62,116.74,116.61,116.7,491856.0,81.8545,81.9387,81.8474,81.9106,491856.0
2018-01-08 09:30:00,116.6,116.72,116.44,116.5,416533.0,81.8404,81.9247,81.7281,81.7702,416533.0
2018-01-08 10:00:00,116.5,116.52,116.47,116.5,361756.0,81.7702,81.7843,81.7492,81.7702,361756.0
2018-01-08 11:00:00,116.51,116.51,116.44,116.44,418013.0,81.7773,81.7773,81.7281,81.7281,418013.0
2018-01-08 12:00:00,116.45,116.48,116.4,116.45,267587.0,81.7351,81.7562,81.7,81.7351,267587.0
2018-01-08 13:00:00,116.46,116.49,116.44,116.48,98041.0,81.7422,81.7632,81.7281,81.7562,98041.0
2018-01-08 14:00:00,116.48,116.49,116.39,116.45,407526.0,81.7562,81.7632,81.693,81.7351,407526.0
2018-01-08 15:00:00,116.45,116.54,116.43,116.51,939675.0,81.7351,81.7983,81.7211,81.7773,939675.0
2018-01-09 09:30:00,116.5,116.5,116.17,116.19,473581.0,81.7702,81.7702,81.5386,81.5527,473581.0
2018-01-09 10:00:00,116.18,116.27,116.16,116.27,300189.0,81.5456,81.6088,81.5316,81.6088,300189.0
2018-01-09 11:00:00,116.27,116.28,116.07,116.08,337114.0,81.6088,81.6158,81.4684,81.4754,337114.0
2018-01-09 12:00:00,116.08,116.22,116.06,116.22,334978.0,81.4754,81.5737,81.4614,81.5737,334978.0
2018-01-09 13:00:00,116.22,116.3,116.16,116.3,340891.0,81.5737,81.6299,81.5316,81.6299,340891.0
2018-01-09 14:00:00,116.3,116.3,116.19,116.22,343636.0,81.6299,81.6299,81.5527,81.5737,343636.0
2018-01-09 15:00:00,116.22,116.22,116.1,116.15,423620.0,81.5737,81.5737,81.4895,81.5246,423620.0
2018-01-10 09:30:00,115.71,115.72,115.6,115.61,356349.0,81.2157,81.2228,81.1385,81.1456,356349.0
2018-01-10 10:00:00,115.63,115.69,115.6,115.62,468657.0,81.1596,81.2017,81.1385,81.1526,468657.0
2018-01-10 11:00:00,115.63,115.73,115.62,115.71,190845.0,81.1596,81.2298,81.1526,81.2157,190845.0
2018-01-10 12:00:00,115.72,115.74,115.63,115.66,172535.0,81.2228,81.2368,81.1596,81.1806,172535.0
2018-01-10 13:00:00,115.67,115.81,115.66,115.78,199299.0,81.1877,81.2859,81.1806,81.2649,199299.0
2018-01-10 14:00:00,115.78,115.79,115.71,115.78,196812.0,81.2649,81.2719,81.2157,81.2649,196812.0
2018-01-10 15:00:00,115.77,115.82,115.75,115.8,193454.0,81.2579,81.293,81.2438,81.2789,193454.0
2018-01-11 09:30:00,115.85,115.93,115.85,115.89,172519.0,81.314,81.3702,81.314,81.3421,172519.0
2018-01-11 10:00:00,115.89,115.91,115.86,115.88,275734.0,81.3421,81.3561,81.321,81.3351,275734.0
2018-01-11 11:00:00,115.88,115.89,115.81,115.87,172824.0,81.3351,81.3421,81.2859,81.328,172824.0
2018-01-11 12:00:00,115.87,115.89,115.84,115.89,54595.0,81.328,81.3421,81.307,81.3421,54595.0
2018-01-11 13:00:00,115.89,116.0,115.87,115.96,305456.0,81.3421,81.4193,81.328,81.3912,305456.0
2018-01-11 14:00:00,115.97,115.98,115.93,115.95,283815.0,81.3982,81.4053,81.3702,81.3842,283815.0
2018-01-11 15:00:00,115.95,115.99,115.93,115.97,253276.0,81.3842,81.4123,81.3702,81.3982,253276.0
2018-01-12 09:30:00,115.77,115.9,115.75,115.86,124562.0,81.2579,81.3491,81.2438,81.321,124562.0
2018-01-12 10:00:00,115.86,116.0,115.85,115.93,142226.0,81.321,81.4193,81.314,81.3702,142226.0
2018-01-12 11:00:00,115.94,115.95,115.89,115.91,319604.0,81.3772,81.3842,81.3421,81.3561,319604.0
2018-01-12 12:00:00,115.9,115.99,115.89,115.97,222298.0,81.3491,81.4123,81.3421,81.3982,222298.0
2018-01-12 13:00:00,115.97,116.03,115.96,116.03,161093.0,81.3982,81.4403,81.3912,81.4403,161093.0
2018-01-12 14:00:00,116.03,116.07,116.02,116.07,130915.0,81.4403,81.4684,81.4333,81.4684,130915.0
2018-01-12 15:00:00,116.07,116.14,116.05,116.12,297019.0,81.4684,81.5176,81.4544,81.5035,297019.0
2018-01-16 09:30:00,116.16,116.33,116.16,116.24,166877.0,81.5316,81.6509,81.5316,81.5877,166877.0
2018-01-16 10:00:00,116.24,116.28,116.17,116.2,168621.0,81.5877,81.6158,81.5386,81.5597,168621.0
2018-01-16 11:00:00,116.17,116.2,116.09,116.15,304526.0,81.5386,81.5597,81.4825,81.5246,304526.0
2018-01-16 12:00:00,116.15,116.2,116.09,116.16,195896.0,81.5246,81.5597,81.4825,81.5316,195896.0
2018-01-16 13:00:00,116.16,116.2,116.1,116.12,215890.0,81.5316,81.5597,81.4895,81.5035,215890.0
2018-01-16 14:00:00,116.12,116.16,116.07,116.16,279115.0,81.5035,81.5316,81.4684,81.5316,279115.0
2018-01-16 15:00:00,116.16,116.26,116.12,116.14,521712.0,81.5316,81.6018,81.5035,81.5176,521712.0
2018-01-17 09:30:00,116.11,116.13,116.02,116.07,74684.0,81.4965,81.5105,81.4333,81.4684,74684.0
2018-01-17 10:00:00,116.08,116.13,116.06,116.12,212533.0,81.4754,81.5105,81.4614,81.5035,212533.0
2018-01-17 11:00:00,116.12,116.13,116.07,116.11,304015.0,81.5035,81.5105,81.4684,81.4965,304015.0
2018-01-17 12:00:00,116.12,116.14,116.11,116.13,159472.0,81.5035,81.5176,81.4965,81.5105,159472.0
2018-01-17 13:00:00,116.14,116.2,116.13,116.19,170923.0,81.5176,81.5597,81.5105,81.5527,170923.0
2018-01-17 14:00:00,116.18,116.22,116.08,116.09,342987.0,81.5456,81.5737,81.4754,81.4825,342987.0
2018-01-17 15:00:00,116.09,116.19,116.06,116.17,304126.0,81.4825,81.5527,81.4614,81.5386,304126.0
2018-01-18 09:30:00,115.94,115.95,115.89,115.94,111194.0,81.3772,81.3842,81.3421,81.3772,111194.0
2018-01-18 10:00:00,115.94,115.97,115.86,115.88,325534.0,81.3772,81.3982,81.321,81.3351,325534.0
2018-01-18 11:00:00,115.88,115.91,115.83,115.86,145090.0,81.3351,81.3561,81.3,81.321,145090.0
2018-01-18 12:00:00,115.87,115.93,115.86,115.92,204670.0,81.328,81.3702,81.321,81.3631,204670.0
2018-01-18 13:00:00,115.93,115.98,115.92,115.98,300384.0,81.3702,81.4053,81.3631,81.4053,300384.0
2018-01-18 14:00:00,115.96,116.03,115.94,116.01,209282.0,81.3912,81.4403,81.3772,81.4263,209282.0
2018-01-18 15:00:00,116.02,116.03,115.85,115.9,560023.0,81.4333,81.4403,81.314,81.3491,560023.0
2018-01-19 09:30:00,115.74,115.75,115.62,115.67,282564.0,81.2368,81.2438,81.1526,81.1877,282564.0
2018-01-19 10:00:00,115.68,115.73,115.62,115.65,512770.0,81.1947,81.2298,81.1526,81.1736,512770.0
2018-01-19 11:00:00,115.65,115.72,115.64,115.66,609557.0,81.1736,81.2228,81.1666,81.1806,609557.0
2018-01-19 12:00:00,115.67,115.74,115.66,115.73,174622.0,81.1877,81.2368,81.1806,81.2298,174622.0
2018-01-19 13:00:00,115.74,115.77,115.67,115.71,281054.0,81.2368,81.2579,81.1877,81.2157,281054.0
2018-01-19 14:00:00,115.72,115.73,115.67,115.71,220334.0,81.2228,81.2298,81.1877,81.2157,220334.0
2018-01-19 15:00:00,115.7,115.7,115.51,115.57,647395.0,81.2087,81.2087,81.0754,81.1175,647395.0
2018-01-22 09:30:00,115.48,115.67,115.35,115.55,279273.0,81.0543,81.1877,80.9631,81.1034,279273.0
2018-01-22 10:00:00,115.54,115.63,115.53,115.63,312801.0,81.0964,81.1596,81.0894,81.1596,312801.0
2018-01-22 11:00:00,115.63,115.66,115.58,115.59,206003.0,81.1596,81.1806,81.1245,81.1315,206003.0
2018-01-22 12:00:00,115.59,115.66,115.56,115.57,326370.0,81.1315,81.1806,81.1105,81.1175,326370.0
2018-01-22 13:00:00,115.58,115.59,115.53,115.56,61300.0,81.1245,81.1315,81.0894,81.1105,61300.0
2018-01-22 14:00:00,115.56,115.59,115.5,115.54,163552.0,81.1105,81.1315,81.0683,81.0964,163552.0
2018-01-22 15:00:00,115.55,115.61,115.53,115.59,277996.0,81.1034,81.1456,81.0894,81.1315,277996.0
2018-01-23 09:30:00,115.86,115.9,115.71,115.78,115975.0,81.321,81.3491,81.2157,81.2649,115975.0
2018-01-23 10:00:00,115.78,115.89,115.76,115.87,238143.0,81.2649,81.3421,81.2508,81.328,238143.0
2018-01-23 11:00:00,115.88,115.89,115.74,115.76,212356.0,81.3351,81.3421,81.2368,81.2508,212356.0
2018-01-23 12:00:00,115.75,115.75,115.69,115.72,122670.0,81.2438,81.2438,81.2017,81.2228,122670.0
2018-01-23 13:00:00,115.71,115.78,115.69,115.76,191961.0,81.2157,81.2649,81.2017,81.2508,191961.0
2018-01-23 14:00:00,115.76,115.78,115.74,115.77,281366.0,81.2508,81.2649,81.2368,81.2579,281366.0
2018-01-23 15:00:00,115.77,115.82,115.76,115.81,225156.0,81.2579,81.293,81.2508,81.2859,225156.0
2018-01-24 09:30:00,115.58,115.65,115.54,115.6,203904.0,81.1245,81.1736,81.0964,81.1385,203904.0
2018-01-24 10:00:00,115.6,115.6,115.48,115.51,529907.0,81.1385,81.1385,81.0543,81.0754,529907.0
2018-01-24 11:00:00,115.5,115.51,115.42,115.44,334639.0,81.0683,81.0754,81.0122,81.0262,334639.0
2018-01-24 12:00:00,115.44,115.52,115.42,115.51,337709.0,81.0262,81.0824,81.0122,81.0754,337709.0
2018-01-24 13:00:00,115.5,115.63,115.47,115.58,380289.0,81.0683,81.1596,81.0473,81.1245,380289.0
2018-01-24 14:00:00,115.58,115.63,115.58,115.59,211950.0,81.1245,81.1596,81.1245,81.1315,211950.0
2018-01-24 15:00:00,115.6,115.64,115.59,115.6,218310.0,81.1385,81.1666,81.1315,81.1385,218310.0
2018-01-25 09:30:00,115.75,115.83,115.58,115.63,152710.0,81.2438,81.3,81.1245,81.1596,152710.0
2018-01-25 10:00:00,115.59,115.75,115.59,115.74,366984.0,81.1315,81.2438,81.1315,81.2368,366984.0
2018-01-25 11:00:00,115.75,115.81,115.7,115.8,241318.0,81.2438,81.2859,81.2087,81.2789,241318.0
2018-01-25 12:00:00,115.81,115.84,115.78,115.8,150100.0,81.2859,81.307,81.2649,81.2789,150100.0
2018-01-25 13:00:00,115.8,115.87,115.79,115.85,251514.0,81.2789,81.328,81.2719,81.314,251514.0
2018-01-25 14:00:00,115.86,115.87,115.73,115.81,335813.0,81.321,81.328,81.2298,81.2859,335813.0
2018-01-25 15:00:00,115.83,115.85,115.76,115.8,260294.0,81.3,81.314,81.2508,81.2789,260294.0
2018-01-26 09:30:00,115.99,116.04,115.85,115.9,177975.0,81.4123,81.4474,81.314,81.3491,177975.0
2018-01-26 10:00:00,115.9,115.96,115.83,115.9,203911.0,81.3491,81.3912,81.3,81.3491,203911.0
2018-01-26 11:00:00,115.91,115.92,115.78,115.79,296015.0,81.3561,81.3631,81.2649,81.2719,296015.0
2018-01-26 12:00:00,115.8,115.89,115.78,115.86,263954.0,81.2789,81.3421,81.2649,81.321,263954.0
2018-01-26 13:00:00,115.86,115.98,115.86,115.98,222640.0,81.321,81.4053,81.321,81.4053,222640.0
2018-01-26 14:00:00,115.97,116.01,115.9,115.97,514089.0,81.3982,81.4263,81.3491,81.3982,514089.0
2018-01-26 15:00:00,115.97,116.03,115.96,116.02,242310.0,81.3982,81.4403,81.3912,81.4333,242310.0
2018-01-29 09:30:00,115.49,115.57,115.4,115.55,454105.0,81.0613,81.1175,80.9982,81.1034,454105.0
2018-01-29 10:00:00,115.54,115.54,115.39,115.44,449220.0,81.0964,81.0964,80.9911,81.0262,449220.0
2018-01-29 11:00:00,115.44,115.45,115.38,115.4,377811.0,81.0262,81.0333,80.9841,80.9982,377811.0
2018-01-29 12:00:00,115.39,115.42,115.38,115.39,327464.0,80.9911,81.0122,80.9841,80.9911,327464.0
2018-01-29 13:00:00,115.4,115.47,115.39,115.42,337381.0,80.9982,81.0473,80.9911,81.0122,337381.0
2018-01-29 14:00:00,115.42,115.46,115.4,115.43,323269.0,81.0122,81.0403,80.9982,81.0192,323269.0
2018-01-29 15:00:00,115.43,115.47,115.4,115.41,476729.0,81.0192,81.0473,80.9982,81.0052,476729.0
2018-01-30 09:30:00,115.37,115.38,115.22,115.25,394913.0,80.9771,80.9841,80.8718,80.8929,394913.0
2018-01-30 10:00:00,115.23,115.32,115.22,115.29,325752.0,80.8788,80.942,80.8718,80.9209,325752.0
2018-01-30 11:00:00,115.28,115.3,115.25,115.26,158816.0,80.9139,80.928,80.8929,80.8999,158816.0
2018-01-30 12:00:00,115.26,115.28,115.21,115.22,174201.0,80.8999,80.9139,80.8648,80.8718,174201.0
2018-01-30 13:00:00,115.22,115.22,115.15,115.17,304398.0,80.8718,80.8718,80.8227,80.8367,304398.0
2018-01-30 14:00:00,115.18,115.22,115.17,115.21,466334.0,80.8437,80.8718,80.8367,80.8648,466334.0
2018-01-30 15:00:00,115.21,115.28,115.2,115.2,538138.0,80.8648,80.9139,80.8578,80.8578,538138.0
2018-01-31 09:30:00,115.43,115.54,115.38,115.44,321731.0,81.0192,81.0964,80.9841,81.0262,321731.0
2018-01-31 10:00:00,115.43,115.45,115.32,115.32,422520.0,81.0192,81.0333,80.942,80.942,422520.0
2018-01-31 11:00:00,115.33,115.39,115.31,115.33,140176.0,80.949,80.9911,80.935,80.949,140176.0
2018-01-31 12:00:00,115.33,115.39,115.25,115.28,657312.0,80.949,80.9911,80.8929,80.9139,657312.0
2018-01-31 13:00:00,115.28,115.37,115.26,115.35,698113.0,80.9139,80.9771,80.8999,80.9631,698113.0
2018-01-31 14:00:00,115.35,115.48,115.22,115.31,415822.0,80.9631,81.0543,80.8718,80.935,415822.0
2018-01-31 15:00:00,115.31,115.39,115.25,115.36,1022805.0,80.935,80.9911,80.8929,80.9701,1022805.0
2018-02-01 09:30:00,115.0,115.25,115.0,115.17,250947.0,80.9348,81.1108,80.9348,81.0545,250947.0
2018-02-01 10:00:00,115.17,115.17,115.11,115.14,665609.0,81.0545,81.0545,81.0123,81.0334,665609.0
2018-02-01 11:00:00,115.15,115.2,115.11,115.17,460916.0,81.0404,81.0756,81.0123,81.0545,460916.0
2018-02-01 12:00:00,115.17,115.18,115.12,115.16,232876.0,81.0545,81.0615,81.0193,81.0474,232876.0
2018-02-01 13:00:00,115.16,115.18,115.07,115.11,378116.0,81.0474,81.0615,80.9841,81.0123,378116.0
2018-02-01 14:00:00,115.11,115.12,114.99,115.06,485351.0,81.0123,81.0193,80.9278,80.9771,485351.0
2018-02-01 15:00:00,115.06,115.06,114.94,115.01,1111810.0,80.9771,80.9771,80.8926,80.9419,1111810.0
2018-02-02 09:30:00,114.56,114.57,114.36,114.37,334661.0,80.6252,80.6322,80.4844,80.4915,334661.0
2018-02-02 10:00:00,114.38,114.42,114.26,114.4,770279.0,80.4985,80.5266,80.414,80.5126,770279.0
2018-02-02 11:00:00,114.4,114.48,114.35,114.36,394441.0,80.5126,80.5689,80.4774,80.4844,394441.0
2018-02-02 12:00:00,114.36,114.56,114.35,114.46,707485.0,80.4844,80.6252,80.4774,80.5548,707485.0
2018-02-02 13:00:00,114.46,114.46,114.29,114.29,513970.0,80.5548,80.5548,80.4352,80.4352,513970.0
2018-02-02 14:00:00,114.3,114.3,114.1,114.11,441302.0,80.4422,80.4422,80.3014,80.3085,441302.0
2018-02-02 15:00:00,114.11,114.3,114.06,114.11,1156174.0,80.3085,80.4422,80.2733,80.3085,1156174.0
2018-02-05 09:30:00,113.9,114.1,113.87,113.93,455522.0,80.1607,80.3014,80.1396,80.1818,455522.0
2018-02-05 10:00:00,113.92,114.0,113.84,113.86,938251.0,80.1748,80.2311,80.1185,80.1325,938251.0
2018-02-05 11:00:00,113.85,115.87,113.81,113.87,624604.0,80.1255,81.5471,80.0973,80.1396,624604.0
2018-02-05 12:00:00,113.87,113.92,113.84,113.87,358469.0,80.1396,80.1748,80.1185,80.1396,358469.0
2018-02-05 13:00:00,113.87,113.9,113.82,113.87,910165.0,80.1396,80.1607,80.1044,80.1396,910165.0
2018-02-05 14:00:00,113.88,113.9,113.55,113.57,1631186.0,80.1466,80.1607,79.9144,79.9284,1631186.0
2018-02-05 15:00:00,113.56,113.7,113.22,113.5,2169768.0,79.9214,80.0199,79.6821,79.8792,2169768.0
2018-02-06 09:30:00,113.71,113.79,113.55,113.68,830163.0,80.027,80.0833,79.9144,80.0059,830163.0
2018-02-06 10:00:00,113.69,113.81,113.63,113.67,824284.0,80.0129,80.0973,79.9707,79.9988,824284.0
2018-02-06 11:00:00,113.68,113.87,113.66,113.83,331258.0,80.0059,80.1396,79.9918,80.1114,331258.0
2018-02-06 12:00:00,113.83,113.94,113.79,113.86,429514.0,80.1114,80.1888,80.0833,80.1325,429514.0
2018-02-06 13:00:00,113.86,113.89,113.78,113.83,376815.0,80.1325,80.1536,80.0762,80.1114,376815.0
2018-02-06 14:00:00,113.83,113.96,113.8,113.94,491132.0,80.1114,80.2029,80.0903,80.1888,491132.0
2018-02-06 15:00:00,113.94,113.98,113.46,113.71,1366292.0,80.1888,80.217,79.851,80.027,1366292.0
2018-02-07 09:30:00,114.04,114.1,113.93,114.02,182861.0,80.2592,80.3014,80.1818,80.2451,182861.0
2018-02-07 10:00:00,114.02,114.17,113.99,114.08,1850081.0,80.2451,80.3507,80.224,80.2874,1850081.0
2018-02-07 11:00:00,114.06,114.08,113.99,114.04,581416.0,80.2733,80.2874,80.224,80.2592,581416.0
2018-02-07 12:00:00,114.02,114.04,113.85,113.86,536309.0,80.2451,80.2592,80.1255,80.1325,536309.0
2018-02-07 13:00:00,113.87,113.94,113.77,113.78,893524.0,80.1396,80.1888,80.0692,80.0762,893524.0
2018-02-07 14:00:00,113.78,113.87,113.69,113.72,471339.0,80.0762,80.1396,80.0129,80.034,471339.0
2018-02-07 15:00:00,113.72,113.74,113.31,113.49,1595949.0,80.034,80.0481,79.7455,79.8721,1595949.0
2018-02-08 09:30:00,113.24,113.27,112.93,112.99,311715.0,79.6962,79.7173,79.478,79.5202,311715.0
2018-02-08 10:00:00,112.99,113.0,112.77,112.86,1040463.0,79.5202,79.5273,79.3654,79.4288,1040463.0
2018-02-08 11:00:00,112.87,112.96,112.84,112.86,1228930.0,79.4358,79.4991,79.4147,79.4288,1228930.0
2018-02-08 12:00:00,112.87,112.94,112.73,112.75,935032.0,79.4358,79.4851,79.3373,79.3513,935032.0
2018-02-08 13:00:00,112.74,112.8,112.65,112.79,411384.0,79.3443,79.3865,79.281,79.3795,411384.0
2018-02-08 14:00:00,112.76,112.77,112.57,112.62,333804.0,79.3584,79.3654,79.2247,79.2598,333804.0
2018-02-08 15:00:00,112.62,112.65,112.18,112.2,1066381.0,79.2598,79.281,78.9502,78.9643,1066381.0
2018-02-09 09:30:00,111.95,112.0,111.78,111.86,385941.0,78.7883,78.8235,78.6687,78.725,385941.0
2018-02-09 10:00:00,111.86,111.98,111.82,111.89,1329635.0,78.725,78.8094,78.6968,78.7461,1329635.0
2018-02-09 11:00:00,111.89,111.93,111.62,111.62,419617.0,78.7461,78.7742,78.5561,78.5561,419617.0
2018-02-09 12:00:00,111.63,111.63,111.42,111.59,614605.0,78.5631,78.5631,78.4153,78.5349,614605.0
2018-02-09 13:00:00,111.58,111.68,111.46,111.62,902205.0,78.5279,78.5983,78.4435,78.5561,902205.0
2018-02-09 14:00:00,111.62,111.81,111.61,111.67,888194.0,78.5561,78.6898,78.549,78.5913,888194.0
2018-02-09 15:00:00,111.66,112.01,111.56,111.82,1119735.0,78.5842,78.8305,78.5138,78.6968,1119735.0
2018-02-12 09:30:00,112.18,112.31,112.0,112.0,447672.0,78.9502,79.0417,78.8235,78.8235,447672.0
2018-02-12 10:00:00,112.01,112.23,111.9,112.13,975778.0,78.8305,78.9854,78.7531,78.915,975778.0
2018-02-12 11:00:00,112.14,112.15,112.06,112.14,359159.0,78.922,78.9291,78.8657,78.922,359159.0
2018-02-12 12:00:00,112.15,112.15,112.02,112.05,551950.0,78.9291,78.9291,78.8376,78.8587,551950.0
2018-02-12 13:00:00,112.05,112.07,111.97,112.05,263894.0,78.8587,78.8728,78.8024,78.8587,263894.0
2018-02-12 14:00:00,112.05,112.19,112.04,112.16,324933.0,78.8587,78.9572,78.8516,78.9361,324933.0
2018-02-12 15:00:00,112.15,112.18,111.99,112.05,838157.0,78.9291,78.9502,78.8165,78.8587,838157.0
2018-02-13 09:30:00,112.12,112.12,111.91,111.92,558971.0,78.908,78.908,78.7602,78.7672,558971.0
2018-02-13 10:00:00,111.92,111.93,111.87,111.9,591070.0,78.7672,78.7742,78.732,78.7531,591070.0
2018-02-13 11:00:00,111.9,111.9,111.75,111.78,589036.0,78.7531,78.7531,78.6476,78.6687,589036.0
2018-02-13 12:00:00,111.77,111.77,111.53,111.54,358576.0,78.6616,78.6616,78.4927,78.4998,358576.0
2018-02-13 13:00:00,111.53,111.58,111.39,111.56,410954.0,78.4927,78.5279,78.3942,78.5138,410954.0
2018-02-13 14:00:00,111.55,111.63,111.51,111.63,272809.0,78.5068,78.5631,78.4786,78.5631,272809.0
2018-02-13 15:00:00,111.63,111.78,111.51,111.64,953462.0,78.5631,78.6687,78.4786,78.5701,953462.0
2018-02-14 09:30:00,111.13,111.27,111.06,111.15,327435.0,78.2112,78.3097,78.1619,78.2253,327435.0
2018-02-14 10:00:00,111.15,111.39,111.07,111.36,549303.0,78.2253,78.3942,78.169,78.3731,549303.0
2018-02-14 11:00:00,111.37,111.44,111.16,111.22,255769.0,78.3801,78.4294,78.2323,78.2745,255769.0
2018-02-14 12:00:00,111.22,111.29,111.16,111.24,108915.0,78.2745,78.3238,78.2323,78.2886,108915.0
2018-02-14 13:00:00,111.25,111.32,111.2,111.25,177246.0,78.2957,78.3449,78.2605,78.2957,177246.0
2018-02-14 14:00:00,111.25,111.27,111.18,111.25,402270.0,78.2957,78.3097,78.2464,78.2957,402270.0
2018-02-14 15:00:00,111.24,111.4,111.22,111.38,926604.0,78.2886,78.4012,78.2745,78.3872,926604.0
2018-02-15 09:30:00,111.64,111.93,111.63,111.93,260631.0,78.5701,78.7742,78.5631,78.7742,260631.0
2018-02-15 10:00:00,111.92,112.06,111.86,111.88,1143838.0,78.7672,78.8657,78.725,78.739,1143838.0
2018-02-15 11:00:00,111.89,112.0,111.87,111.99,337772.0,78.7461,78.8235,78.732,78.8165,337772.0
2018-02-15 12:00:00,111.98,112.01,111.86,112.01,162745.0,78.8094,78.8305,78.725,78.8305,162745.0
2018-02-15 13:00:00,112.0,112.03,111.9,112.02,190425.0,78.8235,78.8446,78.7531,78.8376,190425.0
2018-02-15 14:00:00,112.02,112.18,112.02,112.16,212277.0,78.8376,78.9502,78.8376,78.9361,212277.0
2018-02-15 15:00:00,112.15,112.19,112.03,112.11,579924.0,78.9291,78.9572,78.8446,78.9009,579924.0
2018-02-16 09:30:00,112.66,112.87,112.66,112.8,753740.0,79.288,79.4358,79.288,79.3865,753740.0
2018-02-16 10:00:00,112.8,112.85,112.75,112.81,650279.0,79.3865,79.4217,79.3513,79.3936,650279.0
2018-02-16 11:00:00,112.81,112.85,112.64,112.66,344047.0,79.3936,79.4217,79.2739,79.288,344047.0
2018-02-16 12:00:00,112.65,112.75,112.64,112.72,154316.0,79.281,79.3513,79.2739,79.3302,154316.0
2018-02-16 13:00:00,112.71,112.72,112.5,112.62,415982.0,79.3232,79.3302,79.1754,79.2598,415982.0
2018-02-16 14:00:00,112.63,112.66,112.55,112.65,228384.0,79.2669,79.288,79.2106,79.281,228384.0
2018-02-16 15:00:00,112.66,113.02,112.65,112.85,1130689.0,79.288,79.5414,79.281,79.4217,1130689.0
2018-02-20 09:30:00,112.4,112.49,112.25,112.35,164164.0,79.105,79.1684,78.9994,79.0698,164164.0
2018-02-20 10:00:00,112.34,112.44,112.3,112.32,238447.0,79.0628,79.1332,79.0346,79.0487,238447.0
2018-02-20 11:00:00,112.31,112.33,112.24,112.25,296593.0,79.0417,79.0557,78.9924,78.9994,296593.0
2018-02-20 12:00:00,112.25,112.26,112.19,112.19,165352.0,78.9994,79.0065,78.9572,78.9572,165352.0
2018-02-20 13:00:00,112.19,112.2,112.14,112.18,207501.0,78.9572,78.9643,78.922,78.9502,207501.0
2018-02-20 14:00:00,112.19,112.23,112.16,112.17,187334.0,78.9572,78.9854,78.9361,78.9431,187334.0
2018-02-20 15:00:00,112.17,112.2,112.01,112.12,414559.0,78.9431,78.9643,78.8305,78.908,414559.0
2018-02-21 09:30:00,112.44,112.54,112.36,112.39,199744.0,79.1332,79.2035,79.0769,79.098,199744.0
2018-02-21 10:00:00,112.4,112.43,112.34,112.34,162144.0,79.105,79.1261,79.0628,79.0628,162144.0
2018-02-21 11:00:00,112.34,112.38,112.26,112.28,163832.0,79.0628,79.0909,79.0065,79.0206,163832.0
2018-02-21 12:00:00,112.28,112.33,112.23,112.31,105535.0,79.0206,79.0557,78.9854,79.0417,105535.0
2018-02-21 13:00:00,112.31,112.38,112.24,112.26,93166.0,79.0417,79.0909,78.9924,79.0065,93166.0
2018-02-21 14:00:00,112.24,112.39,111.8,111.82,434556.0,78.9924,79.098,78.6827,78.6968,434556.0
2018-02-21 15:00:00,111.82,111.86,111.65,111.72,846065.0,78.6968,78.725,78.5772,78.6264,846065.0
2018-02-22 09:30:00,112.13,112.33,112.04,112.07,204554.0,78.915,79.0557,78.8516,78.8728,204554.0
2018-02-22 10:00:00,112.07,112.16,112.07,112.09,446355.0,78.8728,78.9361,78.8728,78.8868,446355.0
2018-02-22 11:00:00,112.1,112.17,112.09,112.13,250529.0,78.8939,78.9431,78.8868,78.915,250529.0
2018-02-22 12:00:00,112.12,112.12,111.97,112.03,190809.0,78.908,78.908,78.8024,78.8446,190809.0
2018-02-22 13:00:00,112.05,112.09,111.95,112.02,232309.0,78.8587,78.8868,78.7883,78.8376,232309.0
2018-02-22 14:00:00,112.02,112.08,111.98,112.03,163891.0,78.8376,78.8798,78.8094,78.8446,163891.0
2018-02-22 15:00:00,112.03,112.12,111.8,111.85,1497188.0,78.8446,78.908,78.6827,78.7179,1497188.0
2018-02-23 09:30:00,112.06,112.3,112.06,112.18,91972.0,78.8657,79.0346,78.8657,78.9502,91972.0
2018-02-23 10:00:00,112.18,112.36,112.16,112.3,131681.0,78.9502,79.0769,78.9361,79.0346,131681.0
2018-02-23 11:00:00,112.3,112.39,112.22,112.37,173887.0,79.0346,79.098,78.9783,79.0839,173887.0
2018-02-23 12:00:00,112.36,112.45,112.36,112.43,167641.0,79.0769,79.1402,79.0769,79.1261,167641.0
2018-02-23 13:00:00,112.42,112.45,112.34,112.45,132580.0,79.1191,79.1402,79.0628,79.1402,132580.0
2018-02-23 14:00:00,112.45,112.51,112.44,112.47,80582.0,79.1402,79.1824,79.1332,79.1543,80582.0
2018-02-23 15:00:00,112.45,112.81,112.44,112.67,3770587.0,79.1402,79.3936,79.1332,79.295,3770587.0
2018-02-26 09:30:00,112.74,112.86,112.62,112.81,379917.0,79.3443,79.4288,79.2598,79.3936,379917.0
2018-02-26 10:00:00,112.8,112.92,112.79,112.91,639237.0,79.3865,79.471,79.3795,79.4639,639237.0
2018-02-26 11:00:00,112.91,112.93,112.78,112.87,493380.0,79.4639,79.478,79.3724,79.4358,493380.0
2018-02-26 12:00:00,112.87,112.95,112.85,112.94,269922.0,79.4358,79.4921,79.4217,79.4851,269922.0
2018-02-26 13:00:00,112.94,113.01,112.91,113.01,366444.0,79.4851,79.5343,79.4639,79.5343,366444.0
2018-02-26 14:00:00,113.01,113.03,112.94,113.02,337912.0,79.5343,79.5484,79.4851,79.5414,337912.0
2018-02-26 15:00:00,113.02,113.07,112.96,112.98,516099.0,79.5414,79.5765,79.4991,79.5132,516099.0
2018-02-27 09:30:00,113.12,113.19,112.94,112.94,99502.0,79.6117,79.661,79.4851,79.4851,99502.0
2018-02-27 10:00:00,112.96,113.08,112.59,112.64,499650.0,79.4991,79.5836,79.2387,79.2739,499650.0
2018-02-27 11:00:00,112.64,112.74,112.53,112.55,1151605.0,79.2739,79.3443,79.1965,79.2106,1151605.0
2018-02-27 12:00:00,112.55,112.7,112.44,112.64,425811.0,79.2106,79.3161,79.1332,79.2739,425811.0
2018-02-27 13:00:00,112.63,112.69,112.56,112.6,190654.0,79.2669,79.3091,79.2176,79.2458,190654.0
2018-02-27 14:00:00,112.6,112.76,112.5,112.72,350942.0,79.2458,79.3584,79.1754,79.3302,350942.0
2018-02-27 15:00:00,112.72,112.84,112.7,112.77,890300.0,79.3302,79.4147,79.3161,79.3654,890300.0
2018-02-28 09:30:00,112.69,112.91,112.65,112.73,379631.0,79.3091,79.4639,79.281,79.3373,379631.0
2018-02-28 10:00:00,112.73,112.74,112.61,112.61,287749.0,79.3373,79.3443,79.2528,79.2528,287749.0
2018-02-28 11:00:00,112.61,112.74,112.58,112.74,214363.0,79.2528,79.3443,79.2317,79.3443,214363.0
2018-02-28 12:00:00,112.75,112.81,112.71,112.72,214393.0,79.3513,79.3936,79.3232,79.3302,214393.0
2018-02-28 13:00:00,112.71,112.81,112.66,112.79,149057.0,79.3232,79.3936,79.288,79.3795,149057.0
2018-02-28 14:00:00,112.79,112.8,112.66,112.68,184416.0,79.3795,79.3865,79.288,79.3021,184416.0
2018-02-28 15:00:00,112.67,112.72,112.5,112.55,438831.0,79.295,79.3302,79.1754,79.2106,438831.0
2018-03-01 09:30:00,112.05,112.21,112.01,112.12,358899.0,79.0988,79.2117,79.0705,79.1482,358899.0
2018-03-01 10:00:00,112.12,112.14,111.99,111.99,522802.0,79.1482,79.1623,79.0564,79.0564,522802.0
2018-03-01 11:00:00,112.0,112.06,111.99,112.02,393576.0,79.0635,79.1058,79.0564,79.0776,393576.0
2018-03-01 12:00:00,112.02,112.03,111.94,111.96,313243.0,79.0776,79.0846,79.0211,79.0352,313243.0
2018-03-01 13:00:00,111.96,111.98,111.85,111.87,474824.0,79.0352,79.0494,78.9576,78.9717,474824.0
2018-03-01 14:00:00,111.86,111.95,111.86,111.87,434928.0,78.9646,79.0282,78.9646,78.9717,434928.0
2018-03-01 15:00:00,111.88,112.05,111.77,111.79,2194615.0,78.9788,79.0988,78.9011,78.9152,2194615.0
2018-03-02 09:30:00,111.81,111.94,111.79,111.82,517936.0,78.9293,79.0211,78.9152,78.9364,517936.0
2018-03-02 10:00:00,111.82,111.95,111.81,111.88,479974.0,78.9364,79.0282,78.9293,78.9788,479974.0
2018-03-02 11:00:00,111.88,111.96,111.84,111.95,543690.0,78.9788,79.0352,78.9505,79.0282,543690.0
2018-03-02 12:00:00,111.96,112.14,111.96,112.13,328582.0,79.0352,79.1623,79.0352,79.1552,328582.0
2018-03-02 13:00:00,112.13,112.14,111.99,112.09,123840.0,79.1552,79.1623,79.0564,79.127,123840.0
2018-03-02 14:00:00,112.09,112.21,112.09,112.14,298544.0,79.127,79.2117,79.127,79.1623,298544.0
2018-03-02 15:00:00,112.14,112.23,112.06,112.18,438679.0,79.1623,79.2258,79.1058,79.1905,438679.0
2018-03-05 09:30:00,112.12,112.16,112.0,112.13,132034.0,79.1482,79.1764,79.0635,79.1552,132034.0
2018-03-05 10:00:00,112.14,112.18,112.09,112.12,212184.0,79.1623,79.1905,79.127,79.1482,212184.0
2018-03-05 11:00:00,112.12,112.15,112.04,112.06,241467.0,79.1482,79.1694,79.0917,79.1058,241467.0
2018-03-05 12:00:00,112.06,112.07,111.95,111.95,157433.0,79.1058,79.1129,79.0282,79.0282,157433.0
2018-03-05 13:00:00,111.95,111.96,111.89,111.9,209887.0,79.0282,79.0352,78.9858,78.9929,209887.0
2018-03-05 14:00:00,111.9,112.91,111.87,111.95,542009.0,78.9929,79.7059,78.9717,79.0282,542009.0
2018-03-05 15:00:00,111.95,112.03,111.89,111.99,818023.0,79.0282,79.0846,78.9858,79.0564,818023.0
2018-03-06 09:30:00,112.32,112.45,112.24,112.33,171127.0,79.2894,79.3811,79.2329,79.2964,171127.0
2018-03-06 10:00:00,112.32,112.33,112.2,112.21,401286.0,79.2894,79.2964,79.2047,79.2117,401286.0
2018-03-06 11:00:00,112.21,112.29,112.13,112.14,595883.0,79.2117,79.2682,79.1552,79.1623,595883.0
2018-03-06 12:00:00,112.14,112.14,112.03,112.09,216451.0,79.1623,79.1623,79.0846,79.127,216451.0
2018-03-06 13:00:00,112.09,112.12,112.04,112.05,207946.0,79.127,79.1482,79.0917,79.0988,207946.0
2018-03-06 14:00:00,112.06,112.2,112.05,112.18,137845.0,79.1058,79.2047,79.0988,79.1905,137845.0
2018-03-06 15:00:00,112.17,112.21,112.08,112.16,189894.0,79.1835,79.2117,79.1199,79.1764,189894.0
2018-03-07 09:30:00,112.08,112.12,112.0,112.04,186013.0,79.1199,79.1482,79.0635,79.0917,186013.0
2018-03-07 10:00:00,112.03,112.13,111.99,112.09,284763.0,79.0846,79.1552,79.0564,79.127,284763.0
2018-03-07 11:00:00,112.09,112.1,111.93,111.95,85004.0,79.127,79.1341,79.0141,79.0282,85004.0
2018-03-07 12:00:00,111.96,111.99,111.88,111.91,448357.0,79.0352,79.0564,78.9788,78.9999,448357.0
2018-03-07 13:00:00,111.9,111.98,111.9,111.91,180179.0,78.9929,79.0494,78.9929,78.9999,180179.0
2018-03-07 14:00:00,111.91,112.01,111.9,111.98,176495.0,78.9999,79.0705,78.9929,79.0494,176495.0
2018-03-07 15:00:00,111.97,112.1,111.96,112.05,253258.0,79.0423,79.1341,79.0352,79.0988,253258.0
2018-03-08 09:30:00,112.03,112.18,111.94,112.03,255071.0,79.0846,79.1905,79.0211,79.0846,255071.0
2018-03-08 10:00:00,112.03,112.11,111.99,112.04,337584.0,79.0846,79.1411,79.0564,79.0917,337584.0
2018-03-08 11:00:00,112.04,112.09,112.0,112.06,73837.0,79.0917,79.127,79.0635,79.1058,73837.0
2018-03-08 12:00:00,112.06,112.09,112.01,112.09,105521.0,79.1058,79.127,79.0705,79.127,105521.0
2018-03-08 13:00:00,112.1,112.1,112.0,112.01,258884.0,79.1341,79.1341,79.0635,79.0705,258884.0
2018-03-08 14:00:00,112.01,112.04,111.95,112.03,114095.0,79.0705,79.0917,79.0282,79.0846,114095.0
2018-03-08 15:00:00,112.03,112.1,112.01,112.06,149298.0,79.0846,79.1341,79.0705,79.1058,149298.0
2018-03-09 09:30:00,112.21,112.32,112.14,112.18,173305.0,79.2117,79.2894,79.1623,79.1905,173305.0
2018-03-09 10:00:00,112.18,112.25,112.13,112.19,259785.0,79.1905,79.24,79.1552,79.1976,259785.0
2018-03-09 11:00:00,112.19,112.3,112.16,112.3,306991.0,79.1976,79.2752,79.1764,79.2752,306991.0
2018-03-09 12:00:00,112.29,112.36,112.19,112.22,169537.0,79.2682,79.3176,79.1976,79.2188,169537.0
2018-03-09 13:00:00,112.23,112.3,112.21,112.29,113424.0,79.2258,79.2752,79.2117,79.2682,113424.0
2018-03-09 14:00:00,112.3,112.37,112.24,112.28,344402.0,79.2752,79.3247,79.2329,79.2611,344402.0
2018-03-09 15:00:00,112.28,112.35,112.25,112.28,419125.0,79.2611,79.3105,79.24,79.2611,419125.0
2018-03-12 09:30:00,112.26,112.31,112.22,112.27,114638.0,79.247,79.2823,79.2188,79.2541,114638.0
2018-03-12 10:00:00,112.26,112.28,112.2,112.21,105373.0,79.247,79.2611,79.2047,79.2117,105373.0
2018-03-12 11:00:00,112.21,112.21,112.15,112.17,77136.0,79.2117,79.2117,79.1694,79.1835,77136.0
2018-03-12 12:00:00,112.17,112.19,112.13,112.14,56986.0,79.1835,79.1976,79.1552,79.1623,56986.0
2018-03-12 13:00:00,112.14,112.18,112.11,112.15,54880.0,79.1623,79.1905,79.1411,79.1694,54880.0
2018-03-12 14:00:00,112.14,112.27,112.14,112.2,108923.0,79.1623,79.2541,79.1623,79.2047,108923.0
2018-03-12 15:00:00,112.2,112.29,112.16,112.25,285549.0,79.2047,79.2682,79.1764,79.24,285549.0
2018-03-13 09:30:00,112.24,112.26,112.13,112.2,185886.0,79.2329,79.247,79.1552,79.2047,185886.0
2018-03-13 10:00:00,112.2,112.24,112.08,112.09,208353.0,79.2047,79.2329,79.1199,79.127,208353.0
2018-03-13 11:00:00,112.08,112.14,112.06,112.13,192762.0,79.1199,79.1623,79.1058,79.1552,192762.0
2018-03-13 12:00:00,112.14,112.23,112.12,112.18,254986.0,79.1623,79.2258,79.1482,79.1905,254986.0
2018-03-13 13:00:00,112.18,112.25,112.12,112.14,103727.0,79.1905,79.24,79.1482,79.1623,103727.0
2018-03-13 14:00:00,112.15,112.19,112.1,112.18,159282.0,79.1694,79.1976,79.1341,79.1905,159282.0
2018-03-13 15:00:00,112.17,112.18,112.04,112.06,236066.0,79.1835,79.1905,79.0917,79.1058,236066.0
2018-03-14 09:30:00,112.26,112.52,112.17,112.21,210686.0,79.247,79.4306,79.1835,79.2117,210686.0
2018-03-14 10:00:00,112.22,112.26,112.2,112.23,143079.0,79.2188,79.247,79.2047,79.2258,143079.0
2018-03-14 11:00:00,112.24,112.35,112.22,112.25,235702.0,79.2329,79.3105,79.2188,79.24,235702.0
2018-03-14 12:00:00,112.26,112.32,112.25,112.26,186601.0,79.247,79.2894,79.24,79.247,186601.0
2018-03-14 13:00:00,112.26,112.32,112.22,112.27,254130.0,79.247,79.2894,79.2188,79.2541,254130.0
2018-03-14 14:00:00,112.28,112.3,112.23,112.28,299399.0,79.2611,79.2752,79.2258,79.2611,299399.0
2018-03-14 15:00:00,112.27,112.34,112.21,112.34,343088.0,79.2541,79.3035,79.2117,79.3035,343088.0
2018-03-15 09:30:00,112.31,112.36,112.2,112.2,283154.0,79.2823,79.3176,79.2047,79.2047,283154.0
2018-03-15 10:00:00,112.2,112.3,112.2,112.28,163332.0,79.2047,79.2752,79.2047,79.2611,163332.0
2018-03-15 11:00:00,112.28,112.28,112.2,112.25,158453.0,79.2611,79.2611,79.2047,79.24,158453.0
2018-03-15 12:00:00,112.25,112.27,112.2,112.23,110037.0,79.24,79.2541,79.2047,79.2258,110037.0
2018-03-15 13:00:00,112.23,112.28,112.22,112.26,90616.0,79.2258,79.2611,79.2188,79.247,90616.0
2018-03-15 14:00:00,112.26,112.26,112.2,112.23,80779.0,79.247,79.247,79.2047,79.2258,80779.0
2018-03-15 15:00:00,112.23,112.34,112.21,112.25,321226.0,79.2258,79.3035,79.2117,79.24,321226.0
2018-03-16 09:30:00,112.22,112.31,112.22,112.25,150529.0,79.2188,79.2823,79.2188,79.24,150529.0
2018-03-16 10:00:00,112.24,112.25,112.16,112.21,136963.0,79.2329,79.24,79.1764,79.2117,136963.0
2018-03-16 11:00:00,112.21,112.29,112.19,112.28,327720.0,79.2117,79.2682,79.1976,79.2611,327720.0
2018-03-16 12:00:00,112.27,112.28,112.18,112.22,123499.0,79.2541,79.2611,79.1905,79.2188,123499.0
2018-03-16 13:00:00,112.22,112.23,112.15,112.17,64370.0,79.2188,79.2258,79.1694,79.1835,64370.0
2018-03-16 14:00:00,112.17,112.18,112.14,112.17,59026.0,79.1835,79.1905,79.1623,79.1835,59026.0
2018-03-16 15:00:00,112.16,112.29,112.14,112.24,251153.0,79.1764,79.2682,79.1623,79.2329,251153.0
2018-03-19 09:30:00,111.88,112.2,111.85,111.89,141611.0,78.9788,79.2047,78.9576,78.9858,141611.0
2018-03-19 10:00:00,111.9,111.92,111.82,111.82,422759.0,78.9929,79.007,78.9364,78.9364,422759.0
2018-03-19 11:00:00,111.83,111.84,111.77,111.78,179339.0,78.9435,78.9505,78.9011,78.9082,179339.0
2018-03-19 12:00:00,111.77,111.82,111.74,111.8,275546.0,78.9011,78.9364,78.8799,78.9223,275546.0
2018-03-19 13:00:00,111.81,111.81,111.74,111.75,186250.0,78.9293,78.9293,78.8799,78.887,186250.0
2018-03-19 14:00:00,111.74,111.76,111.71,111.73,128261.0,78.8799,78.894,78.8588,78.8729,128261.0
2018-03-19 15:00:00,111.72,111.82,111.7,111.78,373959.0,78.8658,78.9364,78.8517,78.9082,373959.0
2018-03-20 09:30:00,111.53,111.57,111.46,111.55,539196.0,78.7317,78.7599,78.6823,78.7458,539196.0
2018-03-20 10:00:00,111.55,111.57,111.48,111.49,225162.0,78.7458,78.7599,78.6964,78.7035,225162.0
2018-03-20 11:00:00,111.48,111.53,111.48,111.51,236163.0,78.6964,78.7317,78.6964,78.7176,236163.0
2018-03-20 12:00:00,111.51,111.55,111.48,111.5,70916.0,78.7176,78.7458,78.6964,78.7105,70916.0
2018-03-20 13:00:00,111.5,111.53,111.48,111.51,56927.0,78.7105,78.7317,78.6964,78.7176,56927.0
2018-03-20 14:00:00,111.51,111.57,111.47,111.57,129644.0,78.7176,78.7599,78.6893,78.7599,129644.0
2018-03-20 15:00:00,111.57,111.57,111.49,111.55,147783.0,78.7599,78.7599,78.7035,78.7458,147783.0
2018-03-21 09:30:00,111.59,111.64,111.58,111.59,126115.0,78.774,78.8093,78.767,78.774,126115.0
2018-03-21 10:00:00,111.59,111.64,111.58,111.64,483978.0,78.774,78.8093,78.767,78.8093,483978.0
2018-03-21 11:00:00,111.64,111.69,111.62,111.68,199537.0,78.8093,78.8446,78.7952,78.8376,199537.0
2018-03-21 12:00:00,111.68,111.74,111.66,111.74,175094.0,78.8376,78.8799,78.8235,78.8799,175094.0
2018-03-21 13:00:00,111.74,111.84,111.71,111.84,302816.0,78.8799,78.9505,78.8588,78.9505,302816.0
2018-03-21 14:00:00,111.84,112.05,111.57,111.75,468048.0,78.9505,79.0988,78.7599,78.887,468048.0
2018-03-21 15:00:00,111.77,111.93,111.71,111.88,429972.0,78.9011,79.0141,78.8588,78.9788,429972.0
2018-03-22 09:30:00,111.9,112.0,111.87,111.88,270429.0,78.9929,79.0635,78.9717,78.9788,270429.0
2018-03-22 10:00:00,111.88,111.89,111.82,111.84,151236.0,78.9788,78.9858,78.9364,78.9505,151236.0
2018-03-22 11:00:00,111.86,111.87,111.69,111.7,397988.0,78.9646,78.9717,78.8446,78.8517,397988.0
2018-03-22 12:00:00,111.7,111.78,111.68,111.76,401393.0,78.8517,78.9082,78.8376,78.894,401393.0
2018-03-22 13:00:00,111.75,111.79,111.7,111.75,142329.0,78.887,78.9152,78.8517,78.887,142329.0
2018-03-22 14:00:00,111.75,111.75,111.69,111.7,77355.0,78.887,78.887,78.8446,78.8517,77355.0
2018-03-22 15:00:00,111.71,111.73,111.49,111.55,397929.0,78.8588,78.8729,78.7035,78.7458,397929.0
2018-03-23 09:30:00,111.46,111.68,111.44,111.49,303187.0,78.6823,78.8376,78.6682,78.7035,303187.0
2018-03-23 10:00:00,111.49,111.57,111.45,111.56,208449.0,78.7035,78.7599,78.6752,78.7529,208449.0
2018-03-23 11:00:00,111.57,111.57,111.41,111.42,238714.0,78.7599,78.7599,78.647,78.654,238714.0
2018-03-23 12:00:00,111.42,111.46,111.38,111.42,151380.0,78.654,78.6823,78.6258,78.654,151380.0
2018-03-23 13:00:00,111.42,111.43,111.33,111.33,491833.0,78.654,78.6611,78.5905,78.5905,491833.0
2018-03-23 14:00:00,111.34,111.41,111.26,111.27,508999.0,78.5976,78.647,78.5411,78.5481,508999.0
2018-03-23 15:00:00,111.27,111.27,111.01,111.1,1249904.0,78.5481,78.5481,78.3646,78.4281,1249904.0
2018-03-26 09:30:00,111.45,111.58,111.44,111.46,269786.0,78.6752,78.767,78.6682,78.6823,269786.0
2018-03-26 10:00:00,111.46,111.59,111.46,111.58,659378.0,78.6823,78.774,78.6823,78.767,659378.0
2018-03-26 11:00:00,111.59,111.65,111.46,111.64,682851.0,78.774,78.8164,78.6823,78.8093,682851.0
2018-03-26 12:00:00,111.64,111.69,111.59,111.63,608566.0,78.8093,78.8446,78.774,78.8023,608566.0
2018-03-26 13:00:00,111.63,111.65,111.58,111.64,475207.0,78.8023,78.8164,78.767,78.8093,475207.0
2018-03-26 14:00:00,111.64,111.78,111.63,111.73,463228.0,78.8093,78.9082,78.8023,78.8729,463228.0
2018-03-26 15:00:00,111.74,111.86,111.72,111.78,721048.0,78.8799,78.9646,78.8658,78.9082,721048.0
2018-03-27 09:30:00,112.08,112.1,112.02,112.04,173623.0,79.1199,79.1341,79.0776,79.0917,173623.0
2018-03-27 10:00:00,112.04,112.1,112.03,112.09,426953.0,79.0917,79.1341,79.0846,79.127,426953.0
2018-03-27 11:00:00,112.09,112.18,112.06,112.13,248983.0,79.127,79.1905,79.1058,79.1552,248983.0
2018-03-27 12:00:00,112.14,112.16,112.12,112.13,250922.0,79.1623,79.1764,79.1482,79.1552,250922.0
2018-03-27 13:00:00,112.13,112.18,112.12,112.14,182009.0,79.1552,79.1905,79.1482,79.1623,182009.0
2018-03-27 14:00:00,112.13,112.16,112.08,112.09,145890.0,79.1552,79.1764,79.1199,79.127,145890.0
2018-03-27 15:00:00,112.09,112.09,111.89,111.91,659864.0,79.127,79.127,78.9858,78.9999,659864.0
2018-03-28 09:30:00,112.17,112.2,112.07,112.08,248628.0,79.1835,79.2047,79.1129,79.1199,248628.0
2018-03-28 10:00:00,112.08,112.18,112.07,112.16,233780.0,79.1199,79.1905,79.1129,79.1764,233780.0
2018-03-28 11:00:00,112.16,112.22,112.13,112.19,229101.0,79.1764,79.2188,79.1552,79.1976,229101.0
2018-03-28 12:00:00,112.2,112.3,112.17,112.17,153149.0,79.2047,79.2752,79.1835,79.1835,153149.0
2018-03-28 13:00:00,112.18,112.22,112.12,112.21,148579.0,79.1905,79.2188,79.1482,79.2117,148579.0
2018-03-28 14:00:00,112.22,112.22,112.11,112.21,187456.0,79.2188,79.2188,79.1411,79.2117,187456.0
2018-03-28 15:00:00,112.21,112.28,112.14,112.22,480630.0,79.2117,79.2611,79.1623,79.2188,480630.0
2018-03-29 09:30:00,112.55,112.75,112.54,112.6,424658.0,79.4517,79.5929,79.4447,79.487,424658.0
2018-03-29 10:00:00,112.61,112.8,112.58,112.78,129401.0,79.4941,79.6282,79.4729,79.6141,129401.0
2018-03-29 11:00:00,112.79,112.81,112.71,112.79,308037.0,79.6212,79.6353,79.5647,79.6212,308037.0
2018-03-29 12:00:00,112.79,112.84,112.74,112.82,343479.0,79.6212,79.6564,79.5859,79.6423,343479.0
2018-03-29 13:00:00,112.84,112.89,112.82,112.87,157109.0,79.6564,79.6917,79.6423,79.6776,157109.0
2018-03-29 14:00:00,112.87,112.92,112.76,112.79,268932.0,79.6776,79.7129,79.6,79.6212,268932.0
2018-03-29 15:00:00,112.78,112.88,112.73,112.81,262906.0,79.6141,79.6847,79.5788,79.6353,262906.0
2018-04-02 09:30:00,112.23,112.28,112.15,112.2,133190.0,79.4897,79.5251,79.433,79.4684,133190.0
2018-04-02 10:00:00,112.21,112.21,112.05,112.07,172786.0,79.4755,79.4755,79.3622,79.3763,172786.0
2018-04-02 11:00:00,112.08,112.15,112.04,112.15,176642.0,79.3834,79.433,79.3551,79.433,176642.0
2018-04-02 12:00:00,112.14,112.17,112.11,112.14,139618.0,79.4259,79.4472,79.4047,79.4259,139618.0
2018-04-02 13:00:00,112.14,112.17,112.1,112.14,113037.0,79.4259,79.4472,79.3976,79.4259,113037.0
2018-04-02 14:00:00,112.15,112.25,112.08,112.22,191112.0,79.433,79.5038,79.3834,79.4826,191112.0
2018-04-02 15:00:00,112.23,112.28,112.19,112.23,263582.0,79.4897,79.5251,79.4613,79.4897,263582.0
2018-04-03 09:30:00,112.4,112.4,112.23,112.25,118743.0,79.6101,79.6101,79.4897,79.5038,118743.0
2018-04-03 10:00:00,112.26,112.32,112.19,112.29,496470.0,79.5109,79.5534,79.4613,79.5322,496470.0
2018-04-03 11:00:00,112.3,112.37,112.26,112.28,211202.0,79.5393,79.5888,79.5109,79.5251,211202.0
2018-04-03 12:00:00,112.28,112.34,112.28,112.32,101611.0,79.5251,79.5676,79.5251,79.5534,101611.0
2018-04-03 13:00:00,112.32,112.34,112.27,112.3,92402.0,79.5534,79.5676,79.518,79.5393,92402.0
2018-04-03 14:00:00,112.31,112.37,112.28,112.35,104037.0,79.5463,79.5888,79.5251,79.5747,104037.0
2018-04-03 15:00:00,112.34,112.36,112.21,112.27,699234.0,79.5676,79.5817,79.4755,79.518,699234.0
2018-04-04 09:30:00,112.21,112.35,112.2,112.3,64213.0,79.4755,79.5747,79.4684,79.5393,64213.0
2018-04-04 10:00:00,112.3,112.36,112.25,112.33,223430.0,79.5393,79.5817,79.5038,79.5605,223430.0
2018-04-04 11:00:00,112.34,112.42,112.27,112.39,190926.0,79.5676,79.6242,79.518,79.603,190926.0
2018-04-04 12:00:00,112.38,112.42,112.32,112.34,105565.0,79.5959,79.6242,79.5534,79.5676,105565.0
2018-04-04 13:00:00,112.34,112.36,112.29,112.31,89290.0,79.5676,79.5817,79.5322,79.5463,89290.0
2018-04-04 14:00:00,112.32,112.42,112.3,112.4,147041.0,79.5534,79.6242,79.5393,79.6101,147041.0
2018-04-04 15:00:00,112.4,112.57,112.39,112.45,596951.0,79.6101,79.7305,79.603,79.6455,596951.0
2018-04-05 09:30:00,112.58,112.67,112.51,112.55,73924.0,79.7376,79.8013,79.688,79.7163,73924.0
2018-04-05 10:00:00,112.55,112.55,112.48,112.5,199184.0,79.7163,79.7163,79.6667,79.6809,199184.0
2018-04-05 11:00:00,112.5,112.56,112.49,112.55,140851.0,79.6809,79.7234,79.6738,79.7163,140851.0
2018-04-05 12:00:00,112.55,112.58,112.52,112.53,107116.0,79.7163,79.7376,79.6951,79.7022,107116.0
2018-04-05 13:00:00,112.52,112.6,112.45,112.47,491851.0,79.6951,79.7517,79.6455,79.6597,491851.0
2018-04-05 14:00:00,112.47,112.5,112.36,112.44,707926.0,79.6597,79.6809,79.5817,79.6384,707926.0
2018-04-05 15:00:00,112.44,112.45,112.36,112.4,446173.0,79.6384,79.6455,79.5817,79.6101,446173.0
2018-04-06 09:30:00,112.76,112.78,112.46,112.62,319159.0,79.8651,79.8792,79.6526,79.7659,319159.0
2018-04-06 10:00:00,112.62,112.66,112.56,112.65,403290.0,79.7659,79.7942,79.7234,79.7871,403290.0
2018-04-06 11:00:00,112.66,112.66,112.6,112.63,575750.0,79.7942,79.7942,79.7517,79.773,575750.0
2018-04-06 12:00:00,112.63,112.65,112.54,112.54,313452.0,79.773,79.7871,79.7092,79.7092,313452.0
2018-04-06 13:00:00,112.55,112.57,112.49,112.5,194450.0,79.7163,79.7305,79.6738,79.6809,194450.0
2018-04-06 14:00:00,112.49,112.5,112.41,112.42,163049.0,79.6738,79.6809,79.6172,79.6242,163049.0
2018-04-06 15:00:00,112.42,112.58,112.42,112.56,466019.0,79.6242,79.7376,79.6242,79.7234,466019.0
2018-04-09 09:30:00,112.42,112.46,112.37,112.43,149651.0,79.6242,79.6526,79.5888,79.6313,149651.0
2018-04-09 10:00:00,112.43,112.48,112.41,112.43,186147.0,79.6313,79.6667,79.6172,79.6313,186147.0
2018-04-09 11:00:00,112.43,112.5,112.42,112.45,131388.0,79.6313,79.6809,79.6242,79.6455,131388.0
2018-04-09 12:00:00,112.46,112.47,112.39,112.4,109031.0,79.6526,79.6597,79.603,79.6101,109031.0
2018-04-09 13:00:00,112.41,112.44,112.39,112.41,88442.0,79.6172,79.6384,79.603,79.6172,88442.0
2018-04-09 14:00:00,112.4,112.49,112.38,112.48,121540.0,79.6101,79.6738,79.5959,79.6667,121540.0
2018-04-09 15:00:00,112.49,112.51,112.43,112.46,292540.0,79.6738,79.688,79.6313,79.6526,292540.0
2018-04-10 09:30:00,112.39,112.46,112.26,112.27,194428.0,79.603,79.6526,79.5109,79.518,194428.0
2018-04-10 10:00:00,112.27,112.28,112.21,112.26,178595.0,79.518,79.5251,79.4755,79.5109,178595.0
2018-04-10 11:00:00,112.26,112.3,112.24,112.28,117527.0,79.5109,79.5393,79.4968,79.5251,117527.0
2018-04-10 12:00:00,112.27,112.28,112.22,112.23,149490.0,79.518,79.5251,79.4826,79.4897,149490.0
2018-04-10 13:00:00,112.23,112.27,112.2,112.22,288988.0,79.4897,79.518,79.4684,79.4826,288988.0
2018-04-10 14:00:00,112.22,112.29,112.22,112.29,158759.0,79.4826,79.5322,79.4826,79.5322,158759.0
2018-04-10 15:00:00,112.28,112.32,112.24,112.28,341004.0,79.5251,79.5534,79.4968,79.5251,341004.0
2018-04-11 09:30:00,112.15,112.27,112.13,112.18,69724.0,79.433,79.518,79.4188,79.4543,69724.0
2018-04-11 10:00:00,112.19,112.26,112.17,112.25,89188.0,79.4613,79.5109,79.4472,79.5038,89188.0
2018-04-11 11:00:00,112.25,112.31,112.24,112.29,59306.0,79.5038,79.5463,79.4968,79.5322,59306.0
2018-04-11 12:00:00,112.29,112.34,112.26,112.29,49858.0,79.5322,79.5676,79.5109,79.5322,49858.0
2018-04-11 13:00:00,112.29,112.32,112.25,112.29,54047.0,79.5322,79.5534,79.5038,79.5322,54047.0
2018-04-11 14:00:00,112.33,112.35,112.23,112.33,154534.0,79.5605,79.5747,79.4897,79.5605,154534.0
2018-04-11 15:00:00,112.34,112.39,112.3,112.34,258958.0,79.5676,79.603,79.5393,79.5676,258958.0
2018-04-12 09:30:00,112.4,112.48,112.37,112.39,122039.0,79.6101,79.6667,79.5888,79.603,122039.0
2018-04-12 10:00:00,112.4,112.46,112.39,112.42,88152.0,79.6101,79.6526,79.603,79.6242,88152.0
2018-04-12 11:00:00,112.41,112.44,112.33,112.33,86387.0,79.6172,79.6384,79.5605,79.5605,86387.0
2018-04-12 12:00:00,112.34,112.34,112.26,112.32,107021.0,79.5676,79.5676,79.5109,79.5534,107021.0
2018-04-12 13:00:00,112.32,112.34,112.26,112.3,133051.0,79.5534,79.5676,79.5109,79.5393,133051.0
2018-04-12 14:00:00,112.3,112.34,112.28,112.31,75778.0,79.5393,79.5676,79.5251,79.5463,75778.0
2018-04-12 15:00:00,112.31,112.4,112.29,112.33,230553.0,79.5463,79.6101,79.5322,79.5605,230553.0
2018-04-13 09:30:00,112.32,112.43,112.26,112.32,67520.0,79.5534,79.6313,79.5109,79.5534,67520.0
2018-04-13 10:00:00,112.32,112.34,112.27,112.31,71926.0,79.5534,79.5676,79.518,79.5463,71926.0
2018-04-13 11:00:00,112.32,112.33,112.3,112.33,170350.0,79.5534,79.5605,79.5393,79.5605,170350.0
2018-04-13 12:00:00,112.33,112.36,112.27,112.34,107114.0,79.5605,79.5817,79.518,79.5676,107114.0
2018-04-13 13:00:00,112.34,112.38,112.33,112.37,85798.0,79.5676,79.5959,79.5605,79.5888,85798.0
2018-04-13 14:00:00,112.38,112.38,112.32,112.34,251237.0,79.5959,79.5959,79.5534,79.5676,251237.0
2018-04-13 15:00:00,112.34,112.49,112.34,112.43,270440.0,79.5676,79.6738,79.5676,79.6313,270440.0
2018-04-16 09:30:00,112.26,112.26,112.15,112.18,88428.0,79.5109,79.5109,79.433,79.4543,88428.0
2018-04-16 10:00:00,112.18,112.2,112.11,112.12,186469.0,79.4543,79.4684,79.4047,79.4118,186469.0
2018-04-16 11:00:00,112.12,112.12,112.05,112.09,215679.0,79.4118,79.4118,79.3622,79.3905,215679.0
2018-04-16 12:00:00,112.09,112.17,112.07,112.12,146112.0,79.3905,79.4472,79.3763,79.4118,146112.0
2018-04-16 13:00:00,112.12,112.17,112.12,112.13,74585.0,79.4118,79.4472,79.4118,79.4188,74585.0
2018-04-16 14:00:00,112.13,112.24,112.12,112.23,80361.0,79.4188,79.4968,79.4118,79.4897,80361.0
2018-04-16 15:00:00,112.22,112.28,112.21,112.27,242387.0,79.4826,79.5251,79.4755,79.518,242387.0
2018-04-17 09:30:00,112.11,112.16,112.03,112.09,84155.0,79.4047,79.4401,79.348,79.3905,84155.0
2018-04-17 10:00:00,112.09,112.2,112.09,112.2,773274.0,79.3905,79.4684,79.3905,79.4684,773274.0
2018-04-17 11:00:00,112.19,112.2,112.08,112.1,352613.0,79.4613,79.4684,79.3834,79.3976,352613.0
2018-04-17 12:00:00,112.09,112.12,112.06,112.09,104232.0,79.3905,79.4118,79.3693,79.3905,104232.0
2018-04-17 13:00:00,112.09,112.11,112.05,112.09,156807.0,79.3905,79.4047,79.3622,79.3905,156807.0
2018-04-17 14:00:00,112.08,112.09,112.06,112.08,197585.0,79.3834,79.3905,79.3693,79.3834,197585.0
2018-04-17 15:00:00,112.08,112.12,112.02,112.05,223096.0,79.3834,79.4118,79.3409,79.3622,223096.0
2018-04-18 09:30:00,112.14,112.2,112.09,112.09,394248.0,79.4259,79.4684,79.3905,79.3905,394248.0
2018-04-18 10:00:00,112.09,112.22,112.08,112.21,447558.0,79.3905,79.4826,79.3834,79.4755,447558.0
2018-04-18 11:00:00,112.2,112.25,112.15,112.16,225779.0,79.4684,79.5038,79.433,79.4401,225779.0
2018-04-18 12:00:00,112.16,112.22,112.15,112.2,292752.0,79.4401,79.4826,79.433,79.4684,292752.0
2018-04-18 13:00:00,112.2,112.22,112.08,112.1,174289.0,79.4684,79.4826,79.3834,79.3976,174289.0
2018-04-18 14:00:00,112.1,112.14,112.06,112.07,166572.0,79.3976,79.4259,79.3693,79.3763,166572.0
2018-04-18 15:00:00,112.06,112.16,112.04,112.04,336192.0,79.3693,79.4401,79.3551,79.3551,336192.0
2018-04-19 09:30:00,111.88,111.96,111.71,111.73,524183.0,79.2418,79.2984,79.1214,79.1355,524183.0
2018-04-19 10:00:00,111.73,111.76,111.53,111.54,987772.0,79.1355,79.1568,78.9939,79.001,987772.0
2018-04-19 11:00:00,111.54,111.55,111.5,111.52,303389.0,79.001,79.008,78.9726,78.9868,303389.0
2018-04-19 12:00:00,111.51,111.57,111.47,111.54,373345.0,78.9797,79.0222,78.9514,79.001,373345.0
2018-04-19 13:00:00,111.54,111.58,111.49,111.58,123234.0,79.001,79.0293,78.9656,79.0293,123234.0
2018-04-19 14:00:00,111.58,111.63,111.57,111.58,143169.0,79.0293,79.0647,79.0222,79.0293,143169.0
2018-04-19 15:00:00,111.58,111.66,111.52,111.66,478213.0,79.0293,79.086,78.9868,79.086,478213.0
2018-04-20 09:30:00,111.37,111.4,111.22,111.27,153102.0,78.8806,78.9018,78.7743,78.8097,153102.0
2018-04-20 10:00:00,111.27,111.27,111.18,111.21,220998.0,78.8097,78.8097,78.746,78.7672,220998.0
2018-04-20 11:00:00,111.22,111.3,111.16,111.26,388826.0,78.7743,78.831,78.7318,78.8026,388826.0
2018-04-20 12:00:00,111.24,111.24,111.14,111.15,106874.0,78.7885,78.7885,78.7177,78.7247,106874.0
2018-04-20 13:00:00,111.15,111.23,111.13,111.18,104927.0,78.7247,78.7814,78.7106,78.746,104927.0
2018-04-20 14:00:00,111.18,111.19,111.14,111.14,92786.0,78.746,78.7531,78.7177,78.7177,92786.0
2018-04-20 15:00:00,111.14,111.18,111.06,111.16,475901.0,78.7177,78.746,78.661,78.7318,475901.0
2018-04-23 09:30:00,110.89,111.0,110.73,110.83,170483.0,78.5406,78.6185,78.4273,78.4981,170483.0
2018-04-23 10:00:00,110.83,110.85,110.78,110.84,139637.0,78.4981,78.5123,78.4627,78.5052,139637.0
2018-04-23 11:00:00,110.84,110.9,110.75,110.76,283099.0,78.5052,78.5477,78.4414,78.4485,283099.0
2018-04-23 12:00:00,110.76,110.86,110.75,110.77,129643.0,78.4485,78.5193,78.4414,78.4556,129643.0
2018-04-23 13:00:00,110.77,110.78,110.74,110.77,134659.0,78.4556,78.4627,78.4343,78.4556,134659.0
2018-04-23 14:00:00,110.77,110.86,110.75,110.8,354416.0,78.4556,78.5193,78.4414,78.4768,354416.0
2018-04-23 15:00:00,110.79,110.91,110.76,110.9,684250.0,78.4698,78.5548,78.4485,78.5477,684250.0
2018-04-24 09:30:00,111.07,111.17,110.94,111.01,255612.0,78.6681,78.7389,78.576,78.6256,255612.0
2018-04-24 10:00:00,111.02,111.02,110.87,110.89,216104.0,78.6327,78.6327,78.5264,78.5406,216104.0
2018-04-24 11:00:00,110.88,110.9,110.85,110.85,162450.0,78.5335,78.5477,78.5123,78.5123,162450.0
2018-04-24 12:00:00,110.85,110.88,110.8,110.85,126681.0,78.5123,78.5335,78.4768,78.5123,126681.0
2018-04-24 13:00:00,110.83,110.84,110.74,110.75,85352.0,78.4981,78.5052,78.4343,78.4414,85352.0
2018-04-24 14:00:00,110.74,110.75,110.6,110.63,257868.0,78.4343,78.4414,78.3352,78.3564,257868.0
2018-04-24 15:00:00,110.63,110.73,110.61,110.72,418282.0,78.3564,78.4273,78.3423,78.4202,418282.0
2018-04-25 09:30:00,110.45,110.5,110.28,110.33,183050.0,78.2289,78.2644,78.1085,78.144,183050.0
2018-04-25 10:00:00,110.33,110.36,110.31,110.33,192061.0,78.144,78.1652,78.1298,78.144,192061.0
2018-04-25 11:00:00,110.33,110.34,110.25,110.27,254304.0,78.144,78.151,78.0873,78.1015,254304.0
2018-04-25 12:00:00,110.27,110.27,110.18,110.19,194949.0,78.1015,78.1015,78.0377,78.0448,194949.0
2018-04-25 13:00:00,110.2,110.23,110.13,110.14,223345.0,78.0519,78.0731,78.0023,78.0094,223345.0
2018-04-25 14:00:00,110.13,110.25,110.09,110.23,217237.0,78.0023,78.0873,77.974,78.0731,217237.0
2018-04-25 15:00:00,110.23,110.31,110.15,110.31,548395.0,78.0731,78.1298,78.0165,78.1298,548395.0
2018-04-26 09:30:00,110.56,110.67,110.54,110.58,165264.0,78.3069,78.3848,78.2927,78.321,165264.0
2018-04-26 10:00:00,110.58,110.64,110.49,110.49,311883.0,78.321,78.3635,78.2573,78.2573,311883.0
2018-04-26 11:00:00,110.48,110.49,110.4,110.4,201604.0,78.2502,78.2573,78.1935,78.1935,201604.0
2018-04-26 12:00:00,110.4,110.4,110.34,110.34,48709.0,78.1935,78.1935,78.151,78.151,48709.0
2018-04-26 13:00:00,110.34,110.38,110.23,110.31,284871.0,78.151,78.1794,78.0731,78.1298,284871.0
2018-04-26 14:00:00,110.32,110.37,110.29,110.36,328823.0,78.1369,78.1723,78.1156,78.1652,328823.0
2018-04-26 15:00:00,110.36,110.44,110.3,110.4,787860.0,78.1652,78.2219,78.1227,78.1935,787860.0
2018-04-27 09:30:00,110.3,110.38,110.25,110.34,120109.0,78.1227,78.1794,78.0873,78.151,120109.0
2018-04-27 10:00:00,110.34,110.41,110.34,110.4,309094.0,78.151,78.2006,78.151,78.1935,309094.0
2018-04-27 11:00:00,110.4,110.41,110.34,110.38,135592.0,78.1935,78.2006,78.151,78.1794,135592.0
2018-04-27 12:00:00,110.38,110.49,110.38,110.47,67857.0,78.1794,78.2573,78.1794,78.2431,67857.0
2018-04-27 13:00:00,110.48,110.5,110.46,110.49,133035.0,78.2502,78.2644,78.236,78.2573,133035.0
2018-04-27 14:00:00,110.49,110.51,110.44,110.46,155260.0,78.2573,78.2714,78.2219,78.236,155260.0
2018-04-27 15:00:00,110.45,110.5,110.41,110.48,250177.0,78.2289,78.2644,78.2006,78.2502,250177.0
2018-04-30 09:30:00,110.49,110.55,110.42,110.49,125198.0,78.2573,78.2998,78.2077,78.2573,125198.0
2018-04-30 10:00:00,110.49,110.53,110.42,110.44,370963.0,78.2573,78.2856,78.2077,78.2219,370963.0
2018-04-30 11:00:00,110.43,110.45,110.33,110.35,120623.0,78.2148,78.2289,78.144,78.1581,120623.0
2018-04-30 12:00:00,110.36,110.37,110.27,110.28,67306.0,78.1652,78.1723,78.1015,78.1085,67306.0
2018-04-30 13:00:00,110.28,110.28,110.18,110.2,210763.0,78.1085,78.1085,78.0377,78.0519,210763.0
2018-04-30 14:00:00,110.2,110.21,110.09,110.11,264012.0,78.0519,78.059,77.974,77.9881,264012.0
2018-04-30 15:00:00,110.11,110.14,110.08,110.14,668351.0,77.9881,78.0094,77.9669,78.0094,668351.0
2018-05-01 09:30:00,109.57,109.64,109.48,109.48,170118.0,77.8966,77.9463,77.8326,77.8326,170118.0
2018-05-01 10:00:00,109.49,109.56,109.3,109.3,273865.0,77.8397,77.8895,77.7046,77.7046,273865.0
2018-05-01 11:00:00,109.3,109.33,109.25,109.3,554808.0,77.7046,77.7259,77.6691,77.7046,554808.0
2018-05-01 12:00:00,109.3,109.45,109.25,109.41,323648.0,77.7046,77.8113,77.6691,77.7828,323648.0
2018-05-01 13:00:00,109.42,109.46,109.39,109.45,231078.0,77.7899,77.8184,77.7686,77.8113,231078.0
2018-05-01 14:00:00,109.45,109.65,109.45,109.6,940180.0,77.8113,77.9534,77.8113,77.9179,940180.0
2018-05-01 15:00:00,109.6,109.63,109.53,109.53,490148.0,77.9179,77.9392,77.8681,77.8681,490148.0
2018-05-02 09:30:00,109.1,109.35,108.88,108.88,251930.0,77.5624,77.7402,77.406,77.406,251930.0
2018-05-02 10:00:00,108.88,108.88,108.74,108.81,838463.0,77.406,77.406,77.3065,77.3563,838463.0
2018-05-02 11:00:00,108.82,108.82,108.7,108.73,467254.0,77.3634,77.3634,77.2781,77.2994,467254.0
2018-05-02 12:00:00,108.72,108.81,108.71,108.79,202376.0,77.2923,77.3563,77.2852,77.342,202376.0
2018-05-02 13:00:00,108.79,108.85,108.79,108.82,245274.0,77.342,77.3847,77.342,77.3634,245274.0
2018-05-02 14:00:00,108.81,108.99,108.68,108.91,792122.0,77.3563,77.4842,77.2638,77.4273,792122.0
2018-05-02 15:00:00,108.91,108.92,108.56,108.66,799399.0,77.4273,77.4345,77.1785,77.2496,799399.0
2018-05-03 09:30:00,108.79,108.79,108.65,108.7,549848.0,77.342,77.342,77.2425,77.2781,549848.0
2018-05-03 10:00:00,108.69,108.7,108.51,108.51,399302.0,77.2709,77.2781,77.143,77.143,399302.0
2018-05-03 11:00:00,108.52,108.63,108.48,108.61,883418.0,77.1501,77.2283,77.1216,77.2141,883418.0
2018-05-03 12:00:00,108.61,108.62,108.55,108.59,251840.0,77.2141,77.2212,77.1714,77.1999,251840.0
2018-05-03 13:00:00,108.59,108.67,108.57,108.62,139191.0,77.1999,77.2567,77.1856,77.2212,139191.0
2018-05-03 14:00:00,108.62,108.67,108.59,108.63,678592.0,77.2212,77.2567,77.1999,77.2283,678592.0
2018-05-03 15:00:00,108.63,108.66,108.52,108.54,567440.0,77.2283,77.2496,77.1501,77.1643,567440.0
2018-05-04 09:30:00,108.18,108.34,107.67,108.17,462121.0,76.9084,77.0221,76.5458,76.9013,462121.0
2018-05-04 10:00:00,108.16,108.28,108.1,108.26,516394.0,76.8942,76.9795,76.8515,76.9652,516394.0
2018-05-04 11:00:00,108.26,108.42,108.26,108.41,565853.0,76.9652,77.079,76.9652,77.0719,565853.0
2018-05-04 12:00:00,108.41,108.52,108.36,108.51,339762.0,77.0719,77.1501,77.0363,77.143,339762.0
2018-05-04 13:00:00,108.52,108.62,108.51,108.62,261878.0,77.1501,77.2212,77.143,77.2212,261878.0
2018-05-04 14:00:00,108.62,108.71,108.58,108.7,317777.0,77.2212,77.2852,77.1927,77.2781,317777.0
2018-05-04 15:00:00,108.69,108.71,108.48,108.64,401891.0,77.2709,77.2852,77.1216,77.2354,401891.0
2018-05-07 09:30:00,108.52,108.62,108.44,108.46,237344.0,77.1501,77.2212,77.0932,77.1074,237344.0
2018-05-07 10:00:00,108.45,108.51,108.4,108.41,351864.0,77.1003,77.143,77.0648,77.0719,351864.0
2018-05-07 11:00:00,108.41,108.42,108.35,108.35,223191.0,77.0719,77.079,77.0292,77.0292,223191.0
2018-05-07 12:00:00,108.36,108.36,108.27,108.28,161468.0,77.0363,77.0363,76.9724,76.9795,161468.0
2018-05-07 13:00:00,108.27,108.28,108.19,108.2,182760.0,76.9724,76.9795,76.9155,76.9226,182760.0
2018-05-07 14:00:00,108.2,108.2,108.12,108.17,239395.0,76.9226,76.9226,76.8657,76.9013,239395.0
2018-05-07 15:00:00,108.17,108.18,108.12,108.18,346382.0,76.9013,76.9084,76.8657,76.9084,346382.0
2018-05-08 09:30:00,107.95,108.1,107.49,107.5,607284.0,76.7449,76.8515,76.4178,76.4249,607284.0
2018-05-08 10:00:00,107.5,107.51,107.35,107.35,410121.0,76.4249,76.432,76.3183,76.3183,410121.0
2018-05-08 11:00:00,107.35,107.36,106.98,107.2,1194483.0,76.3183,76.3254,76.0553,76.2117,1194483.0
2018-05-08 12:00:00,107.2,107.61,107.2,107.55,741622.0,76.2117,76.5031,76.2117,76.4605,741622.0
2018-05-08 13:00:00,107.56,107.56,107.35,107.37,254321.0,76.4676,76.4676,76.3183,76.3325,254321.0
2018-05-08 14:00:00,107.37,107.42,107.3,107.34,399542.0,76.3325,76.3681,76.2828,76.3112,399542.0
2018-05-08 15:00:00,107.34,107.61,107.34,107.54,262769.0,76.3112,76.5031,76.3112,76.4534,262769.0
2018-05-09 09:30:00,107.07,107.28,107.07,107.28,211422.0,76.1192,76.2685,76.1192,76.2685,211422.0
2018-05-09 10:00:00,107.28,107.31,107.19,107.2,531109.0,76.2685,76.2899,76.2046,76.2117,531109.0
2018-05-09 11:00:00,107.19,107.24,107.0,107.01,306655.0,76.2046,76.2401,76.0695,76.0766,306655.0
2018-05-09 12:00:00,107.01,107.11,106.93,107.09,532440.0,76.0766,76.1477,76.0197,76.1335,532440.0
2018-05-09 13:00:00,107.1,107.26,107.09,107.26,430409.0,76.1406,76.2543,76.1335,76.2543,430409.0
2018-05-09 14:00:00,107.26,107.3,107.17,107.3,314238.0,76.2543,76.2828,76.1903,76.2828,314238.0
2018-05-09 15:00:00,107.3,107.38,107.26,107.35,1314526.0,76.2828,76.3396,76.2543,76.3183,1314526.0
2018-05-10 09:30:00,108.78,108.98,108.57,108.59,408061.0,77.3349,77.4771,77.1856,77.1999,408061.0
2018-05-10 10:00:00,108.59,108.67,108.54,108.58,733080.0,77.1999,77.2567,77.1643,77.1927,733080.0
2018-05-10 11:00:00,108.57,108.59,108.5,108.52,530592.0,77.1856,77.1999,77.1359,77.1501,530592.0
2018-05-10 12:00:00,108.52,108.62,108.52,108.61,165564.0,77.1501,77.2212,77.1501,77.2141,165564.0
2018-05-10 13:00:00,108.61,108.75,108.57,108.62,467240.0,77.2141,77.3136,77.1856,77.2212,467240.0
2018-05-10 14:00:00,108.62,108.76,108.57,108.76,304215.0,77.2212,77.3207,77.1856,77.3207,304215.0
2018-05-10 15:00:00,108.76,109.25,108.66,108.69,1032545.0,77.3207,77.6691,77.2496,77.2709,1032545.0
2018-05-11 09:30:00,109.1,109.23,108.83,109.07,237945.0,77.5624,77.6548,77.3705,77.5411,237945.0
2018-05-11 10:00:00,109.07,109.12,108.98,109.12,903738.0,77.5411,77.5766,77.4771,77.5766,903738.0
2018-05-11 11:00:00,109.12,109.21,108.91,109.02,1941195.0,77.5766,77.6406,77.4273,77.5056,1941195.0
2018-05-11 12:00:00,109.01,109.13,109.01,109.12,614701.0,77.4984,77.5838,77.4984,77.5766,614701.0
2018-05-11 13:00:00,109.12,109.14,109.07,109.13,476482.0,77.5766,77.5909,77.5411,77.5838,476482.0
2018-05-11 14:00:00,109.13,109.25,109.13,109.2,1090651.0,77.5838,77.6691,77.5838,77.6335,1090651.0
2018-05-11 15:00:00,109.2,109.24,109.17,109.17,396988.0,77.6335,77.662,77.6122,77.6122,396988.0
2018-05-14 09:30:00,109.12,109.22,109.05,109.1,540200.0,77.5766,77.6477,77.5269,77.5624,540200.0
2018-05-14 10:00:00,109.11,109.19,109.07,109.16,722597.0,77.5695,77.6264,77.5411,77.6051,722597.0
2018-05-14 11:00:00,109.16,109.19,109.11,109.18,238783.0,77.6051,77.6264,77.5695,77.6193,238783.0
2018-05-14 12:00:00,109.19,109.2,109.13,109.14,956153.0,77.6264,77.6335,77.5838,77.5909,956153.0
2018-05-14 13:00:00,109.14,109.14,108.97,108.98,324306.0,77.5909,77.5909,77.47,77.4771,324306.0
2018-05-14 14:00:00,108.98,108.98,108.89,108.91,238599.0,77.4771,77.4771,77.4131,77.4273,238599.0
2018-05-14 15:00:00,108.92,109.03,108.85,108.98,516745.0,77.4345,77.5127,77.3847,77.4771,516745.0
2018-05-15 09:30:00,108.17,108.37,107.99,108.01,818216.0,76.9013,77.0434,76.7733,76.7875,818216.0
2018-05-15 10:00:00,108.01,108.23,108.0,108.16,1226835.0,76.7875,76.9439,76.7804,76.8942,1226835.0
2018-05-15 11:00:00,108.15,108.29,108.1,108.25,919202.0,76.887,76.9866,76.8515,76.9581,919202.0
2018-05-15 12:00:00,108.26,108.3,108.23,108.23,281519.0,76.9652,76.9937,76.9439,76.9439,281519.0
2018-05-15 13:00:00,108.23,108.25,108.15,108.2,766210.0,76.9439,76.9581,76.887,76.9226,766210.0
2018-05-15 14:00:00,108.2,108.21,108.12,108.18,628490.0,76.9226,76.9297,76.8657,76.9084,628490.0
2018-05-15 15:00:00,108.18,108.28,108.12,108.23,403493.0,76.9084,76.9795,76.8657,76.9439,403493.0
2018-05-16 09:30:00,108.36,108.57,108.27,108.52,799129.0,77.0363,77.1856,76.9724,77.1501,799129.0
2018-05-16 10:00:00,108.51,108.52,108.39,108.44,512719.0,77.143,77.1501,77.0577,77.0932,512719.0
2018-05-16 11:00:00,108.44,108.47,108.41,108.44,711460.0,77.0932,77.1145,77.0719,77.0932,711460.0
2018-05-16 12:00:00,108.45,108.49,108.37,108.45,493546.0,77.1003,77.1288,77.0434,77.1003,493546.0
2018-05-16 13:00:00,108.45,108.5,108.43,108.45,205462.0,77.1003,77.1359,77.0861,77.1003,205462.0
2018-05-16 14:00:00,108.45,108.53,108.43,108.49,235460.0,77.1003,77.1572,77.0861,77.1288,235460.0
2018-05-16 15:00:00,108.48,108.49,108.4,108.47,274714.0,77.1216,77.1288,77.0648,77.1145,274714.0
2018-05-17 09:30:00,108.2,108.48,108.12,108.29,382896.0,76.9226,77.1216,76.8657,76.9866,382896.0
2018-05-17 10:00:00,108.29,108.34,108.14,108.16,420658.0,76.9866,77.0221,76.8799,76.8942,420658.0
2018-05-17 11:00:00,108.16,108.16,108.07,108.09,250640.0,76.8942,76.8942,76.8302,76.8444,250640.0
2018-05-17 12:00:00,108.08,108.12,108.01,108.01,369622.0,76.8373,76.8657,76.7875,76.7875,369622.0
2018-05-17 13:00:00,108.02,108.03,107.9,107.96,806495.0,76.7946,76.8017,76.7093,76.752,806495.0
2018-05-17 14:00:00,107.97,108.04,107.93,108.03,728416.0,76.7591,76.8088,76.7306,76.8017,728416.0
2018-05-17 15:00:00,108.04,108.05,107.99,108.03,678063.0,76.8088,76.816,76.7733,76.8017,678063.0
2018-05-18 09:30:00,107.78,107.99,107.73,107.84,341718.0,76.624,76.7733,76.5885,76.6667,341718.0
2018-05-18 10:00:00,107.84,107.89,107.74,107.75,689273.0,76.6667,76.7022,76.5956,76.6027,689273.0
2018-05-18 11:00:00,107.75,107.78,107.67,107.78,395209.0,76.6027,76.624,76.5458,76.624,395209.0
2018-05-18 12:00:00,107.78,107.97,107.78,107.95,325769.0,76.624,76.7591,76.624,76.7449,325769.0
2018-05-18 13:00:00,107.95,107.97,107.91,107.95,385320.0,76.7449,76.7591,76.7164,76.7449,385320.0
2018-05-18 14:00:00,107.95,107.95,107.86,107.9,264195.0,76.7449,76.7449,76.6809,76.7093,264195.0
2018-05-18 15:00:00,107.9,107.95,107.89,107.91,348103.0,76.7093,76.7449,76.7022,76.7164,348103.0
2018-05-21 09:30:00,107.66,107.79,107.64,107.78,282714.0,76.5387,76.6311,76.5245,76.624,282714.0
2018-05-21 10:00:00,107.78,107.83,107.75,107.82,410961.0,76.624,76.6595,76.6027,76.6524,410961.0
2018-05-21 11:00:00,107.83,107.89,107.81,107.88,436185.0,76.6595,76.7022,76.6453,76.6951,436185.0
2018-05-21 12:00:00,107.89,107.9,107.81,107.85,173694.0,76.7022,76.7093,76.6453,76.6738,173694.0
2018-05-21 13:00:00,107.84,107.92,107.83,107.88,62169.0,76.6667,76.7235,76.6595,76.6951,62169.0
2018-05-21 14:00:00,107.88,108.01,107.84,107.93,590803.0,76.6951,76.7875,76.6667,76.7306,590803.0
2018-05-21 15:00:00,107.93,108.02,107.9,107.91,554267.0,76.7306,76.7946,76.7093,76.7164,554267.0
2018-05-22 09:30:00,108.33,108.44,108.05,108.39,434455.0,77.015,77.0932,76.816,77.0577,434455.0
2018-05-22 10:00:00,108.39,108.4,108.28,108.36,789758.0,77.0577,77.0648,76.9795,77.0363,789758.0
2018-05-22 11:00:00,108.37,108.4,108.32,108.4,283756.0,77.0434,77.0648,77.0079,77.0648,283756.0
2018-05-22 12:00:00,108.4,108.46,108.39,108.45,131105.0,77.0648,77.1074,77.0577,77.1003,131105.0
2018-05-22 13:00:00,108.45,108.52,108.41,108.52,169131.0,77.1003,77.1501,77.0719,77.1501,169131.0
2018-05-22 14:00:00,108.52,108.52,108.42,108.43,265991.0,77.1501,77.1501,77.079,77.0861,265991.0
2018-05-22 15:00:00,108.44,108.45,108.29,108.35,335065.0,77.0932,77.1003,76.9866,77.0292,335065.0
2018-05-23 09:30:00,108.38,108.58,108.36,108.45,110506.0,77.0506,77.1927,77.0363,77.1003,110506.0
2018-05-23 10:00:00,108.45,108.58,108.44,108.52,501099.0,77.1003,77.1927,77.0932,77.1501,501099.0
2018-05-23 11:00:00,108.52,108.62,108.52,108.57,442379.0,77.1501,77.2212,77.1501,77.1856,442379.0
2018-05-23 12:00:00,108.57,108.76,108.55,108.73,688511.0,77.1856,77.3207,77.1714,77.2994,688511.0
2018-05-23 13:00:00,108.74,108.83,108.74,108.81,386560.0,77.3065,77.3705,77.3065,77.3563,386560.0
2018-05-23 14:00:00,108.8,108.97,108.79,108.92,373175.0,77.3491,77.47,77.342,77.4345,373175.0
2018-05-23 15:00:00,108.93,109.1,108.92,109.02,384998.0,77.4416,77.5624,77.4345,77.5056,384998.0
2018-05-24 09:30:00,109.28,109.37,109.19,109.2,473310.0,77.6904,77.7544,77.6264,77.6335,473310.0
2018-05-24 10:00:00,109.2,109.25,109.11,109.12,318991.0,77.6335,77.6691,77.5695,77.5766,318991.0
2018-05-24 11:00:00,109.13,109.23,109.09,109.21,320256.0,77.5838,77.6548,77.5553,77.6406,320256.0
2018-05-24 12:00:00,109.21,109.42,109.2,109.4,620757.0,77.6406,77.7899,77.6335,77.7757,620757.0
2018-05-24 13:00:00,109.4,109.44,109.35,109.43,129017.0,77.7757,77.8041,77.7402,77.797,129017.0
2018-05-24 14:00:00,109.43,109.43,109.37,109.39,186525.0,77.797,77.797,77.7544,77.7686,186525.0
2018-05-24 15:00:00,109.39,109.41,109.33,109.35,401908.0,77.7686,77.7828,77.7259,77.7402,401908.0
2018-05-25 09:30:00,109.51,109.7,109.5,109.53,101847.0,77.8539,77.989,77.8468,77.8681,101847.0
2018-05-25 10:00:00,109.53,109.61,109.52,109.59,375191.0,77.8681,77.925,77.861,77.9108,375191.0
2018-05-25 11:00:00,109.58,109.64,109.56,109.63,148789.0,77.9037,77.9463,77.8895,77.9392,148789.0
2018-05-25 12:00:00,109.63,109.65,109.58,109.58,47988.0,77.9392,77.9534,77.9037,77.9037,47988.0
2018-05-25 13:00:00,109.58,109.62,109.53,109.58,203879.0,77.9037,77.9321,77.8681,77.9037,203879.0
2018-05-25 14:00:00,109.59,109.59,109.56,109.59,171144.0,77.9108,77.9108,77.8895,77.9108,171144.0
2018-05-25 15:00:00,109.59,109.68,109.57,109.62,478833.0,77.9108,77.9748,77.8966,77.9321,478833.0
2018-05-29 09:30:00,109.51,109.56,109.25,109.48,148416.0,77.8539,77.8895,77.6691,77.8326,148416.0
2018-05-29 10:00:00,109.48,109.5,109.41,109.43,303918.0,77.8326,77.8468,77.7828,77.797,303918.0
2018-05-29 11:00:00,109.42,109.42,109.33,109.34,552904.0,77.7899,77.7899,77.7259,77.733,552904.0
2018-05-29 12:00:00,109.34,109.35,109.19,109.21,534827.0,77.733,77.7402,77.6264,77.6406,534827.0
2018-05-29 13:00:00,109.2,109.28,109.14,109.25,548803.0,77.6335,77.6904,77.5909,77.6691,548803.0
2018-05-29 14:00:00,109.25,109.28,109.18,109.26,327140.0,77.6691,77.6904,77.6193,77.6762,327140.0
2018-05-29 15:00:00,109.25,109.39,109.21,109.31,502337.0,77.6691,77.7686,77.6406,77.7117,502337.0
2018-05-30 09:30:00,109.28,109.37,109.25,109.31,270767.0,77.6904,77.7544,77.6691,77.7117,270767.0
2018-05-30 10:00:00,109.31,109.32,109.18,109.3,470164.0,77.7117,77.7188,77.6193,77.7046,470164.0
2018-05-30 11:00:00,109.29,109.34,109.29,109.29,217160.0,77.6975,77.733,77.6975,77.6975,217160.0
2018-05-30 12:00:00,109.3,109.33,109.25,109.3,95435.0,77.7046,77.7259,77.6691,77.7046,95435.0
2018-05-30 13:00:00,109.3,109.34,109.28,109.32,282339.0,77.7046,77.733,77.6904,77.7188,282339.0
2018-05-30 14:00:00,109.31,109.32,109.21,109.28,133703.0,77.7117,77.7188,77.6406,77.6904,133703.0
2018-05-30 15:00:00,109.28,109.32,109.22,109.29,424741.0,77.6904,77.7188,77.6477,77.6975,424741.0
2018-05-31 09:30:00,109.1,109.14,108.74,108.9,795166.0,77.5624,77.5909,77.3065,77.4202,795166.0
2018-05-31 10:00:00,108.91,108.96,108.67,108.68,407595.0,77.4273,77.4629,77.2567,77.2638,407595.0
2018-05-31 11:00:00,108.66,108.69,108.52,108.62,492351.0,77.2496,77.2709,77.1501,77.2212,492351.0
2018-05-31 12:00:00,108.62,108.62,108.56,108.61,117324.0,77.2212,77.2212,77.1785,77.2141,117324.0
2018-05-31 13:00:00,108.61,108.68,108.54,108.64,630496.0,77.2141,77.2638,77.1643,77.2354,630496.0
2018-05-31 14:00:00,108.64,108.8,108.64,108.76,254125.0,77.2354,77.3491,77.2354,77.3207,254125.0
2018-05-31 15:00:00,108.76,108.85,108.72,108.79,364788.0,77.3207,77.3847,77.2923,77.342,364788.0
2018-06-01 09:30:00,107.74,108.04,107.58,107.77,1058834.0,76.9161,77.1303,76.8019,76.9375,1058834.0
2018-06-01 10:00:00,107.78,107.97,107.75,107.81,393427.0,76.9447,77.0803,76.9233,76.9661,393427.0
2018-06-01 11:00:00,107.81,107.91,107.78,107.88,697281.0,76.9661,77.0375,76.9447,77.0161,697281.0
2018-06-01 12:00:00,107.87,107.95,107.86,107.95,73530.0,77.0089,77.066,77.0018,77.066,73530.0
2018-06-01 13:00:00,107.94,107.97,107.93,107.97,41189.0,77.0589,77.0803,77.0518,77.0803,41189.0
2018-06-01 14:00:00,107.97,107.97,107.94,107.95,85761.0,77.0803,77.0803,77.0589,77.066,85761.0
2018-06-01 15:00:00,107.95,108.05,107.94,108.0,296818.0,77.066,77.1374,77.0589,77.1017,296818.0
2018-06-04 09:30:00,108.11,108.21,108.06,108.15,378221.0,77.1803,77.2517,77.1446,77.2088,378221.0
2018-06-04 10:00:00,108.15,108.26,108.12,108.21,360530.0,77.2088,77.2874,77.1874,77.2517,360530.0
2018-06-04 11:00:00,108.21,108.26,108.16,108.19,149175.0,77.2517,77.2874,77.216,77.2374,149175.0
2018-06-04 12:00:00,108.19,108.2,108.11,108.11,539071.0,77.2374,77.2445,77.1803,77.1803,539071.0
2018-06-04 13:00:00,108.12,108.12,108.05,108.05,188572.0,77.1874,77.1874,77.1374,77.1374,188572.0
2018-06-04 14:00:00,108.05,108.05,108.03,108.05,73226.0,77.1374,77.1374,77.1232,77.1374,73226.0
2018-06-04 15:00:00,108.05,108.05,107.93,107.98,358650.0,77.1374,77.1374,77.0518,77.0875,358650.0
2018-06-05 09:30:00,108.19,108.23,108.09,108.14,92536.0,77.2374,77.2659,77.166,77.2017,92536.0
2018-06-05 10:00:00,108.14,108.15,108.07,108.14,182195.0,77.2017,77.2088,77.1517,77.2017,182195.0
2018-06-05 11:00:00,108.14,108.15,108.08,108.15,164472.0,77.2017,77.2088,77.1589,77.2088,164472.0
2018-06-05 12:00:00,108.15,108.2,108.12,108.18,130592.0,77.2088,77.2445,77.1874,77.2302,130592.0
2018-06-05 13:00:00,108.19,108.24,108.16,108.23,75046.0,77.2374,77.2731,77.216,77.2659,75046.0
2018-06-05 14:00:00,108.23,108.31,108.2,108.31,242246.0,77.2659,77.3231,77.2445,77.3231,242246.0
2018-06-05 15:00:00,108.31,108.32,108.12,108.18,626129.0,77.3231,77.3302,77.1874,77.2302,626129.0
2018-06-06 09:30:00,107.97,108.02,107.88,107.89,258523.0,77.0803,77.116,77.0161,77.0232,258523.0
2018-06-06 10:00:00,107.89,107.91,107.81,107.83,283050.0,77.0232,77.0375,76.9661,76.9804,283050.0
2018-06-06 11:00:00,107.83,107.84,107.75,107.8,408493.0,76.9804,76.9875,76.9233,76.959,408493.0
2018-06-06 12:00:00,107.79,107.8,107.73,107.73,180005.0,76.9518,76.959,76.909,76.909,180005.0
2018-06-06 13:00:00,107.73,107.8,107.73,107.76,65528.0,76.909,76.959,76.909,76.9304,65528.0
2018-06-06 14:00:00,107.75,107.81,107.72,107.79,376041.0,76.9233,76.9661,76.9019,76.9518,376041.0
2018-06-06 15:00:00,107.79,107.95,107.78,107.89,274179.0,76.9518,77.066,76.9447,77.0232,274179.0
2018-06-07 09:30:00,107.93,107.98,107.67,107.79,561890.0,77.0518,77.0875,76.8662,76.9518,561890.0
2018-06-07 10:00:00,107.79,107.84,107.76,107.83,847860.0,76.9518,76.9875,76.9304,76.9804,847860.0
2018-06-07 11:00:00,107.82,107.85,107.79,107.79,534432.0,76.9732,76.9947,76.9518,76.9518,534432.0
2018-06-07 12:00:00,107.8,107.8,107.72,107.74,872567.0,76.959,76.959,76.9019,76.9161,872567.0
2018-06-07 13:00:00,107.73,107.77,107.5,107.51,1438122.0,76.909,76.9375,76.7448,76.7519,1438122.0
2018-06-07 14:00:00,107.49,107.56,107.38,107.56,1156044.0,76.7377,76.7876,76.6591,76.7876,1156044.0
2018-06-07 15:00:00,107.56,107.66,107.55,107.57,622363.0,76.7876,76.859,76.7805,76.7948,622363.0
2018-06-08 09:30:00,107.64,107.72,107.35,107.57,626680.0,76.8447,76.9019,76.6377,76.7948,626680.0
2018-06-08 10:00:00,107.57,107.57,107.51,107.55,487717.0,76.7948,76.7948,76.7519,76.7805,487717.0
2018-06-08 11:00:00,107.56,107.61,107.53,107.61,648791.0,76.7876,76.8233,76.7662,76.8233,648791.0
2018-06-08 12:00:00,107.61,107.69,107.6,107.69,254459.0,76.8233,76.8804,76.8162,76.8804,254459.0
2018-06-08 13:00:00,107.68,107.73,107.63,107.72,174991.0,76.8733,76.909,76.8376,76.9019,174991.0
2018-06-08 14:00:00,107.71,107.77,107.68,107.68,257328.0,76.8947,76.9375,76.8733,76.8733,257328.0
2018-06-08 15:00:00,107.68,107.73,107.61,107.66,450929.0,76.8733,76.909,76.8233,76.859,450929.0
2018-06-11 09:30:00,107.5,107.56,107.45,107.51,240597.0,76.7448,76.7876,76.7091,76.7519,240597.0
2018-06-11 10:00:00,107.51,107.54,107.46,107.53,199987.0,76.7519,76.7733,76.7162,76.7662,199987.0
2018-06-11 11:00:00,107.53,107.54,107.48,107.52,246568.0,76.7662,76.7733,76.7305,76.7591,246568.0
2018-06-11 12:00:00,107.52,107.52,107.46,107.48,188898.0,76.7591,76.7591,76.7162,76.7305,188898.0
2018-06-11 13:00:00,107.49,107.51,107.46,107.49,404405.0,76.7377,76.7519,76.7162,76.7377,404405.0
2018-06-11 14:00:00,107.49,107.54,107.47,107.49,539396.0,76.7377,76.7733,76.7234,76.7377,539396.0
2018-06-11 15:00:00,107.49,107.56,107.45,107.47,910644.0,76.7377,76.7876,76.7091,76.7234,910644.0
2018-06-12 09:30:00,107.01,107.05,106.9,106.97,248200.0,76.395,76.4235,76.3164,76.3664,248200.0
2018-06-12 10:00:00,106.97,107.05,106.95,106.99,339315.0,76.3664,76.4235,76.3521,76.3807,339315.0
2018-06-12 11:00:00,106.99,107.09,106.97,107.09,420586.0,76.3807,76.4521,76.3664,76.4521,420586.0
2018-06-12 12:00:00,107.09,107.14,107.08,107.14,149380.0,76.4521,76.4878,76.445,76.4878,149380.0
2018-06-12 13:00:00,107.13,107.15,107.08,107.14,196990.0,76.4806,76.4949,76.445,76.4878,196990.0
2018-06-12 14:00:00,107.14,107.14,107.06,107.07,161641.0,76.4878,76.4878,76.4307,76.4378,161641.0
2018-06-12 15:00:00,107.07,107.09,106.99,107.02,592079.0,76.4378,76.4521,76.3807,76.4021,592079.0
2018-06-13 09:30:00,106.8,106.96,106.59,106.62,365630.0,76.2451,76.3593,76.0951,76.1166,365630.0
2018-06-13 10:00:00,106.62,106.78,106.6,106.77,398978.0,76.1166,76.2308,76.1023,76.2236,398978.0
2018-06-13 11:00:00,106.77,107.76,106.73,106.85,275255.0,76.2236,76.9304,76.1951,76.2808,275255.0
2018-06-13 12:00:00,106.86,106.88,106.83,106.84,332011.0,76.2879,76.3022,76.2665,76.2736,332011.0
2018-06-13 13:00:00,106.84,106.84,106.81,106.83,152952.0,76.2736,76.2736,76.2522,76.2665,152952.0
2018-06-13 14:00:00,106.82,106.82,106.4,106.67,980864.0,76.2593,76.2593,75.9595,76.1523,980864.0
2018-06-13 15:00:00,106.68,106.76,106.53,106.7,464739.0,76.1594,76.2165,76.0523,76.1737,464739.0
2018-06-14 09:30:00,107.32,107.55,107.08,107.26,560788.0,76.6163,76.7805,76.445,76.5735,560788.0
2018-06-14 10:00:00,107.26,107.27,106.98,106.99,797048.0,76.5735,76.5806,76.3736,76.3807,797048.0
2018-06-14 11:00:00,106.99,107.0,106.96,106.96,540363.0,76.3807,76.3878,76.3593,76.3593,540363.0
2018-06-14 12:00:00,106.96,106.97,106.89,106.92,384656.0,76.3593,76.3664,76.3093,76.3307,384656.0
2018-06-14 13:00:00,106.92,106.93,106.76,106.77,237407.0,76.3307,76.3379,76.2165,76.2236,237407.0
2018-06-14 14:00:00,106.77,106.77,106.47,106.48,434806.0,76.2236,76.2236,76.0095,76.0166,434806.0
2018-06-14 15:00:00,106.48,106.59,106.47,106.55,470366.0,76.0166,76.0951,76.0095,76.0666,470366.0
2018-06-15 09:30:00,106.86,106.98,106.65,106.66,401195.0,76.2879,76.3736,76.138,76.1451,401195.0
2018-06-15 10:00:00,106.66,106.73,106.59,106.67,948354.0,76.1451,76.1951,76.0951,76.1523,948354.0
2018-06-15 11:00:00,106.67,106.83,106.65,106.7,692297.0,76.1523,76.2665,76.138,76.1737,692297.0
2018-06-15 12:00:00,106.7,106.77,106.67,106.75,269338.0,76.1737,76.2236,76.1523,76.2094,269338.0
2018-06-15 13:00:00,106.75,106.84,106.74,106.84,216182.0,76.2094,76.2736,76.2022,76.2736,216182.0
2018-06-15 14:00:00,106.84,106.92,106.83,106.84,308088.0,76.2736,76.3307,76.2665,76.2736,308088.0
2018-06-15 15:00:00,106.84,106.84,106.7,106.78,714396.0,76.2736,76.2736,76.1737,76.2308,714396.0
2018-06-18 09:30:00,106.44,106.44,106.14,106.15,447938.0,75.9881,75.9881,75.7739,75.781,447938.0
2018-06-18 10:00:00,106.15,106.16,106.08,106.09,452030.0,75.781,75.7882,75.731,75.7382,452030.0
2018-06-18 11:00:00,106.09,106.29,106.09,106.26,918908.0,75.7382,75.881,75.7382,75.8595,918908.0
2018-06-18 12:00:00,106.26,106.26,106.14,106.23,454908.0,75.8595,75.8595,75.7739,75.8381,454908.0
2018-06-18 13:00:00,106.22,106.23,106.16,106.2,716847.0,75.831,75.8381,75.7882,75.8167,716847.0
2018-06-18 14:00:00,106.2,106.24,106.19,106.24,243757.0,75.8167,75.8453,75.8096,75.8453,243757.0
2018-06-18 15:00:00,106.23,106.32,106.21,106.23,465111.0,75.8381,75.9024,75.8239,75.8381,465111.0
2018-06-19 09:30:00,105.27,105.5,105.16,105.47,844745.0,75.1528,75.317,75.0743,75.2956,844745.0
2018-06-19 10:00:00,105.47,105.7,105.44,105.7,1092352.0,75.2956,75.4598,75.2741,75.4598,1092352.0
2018-06-19 11:00:00,105.69,105.93,105.68,105.93,710232.0,75.4526,75.624,75.4455,75.624,710232.0
2018-06-19 12:00:00,105.93,105.95,105.8,105.84,623768.0,75.624,75.6382,75.5312,75.5597,623768.0
2018-06-19 13:00:00,105.84,106.0,105.82,105.92,596878.0,75.5597,75.6739,75.5454,75.6168,596878.0
2018-06-19 14:00:00,105.92,106.04,105.91,106.04,574905.0,75.6168,75.7025,75.6097,75.7025,574905.0
2018-06-19 15:00:00,106.04,106.23,106.02,106.16,974282.0,75.7025,75.8381,75.6882,75.7882,974282.0
2018-06-20 09:30:00,106.74,106.83,106.32,106.7,1018152.0,76.2022,76.2665,75.9024,76.1737,1018152.0
2018-06-20 10:00:00,106.69,106.75,106.45,106.51,1711151.0,76.1665,76.2094,75.9952,76.038,1711151.0
2018-06-20 11:00:00,106.51,106.52,106.47,106.51,623988.0,76.038,76.0452,76.0095,76.038,623988.0
2018-06-20 12:00:00,106.5,106.65,106.5,106.62,792160.0,76.0309,76.138,76.0309,76.1166,792160.0
2018-06-20 13:00:00,106.62,106.69,106.61,106.68,342919.0,76.1166,76.1665,76.1094,76.1594,342919.0
2018-06-20 14:00:00,106.68,106.7,106.54,106.55,430103.0,76.1594,76.1737,76.0594,76.0666,430103.0
2018-06-20 15:00:00,106.55,106.55,106.42,106.42,658405.0,76.0666,76.0666,75.9738,75.9738,658405.0
2018-06-21 09:30:00,106.53,106.56,106.48,106.53,738751.0,76.0523,76.0737,76.0166,76.0523,738751.0
2018-06-21 10:00:00,106.53,106.53,106.44,106.46,428428.0,76.0523,76.0523,75.9881,76.0023,428428.0
2018-06-21 11:00:00,106.45,106.6,106.45,106.6,578124.0,75.9952,76.1023,75.9952,76.1023,578124.0
2018-06-21 12:00:00,106.59,106.62,106.55,106.57,428149.0,76.0951,76.1166,76.0666,76.0809,428149.0
2018-06-21 13:00:00,106.57,106.67,106.54,106.67,203445.0,76.0809,76.1523,76.0594,76.1523,203445.0
2018-06-21 14:00:00,106.67,106.72,106.65,106.7,251363.0,76.1523,76.1879,76.138,76.1737,251363.0
2018-06-21 15:00:00,106.7,106.82,106.7,106.79,371740.0,76.1737,76.2593,76.1737,76.2379,371740.0
2018-06-22 09:30:00,107.34,107.64,107.09,107.31,357277.0,76.6306,76.8447,76.4521,76.6091,357277.0
2018-06-22 10:00:00,107.31,107.4,107.22,107.4,643626.0,76.6091,76.6734,76.5449,76.6734,643626.0
2018-06-22 11:00:00,107.4,107.41,107.34,107.4,262139.0,76.6734,76.6805,76.6306,76.6734,262139.0
2018-06-22 12:00:00,107.39,107.41,107.35,107.39,79128.0,76.6663,76.6805,76.6377,76.6663,79128.0
2018-06-22 13:00:00,107.39,107.44,107.38,107.44,92858.0,76.6663,76.702,76.6591,76.702,92858.0
2018-06-22 14:00:00,107.44,107.52,107.31,107.32,2075403.0,76.702,76.7591,76.6091,76.6163,2075403.0
2018-06-22 15:00:00,107.32,107.42,107.31,107.39,320041.0,76.6163,76.6877,76.6091,76.6663,320041.0
2018-06-25 09:30:00,107.11,107.28,106.9,106.92,305610.0,76.4664,76.5877,76.3164,76.3307,305610.0
2018-06-25 10:00:00,106.92,106.94,106.88,106.89,218203.0,76.3307,76.345,76.3022,76.3093,218203.0
2018-06-25 11:00:00,106.89,106.9,106.82,106.86,118733.0,76.3093,76.3164,76.2593,76.2879,118733.0
2018-06-25 12:00:00,106.85,106.87,106.8,106.86,96229.0,76.2808,76.295,76.2451,76.2879,96229.0
2018-06-25 13:00:00,106.87,106.89,106.81,106.82,191943.0,76.295,76.3093,76.2522,76.2593,191943.0
2018-06-25 14:00:00,106.82,106.9,106.8,106.81,224728.0,76.2593,76.3164,76.2451,76.2522,224728.0
2018-06-25 15:00:00,106.81,106.95,106.78,106.91,380822.0,76.2522,76.3521,76.2308,76.3236,380822.0
2018-06-26 09:30:00,106.76,106.79,106.53,106.75,234134.0,76.2165,76.2379,76.0523,76.2094,234134.0
2018-06-26 10:00:00,106.74,106.76,106.61,106.65,404143.0,76.2022,76.2165,76.1094,76.138,404143.0
2018-06-26 11:00:00,106.64,106.8,106.64,106.78,252735.0,76.1308,76.2451,76.1308,76.2308,252735.0
2018-06-26 12:00:00,106.78,106.85,106.72,106.73,321950.0,76.2308,76.2808,76.1879,76.1951,321950.0
2018-06-26 13:00:00,106.73,106.8,106.7,106.8,129255.0,76.1951,76.2451,76.1737,76.2451,129255.0
2018-06-26 14:00:00,106.79,106.8,106.75,106.8,113412.0,76.2379,76.2451,76.2094,76.2451,113412.0
2018-06-26 15:00:00,106.81,106.81,106.72,106.75,248779.0,76.2522,76.2522,76.1879,76.2094,248779.0
2018-06-27 09:30:00,106.85,106.85,106.68,106.76,458926.0,76.2808,76.2808,76.1594,76.2165,458926.0
2018-06-27 10:00:00,106.76,106.79,106.72,106.79,242089.0,76.2165,76.2379,76.1879,76.2379,242089.0
2018-06-27 11:00:00,106.79,106.81,106.72,106.81,445385.0,76.2379,76.2522,76.1879,76.2522,445385.0
2018-06-27 12:00:00,106.81,106.84,106.66,106.69,205831.0,76.2522,76.2736,76.1451,76.1665,205831.0
2018-06-27 13:00:00,106.68,106.68,106.6,106.67,134819.0,76.1594,76.1594,76.1023,76.1523,134819.0
2018-06-27 14:00:00,106.67,106.69,106.58,106.59,225913.0,76.1523,76.1665,76.088,76.0951,225913.0
2018-06-27 15:00:00,106.59,106.64,106.54,106.56,332498.0,76.0951,76.1308,76.0594,76.0737,332498.0
2018-06-28 09:30:00,106.54,106.57,106.46,106.54,116851.0,76.0594,76.0809,76.0023,76.0594,116851.0
2018-06-28 10:00:00,106.54,106.56,106.42,106.44,537789.0,76.0594,76.0737,75.9738,75.9881,537789.0
2018-06-28 11:00:00,106.44,106.52,106.4,106.51,349906.0,75.9881,76.0452,75.9595,76.038,349906.0
2018-06-28 12:00:00,106.5,106.64,106.48,106.63,102090.0,76.0309,76.1308,76.0166,76.1237,102090.0
2018-06-28 13:00:00,106.63,106.71,106.62,106.64,283710.0,76.1237,76.1808,76.1166,76.1308,283710.0
2018-06-28 14:00:00,106.64,106.67,106.61,106.64,344933.0,76.1308,76.1523,76.1094,76.1308,344933.0
2018-06-28 15:00:00,106.64,106.82,106.64,106.78,572295.0,76.1308,76.2593,76.1308,76.2308,572295.0
2018-06-29 09:30:00,107.1,107.2,106.99,107.04,743874.0,76.4592,76.5306,76.3807,76.4164,743874.0
2018-06-29 10:00:00,107.05,107.09,107.0,107.05,887834.0,76.4235,76.4521,76.3878,76.4235,887834.0
2018-06-29 11:00:00,107.06,107.06,106.91,106.92,519927.0,76.4307,76.4307,76.3236,76.3307,519927.0
2018-06-29 12:00:00,106.92,106.93,106.82,106.84,148930.0,76.3307,76.3379,76.2593,76.2736,148930.0
2018-06-29 13:00:00,106.85,106.87,106.82,106.86,172461.0,76.2808,76.295,76.2593,76.2879,172461.0
2018-06-29 14:00:00,106.86,106.9,106.77,106.78,282139.0,76.2879,76.3164,76.2236,76.2308,282139.0
2018-06-29 15:00:00,106.78,106.83,106.73,106.76,350687.0,76.2308,76.2665,76.1951,76.2165,350687.0
2018-07-02 09:30:00,106.09,106.24,105.93,106.06,470408.0,76.0558,76.1634,75.9411,76.0343,470408.0
2018-07-02 10:00:00,106.06,106.06,105.97,106.02,517402.0,76.0343,76.0343,75.9698,76.0057,517402.0
2018-07-02 11:00:00,106.01,106.04,105.97,106.04,264573.0,75.9985,76.02,75.9698,76.02,264573.0
2018-07-02 12:00:00,106.04,106.05,105.95,105.95,696279.0,76.02,76.0272,75.9555,75.9555,696279.0
2018-07-02 13:00:00,105.95,106.05,105.94,106.04,245323.0,75.9555,76.0272,75.9483,76.02,245323.0
2018-07-02 14:00:00,106.03,106.14,106.0,106.11,418553.0,76.0128,76.0917,75.9913,76.0702,418553.0
2018-07-02 15:00:00,106.11,106.38,106.09,106.33,800250.0,76.0702,76.2637,76.0558,76.2279,800250.0
2018-07-03 09:30:00,106.6,106.72,106.41,106.65,239783.0,76.4215,76.5075,76.2853,76.4573,239783.0
2018-07-03 10:00:00,106.64,106.86,106.64,106.66,866886.0,76.4501,76.6079,76.4501,76.4645,866886.0
2018-07-03 11:00:00,106.67,106.81,106.66,106.78,564049.0,76.4716,76.572,76.4645,76.5505,564049.0
2018-07-03 12:00:00,106.78,106.8,106.63,106.66,467517.0,76.5505,76.5648,76.443,76.4645,467517.0
2018-07-05 09:30:00,107.27,107.45,106.92,107.34,518746.0,76.9018,77.0308,76.6509,76.952,518746.0
2018-07-05 10:00:00,107.34,107.43,107.28,107.36,505483.0,76.952,77.0165,76.909,76.9663,505483.0
2018-07-05 11:00:00,107.35,107.39,107.32,107.35,330684.0,76.9591,76.9878,76.9376,76.9591,330684.0
2018-07-05 12:00:00,107.35,107.4,107.32,107.33,353665.0,76.9591,76.995,76.9376,76.9448,353665.0
2018-07-05 13:00:00,107.33,107.35,107.22,107.25,317031.0,76.9448,76.9591,76.8659,76.8874,317031.0
2018-07-05 14:00:00,107.26,107.29,107.14,107.14,462724.0,76.8946,76.9161,76.8086,76.8086,462724.0
2018-07-05 15:00:00,107.14,107.35,107.13,107.3,679043.0,76.8086,76.9591,76.8014,76.9233,679043.0
2018-07-06 09:30:00,107.8,107.91,107.46,107.9,380059.0,77.2817,77.3606,77.038,77.3534,380059.0
2018-07-06 10:00:00,107.9,108.2,107.89,108.2,420317.0,77.3534,77.5685,77.3463,77.5685,420317.0
2018-07-06 11:00:00,108.2,108.24,108.05,108.08,388242.0,77.5685,77.5972,77.461,77.4825,388242.0
2018-07-06 12:00:00,108.07,108.24,108.05,108.23,458823.0,77.4753,77.5972,77.461,77.59,458823.0
2018-07-06 13:00:00,108.24,108.35,108.24,108.27,363285.0,77.5972,77.676,77.5972,77.6187,363285.0
2018-07-06 14:00:00,108.26,108.39,108.17,108.34,416350.0,77.6115,77.7047,77.547,77.6689,416350.0
2018-07-06 15:00:00,108.34,108.37,108.21,108.26,595292.0,77.6689,77.6904,77.5757,77.6115,595292.0
2018-07-09 09:30:00,108.75,108.84,108.55,108.61,383675.0,77.9628,78.0273,77.8194,77.8624,383675.0
2018-07-09 10:00:00,108.6,108.65,108.5,108.61,457559.0,77.8553,77.8911,77.7836,77.8624,457559.0
2018-07-09 11:00:00,108.61,108.65,108.56,108.62,286520.0,77.8624,77.8911,77.8266,77.8696,286520.0
2018-07-09 12:00:00,108.62,108.62,108.47,108.48,256708.0,77.8696,77.8696,77.7621,77.7692,256708.0
2018-07-09 13:00:00,108.48,108.51,108.46,108.5,211150.0,77.7692,77.7907,77.7549,77.7836,211150.0
2018-07-09 14:00:00,108.51,108.51,108.49,108.5,162587.0,77.7907,77.7907,77.7764,77.7836,162587.0
2018-07-09 15:00:00,108.51,108.64,108.5,108.55,396907.0,77.7907,77.8839,77.7836,77.8194,396907.0
2018-07-10 09:30:00,108.46,108.57,108.39,108.46,366755.0,77.7549,77.8338,77.7047,77.7549,366755.0
2018-07-10 10:00:00,108.47,108.5,108.44,108.48,266233.0,77.7621,77.7836,77.7406,77.7692,266233.0
2018-07-10 11:00:00,108.48,108.58,108.46,108.58,617565.0,77.7692,77.8409,77.7549,77.8409,617565.0
2018-07-10 12:00:00,108.58,108.61,108.52,108.57,432458.0,77.8409,77.8624,77.7979,77.8338,432458.0
2018-07-10 13:00:00,108.57,108.61,108.52,108.61,250587.0,77.8338,77.8624,77.7979,77.8624,250587.0
2018-07-10 14:00:00,108.61,108.64,108.59,108.6,699094.0,77.8624,77.8839,77.8481,77.8553,699094.0
2018-07-10 15:00:00,108.59,108.85,108.59,108.75,296545.0,77.8481,78.0345,77.8481,77.9628,296545.0
2018-07-11 09:30:00,108.5,108.5,108.35,108.41,299992.0,77.7836,77.7836,77.676,77.7191,299992.0
2018-07-11 10:00:00,108.41,108.49,108.38,108.45,1264162.0,77.7191,77.7764,77.6975,77.7477,1264162.0
2018-07-11 11:00:00,108.46,108.48,108.32,108.35,520381.0,77.7549,77.7692,77.6545,77.676,520381.0
2018-07-11 12:00:00,108.35,108.44,108.35,108.35,494465.0,77.676,77.7406,77.676,77.676,494465.0
2018-07-11 13:00:00,108.36,108.37,108.29,108.31,186568.0,77.6832,77.6904,77.633,77.6474,186568.0
2018-07-11 14:00:00,108.3,108.32,108.2,108.3,395145.0,77.6402,77.6545,77.5685,77.6402,395145.0
2018-07-11 15:00:00,108.31,108.33,108.24,108.3,248680.0,77.6474,77.6617,77.5972,77.6402,248680.0
2018-07-12 09:30:00,108.43,108.46,108.27,108.37,577055.0,77.7334,77.7549,77.6187,77.6904,577055.0
2018-07-12 10:00:00,108.37,108.45,108.32,108.39,449903.0,77.6904,77.7477,77.6545,77.7047,449903.0
2018-07-12 11:00:00,108.4,108.52,108.38,108.49,181575.0,77.7119,77.7979,77.6975,77.7764,181575.0
2018-07-12 12:00:00,108.49,108.52,108.43,108.47,235646.0,77.7764,77.7979,77.7334,77.7621,235646.0
2018-07-12 13:00:00,108.46,108.47,108.41,108.45,142799.0,77.7549,77.7621,77.7191,77.7477,142799.0
2018-07-12 14:00:00,108.45,108.47,108.41,108.44,146819.0,77.7477,77.7621,77.7191,77.7406,146819.0
2018-07-12 15:00:00,108.45,108.52,108.42,108.51,412700.0,77.7477,77.7979,77.7262,77.7907,412700.0
2018-07-13 09:30:00,108.9,109.02,108.79,108.94,494045.0,78.0703,78.1564,77.9915,78.099,494045.0
2018-07-13 10:00:00,108.94,108.99,108.92,108.98,112267.0,78.099,78.1349,78.0847,78.1277,112267.0
2018-07-13 11:00:00,108.98,108.99,108.92,108.98,138470.0,78.1277,78.1349,78.0847,78.1277,138470.0
2018-07-13 12:00:00,108.98,108.98,108.93,108.97,32442.0,78.1277,78.1277,78.0918,78.1205,32442.0
2018-07-13 13:00:00,108.97,109.02,108.94,109.02,523312.0,78.1205,78.1564,78.099,78.1564,523312.0
2018-07-13 14:00:00,109.02,109.06,109.0,109.01,288867.0,78.1564,78.185,78.142,78.1492,288867.0
2018-07-13 15:00:00,109.01,109.1,109.0,109.06,171305.0,78.1492,78.2137,78.142,78.185,171305.0
2018-07-16 09:30:00,109.03,109.29,108.87,108.88,223335.0,78.1635,78.3499,78.0488,78.056,223335.0
2018-07-16 10:00:00,108.89,108.9,108.73,108.73,523260.0,78.0632,78.0703,77.9485,77.9485,523260.0
2018-07-16 11:00:00,108.73,108.82,108.67,108.69,453012.0,77.9485,78.013,77.9054,77.9198,453012.0
2018-07-16 12:00:00,108.69,108.7,108.64,108.69,386797.0,77.9198,77.927,77.8839,77.9198,386797.0
2018-07-16 13:00:00,108.69,108.8,108.68,108.8,104106.0,77.9198,77.9986,77.9126,77.9986,104106.0
2018-07-16 14:00:00,108.8,108.81,108.74,108.76,97058.0,77.9986,78.0058,77.9556,77.97,97058.0
2018-07-16 15:00:00,108.75,108.84,108.74,108.79,373005.0,77.9628,78.0273,77.9556,77.9915,373005.0
2018-07-17 09:30:00,108.49,108.64,108.46,108.47,146661.0,77.7764,77.8839,77.7549,77.7621,146661.0
2018-07-17 10:00:00,108.48,108.64,108.47,108.64,518192.0,77.7692,77.8839,77.7621,77.8839,518192.0
2018-07-17 11:00:00,108.64,108.74,108.62,108.73,308878.0,77.8839,77.9556,77.8696,77.9485,308878.0
2018-07-17 12:00:00,108.72,108.74,108.67,108.71,192460.0,77.9413,77.9556,77.9054,77.9341,192460.0
2018-07-17 13:00:00,108.71,108.81,108.71,108.8,318747.0,77.9341,78.0058,77.9341,77.9986,318747.0
2018-07-17 14:00:00,108.8,108.8,108.68,108.72,269280.0,77.9986,77.9986,77.9126,77.9413,269280.0
2018-07-17 15:00:00,108.71,108.81,108.71,108.78,1526505.0,77.9341,78.0058,77.9341,77.9843,1526505.0
2018-07-18 09:30:00,108.69,108.76,108.58,108.62,194995.0,77.9198,77.97,77.8409,77.8696,194995.0
2018-07-18 10:00:00,108.63,108.71,108.6,108.7,305162.0,77.8768,77.9341,77.8553,77.927,305162.0
2018-07-18 11:00:00,108.7,108.8,108.66,108.8,450255.0,77.927,77.9986,77.8983,77.9986,450255.0
2018-07-18 12:00:00,108.8,108.94,108.77,108.93,487903.0,77.9986,78.099,77.9771,78.0918,487903.0
2018-07-18 13:00:00,108.93,108.93,108.77,108.79,519444.0,78.0918,78.0918,77.9771,77.9915,519444.0
2018-07-18 14:00:00,108.8,108.83,108.74,108.8,434602.0,77.9986,78.0201,77.9556,77.9986,434602.0
2018-07-18 15:00:00,108.8,108.8,108.58,108.68,719745.0,77.9986,77.9986,77.8409,77.9126,719745.0
2018-07-19 09:30:00,108.5,108.6,108.47,108.5,195698.0,77.7836,77.8553,77.7621,77.7836,195698.0
2018-07-19 10:00:00,108.51,108.6,108.51,108.58,259114.0,77.7907,77.8553,77.7907,77.8409,259114.0
2018-07-19 11:00:00,108.59,108.65,108.58,108.62,242407.0,77.8481,77.8911,77.8409,77.8696,242407.0
2018-07-19 12:00:00,108.62,108.66,108.61,108.63,198293.0,77.8696,77.8983,77.8624,77.8768,198293.0
2018-07-19 13:00:00,108.63,108.78,108.61,108.64,277764.0,77.8768,77.9843,77.8624,77.8839,277764.0
2018-07-19 14:00:00,108.64,108.68,108.59,108.6,232904.0,77.8839,77.9126,77.8481,77.8553,232904.0
2018-07-19 15:00:00,108.6,108.7,108.58,108.65,253857.0,77.8553,77.927,77.8409,77.8911,253857.0
2018-07-20 09:30:00,108.99,108.99,108.8,108.85,378392.0,78.1349,78.1349,77.9986,78.0345,378392.0
2018-07-20 10:00:00,108.86,108.88,108.7,108.7,509589.0,78.0417,78.056,77.927,77.927,509589.0
2018-07-20 11:00:00,108.7,108.72,108.46,108.54,771808.0,77.927,77.9413,77.7549,77.8122,771808.0
2018-07-20 12:00:00,108.54,108.57,108.51,108.52,118833.0,77.8122,77.8338,77.7907,77.7979,118833.0
2018-07-20 13:00:00,108.52,108.56,108.51,108.53,144223.0,77.7979,77.8266,77.7907,77.8051,144223.0
2018-07-20 14:00:00,108.53,108.56,108.46,108.48,164399.0,77.8051,77.8266,77.7549,77.7692,164399.0
2018-07-20 15:00:00,108.48,108.57,108.45,108.54,444707.0,77.7692,77.8338,77.7477,77.8122,444707.0
2018-07-23 09:30:00,108.58,108.75,108.5,108.52,178443.0,77.8409,77.9628,77.7836,77.7979,178443.0
2018-07-23 10:00:00,108.53,108.55,108.36,108.36,244248.0,77.8051,77.8194,77.6832,77.6832,244248.0
2018-07-23 11:00:00,108.36,108.45,108.33,108.4,139322.0,77.6832,77.7477,77.6617,77.7119,139322.0
2018-07-23 12:00:00,108.4,108.43,108.39,108.41,42322.0,77.7119,77.7334,77.7047,77.7191,42322.0
2018-07-23 13:00:00,108.42,108.43,108.37,108.41,48705.0,77.7262,77.7334,77.6904,77.7191,48705.0
2018-07-23 14:00:00,108.41,108.45,108.36,108.36,157931.0,77.7191,77.7477,77.6832,77.6832,157931.0
2018-07-23 15:00:00,108.37,108.44,108.36,108.42,193245.0,77.6904,77.7406,77.6832,77.7262,193245.0
2018-07-24 09:30:00,108.43,108.43,108.32,108.37,206300.0,77.7334,77.7334,77.6545,77.6904,206300.0
2018-07-24 10:00:00,108.37,108.46,108.35,108.45,177522.0,77.6904,77.7549,77.676,77.7477,177522.0
2018-07-24 11:00:00,108.45,108.47,108.39,108.41,220907.0,77.7477,77.7621,77.7047,77.7191,220907.0
2018-07-24 12:00:00,108.4,108.46,108.31,108.35,308448.0,77.7119,77.7549,77.6474,77.676,308448.0
2018-07-24 13:00:00,108.34,108.39,108.32,108.36,139538.0,77.6689,77.7047,77.6545,77.6832,139538.0
2018-07-24 14:00:00,108.35,108.37,108.33,108.36,93482.0,77.676,77.6904,77.6617,77.6832,93482.0
2018-07-24 15:00:00,108.36,108.36,108.29,108.31,401397.0,77.6832,77.6832,77.633,77.6474,401397.0
2018-07-25 09:30:00,108.73,108.91,108.58,108.8,150201.0,77.9485,78.0775,77.8409,77.9986,150201.0
2018-07-25 10:00:00,108.81,108.98,108.8,108.84,437715.0,78.0058,78.1277,77.9986,78.0273,437715.0
2018-07-25 11:00:00,108.85,108.94,108.85,108.93,191432.0,78.0345,78.099,78.0345,78.0918,191432.0
2018-07-25 12:00:00,108.92,109.0,108.88,108.97,151668.0,78.0847,78.142,78.056,78.1205,151668.0
2018-07-25 13:00:00,108.97,109.04,108.96,108.99,272152.0,78.1205,78.1707,78.1133,78.1349,272152.0
2018-07-25 14:00:00,108.99,109.14,108.95,109.14,591103.0,78.1349,78.2424,78.1062,78.2424,591103.0
2018-07-25 15:00:00,109.14,109.29,109.11,109.28,481326.0,78.2424,78.3499,78.2209,78.3428,481326.0
2018-07-26 09:30:00,109.45,109.65,109.4,109.5,140540.0,78.4646,78.608,78.4288,78.5005,140540.0
2018-07-26 10:00:00,109.5,109.51,109.37,109.45,315548.0,78.5005,78.5076,78.4073,78.4646,315548.0
2018-07-26 11:00:00,109.45,109.52,109.44,109.52,316848.0,78.4646,78.5148,78.4575,78.5148,316848.0
2018-07-26 12:00:00,109.52,109.52,109.45,109.46,226310.0,78.5148,78.5148,78.4646,78.4718,226310.0
2018-07-26 13:00:00,109.46,109.47,109.42,109.43,72373.0,78.4718,78.479,78.4431,78.4503,72373.0
2018-07-26 14:00:00,109.42,109.46,109.42,109.44,87848.0,78.4431,78.4718,78.4431,78.4575,87848.0
2018-07-26 15:00:00,109.44,109.45,109.31,109.38,440983.0,78.4575,78.4646,78.3643,78.4144,440983.0
2018-07-27 09:30:00,109.65,109.7,109.61,109.69,89919.0,78.608,78.6439,78.5793,78.6367,89919.0
2018-07-27 10:00:00,109.69,109.77,109.66,109.7,660740.0,78.6367,78.694,78.6152,78.6439,660740.0
2018-07-27 11:00:00,109.71,109.77,109.67,109.76,105763.0,78.651,78.694,78.6223,78.6869,105763.0
2018-07-27 12:00:00,109.75,109.75,109.58,109.58,311389.0,78.6797,78.6797,78.5578,78.5578,311389.0
2018-07-27 13:00:00,109.56,109.65,109.54,109.63,312302.0,78.5435,78.608,78.5291,78.5937,312302.0
2018-07-27 14:00:00,109.63,109.66,109.58,109.66,216997.0,78.5937,78.6152,78.5578,78.6152,216997.0
2018-07-27 15:00:00,109.66,109.66,109.66,109.66,0.0,78.6152,78.6152,78.6152,78.6152,0.0
2018-07-30 09:30:00,109.52,109.54,109.39,109.46,356953.0,78.5148,78.5291,78.4216,78.4718,356953.0
2018-07-30 10:00:00,109.46,109.52,109.41,109.43,326028.0,78.4718,78.5148,78.4359,78.4503,326028.0
2018-07-30 11:00:00,109.42,109.43,109.28,109.29,372997.0,78.4431,78.4503,78.3428,78.3499,372997.0
2018-07-30 12:00:00,109.29,109.29,109.24,109.25,841385.0,78.3499,78.3499,78.3141,78.3212,841385.0
2018-07-30 13:00:00,109.26,109.36,109.25,109.34,193948.0,78.3284,78.4001,78.3212,78.3858,193948.0
2018-07-30 14:00:00,109.34,109.37,109.28,109.29,211160.0,78.3858,78.4073,78.3428,78.3499,211160.0
2018-07-30 15:00:00,109.29,109.29,109.21,109.26,246540.0,78.3499,78.3499,78.2926,78.3284,246540.0
2018-07-31 09:30:00,109.11,109.33,109.11,109.28,296145.0,78.2209,78.3786,78.2209,78.3428,296145.0
2018-07-31 10:00:00,109.29,109.29,109.09,109.13,421307.0,78.3499,78.3499,78.2065,78.2352,421307.0
2018-07-31 11:00:00,109.13,109.27,109.12,109.24,168141.0,78.2352,78.3356,78.228,78.3141,168141.0
2018-07-31 12:00:00,109.24,109.28,109.23,109.24,192313.0,78.3141,78.3428,78.3069,78.3141,192313.0
2018-07-31 13:00:00,109.24,109.26,109.19,109.23,119839.0,78.3141,78.3284,78.2782,78.3069,119839.0
2018-07-31 14:00:00,109.23,109.25,109.12,109.12,240829.0,78.3069,78.3212,78.228,78.228,240829.0
2018-07-31 15:00:00,109.12,109.13,109.02,109.05,431953.0,78.228,78.2352,78.1564,78.1779,431953.0
2018-08-01 09:30:00,108.47,108.48,108.06,108.12,509425.0,78.0792,78.0864,77.7841,77.8273,509425.0
2018-08-01 10:00:00,108.13,108.17,108.06,108.13,891358.0,77.8345,77.8633,77.7841,77.8345,891358.0
2018-08-01 11:00:00,108.15,108.18,108.09,108.11,466705.0,77.8489,77.8705,77.8057,77.8201,466705.0
2018-08-01 12:00:00,108.11,108.15,108.07,108.08,209436.0,77.8201,77.8489,77.7913,77.7985,209436.0
2018-08-01 13:00:00,108.08,108.1,108.06,108.08,107602.0,77.7985,77.8129,77.7841,77.7985,107602.0
2018-08-01 14:00:00,108.09,108.27,108.07,108.12,425085.0,77.8057,77.9353,77.7913,77.8273,425085.0
2018-08-01 15:00:00,108.11,108.21,108.09,108.21,222880.0,77.8201,77.8921,77.8057,77.8921,222880.0
2018-08-02 09:30:00,107.8,107.91,107.59,107.8,320453.0,77.5969,77.6761,77.4458,77.5969,320453.0
2018-08-02 10:00:00,107.8,107.86,107.78,107.84,401771.0,77.5969,77.6401,77.5826,77.6257,401771.0
2018-08-02 11:00:00,107.84,108.0,107.84,107.98,159128.0,77.6257,77.7409,77.6257,77.7265,159128.0
2018-08-02 12:00:00,107.99,108.07,107.97,108.06,144719.0,77.7337,77.7913,77.7193,77.7841,144719.0
2018-08-02 13:00:00,108.05,108.16,108.05,108.16,139059.0,77.7769,77.8561,77.7769,77.8561,139059.0
2018-08-02 14:00:00,108.16,108.16,107.99,108.0,191340.0,77.8561,77.8561,77.7337,77.7409,191340.0
2018-08-02 15:00:00,108.01,108.15,107.96,108.07,383920.0,77.7481,77.8489,77.7121,77.7913,383920.0
2018-08-03 09:30:00,108.2,108.32,108.15,108.25,267144.0,77.8849,77.9713,77.8489,77.9209,267144.0
2018-08-03 10:00:00,108.26,108.47,108.26,108.47,272333.0,77.9281,78.0792,77.9281,78.0792,272333.0
2018-08-03 11:00:00,108.47,108.48,108.31,108.35,397266.0,78.0792,78.0864,77.9641,77.9929,397266.0
2018-08-03 12:00:00,108.35,108.39,108.31,108.32,68138.0,77.9929,78.0216,77.9641,77.9713,68138.0
2018-08-03 13:00:00,108.33,108.35,108.31,108.34,23200.0,77.9785,77.9929,77.9641,77.9857,23200.0
2018-08-03 14:00:00,108.34,108.4,108.33,108.4,70585.0,77.9857,78.0288,77.9785,78.0288,70585.0
2018-08-03 15:00:00,108.4,108.4,108.31,108.32,176436.0,78.0288,78.0288,77.9641,77.9713,176436.0
2018-08-06 09:30:00,108.33,108.36,108.21,108.34,188766.0,77.9785,78.0001,77.8921,77.9857,188766.0
2018-08-06 10:00:00,108.34,108.36,108.28,108.34,232251.0,77.9857,78.0001,77.9425,77.9857,232251.0
2018-08-06 11:00:00,108.34,108.39,108.22,108.23,240058.0,77.9857,78.0216,77.8993,77.9065,240058.0
2018-08-06 12:00:00,108.23,108.26,108.17,108.23,233889.0,77.9065,77.9281,77.8633,77.9065,233889.0
2018-08-06 13:00:00,108.24,108.25,108.16,108.21,167735.0,77.9137,77.9209,77.8561,77.8921,167735.0
2018-08-06 14:00:00,108.21,108.24,108.17,108.19,244566.0,77.8921,77.9137,77.8633,77.8777,244566.0
2018-08-06 15:00:00,108.2,108.21,108.11,108.11,239525.0,77.8849,77.8921,77.8201,77.8201,239525.0
2018-08-07 09:30:00,108.17,108.18,108.09,108.14,127271.0,77.8633,77.8705,77.8057,77.8417,127271.0
2018-08-07 10:00:00,108.13,108.22,108.07,108.22,272819.0,77.8345,77.8993,77.7913,77.8993,272819.0
2018-08-07 11:00:00,108.22,108.26,108.2,108.21,128667.0,77.8993,77.9281,77.8849,77.8921,128667.0
2018-08-07 12:00:00,108.2,108.2,108.09,108.09,167518.0,77.8849,77.8849,77.8057,77.8057,167518.0
2018-08-07 13:00:00,108.09,108.12,108.03,108.05,242140.0,77.8057,77.8273,77.7625,77.7769,242140.0
2018-08-07 14:00:00,108.05,108.05,108.0,108.01,142907.0,77.7769,77.7769,77.7409,77.7481,142907.0
2018-08-07 15:00:00,108.0,108.02,107.97,107.97,212405.0,77.7409,77.7553,77.7193,77.7193,212405.0
2018-08-08 09:30:00,107.9,107.94,107.76,107.79,877495.0,77.6689,77.6977,77.5682,77.5898,877495.0
2018-08-08 10:00:00,107.79,107.98,107.75,107.94,1076546.0,77.5898,77.7265,77.561,77.6977,1076546.0
2018-08-08 11:00:00,107.94,107.98,107.9,107.95,228067.0,77.6977,77.7265,77.6689,77.7049,228067.0
2018-08-08 12:00:00,107.95,107.96,107.86,107.88,360580.0,77.7049,77.7121,77.6401,77.6545,360580.0
2018-08-08 13:00:00,107.89,108.02,107.89,107.99,217365.0,77.6617,77.7553,77.6617,77.7337,217365.0
2018-08-08 14:00:00,108.0,108.01,107.95,107.97,154914.0,77.7409,77.7481,77.7049,77.7193,154914.0
2018-08-08 15:00:00,107.98,108.02,107.96,107.98,1377600.0,77.7265,77.7553,77.7121,77.7265,1377600.0
2018-08-09 09:30:00,107.78,107.95,107.57,107.58,442358.0,77.5826,77.7049,77.4314,77.4386,442358.0
2018-08-09 10:00:00,107.58,107.6,107.52,107.59,462584.0,77.4386,77.453,77.3954,77.4458,462584.0
2018-08-09 11:00:00,107.59,107.63,107.48,107.48,284270.0,77.4458,77.4746,77.3666,77.3666,284270.0
2018-08-09 12:00:00,107.49,107.63,107.39,107.63,383308.0,77.3738,77.4746,77.3018,77.4746,383308.0
2018-08-09 13:00:00,107.63,107.7,107.55,107.69,418529.0,77.4746,77.525,77.417,77.5178,418529.0
2018-08-09 14:00:00,107.69,107.71,107.63,107.66,225277.0,77.5178,77.5322,77.4746,77.4962,225277.0
2018-08-09 15:00:00,107.66,107.7,107.54,107.58,554489.0,77.4962,77.525,77.4098,77.4386,554489.0
2018-08-10 09:30:00,106.6,106.65,106.08,106.37,1109441.0,76.7332,76.7692,76.3589,76.5676,1109441.0
2018-08-10 10:00:00,106.36,106.52,106.3,106.48,1399765.0,76.5604,76.6756,76.5172,76.6468,1399765.0
2018-08-10 11:00:00,106.48,106.68,106.43,106.58,508034.0,76.6468,76.7907,76.6108,76.7188,508034.0
2018-08-10 12:00:00,106.58,106.59,106.3,106.32,635176.0,76.7188,76.726,76.5172,76.5316,635176.0
2018-08-10 13:00:00,106.32,106.35,106.23,106.33,462221.0,76.5316,76.5532,76.4668,76.5388,462221.0
2018-08-10 14:00:00,106.33,106.4,106.26,106.33,512009.0,76.5388,76.5892,76.4884,76.5388,512009.0
2018-08-10 15:00:00,106.33,106.61,106.28,106.35,1552670.0,76.5388,76.7404,76.5028,76.5532,1552670.0
2018-08-13 09:30:00,105.3,105.71,105.27,105.7,915618.0,75.7974,76.0925,75.7758,76.0853,915618.0
2018-08-13 10:00:00,105.71,105.86,105.54,105.82,886180.0,76.0925,76.2005,75.9701,76.1717,886180.0
2018-08-13 11:00:00,105.82,105.91,105.64,105.64,909974.0,76.1717,76.2365,76.0421,76.0421,909974.0
2018-08-13 12:00:00,105.64,105.64,105.48,105.55,1091738.0,76.0421,76.0421,75.927,75.9773,1091738.0
2018-08-13 13:00:00,105.55,105.98,105.5,105.9,925915.0,75.9773,76.2869,75.9414,76.2293,925915.0
2018-08-13 14:00:00,105.91,106.01,105.72,105.88,941432.0,76.2365,76.3085,76.0997,76.2149,941432.0
2018-08-13 15:00:00,105.89,106.02,105.86,105.9,1581455.0,76.2221,76.3157,76.2005,76.2293,1581455.0
2018-08-14 09:30:00,106.55,106.56,106.33,106.37,398672.0,76.6972,76.7044,76.5388,76.5676,398672.0
2018-08-14 10:00:00,106.37,106.48,106.29,106.44,492312.0,76.5676,76.6468,76.51,76.618,492312.0
2018-08-14 11:00:00,106.44,106.46,106.38,106.39,183081.0,76.618,76.6324,76.5748,76.582,183081.0
2018-08-14 12:00:00,106.4,106.5,106.38,106.48,96045.0,76.5892,76.6612,76.5748,76.6468,96045.0
2018-08-14 13:00:00,106.48,106.55,106.48,106.53,125510.0,76.6468,76.6972,76.6468,76.6828,125510.0
2018-08-14 14:00:00,106.54,106.62,106.52,106.61,425043.0,76.69,76.7476,76.6756,76.7404,425043.0
2018-08-14 15:00:00,106.61,106.71,106.57,106.62,579142.0,76.7404,76.8123,76.7116,76.7476,579142.0
2018-08-15 09:30:00,106.37,106.58,106.12,106.14,437808.0,76.5676,76.7188,76.3876,76.402,437808.0
2018-08-15 10:00:00,106.14,106.16,106.01,106.02,473919.0,76.402,76.4164,76.3085,76.3157,473919.0
2018-08-15 11:00:00,106.02,106.31,106.01,106.19,615009.0,76.3157,76.5244,76.3085,76.438,615009.0
2018-08-15 12:00:00,106.2,106.39,106.2,106.33,267538.0,76.4452,76.582,76.4452,76.5388,267538.0
2018-08-15 13:00:00,106.32,106.38,106.3,106.35,286219.0,76.5316,76.5748,76.5172,76.5532,286219.0
2018-08-15 14:00:00,106.35,106.37,106.28,106.33,225066.0,76.5532,76.5676,76.5028,76.5388,225066.0
2018-08-15 15:00:00,106.32,106.46,106.32,106.37,493513.0,76.5316,76.6324,76.5316,76.5676,493513.0
2018-08-16 09:30:00,106.52,106.65,106.46,106.65,353492.0,76.6756,76.7692,76.6324,76.7692,353492.0
2018-08-16 10:00:00,106.65,106.77,106.65,106.75,397931.0,76.7692,76.8555,76.7692,76.8411,397931.0
2018-08-16 11:00:00,106.75,106.79,106.64,106.69,726312.0,76.8411,76.8699,76.762,76.7979,726312.0
2018-08-16 12:00:00,106.7,106.8,106.45,106.53,467728.0,76.8051,76.8771,76.6252,76.6828,467728.0
2018-08-16 13:00:00,106.53,106.54,106.46,106.48,105104.0,76.6828,76.69,76.6324,76.6468,105104.0
2018-08-16 14:00:00,106.48,106.53,106.44,106.5,128162.0,76.6468,76.6828,76.618,76.6612,128162.0
2018-08-16 15:00:00,106.49,106.6,106.48,106.58,143826.0,76.654,76.7332,76.6468,76.7188,143826.0
2018-08-17 09:30:00,106.59,106.72,106.52,106.58,102555.0,76.726,76.8195,76.6756,76.7188,102555.0
2018-08-17 10:00:00,106.58,106.75,106.57,106.75,139713.0,76.7188,76.8411,76.7116,76.8411,139713.0
2018-08-17 11:00:00,106.75,106.84,106.67,106.81,154716.0,76.8411,76.9059,76.7835,76.8843,154716.0
2018-08-17 12:00:00,106.8,106.84,106.77,106.83,92502.0,76.8771,76.9059,76.8555,76.8987,92502.0
2018-08-17 13:00:00,106.83,106.86,106.72,106.76,218193.0,76.8987,76.9203,76.8195,76.8483,218193.0
2018-08-17 14:00:00,106.77,106.92,106.76,106.84,178271.0,76.8555,76.9635,76.8483,76.9059,178271.0
2018-08-17 15:00:00,106.84,107.09,106.82,107.02,837902.0,76.9059,77.0859,76.8915,77.0355,837902.0
2018-08-20 09:30:00,106.87,106.88,106.71,106.74,210688.0,76.9275,76.9347,76.8123,76.8339,210688.0
2018-08-20 10:00:00,106.74,106.82,106.63,106.76,534793.0,76.8339,76.8915,76.7548,76.8483,534793.0
2018-08-20 11:00:00,106.77,106.83,106.72,106.72,292521.0,76.8555,76.8987,76.8195,76.8195,292521.0
2018-08-20 12:00:00,106.71,106.83,106.7,106.81,56099.0,76.8123,76.8987,76.8051,76.8843,56099.0
2018-08-20 13:00:00,106.83,106.85,106.75,106.84,41376.0,76.8987,76.9131,76.8411,76.9059,41376.0
2018-08-20 14:00:00,106.84,106.89,106.82,106.86,168715.0,76.9059,76.9419,76.8915,76.9203,168715.0
2018-08-20 15:00:00,106.86,106.92,106.81,106.88,408688.0,76.9203,76.9635,76.8843,76.9347,408688.0
2018-08-21 09:30:00,106.99,107.06,106.99,107.03,180448.0,77.0139,77.0643,77.0139,77.0427,180448.0
2018-08-21 10:00:00,107.03,107.15,107.01,107.15,274569.0,77.0427,77.1291,77.0283,77.1291,274569.0
2018-08-21 11:00:00,107.15,107.26,107.13,107.25,218986.0,77.1291,77.2082,77.1147,77.201,218986.0
2018-08-21 12:00:00,107.24,107.25,107.18,107.24,340704.0,77.1938,77.201,77.1507,77.1938,340704.0
2018-08-21 13:00:00,107.24,107.28,107.18,107.23,269250.0,77.1938,77.2226,77.1507,77.1866,269250.0
2018-08-21 14:00:00,107.24,107.24,107.17,107.18,301030.0,77.1938,77.1938,77.1435,77.1507,301030.0
2018-08-21 15:00:00,107.17,107.23,107.12,107.17,681725.0,77.1435,77.1866,77.1075,77.1435,681725.0
2018-08-22 09:30:00,107.57,107.64,107.37,107.43,304973.0,77.4314,77.4818,77.2874,77.3306,304973.0
2018-08-22 10:00:00,107.43,107.47,107.38,107.4,924074.0,77.3306,77.3594,77.2946,77.309,924074.0
2018-08-22 11:00:00,107.4,107.48,107.38,107.47,305911.0,77.309,77.3666,77.2946,77.3594,305911.0
2018-08-22 12:00:00,107.47,107.49,107.43,107.45,202887.0,77.3594,77.3738,77.3306,77.345,202887.0
2018-08-22 13:00:00,107.46,107.49,107.41,107.42,223648.0,77.3522,77.3738,77.3162,77.3234,223648.0
2018-08-22 14:00:00,107.43,107.58,107.42,107.58,152942.0,77.3306,77.4386,77.3234,77.4386,152942.0
2018-08-22 15:00:00,107.58,107.7,107.55,107.65,423941.0,77.4386,77.525,77.417,77.489,423941.0
2018-08-23 09:30:00,107.47,107.59,107.45,107.5,240521.0,77.3594,77.4458,77.345,77.381,240521.0
2018-08-23 10:00:00,107.5,107.5,107.32,107.36,604210.0,77.381,77.381,77.2514,77.2802,604210.0
2018-08-23 11:00:00,107.36,107.36,107.28,107.34,296364.0,77.2802,77.2802,77.2226,77.2658,296364.0
2018-08-23 12:00:00,107.33,107.34,107.28,107.29,114175.0,77.2586,77.2658,77.2226,77.2298,114175.0
2018-08-23 13:00:00,107.28,107.31,107.22,107.23,250376.0,77.2226,77.2442,77.1795,77.1866,250376.0
2018-08-23 14:00:00,107.22,107.25,107.17,107.19,221174.0,77.1795,77.201,77.1435,77.1579,221174.0
2018-08-23 15:00:00,107.18,107.22,107.07,107.13,432411.0,77.1507,77.1795,77.0715,77.1147,432411.0
2018-08-24 09:30:00,107.28,107.32,107.06,107.22,116459.0,77.2226,77.2514,77.0643,77.1795,116459.0
2018-08-24 10:00:00,107.22,107.43,107.2,107.38,551763.0,77.1795,77.3306,77.1651,77.2946,551763.0
2018-08-24 11:00:00,107.38,107.48,107.36,107.46,180357.0,77.2946,77.3666,77.2802,77.3522,180357.0
2018-08-24 12:00:00,107.45,107.46,107.38,107.42,284068.0,77.345,77.3522,77.2946,77.3234,284068.0
2018-08-24 13:00:00,107.42,107.46,107.33,107.34,246509.0,77.3234,77.3522,77.2586,77.2658,246509.0
2018-08-24 14:00:00,107.34,107.38,107.3,107.36,141197.0,77.2658,77.2946,77.237,77.2802,141197.0
2018-08-24 15:00:00,107.36,107.43,107.27,107.41,271347.0,77.2802,77.3306,77.2154,77.3162,271347.0
2018-08-27 09:30:00,107.31,107.46,107.31,107.45,62095.0,77.2442,77.3522,77.2442,77.345,62095.0
2018-08-27 10:00:00,107.45,107.55,107.45,107.54,157669.0,77.345,77.417,77.345,77.4098,157669.0
2018-08-27 11:00:00,107.54,107.56,107.46,107.52,749848.0,77.4098,77.4242,77.3522,77.3954,749848.0
2018-08-27 12:00:00,107.52,107.63,107.51,107.59,324924.0,77.3954,77.4746,77.3882,77.4458,324924.0
2018-08-27 13:00:00,107.58,107.6,107.54,107.57,88454.0,77.4386,77.453,77.4098,77.4314,88454.0
2018-08-27 14:00:00,107.57,107.6,107.53,107.56,113685.0,77.4314,77.453,77.4026,77.4242,113685.0
2018-08-27 15:00:00,107.56,107.56,107.52,107.54,254796.0,77.4242,77.4242,77.3954,77.4098,254796.0
2018-08-28 09:30:00,107.52,107.55,107.36,107.46,189040.0,77.3954,77.417,77.2802,77.3522,189040.0
2018-08-28 10:00:00,107.46,107.49,107.37,107.46,476590.0,77.3522,77.3738,77.2874,77.3522,476590.0
2018-08-28 11:00:00,107.46,107.47,107.42,107.44,228494.0,77.3522,77.3594,77.3234,77.3378,228494.0
2018-08-28 12:00:00,107.44,107.49,107.42,107.47,1116717.0,77.3378,77.3738,77.3234,77.3594,1116717.0
2018-08-28 13:00:00,107.48,107.48,107.4,107.41,82020.0,77.3666,77.3666,77.309,77.3162,82020.0
2018-08-28 14:00:00,107.41,107.47,107.37,107.39,108564.0,77.3162,77.3594,77.2874,77.3018,108564.0
2018-08-28 15:00:00,107.39,107.44,107.32,107.34,644274.0,77.3018,77.3378,77.2514,77.2658,644274.0
2018-08-29 09:30:00,107.12,107.19,107.04,107.07,128646.0,77.1075,77.1579,77.0499,77.0715,128646.0
2018-08-29 10:00:00,107.08,107.16,107.04,107.15,409877.0,77.0787,77.1363,77.0499,77.1291,409877.0
2018-08-29 11:00:00,107.16,107.3,107.13,107.3,135665.0,77.1363,77.237,77.1147,77.237,135665.0
2018-08-29 12:00:00,107.29,107.38,107.29,107.36,143593.0,77.2298,77.2946,77.2298,77.2802,143593.0
2018-08-29 13:00:00,107.35,107.38,107.23,107.23,55684.0,77.273,77.2946,77.1866,77.1866,55684.0
2018-08-29 14:00:00,107.23,107.23,107.03,107.05,166371.0,77.1866,77.1866,77.0427,77.0571,166371.0
2018-08-29 15:00:00,107.05,107.11,106.85,107.05,891790.0,77.0571,77.1003,76.9131,77.0571,891790.0
2018-08-30 09:30:00,106.71,106.79,106.4,106.43,644512.0,76.8123,76.8699,76.5892,76.6108,644512.0
2018-08-30 10:00:00,106.43,106.53,106.4,106.41,500107.0,76.6108,76.6828,76.5892,76.5964,500107.0
2018-08-30 11:00:00,106.41,106.47,106.3,106.34,367916.0,76.5964,76.6396,76.5172,76.546,367916.0
2018-08-30 12:00:00,106.34,106.51,106.34,106.51,217387.0,76.546,76.6684,76.546,76.6684,217387.0
2018-08-30 13:00:00,106.51,106.71,106.49,106.53,305646.0,76.6684,76.8123,76.654,76.6828,305646.0
2018-08-30 14:00:00,106.53,106.6,106.48,106.51,251937.0,76.6828,76.7332,76.6468,76.6684,251937.0
2018-08-30 15:00:00,106.51,106.51,106.34,106.43,646688.0,76.6684,76.6684,76.546,76.6108,646688.0
2018-08-31 09:30:00,106.12,106.28,106.06,106.28,113092.0,76.3876,76.5028,76.3445,76.5028,113092.0
2018-08-31 10:00:00,106.27,106.6,106.27,106.46,239089.0,76.4956,76.7332,76.4956,76.6324,239089.0
2018-08-31 11:00:00,106.47,106.47,106.21,106.23,713298.0,76.6396,76.6396,76.4524,76.4668,713298.0
2018-08-31 12:00:00,106.23,106.29,106.2,106.29,141438.0,76.4668,76.51,76.4452,76.51,141438.0
2018-08-31 13:00:00,106.3,106.34,106.28,106.32,393644.0,76.5172,76.546,76.5028,76.5316,393644.0
2018-08-31 14:00:00,106.32,106.55,106.23,106.51,355861.0,76.5316,76.6972,76.4668,76.6684,355861.0
2018-08-31 15:00:00,106.51,106.56,106.06,106.1,829934.0,76.6684,76.7044,76.3445,76.3732,829934.0
2018-09-04 09:30:00,105.0,105.26,104.98,105.26,477079.0,75.894,76.0819,75.8795,76.0819,477079.0
2018-09-04 10:00:00,105.25,105.51,105.17,105.49,1110591.0,76.0747,76.2626,76.0169,76.2481,1110591.0
2018-09-04 11:00:00,105.48,105.49,105.29,105.35,918784.0,76.2409,76.2481,76.1036,76.147,918784.0
2018-09-04 12:00:00,105.36,105.44,105.33,105.41,485038.0,76.1542,76.212,76.1325,76.1903,485038.0
2018-09-04 13:00:00,105.4,105.41,105.31,105.36,365225.0,76.1831,76.1903,76.118,76.1542,365225.0
2018-09-04 14:00:00,105.36,105.37,105.29,105.35,474627.0,76.1542,76.1614,76.1036,76.147,474627.0
2018-09-04 15:00:00,105.35,105.41,105.32,105.34,968370.0,76.147,76.1903,76.1253,76.1397,968370.0
2018-09-05 09:30:00,105.14,105.36,105.1,105.26,554513.0,75.9952,76.1542,75.9663,76.0819,554513.0
2018-09-05 10:00:00,105.26,105.48,105.22,105.43,1035043.0,76.0819,76.2409,76.053,76.2048,1035043.0
2018-09-05 11:00:00,105.42,105.5,105.36,105.48,490096.0,76.1976,76.2554,76.1542,76.2409,490096.0
2018-09-05 12:00:00,105.49,105.58,105.48,105.52,788550.0,76.2481,76.3132,76.2409,76.2698,788550.0
2018-09-05 13:00:00,105.51,105.58,105.38,105.42,802244.0,76.2626,76.3132,76.1686,76.1976,802244.0
2018-09-05 14:00:00,105.42,105.45,105.36,105.38,319104.0,76.1976,76.2192,76.1542,76.1686,319104.0
2018-09-05 15:00:00,105.38,105.43,105.31,105.41,690049.0,76.1686,76.2048,76.118,76.1903,690049.0
2018-09-06 09:30:00,105.98,106.2,105.88,105.89,732954.0,76.6023,76.7613,76.53,76.5373,732954.0
2018-09-06 10:00:00,105.91,105.93,105.74,105.8,556904.0,76.5517,76.5662,76.4288,76.4722,556904.0
2018-09-06 11:00:00,105.8,105.8,105.64,105.73,433200.0,76.4722,76.4722,76.3566,76.4216,433200.0
2018-09-06 12:00:00,105.73,105.74,105.55,105.57,535030.0,76.4216,76.4288,76.2915,76.306,535030.0
2018-09-06 13:00:00,105.57,105.69,105.53,105.59,436225.0,76.306,76.3927,76.2771,76.3204,436225.0
2018-09-06 14:00:00,105.59,105.93,105.59,105.93,336451.0,76.3204,76.5662,76.3204,76.5662,336451.0
2018-09-06 15:00:00,105.93,105.99,105.86,105.88,427719.0,76.5662,76.6095,76.5156,76.53,427719.0
2018-09-07 09:30:00,105.86,105.96,105.73,105.75,223180.0,76.5156,76.5879,76.4216,76.4361,223180.0
2018-09-07 10:00:00,105.76,105.76,105.65,105.66,264543.0,76.4433,76.4433,76.3638,76.371,264543.0
2018-09-07 11:00:00,105.65,105.71,105.59,105.6,113227.0,76.3638,76.4072,76.3204,76.3277,113227.0
2018-09-07 12:00:00,105.61,105.73,105.56,105.73,367617.0,76.3349,76.4216,76.2987,76.4216,367617.0
2018-09-07 13:00:00,105.73,105.73,105.62,105.7,610362.0,76.4216,76.4216,76.3421,76.3999,610362.0
2018-09-07 14:00:00,105.7,105.71,105.62,105.7,690379.0,76.3999,76.4072,76.3421,76.3999,690379.0
2018-09-07 15:00:00,105.7,105.71,105.6,105.61,933540.0,76.3999,76.4072,76.3277,76.3349,933540.0
2018-09-10 09:30:00,105.57,105.59,105.39,105.51,221218.0,76.306,76.3204,76.1759,76.2626,221218.0
2018-09-10 10:00:00,105.51,105.52,105.45,105.47,136131.0,76.2626,76.2698,76.2192,76.2337,136131.0
2018-09-10 11:00:00,105.46,105.47,105.35,105.45,306809.0,76.2265,76.2337,76.147,76.2192,306809.0
2018-09-10 12:00:00,105.45,105.45,105.38,105.42,259557.0,76.2192,76.2192,76.1686,76.1976,259557.0
2018-09-10 13:00:00,105.42,105.47,105.38,105.43,252244.0,76.1976,76.2337,76.1686,76.2048,252244.0
2018-09-10 14:00:00,105.44,105.47,105.41,105.44,130233.0,76.212,76.2337,76.1903,76.212,130233.0
2018-09-10 15:00:00,105.45,105.48,105.42,105.42,284713.0,76.2192,76.2409,76.1976,76.1976,284713.0
2018-09-11 09:30:00,105.2,105.23,105.1,105.11,604600.0,76.0385,76.0602,75.9663,75.9735,604600.0
2018-09-11 10:00:00,105.11,105.18,105.08,105.15,665566.0,75.9735,76.0241,75.9518,76.0024,665566.0
2018-09-11 11:00:00,105.15,105.28,105.11,105.27,406032.0,76.0024,76.0964,75.9735,76.0891,406032.0
2018-09-11 12:00:00,105.27,105.31,105.2,105.21,305072.0,76.0891,76.118,76.0385,76.0458,305072.0
2018-09-11 13:00:00,105.2,105.23,105.07,105.12,541120.0,76.0385,76.0602,75.9446,75.9807,541120.0
2018-09-11 14:00:00,105.12,105.22,105.1,105.19,416433.0,75.9807,76.053,75.9663,76.0313,416433.0
2018-09-11 15:00:00,105.19,105.23,105.17,105.2,440462.0,76.0313,76.0602,76.0169,76.0385,440462.0
2018-09-12 09:30:00,105.41,105.61,105.33,105.57,342435.0,76.1903,76.3349,76.1325,76.306,342435.0
2018-09-12 10:00:00,105.57,105.63,105.5,105.57,183610.0,76.306,76.3493,76.2554,76.306,183610.0
2018-09-12 11:00:00,105.57,105.77,105.52,105.53,666908.0,76.306,76.4505,76.2698,76.2771,666908.0
2018-09-12 12:00:00,105.53,105.68,105.53,105.66,166374.0,76.2771,76.3855,76.2771,76.371,166374.0
2018-09-12 13:00:00,105.66,105.78,105.64,105.74,306629.0,76.371,76.4578,76.3566,76.4288,306629.0
2018-09-12 14:00:00,105.74,105.77,105.65,105.68,288055.0,76.4288,76.4505,76.3638,76.3855,288055.0
2018-09-12 15:00:00,105.68,105.73,105.53,105.54,412805.0,76.3855,76.4216,76.2771,76.2843,412805.0
2018-09-13 09:30:00,106.39,106.51,106.28,106.29,480455.0,76.8987,76.9854,76.8192,76.8264,480455.0
2018-09-13 10:00:00,106.29,106.43,106.26,106.39,739896.0,76.8264,76.9276,76.8047,76.8987,739896.0
2018-09-13 11:00:00,106.39,106.49,106.31,106.49,420785.0,76.8987,76.9709,76.8408,76.9709,420785.0
2018-09-13 12:00:00,106.49,106.72,106.48,106.61,930538.0,76.9709,77.1372,76.9637,77.0577,930538.0
2018-09-13 13:00:00,106.61,106.63,106.52,106.61,401291.0,77.0577,77.0721,76.9926,77.0577,401291.0
2018-09-13 14:00:00,106.61,106.67,106.54,106.62,725690.0,77.0577,77.101,77.0071,77.0649,725690.0
2018-09-13 15:00:00,106.61,106.62,106.45,106.54,704098.0,77.0577,77.0649,76.942,77.0071,704098.0
2018-09-14 09:30:00,106.72,106.78,106.5,106.52,233889.0,77.1372,77.1806,76.9782,76.9926,233889.0
2018-09-14 10:00:00,106.52,106.56,106.46,106.56,260854.0,76.9926,77.0215,76.9493,77.0215,260854.0
2018-09-14 11:00:00,106.55,106.56,106.45,106.53,386384.0,77.0143,77.0215,76.942,76.9999,386384.0
2018-09-14 12:00:00,106.53,106.57,106.45,106.53,374219.0,76.9999,77.0288,76.942,76.9999,374219.0
2018-09-14 13:00:00,106.53,106.65,106.52,106.6,155155.0,76.9999,77.0866,76.9926,77.0505,155155.0
2018-09-14 14:00:00,106.62,106.67,106.58,106.61,217382.0,77.0649,77.101,77.036,77.0577,217382.0
2018-09-14 15:00:00,106.6,106.72,106.6,106.69,395763.0,77.0505,77.1372,77.0505,77.1155,395763.0
2018-09-17 09:30:00,106.4,106.5,106.26,106.41,70112.0,76.9059,76.9782,76.8047,76.9131,70112.0
2018-09-17 10:00:00,106.41,106.53,106.38,106.45,363556.0,76.9131,76.9999,76.8914,76.942,363556.0
2018-09-17 11:00:00,106.45,106.56,106.45,106.53,249060.0,76.942,77.0215,76.942,76.9999,249060.0
2018-09-17 12:00:00,106.52,106.56,106.48,106.51,255602.0,76.9926,77.0215,76.9637,76.9854,255602.0
2018-09-17 13:00:00,106.51,106.54,106.48,106.5,93237.0,76.9854,77.0071,76.9637,76.9782,93237.0
2018-09-17 14:00:00,106.5,106.52,106.41,106.41,113494.0,76.9782,76.9926,76.9131,76.9131,113494.0
2018-09-17 15:00:00,106.41,106.44,106.24,106.37,568144.0,76.9131,76.9348,76.7902,76.8842,568144.0
2018-09-18 09:30:00,106.25,106.36,106.24,106.25,110164.0,76.7975,76.877,76.7902,76.7975,110164.0
2018-09-18 10:00:00,106.25,106.25,106.11,106.13,535554.0,76.7975,76.7975,76.6963,76.7107,535554.0
2018-09-18 11:00:00,106.14,106.25,106.11,106.19,1104287.0,76.718,76.7975,76.6963,76.7541,1104287.0
2018-09-18 12:00:00,106.19,106.2,106.06,106.11,370130.0,76.7541,76.7613,76.6601,76.6963,370130.0
2018-09-18 13:00:00,106.11,106.12,106.02,106.06,138532.0,76.6963,76.7035,76.6312,76.6601,138532.0
2018-09-18 14:00:00,106.06,106.1,106.03,106.05,139531.0,76.6601,76.6891,76.6385,76.6529,139531.0
2018-09-18 15:00:00,106.04,106.06,105.99,106.05,274130.0,76.6457,76.6601,76.6095,76.6529,274130.0
2018-09-19 09:30:00,106.28,106.45,106.26,106.36,189549.0,76.8192,76.942,76.8047,76.877,189549.0
2018-09-19 10:00:00,106.37,106.38,106.32,106.33,159680.0,76.8842,76.8914,76.8481,76.8553,159680.0
2018-09-19 11:00:00,106.32,106.47,106.32,106.45,212091.0,76.8481,76.9565,76.8481,76.942,212091.0
2018-09-19 12:00:00,106.46,106.5,106.42,106.48,28339.0,76.9493,76.9782,76.9203,76.9637,28339.0
2018-09-19 13:00:00,106.48,106.49,106.44,106.46,63257.0,76.9637,76.9709,76.9348,76.9493,63257.0
2018-09-19 14:00:00,106.45,106.49,106.4,106.41,145114.0,76.942,76.9709,76.9059,76.9131,145114.0
2018-09-19 15:00:00,106.41,106.46,106.4,106.4,551671.0,76.9131,76.9493,76.9059,76.9059,551671.0
2018-09-20 09:30:00,106.82,106.94,106.64,106.68,491577.0,77.2095,77.2962,77.0794,77.1083,491577.0
2018-09-20 10:00:00,106.67,106.92,106.66,106.89,678457.0,77.101,77.2817,77.0938,77.2601,678457.0
2018-09-20 11:00:00,106.89,106.94,106.87,106.92,265902.0,77.2601,77.2962,77.2456,77.2817,265902.0
2018-09-20 12:00:00,106.92,106.92,106.88,106.9,161176.0,77.2817,77.2817,77.2528,77.2673,161176.0
2018-09-20 13:00:00,106.9,106.96,106.87,106.91,226443.0,77.2673,77.3107,77.2456,77.2745,226443.0
2018-09-20 14:00:00,106.91,106.96,106.91,106.94,138327.0,77.2745,77.3107,77.2745,77.2962,138327.0
2018-09-20 15:00:00,106.95,107.07,106.93,106.99,704914.0,77.3034,77.3902,77.289,77.3323,704914.0
2018-09-21 09:30:00,107.08,107.15,107.05,107.13,96309.0,77.3974,77.448,77.3757,77.4335,96309.0
2018-09-21 10:00:00,107.13,107.19,107.1,107.18,340163.0,77.4335,77.4769,77.4119,77.4697,340163.0
2018-09-21 11:00:00,107.17,107.18,107.06,107.13,188398.0,77.4624,77.4697,77.3829,77.4335,188398.0
2018-09-21 12:00:00,107.12,107.15,107.09,107.09,89285.0,77.4263,77.448,77.4046,77.4046,89285.0
2018-09-21 13:00:00,107.09,107.1,107.01,107.02,93459.0,77.4046,77.4119,77.3468,77.354,93459.0
2018-09-21 14:00:00,107.01,107.07,106.97,107.01,378149.0,77.3468,77.3902,77.3179,77.3468,378149.0
2018-09-21 15:00:00,107.01,107.34,106.98,107.26,3848193.0,77.3468,77.5853,77.3251,77.5275,3848193.0
2018-09-24 09:30:00,107.29,107.44,107.21,107.44,218143.0,77.5492,77.6576,77.4914,77.6576,218143.0
2018-09-24 10:00:00,107.44,107.44,107.3,107.4,666215.0,77.6576,77.6576,77.5564,77.6287,666215.0
2018-09-24 11:00:00,107.4,107.41,107.31,107.33,916154.0,77.6287,77.6359,77.5636,77.5781,916154.0
2018-09-24 12:00:00,107.32,107.33,107.23,107.26,125225.0,77.5709,77.5781,77.5058,77.5275,125225.0
2018-09-24 13:00:00,107.26,107.28,107.16,107.18,200192.0,77.5275,77.542,77.4552,77.4697,200192.0
2018-09-24 14:00:00,107.18,107.25,107.16,107.24,184216.0,77.4697,77.5203,77.4552,77.513,184216.0
2018-09-24 15:00:00,107.24,107.25,107.12,107.14,428285.0,77.513,77.5203,77.4263,77.4408,428285.0
2018-09-25 09:30:00,107.04,107.04,106.83,106.86,757515.0,77.3685,77.3685,77.2167,77.2384,757515.0
2018-09-25 10:00:00,106.86,106.96,106.82,106.96,620055.0,77.2384,77.3107,77.2095,77.3107,620055.0
2018-09-25 11:00:00,106.94,107.01,106.93,107.0,190250.0,77.2962,77.3468,77.289,77.3396,190250.0
2018-09-25 12:00:00,107.0,107.03,106.97,107.01,130135.0,77.3396,77.3613,77.3179,77.3468,130135.0
2018-09-25 13:00:00,107.01,107.15,106.99,107.05,167374.0,77.3468,77.448,77.3323,77.3757,167374.0
2018-09-25 14:00:00,107.05,107.14,107.02,107.13,176983.0,77.3757,77.4408,77.354,77.4335,176983.0
2018-09-25 15:00:00,107.13,107.21,107.1,107.2,608659.0,77.4335,77.4914,77.4119,77.4841,608659.0
2018-09-26 09:30:00,107.42,107.56,107.36,107.52,304250.0,77.6431,77.7443,77.5998,77.7154,304250.0
2018-09-26 10:00:00,107.51,107.55,107.34,107.35,456360.0,77.7082,77.7371,77.5853,77.5926,456360.0
2018-09-26 11:00:00,107.35,107.45,107.32,107.45,249134.0,77.5926,77.6648,77.5709,77.6648,249134.0
2018-09-26 12:00:00,107.44,107.73,107.44,107.73,950418.0,77.6576,77.8672,77.6576,77.8672,950418.0
2018-09-26 13:00:00,107.73,107.75,107.52,107.61,1040119.0,77.8672,77.8817,77.7154,77.7805,1040119.0
2018-09-26 14:00:00,107.55,107.78,107.51,107.69,898264.0,77.7371,77.9034,77.7082,77.8383,898264.0
2018-09-26 15:00:00,107.7,107.75,107.51,107.69,880083.0,77.8455,77.8817,77.7082,77.8383,880083.0
2018-09-27 09:30:00,108.05,108.1,107.88,107.94,388605.0,78.0985,78.1347,77.9756,78.019,388605.0
2018-09-27 10:00:00,107.93,108.0,107.92,107.95,898147.0,78.0118,78.0624,78.0045,78.0262,898147.0
2018-09-27 11:00:00,107.96,107.98,107.92,107.94,481626.0,78.0335,78.0479,78.0045,78.019,481626.0
2018-09-27 12:00:00,107.94,107.98,107.94,107.97,192375.0,78.019,78.0479,78.019,78.0407,192375.0
2018-09-27 13:00:00,107.97,108.01,107.95,107.97,418536.0,78.0407,78.0696,78.0262,78.0407,418536.0
2018-09-27 14:00:00,107.97,108.01,107.96,107.98,565197.0,78.0407,78.0696,78.0335,78.0479,565197.0
2018-09-27 15:00:00,107.99,108.11,107.97,108.07,646691.0,78.0551,78.1419,78.0407,78.113,646691.0
2018-09-28 09:30:00,108.04,108.04,107.87,107.89,379792.0,78.0913,78.0913,77.9684,77.9829,379792.0
2018-09-28 10:00:00,107.89,107.91,107.84,107.89,504259.0,77.9829,77.9973,77.9467,77.9829,504259.0
2018-09-28 11:00:00,107.89,108.05,107.88,108.02,440710.0,77.9829,78.0985,77.9756,78.0768,440710.0
2018-09-28 12:00:00,108.02,108.05,107.9,107.97,346362.0,78.0768,78.0985,77.9901,78.0407,346362.0
2018-09-28 13:00:00,107.96,108.01,107.95,108.0,390558.0,78.0335,78.0696,78.0262,78.0624,390558.0
2018-09-28 14:00:00,107.99,108.03,107.9,107.92,476707.0,78.0551,78.0841,77.9901,78.0045,476707.0
2018-09-28 15:00:00,107.91,107.97,107.81,107.81,1189203.0,77.9973,78.0407,77.925,77.925,1189203.0
2018-10-01 09:30:00,107.52,107.72,107.44,107.45,313284.0,78.0408,78.186,77.9828,77.99,313284.0
2018-10-01 10:00:00,107.44,107.54,107.4,107.48,668661.0,77.9828,78.0554,77.9537,78.0118,668661.0
2018-10-01 11:00:00,107.48,107.54,107.46,107.5,670730.0,78.0118,78.0554,77.9973,78.0263,670730.0
2018-10-01 12:00:00,107.5,107.52,107.4,107.4,138943.0,78.0263,78.0408,77.9537,77.9537,138943.0
2018-10-01 13:00:00,107.4,107.49,107.4,107.48,444794.0,77.9537,78.0191,77.9537,78.0118,444794.0
2018-10-01 14:00:00,107.48,107.48,107.37,107.4,215717.0,78.0118,78.0118,77.932,77.9537,215717.0
2018-10-01 15:00:00,107.41,107.43,107.32,107.35,373082.0,77.961,77.9755,77.8957,77.9175,373082.0
2018-10-02 09:30:00,107.28,107.39,107.17,107.39,442155.0,77.8666,77.9465,77.7868,77.9465,442155.0
2018-10-02 10:00:00,107.39,107.46,107.29,107.45,683864.0,77.9465,77.9973,77.8739,77.99,683864.0
2018-10-02 11:00:00,107.46,107.51,107.39,107.43,420839.0,77.9973,78.0336,77.9465,77.9755,420839.0
2018-10-02 12:00:00,107.43,107.49,107.35,107.41,409338.0,77.9755,78.0191,77.9175,77.961,409338.0
2018-10-02 13:00:00,107.41,107.44,107.32,107.41,260305.0,77.961,77.9828,77.8957,77.961,260305.0
2018-10-02 14:00:00,107.4,107.5,107.4,107.49,258631.0,77.9537,78.0263,77.9537,78.0191,258631.0
2018-10-02 15:00:00,107.49,107.57,107.37,107.49,1037388.0,78.0191,78.0771,77.932,78.0191,1037388.0
2018-10-03 09:30:00,107.65,107.7,107.55,107.55,70125.0,78.1352,78.1715,78.0626,78.0626,70125.0
2018-10-03 10:00:00,107.55,107.57,107.49,107.53,313493.0,78.0626,78.0771,78.0191,78.0481,313493.0
2018-10-03 11:00:00,107.53,107.54,107.39,107.42,542144.0,78.0481,78.0554,77.9465,77.9683,542144.0
2018-10-03 12:00:00,107.42,107.43,107.2,107.22,469444.0,77.9683,77.9755,77.8086,77.8231,469444.0
2018-10-03 13:00:00,107.22,107.25,107.03,107.03,634788.0,77.8231,77.8449,77.6852,77.6852,634788.0
2018-10-03 14:00:00,107.03,107.05,106.87,106.92,637932.0,77.6852,77.6997,77.5691,77.6054,637932.0
2018-10-03 15:00:00,106.93,107.0,106.86,106.88,850137.0,77.6126,77.6634,77.5618,77.5763,850137.0
2018-10-04 09:30:00,106.29,106.62,106.02,106.45,494505.0,77.1481,77.3876,76.9521,77.2642,494505.0
2018-10-04 10:00:00,106.45,106.45,106.19,106.2,528419.0,77.2642,77.2642,77.0755,77.0828,528419.0
2018-10-04 11:00:00,106.2,106.24,105.96,106.11,647447.0,77.0828,77.1118,76.9086,77.0174,647447.0
2018-10-04 12:00:00,106.12,106.16,105.99,106.08,950748.0,77.0247,77.0537,76.9303,76.9957,950748.0
2018-10-04 13:00:00,106.08,106.15,106.01,106.07,662336.0,76.9957,77.0465,76.9448,76.9884,662336.0
2018-10-04 14:00:00,106.06,106.23,105.97,106.23,616572.0,76.9811,77.1045,76.9158,77.1045,616572.0
2018-10-04 15:00:00,106.25,106.27,106.09,106.17,1254533.0,77.119,77.1336,77.0029,77.061,1254533.0
2018-10-05 09:30:00,105.91,106.01,105.81,106.0,322103.0,76.8723,76.9448,76.7997,76.9376,322103.0
2018-10-05 10:00:00,106.01,106.05,105.92,105.94,585379.0,76.9448,76.9739,76.8795,76.894,585379.0
2018-10-05 11:00:00,105.94,105.94,105.77,105.78,793535.0,76.894,76.894,76.7707,76.7779,793535.0
2018-10-05 12:00:00,105.78,105.81,105.76,105.77,357378.0,76.7779,76.7997,76.7634,76.7707,357378.0
2018-10-05 13:00:00,105.78,105.78,105.61,105.69,374621.0,76.7779,76.7779,76.6545,76.7126,374621.0
2018-10-05 14:00:00,105.69,105.87,105.68,105.84,270400.0,76.7126,76.8432,76.7053,76.8215,270400.0
2018-10-05 15:00:00,105.83,105.88,105.79,105.86,536302.0,76.8142,76.8505,76.7852,76.836,536302.0
2018-10-08 09:30:00,105.65,105.85,105.65,105.81,75639.0,76.6836,76.8287,76.6836,76.7997,75639.0
2018-10-08 10:00:00,105.82,105.9,105.75,105.8,154729.0,76.8069,76.865,76.7561,76.7924,154729.0
2018-10-08 11:00:00,105.82,105.82,105.69,105.78,173863.0,76.8069,76.8069,76.7126,76.7779,173863.0
2018-10-08 12:00:00,105.78,105.8,105.73,105.75,55912.0,76.7779,76.7924,76.7416,76.7561,55912.0
2018-10-08 13:00:00,105.74,105.79,105.74,105.77,75544.0,76.7489,76.7852,76.7489,76.7707,75544.0
2018-10-08 14:00:00,105.77,105.86,105.77,105.8,123101.0,76.7707,76.836,76.7707,76.7924,123101.0
2018-10-08 15:00:00,105.8,105.87,105.79,105.81,160641.0,76.7924,76.8432,76.7852,76.7997,160641.0
2018-10-09 09:30:00,105.52,105.59,105.45,105.57,447711.0,76.5892,76.64,76.5384,76.6255,447711.0
2018-10-09 10:00:00,105.57,105.66,105.54,105.59,520471.0,76.6255,76.6908,76.6037,76.64,520471.0
2018-10-09 11:00:00,105.59,105.7,105.58,105.59,348374.0,76.64,76.7198,76.6327,76.64,348374.0
2018-10-09 12:00:00,105.6,105.74,105.59,105.72,359161.0,76.6473,76.7489,76.64,76.7344,359161.0
2018-10-09 13:00:00,105.71,105.78,105.62,105.68,242557.0,76.7271,76.7779,76.6618,76.7053,242557.0
2018-10-09 14:00:00,105.68,105.75,105.65,105.74,108410.0,76.7053,76.7561,76.6836,76.7489,108410.0
2018-10-09 15:00:00,105.73,105.89,105.71,105.85,717915.0,76.7416,76.8577,76.7271,76.8287,717915.0
2018-10-10 09:30:00,105.78,105.85,105.69,105.76,154991.0,76.7779,76.8287,76.7126,76.7634,154991.0
2018-10-10 10:00:00,105.76,105.77,105.61,105.62,557590.0,76.7634,76.7707,76.6545,76.6618,557590.0
2018-10-10 11:00:00,105.63,105.65,105.54,105.57,279751.0,76.669,76.6836,76.6037,76.6255,279751.0
2018-10-10 12:00:00,105.57,105.59,105.53,105.56,203664.0,76.6255,76.64,76.5965,76.6182,203664.0
2018-10-10 13:00:00,105.56,105.57,105.51,105.53,456711.0,76.6182,76.6255,76.5819,76.5965,456711.0
2018-10-10 14:00:00,105.53,105.56,105.45,105.49,307350.0,76.5965,76.6182,76.5384,76.5674,307350.0
2018-10-10 15:00:00,105.49,105.52,105.4,105.43,446623.0,76.5674,76.5892,76.5021,76.5239,446623.0
2018-10-11 09:30:00,105.54,105.7,105.49,105.68,303305.0,76.6037,76.7198,76.5674,76.7053,303305.0
2018-10-11 10:00:00,105.68,105.71,105.53,105.53,594240.0,76.7053,76.7271,76.5965,76.5965,594240.0
2018-10-11 11:00:00,105.54,105.54,105.38,105.51,349419.0,76.6037,76.6037,76.4876,76.5819,349419.0
2018-10-11 12:00:00,105.51,105.66,105.45,105.46,398297.0,76.5819,76.6908,76.5384,76.5456,398297.0
2018-10-11 13:00:00,105.45,105.7,105.45,105.7,256232.0,76.5384,76.7198,76.5384,76.7198,256232.0
2018-10-11 14:00:00,105.7,105.7,105.45,105.61,357949.0,76.7198,76.7198,76.5384,76.6545,357949.0
2018-10-11 15:00:00,105.61,105.69,105.05,105.58,491548.0,76.6545,76.7126,76.2481,76.6327,491548.0
2018-10-12 09:30:00,105.96,106.02,105.8,105.83,466073.0,76.9086,76.9521,76.7924,76.8142,466073.0
2018-10-12 10:00:00,105.83,105.93,105.81,105.84,515431.0,76.8142,76.8868,76.7997,76.8215,515431.0
2018-10-12 11:00:00,105.83,105.86,105.73,105.77,247708.0,76.8142,76.836,76.7416,76.7707,247708.0
2018-10-12 12:00:00,105.77,105.79,105.62,105.7,275349.0,76.7707,76.7852,76.6618,76.7198,275349.0
2018-10-12 13:00:00,105.7,105.81,105.67,105.78,198769.0,76.7198,76.7997,76.6981,76.7779,198769.0
2018-10-12 14:00:00,105.77,105.83,105.71,105.8,170901.0,76.7707,76.8142,76.7271,76.7924,170901.0
2018-10-12 15:00:00,105.8,105.88,105.72,105.84,860340.0,76.7924,76.8505,76.7344,76.8215,860340.0
2018-10-15 09:30:00,105.73,105.93,105.73,105.88,437523.0,76.7416,76.8868,76.7416,76.8505,437523.0
2018-10-15 10:00:00,105.89,105.92,105.83,105.91,468764.0,76.8577,76.8795,76.8142,76.8723,468764.0
2018-10-15 11:00:00,105.91,105.97,105.82,105.82,776407.0,76.8723,76.9158,76.8069,76.8069,776407.0
2018-10-15 12:00:00,105.81,105.9,105.81,105.89,222297.0,76.7997,76.865,76.7997,76.8577,222297.0
2018-10-15 13:00:00,105.89,105.95,105.87,105.91,203967.0,76.8577,76.9013,76.8432,76.8723,203967.0
2018-10-15 14:00:00,105.92,105.92,105.86,105.89,234936.0,76.8795,76.8795,76.836,76.8577,234936.0
2018-10-15 15:00:00,105.89,105.92,105.81,105.83,457524.0,76.8577,76.8795,76.7997,76.8142,457524.0
2018-10-16 09:30:00,106.07,106.16,105.9,106.07,430322.0,76.9884,77.0537,76.865,76.9884,430322.0
2018-10-16 10:00:00,106.07,106.14,106.03,106.14,572238.0,76.9884,77.0392,76.9594,77.0392,572238.0
2018-10-16 11:00:00,106.14,106.24,106.08,106.24,368941.0,77.0392,77.1118,76.9957,77.1118,368941.0
2018-10-16 12:00:00,106.24,106.26,106.16,106.24,343224.0,77.1118,77.1263,77.0537,77.1118,343224.0
2018-10-16 13:00:00,106.24,106.36,106.22,106.23,421282.0,77.1118,77.1989,77.0973,77.1045,421282.0
2018-10-16 14:00:00,106.23,106.31,106.23,106.24,232672.0,77.1045,77.1626,77.1045,77.1118,232672.0
2018-10-16 15:00:00,106.24,106.3,106.19,106.22,624760.0,77.1118,77.1553,77.0755,77.0973,624760.0
2018-10-17 09:30:00,106.21,106.31,106.17,106.18,79618.0,77.09,77.1626,77.061,77.0682,79618.0
2018-10-17 10:00:00,106.18,106.19,106.06,106.09,513142.0,77.0682,77.0755,76.9811,77.0029,513142.0
2018-10-17 11:00:00,106.09,106.2,106.07,106.12,466519.0,77.0029,77.0828,76.9884,77.0247,466519.0
2018-10-17 12:00:00,106.13,106.15,106.08,106.15,257637.0,77.0319,77.0465,76.9957,77.0465,257637.0
2018-10-17 13:00:00,106.14,106.25,106.13,106.25,389304.0,77.0392,77.119,77.0319,77.119,389304.0
2018-10-17 14:00:00,106.25,106.25,106.04,106.04,376199.0,77.119,77.119,76.9666,76.9666,376199.0
2018-10-17 15:00:00,106.04,106.06,105.91,105.96,900974.0,76.9666,76.9811,76.8723,76.9086,900974.0
2018-10-18 09:30:00,105.84,105.84,105.68,105.77,429774.0,76.8215,76.8215,76.7053,76.7707,429774.0
2018-10-18 10:00:00,105.78,105.83,105.73,105.77,413205.0,76.7779,76.8142,76.7416,76.7707,413205.0
2018-10-18 11:00:00,105.77,105.77,105.5,105.53,785566.0,76.7707,76.7707,76.5747,76.5965,785566.0
2018-10-18 12:00:00,105.52,105.67,105.51,105.57,318631.0,76.5892,76.6981,76.5819,76.6255,318631.0
2018-10-18 13:00:00,105.57,105.59,105.45,105.47,334327.0,76.6255,76.64,76.5384,76.5529,334327.0
2018-10-18 14:00:00,105.48,105.61,105.45,105.57,247089.0,76.5602,76.6545,76.5384,76.6255,247089.0
2018-10-18 15:00:00,105.57,105.64,105.5,105.58,706925.0,76.6255,76.6763,76.5747,76.6327,706925.0
2018-10-19 09:30:00,105.65,105.69,105.54,105.55,356602.0,76.6836,76.7126,76.6037,76.611,356602.0
2018-10-19 10:00:00,105.56,105.61,105.51,105.57,370601.0,76.6182,76.6545,76.5819,76.6255,370601.0
2018-10-19 11:00:00,105.57,105.57,105.5,105.51,181897.0,76.6255,76.6255,76.5747,76.5819,181897.0
2018-10-19 12:00:00,105.52,105.54,105.46,105.49,388839.0,76.5892,76.6037,76.5456,76.5674,388839.0
2018-10-19 13:00:00,105.48,105.49,105.42,105.44,470625.0,76.5602,76.5674,76.5166,76.5311,470625.0
2018-10-19 14:00:00,105.45,105.46,105.4,105.41,656859.0,76.5384,76.5456,76.5021,76.5094,656859.0
2018-10-19 15:00:00,105.41,105.48,105.39,105.46,1266335.0,76.5094,76.5602,76.4948,76.5456,1266335.0
2018-10-22 09:30:00,105.56,105.7,105.51,105.54,322218.0,76.6182,76.7198,76.5819,76.6037,322218.0
2018-10-22 10:00:00,105.55,105.56,105.48,105.5,392115.0,76.611,76.6182,76.5602,76.5747,392115.0
2018-10-22 11:00:00,105.51,105.52,105.42,105.43,168118.0,76.5819,76.5892,76.5166,76.5239,168118.0
2018-10-22 12:00:00,105.43,105.47,105.42,105.43,94341.0,76.5239,76.5529,76.5166,76.5239,94341.0
2018-10-22 13:00:00,105.43,105.46,105.39,105.42,225780.0,76.5239,76.5456,76.4948,76.5166,225780.0
2018-10-22 14:00:00,105.42,105.43,105.31,105.32,371009.0,76.5166,76.5239,76.4368,76.444,371009.0
2018-10-22 15:00:00,105.32,105.43,105.3,105.33,206114.0,76.444,76.5239,76.4295,76.4513,206114.0
2018-10-23 09:30:00,105.18,105.28,105.13,105.24,251190.0,76.3424,76.415,76.3061,76.386,251190.0
2018-10-23 10:00:00,105.25,105.27,105.13,105.24,650463.0,76.3932,76.4077,76.3061,76.386,650463.0
2018-10-23 11:00:00,105.23,105.31,105.22,105.25,322997.0,76.3787,76.4368,76.3714,76.3932,322997.0
2018-10-23 12:00:00,105.25,105.32,105.23,105.32,171543.0,76.3932,76.444,76.3787,76.444,171543.0
2018-10-23 13:00:00,105.31,105.4,105.29,105.32,189706.0,76.4368,76.5021,76.4223,76.444,189706.0
2018-10-23 14:00:00,105.33,105.46,105.3,105.44,375615.0,76.4513,76.5456,76.4295,76.5311,375615.0
2018-10-23 15:00:00,105.44,105.48,105.37,105.39,367511.0,76.5311,76.5602,76.4803,76.4948,367511.0
2018-10-24 09:30:00,105.46,105.57,105.39,105.42,57586.0,76.5456,76.6255,76.4948,76.5166,57586.0
2018-10-24 10:00:00,105.42,105.47,105.3,105.33,377609.0,76.5166,76.5529,76.4295,76.4513,377609.0
2018-10-24 11:00:00,105.32,105.32,105.22,105.26,199888.0,76.444,76.444,76.3714,76.4005,199888.0
2018-10-24 12:00:00,105.26,105.33,105.25,105.29,76853.0,76.4005,76.4513,76.3932,76.4223,76853.0
2018-10-24 13:00:00,105.29,105.3,105.15,105.18,335941.0,76.4223,76.4295,76.3206,76.3424,335941.0
2018-10-24 14:00:00,105.17,105.19,105.04,105.08,342078.0,76.3352,76.3497,76.2408,76.2698,342078.0
2018-10-24 15:00:00,105.08,105.08,104.9,104.97,541870.0,76.2698,76.2698,76.1392,76.19,541870.0
2018-10-25 09:30:00,105.12,105.58,105.12,105.22,130968.0,76.2989,76.6327,76.2989,76.3714,130968.0
2018-10-25 10:00:00,105.22,105.34,105.22,105.32,251664.0,76.3714,76.4585,76.3714,76.444,251664.0
2018-10-25 11:00:00,105.32,105.36,105.28,105.35,330159.0,76.444,76.4731,76.415,76.4658,330159.0
2018-10-25 12:00:00,105.34,105.54,105.34,105.48,383384.0,76.4585,76.6037,76.4585,76.5602,383384.0
2018-10-25 13:00:00,105.48,105.49,105.36,105.46,166036.0,76.5602,76.5674,76.4731,76.5456,166036.0
2018-10-25 14:00:00,105.45,105.5,105.43,105.45,129067.0,76.5384,76.5747,76.5239,76.5384,129067.0
2018-10-25 15:00:00,105.44,105.46,105.25,105.3,438111.0,76.5311,76.5456,76.3932,76.4295,438111.0
2018-10-26 09:30:00,105.31,105.42,105.28,105.42,157857.0,76.4368,76.5166,76.415,76.5166,157857.0
2018-10-26 10:00:00,105.42,105.42,105.21,105.25,613673.0,76.5166,76.5166,76.3642,76.3932,613673.0
2018-10-26 11:00:00,105.26,105.44,105.25,105.43,549371.0,76.4005,76.5311,76.3932,76.5239,549371.0
2018-10-26 12:00:00,105.43,105.51,105.43,105.48,361754.0,76.5239,76.5819,76.5239,76.5602,361754.0
2018-10-26 13:00:00,105.48,105.53,105.41,105.48,235383.0,76.5602,76.5965,76.5094,76.5602,235383.0
2018-10-26 14:00:00,105.48,105.54,105.42,105.43,283219.0,76.5602,76.6037,76.5166,76.5239,283219.0
2018-10-26 15:00:00,105.43,105.55,105.36,105.44,657573.0,76.5239,76.611,76.4731,76.5311,657573.0
2018-10-29 09:30:00,105.4,105.48,105.34,105.38,208926.0,76.5021,76.5602,76.4585,76.4876,208926.0
2018-10-29 10:00:00,105.38,105.41,105.3,105.3,334580.0,76.4876,76.5094,76.4295,76.4295,334580.0
2018-10-29 11:00:00,105.3,105.38,105.29,105.29,251382.0,76.4295,76.4876,76.4223,76.4223,251382.0
2018-10-29 12:00:00,105.29,105.33,105.15,105.26,380866.0,76.4223,76.4513,76.3206,76.4005,380866.0
2018-10-29 13:00:00,105.26,105.36,105.18,105.18,531654.0,76.4005,76.4731,76.3424,76.3424,531654.0
2018-10-29 14:00:00,105.19,105.2,105.07,105.09,443033.0,76.3497,76.3569,76.2626,76.2771,443033.0
2018-10-29 15:00:00,105.08,105.1,104.95,105.03,619905.0,76.2698,76.2843,76.1755,76.2335,619905.0
2018-10-30 09:30:00,104.94,104.99,104.88,104.96,168650.0,76.1682,76.2045,76.1247,76.1827,168650.0
2018-10-30 10:00:00,104.96,104.96,104.84,104.9,381131.0,76.1827,76.1827,76.0956,76.1392,381131.0
2018-10-30 11:00:00,104.9,104.99,104.89,104.89,339756.0,76.1392,76.2045,76.1319,76.1319,339756.0
2018-10-30 12:00:00,104.89,104.97,104.88,104.92,141650.0,76.1319,76.19,76.1247,76.1537,141650.0
2018-10-30 13:00:00,104.93,104.96,104.87,104.96,206365.0,76.161,76.1827,76.1174,76.1827,206365.0
2018-10-30 14:00:00,104.96,105.05,104.9,105.05,264388.0,76.1827,76.2481,76.1392,76.2481,264388.0
2018-10-30 15:00:00,105.05,105.12,104.95,105.1,494906.0,76.2481,76.2989,76.1755,76.2843,494906.0
2018-10-31 09:30:00,104.9,104.96,104.83,104.92,248586.0,76.1392,76.1827,76.0884,76.1537,248586.0
2018-10-31 10:00:00,104.92,104.95,104.77,104.8,427297.0,76.1537,76.1755,76.0448,76.0666,427297.0
2018-10-31 11:00:00,104.8,104.87,104.75,104.86,261055.0,76.0666,76.1174,76.0303,76.1101,261055.0
2018-10-31 12:00:00,104.85,104.86,104.74,104.74,521028.0,76.1029,76.1101,76.023,76.023,521028.0
2018-10-31 13:00:00,104.74,104.81,104.71,104.77,276404.0,76.023,76.0739,76.0013,76.0448,276404.0
2018-10-31 14:00:00,104.77,104.82,104.68,104.72,279661.0,76.0448,76.0811,75.9795,76.0085,279661.0
2018-10-31 15:00:00,104.72,104.76,104.59,104.62,749822.0,76.0085,76.0376,75.9142,75.9359,749822.0
2018-11-01 09:30:00,104.49,104.49,104.35,104.38,388375.0,76.1755,76.1755,76.0734,76.0953,388375.0
2018-11-01 10:00:00,104.38,104.62,104.37,104.62,582316.0,76.0953,76.2703,76.088,76.2703,582316.0
2018-11-01 11:00:00,104.62,104.78,104.61,104.63,571905.0,76.2703,76.3869,76.263,76.2776,571905.0
2018-11-01 12:00:00,104.62,104.73,104.59,104.73,430032.0,76.2703,76.3505,76.2484,76.3505,430032.0
2018-11-01 13:00:00,104.73,104.77,104.66,104.66,250417.0,76.3505,76.3796,76.2994,76.2994,250417.0
2018-11-01 14:00:00,104.66,104.76,104.63,104.74,485387.0,76.2994,76.3723,76.2776,76.3577,485387.0
2018-11-01 15:00:00,104.74,104.79,104.71,104.71,649838.0,76.3577,76.3942,76.3359,76.3359,649838.0
2018-11-02 09:30:00,104.91,104.98,104.85,104.89,350252.0,76.4817,76.5327,76.4379,76.4671,350252.0
2018-11-02 10:00:00,104.89,104.89,104.69,104.73,826290.0,76.4671,76.4671,76.3213,76.3505,826290.0
2018-11-02 11:00:00,104.73,104.74,104.6,104.67,798475.0,76.3505,76.3577,76.2557,76.3067,798475.0
2018-11-02 12:00:00,104.67,104.67,104.5,104.52,269126.0,76.3067,76.3067,76.1828,76.1974,269126.0
2018-11-02 13:00:00,104.53,104.67,104.51,104.67,264136.0,76.2047,76.3067,76.1901,76.3067,264136.0
2018-11-02 14:00:00,104.66,104.67,104.56,104.59,327841.0,76.2994,76.3067,76.2265,76.2484,327841.0
2018-11-02 15:00:00,104.6,104.65,104.55,104.6,304662.0,76.2557,76.2921,76.2192,76.2557,304662.0
2018-11-05 09:30:00,104.78,104.8,104.63,104.78,282560.0,76.3869,76.4015,76.2776,76.3869,282560.0
2018-11-05 10:00:00,104.78,104.82,104.76,104.8,397704.0,76.3869,76.4161,76.3723,76.4015,397704.0
2018-11-05 11:00:00,104.8,104.84,104.76,104.83,263681.0,76.4015,76.4306,76.3723,76.4234,263681.0
2018-11-05 12:00:00,104.82,104.87,104.81,104.87,226420.0,76.4161,76.4525,76.4088,76.4525,226420.0
2018-11-05 13:00:00,104.86,104.92,104.82,104.91,162260.0,76.4452,76.489,76.4161,76.4817,162260.0
2018-11-05 14:00:00,104.91,104.95,104.86,104.9,216906.0,76.4817,76.5108,76.4452,76.4744,216906.0
2018-11-05 15:00:00,104.9,104.9,104.74,104.83,726985.0,76.4744,76.4744,76.3577,76.4234,726985.0
2018-11-06 09:30:00,104.95,104.99,104.9,104.92,310771.0,76.5108,76.54,76.4744,76.489,310771.0
2018-11-06 10:00:00,104.91,104.92,104.79,104.8,248340.0,76.4817,76.489,76.3942,76.4015,248340.0
2018-11-06 11:00:00,104.8,104.83,104.73,104.77,273529.0,76.4015,76.4234,76.3505,76.3796,273529.0
2018-11-06 12:00:00,104.77,104.8,104.75,104.75,81045.0,76.3796,76.4015,76.365,76.365,81045.0
2018-11-06 13:00:00,104.75,104.79,104.72,104.78,157484.0,76.365,76.3942,76.3432,76.3869,157484.0
2018-11-06 14:00:00,104.77,104.77,104.66,104.67,293515.0,76.3796,76.3796,76.2994,76.3067,293515.0
2018-11-06 15:00:00,104.67,104.73,104.64,104.7,556506.0,76.3067,76.3505,76.2848,76.3286,556506.0
2018-11-07 09:30:00,105.12,105.2,104.98,105.09,208803.0,76.6348,76.6931,76.5327,76.6129,208803.0
2018-11-07 10:00:00,105.08,105.1,104.98,104.98,314308.0,76.6056,76.6202,76.5327,76.5327,314308.0
2018-11-07 11:00:00,104.98,105.02,104.93,105.01,184122.0,76.5327,76.5619,76.4963,76.5546,184122.0
2018-11-07 12:00:00,105.01,105.05,104.88,104.91,140859.0,76.5546,76.5837,76.4598,76.4817,140859.0
2018-11-07 13:00:00,104.91,105.0,104.79,105.0,293517.0,76.4817,76.5473,76.3942,76.5473,293517.0
2018-11-07 14:00:00,105.0,105.04,104.95,104.98,406843.0,76.5473,76.5765,76.5108,76.5327,406843.0
2018-11-07 15:00:00,104.98,105.15,104.89,104.95,397088.0,76.5327,76.6566,76.4671,76.5108,397088.0
2018-11-08 09:30:00,104.82,104.89,104.82,104.87,76127.0,76.4161,76.4671,76.4161,76.4525,76127.0
2018-11-08 10:00:00,104.86,104.92,104.77,104.8,639505.0,76.4452,76.489,76.3796,76.4015,639505.0
2018-11-08 11:00:00,104.81,104.81,104.68,104.72,276807.0,76.4088,76.4088,76.314,76.3432,276807.0
2018-11-08 12:00:00,104.73,104.74,104.68,104.69,115985.0,76.3505,76.3577,76.314,76.3213,115985.0
2018-11-08 13:00:00,104.69,104.75,104.67,104.73,145492.0,76.3213,76.365,76.3067,76.3505,145492.0
2018-11-08 14:00:00,104.74,104.79,104.56,104.57,284016.0,76.3577,76.3942,76.2265,76.2338,284016.0
2018-11-08 15:00:00,104.59,104.65,104.57,104.57,259960.0,76.2484,76.2921,76.2338,76.2338,259960.0
2018-11-09 09:30:00,104.52,104.64,104.3,104.52,108148.0,76.1974,76.2848,76.037,76.1974,108148.0
2018-11-09 10:00:00,104.52,104.56,104.47,104.55,461859.0,76.1974,76.2265,76.1609,76.2192,461859.0
2018-11-09 11:00:00,104.56,104.59,104.45,104.45,301745.0,76.2265,76.2484,76.1463,76.1463,301745.0
2018-11-09 12:00:00,104.45,104.5,104.4,104.47,177908.0,76.1463,76.1828,76.1099,76.1609,177908.0
2018-11-09 13:00:00,104.47,104.49,104.41,104.44,108030.0,76.1609,76.1755,76.1172,76.139,108030.0
2018-11-09 14:00:00,104.44,104.57,104.42,104.56,340038.0,76.139,76.2338,76.1245,76.2265,340038.0
2018-11-09 15:00:00,104.56,104.68,104.53,104.63,575068.0,76.2265,76.314,76.2047,76.2776,575068.0
2018-11-12 09:30:00,104.45,104.46,104.38,104.41,68368.0,76.1463,76.1536,76.0953,76.1172,68368.0
2018-11-12 10:00:00,104.4,104.43,104.3,104.32,115147.0,76.1099,76.1317,76.037,76.0516,115147.0
2018-11-12 11:00:00,104.32,104.37,104.27,104.35,160898.0,76.0516,76.088,76.0151,76.0734,160898.0
2018-11-12 12:00:00,104.34,104.43,104.34,104.39,100083.0,76.0661,76.1317,76.0661,76.1026,100083.0
2018-11-12 13:00:00,104.38,104.44,104.37,104.39,142710.0,76.0953,76.139,76.088,76.1026,142710.0
2018-11-12 14:00:00,104.4,104.42,104.31,104.32,176433.0,76.1099,76.1245,76.0443,76.0516,176433.0
2018-11-12 15:00:00,104.31,104.33,104.19,104.22,430783.0,76.0443,76.0588,75.9568,75.9787,430783.0
2018-11-13 09:30:00,104.18,104.32,104.03,104.28,472618.0,75.9495,76.0516,75.8401,76.0224,472618.0
2018-11-13 10:00:00,104.28,104.28,104.13,104.19,459199.0,76.0224,76.0224,75.913,75.9568,459199.0
2018-11-13 11:00:00,104.18,104.3,104.18,104.21,339996.0,75.9495,76.037,75.9495,75.9714,339996.0
2018-11-13 12:00:00,104.21,104.26,104.17,104.17,269054.0,75.9714,76.0078,75.9422,75.9422,269054.0
2018-11-13 13:00:00,104.18,104.22,104.11,104.16,361522.0,75.9495,75.9787,75.8985,75.9349,361522.0
2018-11-13 14:00:00,104.16,104.18,104.09,104.14,243733.0,75.9349,75.9495,75.8839,75.9203,243733.0
2018-11-13 15:00:00,104.13,104.19,104.07,104.09,304348.0,75.913,75.9568,75.8693,75.8839,304348.0
2018-11-14 09:30:00,104.26,104.31,104.2,104.28,158610.0,76.0078,76.0443,75.9641,76.0224,158610.0
2018-11-14 10:00:00,104.28,104.32,104.19,104.24,324354.0,76.0224,76.0516,75.9568,75.9932,324354.0
2018-11-14 11:00:00,104.24,104.3,104.15,104.2,183160.0,75.9932,76.037,75.9276,75.9641,183160.0
2018-11-14 12:00:00,104.21,104.29,104.21,104.25,131302.0,75.9714,76.0297,75.9714,76.0005,131302.0
2018-11-14 13:00:00,104.24,104.27,104.16,104.19,157372.0,75.9932,76.0151,75.9349,75.9568,157372.0
2018-11-14 14:00:00,104.18,104.2,104.12,104.19,147216.0,75.9495,75.9641,75.9058,75.9568,147216.0
2018-11-14 15:00:00,104.21,104.35,104.19,104.3,553821.0,75.9714,76.0734,75.9568,76.037,553821.0
2018-11-15 09:30:00,104.13,104.17,103.95,103.97,470270.0,75.913,75.9422,75.7818,75.7964,470270.0
2018-11-15 10:00:00,103.96,104.0,103.77,103.82,495796.0,75.7891,75.8183,75.6506,75.687,495796.0
2018-11-15 11:00:00,103.82,103.93,103.81,103.86,420803.0,75.687,75.7672,75.6798,75.7162,420803.0
2018-11-15 12:00:00,103.86,103.92,103.83,103.86,181322.0,75.7162,75.7599,75.6943,75.7162,181322.0
2018-11-15 13:00:00,103.86,104.02,103.86,103.94,183219.0,75.7162,75.8329,75.7162,75.7745,183219.0
2018-11-15 14:00:00,103.94,104.0,103.9,103.97,209809.0,75.7745,75.8183,75.7454,75.7964,209809.0
2018-11-15 15:00:00,103.98,103.98,103.81,103.88,1124792.0,75.8037,75.8037,75.6798,75.7308,1124792.0
2018-11-16 09:30:00,103.87,103.89,103.2,103.84,805682.0,75.7235,75.7381,75.2351,75.7016,805682.0
2018-11-16 10:00:00,103.83,104.04,103.83,103.94,806245.0,75.6943,75.8474,75.6943,75.7745,806245.0
2018-11-16 11:00:00,103.94,103.96,103.86,103.91,638130.0,75.7745,75.7891,75.7162,75.7527,638130.0
2018-11-16 12:00:00,103.91,104.11,103.9,103.98,333400.0,75.7527,75.8985,75.7454,75.8037,333400.0
2018-11-16 13:00:00,103.99,104.02,103.89,103.98,240035.0,75.811,75.8329,75.7381,75.8037,240035.0
2018-11-16 14:00:00,103.98,104.07,103.95,104.03,151224.0,75.8037,75.8693,75.7818,75.8401,151224.0
2018-11-16 15:00:00,104.05,104.1,104.01,104.02,630324.0,75.8547,75.8912,75.8256,75.8329,630324.0
2018-11-19 09:30:00,103.95,104.0,103.91,103.93,71829.0,75.7818,75.8183,75.7527,75.7672,71829.0
2018-11-19 10:00:00,103.94,103.94,103.84,103.91,265345.0,75.7745,75.7745,75.7016,75.7527,265345.0
2018-11-19 11:00:00,103.91,103.92,103.73,103.75,283293.0,75.7527,75.7599,75.6214,75.636,283293.0
2018-11-19 12:00:00,103.76,103.81,103.72,103.79,140794.0,75.6433,75.6798,75.6141,75.6652,140794.0
2018-11-19 13:00:00,103.79,103.8,103.72,103.75,147670.0,75.6652,75.6725,75.6141,75.636,147670.0
2018-11-19 14:00:00,103.74,103.77,103.7,103.75,180441.0,75.6287,75.6506,75.5996,75.636,180441.0
2018-11-19 15:00:00,103.76,103.8,103.63,103.67,735189.0,75.6433,75.6725,75.5485,75.5777,735189.0
2018-11-20 09:30:00,102.91,103.09,102.76,102.95,331301.0,75.0236,75.1549,74.9143,75.0528,331301.0
2018-11-20 10:00:00,102.95,103.02,102.8,103.0,679746.0,75.0528,75.1038,74.9434,75.0892,679746.0
2018-11-20 11:00:00,103.01,103.04,102.87,103.04,568887.0,75.0965,75.1184,74.9945,75.1184,568887.0
2018-11-20 12:00:00,103.04,103.22,103.03,103.05,958808.0,75.1184,75.2496,75.1111,75.1257,958808.0
2018-11-20 13:00:00,103.05,103.05,102.8,102.82,559795.0,75.1257,75.1257,74.9434,74.958,559795.0
2018-11-20 14:00:00,102.82,102.92,102.74,102.9,850600.0,74.958,75.0309,74.8997,75.0163,850600.0
2018-11-20 15:00:00,102.9,102.93,102.72,102.83,855816.0,75.0163,75.0382,74.8851,74.9653,855816.0
2018-11-21 09:30:00,103.38,103.53,103.29,103.52,247704.0,75.3663,75.4756,75.3007,75.4683,247704.0
2018-11-21 10:00:00,103.53,103.55,103.39,103.4,445013.0,75.4756,75.4902,75.3736,75.3809,445013.0
2018-11-21 11:00:00,103.4,103.52,103.39,103.41,257062.0,75.3809,75.4683,75.3736,75.3881,257062.0
2018-11-21 12:00:00,103.42,103.44,103.35,103.38,165123.0,75.3954,75.41,75.3444,75.3663,165123.0
2018-11-21 13:00:00,103.39,103.41,103.33,103.41,190587.0,75.3736,75.3881,75.3298,75.3881,190587.0
2018-11-21 14:00:00,103.4,103.45,103.28,103.29,383979.0,75.3809,75.4173,75.2934,75.3007,383979.0
2018-11-21 15:00:00,103.29,103.33,103.26,103.31,610201.0,75.3007,75.3298,75.2788,75.3152,610201.0
2018-11-23 09:30:00,103.15,103.16,103.02,103.08,438713.0,75.1986,75.2059,75.1038,75.1476,438713.0
2018-11-23 10:00:00,103.08,103.16,103.0,103.0,315432.0,75.1476,75.2059,75.0892,75.0892,315432.0
2018-11-23 11:00:00,103.0,103.08,102.96,102.96,163172.0,75.0892,75.1476,75.0601,75.0601,163172.0
2018-11-23 12:00:00,102.97,103.05,102.92,102.98,442269.0,75.0674,75.1257,75.0309,75.0747,442269.0
2018-11-26 09:30:00,103.0,103.21,102.95,103.21,322855.0,75.0892,75.2423,75.0528,75.2423,322855.0
2018-11-26 10:00:00,103.2,103.21,103.04,103.1,514622.0,75.2351,75.2423,75.1184,75.1621,514622.0
2018-11-26 11:00:00,103.09,103.13,102.96,102.96,597649.0,75.1549,75.184,75.0601,75.0601,597649.0
2018-11-26 12:00:00,102.97,102.97,102.85,102.87,674277.0,75.0674,75.0674,74.9799,74.9945,674277.0
2018-11-26 13:00:00,102.86,102.92,102.85,102.91,358985.0,74.9872,75.0309,74.9799,75.0236,358985.0
2018-11-26 14:00:00,102.91,103.08,102.88,102.98,648710.0,75.0236,75.1476,75.0018,75.0747,648710.0
2018-11-26 15:00:00,102.98,103.16,102.96,103.08,660579.0,75.0747,75.2059,75.0601,75.1476,660579.0
2018-11-27 09:30:00,102.71,103.07,102.6,102.63,435521.0,74.8778,75.1403,74.7976,74.8195,435521.0
2018-11-27 10:00:00,102.63,102.69,102.51,102.54,393261.0,74.8195,74.8633,74.732,74.7539,393261.0
2018-11-27 11:00:00,102.54,102.59,102.47,102.49,256430.0,74.7539,74.7903,74.7029,74.7174,256430.0
2018-11-27 12:00:00,102.49,102.5,102.31,102.31,340209.0,74.7174,74.7247,74.5862,74.5862,340209.0
2018-11-27 13:00:00,102.31,102.36,102.27,102.35,546382.0,74.5862,74.6227,74.5571,74.6154,546382.0
2018-11-27 14:00:00,102.36,102.49,102.34,102.44,532519.0,74.6227,74.7174,74.6081,74.681,532519.0
2018-11-27 15:00:00,102.43,102.43,102.15,102.38,1596230.0,74.6737,74.6737,74.4696,74.6373,1596230.0
2018-11-28 09:30:00,102.8,102.96,102.68,102.74,302529.0,74.9434,75.0601,74.856,74.8997,302529.0
2018-11-28 10:00:00,102.75,102.75,102.58,102.74,403759.0,74.907,74.907,74.7831,74.8997,403759.0
2018-11-28 11:00:00,102.74,102.76,102.71,102.73,228291.0,74.8997,74.9143,74.8778,74.8924,228291.0
2018-11-28 12:00:00,102.74,103.35,102.74,103.26,1361052.0,74.8997,75.3444,74.8997,75.2788,1361052.0
2018-11-28 13:00:00,103.25,103.62,103.21,103.55,752573.0,75.2715,75.5412,75.2423,75.4902,752573.0
2018-11-28 14:00:00,103.55,103.63,103.52,103.57,380080.0,75.4902,75.5485,75.4683,75.5048,380080.0
2018-11-28 15:00:00,103.56,103.72,103.47,103.64,858422.0,75.4975,75.6141,75.4319,75.5558,858422.0
2018-11-29 09:30:00,103.81,103.91,103.66,103.77,273296.0,75.6798,75.7527,75.5704,75.6506,273296.0
2018-11-29 10:00:00,103.77,103.82,103.59,103.64,460817.0,75.6506,75.687,75.5194,75.5558,460817.0
2018-11-29 11:00:00,103.64,103.78,103.61,103.76,411392.0,75.5558,75.6579,75.534,75.6433,411392.0
2018-11-29 12:00:00,103.77,103.8,103.49,103.52,553316.0,75.6506,75.6725,75.4465,75.4683,553316.0
2018-11-29 13:00:00,103.51,103.54,103.4,103.52,217611.0,75.461,75.4829,75.3809,75.4683,217611.0
2018-11-29 14:00:00,103.51,103.64,103.47,103.6,374177.0,75.461,75.5558,75.4319,75.5267,374177.0
2018-11-29 15:00:00,103.6,103.61,103.42,103.45,1170936.0,75.5267,75.534,75.3954,75.4173,1170936.0
2018-11-30 09:30:00,103.66,103.66,103.5,103.59,289932.0,75.5704,75.5704,75.4538,75.5194,289932.0
2018-11-30 10:00:00,103.58,103.89,103.57,103.83,773411.0,75.5121,75.7381,75.5048,75.6943,773411.0
2018-11-30 11:00:00,103.84,103.85,103.62,103.67,400792.0,75.7016,75.7089,75.5412,75.5777,400792.0
2018-11-30 12:00:00,103.67,103.73,103.6,103.71,367901.0,75.5777,75.6214,75.5267,75.6069,367901.0
2018-11-30 13:00:00,103.7,103.71,103.64,103.67,788684.0,75.5996,75.6069,75.5558,75.5777,788684.0
2018-11-30 14:00:00,103.67,103.68,103.62,103.65,224978.0,75.5777,75.585,75.5412,75.5631,224978.0
2018-11-30 15:00:00,103.65,103.75,103.64,103.69,832047.0,75.5631,75.636,75.5558,75.5923,832047.0
2018-12-03 09:30:00,104.33,104.44,104.19,104.2,335096.0,76.3914,76.4719,76.2888,76.2962,335096.0
2018-12-03 10:00:00,104.19,104.21,104.0,104.01,1320610.0,76.2888,76.3035,76.1497,76.157,1320610.0
2018-12-03 11:00:00,104.02,104.09,103.99,104.01,820572.0,76.1644,76.2156,76.1424,76.157,820572.0
2018-12-03 12:00:00,104.01,104.05,103.96,104.01,622932.0,76.157,76.1863,76.1204,76.157,622932.0
2018-12-03 13:00:00,104.01,104.04,103.98,104.01,217740.0,76.157,76.179,76.1351,76.157,217740.0
2018-12-03 14:00:00,104.01,104.05,103.89,103.95,419452.0,76.157,76.1863,76.0692,76.1131,419452.0
2018-12-03 15:00:00,103.94,104.02,103.9,103.98,995227.0,76.1058,76.1644,76.0765,76.1351,995227.0
2018-12-04 09:30:00,104.07,104.23,103.92,103.94,337633.0,76.201,76.3181,76.0911,76.1058,337633.0
2018-12-04 10:00:00,103.94,103.96,103.86,103.88,734549.0,76.1058,76.1204,76.0472,76.0619,734549.0
2018-12-04 11:00:00,103.88,103.92,103.84,103.86,875312.0,76.0619,76.0911,76.0326,76.0472,875312.0
2018-12-04 12:00:00,103.86,103.86,103.6,103.8,747905.0,76.0472,76.0472,75.8568,76.0033,747905.0
2018-12-04 13:00:00,103.79,103.79,103.68,103.73,438585.0,75.996,75.996,75.9154,75.952,438585.0
2018-12-04 14:00:00,103.73,103.88,103.71,103.83,477831.0,75.952,76.0619,75.9374,76.0252,477831.0
2018-12-04 15:00:00,103.84,103.85,103.47,103.67,825964.0,76.0326,76.0399,75.7617,75.9081,825964.0
2018-12-06 09:30:00,103.63,103.71,103.45,103.61,415837.0,75.8788,75.9374,75.747,75.8642,415837.0
2018-12-06 10:00:00,103.64,103.67,103.54,103.56,1185124.0,75.8861,75.9081,75.8129,75.8275,1185124.0
2018-12-06 11:00:00,103.57,103.66,103.45,103.63,1020488.0,75.8349,75.9008,75.747,75.8788,1020488.0
2018-12-06 12:00:00,103.64,103.86,103.59,103.85,665888.0,75.8861,76.0472,75.8495,76.0399,665888.0
2018-12-06 13:00:00,103.85,103.86,103.8,103.85,301301.0,76.0399,76.0472,76.0033,76.0399,301301.0
2018-12-06 14:00:00,103.85,103.89,103.82,103.84,373992.0,76.0399,76.0692,76.0179,76.0326,373992.0
2018-12-06 15:00:00,103.84,103.98,103.82,103.97,1387918.0,76.0326,76.1351,76.0179,76.1278,1387918.0
2018-12-07 09:30:00,104.16,104.32,104.04,104.31,549735.0,76.2669,76.384,76.179,76.3767,549735.0
2018-12-07 10:00:00,104.3,104.37,104.14,104.2,1721073.0,76.3694,76.4206,76.2522,76.2962,1721073.0
2018-12-07 11:00:00,104.2,104.25,104.12,104.14,555967.0,76.2962,76.3328,76.2376,76.2522,555967.0
2018-12-07 12:00:00,104.14,104.25,104.12,104.2,368834.0,76.2522,76.3328,76.2376,76.2962,368834.0
2018-12-07 13:00:00,104.2,104.21,104.02,104.05,332211.0,76.2962,76.3035,76.1644,76.1863,332211.0
2018-12-07 14:00:00,104.04,104.14,103.99,104.02,393053.0,76.179,76.2522,76.1424,76.1644,393053.0
2018-12-07 15:00:00,104.01,104.11,104.0,104.05,475835.0,76.157,76.2303,76.1497,76.1863,475835.0
2018-12-10 09:30:00,104.18,104.27,104.02,104.03,427108.0,76.2815,76.3474,76.1644,76.1717,427108.0
2018-12-10 10:00:00,104.03,104.11,103.94,103.95,438351.0,76.1717,76.2303,76.1058,76.1131,438351.0
2018-12-10 11:00:00,103.95,104.04,103.84,103.98,557808.0,76.1131,76.179,76.0326,76.1351,557808.0
2018-12-10 12:00:00,103.98,104.09,103.96,104.04,295249.0,76.1351,76.2156,76.1204,76.179,295249.0
2018-12-10 13:00:00,104.04,104.08,103.97,104.02,248569.0,76.179,76.2083,76.1278,76.1644,248569.0
2018-12-10 14:00:00,104.03,104.07,103.98,104.05,268103.0,76.1717,76.201,76.1351,76.1863,268103.0
2018-12-10 15:00:00,104.05,104.11,103.99,104.08,331139.0,76.1863,76.2303,76.1424,76.2083,331139.0
2018-12-11 09:30:00,104.22,104.33,104.2,104.25,227788.0,76.3108,76.3914,76.2962,76.3328,227788.0
2018-12-11 10:00:00,104.27,104.37,104.25,104.26,195028.0,76.3474,76.4206,76.3328,76.3401,195028.0
2018-12-11 11:00:00,104.25,104.27,104.19,104.24,380125.0,76.3328,76.3474,76.2888,76.3255,380125.0
2018-12-11 12:00:00,104.23,104.23,104.13,104.16,226505.0,76.3181,76.3181,76.2449,76.2669,226505.0
2018-12-11 13:00:00,104.16,104.21,104.07,104.08,393253.0,76.2669,76.3035,76.201,76.2083,393253.0
2018-12-11 14:00:00,104.07,104.17,104.05,104.13,294956.0,76.201,76.2742,76.1863,76.2449,294956.0
2018-12-11 15:00:00,104.12,104.24,104.08,104.15,588683.0,76.2376,76.3255,76.2083,76.2596,588683.0
2018-12-12 09:30:00,104.49,104.63,104.49,104.61,260662.0,76.5085,76.611,76.5085,76.5964,260662.0
2018-12-12 10:00:00,104.6,104.67,104.58,104.65,430729.0,76.589,76.6403,76.5744,76.6257,430729.0
2018-12-12 11:00:00,104.64,104.65,104.49,104.51,414636.0,76.6183,76.6257,76.5085,76.5231,414636.0
2018-12-12 12:00:00,104.51,104.57,104.45,104.51,384098.0,76.5231,76.5671,76.4792,76.5231,384098.0
2018-12-12 13:00:00,104.51,104.53,104.41,104.43,319994.0,76.5231,76.5378,76.4499,76.4646,319994.0
2018-12-12 14:00:00,104.42,104.44,104.31,104.34,382730.0,76.4572,76.4719,76.3767,76.3987,382730.0
2018-12-12 15:00:00,104.34,104.39,104.27,104.3,747175.0,76.3987,76.4353,76.3474,76.3694,747175.0
2018-12-13 09:30:00,104.92,104.97,104.66,104.72,321122.0,76.8234,76.86,76.633,76.6769,321122.0
2018-12-13 10:00:00,104.72,104.84,104.71,104.78,637642.0,76.6769,76.7648,76.6696,76.7208,637642.0
2018-12-13 11:00:00,104.77,104.84,104.72,104.75,327861.0,76.7135,76.7648,76.6769,76.6989,327861.0
2018-12-13 12:00:00,104.72,104.77,104.68,104.7,380078.0,76.6769,76.7135,76.6476,76.6623,380078.0
2018-12-13 13:00:00,104.7,104.8,104.69,104.71,301365.0,76.6623,76.7355,76.6549,76.6696,301365.0
2018-12-13 14:00:00,104.72,104.74,104.65,104.68,600811.0,76.6769,76.6916,76.6257,76.6476,600811.0
2018-12-13 15:00:00,104.68,104.78,104.48,104.63,925537.0,76.6476,76.7208,76.5012,76.611,925537.0
2018-12-14 09:30:00,104.72,104.76,104.63,104.69,210197.0,76.6769,76.7062,76.611,76.6549,210197.0
2018-12-14 10:00:00,104.69,104.83,104.66,104.81,345266.0,76.6549,76.7575,76.633,76.7428,345266.0
2018-12-14 11:00:00,104.8,104.9,104.75,104.78,382621.0,76.7355,76.8087,76.6989,76.7208,382621.0
2018-12-14 12:00:00,104.78,104.79,104.67,104.71,839432.0,76.7208,76.7282,76.6403,76.6696,839432.0
2018-12-14 13:00:00,104.7,104.71,104.59,104.7,661089.0,76.6623,76.6696,76.5817,76.6623,661089.0
2018-12-14 14:00:00,104.71,104.71,104.58,104.63,390983.0,76.6696,76.6696,76.5744,76.611,390983.0
2018-12-14 15:00:00,104.64,104.79,104.6,104.6,420000.0,76.6183,76.7282,76.589,76.589,420000.0
2018-12-17 09:30:00,104.85,104.9,104.79,104.86,182788.0,76.7721,76.8087,76.7282,76.7794,182788.0
2018-12-17 10:00:00,104.86,104.9,104.8,104.9,239234.0,76.7794,76.8087,76.7355,76.8087,239234.0
2018-12-17 11:00:00,104.9,104.93,104.82,104.86,276859.0,76.8087,76.8307,76.7501,76.7794,276859.0
2018-12-17 12:00:00,104.85,104.88,104.74,104.75,250677.0,76.7721,76.7941,76.6916,76.6989,250677.0
2018-12-17 13:00:00,104.75,104.79,104.65,104.67,349892.0,76.6989,76.7282,76.6257,76.6403,349892.0
2018-12-17 14:00:00,104.66,104.73,104.63,104.69,299843.0,76.633,76.6842,76.611,76.6549,299843.0
2018-12-17 15:00:00,104.68,104.86,104.58,104.79,846795.0,76.6476,76.7794,76.5744,76.7282,846795.0
2018-12-18 09:30:00,103.67,103.87,103.58,103.77,378579.0,76.8531,77.0013,76.7864,76.9272,378579.0
2018-12-18 10:00:00,103.78,103.94,103.75,103.8,1382009.0,76.9346,77.0532,76.9124,76.9494,1382009.0
2018-12-18 11:00:00,103.8,103.8,103.64,103.66,1002949.0,76.9494,76.9494,76.8308,76.8457,1002949.0
2018-12-18 12:00:00,103.66,103.83,103.64,103.72,840287.0,76.8457,76.9717,76.8308,76.8901,840287.0
2018-12-18 13:00:00,103.72,103.73,103.53,103.53,613330.0,76.8901,76.8976,76.7493,76.7493,613330.0
2018-12-18 14:00:00,103.54,103.65,103.46,103.54,1050906.0,76.7567,76.8382,76.6974,76.7567,1050906.0
2018-12-18 15:00:00,103.53,103.7,103.49,103.56,1849235.0,76.7493,76.8753,76.7196,76.7715,1849235.0
2018-12-19 09:30:00,103.74,103.92,103.73,103.89,280774.0,76.905,77.0384,76.8976,77.0162,280774.0
2018-12-19 10:00:00,103.89,103.89,103.74,103.78,651578.0,77.0162,77.0162,76.905,76.9346,651578.0
2018-12-19 11:00:00,103.77,103.79,103.72,103.74,326366.0,76.9272,76.942,76.8901,76.905,326366.0
2018-12-19 12:00:00,103.75,103.81,103.72,103.73,213051.0,76.9124,76.9569,76.8901,76.8976,213051.0
2018-12-19 13:00:00,103.72,103.78,103.69,103.75,398783.0,76.8901,76.9346,76.8679,76.9124,398783.0
2018-12-19 14:00:00,103.75,103.76,103.29,103.31,674044.0,76.9124,76.9198,76.5714,76.5862,674044.0
2018-12-19 15:00:00,103.31,103.51,103.22,103.47,1199677.0,76.5862,76.7345,76.5195,76.7048,1199677.0
2018-12-20 09:30:00,103.65,103.8,103.63,103.76,290545.0,76.8382,76.9494,76.8234,76.9198,290545.0
2018-12-20 10:00:00,103.76,103.84,103.62,103.66,559852.0,76.9198,76.9791,76.816,76.8457,559852.0
2018-12-20 11:00:00,103.66,103.68,103.29,103.38,906334.0,76.8457,76.8605,76.5714,76.6381,906334.0
2018-12-20 12:00:00,103.38,103.58,103.27,103.53,468777.0,76.6381,76.7864,76.5565,76.7493,468777.0
2018-12-20 13:00:00,103.53,103.53,103.32,103.35,675825.0,76.7493,76.7493,76.5936,76.6159,675825.0
2018-12-20 14:00:00,103.34,103.52,103.28,103.41,408777.0,76.6084,76.7419,76.564,76.6603,408777.0
2018-12-20 15:00:00,103.41,103.41,103.26,103.3,1026879.0,76.6603,76.6603,76.5491,76.5788,1026879.0
2018-12-21 09:30:00,103.11,103.39,103.11,103.2,243893.0,76.4379,76.6455,76.4379,76.5047,243893.0
2018-12-21 10:00:00,103.19,103.42,103.09,103.1,579444.0,76.4972,76.6677,76.4231,76.4305,579444.0
2018-12-21 11:00:00,103.11,103.12,102.9,102.94,1127210.0,76.4379,76.4453,76.2823,76.3119,1127210.0
2018-12-21 12:00:00,102.93,103.01,102.77,102.89,1157212.0,76.3045,76.3638,76.1859,76.2748,1157212.0
2018-12-21 13:00:00,102.89,103.08,102.8,103.08,1452260.0,76.2748,76.4157,76.2081,76.4157,1452260.0
2018-12-21 14:00:00,103.08,103.09,102.9,102.97,990159.0,76.4157,76.4231,76.2823,76.3341,990159.0
2018-12-21 15:00:00,102.97,103.02,102.82,102.99,1675064.0,76.3341,76.3712,76.2229,76.349,1675064.0
2018-12-24 09:30:00,103.12,103.14,102.86,102.98,245470.0,76.4453,76.4602,76.2526,76.3416,245470.0
2018-12-24 10:00:00,102.97,103.05,102.83,102.98,349858.0,76.3341,76.3935,76.2304,76.3416,349858.0
2018-12-24 11:00:00,102.98,103.03,102.91,102.96,568008.0,76.3416,76.3786,76.2897,76.3267,568008.0
2018-12-24 12:00:00,102.96,102.98,102.73,102.9,567333.0,76.3267,76.3416,76.1562,76.2823,567333.0
2018-12-26 09:30:00,102.99,103.49,102.86,102.87,244365.0,76.349,76.7196,76.2526,76.26,244365.0
2018-12-26 10:00:00,102.87,103.01,102.73,102.74,260148.0,76.26,76.3638,76.1562,76.1636,260148.0
2018-12-26 11:00:00,102.74,103.05,102.69,103.03,320013.0,76.1636,76.3935,76.1266,76.3786,320013.0
2018-12-26 12:00:00,103.03,103.05,102.75,102.75,395060.0,76.3786,76.3935,76.1711,76.1711,395060.0
2018-12-26 13:00:00,102.76,102.89,102.62,102.88,264481.0,76.1785,76.2748,76.0747,76.2674,264481.0
2018-12-26 14:00:00,102.85,102.98,102.83,102.97,172684.0,76.2452,76.3416,76.2304,76.3341,172684.0
2018-12-26 15:00:00,102.97,103.1,102.95,103.06,317068.0,76.3341,76.4305,76.3193,76.4009,317068.0
2018-12-27 09:30:00,102.85,103.25,102.84,103.24,238433.0,76.2452,76.5417,76.2378,76.5343,238433.0
2018-12-27 10:00:00,103.23,103.25,103.15,103.15,320599.0,76.5269,76.5417,76.4676,76.4676,320599.0
2018-12-27 11:00:00,103.16,103.29,103.02,103.2,236517.0,76.475,76.5714,76.3712,76.5047,236517.0
2018-12-27 12:00:00,103.19,103.24,103.03,103.24,169236.0,76.4972,76.5343,76.3786,76.5343,169236.0
2018-12-27 13:00:00,103.23,103.38,103.2,103.24,308177.0,76.5269,76.6381,76.5047,76.5343,308177.0
2018-12-27 14:00:00,103.23,103.31,103.17,103.2,217127.0,76.5269,76.5862,76.4824,76.5047,217127.0
2018-12-27 15:00:00,103.21,103.5,103.17,103.48,963918.0,76.5121,76.727,76.4824,76.7122,963918.0
2018-12-28 09:30:00,103.47,103.83,103.35,103.81,381782.0,76.7048,76.9717,76.6159,76.9569,381782.0
2018-12-28 10:00:00,103.82,103.84,103.68,103.79,653096.0,76.9643,76.9791,76.8605,76.942,653096.0
2018-12-28 11:00:00,103.8,103.82,103.72,103.82,197158.0,76.9494,76.9643,76.8901,76.9643,197158.0
2018-12-28 12:00:00,103.82,103.85,103.75,103.77,201434.0,76.9643,76.9865,76.9124,76.9272,201434.0
2018-12-28 13:00:00,103.77,103.82,103.69,103.73,187564.0,76.9272,76.9643,76.8679,76.8976,187564.0
2018-12-28 14:00:00,103.73,103.91,103.73,103.81,257703.0,76.8976,77.031,76.8976,76.9569,257703.0
2018-12-28 15:00:00,103.8,103.82,103.54,103.56,767352.0,76.9494,76.9643,76.7567,76.7715,767352.0
2018-12-31 09:30:00,103.71,103.85,103.6,103.78,234410.0,76.8827,76.9865,76.8012,76.9346,234410.0
2018-12-31 10:00:00,103.78,103.78,103.61,103.62,231992.0,76.9346,76.9346,76.8086,76.816,231992.0
2018-12-31 11:00:00,103.63,103.73,103.59,103.71,146995.0,76.8234,76.8976,76.7938,76.8827,146995.0
2018-12-31 12:00:00,103.72,103.75,103.68,103.73,171693.0,76.8901,76.9124,76.8605,76.8976,171693.0
2018-12-31 13:00:00,103.74,103.78,103.68,103.72,137721.0,76.905,76.9346,76.8605,76.8901,137721.0
2018-12-31 14:00:00,103.71,103.9,103.68,103.86,304393.0,76.8827,77.0236,76.8605,76.9939,304393.0
2018-12-31 15:00:00,103.86,103.95,103.85,103.94,608213.0,76.9939,77.0606,76.9865,77.0532,608213.0
2019-01-02 09:30:00,103.66,103.91,103.57,103.69,297688.0,76.8457,77.031,76.7789,76.8679,297688.0
2019-01-02 10:00:00,103.69,103.83,103.68,103.79,337837.0,76.8679,76.9717,76.8605,76.942,337837.0
2019-01-02 11:00:00,103.8,103.86,103.75,103.79,435229.0,76.9494,76.9939,76.9124,76.942,435229.0
2019-01-02 12:00:00,103.79,103.89,103.75,103.87,250845.0,76.942,77.0162,76.9124,77.0013,250845.0
2019-01-02 13:00:00,103.86,103.89,103.75,103.86,344549.0,76.9939,77.0162,76.9124,76.9939,344549.0
2019-01-02 14:00:00,103.85,103.88,103.75,103.8,426687.0,76.9865,77.0088,76.9124,76.9494,426687.0
2019-01-02 15:00:00,103.8,104.23,103.76,103.87,1487148.0,76.9494,77.2682,76.9198,77.0013,1487148.0
2019-01-03 09:30:00,103.91,103.98,103.84,103.87,138606.0,77.031,77.0829,76.9791,77.0013,138606.0
2019-01-03 10:00:00,103.87,103.98,103.84,103.97,751471.0,77.0013,77.0829,76.9791,77.0755,751471.0
2019-01-03 11:00:00,103.97,104.12,103.93,104.1,231678.0,77.0755,77.1867,77.0458,77.1718,231678.0
2019-01-03 12:00:00,104.1,104.12,104.0,104.0,124625.0,77.1718,77.1867,77.0977,77.0977,124625.0
2019-01-03 13:00:00,104.0,104.05,103.98,104.03,155367.0,77.0977,77.1348,77.0829,77.12,155367.0
2019-01-03 14:00:00,104.04,104.21,104.02,104.2,282610.0,77.1274,77.2534,77.1125,77.246,282610.0
2019-01-03 15:00:00,104.2,104.71,104.16,104.33,1493287.0,77.246,77.6241,77.2163,77.3423,1493287.0
2019-01-04 09:30:00,104.56,104.85,104.56,104.7,289918.0,77.5129,77.7278,77.5129,77.6166,289918.0
2019-01-04 10:00:00,104.71,104.96,104.68,104.94,1235304.0,77.6241,77.8094,77.6018,77.7946,1235304.0
2019-01-04 11:00:00,104.94,105.14,104.86,105.07,931460.0,77.7946,77.9428,77.7353,77.8909,931460.0
2019-01-04 12:00:00,105.07,105.11,104.82,104.93,664720.0,77.8909,77.9206,77.7056,77.7871,664720.0
2019-01-04 13:00:00,104.93,105.06,104.9,104.93,432320.0,77.7871,77.8835,77.7649,77.7871,432320.0
2019-01-04 14:00:00,104.92,105.08,104.87,105.02,758187.0,77.7797,77.8983,77.7427,77.8539,758187.0
2019-01-04 15:00:00,105.02,105.28,104.93,105.13,1428519.0,77.8539,78.0466,77.7871,77.9354,1428519.0
2019-01-07 09:30:00,105.36,105.44,105.24,105.44,572714.0,78.1059,78.1652,78.017,78.1652,572714.0
2019-01-07 10:00:00,105.44,105.51,105.37,105.51,353703.0,78.1652,78.2171,78.1133,78.2171,353703.0
2019-01-07 11:00:00,105.51,105.56,105.41,105.53,1221691.0,78.2171,78.2542,78.143,78.2319,1221691.0
2019-01-07 12:00:00,105.52,105.57,105.45,105.55,337123.0,78.2245,78.2616,78.1726,78.2468,337123.0
2019-01-07 13:00:00,105.55,105.57,105.31,105.4,687793.0,78.2468,78.2616,78.0688,78.1356,687793.0
2019-01-07 14:00:00,105.4,105.51,105.37,105.39,494805.0,78.1356,78.2171,78.1133,78.1282,494805.0
2019-01-07 15:00:00,105.39,105.69,105.34,105.55,1660290.0,78.1282,78.3505,78.0911,78.2468,1660290.0
2019-01-08 09:30:00,105.29,105.33,105.22,105.25,488906.0,78.054,78.0837,78.0021,78.0244,488906.0
2019-01-08 10:00:00,105.25,105.28,105.08,105.13,557902.0,78.0244,78.0466,77.8983,77.9354,557902.0
2019-01-08 11:00:00,105.13,105.16,105.06,105.13,709569.0,77.9354,77.9576,77.8835,77.9354,709569.0
2019-01-08 12:00:00,105.13,105.2,105.12,105.18,355674.0,77.9354,77.9873,77.928,77.9725,355674.0
2019-01-08 13:00:00,105.19,105.42,105.14,105.36,280147.0,77.9799,78.1504,77.9428,78.1059,280147.0
2019-01-08 14:00:00,105.36,105.5,105.36,105.45,262086.0,78.1059,78.2097,78.1059,78.1726,262086.0
2019-01-08 15:00:00,105.45,105.54,105.33,105.46,1042946.0,78.1726,78.2394,78.0837,78.18,1042946.0
2019-01-09 09:30:00,105.75,105.88,105.73,105.84,326944.0,78.395,78.4914,78.3802,78.4617,326944.0
2019-01-09 10:00:00,105.84,105.88,105.64,105.68,908063.0,78.4617,78.4914,78.3135,78.3431,908063.0
2019-01-09 11:00:00,105.68,105.74,105.65,105.69,459828.0,78.3431,78.3876,78.3209,78.3505,459828.0
2019-01-09 12:00:00,105.69,105.74,105.67,105.73,795305.0,78.3505,78.3876,78.3357,78.3802,795305.0
2019-01-09 13:00:00,105.73,105.79,105.67,105.7,320867.0,78.3802,78.4247,78.3357,78.358,320867.0
2019-01-09 14:00:00,105.71,105.83,105.58,105.65,568602.0,78.3654,78.4543,78.269,78.3209,568602.0
2019-01-09 15:00:00,105.65,105.75,105.51,105.7,704962.0,78.3209,78.395,78.2171,78.358,704962.0
2019-01-10 09:30:00,105.46,105.46,105.26,105.38,454320.0,78.18,78.18,78.0318,78.1207,454320.0
2019-01-10 10:00:00,105.38,105.53,105.33,105.5,576954.0,78.1207,78.2319,78.0837,78.2097,576954.0
2019-01-10 11:00:00,105.5,105.69,105.5,105.66,348424.0,78.2097,78.3505,78.2097,78.3283,348424.0
2019-01-10 12:00:00,105.65,105.7,105.62,105.64,310380.0,78.3209,78.358,78.2987,78.3135,310380.0
2019-01-10 13:00:00,105.64,105.66,105.42,105.43,417340.0,78.3135,78.3283,78.1504,78.1578,417340.0
2019-01-10 14:00:00,105.42,105.52,105.42,105.45,458305.0,78.1504,78.2245,78.1504,78.1726,458305.0
2019-01-10 15:00:00,105.45,105.51,105.39,105.51,615253.0,78.1726,78.2171,78.1282,78.2171,615253.0
2019-01-11 09:30:00,105.45,105.61,105.26,105.27,721211.0,78.1726,78.2912,78.0318,78.0392,721211.0
2019-01-11 10:00:00,105.27,105.3,105.17,105.2,734321.0,78.0392,78.0614,77.9651,77.9873,734321.0
2019-01-11 11:00:00,105.2,105.3,105.12,105.3,695368.0,77.9873,78.0614,77.928,78.0614,695368.0
2019-01-11 12:00:00,105.3,105.43,105.29,105.42,560238.0,78.0614,78.1578,78.054,78.1504,560238.0
2019-01-11 13:00:00,105.43,105.46,105.38,105.38,399124.0,78.1578,78.18,78.1207,78.1207,399124.0
2019-01-11 14:00:00,105.39,105.44,105.35,105.37,302662.0,78.1282,78.1652,78.0985,78.1133,302662.0
2019-01-11 15:00:00,105.38,105.54,105.36,105.49,590420.0,78.1207,78.2394,78.1059,78.2023,590420.0
2019-01-14 09:30:00,105.33,105.41,105.28,105.38,144982.0,78.0837,78.143,78.0466,78.1207,144982.0
2019-01-14 10:00:00,105.38,105.4,105.29,105.35,321269.0,78.1207,78.1356,78.054,78.0985,321269.0
2019-01-14 11:00:00,105.35,105.42,105.34,105.37,305238.0,78.0985,78.1504,78.0911,78.1133,305238.0
2019-01-14 12:00:00,105.38,105.48,105.35,105.46,130310.0,78.1207,78.1949,78.0985,78.18,130310.0
2019-01-14 13:00:00,105.47,105.52,105.43,105.49,108399.0,78.1875,78.2245,78.1578,78.2023,108399.0
2019-01-14 14:00:00,105.49,105.5,105.41,105.45,394255.0,78.2023,78.2097,78.143,78.1726,394255.0
2019-01-14 15:00:00,105.46,105.46,105.35,105.4,445664.0,78.18,78.18,78.0985,78.1356,445664.0
2019-01-15 09:30:00,105.73,105.8,105.71,105.8,309350.0,78.3802,78.4321,78.3654,78.4321,309350.0
2019-01-15 10:00:00,105.81,105.89,105.74,105.87,590531.0,78.4395,78.4988,78.3876,78.484,590531.0
2019-01-15 11:00:00,105.88,105.88,105.74,105.78,230679.0,78.4914,78.4914,78.3876,78.4173,230679.0
2019-01-15 12:00:00,105.78,105.8,105.69,105.79,1005753.0,78.4173,78.4321,78.3505,78.4247,1005753.0
2019-01-15 13:00:00,105.79,105.91,105.76,105.81,609781.0,78.4247,78.5136,78.4024,78.4395,609781.0
2019-01-15 14:00:00,105.82,105.87,105.7,105.8,527369.0,78.4469,78.484,78.358,78.4321,527369.0
2019-01-15 15:00:00,105.8,105.81,105.69,105.75,591812.0,78.4321,78.4395,78.3505,78.395,591812.0
2019-01-16 09:30:00,106.16,106.22,106.12,106.17,248513.0,78.699,78.7435,78.6693,78.7064,248513.0
2019-01-16 10:00:00,106.16,106.2,106.04,106.08,329888.0,78.699,78.7286,78.61,78.6397,329888.0
2019-01-16 11:00:00,106.08,106.19,106.05,106.09,258538.0,78.6397,78.7212,78.6174,78.6471,258538.0
2019-01-16 12:00:00,106.09,106.13,105.95,105.95,242544.0,78.6471,78.6767,78.5433,78.5433,242544.0
2019-01-16 13:00:00,105.95,105.97,105.9,105.92,124142.0,78.5433,78.5581,78.5062,78.5211,124142.0
2019-01-16 14:00:00,105.91,105.96,105.83,105.88,326198.0,78.5136,78.5507,78.4543,78.4914,326198.0
2019-01-16 15:00:00,105.88,105.96,105.87,105.89,453675.0,78.4914,78.5507,78.484,78.4988,453675.0
2019-01-17 09:30:00,105.87,106.01,105.62,105.9,926560.0,78.484,78.5878,78.2987,78.5062,926560.0
2019-01-17 10:00:00,105.91,106.15,105.9,106.13,715043.0,78.5136,78.6916,78.5062,78.6767,715043.0
2019-01-17 11:00:00,106.13,106.18,106.09,106.15,745690.0,78.6767,78.7138,78.6471,78.6916,745690.0
2019-01-17 12:00:00,106.14,106.26,106.14,106.25,536546.0,78.6841,78.7731,78.6841,78.7657,536546.0
2019-01-17 13:00:00,106.25,106.27,106.2,106.26,344744.0,78.7657,78.7805,78.7286,78.7731,344744.0
2019-01-17 14:00:00,106.26,106.28,106.11,106.15,720005.0,78.7731,78.7879,78.6619,78.6916,720005.0
2019-01-17 15:00:00,106.15,106.25,106.14,106.22,716106.0,78.6916,78.7657,78.6841,78.7435,716106.0
2019-01-18 09:30:00,106.59,106.67,106.47,106.5,464166.0,79.0177,79.077,78.9288,78.951,464166.0
2019-01-18 10:00:00,106.5,106.68,106.49,106.66,616299.0,78.951,79.0845,78.9436,79.0696,616299.0
2019-01-18 11:00:00,106.67,106.79,106.62,106.76,2153253.0,79.077,79.166,79.04,79.1438,2153253.0
2019-01-18 12:00:00,106.77,106.82,106.73,106.78,657095.0,79.1512,79.1882,79.1215,79.1586,657095.0
2019-01-18 13:00:00,106.78,106.85,106.77,106.84,378582.0,79.1586,79.2105,79.1512,79.2031,378582.0
2019-01-18 14:00:00,106.83,106.93,106.82,106.86,329595.0,79.1957,79.2698,79.1882,79.2179,329595.0
2019-01-18 15:00:00,106.86,106.86,106.7,106.7,1042073.0,79.2179,79.2179,79.0993,79.0993,1042073.0
2019-01-22 09:30:00,106.76,106.86,106.74,106.84,238245.0,79.1438,79.2179,79.1289,79.2031,238245.0
2019-01-22 10:00:00,106.84,106.84,106.54,106.55,1364365.0,79.2031,79.2031,78.9807,78.9881,1364365.0
2019-01-22 11:00:00,106.55,106.79,106.52,106.74,705008.0,78.9881,79.166,78.9658,79.1289,705008.0
2019-01-22 12:00:00,106.75,106.82,106.74,106.82,306594.0,79.1364,79.1882,79.1289,79.1882,306594.0
2019-01-22 13:00:00,106.82,106.82,106.66,106.7,337337.0,79.1882,79.1882,79.0696,79.0993,337337.0
2019-01-22 14:00:00,106.7,106.73,106.67,106.7,273047.0,79.0993,79.1215,79.077,79.0993,273047.0
2019-01-22 15:00:00,106.7,106.76,106.67,106.7,684937.0,79.0993,79.1438,79.077,79.0993,684937.0
2019-01-23 09:30:00,107.15,107.22,107.12,107.2,180455.0,79.4329,79.4848,79.4106,79.4699,180455.0
2019-01-23 10:00:00,107.2,107.22,107.15,107.17,386550.0,79.4699,79.4848,79.4329,79.4477,386550.0
2019-01-23 11:00:00,107.18,107.18,107.01,107.05,542426.0,79.4551,79.4551,79.3291,79.3588,542426.0
2019-01-23 12:00:00,107.05,107.18,107.01,107.17,328346.0,79.3588,79.4551,79.3291,79.4477,328346.0
2019-01-23 13:00:00,107.16,107.25,107.16,107.23,333221.0,79.4403,79.507,79.4403,79.4922,333221.0
2019-01-23 14:00:00,107.23,107.28,107.2,107.28,442418.0,79.4922,79.5293,79.4699,79.5293,442418.0
2019-01-23 15:00:00,107.28,107.32,107.25,107.28,518367.0,79.5293,79.5589,79.507,79.5293,518367.0
2019-01-24 09:30:00,107.72,107.72,107.62,107.66,331582.0,79.8554,79.8554,79.7813,79.811,331582.0
2019-01-24 10:00:00,107.65,107.79,107.63,107.78,430476.0,79.8035,79.9073,79.7887,79.8999,430476.0
2019-01-24 11:00:00,107.78,107.85,107.77,107.81,420298.0,79.8999,79.9518,79.8925,79.9222,420298.0
2019-01-24 12:00:00,107.81,107.85,107.68,107.73,504684.0,79.9222,79.9518,79.8258,79.8629,504684.0
2019-01-24 13:00:00,107.74,107.76,107.7,107.75,151642.0,79.8703,79.8851,79.8406,79.8777,151642.0
2019-01-24 14:00:00,107.75,107.81,107.7,107.79,313803.0,79.8777,79.9222,79.8406,79.9073,313803.0
2019-01-24 15:00:00,107.79,107.8,107.74,107.78,513313.0,79.9073,79.9147,79.8703,79.8999,513313.0
2019-01-25 09:30:00,107.83,107.95,107.83,107.94,492814.0,79.937,80.0259,79.937,80.0185,492814.0
2019-01-25 10:00:00,107.95,107.96,107.83,107.84,405502.0,80.0259,80.0334,79.937,79.9444,405502.0
2019-01-25 11:00:00,107.84,107.87,107.77,107.82,792379.0,79.9444,79.9666,79.8925,79.9296,792379.0
2019-01-25 12:00:00,107.82,107.82,107.69,107.75,191955.0,79.9296,79.9296,79.8332,79.8777,191955.0
2019-01-25 13:00:00,107.76,107.77,107.71,107.71,344530.0,79.8851,79.8925,79.848,79.848,344530.0
2019-01-25 14:00:00,107.71,107.86,107.71,107.73,886265.0,79.848,79.9592,79.848,79.8629,886265.0
2019-01-25 15:00:00,107.73,107.76,107.6,107.67,2497859.0,79.8629,79.8851,79.7665,79.8184,2497859.0
2019-01-28 09:30:00,107.29,107.29,107.19,107.22,1201336.0,79.5367,79.5367,79.4625,79.4848,1201336.0
2019-01-28 10:00:00,107.22,107.23,107.13,107.15,714403.0,79.4848,79.4922,79.4181,79.4329,714403.0
2019-01-28 11:00:00,107.14,107.15,107.05,107.09,571621.0,79.4255,79.4329,79.3588,79.3884,571621.0
2019-01-28 12:00:00,107.09,107.14,107.07,107.11,596066.0,79.3884,79.4255,79.3736,79.4032,596066.0
2019-01-28 13:00:00,107.11,107.17,107.09,107.11,719262.0,79.4032,79.4477,79.3884,79.4032,719262.0
2019-01-28 14:00:00,107.11,107.12,107.02,107.04,517212.0,79.4032,79.4106,79.3365,79.3513,517212.0
2019-01-28 15:00:00,107.04,107.23,107.0,107.18,748662.0,79.3513,79.4922,79.3217,79.4551,748662.0
2019-01-29 09:30:00,107.18,107.19,107.07,107.13,537742.0,79.4551,79.4625,79.3736,79.4181,537742.0
2019-01-29 10:00:00,107.13,107.16,107.08,107.11,359172.0,79.4181,79.4403,79.381,79.4032,359172.0
2019-01-29 11:00:00,107.11,107.2,107.1,107.18,649797.0,79.4032,79.4699,79.3958,79.4551,649797.0
2019-01-29 12:00:00,107.18,107.21,107.17,107.2,327901.0,79.4551,79.4774,79.4477,79.4699,327901.0
2019-01-29 13:00:00,107.2,107.27,107.19,107.23,318869.0,79.4699,79.5218,79.4625,79.4922,318869.0
2019-01-29 14:00:00,107.23,107.28,107.21,107.25,299078.0,79.4922,79.5293,79.4774,79.507,299078.0
2019-01-29 15:00:00,107.25,107.31,107.23,107.3,803219.0,79.507,79.5515,79.4922,79.5441,803219.0
2019-01-30 09:30:00,107.09,107.17,107.05,107.17,368803.0,79.3884,79.4477,79.3588,79.4477,368803.0
2019-01-30 10:00:00,107.17,107.21,107.08,107.21,372017.0,79.4477,79.4774,79.381,79.4774,372017.0
2019-01-30 11:00:00,107.21,107.26,107.13,107.2,367633.0,79.4774,79.5144,79.4181,79.4699,367633.0
2019-01-30 12:00:00,107.2,107.23,107.17,107.22,205869.0,79.4699,79.4922,79.4477,79.4848,205869.0
2019-01-30 13:00:00,107.22,107.29,107.2,107.28,141900.0,79.4848,79.5367,79.4699,79.5293,141900.0
2019-01-30 14:00:00,107.28,107.8,107.28,107.73,1088382.0,79.5293,79.9147,79.5293,79.8629,1088382.0
2019-01-30 15:00:00,107.73,108.11,107.68,108.01,1881812.0,79.8629,80.1446,79.8258,80.0704,1881812.0
2019-01-31 09:30:00,108.56,108.83,108.5,108.82,1110844.0,80.4781,80.6783,80.4337,80.6709,1110844.0
2019-01-31 10:00:00,108.82,108.93,108.77,108.8,2013883.0,80.6709,80.7524,80.6338,80.6561,2013883.0
2019-01-31 11:00:00,108.8,109.03,108.75,109.03,966044.0,80.6561,80.8266,80.619,80.8266,966044.0
2019-01-31 12:00:00,109.02,109.04,108.85,108.88,448607.0,80.8192,80.834,80.6931,80.7154,448607.0
2019-01-31 13:00:00,108.88,108.91,108.69,108.78,357884.0,80.7154,80.7376,80.5745,80.6412,357884.0
2019-01-31 14:00:00,108.78,108.88,108.78,108.81,456373.0,80.6412,80.7154,80.6412,80.6635,456373.0
2019-01-31 15:00:00,108.82,108.99,108.79,108.87,1307404.0,80.6709,80.7969,80.6487,80.708,1307404.0
2019-02-01 09:30:00,108.25,108.28,108.07,108.19,697046.0,80.5753,80.5976,80.4413,80.5306,697046.0
2019-02-01 10:00:00,108.18,108.2,108.01,108.15,1759137.0,80.5232,80.5381,80.3966,80.5009,1759137.0
2019-02-01 11:00:00,108.14,108.26,108.13,108.22,1183335.0,80.4934,80.5827,80.486,80.553,1183335.0
2019-02-01 12:00:00,108.23,108.4,108.13,108.31,2928435.0,80.5604,80.6869,80.486,80.6199,2928435.0
2019-02-01 13:00:00,108.31,108.44,108.13,108.38,2190317.0,80.6199,80.7167,80.486,80.6721,2190317.0
2019-02-01 14:00:00,108.37,108.47,108.29,108.45,638418.0,80.6646,80.739,80.6051,80.7242,638418.0
2019-02-01 15:00:00,108.45,108.68,108.4,108.55,2564948.0,80.7242,80.8954,80.6869,80.7986,2564948.0
2019-02-04 09:30:00,108.23,108.23,108.01,108.07,205465.0,80.5604,80.5604,80.3966,80.4413,205465.0
2019-02-04 10:00:00,108.07,108.25,108.07,108.22,1095766.0,80.4413,80.5753,80.4413,80.553,1095766.0
2019-02-04 11:00:00,108.22,108.32,108.19,108.27,1984680.0,80.553,80.6274,80.5306,80.5902,1984680.0
2019-02-04 12:00:00,108.27,108.35,108.24,108.35,372256.0,80.5902,80.6497,80.5678,80.6497,372256.0
2019-02-04 13:00:00,108.35,108.37,108.33,108.37,309628.0,80.6497,80.6646,80.6348,80.6646,309628.0
2019-02-04 14:00:00,108.37,108.42,108.36,108.4,436792.0,80.6646,80.7018,80.6572,80.6869,436792.0
2019-02-04 15:00:00,108.4,108.42,108.22,108.26,859620.0,80.6869,80.7018,80.553,80.5827,859620.0
2019-02-05 09:30:00,108.82,108.84,108.49,108.83,333888.0,80.9996,81.0145,80.7539,81.007,333888.0
2019-02-05 10:00:00,108.83,108.94,108.75,108.87,1008021.0,81.007,81.0889,80.9475,81.0368,1008021.0
2019-02-05 11:00:00,108.86,109.02,108.85,108.98,1056275.0,81.0293,81.1484,81.0219,81.1187,1056275.0
2019-02-05 12:00:00,108.97,109.02,108.93,108.97,583837.0,81.1112,81.1484,81.0814,81.1112,583837.0
2019-02-05 13:00:00,108.97,109.02,108.87,109.0,576473.0,81.1112,81.1484,81.0368,81.1335,576473.0
2019-02-05 14:00:00,109.01,109.04,108.96,109.02,777018.0,81.141,81.1633,81.1038,81.1484,777018.0
2019-02-05 15:00:00,109.02,109.04,108.91,108.93,689044.0,81.1484,81.1633,81.0666,81.0814,689044.0
2019-02-06 09:30:00,108.4,108.6,108.4,108.42,206556.0,80.6869,80.8358,80.6869,80.7018,206556.0
2019-02-06 10:00:00,108.42,108.45,108.25,108.36,747442.0,80.7018,80.7242,80.5753,80.6572,747442.0
2019-02-06 11:00:00,108.37,108.44,108.33,108.39,252508.0,80.6646,80.7167,80.6348,80.6795,252508.0
2019-02-06 12:00:00,108.38,108.53,108.36,108.48,479053.0,80.6721,80.7837,80.6572,80.7465,479053.0
2019-02-06 13:00:00,108.47,108.49,108.36,108.41,368327.0,80.739,80.7539,80.6572,80.6944,368327.0
2019-02-06 14:00:00,108.42,108.47,108.38,108.42,159869.0,80.7018,80.739,80.6721,80.7018,159869.0
2019-02-06 15:00:00,108.42,108.5,108.37,108.4,647475.0,80.7018,80.7614,80.6646,80.6869,647475.0
2019-02-07 09:30:00,108.18,108.21,108.0,108.16,230607.0,80.5232,80.5455,80.3892,80.5083,230607.0
2019-02-07 10:00:00,108.16,108.29,108.14,108.23,869178.0,80.5083,80.6051,80.4934,80.5604,869178.0
2019-02-07 11:00:00,108.23,108.23,108.04,108.07,818260.0,80.5604,80.5604,80.419,80.4413,818260.0
2019-02-07 12:00:00,108.07,108.1,108.0,108.01,524418.0,80.4413,80.4636,80.3892,80.3966,524418.0
2019-02-07 13:00:00,108.0,108.26,108.0,108.21,327998.0,80.3892,80.5827,80.3892,80.5455,327998.0
2019-02-07 14:00:00,108.21,108.27,108.15,108.18,229897.0,80.5455,80.5902,80.5009,80.5232,229897.0
2019-02-07 15:00:00,108.18,108.24,108.1,108.2,249975.0,80.5232,80.5678,80.4636,80.5381,249975.0
2019-02-08 09:30:00,107.9,108.0,107.88,107.9,1152722.0,80.3148,80.3892,80.2999,80.3148,1152722.0
2019-02-08 10:00:00,107.9,107.91,107.82,107.82,799511.0,80.3148,80.3222,80.2552,80.2552,799511.0
2019-02-08 11:00:00,107.82,107.82,107.72,107.73,407872.0,80.2552,80.2552,80.1808,80.1882,407872.0
2019-02-08 12:00:00,107.73,107.76,107.68,107.69,276766.0,80.1882,80.2106,80.151,80.1585,276766.0
2019-02-08 13:00:00,107.69,107.71,107.62,107.71,506430.0,80.1585,80.1733,80.1064,80.1733,506430.0
2019-02-08 14:00:00,107.73,107.77,107.69,107.7,395082.0,80.1882,80.218,80.1585,80.1659,395082.0
2019-02-08 15:00:00,107.69,107.76,107.62,107.75,529569.0,80.1585,80.2106,80.1064,80.2031,529569.0
2019-02-11 09:30:00,107.5,107.69,107.5,107.6,399617.0,80.017,80.1585,80.017,80.0915,399617.0
2019-02-11 10:00:00,107.61,107.67,107.47,107.51,561685.0,80.0989,80.1436,79.9947,80.0245,561685.0
2019-02-11 11:00:00,107.51,107.53,107.41,107.42,309052.0,80.0245,80.0394,79.95,79.9575,309052.0
2019-02-11 12:00:00,107.42,107.44,107.39,107.4,284389.0,79.9575,79.9724,79.9352,79.9426,284389.0
2019-02-11 13:00:00,107.4,107.45,107.36,107.44,379600.0,79.9426,79.9798,79.9128,79.9724,379600.0
2019-02-11 14:00:00,107.43,107.45,107.4,107.4,192544.0,79.9649,79.9798,79.9426,79.9426,192544.0
2019-02-11 15:00:00,107.41,107.5,107.4,107.46,724984.0,79.95,80.017,79.9426,79.9873,724984.0
2019-02-12 09:30:00,107.93,108.01,107.75,107.85,672320.0,80.3371,80.3966,80.2031,80.2775,672320.0
2019-02-12 10:00:00,107.86,107.87,107.73,107.76,684068.0,80.285,80.2924,80.1882,80.2106,684068.0
2019-02-12 11:00:00,107.76,107.82,107.69,107.72,348172.0,80.2106,80.2552,80.1585,80.1808,348172.0
2019-02-12 12:00:00,107.71,107.79,107.69,107.77,344972.0,80.1733,80.2329,80.1585,80.218,344972.0
2019-02-12 13:00:00,107.77,107.89,107.73,107.83,334486.0,80.218,80.3073,80.1882,80.2627,334486.0
2019-02-12 14:00:00,107.83,107.86,107.79,107.84,223987.0,80.2627,80.285,80.2329,80.2701,223987.0
2019-02-12 15:00:00,107.84,107.89,107.83,107.87,295755.0,80.2701,80.3073,80.2627,80.2924,295755.0
2019-02-13 09:30:00,108.1,108.18,107.99,108.01,366781.0,80.4636,80.5232,80.3818,80.3966,366781.0
2019-02-13 10:00:00,108.01,108.1,107.95,108.04,476027.0,80.3966,80.4636,80.352,80.419,476027.0
2019-02-13 11:00:00,108.04,108.12,108.0,108.03,1017837.0,80.419,80.4785,80.3892,80.4115,1017837.0
2019-02-13 12:00:00,108.03,108.1,108.0,108.1,686627.0,80.4115,80.4636,80.3892,80.4636,686627.0
2019-02-13 13:00:00,108.1,108.13,108.07,108.08,311045.0,80.4636,80.486,80.4413,80.4487,311045.0
2019-02-13 14:00:00,108.07,108.08,107.96,107.97,726312.0,80.4413,80.4487,80.3594,80.3669,726312.0
2019-02-13 15:00:00,107.97,107.97,107.85,107.92,647186.0,80.3669,80.3669,80.2775,80.3297,647186.0
2019-02-14 09:30:00,107.91,107.91,107.78,107.9,199711.0,80.3222,80.3222,80.2254,80.3148,199711.0
2019-02-14 10:00:00,107.9,108.0,107.85,107.98,419199.0,80.3148,80.3892,80.2775,80.3743,419199.0
2019-02-14 11:00:00,107.99,108.12,107.95,108.11,407202.0,80.3818,80.4785,80.352,80.4711,407202.0
2019-02-14 12:00:00,108.11,108.21,108.03,108.19,418488.0,80.4711,80.5455,80.4115,80.5306,418488.0
2019-02-14 13:00:00,108.2,108.21,108.11,108.14,241985.0,80.5381,80.5455,80.4711,80.4934,241985.0
2019-02-14 14:00:00,108.14,108.28,108.13,108.24,389822.0,80.4934,80.5976,80.486,80.5678,389822.0
2019-02-14 15:00:00,108.23,108.27,108.12,108.17,378216.0,80.5604,80.5902,80.4785,80.5157,378216.0
2019-02-15 09:30:00,108.28,108.32,108.21,108.27,229177.0,80.5976,80.6274,80.5455,80.5902,229177.0
2019-02-15 10:00:00,108.28,108.29,108.14,108.15,185682.0,80.5976,80.6051,80.4934,80.5009,185682.0
2019-02-15 11:00:00,108.15,108.21,108.1,108.11,149231.0,80.5009,80.5455,80.4636,80.4711,149231.0
2019-02-15 12:00:00,108.12,108.12,108.05,108.06,176024.0,80.4785,80.4785,80.4264,80.4339,176024.0
2019-02-15 13:00:00,108.06,108.12,108.03,108.1,276682.0,80.4339,80.4785,80.4115,80.4636,276682.0
2019-02-15 14:00:00,108.09,108.13,108.03,108.13,186075.0,80.4562,80.486,80.4115,80.486,186075.0
2019-02-15 15:00:00,108.12,108.29,108.09,108.2,719294.0,80.4785,80.6051,80.4562,80.5381,719294.0
2019-02-19 09:30:00,108.29,108.32,108.19,108.31,531831.0,80.6051,80.6274,80.5306,80.6199,531831.0
2019-02-19 10:00:00,108.3,108.36,108.29,108.32,530305.0,80.6125,80.6572,80.6051,80.6274,530305.0
2019-02-19 11:00:00,108.32,108.35,108.28,108.33,338927.0,80.6274,80.6497,80.5976,80.6348,338927.0
2019-02-19 12:00:00,108.32,108.41,108.27,108.4,680898.0,80.6274,80.6944,80.5902,80.6869,680898.0
2019-02-19 13:00:00,108.41,108.41,108.22,108.25,411670.0,80.6944,80.6944,80.553,80.5753,411670.0
2019-02-19 14:00:00,108.24,108.31,108.2,108.25,276773.0,80.5678,80.6199,80.5381,80.5753,276773.0
2019-02-19 15:00:00,108.26,108.31,108.14,108.16,524191.0,80.5827,80.6199,80.4934,80.5083,524191.0
2019-02-20 09:30:00,108.25,108.35,108.08,108.3,349080.0,80.5753,80.6497,80.4487,80.6125,349080.0
2019-02-20 10:00:00,108.29,108.36,108.25,108.26,516369.0,80.6051,80.6572,80.5753,80.5827,516369.0
2019-02-20 11:00:00,108.26,108.3,108.23,108.26,203817.0,80.5827,80.6125,80.5604,80.5827,203817.0
2019-02-20 12:00:00,108.26,108.27,108.2,108.25,139629.0,80.5827,80.5902,80.5381,80.5753,139629.0
2019-02-20 13:00:00,108.24,108.33,108.24,108.3,126745.0,80.5678,80.6348,80.5678,80.6125,126745.0
2019-02-20 14:00:00,108.29,108.31,108.14,108.23,153132.0,80.6051,80.6199,80.4934,80.5604,153132.0
2019-02-20 15:00:00,108.21,108.27,108.15,108.18,256659.0,80.5455,80.5902,80.5009,80.5232,256659.0
2019-02-21 09:30:00,108.4,108.44,108.19,108.21,433474.0,80.6869,80.7167,80.5306,80.5455,433474.0
2019-02-21 10:00:00,108.2,108.21,108.13,108.14,410685.0,80.5381,80.5455,80.486,80.4934,410685.0
2019-02-21 11:00:00,108.15,108.19,108.09,108.18,185595.0,80.5009,80.5306,80.4562,80.5232,185595.0
2019-02-21 12:00:00,108.17,108.19,108.09,108.11,185869.0,80.5157,80.5306,80.4562,80.4711,185869.0
2019-02-21 13:00:00,108.12,108.13,108.07,108.13,320060.0,80.4785,80.486,80.4413,80.486,320060.0
2019-02-21 14:00:00,108.12,108.18,108.1,108.16,234697.0,80.4785,80.5232,80.4636,80.5083,234697.0
2019-02-21 15:00:00,108.16,108.19,108.1,108.14,426173.0,80.5083,80.5306,80.4636,80.4934,426173.0
2019-02-22 09:30:00,108.33,108.5,108.33,108.45,297162.0,80.6348,80.7614,80.6348,80.7242,297162.0
2019-02-22 10:00:00,108.45,108.65,108.45,108.59,307777.0,80.7242,80.873,80.7242,80.8284,307777.0
2019-02-22 11:00:00,108.59,108.73,108.59,108.68,222894.0,80.8284,80.9326,80.8284,80.8954,222894.0
2019-02-22 12:00:00,108.68,108.76,108.61,108.74,310310.0,80.8954,80.9549,80.8433,80.94,310310.0
2019-02-22 13:00:00,108.74,108.79,108.66,108.76,435941.0,80.94,80.9772,80.8805,80.9549,435941.0
2019-02-22 14:00:00,108.76,108.8,108.71,108.74,244505.0,80.9549,80.9847,80.9177,80.94,244505.0
2019-02-22 15:00:00,108.73,108.79,108.68,108.77,668202.0,80.9326,80.9772,80.8954,80.9623,668202.0
2019-02-25 09:30:00,108.96,109.04,108.94,108.98,273933.0,81.1038,81.1633,81.0889,81.1187,273933.0
2019-02-25 10:00:00,108.99,109.05,108.97,109.02,423007.0,81.1261,81.1708,81.1112,81.1484,423007.0
2019-02-25 11:00:00,109.02,109.04,108.96,108.97,558588.0,81.1484,81.1633,81.1038,81.1112,558588.0
2019-02-25 12:00:00,108.97,108.98,108.81,108.84,998137.0,81.1112,81.1187,80.9921,81.0145,998137.0
2019-02-25 13:00:00,108.84,108.87,108.78,108.8,461578.0,81.0145,81.0368,80.9698,80.9847,461578.0
2019-02-25 14:00:00,108.8,108.86,108.78,108.84,414065.0,80.9847,81.0293,80.9698,81.0145,414065.0
2019-02-25 15:00:00,108.84,108.86,108.56,108.6,1182672.0,81.0145,81.0293,80.806,80.8358,1182672.0
2019-02-26 09:30:00,108.73,108.74,108.61,108.67,333843.0,80.9326,80.94,80.8433,80.8879,333843.0
2019-02-26 10:00:00,108.66,108.82,108.65,108.81,568986.0,80.8805,80.9996,80.873,80.9921,568986.0
2019-02-26 11:00:00,108.81,108.94,108.79,108.92,230250.0,80.9921,81.0889,80.9772,81.074,230250.0
2019-02-26 12:00:00,108.92,109.0,108.91,108.98,334156.0,81.074,81.1335,81.0666,81.1187,334156.0
2019-02-26 13:00:00,108.98,109.02,108.89,108.95,390759.0,81.1187,81.1484,81.0517,81.0963,390759.0
2019-02-26 14:00:00,108.95,109.01,108.92,108.97,388296.0,81.0963,81.141,81.074,81.1112,388296.0
2019-02-26 15:00:00,108.97,108.98,108.8,108.89,489592.0,81.1112,81.1187,80.9847,81.0517,489592.0
2019-02-27 09:30:00,109.24,109.31,109.03,109.06,826135.0,81.3122,81.3643,81.1559,81.1782,826135.0
2019-02-27 10:00:00,109.05,109.05,108.78,108.88,720208.0,81.1708,81.1708,80.9698,81.0442,720208.0
2019-02-27 11:00:00,108.87,108.99,108.84,108.96,295322.0,81.0368,81.1261,81.0145,81.1038,295322.0
2019-02-27 12:00:00,108.97,109.01,108.95,108.99,474555.0,81.1112,81.141,81.0963,81.1261,474555.0
2019-02-27 13:00:00,108.98,109.05,108.98,109.05,126227.0,81.1187,81.1708,81.1187,81.1708,126227.0
2019-02-27 14:00:00,109.05,109.06,108.95,108.98,136439.0,81.1708,81.1782,81.0963,81.1187,136439.0
2019-02-27 15:00:00,108.97,108.98,108.86,108.93,453549.0,81.1112,81.1187,81.0293,81.0814,453549.0
2019-02-28 09:30:00,109.0,109.0,108.68,108.89,173817.0,81.1335,81.1335,80.8954,81.0517,173817.0
2019-02-28 10:00:00,108.89,108.92,108.77,108.9,650203.0,81.0517,81.074,80.9623,81.0591,650203.0
2019-02-28 11:00:00,108.89,108.94,108.86,108.9,611685.0,81.0517,81.0889,81.0293,81.0591,611685.0
2019-02-28 12:00:00,108.89,108.92,108.84,108.87,277002.0,81.0517,81.074,81.0145,81.0368,277002.0
2019-02-28 13:00:00,108.87,108.94,108.86,108.91,219172.0,81.0368,81.0889,81.0293,81.0666,219172.0
2019-02-28 14:00:00,108.9,108.98,108.89,108.96,244802.0,81.0591,81.1187,81.0517,81.1038,244802.0
2019-02-28 15:00:00,108.96,108.99,108.84,108.92,518594.0,81.1038,81.1261,81.0145,81.074,518594.0
2019-03-01 09:30:00,108.33,108.43,108.25,108.27,602474.0,80.9652,81.0399,80.9054,80.9203,602474.0
2019-03-01 10:00:00,108.28,108.32,108.21,108.23,885357.0,80.9278,80.9577,80.8755,80.8904,885357.0
2019-03-01 11:00:00,108.23,108.23,108.11,108.18,644308.0,80.8904,80.8904,80.8007,80.853,644308.0
2019-03-01 12:00:00,108.18,108.29,108.16,108.24,423368.0,80.853,80.9353,80.8381,80.8979,423368.0
2019-03-01 13:00:00,108.24,108.29,108.12,108.16,724032.0,80.8979,80.9353,80.8082,80.8381,724032.0
2019-03-01 14:00:00,108.16,108.23,108.15,108.17,469866.0,80.8381,80.8904,80.8306,80.8456,469866.0
2019-03-01 15:00:00,108.18,108.21,108.05,108.06,543447.0,80.853,80.8755,80.7559,80.7634,543447.0
2019-03-04 09:30:00,108.25,108.25,107.95,107.96,678256.0,80.9054,80.9054,80.6811,80.6886,678256.0
2019-03-04 10:00:00,107.97,108.05,107.95,108.02,776932.0,80.6961,80.7559,80.6811,80.7335,776932.0
2019-03-04 11:00:00,108.01,108.02,107.86,107.87,566565.0,80.726,80.7335,80.6139,80.6214,566565.0
2019-03-04 12:00:00,107.86,107.87,107.79,107.81,671511.0,80.6139,80.6214,80.5616,80.5765,671511.0
2019-03-04 13:00:00,107.81,107.89,107.76,107.87,637244.0,80.5765,80.6363,80.5391,80.6214,637244.0
2019-03-04 14:00:00,107.87,107.89,107.81,107.86,797736.0,80.6214,80.6363,80.5765,80.6139,797736.0
2019-03-04 15:00:00,107.86,107.97,107.85,107.92,877561.0,80.6139,80.6961,80.6064,80.6587,877561.0
2019-03-05 09:30:00,107.98,108.0,107.88,107.92,183959.0,80.7036,80.7185,80.6288,80.6587,183959.0
2019-03-05 10:00:00,107.91,107.94,107.83,107.86,1005509.0,80.6512,80.6737,80.5915,80.6139,1005509.0
2019-03-05 11:00:00,107.86,107.93,107.82,107.83,393515.0,80.6139,80.6662,80.584,80.5915,393515.0
2019-03-05 12:00:00,107.83,107.91,107.82,107.91,110912.0,80.5915,80.6512,80.584,80.6512,110912.0
2019-03-05 13:00:00,107.91,107.96,107.86,107.95,189579.0,80.6512,80.6886,80.6139,80.6811,189579.0
2019-03-05 14:00:00,107.95,108.05,107.92,108.05,322564.0,80.6811,80.7559,80.6587,80.7559,322564.0
2019-03-05 15:00:00,108.05,108.08,108.0,108.01,400147.0,80.7559,80.7783,80.7185,80.726,400147.0
2019-03-06 09:30:00,108.02,108.08,107.95,108.01,200471.0,80.7335,80.7783,80.6811,80.726,200471.0
2019-03-06 10:00:00,108.01,108.18,107.99,108.16,449874.0,80.726,80.853,80.711,80.8381,449874.0
2019-03-06 11:00:00,108.16,108.23,108.08,108.09,418037.0,80.8381,80.8904,80.7783,80.7858,418037.0
2019-03-06 12:00:00,108.09,108.13,107.97,107.98,891318.0,80.7858,80.8157,80.6961,80.7036,891318.0
2019-03-06 13:00:00,107.99,108.03,107.94,107.95,327843.0,80.711,80.7409,80.6737,80.6811,327843.0
2019-03-06 14:00:00,107.94,107.99,107.91,107.92,247379.0,80.6737,80.711,80.6512,80.6587,247379.0
2019-03-06 15:00:00,107.91,108.05,107.91,107.95,431674.0,80.6512,80.7559,80.6512,80.6811,431674.0
2019-03-07 09:30:00,108.15,108.15,107.89,107.93,920386.0,80.8306,80.8306,80.6363,80.6662,920386.0
2019-03-07 10:00:00,107.93,107.99,107.88,107.92,1224253.0,80.6662,80.711,80.6288,80.6587,1224253.0
2019-03-07 11:00:00,107.92,107.94,107.87,107.88,394084.0,80.6587,80.6737,80.6214,80.6288,394084.0
2019-03-07 12:00:00,107.89,107.91,107.86,107.9,291454.0,80.6363,80.6512,80.6139,80.6438,291454.0
2019-03-07 13:00:00,107.9,107.9,107.84,107.85,108653.0,80.6438,80.6438,80.5989,80.6064,108653.0
2019-03-07 14:00:00,107.85,107.87,107.71,107.75,415320.0,80.6064,80.6214,80.5018,80.5317,415320.0
2019-03-07 15:00:00,107.75,107.83,107.64,107.67,978321.0,80.5317,80.5915,80.4495,80.4719,978321.0
2019-03-08 09:30:00,107.66,107.66,107.54,107.57,238532.0,80.4644,80.4644,80.3747,80.3971,238532.0
2019-03-08 10:00:00,107.57,107.6,107.48,107.57,1191373.0,80.3971,80.4196,80.3299,80.3971,1191373.0
2019-03-08 11:00:00,107.58,107.71,107.56,107.7,412812.0,80.4046,80.5018,80.3897,80.4943,412812.0
2019-03-08 12:00:00,107.7,107.78,107.66,107.77,538759.0,80.4943,80.5541,80.4644,80.5466,538759.0
2019-03-08 13:00:00,107.77,107.83,107.74,107.8,363514.0,80.5466,80.5915,80.5242,80.569,363514.0
2019-03-08 14:00:00,107.8,107.87,107.75,107.87,592993.0,80.569,80.6214,80.5317,80.6214,592993.0
2019-03-08 15:00:00,107.87,107.99,107.82,107.98,628922.0,80.6214,80.711,80.584,80.7036,628922.0
2019-03-11 09:30:00,108.25,108.38,108.21,108.37,298815.0,80.9054,81.0025,80.8755,80.9951,298815.0
2019-03-11 10:00:00,108.36,108.46,108.34,108.43,539773.0,80.9876,81.0623,80.9726,81.0399,539773.0
2019-03-11 11:00:00,108.44,108.45,108.43,108.44,208765.0,81.0474,81.0548,81.0399,81.0474,208765.0
2019-03-11 12:00:00,108.44,108.45,108.35,108.36,349055.0,81.0474,81.0548,80.9801,80.9876,349055.0
2019-03-11 13:00:00,108.36,108.37,108.31,108.33,327561.0,80.9876,80.9951,80.9502,80.9652,327561.0
2019-03-11 14:00:00,108.33,108.37,108.32,108.35,347272.0,80.9652,80.9951,80.9577,80.9801,347272.0
2019-03-11 15:00:00,108.35,108.41,108.28,108.37,613373.0,80.9801,81.0249,80.9278,80.9951,613373.0
2019-03-12 09:30:00,108.57,108.81,108.57,108.65,364868.0,81.1445,81.3239,81.1445,81.2043,364868.0
2019-03-12 10:00:00,108.65,108.72,108.63,108.63,346383.0,81.2043,81.2566,81.1894,81.1894,346383.0
2019-03-12 11:00:00,108.63,108.69,108.57,108.63,298455.0,81.1894,81.2342,81.1445,81.1894,298455.0
2019-03-12 12:00:00,108.64,108.72,108.61,108.72,199894.0,81.1968,81.2566,81.1744,81.2566,199894.0
2019-03-12 13:00:00,108.72,108.78,108.67,108.7,196801.0,81.2566,81.3015,81.2193,81.2417,196801.0
2019-03-12 14:00:00,108.7,108.75,108.7,108.75,133363.0,81.2417,81.2791,81.2417,81.2791,133363.0
2019-03-12 15:00:00,108.75,108.81,108.69,108.72,585498.0,81.2791,81.3239,81.2342,81.2566,585498.0
2019-03-13 09:30:00,108.7,108.78,108.5,108.67,173012.0,81.2417,81.3015,81.0922,81.2193,173012.0
2019-03-13 10:00:00,108.67,108.69,108.56,108.57,208630.0,81.2193,81.2342,81.1371,81.1445,208630.0
2019-03-13 11:00:00,108.56,108.66,108.56,108.64,131931.0,81.1371,81.2118,81.1371,81.1968,131931.0
2019-03-13 12:00:00,108.64,108.68,108.54,108.55,196613.0,81.1968,81.2267,81.1221,81.1296,196613.0
2019-03-13 13:00:00,108.55,108.56,108.53,108.55,319544.0,81.1296,81.1371,81.1146,81.1296,319544.0
2019-03-13 14:00:00,108.55,108.73,108.54,108.71,984517.0,81.1296,81.2641,81.1221,81.2492,984517.0
2019-03-13 15:00:00,108.71,108.79,108.69,108.76,276298.0,81.2492,81.309,81.2342,81.2865,276298.0
2019-03-14 09:30:00,108.79,108.82,108.65,108.66,215228.0,81.309,81.3314,81.2043,81.2118,215228.0
2019-03-14 10:00:00,108.67,108.69,108.57,108.6,657039.0,81.2193,81.2342,81.1445,81.167,657039.0
2019-03-14 11:00:00,108.6,108.65,108.55,108.64,286779.0,81.167,81.2043,81.1296,81.1968,286779.0
2019-03-14 12:00:00,108.64,108.64,108.52,108.6,234865.0,81.1968,81.1968,81.1072,81.167,234865.0
2019-03-14 13:00:00,108.59,108.61,108.56,108.6,123550.0,81.1595,81.1744,81.1371,81.167,123550.0
2019-03-14 14:00:00,108.6,108.6,108.55,108.56,360843.0,81.167,81.167,81.1296,81.1371,360843.0
2019-03-14 15:00:00,108.55,108.65,108.54,108.61,503349.0,81.1296,81.2043,81.1221,81.1744,503349.0
2019-03-15 09:30:00,108.95,109.08,108.83,109.05,337701.0,81.4285,81.5257,81.3389,81.5033,337701.0
2019-03-15 10:00:00,109.06,109.06,108.99,109.03,635936.0,81.5108,81.5108,81.4584,81.4883,635936.0
2019-03-15 11:00:00,109.03,109.04,108.92,109.0,626050.0,81.4883,81.4958,81.4061,81.4659,626050.0
2019-03-15 12:00:00,109.01,109.09,108.99,109.04,666506.0,81.4734,81.5332,81.4584,81.4958,666506.0
2019-03-15 13:00:00,109.04,109.05,108.95,108.95,333993.0,81.4958,81.5033,81.4285,81.4285,333993.0
2019-03-15 14:00:00,108.94,108.98,108.9,108.97,461271.0,81.4211,81.451,81.3912,81.4435,461271.0
2019-03-15 15:00:00,108.97,109.07,108.95,108.99,722518.0,81.4435,81.5182,81.4285,81.4584,722518.0
2019-03-18 09:30:00,109.15,109.3,109.01,109.2,187775.0,81.578,81.6901,81.4734,81.6154,187775.0
2019-03-18 10:00:00,109.2,109.21,109.17,109.19,315840.0,81.6154,81.6229,81.593,81.6079,315840.0
2019-03-18 11:00:00,109.19,109.19,109.13,109.16,186492.0,81.6079,81.6079,81.5631,81.5855,186492.0
2019-03-18 12:00:00,109.16,109.18,109.12,109.15,588780.0,81.5855,81.6004,81.5556,81.578,588780.0
2019-03-18 13:00:00,109.15,109.18,109.14,109.16,123728.0,81.578,81.6004,81.5705,81.5855,123728.0
2019-03-18 14:00:00,109.16,109.19,109.15,109.18,195171.0,81.5855,81.6079,81.578,81.6004,195171.0
2019-03-18 15:00:00,109.18,109.2,109.13,109.16,482557.0,81.6004,81.6154,81.5631,81.5855,482557.0
2019-03-19 09:30:00,109.34,109.5,109.14,109.29,361188.0,81.72,81.8396,81.5705,81.6827,361188.0
2019-03-19 10:00:00,109.28,109.29,109.2,109.23,341822.0,81.6752,81.6827,81.6154,81.6378,341822.0
2019-03-19 11:00:00,109.23,109.36,109.21,109.33,536950.0,81.6378,81.735,81.6229,81.7125,536950.0
2019-03-19 12:00:00,109.34,109.34,109.21,109.24,774459.0,81.72,81.72,81.6229,81.6453,774459.0
2019-03-19 13:00:00,109.25,109.3,109.24,109.29,240206.0,81.6528,81.6901,81.6453,81.6827,240206.0
2019-03-19 14:00:00,109.29,109.31,109.22,109.23,521467.0,81.6827,81.6976,81.6303,81.6378,521467.0
2019-03-19 15:00:00,109.24,109.3,109.18,109.21,615085.0,81.6453,81.6901,81.6004,81.6229,615085.0
2019-03-20 09:30:00,109.22,109.22,109.06,109.06,116761.0,81.6303,81.6303,81.5108,81.5108,116761.0
2019-03-20 10:00:00,109.07,109.09,109.02,109.08,365774.0,81.5182,81.5332,81.4809,81.5257,365774.0
2019-03-20 11:00:00,109.08,109.15,109.03,109.05,290698.0,81.5257,81.578,81.4883,81.5033,290698.0
2019-03-20 12:00:00,109.05,109.08,108.97,109.01,540537.0,81.5033,81.5257,81.4435,81.4734,540537.0
2019-03-20 13:00:00,109.01,109.12,108.98,109.12,479558.0,81.4734,81.5556,81.451,81.5556,479558.0
2019-03-20 14:00:00,109.13,110.37,109.13,110.14,2117575.0,81.5631,82.4898,81.5631,82.3179,2117575.0
2019-03-20 15:00:00,110.15,110.17,109.88,110.17,1263699.0,82.3254,82.3404,82.1236,82.3404,1263699.0
2019-03-21 09:30:00,110.15,110.27,110.03,110.27,515854.0,82.3254,82.4151,82.2357,82.4151,515854.0
2019-03-21 10:00:00,110.27,110.3,110.18,110.22,590912.0,82.4151,82.4375,82.3478,82.3777,590912.0
2019-03-21 11:00:00,110.22,110.29,110.19,110.29,360019.0,82.3777,82.43,82.3553,82.43,360019.0
2019-03-21 12:00:00,110.28,110.29,110.13,110.19,356207.0,82.4226,82.43,82.3105,82.3553,356207.0
2019-03-21 13:00:00,110.19,110.2,110.12,110.15,473068.0,82.3553,82.3628,82.303,82.3254,473068.0
2019-03-21 14:00:00,110.14,110.17,110.13,110.17,307020.0,82.3179,82.3404,82.3105,82.3404,307020.0
2019-03-21 15:00:00,110.17,110.2,110.05,110.13,692947.0,82.3404,82.3628,82.2507,82.3105,692947.0
2019-03-22 09:30:00,109.75,109.82,109.7,109.73,771621.0,82.0265,82.0788,81.9891,82.0115,771621.0
2019-03-22 10:00:00,109.74,109.79,109.68,109.68,818869.0,82.019,82.0563,81.9741,81.9741,818869.0
2019-03-22 11:00:00,109.68,109.69,109.51,109.52,827426.0,81.9741,81.9816,81.8471,81.8546,827426.0
2019-03-22 12:00:00,109.51,109.54,109.33,109.35,1048223.0,81.8471,81.8695,81.7125,81.7275,1048223.0
2019-03-22 13:00:00,109.34,109.49,109.3,109.4,686984.0,81.72,81.8321,81.6901,81.7649,686984.0
2019-03-22 14:00:00,109.4,109.41,109.36,109.4,340623.0,81.7649,81.7723,81.735,81.7649,340623.0
2019-03-22 15:00:00,109.4,109.45,109.31,109.41,979767.0,81.7649,81.8022,81.6976,81.7723,979767.0
2019-03-25 09:30:00,109.4,109.62,109.34,109.45,201215.0,81.7649,81.9293,81.72,81.8022,201215.0
2019-03-25 10:00:00,109.45,109.59,109.44,109.5,810907.0,81.8022,81.9069,81.7948,81.8396,810907.0
2019-03-25 11:00:00,109.51,109.7,109.48,109.67,667878.0,81.8471,81.9891,81.8247,81.9667,667878.0
2019-03-25 12:00:00,109.68,109.79,109.66,109.78,246738.0,81.9741,82.0563,81.9592,82.0489,246738.0
2019-03-25 13:00:00,109.78,109.84,109.77,109.84,347803.0,82.0489,82.0937,82.0414,82.0937,347803.0
2019-03-25 14:00:00,109.84,109.89,109.8,109.88,328111.0,82.0937,82.1311,82.0638,82.1236,328111.0
2019-03-25 15:00:00,109.89,110.04,109.89,110.01,635590.0,82.1311,82.2432,82.1311,82.2208,635590.0
2019-03-26 09:30:00,109.98,110.05,109.94,110.02,636182.0,82.1984,82.2507,82.1685,82.2282,636182.0
2019-03-26 10:00:00,110.03,110.06,109.98,110.02,376682.0,82.2357,82.2581,82.1984,82.2282,376682.0
2019-03-26 11:00:00,110.02,110.05,109.98,109.99,299214.0,82.2282,82.2507,82.1984,82.2058,299214.0
2019-03-26 12:00:00,109.98,110.06,109.97,110.03,273127.0,82.1984,82.2581,82.1909,82.2357,273127.0
2019-03-26 13:00:00,110.04,110.1,109.99,110.05,332225.0,82.2432,82.288,82.2058,82.2507,332225.0
2019-03-26 14:00:00,110.05,110.22,110.04,110.17,358646.0,82.2507,82.3777,82.2432,82.3404,358646.0
2019-03-26 15:00:00,110.17,110.19,110.0,110.13,671196.0,82.3404,82.3553,82.2133,82.3105,671196.0
2019-03-27 09:30:00,109.9,110.05,109.88,109.96,614623.0,82.1386,82.2507,82.1236,82.1834,614623.0
2019-03-27 10:00:00,109.95,109.96,109.77,109.81,676389.0,82.1759,82.1834,82.0414,82.0713,676389.0
2019-03-27 11:00:00,109.81,109.82,109.46,109.47,773568.0,82.0713,82.0788,81.8097,81.8172,773568.0
2019-03-27 12:00:00,109.46,109.66,109.41,109.63,755295.0,81.8097,81.9592,81.7723,81.9368,755295.0
2019-03-27 13:00:00,109.64,109.8,109.63,109.75,585565.0,81.9442,82.0638,81.9368,82.0265,585565.0
2019-03-27 14:00:00,109.77,109.89,109.73,109.89,392755.0,82.0414,82.1311,82.0115,82.1311,392755.0
2019-03-27 15:00:00,109.89,109.89,109.7,109.74,416025.0,82.1311,82.1311,81.9891,82.019,416025.0
2019-03-28 09:30:00,109.56,109.68,109.51,109.67,384276.0,81.8844,81.9741,81.8471,81.9667,384276.0
2019-03-28 10:00:00,109.68,109.76,109.65,109.72,889035.0,81.9741,82.0339,81.9517,82.004,889035.0
2019-03-28 11:00:00,109.72,109.8,109.59,109.65,396469.0,82.004,82.0638,81.9069,81.9517,396469.0
2019-03-28 12:00:00,109.65,109.66,109.58,109.61,255742.0,81.9517,81.9592,81.8994,81.9218,255742.0
2019-03-28 13:00:00,109.61,109.97,109.6,109.96,631775.0,81.9218,82.1909,81.9143,82.1834,631775.0
2019-03-28 14:00:00,109.97,109.98,109.8,109.83,176253.0,82.1909,82.1984,82.0638,82.0862,176253.0
2019-03-28 15:00:00,109.84,109.99,109.83,109.98,317731.0,82.0937,82.2058,82.0862,82.1984,317731.0
2019-03-29 09:30:00,110.19,110.34,110.16,110.21,210783.0,82.3553,82.4674,82.3329,82.3703,210783.0
2019-03-29 10:00:00,110.22,110.26,110.06,110.07,802722.0,82.3777,82.4076,82.2581,82.2656,802722.0
2019-03-29 11:00:00,110.07,110.17,110.06,110.13,497050.0,82.2656,82.3404,82.2581,82.3105,497050.0
2019-03-29 12:00:00,110.14,110.18,110.05,110.06,354778.0,82.3179,82.3478,82.2507,82.2581,354778.0
2019-03-29 13:00:00,110.06,110.07,109.95,110.03,361885.0,82.2581,82.2656,82.1759,82.2357,361885.0
2019-03-29 14:00:00,110.03,110.14,110.02,110.11,388342.0,82.2357,82.3179,82.2282,82.2955,388342.0
2019-03-29 15:00:00,110.1,110.16,110.0,110.0,524832.0,82.288,82.3329,82.2133,82.2133,524832.0
2019-04-01 09:30:00,110.0,110.09,109.98,109.99,300926.0,82.5533,82.6209,82.5383,82.5458,300926.0
2019-04-01 10:00:00,109.98,110.0,109.79,110.0,762419.0,82.5383,82.5533,82.3957,82.5533,762419.0
2019-04-01 11:00:00,110.0,110.01,109.89,109.9,684594.0,82.5533,82.5608,82.4708,82.4783,684594.0
2019-04-01 12:00:00,109.9,109.91,109.76,109.78,419600.0,82.4783,82.4858,82.3732,82.3882,419600.0
2019-04-01 13:00:00,109.77,109.88,109.76,109.87,552308.0,82.3807,82.4633,82.3732,82.4558,552308.0
2019-04-01 14:00:00,109.87,109.95,109.86,109.91,316524.0,82.4558,82.5158,82.4483,82.4858,316524.0
2019-04-01 15:00:00,109.91,109.96,109.78,109.82,646772.0,82.4858,82.5233,82.3882,82.4183,646772.0
2019-04-02 09:30:00,109.89,109.96,109.77,109.79,76365.0,82.4708,82.5233,82.3807,82.3957,76365.0
2019-04-02 10:00:00,109.79,109.85,109.72,109.73,424282.0,82.3957,82.4408,82.3432,82.3507,424282.0
2019-04-02 11:00:00,109.73,109.74,109.65,109.67,243209.0,82.3507,82.3582,82.2907,82.3057,243209.0
2019-04-02 12:00:00,109.67,109.7,109.56,109.61,319544.0,82.3057,82.3282,82.2231,82.2607,319544.0
2019-04-02 13:00:00,109.6,109.7,109.56,109.7,524822.0,82.2531,82.3282,82.2231,82.3282,524822.0
2019-04-02 14:00:00,109.7,109.8,109.68,109.75,263485.0,82.3282,82.4032,82.3132,82.3657,263485.0
2019-04-02 15:00:00,109.76,109.91,109.73,109.81,579301.0,82.3732,82.4858,82.3507,82.4107,579301.0
2019-04-03 09:30:00,109.85,109.95,109.84,109.9,152769.0,82.4408,82.5158,82.4333,82.4783,152769.0
2019-04-03 10:00:00,109.9,109.95,109.85,109.88,186022.0,82.4783,82.5158,82.4408,82.4633,186022.0
2019-04-03 11:00:00,109.87,109.92,109.77,109.78,204737.0,82.4558,82.4933,82.3807,82.3882,204737.0
2019-04-03 12:00:00,109.78,109.79,109.7,109.74,565234.0,82.3882,82.3957,82.3282,82.3582,565234.0
2019-04-03 13:00:00,109.73,109.76,109.7,109.72,73369.0,82.3507,82.3732,82.3282,82.3432,73369.0
2019-04-03 14:00:00,109.71,109.74,109.68,109.73,158604.0,82.3357,82.3582,82.3132,82.3507,158604.0
2019-04-03 15:00:00,109.73,109.75,109.61,109.63,986984.0,82.3507,82.3657,82.2607,82.2757,986984.0
2019-04-04 09:30:00,109.7,109.84,109.7,109.84,262970.0,82.3282,82.4333,82.3282,82.4333,262970.0
2019-04-04 10:00:00,109.84,109.89,109.74,109.85,492039.0,82.4333,82.4708,82.3582,82.4408,492039.0
2019-04-04 11:00:00,109.85,109.88,109.83,109.84,229144.0,82.4408,82.4633,82.4258,82.4333,229144.0
2019-04-04 12:00:00,109.83,109.85,109.62,109.65,597801.0,82.4258,82.4408,82.2682,82.2907,597801.0
2019-04-04 13:00:00,109.65,109.71,109.63,109.68,362737.0,82.2907,82.3357,82.2757,82.3132,362737.0
2019-04-04 14:00:00,109.68,109.7,109.64,109.65,308156.0,82.3132,82.3282,82.2832,82.2907,308156.0
2019-04-04 15:00:00,109.65,109.68,109.57,109.61,733170.0,82.2907,82.3132,82.2306,82.2607,733170.0
2019-04-05 09:30:00,109.77,109.94,109.75,109.9,216835.0,82.3807,82.5083,82.3657,82.4783,216835.0
2019-04-05 10:00:00,109.9,110.16,109.89,110.14,1142398.0,82.4783,82.6734,82.4708,82.6584,1142398.0
2019-04-05 11:00:00,110.14,110.15,110.07,110.14,529766.0,82.6584,82.6659,82.6059,82.6584,529766.0
2019-04-05 12:00:00,110.13,110.21,110.08,110.12,685051.0,82.6509,82.7109,82.6134,82.6434,685051.0
2019-04-05 13:00:00,110.13,110.13,110.06,110.07,87570.0,82.6509,82.6509,82.5984,82.6059,87570.0
2019-04-05 14:00:00,110.06,110.08,110.01,110.03,159775.0,82.5984,82.6134,82.5608,82.5759,159775.0
2019-04-05 15:00:00,110.02,110.1,110.02,110.04,385783.0,82.5683,82.6284,82.5683,82.5834,385783.0
2019-04-08 09:30:00,109.96,109.97,109.8,109.84,452460.0,82.5233,82.5308,82.4032,82.4333,452460.0
2019-04-08 10:00:00,109.84,109.86,109.77,109.79,529629.0,82.4333,82.4483,82.3807,82.3957,529629.0
2019-04-08 11:00:00,109.79,109.81,109.72,109.72,434144.0,82.3957,82.4107,82.3432,82.3432,434144.0
2019-04-08 12:00:00,109.73,109.74,109.69,109.71,336650.0,82.3507,82.3582,82.3207,82.3357,336650.0
2019-04-08 13:00:00,109.7,109.71,109.65,109.65,435236.0,82.3282,82.3357,82.2907,82.2907,435236.0
2019-04-08 14:00:00,109.65,109.66,109.59,109.6,305068.0,82.2907,82.2982,82.2456,82.2531,305068.0
2019-04-08 15:00:00,109.59,109.64,109.58,109.59,468350.0,82.2456,82.2832,82.2381,82.2456,468350.0
2019-04-09 09:30:00,110.03,110.03,109.82,109.86,266581.0,82.5759,82.5759,82.4183,82.4483,266581.0
2019-04-09 10:00:00,109.86,109.86,109.72,109.75,916888.0,82.4483,82.4483,82.3432,82.3657,916888.0
2019-04-09 11:00:00,109.75,109.83,109.75,109.81,970718.0,82.3657,82.4258,82.3657,82.4107,970718.0
2019-04-09 12:00:00,109.8,109.82,109.75,109.76,1146375.0,82.4032,82.4183,82.3657,82.3732,1146375.0
2019-04-09 13:00:00,109.77,109.79,109.62,109.62,1508902.0,82.3807,82.3957,82.2682,82.2682,1508902.0
2019-04-09 14:00:00,109.62,109.65,109.58,109.64,999197.0,82.2682,82.2907,82.2381,82.2832,999197.0
2019-04-09 15:00:00,109.64,109.74,109.61,109.69,1483363.0,82.2832,82.3582,82.2607,82.3207,1483363.0
2019-04-10 09:30:00,109.75,109.78,109.73,109.78,399220.0,82.3657,82.3882,82.3507,82.3882,399220.0
2019-04-10 10:00:00,109.77,109.8,109.69,109.73,555845.0,82.3807,82.4032,82.3207,82.3507,555845.0
2019-04-10 11:00:00,109.73,109.79,109.72,109.77,344143.0,82.3507,82.3957,82.3432,82.3807,344143.0
2019-04-10 12:00:00,109.77,109.83,109.75,109.76,358298.0,82.3807,82.4258,82.3657,82.3732,358298.0
2019-04-10 13:00:00,109.76,109.84,109.74,109.81,226742.0,82.3732,82.4333,82.3582,82.4107,226742.0
2019-04-10 14:00:00,109.81,109.87,109.78,109.81,321588.0,82.4107,82.4558,82.3882,82.4107,321588.0
2019-04-10 15:00:00,109.81,109.93,109.8,109.87,387566.0,82.4107,82.5008,82.4032,82.4558,387566.0
2019-04-11 09:30:00,109.53,109.57,109.4,109.53,352202.0,82.2006,82.2306,82.103,82.2006,352202.0
2019-04-11 10:00:00,109.53,109.71,109.52,109.7,521614.0,82.2006,82.3357,82.1931,82.3282,521614.0
2019-04-11 11:00:00,109.7,109.7,109.54,109.54,709918.0,82.3282,82.3282,82.2081,82.2081,709918.0
2019-04-11 12:00:00,109.54,109.62,109.5,109.53,783343.0,82.2081,82.2682,82.1781,82.2006,783343.0
2019-04-11 13:00:00,109.53,109.59,109.48,109.55,391813.0,82.2006,82.2456,82.1631,82.2156,391813.0
2019-04-11 14:00:00,109.55,109.57,109.42,109.42,435667.0,82.2156,82.2306,82.1181,82.1181,435667.0
2019-04-11 15:00:00,109.42,109.51,109.41,109.49,665190.0,82.1181,82.1856,82.1106,82.1706,665190.0
2019-04-12 09:30:00,109.31,109.48,109.31,109.38,380104.0,82.0355,82.1631,82.0355,82.088,380104.0
2019-04-12 10:00:00,109.38,109.54,109.36,109.5,875219.0,82.088,82.2081,82.073,82.1781,875219.0
2019-04-12 11:00:00,109.51,109.68,109.5,109.64,334514.0,82.1856,82.3132,82.1781,82.2832,334514.0
2019-04-12 12:00:00,109.64,109.66,109.58,109.58,361830.0,82.2832,82.2982,82.2381,82.2381,361830.0
2019-04-12 13:00:00,109.58,109.63,109.5,109.5,146900.0,82.2381,82.2757,82.1781,82.1781,146900.0
2019-04-12 14:00:00,109.5,109.55,109.49,109.53,405254.0,82.1781,82.2156,82.1706,82.2006,405254.0
2019-04-12 15:00:00,109.53,109.56,109.47,109.48,465079.0,82.2006,82.2231,82.1556,82.1631,465079.0
2019-04-15 09:30:00,109.53,109.72,109.49,109.5,146784.0,82.2006,82.3432,82.1706,82.1781,146784.0
2019-04-15 10:00:00,109.5,109.5,109.37,109.38,279385.0,82.1781,82.1781,82.0805,82.088,279385.0
2019-04-15 11:00:00,109.38,109.54,109.36,109.54,505605.0,82.088,82.2081,82.073,82.2081,505605.0
2019-04-15 12:00:00,109.54,109.6,109.52,109.6,250200.0,82.2081,82.2531,82.1931,82.2531,250200.0
2019-04-15 13:00:00,109.6,109.6,109.53,109.56,175466.0,82.2531,82.2531,82.2006,82.2231,175466.0
2019-04-15 14:00:00,109.57,109.57,109.52,109.54,139776.0,82.2306,82.2306,82.1931,82.2081,139776.0
2019-04-15 15:00:00,109.53,109.58,109.5,109.55,455700.0,82.2006,82.2381,82.1781,82.2156,455700.0
2019-04-16 09:30:00,109.55,109.66,109.47,109.48,196787.0,82.2156,82.2982,82.1556,82.1631,196787.0
2019-04-16 10:00:00,109.49,109.57,109.49,109.51,367850.0,82.1706,82.2306,82.1706,82.1856,367850.0
2019-04-16 11:00:00,109.51,109.57,109.49,109.56,350935.0,82.1856,82.2306,82.1706,82.2231,350935.0
2019-04-16 12:00:00,109.57,109.58,109.52,109.54,508660.0,82.2306,82.2381,82.1931,82.2081,508660.0
2019-04-16 13:00:00,109.55,109.56,109.49,109.51,474020.0,82.2156,82.2231,82.1706,82.1856,474020.0
2019-04-16 14:00:00,109.51,109.52,109.42,109.44,878622.0,82.1856,82.1931,82.1181,82.1331,878622.0
2019-04-16 15:00:00,109.44,109.45,109.33,109.33,1070333.0,82.1331,82.1406,82.0505,82.0505,1070333.0
2019-04-17 09:30:00,109.73,109.73,109.51,109.57,972011.0,82.3507,82.3507,82.1856,82.2306,972011.0
2019-04-17 10:00:00,109.57,109.61,109.52,109.56,783527.0,82.2306,82.2607,82.1931,82.2231,783527.0
2019-04-17 11:00:00,109.56,109.64,109.53,109.54,978035.0,82.2231,82.2832,82.2006,82.2081,978035.0
2019-04-17 12:00:00,109.54,109.54,109.45,109.5,611886.0,82.2081,82.2081,82.1406,82.1781,611886.0
2019-04-17 13:00:00,109.5,109.57,109.49,109.52,559715.0,82.1781,82.2306,82.1706,82.1931,559715.0
2019-04-17 14:00:00,109.52,109.55,109.46,109.48,671499.0,82.1931,82.2156,82.1481,82.1631,671499.0
2019-04-17 15:00:00,109.48,109.48,109.4,109.44,1026802.0,82.1631,82.1631,82.103,82.1331,1026802.0
2019-04-18 09:30:00,109.61,109.66,109.43,109.55,181112.0,82.2607,82.2982,82.1256,82.2156,181112.0
2019-04-18 10:00:00,109.56,109.62,109.55,109.6,637569.0,82.2231,82.2682,82.2156,82.2531,637569.0
2019-04-18 11:00:00,109.61,109.69,109.58,109.65,597011.0,82.2607,82.3207,82.2381,82.2907,597011.0
2019-04-18 12:00:00,109.65,109.66,109.53,109.58,520638.0,82.2907,82.2982,82.2006,82.2381,520638.0
2019-04-18 13:00:00,109.58,109.58,109.5,109.5,356478.0,82.2381,82.2381,82.1781,82.1781,356478.0
2019-04-18 14:00:00,109.51,109.54,109.49,109.51,418158.0,82.1856,82.2081,82.1706,82.1856,418158.0
2019-04-18 15:00:00,109.51,109.57,109.46,109.51,1255552.0,82.1856,82.2306,82.1481,82.1856,1255552.0
2019-04-22 09:30:00,109.45,109.47,109.23,109.25,112366.0,82.1406,82.1556,81.9755,81.9905,112366.0
2019-04-22 10:00:00,109.25,109.35,109.22,109.33,322733.0,81.9905,82.0655,81.968,82.0505,322733.0
2019-04-22 11:00:00,109.33,109.5,109.31,109.49,200057.0,82.0505,82.1781,82.0355,82.1706,200057.0
2019-04-22 12:00:00,109.49,109.55,109.39,109.43,326978.0,82.1706,82.2156,82.0955,82.1256,326978.0
2019-04-22 13:00:00,109.43,109.44,109.35,109.37,174315.0,82.1256,82.1331,82.0655,82.0805,174315.0
2019-04-22 14:00:00,109.37,109.46,109.36,109.39,189087.0,82.0805,82.1481,82.073,82.0955,189087.0
2019-04-22 15:00:00,109.38,109.47,109.36,109.43,316336.0,82.088,82.1556,82.073,82.1256,316336.0
2019-04-23 09:30:00,109.53,109.82,109.51,109.81,346454.0,82.2006,82.4183,82.1856,82.4107,346454.0
2019-04-23 10:00:00,109.82,109.91,109.76,109.76,774716.0,82.4183,82.4858,82.3732,82.3732,774716.0
2019-04-23 11:00:00,109.76,109.81,109.71,109.81,399041.0,82.3732,82.4107,82.3357,82.4107,399041.0
2019-04-23 12:00:00,109.8,109.81,109.69,109.7,304655.0,82.4032,82.4107,82.3207,82.3282,304655.0
2019-04-23 13:00:00,109.7,109.74,109.63,109.7,374090.0,82.3282,82.3582,82.2757,82.3282,374090.0
2019-04-23 14:00:00,109.7,109.85,109.7,109.84,221963.0,82.3282,82.4408,82.3282,82.4333,221963.0
2019-04-23 15:00:00,109.85,109.87,109.72,109.73,675155.0,82.4408,82.4558,82.3432,82.3507,675155.0
2019-04-24 09:30:00,109.83,109.92,109.69,109.74,315837.0,82.4258,82.4933,82.3207,82.3582,315837.0
2019-04-24 10:00:00,109.74,109.77,109.68,109.73,523342.0,82.3582,82.3807,82.3132,82.3507,523342.0
2019-04-24 11:00:00,109.73,109.74,109.63,109.69,273909.0,82.3507,82.3582,82.2757,82.3207,273909.0
2019-04-24 12:00:00,109.68,109.69,109.58,109.58,564169.0,82.3132,82.3207,82.2381,82.2381,564169.0
2019-04-24 13:00:00,109.59,109.61,109.52,109.55,613748.0,82.2456,82.2607,82.1931,82.2156,613748.0
2019-04-24 14:00:00,109.55,109.55,109.35,109.41,518787.0,82.2156,82.2156,82.0655,82.1106,518787.0
2019-04-24 15:00:00,109.41,109.44,109.29,109.44,950737.0,82.1106,82.1331,82.0205,82.1331,950737.0
2019-04-25 09:30:00,109.01,109.06,108.89,109.0,790680.0,81.8104,81.8479,81.7203,81.8029,790680.0
2019-04-25 10:00:00,109.0,109.29,108.93,109.26,2291215.0,81.8029,82.0205,81.7503,81.998,2291215.0
2019-04-25 11:00:00,109.26,109.27,109.17,109.23,1082783.0,81.998,82.0055,81.9304,81.9755,1082783.0
2019-04-25 12:00:00,109.23,109.4,109.23,109.36,514170.0,81.9755,82.103,81.9755,82.073,514170.0
2019-04-25 13:00:00,109.36,109.64,109.35,109.62,450086.0,82.073,82.2832,82.0655,82.2682,450086.0
2019-04-25 14:00:00,109.63,109.66,109.56,109.66,474510.0,82.2757,82.2982,82.2231,82.2982,474510.0
2019-04-25 15:00:00,109.66,109.87,109.6,109.63,1075794.0,82.2982,82.4558,82.2531,82.2757,1075794.0
2019-04-26 09:30:00,109.77,109.93,109.69,109.72,391656.0,82.3807,82.5008,82.3207,82.3432,391656.0
2019-04-26 10:00:00,109.7,109.87,109.7,109.71,334635.0,82.3282,82.4558,82.3282,82.3357,334635.0
2019-04-26 11:00:00,109.72,109.77,109.61,109.64,389979.0,82.3432,82.3807,82.2607,82.2832,389979.0
2019-04-26 12:00:00,109.64,109.66,109.45,109.46,295130.0,82.2832,82.2982,82.1406,82.1481,295130.0
2019-04-26 13:00:00,109.46,109.48,109.41,109.42,229630.0,82.1481,82.1631,82.1106,82.1181,229630.0
2019-04-26 14:00:00,109.42,109.51,109.39,109.44,184742.0,82.1181,82.1856,82.0955,82.1331,184742.0
2019-04-26 15:00:00,109.45,109.57,109.38,109.54,629531.0,82.1406,82.2306,82.088,82.2081,629531.0
2019-04-29 09:30:00,109.54,109.56,109.46,109.46,313479.0,82.2081,82.2231,82.1481,82.1481,313479.0
2019-04-29 10:00:00,109.47,109.69,109.45,109.68,389555.0,82.1556,82.3207,82.1406,82.3132,389555.0
2019-04-29 11:00:00,109.68,109.78,109.65,109.77,423630.0,82.3132,82.3882,82.2907,82.3807,423630.0
2019-04-29 12:00:00,109.76,109.81,109.69,109.79,512499.0,82.3732,82.4107,82.3207,82.3957,512499.0
2019-04-29 13:00:00,109.79,109.79,109.72,109.76,411418.0,82.3957,82.3957,82.3432,82.3732,411418.0
2019-04-29 14:00:00,109.75,109.76,109.68,109.7,203114.0,82.3657,82.3732,82.3132,82.3282,203114.0
2019-04-29 15:00:00,109.7,109.76,109.65,109.66,758770.0,82.3282,82.3732,82.2907,82.2982,758770.0
2019-04-30 09:30:00,109.88,109.98,109.85,109.94,559220.0,82.4633,82.5383,82.4408,82.5083,559220.0
2019-04-30 10:00:00,109.93,109.93,109.81,109.84,465699.0,82.5008,82.5008,82.4107,82.4333,465699.0
2019-04-30 11:00:00,109.84,109.85,109.74,109.76,320249.0,82.4333,82.4408,82.3582,82.3732,320249.0
2019-04-30 12:00:00,109.76,109.77,109.66,109.75,410926.0,82.3732,82.3807,82.2982,82.3657,410926.0
2019-04-30 13:00:00,109.76,109.84,109.73,109.83,219316.0,82.3732,82.4333,82.3507,82.4258,219316.0
2019-04-30 14:00:00,109.83,109.85,109.78,109.82,102772.0,82.4258,82.4408,82.3882,82.4183,102772.0
2019-04-30 15:00:00,109.83,109.85,109.74,109.74,461142.0,82.4258,82.4408,82.3582,82.3582,461142.0
2019-05-01 09:30:00,109.5,109.57,109.42,109.45,157597.0,82.5155,82.5683,82.4552,82.4779,157597.0
2019-05-01 10:00:00,109.46,109.73,109.45,109.6,581295.0,82.4854,82.6889,82.4779,82.5909,581295.0
2019-05-01 11:00:00,109.61,109.77,109.6,109.67,338453.0,82.5984,82.719,82.5909,82.6436,338453.0
2019-05-01 12:00:00,109.67,109.71,109.6,109.69,446175.0,82.6436,82.6738,82.5909,82.6587,446175.0
2019-05-01 13:00:00,109.69,109.74,109.64,109.72,431745.0,82.6587,82.6964,82.621,82.6813,431745.0
2019-05-01 14:00:00,109.73,110.04,109.36,109.49,1128526.0,82.6889,82.9225,82.41,82.508,1128526.0
2019-05-01 15:00:00,109.48,109.58,109.1,109.29,867070.0,82.5005,82.5758,82.2141,82.3573,867070.0
2019-05-02 09:30:00,109.47,109.5,109.29,109.41,187005.0,82.4929,82.5155,82.3573,82.4477,187005.0
2019-05-02 10:00:00,109.41,109.43,109.22,109.23,537990.0,82.4477,82.4628,82.3045,82.3121,537990.0
2019-05-02 11:00:00,109.23,109.24,109.0,109.05,873056.0,82.3121,82.3196,82.1388,82.1764,873056.0
2019-05-02 12:00:00,109.05,109.26,109.04,109.26,904282.0,82.1764,82.3347,82.1689,82.3347,904282.0
2019-05-02 13:00:00,109.25,109.27,109.1,109.15,826971.0,82.3271,82.3422,82.2141,82.2518,826971.0
2019-05-02 14:00:00,109.15,109.21,109.09,109.11,376369.0,82.2518,82.297,82.2066,82.2216,376369.0
2019-05-02 15:00:00,109.1,109.23,109.09,109.19,947282.0,82.2141,82.3121,82.2066,82.2819,947282.0
2019-05-03 09:30:00,109.38,109.58,109.32,109.55,741320.0,82.4251,82.5758,82.3799,82.5532,741320.0
2019-05-03 10:00:00,109.55,109.64,109.48,109.59,626303.0,82.5532,82.621,82.5005,82.5834,626303.0
2019-05-03 11:00:00,109.59,109.67,109.54,109.61,325380.0,82.5834,82.6436,82.5457,82.5984,325380.0
2019-05-03 12:00:00,109.61,109.69,109.59,109.68,596102.0,82.5984,82.6587,82.5834,82.6512,596102.0
2019-05-03 13:00:00,109.69,109.73,109.52,109.61,489786.0,82.6587,82.6889,82.5306,82.5984,489786.0
2019-05-03 14:00:00,109.61,109.64,109.55,109.62,351822.0,82.5984,82.621,82.5532,82.606,351822.0
2019-05-03 15:00:00,109.63,109.74,109.62,109.7,884258.0,82.6135,82.6964,82.606,82.6662,884258.0
2019-05-06 09:30:00,109.41,109.45,109.32,109.45,324062.0,82.4477,82.4779,82.3799,82.4779,324062.0
2019-05-06 10:00:00,109.45,109.55,109.4,109.55,267409.0,82.4779,82.5532,82.4402,82.5532,267409.0
2019-05-06 11:00:00,109.55,109.6,109.5,109.6,212212.0,82.5532,82.5909,82.5155,82.5909,212212.0
2019-05-06 12:00:00,109.6,109.62,109.54,109.61,384565.0,82.5909,82.606,82.5457,82.5984,384565.0
2019-05-06 13:00:00,109.6,109.63,109.56,109.59,333181.0,82.5909,82.6135,82.5607,82.5834,333181.0
2019-05-06 14:00:00,109.59,109.72,109.58,109.7,277538.0,82.5834,82.6813,82.5758,82.6662,277538.0
2019-05-06 15:00:00,109.7,109.77,109.69,109.76,476361.0,82.6662,82.719,82.6587,82.7115,476361.0
2019-05-07 09:30:00,109.32,109.55,109.32,109.37,737770.0,82.3799,82.5532,82.3799,82.4176,737770.0
2019-05-07 10:00:00,109.38,109.39,109.28,109.32,1961484.0,82.4251,82.4326,82.3498,82.3799,1961484.0
2019-05-07 11:00:00,109.31,109.43,109.3,109.34,431688.0,82.3724,82.4628,82.3648,82.395,431688.0
2019-05-07 12:00:00,109.35,109.42,109.31,109.35,469511.0,82.4025,82.4552,82.3724,82.4025,469511.0
2019-05-07 13:00:00,109.34,109.35,109.08,109.19,620726.0,82.395,82.4025,82.199,82.2819,620726.0
2019-05-07 14:00:00,109.18,109.19,108.93,109.09,1418685.0,82.2744,82.2819,82.086,82.2066,1418685.0
2019-05-07 15:00:00,109.09,109.25,109.09,109.22,766398.0,82.2066,82.3271,82.2066,82.3045,766398.0
2019-05-08 09:30:00,109.15,109.31,109.14,109.27,634787.0,82.2518,82.3724,82.2443,82.3422,634787.0
2019-05-08 10:00:00,109.27,109.4,109.26,109.39,502979.0,82.3422,82.4402,82.3347,82.4326,502979.0
2019-05-08 11:00:00,109.39,109.5,109.28,109.37,301259.0,82.4326,82.5155,82.3498,82.4176,301259.0
2019-05-08 12:00:00,109.38,109.41,109.28,109.4,143492.0,82.4251,82.4477,82.3498,82.4402,143492.0
2019-05-08 13:00:00,109.4,109.4,109.25,109.34,141157.0,82.4402,82.4402,82.3271,82.395,141157.0
2019-05-08 14:00:00,109.34,109.38,109.26,109.33,165901.0,82.395,82.4251,82.3347,82.3874,165901.0
2019-05-08 15:00:00,109.34,109.36,109.27,109.3,533693.0,82.395,82.41,82.3422,82.3648,533693.0
2019-05-09 09:30:00,108.93,109.25,108.75,108.76,1400531.0,82.086,82.3271,81.9504,81.9579,1400531.0
2019-05-09 10:00:00,108.75,108.8,108.66,108.74,1162786.0,81.9504,81.988,81.8825,81.9428,1162786.0
2019-05-09 11:00:00,108.73,108.81,108.64,108.8,1018489.0,81.9353,81.9956,81.8675,81.988,1018489.0
2019-05-09 12:00:00,108.79,109.1,108.77,108.96,1563871.0,81.9805,82.2141,81.9654,82.1086,1563871.0
2019-05-09 13:00:00,108.96,109.05,108.94,109.02,318007.0,82.1086,82.1764,82.0935,82.1538,318007.0
2019-05-09 14:00:00,109.03,109.03,108.96,108.99,391324.0,82.1614,82.1614,82.1086,82.1312,391324.0
2019-05-09 15:00:00,108.99,109.05,108.92,108.97,934586.0,82.1312,82.1764,82.0785,82.1161,934586.0
2019-05-10 09:30:00,109.14,109.24,109.01,109.24,176444.0,82.2443,82.3196,82.1463,82.3196,176444.0
2019-05-10 10:00:00,109.23,109.24,108.97,108.98,620023.0,82.3121,82.3196,82.1161,82.1237,620023.0
2019-05-10 11:00:00,108.98,108.99,108.84,108.98,3113633.0,82.1237,82.1312,82.0182,82.1237,3113633.0
2019-05-10 12:00:00,108.99,109.27,108.95,109.24,719950.0,82.1312,82.3422,82.1011,82.3196,719950.0
2019-05-10 13:00:00,109.24,109.49,109.24,109.41,708776.0,82.3196,82.508,82.3196,82.4477,708776.0
2019-05-10 14:00:00,109.38,109.48,109.26,109.29,526060.0,82.4251,82.5005,82.3347,82.3573,526060.0
2019-05-10 15:00:00,109.29,109.39,109.24,109.3,606863.0,82.3573,82.4326,82.3196,82.3648,606863.0
2019-05-13 09:30:00,108.87,108.94,108.73,108.75,608121.0,82.0408,82.0935,81.9353,81.9504,608121.0
2019-05-13 10:00:00,108.76,108.76,108.65,108.7,621548.0,81.9579,81.9579,81.875,81.9127,621548.0
2019-05-13 11:00:00,108.7,108.71,108.53,108.6,477810.0,81.9127,81.9202,81.7846,81.8373,477810.0
2019-05-13 12:00:00,108.59,108.62,108.49,108.55,854988.0,81.8298,81.8524,81.7544,81.7996,854988.0
2019-05-13 13:00:00,108.55,108.62,108.49,108.55,513112.0,81.7996,81.8524,81.7544,81.7996,513112.0
2019-05-13 14:00:00,108.55,108.73,108.51,108.53,1387293.0,81.7996,81.9353,81.7695,81.7846,1387293.0
2019-05-13 15:00:00,108.52,108.58,108.41,108.48,1385079.0,81.777,81.8223,81.6941,81.7469,1385079.0
2019-05-14 09:30:00,108.78,108.81,108.65,108.68,882321.0,81.973,81.9956,81.875,81.8976,882321.0
2019-05-14 10:00:00,108.68,108.91,108.68,108.86,788996.0,81.8976,82.0709,81.8976,82.0333,788996.0
2019-05-14 11:00:00,108.86,109.0,108.81,108.97,618653.0,82.0333,82.1388,81.9956,82.1161,618653.0
2019-05-14 12:00:00,108.97,108.99,108.85,108.85,301135.0,82.1161,82.1312,82.0257,82.0257,301135.0
2019-05-14 13:00:00,108.84,108.97,108.84,108.9,302507.0,82.0182,82.1161,82.0182,82.0634,302507.0
2019-05-14 14:00:00,108.91,108.99,108.9,108.94,285514.0,82.0709,82.1312,82.0634,82.0935,285514.0
2019-05-14 15:00:00,108.93,108.99,108.79,108.86,931802.0,82.086,82.1312,81.9805,82.0333,931802.0
2019-05-15 09:30:00,109.04,109.05,108.82,108.89,722339.0,82.1689,82.1764,82.0031,82.0559,722339.0
2019-05-15 10:00:00,108.89,109.1,108.88,109.08,705541.0,82.0559,82.2141,82.0483,82.199,705541.0
2019-05-15 11:00:00,109.09,109.1,109.06,109.09,207048.0,82.2066,82.2141,82.184,82.2066,207048.0
2019-05-15 12:00:00,109.09,109.15,109.07,109.11,379817.0,82.2066,82.2518,82.1915,82.2216,379817.0
2019-05-15 13:00:00,109.11,109.15,109.08,109.15,479565.0,82.2216,82.2518,82.199,82.2518,479565.0
2019-05-15 14:00:00,109.14,109.24,109.13,109.23,934930.0,82.2443,82.3196,82.2367,82.3121,934930.0
2019-05-15 15:00:00,109.23,109.27,109.17,109.2,922997.0,82.3121,82.3422,82.2669,82.2895,922997.0
2019-05-16 09:30:00,109.39,109.39,109.33,109.36,354249.0,82.4326,82.4326,82.3874,82.41,354249.0
2019-05-16 10:00:00,109.36,109.39,109.28,109.37,557882.0,82.41,82.4326,82.3498,82.4176,557882.0
2019-05-16 11:00:00,109.37,109.4,109.34,109.38,394390.0,82.4176,82.4402,82.395,82.4251,394390.0
2019-05-16 12:00:00,109.38,109.42,109.37,109.38,215184.0,82.4251,82.4552,82.4176,82.4251,215184.0
2019-05-16 13:00:00,109.37,109.4,109.34,109.34,261059.0,82.4176,82.4402,82.395,82.395,261059.0
2019-05-16 14:00:00,109.34,109.34,109.22,109.23,290942.0,82.395,82.395,82.3045,82.3121,290942.0
2019-05-16 15:00:00,109.25,109.25,109.2,109.23,366496.0,82.3271,82.3271,82.2895,82.3121,366496.0
2019-05-17 09:30:00,109.12,109.17,109.1,109.14,178058.0,82.2292,82.2669,82.2141,82.2443,178058.0
2019-05-17 10:00:00,109.15,109.3,109.11,109.27,245932.0,82.2518,82.3648,82.2216,82.3422,245932.0
2019-05-17 11:00:00,109.28,109.3,109.23,109.26,127598.0,82.3498,82.3648,82.3121,82.3347,127598.0
2019-05-17 12:00:00,109.27,109.27,109.2,109.2,77856.0,82.3422,82.3422,82.2895,82.2895,77856.0
2019-05-17 13:00:00,109.2,109.24,109.16,109.18,126100.0,82.2895,82.3196,82.2593,82.2744,126100.0
2019-05-17 14:00:00,109.17,109.18,109.06,109.1,721319.0,82.2669,82.2744,82.184,82.2141,721319.0
2019-05-17 15:00:00,109.11,109.11,108.94,109.0,910759.0,82.2216,82.2216,82.0935,82.1388,910759.0
2019-05-20 09:30:00,109.13,109.18,109.01,109.16,673319.0,82.2367,82.2744,82.1463,82.2593,673319.0
2019-05-20 10:00:00,109.16,109.25,109.14,109.24,425923.0,82.2593,82.3271,82.2443,82.3196,425923.0
2019-05-20 11:00:00,109.24,109.32,109.14,109.31,886005.0,82.3196,82.3799,82.2443,82.3724,886005.0
2019-05-20 12:00:00,109.31,109.31,109.21,109.29,484837.0,82.3724,82.3724,82.297,82.3573,484837.0
2019-05-20 13:00:00,109.28,109.39,109.26,109.39,309073.0,82.3498,82.4326,82.3347,82.4326,309073.0
2019-05-20 14:00:00,109.4,109.41,109.33,109.39,202071.0,82.4402,82.4477,82.3874,82.4326,202071.0
2019-05-20 15:00:00,109.39,109.48,109.35,109.43,593898.0,82.4326,82.5005,82.4025,82.4628,593898.0
2019-05-21 09:30:00,109.58,109.74,109.48,109.55,358403.0,82.5758,82.6964,82.5005,82.5532,358403.0
2019-05-21 10:00:00,109.55,109.77,109.55,109.7,772728.0,82.5532,82.719,82.5532,82.6662,772728.0
2019-05-21 11:00:00,109.71,109.75,109.6,109.62,441279.0,82.6738,82.7039,82.5909,82.606,441279.0
2019-05-21 12:00:00,109.62,109.67,109.58,109.63,444605.0,82.606,82.6436,82.5758,82.6135,444605.0
2019-05-21 13:00:00,109.63,109.63,109.58,109.59,101309.0,82.6135,82.6135,82.5758,82.5834,101309.0
2019-05-21 14:00:00,109.6,109.63,109.55,109.57,280904.0,82.5909,82.6135,82.5532,82.5683,280904.0
2019-05-21 15:00:00,109.57,109.65,109.53,109.56,456201.0,82.5683,82.6286,82.5381,82.5607,456201.0
2019-05-22 09:30:00,109.75,109.84,109.63,109.74,275367.0,82.7039,82.7717,82.6135,82.6964,275367.0
2019-05-22 10:00:00,109.74,109.79,109.69,109.75,352720.0,82.6964,82.7341,82.6587,82.7039,352720.0
2019-05-22 11:00:00,109.76,109.77,109.58,109.6,343155.0,82.7115,82.719,82.5758,82.5909,343155.0
2019-05-22 12:00:00,109.61,109.63,109.54,109.55,126958.0,82.5984,82.6135,82.5457,82.5532,126958.0
2019-05-22 13:00:00,109.55,109.55,109.44,109.52,370840.0,82.5532,82.5532,82.4703,82.5306,370840.0
2019-05-22 14:00:00,109.5,109.54,109.44,109.48,117153.0,82.5155,82.5457,82.4703,82.5005,117153.0
2019-05-22 15:00:00,109.48,109.53,109.44,109.47,194146.0,82.5005,82.5381,82.4703,82.4929,194146.0
2019-05-23 09:30:00,109.35,109.41,109.31,109.4,229957.0,82.4025,82.4477,82.3724,82.4402,229957.0
2019-05-23 10:00:00,109.4,109.46,109.23,109.36,751187.0,82.4402,82.4854,82.3121,82.41,751187.0
2019-05-23 11:00:00,109.36,109.38,109.3,109.31,377361.0,82.41,82.4251,82.3648,82.3724,377361.0
2019-05-23 12:00:00,109.31,109.35,109.2,109.22,570540.0,82.3724,82.4025,82.2895,82.3045,570540.0
2019-05-23 13:00:00,109.21,109.33,109.2,109.31,439059.0,82.297,82.3874,82.2895,82.3724,439059.0
2019-05-23 14:00:00,109.31,109.33,109.24,109.32,442417.0,82.3724,82.3874,82.3196,82.3799,442417.0
2019-05-23 15:00:00,109.32,109.4,109.27,109.37,349178.0,82.3799,82.4402,82.3422,82.4176,349178.0
2019-05-24 09:30:00,109.61,109.82,109.48,109.6,260966.0,82.5984,82.7567,82.5005,82.5909,260966.0
2019-05-24 10:00:00,109.6,109.61,109.48,109.48,324749.0,82.5909,82.5984,82.5005,82.5005,324749.0
2019-05-24 11:00:00,109.48,109.5,109.41,109.43,261589.0,82.5005,82.5155,82.4477,82.4628,261589.0
2019-05-24 12:00:00,109.43,109.48,109.39,109.46,235284.0,82.4628,82.5005,82.4326,82.4854,235284.0
2019-05-24 13:00:00,109.45,109.48,109.41,109.41,117168.0,82.4779,82.5005,82.4477,82.4477,117168.0
2019-05-24 14:00:00,109.41,109.48,109.39,109.45,117077.0,82.4477,82.5005,82.4326,82.4779,117077.0
2019-05-24 15:00:00,109.45,109.51,109.42,109.45,313959.0,82.4779,82.5231,82.4552,82.4779,313959.0
2019-05-28 09:30:00,109.58,109.76,109.58,109.61,66695.0,82.5758,82.7115,82.5758,82.5984,66695.0
2019-05-28 10:00:00,109.62,109.67,109.54,109.6,243681.0,82.606,82.6436,82.5457,82.5909,243681.0
2019-05-28 11:00:00,109.61,109.71,109.6,109.68,161404.0,82.5984,82.6738,82.5909,82.6512,161404.0
2019-05-28 12:00:00,109.69,109.74,109.67,109.73,228746.0,82.6587,82.6964,82.6436,82.6889,228746.0
2019-05-28 13:00:00,109.73,109.78,109.66,109.74,298888.0,82.6889,82.7265,82.6361,82.6964,298888.0
2019-05-28 14:00:00,109.74,109.74,109.63,109.69,129157.0,82.6964,82.6964,82.6135,82.6587,129157.0
2019-05-28 15:00:00,109.69,109.69,109.5,109.59,290301.0,82.6587,82.6587,82.5155,82.5834,290301.0
2019-05-29 09:30:00,109.51,109.57,109.44,109.53,166440.0,82.5231,82.5683,82.4703,82.5381,166440.0
2019-05-29 10:00:00,109.53,109.6,109.48,109.56,310080.0,82.5381,82.5909,82.5005,82.5607,310080.0
2019-05-29 11:00:00,109.55,109.67,109.54,109.67,235226.0,82.5532,82.6436,82.5457,82.6436,235226.0
2019-05-29 12:00:00,109.67,109.67,109.59,109.59,183328.0,82.6436,82.6436,82.5834,82.5834,183328.0
2019-05-29 13:00:00,109.6,109.68,109.54,109.61,193568.0,82.5909,82.6512,82.5457,82.5984,193568.0
2019-05-29 14:00:00,109.6,109.64,109.53,109.59,137796.0,82.5909,82.621,82.5381,82.5834,137796.0
2019-05-29 15:00:00,109.59,109.61,109.48,109.55,283648.0,82.5834,82.5984,82.5005,82.5532,283648.0
2019-05-30 09:30:00,109.81,109.95,109.61,109.82,258922.0,82.7491,82.8546,82.5984,82.7567,258922.0
2019-05-30 10:00:00,109.84,109.93,109.78,109.86,283366.0,82.7717,82.8396,82.7265,82.7868,283366.0
2019-05-30 11:00:00,109.86,109.93,109.8,109.85,107837.0,82.7868,82.8396,82.7416,82.7793,107837.0
2019-05-30 12:00:00,109.85,109.92,109.83,109.89,139529.0,82.7793,82.832,82.7642,82.8094,139529.0
2019-05-30 13:00:00,109.9,109.96,109.87,109.95,233271.0,82.817,82.8622,82.7944,82.8546,233271.0
2019-05-30 14:00:00,109.95,109.95,109.83,109.89,337543.0,82.8546,82.8546,82.7642,82.8094,337543.0
2019-05-30 15:00:00,109.88,109.89,109.74,109.87,772787.0,82.8019,82.8094,82.6964,82.7944,772787.0
2019-05-31 09:30:00,109.5,109.69,109.36,109.58,362723.0,82.5155,82.6587,82.41,82.5758,362723.0
2019-05-31 10:00:00,109.58,109.67,109.54,109.63,362908.0,82.5758,82.6436,82.5457,82.6135,362908.0
2019-05-31 11:00:00,109.64,109.78,109.59,109.75,716485.0,82.621,82.7265,82.5834,82.7039,716485.0
2019-05-31 12:00:00,109.76,109.82,109.67,109.78,300932.0,82.7115,82.7567,82.6436,82.7265,300932.0
2019-05-31 13:00:00,109.78,109.82,109.72,109.77,165780.0,82.7265,82.7567,82.6813,82.719,165780.0
2019-05-31 14:00:00,109.78,109.79,109.68,109.76,282813.0,82.7265,82.7341,82.6512,82.7115,282813.0
2019-05-31 15:00:00,109.75,109.92,109.71,109.89,840089.0,82.7039,82.832,82.6738,82.8094,840089.0
2019-06-03 09:30:00,109.09,109.27,109.08,109.23,920692.0,82.5515,82.6877,82.544,82.6575,920692.0
2019-06-03 10:00:00,109.24,109.27,109.16,109.19,615028.0,82.665,82.6877,82.6045,82.6272,615028.0
2019-06-03 11:00:00,109.21,109.24,109.08,109.18,1337504.0,82.6423,82.665,82.544,82.6196,1337504.0
2019-06-03 12:00:00,109.18,109.19,109.11,109.15,735551.0,82.6196,82.6272,82.5667,82.5969,735551.0
2019-06-03 13:00:00,109.15,109.38,109.09,109.36,836737.0,82.5969,82.771,82.5515,82.7558,836737.0
2019-06-03 14:00:00,109.36,109.38,109.26,109.38,431865.0,82.7558,82.771,82.6802,82.771,431865.0
2019-06-03 15:00:00,109.38,109.4,109.27,109.39,921949.0,82.771,82.7861,82.6877,82.7785,921949.0
2019-06-04 09:30:00,109.66,109.85,109.58,109.76,376790.0,82.9829,83.1266,82.9223,83.0585,376790.0
2019-06-04 10:00:00,109.75,109.8,109.66,109.78,570302.0,83.051,83.0888,82.9829,83.0737,570302.0
2019-06-04 11:00:00,109.78,109.93,109.77,109.88,796869.0,83.0737,83.1872,83.0661,83.1493,796869.0
2019-06-04 12:00:00,109.88,109.9,109.81,109.84,658570.0,83.1493,83.1645,83.0964,83.1191,658570.0
2019-06-04 13:00:00,109.84,109.95,109.82,109.88,784876.0,83.1191,83.2023,83.1039,83.1493,784876.0
2019-06-04 14:00:00,109.89,109.97,109.87,109.95,527164.0,83.1569,83.2174,83.1418,83.2023,527164.0
2019-06-04 15:00:00,109.94,110.16,109.92,110.03,1126522.0,83.1947,83.3612,83.1796,83.2628,1126522.0
2019-06-05 09:30:00,110.53,110.64,110.48,110.56,415124.0,83.6412,83.7244,83.6034,83.6639,415124.0
2019-06-05 10:00:00,110.55,110.55,110.33,110.38,573450.0,83.6563,83.6563,83.4899,83.5277,573450.0
2019-06-05 11:00:00,110.39,110.44,110.31,110.41,544646.0,83.5353,83.5731,83.4747,83.5504,544646.0
2019-06-05 12:00:00,110.41,110.43,110.32,110.35,272604.0,83.5504,83.5655,83.4823,83.505,272604.0
2019-06-05 13:00:00,110.36,110.41,110.34,110.36,131029.0,83.5126,83.5504,83.4974,83.5126,131029.0
2019-06-05 14:00:00,110.36,110.42,110.33,110.39,162981.0,83.5126,83.558,83.4899,83.5353,162981.0
2019-06-05 15:00:00,110.39,110.44,110.27,110.37,548912.0,83.5353,83.5731,83.4445,83.5201,548912.0
2019-06-06 09:30:00,110.54,110.68,110.52,110.66,298312.0,83.6488,83.7547,83.6336,83.7396,298312.0
2019-06-06 10:00:00,110.66,110.7,110.63,110.66,204340.0,83.7396,83.7699,83.7169,83.7396,204340.0
2019-06-06 11:00:00,110.66,110.72,110.64,110.68,308541.0,83.7396,83.785,83.7244,83.7547,308541.0
2019-06-06 12:00:00,110.67,110.77,110.66,110.77,459184.0,83.7471,83.8228,83.7396,83.8228,459184.0
2019-06-06 13:00:00,110.77,110.77,110.69,110.77,361618.0,83.8228,83.8228,83.7623,83.8228,361618.0
2019-06-06 14:00:00,110.77,110.84,110.74,110.76,266654.0,83.8228,83.8758,83.8001,83.8153,266654.0
2019-06-06 15:00:00,110.77,110.85,110.69,110.8,524941.0,83.8228,83.8834,83.7623,83.8455,524941.0
2019-06-07 09:30:00,111.07,111.22,111.0,111.17,524445.0,84.0498,84.1633,83.9969,84.1255,524445.0
2019-06-07 10:00:00,111.18,111.24,111.15,111.23,552624.0,84.1331,84.1785,84.1104,84.1709,552624.0
2019-06-07 11:00:00,111.23,111.25,111.17,111.19,214655.0,84.1709,84.1861,84.1255,84.1406,214655.0
2019-06-07 12:00:00,111.19,111.27,111.18,111.27,431829.0,84.1406,84.2012,84.1331,84.2012,431829.0
2019-06-07 13:00:00,111.27,111.33,111.23,111.32,227367.0,84.2012,84.2466,84.1709,84.239,227367.0
2019-06-07 14:00:00,111.33,111.42,111.31,111.4,204237.0,84.2466,84.3147,84.2315,84.2996,204237.0
2019-06-07 15:00:00,111.4,111.6,111.39,111.44,1123682.0,84.2996,84.4509,84.292,84.3298,1123682.0
2019-06-10 09:30:00,111.37,111.49,111.35,111.4,308301.0,84.2769,84.3677,84.2617,84.2996,308301.0
2019-06-10 10:00:00,111.41,111.51,111.39,111.51,504430.0,84.3071,84.3828,84.292,84.3828,504430.0
2019-06-10 11:00:00,111.51,111.51,111.46,111.46,179277.0,84.3828,84.3828,84.345,84.345,179277.0
2019-06-10 12:00:00,111.47,111.47,111.4,111.42,292234.0,84.3525,84.3525,84.2996,84.3147,292234.0
2019-06-10 13:00:00,111.42,111.45,111.42,111.44,104297.0,84.3147,84.3374,84.3147,84.3298,104297.0
2019-06-10 14:00:00,111.45,111.46,111.43,111.43,176547.0,84.3374,84.345,84.3223,84.3223,176547.0
2019-06-10 15:00:00,111.44,111.44,111.33,111.36,354201.0,84.3298,84.3298,84.2466,84.2693,354201.0
2019-06-11 09:30:00,111.35,111.47,111.35,111.45,260031.0,84.2617,84.3525,84.2617,84.3374,260031.0
2019-06-11 10:00:00,111.46,111.47,111.32,111.37,181575.0,84.345,84.3525,84.239,84.2769,181575.0
2019-06-11 11:00:00,111.38,111.38,111.27,111.29,166966.0,84.2844,84.2844,84.2012,84.2163,166966.0
2019-06-11 12:00:00,111.29,111.29,111.23,111.26,193814.0,84.2163,84.2163,84.1709,84.1936,193814.0
2019-06-11 13:00:00,111.27,111.28,111.21,111.26,205090.0,84.2012,84.2088,84.1558,84.1936,205090.0
2019-06-11 14:00:00,111.27,111.28,111.23,111.24,159541.0,84.2012,84.2088,84.1709,84.1785,159541.0
2019-06-11 15:00:00,111.23,111.3,111.21,111.22,464677.0,84.1709,84.2239,84.1558,84.1633,464677.0
2019-06-12 09:30:00,111.29,111.3,111.2,111.28,134270.0,84.2163,84.2239,84.1482,84.2088,134270.0
2019-06-12 10:00:00,111.28,111.33,111.24,111.33,542861.0,84.2088,84.2466,84.1785,84.2466,542861.0
2019-06-12 11:00:00,111.32,111.32,111.19,111.21,151673.0,84.239,84.239,84.1406,84.1558,151673.0
2019-06-12 12:00:00,111.2,111.23,111.16,111.17,429693.0,84.1482,84.1709,84.1179,84.1255,429693.0
2019-06-12 13:00:00,111.17,111.17,111.1,111.13,180956.0,84.1255,84.1255,84.0725,84.0952,180956.0
2019-06-12 14:00:00,111.13,111.13,111.02,111.08,241761.0,84.0952,84.0952,84.012,84.0574,241761.0
2019-06-12 15:00:00,111.09,111.12,111.06,111.11,586961.0,84.065,84.0877,84.0423,84.0801,586961.0
2019-06-13 09:30:00,111.16,111.19,111.11,111.13,92523.0,84.1179,84.1406,84.0801,84.0952,92523.0
2019-06-13 10:00:00,111.13,111.13,111.06,111.11,586508.0,84.0952,84.0952,84.0423,84.0801,586508.0
2019-06-13 11:00:00,111.11,111.12,111.08,111.12,233173.0,84.0801,84.0877,84.0574,84.0877,233173.0
2019-06-13 12:00:00,111.12,111.18,111.11,111.18,145326.0,84.0877,84.1331,84.0801,84.1331,145326.0
2019-06-13 13:00:00,111.18,111.27,111.16,111.25,353601.0,84.1331,84.2012,84.1179,84.1861,353601.0
2019-06-13 14:00:00,111.25,111.29,111.24,111.27,150434.0,84.1861,84.2163,84.1785,84.2012,150434.0
2019-06-13 15:00:00,111.27,111.36,111.24,111.34,487267.0,84.2012,84.2693,84.1785,84.2542,487267.0
2019-06-14 09:30:00,111.23,111.24,111.18,111.2,244739.0,84.1709,84.1785,84.1331,84.1482,244739.0
2019-06-14 10:00:00,111.2,111.24,111.2,111.24,274558.0,84.1482,84.1785,84.1482,84.1785,274558.0
2019-06-14 11:00:00,111.24,111.29,111.21,111.25,481339.0,84.1785,84.2163,84.1558,84.1861,481339.0
2019-06-14 12:00:00,111.25,111.27,111.23,111.25,191556.0,84.1861,84.2012,84.1709,84.1861,191556.0
2019-06-14 13:00:00,111.25,111.26,111.2,111.23,283526.0,84.1861,84.1936,84.1482,84.1709,283526.0
2019-06-14 14:00:00,111.23,111.26,111.21,111.25,141575.0,84.1709,84.1936,84.1558,84.1861,141575.0
2019-06-14 15:00:00,111.24,111.28,111.2,111.26,426176.0,84.1785,84.2088,84.1482,84.1936,426176.0
2019-06-17 09:30:00,111.28,111.28,111.1,111.21,77788.0,84.2088,84.2088,84.0725,84.1558,77788.0
2019-06-17 10:00:00,111.2,111.21,111.16,111.2,205466.0,84.1482,84.1558,84.1179,84.1482,205466.0
2019-06-17 11:00:00,111.2,111.25,111.2,111.25,244187.0,84.1482,84.1861,84.1482,84.1861,244187.0
2019-06-17 12:00:00,111.25,111.36,111.24,111.35,441666.0,84.1861,84.2693,84.1785,84.2617,441666.0
2019-06-17 13:00:00,111.34,111.39,111.33,111.37,234577.0,84.2542,84.292,84.2466,84.2769,234577.0
2019-06-17 14:00:00,111.38,111.4,111.34,111.34,157625.0,84.2844,84.2996,84.2542,84.2542,157625.0
2019-06-17 15:00:00,111.34,111.35,111.28,111.32,385935.0,84.2542,84.2617,84.2088,84.239,385935.0
2019-06-18 09:30:00,112.14,112.4,112.13,112.34,823699.0,84.8595,85.0563,84.852,85.0109,823699.0
2019-06-18 10:00:00,112.34,112.35,112.22,112.3,875691.0,85.0109,85.0185,84.9201,84.9806,875691.0
2019-06-18 11:00:00,112.3,112.33,112.24,112.28,724881.0,84.9806,85.0033,84.9352,84.9655,724881.0
2019-06-18 12:00:00,112.28,112.35,112.27,112.32,694161.0,84.9655,85.0185,84.9579,84.9958,694161.0
2019-06-18 13:00:00,112.32,112.33,112.28,112.3,453074.0,84.9958,85.0033,84.9655,84.9806,453074.0
2019-06-18 14:00:00,112.31,112.35,112.29,112.33,626460.0,84.9882,85.0185,84.973,85.0033,626460.0
2019-06-18 15:00:00,112.33,112.45,112.33,112.42,877479.0,85.0033,85.0941,85.0033,85.0714,877479.0
2019-06-19 09:30:00,112.32,112.36,112.16,112.34,254224.0,84.9958,85.026,84.8747,85.0109,254224.0
2019-06-19 10:00:00,112.35,112.39,112.29,112.3,1097355.0,85.0185,85.0487,84.973,84.9806,1097355.0
2019-06-19 11:00:00,112.3,112.37,112.3,112.37,159814.0,84.9806,85.0336,84.9806,85.0336,159814.0
2019-06-19 12:00:00,112.37,112.42,112.34,112.42,326384.0,85.0336,85.0714,85.0109,85.0714,326384.0
2019-06-19 13:00:00,112.42,112.5,112.38,112.47,590217.0,85.0714,85.132,85.0412,85.1093,590217.0
2019-06-19 14:00:00,112.56,113.43,112.54,113.4,928419.0,85.1774,85.8357,85.1622,85.813,928419.0
2019-06-19 15:00:00,113.4,113.45,113.21,113.41,1142119.0,85.813,85.8509,85.6692,85.8206,1142119.0
2019-06-20 09:30:00,113.89,113.95,113.84,113.9,815227.0,86.1838,86.2292,86.146,86.1914,815227.0
2019-06-20 10:00:00,113.9,113.93,113.79,113.8,639204.0,86.1914,86.2141,86.1081,86.1157,639204.0
2019-06-20 11:00:00,113.81,113.84,113.71,113.81,841194.0,86.1233,86.146,86.0476,86.1233,841194.0
2019-06-20 12:00:00,113.81,113.82,113.64,113.73,800322.0,86.1233,86.1308,85.9946,86.0627,800322.0
2019-06-20 13:00:00,113.73,113.85,113.72,113.78,381899.0,86.0627,86.1535,86.0552,86.1006,381899.0
2019-06-20 14:00:00,113.77,113.87,113.74,113.84,258835.0,86.093,86.1687,86.0703,86.146,258835.0
2019-06-20 15:00:00,113.85,113.94,113.83,113.92,759227.0,86.1535,86.2217,86.1384,86.2065,759227.0
2019-06-21 09:30:00,113.3,113.5,113.25,113.29,539279.0,85.7373,85.8887,85.6995,85.7298,539279.0
2019-06-21 10:00:00,113.28,113.32,113.23,113.31,747636.0,85.7222,85.7525,85.6844,85.7449,747636.0
2019-06-21 11:00:00,113.31,113.33,113.13,113.16,511394.0,85.7449,85.76,85.6087,85.6314,511394.0
2019-06-21 12:00:00,113.16,113.23,113.13,113.14,754136.0,85.6314,85.6844,85.6087,85.6163,754136.0
2019-06-21 13:00:00,113.14,113.16,113.06,113.07,344198.0,85.6163,85.6314,85.5557,85.5633,344198.0
2019-06-21 14:00:00,113.07,113.07,112.83,112.97,706311.0,85.5633,85.5633,85.3817,85.4876,706311.0
2019-06-21 15:00:00,112.97,113.02,112.84,112.85,1094174.0,85.4876,85.5255,85.3892,85.3968,1094174.0
2019-06-24 09:30:00,113.18,113.24,113.07,113.08,363358.0,85.6465,85.6919,85.5633,85.5709,363358.0
2019-06-24 10:00:00,113.09,113.16,113.06,113.15,421244.0,85.5784,85.6314,85.5557,85.6238,421244.0
2019-06-24 11:00:00,113.15,113.19,113.09,113.12,315561.0,85.6238,85.6541,85.5784,85.6011,315561.0
2019-06-24 12:00:00,113.12,113.13,113.06,113.1,122415.0,85.6011,85.6087,85.5557,85.586,122415.0
2019-06-24 13:00:00,113.09,113.1,113.01,113.02,112516.0,85.5784,85.586,85.5179,85.5255,112516.0
2019-06-24 14:00:00,113.02,113.03,112.99,113.03,257944.0,85.5255,85.533,85.5028,85.533,257944.0
2019-06-24 15:00:00,113.03,113.07,112.99,113.06,336793.0,85.533,85.5633,85.5028,85.5557,336793.0
2019-06-25 09:30:00,113.05,113.06,112.97,113.0,173280.0,85.5482,85.5557,85.4876,85.5103,173280.0
2019-06-25 10:00:00,113.0,113.03,112.97,112.99,170329.0,85.5103,85.533,85.4876,85.5028,170329.0
2019-06-25 11:00:00,112.99,113.04,112.96,113.01,411763.0,85.5028,85.5406,85.4801,85.5179,411763.0
2019-06-25 12:00:00,113.02,113.04,112.72,112.82,945772.0,85.5255,85.5406,85.2984,85.3741,945772.0
2019-06-25 13:00:00,112.82,112.82,112.59,112.7,1808406.0,85.3741,85.3741,85.2001,85.2833,1808406.0
2019-06-25 14:00:00,112.7,112.7,112.61,112.61,469381.0,85.2833,85.2833,85.2152,85.2152,469381.0
2019-06-25 15:00:00,112.61,112.64,112.4,112.48,1344550.0,85.2152,85.2379,85.0563,85.1168,1344550.0
2019-06-26 09:30:00,112.87,112.97,112.66,112.83,199492.0,85.412,85.4876,85.253,85.3817,199492.0
2019-06-26 10:00:00,112.84,112.87,112.75,112.82,359405.0,85.3892,85.412,85.3211,85.3741,359405.0
2019-06-26 11:00:00,112.82,112.88,112.81,112.88,472420.0,85.3741,85.4195,85.3665,85.4195,472420.0
2019-06-26 12:00:00,112.88,112.89,112.84,112.87,270533.0,85.4195,85.4271,85.3892,85.412,270533.0
2019-06-26 13:00:00,112.87,112.87,112.77,112.79,546749.0,85.412,85.412,85.3363,85.3514,546749.0
2019-06-26 14:00:00,112.79,112.8,112.61,112.68,386883.0,85.3514,85.359,85.2152,85.2682,386883.0
2019-06-26 15:00:00,112.68,112.81,112.59,112.66,2663159.0,85.2682,85.3665,85.2001,85.253,2663159.0
2019-06-27 09:30:00,112.92,113.0,112.85,112.96,640129.0,85.4498,85.5103,85.3968,85.4801,640129.0
2019-06-27 10:00:00,112.95,113.03,112.93,113.03,475219.0,85.4725,85.533,85.4574,85.533,475219.0
2019-06-27 11:00:00,113.03,113.06,112.97,113.04,233246.0,85.533,85.5557,85.4876,85.5406,233246.0
2019-06-27 12:00:00,113.04,113.12,113.03,113.11,196381.0,85.5406,85.6011,85.533,85.5936,196381.0
2019-06-27 13:00:00,113.12,113.21,113.07,113.19,327431.0,85.6011,85.6692,85.5633,85.6541,327431.0
2019-06-27 14:00:00,113.2,113.24,113.18,113.18,159025.0,85.6617,85.6919,85.6465,85.6465,159025.0
2019-06-27 15:00:00,113.18,113.2,113.08,113.15,304056.0,85.6465,85.6617,85.5709,85.6238,304056.0
2019-06-28 09:30:00,113.37,113.4,113.25,113.28,271052.0,85.7903,85.813,85.6995,85.7222,271052.0
2019-06-28 10:00:00,113.28,113.38,113.27,113.36,219295.0,85.7222,85.7979,85.7146,85.7827,219295.0
2019-06-28 11:00:00,113.37,113.37,113.31,113.34,269371.0,85.7903,85.7903,85.7449,85.7676,269371.0
2019-06-28 12:00:00,113.33,113.36,113.29,113.33,410290.0,85.76,85.7827,85.7298,85.76,410290.0
2019-06-28 13:00:00,113.33,113.33,113.26,113.27,170471.0,85.76,85.76,85.7071,85.7146,170471.0
2019-06-28 14:00:00,113.27,113.32,113.27,113.31,149667.0,85.7146,85.7525,85.7146,85.7449,149667.0
2019-06-28 15:00:00,113.31,113.34,113.23,113.29,420199.0,85.7449,85.7676,85.6844,85.7298,420199.0
2019-07-01 09:30:00,113.6,113.68,113.46,113.47,818573.0,86.2962,86.357,86.1899,86.1975,818573.0
2019-07-01 10:00:00,113.46,113.61,113.34,113.57,729301.0,86.1899,86.3038,86.0987,86.2734,729301.0
2019-07-01 11:00:00,113.57,113.6,113.47,113.48,384531.0,86.2734,86.2962,86.1975,86.205,384531.0
2019-07-01 12:00:00,113.49,113.49,113.23,113.24,415111.0,86.2126,86.2126,86.0151,86.0227,415111.0
2019-07-01 13:00:00,113.24,113.32,113.13,113.29,628862.0,86.0227,86.0835,85.9392,86.0607,628862.0
2019-07-01 14:00:00,113.28,113.33,113.28,113.33,339509.0,86.0531,86.0911,86.0531,86.0911,339509.0
2019-07-01 15:00:00,113.33,113.46,113.32,113.43,427148.0,86.0911,86.1899,86.0835,86.1671,427148.0
2019-07-02 09:30:00,113.45,113.53,113.34,113.46,299404.0,86.1823,86.243,86.0987,86.1899,299404.0
2019-07-02 10:00:00,113.46,113.54,113.45,113.53,401960.0,86.1899,86.2506,86.1823,86.243,401960.0
2019-07-02 11:00:00,113.53,113.58,113.48,113.55,318983.0,86.243,86.281,86.205,86.2582,318983.0
2019-07-02 12:00:00,113.55,113.63,113.54,113.58,362967.0,86.2582,86.319,86.2506,86.281,362967.0
2019-07-02 13:00:00,113.59,113.61,113.53,113.58,226840.0,86.2886,86.3038,86.243,86.281,226840.0
2019-07-02 14:00:00,113.58,113.6,113.5,113.52,532117.0,86.281,86.2962,86.2202,86.2354,532117.0
2019-07-02 15:00:00,113.53,113.67,113.49,113.61,688753.0,86.243,86.3494,86.2126,86.3038,688753.0
2019-07-03 09:30:00,113.74,113.84,113.65,113.79,107290.0,86.4026,86.4785,86.3342,86.4405,107290.0
2019-07-03 10:00:00,113.79,113.95,113.79,113.91,555899.0,86.4405,86.5621,86.4405,86.5317,555899.0
2019-07-03 11:00:00,113.91,113.96,113.86,113.9,434585.0,86.5317,86.5697,86.4937,86.5241,434585.0
2019-07-03 12:00:00,113.9,113.94,113.86,113.92,337335.0,86.5241,86.5545,86.4937,86.5393,337335.0
2019-07-05 09:30:00,113.69,113.69,113.08,113.17,854372.0,86.3646,86.3646,85.9012,85.9696,854372.0
2019-07-05 10:00:00,113.17,113.28,113.02,113.28,730087.0,85.9696,86.0531,85.8556,86.0531,730087.0
2019-07-05 11:00:00,113.28,113.44,113.23,113.4,473928.0,86.0531,86.1747,86.0151,86.1443,473928.0
2019-07-05 12:00:00,113.41,113.48,113.37,113.44,703231.0,86.1519,86.205,86.1215,86.1747,703231.0
2019-07-05 13:00:00,113.44,113.44,113.35,113.38,385174.0,86.1747,86.1747,86.1063,86.1291,385174.0
2019-07-05 14:00:00,113.38,113.41,113.36,113.39,193943.0,86.1291,86.1519,86.1139,86.1367,193943.0
2019-07-05 15:00:00,113.39,113.44,113.31,113.36,428532.0,86.1367,86.1747,86.0759,86.1139,428532.0
2019-07-08 09:30:00,113.44,113.46,113.3,113.35,665959.0,86.1747,86.1899,86.0683,86.1063,665959.0
2019-07-08 10:00:00,113.36,113.37,113.29,113.32,234118.0,86.1139,86.1215,86.0607,86.0835,234118.0
2019-07-08 11:00:00,113.33,113.37,113.29,113.3,172707.0,86.0911,86.1215,86.0607,86.0683,172707.0
2019-07-08 12:00:00,113.3,113.3,113.28,113.29,85057.0,86.0683,86.0683,86.0531,86.0607,85057.0
2019-07-08 13:00:00,113.29,113.33,113.28,113.31,179605.0,86.0607,86.0911,86.0531,86.0759,179605.0
2019-07-08 14:00:00,113.31,113.33,113.29,113.31,145638.0,86.0759,86.0911,86.0607,86.0759,145638.0
2019-07-08 15:00:00,113.31,113.31,113.19,113.23,601411.0,86.0759,86.0759,85.9847,86.0151,601411.0
2019-07-09 09:30:00,112.97,113.01,112.88,112.98,642925.0,85.8176,85.848,85.7493,85.8252,642925.0
2019-07-09 10:00:00,112.99,113.03,112.98,113.03,682374.0,85.8328,85.8632,85.8252,85.8632,682374.0
2019-07-09 11:00:00,113.03,113.04,113.0,113.04,202138.0,85.8632,85.8708,85.8404,85.8708,202138.0
2019-07-09 12:00:00,113.03,113.04,112.98,113.01,166184.0,85.8632,85.8708,85.8252,85.848,166184.0
2019-07-09 13:00:00,113.01,113.01,112.97,112.98,124728.0,85.848,85.848,85.8176,85.8252,124728.0
2019-07-09 14:00:00,112.97,112.99,112.95,112.96,164367.0,85.8176,85.8328,85.8024,85.81,164367.0
2019-07-09 15:00:00,112.96,112.99,112.88,112.95,713540.0,85.81,85.8328,85.7493,85.8024,713540.0
2019-07-10 09:30:00,113.28,113.33,113.16,113.21,291461.0,86.0531,86.0911,85.962,85.9999,291461.0
2019-07-10 10:00:00,113.21,113.26,113.16,113.19,771520.0,85.9999,86.0379,85.962,85.9847,771520.0
2019-07-10 11:00:00,113.19,113.2,113.07,113.12,266176.0,85.9847,85.9923,85.8936,85.9316,266176.0
2019-07-10 12:00:00,113.12,113.13,113.06,113.12,188065.0,85.9316,85.9392,85.886,85.9316,188065.0
2019-07-10 13:00:00,113.12,113.14,113.07,113.1,244661.0,85.9316,85.9468,85.8936,85.9164,244661.0
2019-07-10 14:00:00,113.1,113.15,113.01,113.07,154908.0,85.9164,85.9544,85.848,85.8936,154908.0
2019-07-10 15:00:00,113.08,113.14,113.01,113.09,359415.0,85.9012,85.9468,85.848,85.9088,359415.0
2019-07-11 09:30:00,113.18,113.29,113.06,113.09,373336.0,85.9772,86.0607,85.886,85.9088,373336.0
2019-07-11 10:00:00,113.1,113.16,113.04,113.09,402358.0,85.9164,85.962,85.8708,85.9088,402358.0
2019-07-11 11:00:00,113.09,113.14,113.08,113.11,131502.0,85.9088,85.9468,85.9012,85.924,131502.0
2019-07-11 12:00:00,113.11,113.12,113.01,113.01,205729.0,85.924,85.9316,85.848,85.848,205729.0
2019-07-11 13:00:00,113.01,113.01,112.65,112.84,1034447.0,85.848,85.848,85.5745,85.7189,1034447.0
2019-07-11 14:00:00,112.84,112.87,112.72,112.84,250777.0,85.7189,85.7417,85.6277,85.7189,250777.0
2019-07-11 15:00:00,112.84,112.85,112.73,112.79,464129.0,85.7189,85.7265,85.6353,85.6809,464129.0
2019-07-12 09:30:00,112.86,112.86,112.74,112.81,264036.0,85.7341,85.7341,85.6429,85.6961,264036.0
2019-07-12 10:00:00,112.81,112.81,112.69,112.77,229356.0,85.6961,85.6961,85.6049,85.6657,229356.0
2019-07-12 11:00:00,112.76,112.83,112.73,112.82,176444.0,85.6581,85.7113,85.6353,85.7037,176444.0
2019-07-12 12:00:00,112.82,113.01,112.82,113.0,499055.0,85.7037,85.848,85.7037,85.8404,499055.0
2019-07-12 13:00:00,112.99,113.06,112.99,113.04,182765.0,85.8328,85.886,85.8328,85.8708,182765.0
2019-07-12 14:00:00,113.04,113.06,113.0,113.02,176278.0,85.8708,85.886,85.8404,85.8556,176278.0
2019-07-12 15:00:00,113.03,113.04,112.98,112.99,261628.0,85.8632,85.8708,85.8252,85.8328,261628.0
2019-07-15 09:30:00,112.99,113.19,112.98,113.17,241959.0,85.8328,85.9847,85.8252,85.9696,241959.0
2019-07-15 10:00:00,113.17,113.22,113.17,113.21,277522.0,85.9696,86.0075,85.9696,85.9999,277522.0
2019-07-15 11:00:00,113.21,113.26,113.21,113.25,196679.0,85.9999,86.0379,85.9999,86.0303,196679.0
2019-07-15 12:00:00,113.26,113.27,113.22,113.27,149584.0,86.0379,86.0455,86.0075,86.0455,149584.0
2019-07-15 13:00:00,113.27,113.28,113.24,113.27,68628.0,86.0455,86.0531,86.0227,86.0455,68628.0
2019-07-15 14:00:00,113.28,113.3,113.22,113.25,324389.0,86.0531,86.0683,86.0075,86.0303,324389.0
2019-07-15 15:00:00,113.25,113.29,113.22,113.25,359957.0,86.0303,86.0607,86.0075,86.0303,359957.0
2019-07-16 09:30:00,113.31,113.39,113.24,113.28,657468.0,86.0759,86.1367,86.0227,86.0531,657468.0
2019-07-16 10:00:00,113.28,113.36,113.27,113.31,972203.0,86.0531,86.1139,86.0455,86.0759,972203.0
2019-07-16 11:00:00,113.32,113.33,113.22,113.23,440126.0,86.0835,86.0911,86.0075,86.0151,440126.0
2019-07-16 12:00:00,113.22,113.22,113.11,113.13,589678.0,86.0075,86.0075,85.924,85.9392,589678.0
2019-07-16 13:00:00,113.13,113.2,113.07,113.09,596504.0,85.9392,85.9923,85.8936,85.9088,596504.0
2019-07-16 14:00:00,113.09,113.12,113.07,113.1,212054.0,85.9088,85.9316,85.8936,85.9164,212054.0
2019-07-16 15:00:00,113.1,113.2,113.09,113.17,454511.0,85.9164,85.9923,85.9088,85.9696,454511.0
2019-07-17 09:30:00,113.42,113.5,113.39,113.41,215313.0,86.1595,86.2202,86.1367,86.1519,215313.0
2019-07-17 10:00:00,113.41,113.44,113.37,113.44,268179.0,86.1519,86.1747,86.1215,86.1747,268179.0
2019-07-17 11:00:00,113.44,113.45,113.39,113.41,834170.0,86.1747,86.1823,86.1367,86.1519,834170.0
2019-07-17 12:00:00,113.41,113.42,113.37,113.4,201258.0,86.1519,86.1595,86.1215,86.1443,201258.0
2019-07-17 13:00:00,113.39,113.41,113.33,113.37,261717.0,86.1367,86.1519,86.0911,86.1215,261717.0
2019-07-17 14:00:00,113.38,113.38,113.22,113.24,392392.0,86.1291,86.1291,86.0075,86.0227,392392.0
2019-07-17 15:00:00,113.23,113.33,113.17,113.3,562268.0,86.0151,86.0911,85.9696,86.0683,562268.0
2019-07-18 09:30:00,113.34,113.34,113.22,113.25,131611.0,86.0987,86.0987,86.0075,86.0303,131611.0
2019-07-18 10:00:00,113.25,113.31,113.23,113.25,283568.0,86.0303,86.0759,86.0151,86.0303,283568.0
2019-07-18 11:00:00,113.25,113.25,113.05,113.1,1119697.0,86.0303,86.0303,85.8784,85.9164,1119697.0
2019-07-18 12:00:00,113.1,113.14,113.05,113.12,636553.0,85.9164,85.9468,85.8784,85.9316,636553.0
2019-07-18 13:00:00,113.12,113.21,113.08,113.21,512234.0,85.9316,85.9999,85.9012,85.9999,512234.0
2019-07-18 14:00:00,113.21,113.41,113.18,113.4,907440.0,85.9999,86.1519,85.9772,86.1443,907440.0
2019-07-18 15:00:00,113.4,113.5,113.34,113.46,890927.0,86.1443,86.2202,86.0987,86.1899,890927.0
2019-07-19 09:30:00,113.59,113.59,113.4,113.48,193840.0,86.2886,86.2886,86.1443,86.205,193840.0
2019-07-19 10:00:00,113.48,113.48,113.37,113.42,356798.0,86.205,86.205,86.1215,86.1595,356798.0
2019-07-19 11:00:00,113.43,113.47,113.38,113.41,386796.0,86.1671,86.1975,86.1291,86.1519,386796.0
2019-07-19 12:00:00,113.41,113.52,113.4,113.49,519129.0,86.1519,86.2354,86.1443,86.2126,519129.0
2019-07-19 13:00:00,113.51,113.51,113.44,113.48,245767.0,86.2278,86.2278,86.1747,86.205,245767.0
2019-07-19 14:00:00,113.48,113.53,113.18,113.4,852185.0,86.205,86.243,85.9772,86.1443,852185.0
2019-07-19 15:00:00,113.4,113.41,113.28,113.35,933479.0,86.1443,86.1519,86.0531,86.1063,933479.0
2019-07-22 09:30:00,113.7,113.78,113.63,113.7,467417.0,86.3722,86.4329,86.319,86.3722,467417.0
2019-07-22 10:00:00,113.71,113.76,113.67,113.73,360025.0,86.3798,86.4177,86.3494,86.395,360025.0
2019-07-22 11:00:00,113.73,113.77,113.71,113.76,210253.0,86.395,86.4253,86.3798,86.4177,210253.0
2019-07-22 12:00:00,113.76,113.78,113.74,113.78,92866.0,86.4177,86.4329,86.4026,86.4329,92866.0
2019-07-22 13:00:00,113.78,113.81,113.74,113.8,120444.0,86.4329,86.4557,86.4026,86.4481,120444.0
2019-07-22 14:00:00,113.8,113.81,113.72,113.73,102941.0,86.4481,86.4557,86.3874,86.395,102941.0
2019-07-22 15:00:00,113.73,113.76,113.69,113.73,481242.0,86.395,86.4177,86.3646,86.395,481242.0
2019-07-23 09:30:00,113.9,114.02,113.83,113.85,289671.0,86.5241,86.6153,86.4709,86.4861,289671.0
2019-07-23 10:00:00,113.87,113.96,113.83,113.95,665506.0,86.5013,86.5697,86.4709,86.5621,665506.0
2019-07-23 11:00:00,113.96,113.99,113.88,113.95,326439.0,86.5697,86.5925,86.5089,86.5621,326439.0
2019-07-23 12:00:00,113.95,113.95,113.9,113.94,344109.0,86.5621,86.5621,86.5241,86.5545,344109.0
2019-07-23 13:00:00,113.94,114.04,113.93,113.99,133830.0,86.5545,86.6305,86.5469,86.5925,133830.0
2019-07-23 14:00:00,113.99,114.05,113.97,114.03,213078.0,86.5925,86.638,86.5773,86.6229,213078.0
2019-07-23 15:00:00,114.03,114.08,113.97,114.08,365677.0,86.6229,86.6608,86.5773,86.6608,365677.0
2019-07-24 09:30:00,113.6,114.23,113.6,114.16,189112.0,86.2962,86.7748,86.2962,86.7216,189112.0
2019-07-24 10:00:00,114.15,114.21,114.14,114.15,346758.0,86.714,86.7596,86.7064,86.714,346758.0
2019-07-24 11:00:00,114.15,114.19,114.12,114.15,321503.0,86.714,86.7444,86.6912,86.714,321503.0
2019-07-24 12:00:00,114.15,114.2,114.11,114.2,443718.0,86.714,86.752,86.6836,86.752,443718.0
2019-07-24 13:00:00,114.2,114.25,114.16,114.22,433782.0,86.752,86.79,86.7216,86.7672,433782.0
2019-07-24 14:00:00,114.22,114.27,114.17,114.22,180398.0,86.7672,86.8052,86.7292,86.7672,180398.0
2019-07-24 15:00:00,114.23,114.35,114.22,114.31,648015.0,86.7748,86.8659,86.7672,86.8356,648015.0
2019-07-25 09:30:00,114.46,114.5,114.1,114.17,336668.0,86.9495,86.9799,86.676,86.7292,336668.0
2019-07-25 10:00:00,114.17,114.26,114.11,114.19,407440.0,86.7292,86.7976,86.6836,86.7444,407440.0
2019-07-25 11:00:00,114.19,114.24,114.16,114.17,219883.0,86.7444,86.7824,86.7216,86.7292,219883.0
2019-07-25 12:00:00,114.17,114.17,114.03,114.08,181437.0,86.7292,86.7292,86.6229,86.6608,181437.0
2019-07-25 13:00:00,114.08,114.21,113.99,114.18,166490.0,86.6608,86.7596,86.5925,86.7368,166490.0
2019-07-25 14:00:00,114.18,114.22,114.1,114.14,228834.0,86.7368,86.7672,86.676,86.7064,228834.0
2019-07-25 15:00:00,114.14,114.2,114.09,114.19,356274.0,86.7064,86.752,86.6684,86.7444,356274.0
2019-07-26 09:30:00,114.15,114.25,114.13,114.15,306848.0,86.714,86.79,86.6988,86.714,306848.0
2019-07-26 10:00:00,114.15,114.17,114.05,114.07,385425.0,86.714,86.7292,86.638,86.6532,385425.0
2019-07-26 11:00:00,114.06,114.13,114.04,114.06,868249.0,86.6456,86.6988,86.6305,86.6456,868249.0
2019-07-26 12:00:00,114.05,114.05,113.92,113.92,239730.0,86.638,86.638,86.5393,86.5393,239730.0
2019-07-26 13:00:00,113.93,114.02,113.91,113.99,559861.0,86.5469,86.6153,86.5317,86.5925,559861.0
2019-07-26 14:00:00,113.98,113.99,113.92,113.93,98619.0,86.5849,86.5925,86.5393,86.5469,98619.0
2019-07-26 15:00:00,113.93,114.22,113.93,114.09,743651.0,86.5469,86.7672,86.5469,86.6684,743651.0
2019-07-29 09:30:00,114.09,114.09,113.92,114.0,1142033.0,86.6684,86.6684,86.5393,86.6001,1142033.0
2019-07-29 10:00:00,114.0,114.02,113.95,113.98,313839.0,86.6001,86.6153,86.5621,86.5849,313839.0
2019-07-29 11:00:00,113.99,114.03,113.96,114.03,230177.0,86.5925,86.6229,86.5697,86.6229,230177.0
2019-07-29 12:00:00,114.02,114.06,114.02,114.05,185168.0,86.6153,86.6456,86.6153,86.638,185168.0
2019-07-29 13:00:00,114.06,114.11,114.05,114.09,193832.0,86.6456,86.6836,86.638,86.6684,193832.0
2019-07-29 14:00:00,114.09,114.13,114.06,114.1,203159.0,86.6684,86.6988,86.6456,86.676,203159.0
2019-07-29 15:00:00,114.09,114.13,114.05,114.11,262052.0,86.6684,86.6988,86.638,86.6836,262052.0
2019-07-30 09:30:00,113.94,113.94,113.86,113.87,437188.0,86.5545,86.5545,86.4937,86.5013,437188.0
2019-07-30 10:00:00,113.86,113.9,113.77,113.82,760083.0,86.4937,86.5241,86.4253,86.4633,760083.0
2019-07-30 11:00:00,113.82,113.9,113.81,113.88,274034.0,86.4633,86.5241,86.4557,86.5089,274034.0
2019-07-30 12:00:00,113.88,113.9,113.83,113.85,101523.0,86.5089,86.5241,86.4709,86.4861,101523.0
2019-07-30 13:00:00,113.84,113.89,113.83,113.87,74486.0,86.4785,86.5165,86.4709,86.5013,74486.0
2019-07-30 14:00:00,113.88,113.96,113.86,113.88,133892.0,86.5089,86.5697,86.4937,86.5089,133892.0
2019-07-30 15:00:00,113.88,113.92,113.85,113.91,501475.0,86.5089,86.5393,86.4861,86.5317,501475.0
2019-07-31 09:30:00,113.94,114.11,113.92,113.92,165359.0,86.5545,86.6836,86.5393,86.5393,165359.0
2019-07-31 10:00:00,113.92,113.95,113.86,113.92,730170.0,86.5393,86.5621,86.4937,86.5393,730170.0
2019-07-31 11:00:00,113.92,113.97,113.9,113.95,328260.0,86.5393,86.5773,86.5241,86.5621,328260.0
2019-07-31 12:00:00,113.96,114.0,113.91,113.99,146285.0,86.5697,86.6001,86.5317,86.5925,146285.0
2019-07-31 13:00:00,114.0,114.07,113.99,114.04,222957.0,86.6001,86.6532,86.5925,86.6305,222957.0
2019-07-31 14:00:00,114.03,114.22,113.15,113.61,2086336.0,86.6229,86.7672,85.9544,86.3038,2086336.0
2019-07-31 15:00:00,113.61,113.95,113.59,113.66,1154451.0,86.3038,86.5621,86.2886,86.3418,1154451.0
2019-08-01 09:30:00,113.23,113.38,113.02,113.32,524837.0,86.3315,86.4458,86.1714,86.4001,524837.0
2019-08-01 10:00:00,113.32,113.71,113.31,113.68,1636738.0,86.4001,86.6974,86.3925,86.6746,1636738.0
2019-08-01 11:00:00,113.68,113.8,113.65,113.77,880936.0,86.6746,86.7661,86.6517,86.7432,880936.0
2019-08-01 12:00:00,113.76,113.9,113.73,113.88,679090.0,86.7356,86.8423,86.7127,86.8271,679090.0
2019-08-01 13:00:00,113.88,114.01,113.49,113.59,1273829.0,86.8271,86.9262,86.5297,86.6059,1273829.0
2019-08-01 14:00:00,113.58,113.68,113.43,113.67,1161550.0,86.5983,86.6746,86.484,86.6669,1161550.0
2019-08-01 15:00:00,113.67,113.76,113.6,113.74,782655.0,86.6669,86.7356,86.6136,86.7203,782655.0
2019-08-02 09:30:00,113.54,113.61,113.43,113.46,466157.0,86.5678,86.6212,86.484,86.5068,466157.0
2019-08-02 10:00:00,113.46,113.64,113.46,113.52,2634543.0,86.5068,86.6441,86.5068,86.5526,2634543.0
2019-08-02 11:00:00,113.52,113.54,113.47,113.52,547054.0,86.5526,86.5678,86.5145,86.5526,547054.0
2019-08-02 12:00:00,113.51,113.57,113.49,113.56,811718.0,86.545,86.5907,86.5297,86.5831,811718.0
2019-08-02 13:00:00,113.56,113.59,113.52,113.53,281770.0,86.5831,86.6059,86.5526,86.5602,281770.0
2019-08-02 14:00:00,113.54,113.61,113.52,113.61,214072.0,86.5678,86.6212,86.5526,86.6212,214072.0
2019-08-02 15:00:00,113.62,113.68,113.54,113.65,535251.0,86.6288,86.6746,86.5678,86.6517,535251.0
2019-08-05 09:30:00,112.93,113.2,112.7,112.77,457641.0,86.1027,86.3086,85.9274,85.9807,457641.0
2019-08-05 10:00:00,112.77,112.81,112.65,112.66,846232.0,85.9807,86.0112,85.8893,85.8969,846232.0
2019-08-05 11:00:00,112.66,112.77,112.64,112.73,616777.0,85.8969,85.9807,85.8816,85.9502,616777.0
2019-08-05 12:00:00,112.73,112.76,112.6,112.62,580177.0,85.9502,85.9731,85.8511,85.8664,580177.0
2019-08-05 13:00:00,112.62,112.74,112.55,112.67,807984.0,85.8664,85.9579,85.813,85.9045,807984.0
2019-08-05 14:00:00,112.67,112.69,112.51,112.59,790317.0,85.9045,85.9197,85.7825,85.8435,790317.0
2019-08-05 15:00:00,112.59,112.67,112.48,112.57,1450295.0,85.8435,85.9045,85.7596,85.8283,1450295.0
2019-08-06 09:30:00,113.28,113.43,113.2,113.24,465134.0,86.3696,86.484,86.3086,86.3391,465134.0
2019-08-06 10:00:00,113.24,113.3,113.17,113.18,622793.0,86.3391,86.3848,86.2857,86.2933,622793.0
2019-08-06 11:00:00,113.17,113.26,113.12,113.18,536485.0,86.2857,86.3543,86.2476,86.2933,536485.0
2019-08-06 12:00:00,113.19,113.21,113.12,113.14,238344.0,86.301,86.3162,86.2476,86.2628,238344.0
2019-08-06 13:00:00,113.14,113.2,113.11,113.14,322421.0,86.2628,86.3086,86.24,86.2628,322421.0
2019-08-06 14:00:00,113.13,113.24,113.11,113.22,615914.0,86.2552,86.3391,86.24,86.3238,615914.0
2019-08-06 15:00:00,113.22,113.37,113.2,113.35,602840.0,86.3238,86.4382,86.3086,86.423,602840.0
2019-08-07 09:30:00,113.78,113.92,113.68,113.79,471803.0,86.7508,86.8576,86.6746,86.7584,471803.0
2019-08-07 10:00:00,113.79,113.99,113.76,113.85,980604.0,86.7584,86.9109,86.7356,86.8042,980604.0
2019-08-07 11:00:00,113.84,113.91,113.8,113.9,423723.0,86.7966,86.8499,86.7661,86.8423,423723.0
2019-08-07 12:00:00,113.9,114.02,113.89,114.02,473179.0,86.8423,86.9338,86.8347,86.9338,473179.0
2019-08-07 13:00:00,114.01,114.14,113.88,114.03,1276953.0,86.9262,87.0253,86.8271,86.9414,1276953.0
2019-08-07 14:00:00,114.04,114.07,113.88,113.95,1200289.0,86.949,86.9719,86.8271,86.8804,1200289.0
2019-08-07 15:00:00,113.96,114.0,113.84,113.93,1213697.0,86.8881,86.9186,86.7966,86.8652,1213697.0
2019-08-08 09:30:00,114.09,114.25,114.08,114.14,561023.0,86.9872,87.1092,86.9795,87.0253,561023.0
2019-08-08 10:00:00,114.13,114.22,114.09,114.19,871613.0,87.0177,87.0863,86.9872,87.0634,871613.0
2019-08-08 11:00:00,114.2,114.25,114.18,114.22,403732.0,87.071,87.1092,87.0558,87.0863,403732.0
2019-08-08 12:00:00,114.23,114.25,114.18,114.18,243155.0,87.0939,87.1092,87.0558,87.0558,243155.0
2019-08-08 13:00:00,114.19,114.29,114.15,114.27,401640.0,87.0634,87.1397,87.0329,87.1244,401640.0
2019-08-08 14:00:00,114.27,114.44,114.25,114.39,695677.0,87.1244,87.254,87.1092,87.2159,695677.0
2019-08-08 15:00:00,114.38,114.53,114.35,114.5,911759.0,87.2083,87.3226,87.1854,87.2998,911759.0
2019-08-09 09:30:00,114.57,114.72,114.55,114.56,107052.0,87.3531,87.4675,87.3379,87.3455,107052.0
2019-08-09 10:00:00,114.56,114.61,114.52,114.6,412892.0,87.3455,87.3836,87.315,87.376,412892.0
2019-08-09 11:00:00,114.59,114.6,114.46,114.5,280211.0,87.3684,87.376,87.2693,87.2998,280211.0
2019-08-09 12:00:00,114.5,114.53,114.36,114.5,1431689.0,87.2998,87.3226,87.193,87.2998,1431689.0
2019-08-09 13:00:00,114.47,114.58,114.43,114.49,261632.0,87.2769,87.3608,87.2464,87.2921,261632.0
2019-08-09 14:00:00,114.5,114.51,114.43,114.45,169640.0,87.2998,87.3074,87.2464,87.2616,169640.0
2019-08-09 15:00:00,114.45,114.52,114.4,114.44,267050.0,87.2616,87.315,87.2235,87.254,267050.0
2019-08-12 09:30:00,113.24,113.52,113.02,113.23,253245.0,86.3391,86.5526,86.1714,86.3315,253245.0
2019-08-12 10:00:00,113.23,113.4,113.15,113.4,896416.0,86.3315,86.4611,86.2705,86.4611,896416.0
2019-08-12 11:00:00,113.39,113.46,113.29,113.31,748064.0,86.4535,86.5068,86.3772,86.3925,748064.0
2019-08-12 12:00:00,113.3,113.49,113.28,113.45,553591.0,86.3848,86.5297,86.3696,86.4992,553591.0
2019-08-12 13:00:00,113.45,113.46,113.34,113.35,251893.0,86.4992,86.5068,86.4153,86.423,251893.0
2019-08-12 14:00:00,113.34,113.36,113.23,113.27,297777.0,86.4153,86.4306,86.3315,86.362,297777.0
2019-08-12 15:00:00,113.27,113.32,113.16,113.2,602460.0,86.362,86.4001,86.2781,86.3086,602460.0
2019-08-13 09:30:00,112.77,113.7,112.55,113.4,907572.0,85.9807,86.6898,85.813,86.4611,907572.0
2019-08-13 10:00:00,113.42,113.48,113.1,113.18,1331039.0,86.4763,86.5221,86.2324,86.2933,1331039.0
2019-08-13 11:00:00,113.18,113.23,113.08,113.2,686204.0,86.2933,86.3315,86.2171,86.3086,686204.0
2019-08-13 12:00:00,113.2,113.42,113.19,113.33,456150.0,86.3086,86.4763,86.301,86.4077,456150.0
2019-08-13 13:00:00,113.33,113.37,113.19,113.2,266413.0,86.4077,86.4382,86.301,86.3086,266413.0
2019-08-13 14:00:00,113.2,113.23,113.17,113.17,155125.0,86.3086,86.3315,86.2857,86.2857,155125.0
2019-08-13 15:00:00,113.17,113.19,113.05,113.09,344379.0,86.2857,86.301,86.1942,86.2247,344379.0
2019-08-14 09:30:00,113.17,113.3,113.0,113.08,566799.0,86.2857,86.3848,86.1561,86.2171,566799.0
2019-08-14 10:00:00,113.08,113.1,112.9,112.98,777206.0,86.2171,86.2324,86.0799,86.1409,777206.0
2019-08-14 11:00:00,112.98,113.0,112.92,112.93,530778.0,86.1409,86.1561,86.0951,86.1027,530778.0
2019-08-14 12:00:00,112.93,112.95,112.85,112.88,215469.0,86.1027,86.118,86.0417,86.0646,215469.0
2019-08-14 13:00:00,112.88,112.91,112.82,112.88,200017.0,86.0646,86.0875,86.0189,86.0646,200017.0
2019-08-14 14:00:00,112.89,112.97,112.87,112.96,171271.0,86.0722,86.1332,86.057,86.1256,171271.0
2019-08-14 15:00:00,112.97,112.98,112.87,112.93,466808.0,86.1332,86.1409,86.057,86.1027,466808.0
2019-08-15 09:30:00,113.16,113.26,113.1,113.19,328636.0,86.2781,86.3543,86.2324,86.301,328636.0
2019-08-15 10:00:00,113.16,113.23,113.1,113.18,449944.0,86.2781,86.3315,86.2324,86.2933,449944.0
2019-08-15 11:00:00,113.17,113.18,113.06,113.08,294339.0,86.2857,86.2933,86.2019,86.2171,294339.0
2019-08-15 12:00:00,113.07,113.1,112.99,113.01,309306.0,86.2095,86.2324,86.1485,86.1637,309306.0
2019-08-15 13:00:00,113.01,113.27,113.0,113.11,341469.0,86.1637,86.362,86.1561,86.24,341469.0
2019-08-15 14:00:00,113.1,113.21,113.03,113.2,373291.0,86.2324,86.3162,86.179,86.3086,373291.0
2019-08-15 15:00:00,113.19,113.38,113.19,113.37,1471836.0,86.301,86.4458,86.301,86.4382,1471836.0
2019-08-16 09:30:00,113.71,114.13,113.71,113.78,104600.0,86.6974,87.0177,86.6974,86.7508,104600.0
2019-08-16 10:00:00,113.79,113.8,113.63,113.77,464242.0,86.7584,86.7661,86.6364,86.7432,464242.0
2019-08-16 11:00:00,113.78,113.82,113.76,113.82,409605.0,86.7508,86.7813,86.7356,86.7813,409605.0
2019-08-16 12:00:00,113.81,113.9,113.81,113.88,347037.0,86.7737,86.8423,86.7737,86.8271,347037.0
2019-08-16 13:00:00,113.88,113.93,113.84,113.91,215196.0,86.8271,86.8652,86.7966,86.8499,215196.0
2019-08-16 14:00:00,113.91,113.97,113.87,113.96,209685.0,86.8499,86.8957,86.8194,86.8881,209685.0
2019-08-16 15:00:00,113.96,114.04,113.93,113.99,524629.0,86.8881,86.949,86.8652,86.9109,524629.0
2019-08-19 09:30:00,113.57,113.63,113.47,113.59,203558.0,86.5907,86.6364,86.5145,86.6059,203558.0
2019-08-19 10:00:00,113.6,113.63,113.53,113.6,347012.0,86.6136,86.6364,86.5602,86.6136,347012.0
2019-08-19 11:00:00,113.6,113.67,113.59,113.66,252140.0,86.6136,86.6669,86.6059,86.6593,252140.0
2019-08-19 12:00:00,113.66,113.67,113.56,113.6,88997.0,86.6593,86.6669,86.5831,86.6136,88997.0
2019-08-19 13:00:00,113.59,113.61,113.57,113.61,113348.0,86.6059,86.6212,86.5907,86.6212,113348.0
2019-08-19 14:00:00,113.61,113.62,113.53,113.54,96635.0,86.6212,86.6288,86.5602,86.5678,96635.0
2019-08-19 15:00:00,113.55,113.59,113.52,113.56,214133.0,86.5755,86.6059,86.5526,86.5831,214133.0
2019-08-20 09:30:00,113.44,113.55,113.39,113.5,307793.0,86.4916,86.5755,86.4535,86.5373,307793.0
2019-08-20 10:00:00,113.5,113.51,113.44,113.51,217033.0,86.5373,86.545,86.4916,86.545,217033.0
2019-08-20 11:00:00,113.51,113.56,113.48,113.53,514107.0,86.545,86.5831,86.5221,86.5602,514107.0
2019-08-20 12:00:00,113.54,113.61,113.54,113.56,242372.0,86.5678,86.6212,86.5678,86.5831,242372.0
2019-08-20 13:00:00,113.56,113.56,113.5,113.53,148955.0,86.5831,86.5831,86.5373,86.5602,148955.0
2019-08-20 14:00:00,113.53,113.53,113.5,113.52,120652.0,86.5602,86.5602,86.5373,86.5526,120652.0
2019-08-20 15:00:00,113.5,113.58,113.5,113.51,303389.0,86.5373,86.5983,86.5373,86.545,303389.0
2019-08-21 09:30:00,113.7,113.82,113.61,113.8,261653.0,86.6898,86.7813,86.6212,86.7661,261653.0
2019-08-21 10:00:00,113.8,113.95,113.77,113.93,1000132.0,86.7661,86.8804,86.7432,86.8652,1000132.0
2019-08-21 11:00:00,113.93,113.94,113.84,113.91,433133.0,86.8652,86.8728,86.7966,86.8499,433133.0
2019-08-21 12:00:00,113.91,113.99,113.9,113.98,235843.0,86.8499,86.9109,86.8423,86.9033,235843.0
2019-08-21 13:00:00,113.98,114.03,113.91,113.91,198766.0,86.9033,86.9414,86.8499,86.8499,198766.0
2019-08-21 14:00:00,113.89,114.0,113.81,113.87,273699.0,86.8347,86.9186,86.7737,86.8194,273699.0
2019-08-21 15:00:00,113.87,113.93,113.84,113.91,368689.0,86.8194,86.8652,86.7966,86.8499,368689.0
2019-08-22 09:30:00,113.99,114.17,113.99,114.14,601363.0,86.9109,87.0482,86.9109,87.0253,601363.0
2019-08-22 10:00:00,114.14,114.14,113.88,113.97,658618.0,87.0253,87.0253,86.8271,86.8957,658618.0
2019-08-22 11:00:00,113.97,114.06,113.94,114.04,341518.0,86.8957,86.9643,86.8728,86.949,341518.0
2019-08-22 12:00:00,114.03,114.04,113.96,113.97,118782.0,86.9414,86.949,86.8881,86.8957,118782.0
2019-08-22 13:00:00,113.97,114.06,113.97,114.06,384913.0,86.8957,86.9643,86.8957,86.9643,384913.0
2019-08-22 14:00:00,114.06,114.09,114.04,114.06,158246.0,86.9643,86.9872,86.949,86.9643,158246.0
2019-08-22 15:00:00,114.05,114.06,113.97,113.98,336260.0,86.9567,86.9643,86.8957,86.9033,336260.0
2019-08-23 09:30:00,113.88,113.88,113.73,113.82,248473.0,86.8271,86.8271,86.7127,86.7813,248473.0
2019-08-23 10:00:00,113.83,114.21,113.78,114.09,640556.0,86.7889,87.0787,86.7508,86.9872,640556.0
2019-08-23 11:00:00,114.1,114.13,113.71,113.83,326624.0,86.9948,87.0177,86.6974,86.7889,326624.0
2019-08-23 12:00:00,113.82,113.98,113.81,113.94,141604.0,86.7813,86.9033,86.7737,86.8728,141604.0
2019-08-23 13:00:00,113.94,114.01,113.9,113.98,106765.0,86.8728,86.9262,86.8423,86.9033,106765.0
2019-08-23 14:00:00,113.98,114.05,113.94,114.01,107820.0,86.9033,86.9567,86.8728,86.9262,107820.0
2019-08-23 15:00:00,114.0,114.06,113.97,114.02,207687.0,86.9186,86.9643,86.8957,86.9338,207687.0
2019-08-26 09:30:00,114.04,114.12,113.95,114.1,74657.0,86.949,87.01,86.8804,86.9948,74657.0
2019-08-26 10:00:00,114.11,114.16,114.03,114.04,210853.0,87.0024,87.0405,86.9414,86.949,210853.0
2019-08-26 11:00:00,114.05,114.16,114.03,114.1,167799.0,86.9567,87.0405,86.9414,86.9948,167799.0
2019-08-26 12:00:00,114.11,114.11,113.97,114.0,134412.0,87.0024,87.0024,86.8957,86.9186,134412.0
2019-08-26 13:00:00,113.99,114.04,113.98,114.01,61847.0,86.9109,86.949,86.9033,86.9262,61847.0
2019-08-26 14:00:00,114.01,114.01,113.89,113.9,126928.0,86.9262,86.9262,86.8347,86.8423,126928.0
2019-08-26 15:00:00,113.9,113.95,113.82,113.88,722942.0,86.8423,86.8804,86.7813,86.8271,722942.0
2019-08-27 09:30:00,114.04,114.24,114.0,114.21,558112.0,86.949,87.1015,86.9186,87.0787,558112.0
2019-08-27 10:00:00,114.21,114.22,114.12,114.15,464622.0,87.0787,87.0863,87.01,87.0329,464622.0
2019-08-27 11:00:00,114.15,114.33,114.14,114.24,3344680.0,87.0329,87.1702,87.0253,87.1015,3344680.0
2019-08-27 12:00:00,114.23,114.26,114.16,114.17,261861.0,87.0939,87.1168,87.0405,87.0482,261861.0
2019-08-27 13:00:00,114.16,114.2,114.09,114.15,142377.0,87.0405,87.071,86.9872,87.0329,142377.0
2019-08-27 14:00:00,114.15,114.19,114.11,114.17,73404.0,87.0329,87.0634,87.0024,87.0482,73404.0
2019-08-27 15:00:00,114.18,114.26,114.12,114.25,749908.0,87.0558,87.1168,87.01,87.1092,749908.0
2019-08-28 09:30:00,114.36,114.38,114.25,114.3,592941.0,87.193,87.2083,87.1092,87.1473,592941.0
2019-08-28 10:00:00,114.3,114.34,114.25,114.28,280249.0,87.1473,87.1778,87.1092,87.132,280249.0
2019-08-28 11:00:00,114.28,114.36,114.26,114.34,423618.0,87.132,87.193,87.1168,87.1778,423618.0
2019-08-28 12:00:00,114.34,114.39,114.33,114.36,193920.0,87.1778,87.2159,87.1702,87.193,193920.0
2019-08-28 13:00:00,114.36,114.44,114.35,114.42,106412.0,87.193,87.254,87.1854,87.2388,106412.0
2019-08-28 14:00:00,114.42,114.48,114.4,114.42,193604.0,87.2388,87.2845,87.2235,87.2388,193604.0
2019-08-28 15:00:00,114.42,114.45,114.39,114.39,333942.0,87.2388,87.2616,87.2159,87.2159,333942.0
2019-08-29 09:30:00,114.46,114.65,114.43,114.62,204373.0,87.2693,87.4141,87.2464,87.3913,204373.0
2019-08-29 10:00:00,114.61,114.61,114.37,114.45,521004.0,87.3836,87.3836,87.2007,87.2616,521004.0
2019-08-29 11:00:00,114.45,114.57,114.43,114.55,1355082.0,87.2616,87.3531,87.2464,87.3379,1355082.0
2019-08-29 12:00:00,114.56,114.62,114.49,114.54,319455.0,87.3455,87.3913,87.2921,87.3303,319455.0
2019-08-29 13:00:00,114.54,114.58,114.44,114.57,224567.0,87.3303,87.3608,87.254,87.3531,224567.0
2019-08-29 14:00:00,114.58,114.63,114.55,114.58,168692.0,87.3608,87.3989,87.3379,87.3608,168692.0
2019-08-29 15:00:00,114.59,114.7,114.56,114.69,381534.0,87.3684,87.4523,87.3455,87.4446,381534.0
2019-08-30 09:30:00,114.55,114.79,114.55,114.73,100544.0,87.3379,87.5209,87.3379,87.4751,100544.0
2019-08-30 10:00:00,114.73,114.86,114.68,114.79,351004.0,87.4751,87.5743,87.437,87.5209,351004.0
2019-08-30 11:00:00,114.78,114.79,114.72,114.74,169941.0,87.5133,87.5209,87.4675,87.4828,169941.0
2019-08-30 12:00:00,114.73,114.81,114.73,114.78,122807.0,87.4751,87.5361,87.4751,87.5133,122807.0
2019-08-30 13:00:00,114.77,114.81,114.76,114.77,208094.0,87.5056,87.5361,87.498,87.5056,208094.0
2019-08-30 14:00:00,114.77,114.84,114.76,114.83,227933.0,87.5056,87.559,87.498,87.5514,227933.0
2019-08-30 15:00:00,114.83,115.0,114.79,114.97,633680.0,87.5514,87.681,87.5209,87.6581,633680.0
2019-09-03 09:30:00,114.55,114.62,114.5,114.54,418707.0,87.6517,87.7053,87.6135,87.6441,418707.0
2019-09-03 10:00:00,114.55,114.8,114.55,114.73,913766.0,87.6517,87.843,87.6517,87.7895,913766.0
2019-09-03 11:00:00,114.73,114.74,114.63,114.72,929472.0,87.7895,87.7971,87.713,87.7818,929472.0
2019-09-03 12:00:00,114.71,114.85,114.69,114.84,166071.0,87.7742,87.8813,87.7589,87.8737,166071.0
2019-09-03 13:00:00,114.84,114.91,114.8,114.88,180643.0,87.8737,87.9272,87.843,87.9043,180643.0
2019-09-03 14:00:00,114.89,114.89,114.73,114.75,293517.0,87.9119,87.9119,87.7895,87.8048,293517.0
2019-09-03 15:00:00,114.76,114.89,114.72,114.86,586307.0,87.8124,87.9119,87.7818,87.889,586307.0
2019-09-04 09:30:00,115.17,115.36,115.02,115.35,884292.0,88.1262,88.2715,88.0114,88.2639,884292.0
2019-09-04 10:00:00,115.36,115.38,115.3,115.36,517834.0,88.2715,88.2868,88.2256,88.2715,517834.0
2019-09-04 11:00:00,115.36,115.44,115.34,115.43,594859.0,88.2715,88.3328,88.2562,88.3251,594859.0
2019-09-04 12:00:00,115.43,115.52,115.42,115.51,263929.0,88.3251,88.394,88.3175,88.3863,263929.0
2019-09-04 13:00:00,115.51,115.52,115.37,115.39,725439.0,88.3863,88.394,88.2792,88.2945,725439.0
2019-09-04 14:00:00,115.39,115.44,115.37,115.41,783300.0,88.2945,88.3328,88.2792,88.3098,783300.0
2019-09-04 15:00:00,115.41,115.6,115.39,115.59,1058896.0,88.3098,88.4552,88.2945,88.4475,1058896.0
2019-09-05 09:30:00,115.52,115.59,115.45,115.46,487222.0,88.394,88.4475,88.3404,88.3481,487222.0
2019-09-05 10:00:00,115.45,115.46,115.17,115.18,826159.0,88.3404,88.3481,88.1262,88.1338,826159.0
2019-09-05 11:00:00,115.18,115.2,114.99,115.0,919531.0,88.1338,88.1491,87.9884,87.9961,919531.0
2019-09-05 12:00:00,115.0,115.02,114.87,114.88,1892143.0,87.9961,88.0114,87.8966,87.9043,1892143.0
2019-09-05 13:00:00,114.87,114.96,114.79,114.95,511526.0,87.8966,87.9655,87.8354,87.9578,511526.0
2019-09-05 14:00:00,114.95,115.07,114.95,115.0,472300.0,87.9578,88.0496,87.9578,87.9961,472300.0
2019-09-05 15:00:00,115.0,115.07,114.93,114.97,670681.0,87.9961,88.0496,87.9425,87.9731,670681.0
2019-09-06 09:30:00,115.09,115.3,115.09,115.14,314575.0,88.0649,88.2256,88.0649,88.1032,314575.0
2019-09-06 10:00:00,115.14,115.22,115.1,115.21,447323.0,88.1032,88.1644,88.0726,88.1568,447323.0
2019-09-06 11:00:00,115.2,115.31,115.19,115.27,488900.0,88.1491,88.2333,88.1415,88.2027,488900.0
2019-09-06 12:00:00,115.27,115.34,115.21,115.25,561556.0,88.2027,88.2562,88.1568,88.1874,561556.0
2019-09-06 13:00:00,115.25,115.32,115.24,115.32,119219.0,88.1874,88.2409,88.1797,88.2409,119219.0
2019-09-06 14:00:00,115.32,115.33,115.26,115.29,215762.0,88.2409,88.2486,88.195,88.218,215762.0
2019-09-06 15:00:00,115.29,115.41,115.28,115.38,520995.0,88.218,88.3098,88.2103,88.2868,520995.0
2019-09-09 09:30:00,115.07,115.11,114.98,115.04,688093.0,88.0496,88.0802,87.9808,88.0267,688093.0
2019-09-09 10:00:00,115.05,115.08,114.91,114.94,600319.0,88.0343,88.0573,87.9272,87.9502,600319.0
2019-09-09 11:00:00,114.93,114.94,114.79,114.84,463407.0,87.9425,87.9502,87.8354,87.8737,463407.0
2019-09-09 12:00:00,114.84,114.86,114.75,114.83,534479.0,87.8737,87.889,87.8048,87.866,534479.0
2019-09-09 13:00:00,114.83,114.83,114.77,114.81,141847.0,87.866,87.866,87.8201,87.8507,141847.0
2019-09-09 14:00:00,114.81,114.81,114.66,114.68,186730.0,87.8507,87.8507,87.7359,87.7512,186730.0
2019-09-09 15:00:00,114.67,114.7,114.26,114.45,1195420.0,87.7436,87.7665,87.4298,87.5752,1195420.0
2019-09-10 09:30:00,114.3,114.32,114.12,114.17,434230.0,87.4605,87.4758,87.3227,87.361,434230.0
2019-09-10 10:00:00,114.17,114.19,114.0,114.01,565244.0,87.361,87.3763,87.2309,87.2385,565244.0
2019-09-10 11:00:00,114.01,114.04,113.89,113.97,1277573.0,87.2385,87.2615,87.1467,87.2079,1277573.0
2019-09-10 12:00:00,113.97,114.03,113.94,113.95,578313.0,87.2079,87.2539,87.185,87.1926,578313.0
2019-09-10 13:00:00,113.95,113.95,113.86,113.86,216669.0,87.1926,87.1926,87.1238,87.1238,216669.0
2019-09-10 14:00:00,113.86,113.87,113.58,113.59,268832.0,87.1238,87.1314,86.9095,86.9172,268832.0
2019-09-10 15:00:00,113.58,113.66,113.46,113.6,1202997.0,86.9095,86.9707,86.8177,86.9248,1202997.0
2019-09-11 09:30:00,113.84,114.1,113.73,113.88,433385.0,87.1085,87.3074,87.0243,87.1391,433385.0
2019-09-11 10:00:00,113.88,113.96,113.79,113.82,615273.0,87.1391,87.2003,87.0702,87.0932,615273.0
2019-09-11 11:00:00,113.82,113.83,113.77,113.79,492329.0,87.0932,87.1008,87.0549,87.0702,492329.0
2019-09-11 12:00:00,113.79,113.82,113.78,113.8,400829.0,87.0702,87.0932,87.0626,87.0779,400829.0
2019-09-11 13:00:00,113.8,113.84,113.79,113.82,131621.0,87.0779,87.1085,87.0702,87.0932,131621.0
2019-09-11 14:00:00,113.82,113.84,113.77,113.77,211977.0,87.0932,87.1085,87.0549,87.0549,211977.0
2019-09-11 15:00:00,113.77,113.82,113.72,113.73,736001.0,87.0549,87.0932,87.0166,87.0243,736001.0
2019-09-12 09:30:00,114.7,114.78,114.33,114.4,518299.0,87.7665,87.8277,87.4834,87.537,518299.0
2019-09-12 10:00:00,114.4,114.57,114.32,114.38,412970.0,87.537,87.6671,87.4758,87.5217,412970.0
2019-09-12 11:00:00,114.38,114.43,114.11,114.12,418347.0,87.5217,87.5599,87.3151,87.3227,418347.0
2019-09-12 12:00:00,114.11,114.12,113.81,113.87,594847.0,87.3151,87.3227,87.0855,87.1314,594847.0
2019-09-12 13:00:00,113.87,113.99,113.83,113.95,245909.0,87.1314,87.2232,87.1008,87.1926,245909.0
2019-09-12 14:00:00,113.95,113.97,113.85,113.93,154262.0,87.1926,87.2079,87.1161,87.1773,154262.0
2019-09-12 15:00:00,113.93,114.06,113.92,113.94,597287.0,87.1773,87.2768,87.1697,87.185,597287.0
2019-09-13 09:30:00,113.42,113.47,113.26,113.45,601950.0,86.7871,86.8253,86.6647,86.81,601950.0
2019-09-13 10:00:00,113.45,113.52,113.25,113.3,799272.0,86.81,86.8636,86.657,86.6953,799272.0
2019-09-13 11:00:00,113.3,113.37,113.26,113.27,453125.0,86.6953,86.7488,86.6647,86.6723,453125.0
2019-09-13 12:00:00,113.26,113.33,113.0,113.02,343587.0,86.6647,86.7182,86.4657,86.481,343587.0
2019-09-13 13:00:00,113.01,113.16,113.0,113.14,359181.0,86.4734,86.5881,86.4657,86.5728,359181.0
2019-09-13 14:00:00,113.15,113.16,112.92,112.93,376746.0,86.5805,86.5881,86.4045,86.4122,376746.0
2019-09-13 15:00:00,112.94,112.98,112.62,112.64,1397976.0,86.4198,86.4504,86.1749,86.1902,1397976.0
2019-09-16 09:30:00,113.07,113.33,112.9,112.92,294489.0,86.5193,86.7182,86.3892,86.4045,294489.0
2019-09-16 10:00:00,112.92,113.01,112.9,112.98,444602.0,86.4045,86.4734,86.3892,86.4504,444602.0
2019-09-16 11:00:00,112.98,113.12,112.98,113.06,493388.0,86.4504,86.5575,86.4504,86.5116,493388.0
2019-09-16 12:00:00,113.06,113.09,113.03,113.05,159896.0,86.5116,86.5346,86.4887,86.504,159896.0
2019-09-16 13:00:00,113.05,113.06,113.0,113.01,129029.0,86.504,86.5116,86.4657,86.4734,129029.0
2019-09-16 14:00:00,113.01,113.04,112.98,113.0,171927.0,86.4734,86.4963,86.4504,86.4657,171927.0
2019-09-16 15:00:00,112.99,113.11,112.98,113.06,377874.0,86.4581,86.5499,86.4504,86.5116,377874.0
2019-09-17 09:30:00,113.16,113.19,112.99,113.18,276165.0,86.5881,86.6111,86.4581,86.6034,276165.0
2019-09-17 10:00:00,113.19,113.32,113.14,113.25,922370.0,86.6111,86.7106,86.5728,86.657,922370.0
2019-09-17 11:00:00,113.25,113.45,113.24,113.36,295616.0,86.657,86.81,86.6494,86.7412,295616.0
2019-09-17 12:00:00,113.36,113.36,113.26,113.3,399097.0,86.7412,86.7412,86.6647,86.6953,399097.0
2019-09-17 13:00:00,113.3,113.52,113.29,113.49,631908.0,86.6953,86.8636,86.6876,86.8407,631908.0
2019-09-17 14:00:00,113.5,113.57,113.45,113.52,344333.0,86.8483,86.9019,86.81,86.8636,344333.0
2019-09-17 15:00:00,113.52,113.6,113.43,113.47,660240.0,86.8636,86.9248,86.7947,86.8253,660240.0
2019-09-18 09:30:00,113.76,113.98,113.76,113.86,92945.0,87.0473,87.2156,87.0473,87.1238,92945.0
2019-09-18 10:00:00,113.86,114.0,113.83,113.94,328262.0,87.1238,87.2309,87.1008,87.185,328262.0
2019-09-18 11:00:00,113.94,113.95,113.91,113.93,323047.0,87.185,87.1926,87.162,87.1773,323047.0
2019-09-18 12:00:00,113.93,113.94,113.87,113.92,299168.0,87.1773,87.185,87.1314,87.1697,299168.0
2019-09-18 13:00:00,113.92,113.95,113.88,113.94,438697.0,87.1697,87.1926,87.1391,87.185,438697.0
2019-09-18 14:00:00,113.92,113.93,113.13,113.26,1103141.0,87.1697,87.1773,86.5652,86.6647,1103141.0
2019-09-18 15:00:00,113.26,113.61,113.11,113.48,945065.0,86.6647,86.9325,86.5499,86.833,945065.0
2019-09-19 09:30:00,113.8,114.03,113.67,113.91,401077.0,87.0779,87.2539,86.9784,87.162,401077.0
2019-09-19 10:00:00,113.91,114.05,113.89,113.95,570554.0,87.162,87.2692,87.1467,87.1926,570554.0
2019-09-19 11:00:00,113.94,114.03,113.88,114.03,380858.0,87.185,87.2539,87.1391,87.2539,380858.0
2019-09-19 12:00:00,114.03,114.06,113.98,114.03,195919.0,87.2539,87.2768,87.2156,87.2539,195919.0
2019-09-19 13:00:00,114.02,114.06,113.98,114.04,266069.0,87.2462,87.2768,87.2156,87.2615,266069.0
2019-09-19 14:00:00,114.04,114.06,113.93,113.98,164204.0,87.2615,87.2768,87.1773,87.2156,164204.0
2019-09-19 15:00:00,113.98,114.02,113.86,113.95,432347.0,87.2156,87.2462,87.1238,87.1926,432347.0
2019-09-20 09:30:00,114.21,114.49,114.21,114.3,217797.0,87.3916,87.6058,87.3916,87.4605,217797.0
2019-09-20 10:00:00,114.32,114.35,114.29,114.32,505908.0,87.4758,87.4987,87.4528,87.4758,505908.0
2019-09-20 11:00:00,114.31,114.32,114.2,114.27,112606.0,87.4681,87.4758,87.3839,87.4375,112606.0
2019-09-20 12:00:00,114.28,114.28,114.2,114.26,108639.0,87.4451,87.4451,87.3839,87.4298,108639.0
2019-09-20 13:00:00,114.26,114.36,114.13,114.31,244447.0,87.4298,87.5064,87.3304,87.4681,244447.0
2019-09-20 14:00:00,114.32,114.33,114.2,114.29,228276.0,87.4758,87.4834,87.3839,87.4528,228276.0
2019-09-20 15:00:00,114.29,114.61,114.27,114.43,999055.0,87.4528,87.6977,87.4375,87.5599,999055.0
2019-09-23 09:30:00,114.33,114.43,114.1,114.28,369063.0,87.4834,87.5599,87.3074,87.4451,369063.0
2019-09-23 10:00:00,114.28,114.38,114.25,114.35,190568.0,87.4451,87.5217,87.4222,87.4987,190568.0
2019-09-23 11:00:00,114.35,114.37,114.26,114.29,306723.0,87.4987,87.514,87.4298,87.4528,306723.0
2019-09-23 12:00:00,114.29,114.33,114.24,114.26,139520.0,87.4528,87.4834,87.4145,87.4298,139520.0
2019-09-23 13:00:00,114.26,114.3,114.21,114.28,212374.0,87.4298,87.4605,87.3916,87.4451,212374.0
2019-09-23 14:00:00,114.28,114.39,114.25,114.28,267855.0,87.4451,87.5293,87.4222,87.4451,267855.0
2019-09-23 15:00:00,114.28,114.29,114.21,114.23,451880.0,87.4451,87.4528,87.3916,87.4069,451880.0
2019-09-24 09:30:00,113.75,113.88,113.68,113.74,316476.0,87.0396,87.1391,86.986,87.0319,316476.0
2019-09-24 10:00:00,113.74,113.87,113.51,113.57,642465.0,87.0319,87.1314,86.856,86.9019,642465.0
2019-09-24 11:00:00,113.57,113.59,113.46,113.53,647922.0,86.9019,86.9172,86.8177,86.8713,647922.0
2019-09-24 12:00:00,113.53,113.67,113.53,113.65,599067.0,86.8713,86.9784,86.8713,86.9631,599067.0
2019-09-24 13:00:00,113.66,113.68,113.52,113.53,279599.0,86.9707,86.986,86.8636,86.8713,279599.0
2019-09-24 14:00:00,113.53,113.67,113.52,113.63,284015.0,86.8713,86.9784,86.8636,86.9478,284015.0
2019-09-24 15:00:00,113.64,113.66,113.47,113.51,523268.0,86.9554,86.9707,86.8253,86.856,523268.0
2019-09-25 09:30:00,113.37,113.57,113.26,113.27,643363.0,86.7488,86.9019,86.6647,86.6723,643363.0
2019-09-25 10:00:00,113.27,113.27,113.02,113.04,1066869.0,86.6723,86.6723,86.481,86.4963,1066869.0
2019-09-25 11:00:00,113.03,113.16,113.0,113.01,462075.0,86.4887,86.5881,86.4657,86.4734,462075.0
2019-09-25 12:00:00,113.01,113.05,112.95,113.0,317957.0,86.4734,86.504,86.4275,86.4657,317957.0
2019-09-25 13:00:00,113.01,113.09,112.93,113.07,280393.0,86.4734,86.5346,86.4122,86.5193,280393.0
2019-09-25 14:00:00,113.06,113.2,113.02,113.18,296256.0,86.5116,86.6187,86.481,86.6034,296256.0
2019-09-25 15:00:00,113.18,113.37,113.16,113.17,1066641.0,86.6034,86.7488,86.5881,86.5958,1066641.0
2019-09-26 09:30:00,113.45,113.7,113.32,113.35,700252.0,86.81,87.0013,86.7106,86.7335,700252.0
2019-09-26 10:00:00,113.36,113.46,113.34,113.4,592693.0,86.7412,86.8177,86.7259,86.7718,592693.0
2019-09-26 11:00:00,113.41,113.43,113.32,113.38,469817.0,86.7794,86.7947,86.7106,86.7565,469817.0
2019-09-26 12:00:00,113.39,113.42,113.34,113.34,232030.0,86.7641,86.7871,86.7259,86.7259,232030.0
2019-09-26 13:00:00,113.35,113.41,113.34,113.37,276766.0,86.7335,86.7794,86.7259,86.7488,276766.0
2019-09-26 14:00:00,113.36,113.43,113.32,113.34,361591.0,86.7412,86.7947,86.7106,86.7259,361591.0
2019-09-26 15:00:00,113.33,113.4,113.29,113.35,997306.0,86.7182,86.7718,86.6876,86.7335,997306.0
2019-09-27 09:30:00,113.55,113.59,113.51,113.52,172336.0,86.8866,86.9172,86.856,86.8636,172336.0
2019-09-27 10:00:00,113.51,113.56,113.47,113.51,219199.0,86.856,86.8942,86.8253,86.856,219199.0
2019-09-27 11:00:00,113.51,113.53,113.17,113.17,283154.0,86.856,86.8713,86.5958,86.5958,283154.0
2019-09-27 12:00:00,113.18,113.22,113.0,113.09,364667.0,86.6034,86.6341,86.4657,86.5346,364667.0
2019-09-27 13:00:00,113.06,113.18,113.0,113.14,269863.0,86.5116,86.6034,86.4657,86.5728,269863.0
2019-09-27 14:00:00,113.15,113.19,113.11,113.16,139378.0,86.5805,86.6111,86.5499,86.5881,139378.0
2019-09-27 15:00:00,113.17,113.31,113.16,113.29,799331.0,86.5958,86.7029,86.5881,86.6876,799331.0
2019-09-30 09:30:00,113.31,113.57,113.26,113.51,279001.0,86.7029,86.9019,86.6647,86.856,279001.0
2019-09-30 10:00:00,113.51,113.52,113.36,113.4,337797.0,86.856,86.8636,86.7412,86.7718,337797.0
2019-09-30 11:00:00,113.4,113.41,113.28,113.36,171979.0,86.7718,86.7794,86.68,86.7412,171979.0
2019-09-30 12:00:00,113.36,113.44,113.34,113.42,360887.0,86.7412,86.8024,86.7259,86.7871,360887.0
2019-09-30 13:00:00,113.42,113.47,113.39,113.46,137289.0,86.7871,86.8253,86.7641,86.8177,137289.0
2019-09-30 14:00:00,113.47,113.48,113.35,113.37,188009.0,86.8253,86.833,86.7335,86.7488,188009.0
2019-09-30 15:00:00,113.36,113.45,113.31,113.36,969059.0,86.7412,86.81,86.7029,86.7412,969059.0
2019-10-01 09:30:00,112.77,112.95,112.54,112.59,320065.0,86.5968,86.735,86.4202,86.4586,320065.0
2019-10-01 10:00:00,112.6,112.97,112.6,112.82,780542.0,86.4663,86.7504,86.4663,86.6352,780542.0
2019-10-01 11:00:00,112.83,112.9,112.7,112.76,1449456.0,86.6429,86.6967,86.5431,86.5891,1449456.0
2019-10-01 12:00:00,112.75,112.76,112.65,112.67,872250.0,86.5815,86.5891,86.5047,86.52,872250.0
2019-10-01 13:00:00,112.66,112.68,112.57,112.62,616019.0,86.5124,86.5277,86.4432,86.4816,616019.0
2019-10-01 14:00:00,112.62,112.62,112.51,112.57,659125.0,86.4816,86.4816,86.3972,86.4432,659125.0
2019-10-01 15:00:00,112.58,112.58,112.35,112.43,3133747.0,86.4509,86.4509,86.2743,86.3357,3133747.0
2019-10-02 09:30:00,112.61,112.61,112.43,112.48,339738.0,86.474,86.474,86.3357,86.3741,339738.0
2019-10-02 10:00:00,112.49,112.59,112.48,112.54,837540.0,86.3818,86.4586,86.3741,86.4202,837540.0
2019-10-02 11:00:00,112.54,112.55,112.46,112.52,598945.0,86.4202,86.4279,86.3588,86.4048,598945.0
2019-10-02 12:00:00,112.52,112.52,112.39,112.44,572841.0,86.4048,86.4048,86.305,86.3434,572841.0
2019-10-02 13:00:00,112.44,112.46,112.33,112.37,279850.0,86.3434,86.3588,86.2589,86.2897,279850.0
2019-10-02 14:00:00,112.37,112.43,112.36,112.43,290839.0,86.2897,86.3357,86.282,86.3357,290839.0
2019-10-02 15:00:00,112.43,112.48,112.34,112.44,907641.0,86.3357,86.3741,86.2666,86.3434,907641.0
2019-10-03 09:30:00,112.84,112.9,112.75,112.85,344251.0,86.6506,86.6967,86.5815,86.6583,344251.0
2019-10-03 10:00:00,112.85,112.96,112.72,112.79,1062620.0,86.6583,86.7427,86.5584,86.6122,1062620.0
2019-10-03 11:00:00,112.78,113.07,112.78,112.98,677944.0,86.6045,86.8272,86.6045,86.7581,677944.0
2019-10-03 12:00:00,112.97,113.26,112.97,113.25,607445.0,86.7504,86.9731,86.7504,86.9654,607445.0
2019-10-03 13:00:00,113.25,113.27,113.11,113.17,634508.0,86.9654,86.9808,86.8579,86.904,634508.0
2019-10-03 14:00:00,113.17,113.25,113.11,113.13,559519.0,86.904,86.9654,86.8579,86.8733,559519.0
2019-10-03 15:00:00,113.14,113.2,112.57,112.65,842509.0,86.881,86.927,86.4432,86.5047,842509.0
2019-10-04 09:30:00,113.42,113.54,113.23,113.49,376268.0,87.096,87.1881,86.9501,87.1497,376268.0
2019-10-04 10:00:00,113.49,113.6,113.42,113.44,484230.0,87.1497,87.2342,87.096,87.1113,484230.0
2019-10-04 11:00:00,113.45,113.67,113.44,113.67,434036.0,87.119,87.2879,87.1113,87.2879,434036.0
2019-10-04 12:00:00,113.67,113.91,113.65,113.9,420410.0,87.2879,87.4722,87.2726,87.4646,420410.0
2019-10-04 13:00:00,113.91,113.91,113.83,113.86,387216.0,87.4722,87.4722,87.4108,87.4338,387216.0
2019-10-04 14:00:00,113.87,113.99,113.81,113.96,420812.0,87.4415,87.5337,87.3954,87.5106,420812.0
2019-10-04 15:00:00,113.95,114.01,113.87,113.92,837006.0,87.503,87.549,87.4415,87.4799,837006.0
2019-10-07 09:30:00,113.68,113.81,113.55,113.56,600896.0,87.2956,87.3954,87.1958,87.2035,600896.0
2019-10-07 10:00:00,113.57,113.67,113.53,113.67,337689.0,87.2112,87.2879,87.1804,87.2879,337689.0
2019-10-07 11:00:00,113.67,113.67,113.48,113.51,229001.0,87.2879,87.2879,87.142,87.1651,229001.0
2019-10-07 12:00:00,113.51,113.57,113.47,113.55,361343.0,87.1651,87.2112,87.1344,87.1958,361343.0
2019-10-07 13:00:00,113.56,113.65,113.51,113.61,283316.0,87.2035,87.2726,87.1651,87.2419,283316.0
2019-10-07 14:00:00,113.61,113.64,113.34,113.41,406782.0,87.2419,87.2649,87.0345,87.0883,406782.0
2019-10-07 15:00:00,113.41,113.42,113.3,113.3,560668.0,87.0883,87.096,87.0038,87.0038,560668.0
2019-10-08 09:30:00,113.35,113.42,113.22,113.23,584686.0,87.0422,87.096,86.9424,86.9501,584686.0
2019-10-08 10:00:00,113.23,113.23,113.05,113.14,840574.0,86.9501,86.9501,86.8118,86.881,840574.0
2019-10-08 11:00:00,113.15,113.18,113.1,113.13,435197.0,86.8886,86.9117,86.8502,86.8733,435197.0
2019-10-08 12:00:00,113.12,113.23,113.1,113.17,205066.0,86.8656,86.9501,86.8502,86.904,205066.0
2019-10-08 13:00:00,113.17,113.21,113.11,113.16,313547.0,86.904,86.9347,86.8579,86.8963,313547.0
2019-10-08 14:00:00,113.17,113.33,113.15,113.28,255033.0,86.904,87.0269,86.8886,86.9885,255033.0
2019-10-08 15:00:00,113.29,113.34,113.15,113.18,449218.0,86.9961,87.0345,86.8886,86.9117,449218.0
2019-10-09 09:30:00,113.26,113.42,113.19,113.26,205841.0,86.9731,87.096,86.9193,86.9731,205841.0
2019-10-09 10:00:00,113.25,113.3,113.19,113.2,215508.0,86.9654,87.0038,86.9193,86.927,215508.0
2019-10-09 11:00:00,113.19,113.21,113.07,113.1,292004.0,86.9193,86.9347,86.8272,86.8502,292004.0
2019-10-09 12:00:00,113.11,113.12,113.0,113.04,188829.0,86.8579,86.8656,86.7734,86.8042,188829.0
2019-10-09 13:00:00,113.04,113.13,113.02,113.13,166680.0,86.8042,86.8733,86.7888,86.8733,166680.0
2019-10-09 14:00:00,113.09,113.16,113.07,113.11,122511.0,86.8426,86.8963,86.8272,86.8579,122511.0
2019-10-09 15:00:00,113.12,113.22,113.09,113.16,304812.0,86.8656,86.9424,86.8426,86.8963,304812.0
2019-10-10 09:30:00,113.04,113.04,112.85,112.92,81113.0,86.8042,86.8042,86.6583,86.712,81113.0
2019-10-10 10:00:00,112.91,113.01,112.89,112.99,298935.0,86.7043,86.7811,86.689,86.7658,298935.0
2019-10-10 11:00:00,113.0,113.14,112.99,113.03,514220.0,86.7734,86.881,86.7658,86.7965,514220.0
2019-10-10 12:00:00,113.03,113.04,112.9,112.91,322004.0,86.7965,86.8042,86.6967,86.7043,322004.0
2019-10-10 13:00:00,112.91,113.06,112.89,113.03,317715.0,86.7043,86.8195,86.689,86.7965,317715.0
2019-10-10 14:00:00,113.03,113.05,112.92,112.99,227909.0,86.7965,86.8118,86.712,86.7658,227909.0
2019-10-10 15:00:00,112.99,113.04,112.93,113.0,190118.0,86.7658,86.8042,86.7197,86.7734,190118.0
2019-10-11 09:30:00,113.12,113.25,113.02,113.21,251042.0,86.8656,86.9654,86.7888,86.9347,251042.0
2019-10-11 10:00:00,113.2,113.21,113.03,113.06,549442.0,86.927,86.9347,86.7965,86.8195,549442.0
2019-10-11 11:00:00,113.07,113.11,112.82,112.83,366649.0,86.8272,86.8579,86.6352,86.6429,366649.0
2019-10-11 12:00:00,112.83,113.02,112.77,113.02,235562.0,86.6429,86.7888,86.5968,86.7888,235562.0
2019-10-11 13:00:00,113.01,113.1,112.89,113.1,299771.0,86.7811,86.8502,86.689,86.8502,299771.0
2019-10-11 14:00:00,113.09,113.16,113.04,113.1,204641.0,86.8426,86.8963,86.8042,86.8502,204641.0
2019-10-11 15:00:00,113.1,113.1,112.88,112.92,681735.0,86.8502,86.8502,86.6813,86.712,681735.0
2019-10-14 09:30:00,112.95,113.05,112.95,112.98,138440.0,86.735,86.8118,86.735,86.7581,138440.0
2019-10-14 10:00:00,112.99,113.13,112.97,113.11,227008.0,86.7658,86.8733,86.7504,86.8579,227008.0
2019-10-14 11:00:00,113.11,113.11,113.03,113.05,103224.0,86.8579,86.8579,86.7965,86.8118,103224.0
2019-10-14 12:00:00,113.06,113.07,113.0,113.06,90159.0,86.8195,86.8272,86.7734,86.8195,90159.0
2019-10-14 13:00:00,113.07,113.1,113.04,113.08,86499.0,86.8272,86.8502,86.8042,86.8349,86499.0
2019-10-14 14:00:00,113.09,113.12,113.06,113.07,163686.0,86.8426,86.8656,86.8195,86.8272,163686.0
2019-10-14 15:00:00,113.06,113.07,112.95,113.03,365125.0,86.8195,86.8272,86.735,86.7965,365125.0
2019-10-15 09:30:00,113.13,113.19,113.02,113.19,64871.0,86.8733,86.9193,86.7888,86.9193,64871.0
2019-10-15 10:00:00,113.18,113.22,113.04,113.14,184103.0,86.9117,86.9424,86.8042,86.881,184103.0
2019-10-15 11:00:00,113.14,113.21,113.11,113.15,402400.0,86.881,86.9347,86.8579,86.8886,402400.0
2019-10-15 12:00:00,113.14,113.2,113.1,113.19,465753.0,86.881,86.927,86.8502,86.9193,465753.0
2019-10-15 13:00:00,113.19,113.23,113.16,113.19,182432.0,86.9193,86.9501,86.8963,86.9193,182432.0
2019-10-15 14:00:00,113.19,113.22,113.12,113.2,243360.0,86.9193,86.9424,86.8656,86.927,243360.0
2019-10-15 15:00:00,113.19,113.28,113.16,113.19,386399.0,86.9193,86.9885,86.8963,86.9193,386399.0
2019-10-16 09:30:00,113.08,113.08,112.86,112.87,232970.0,86.8349,86.8349,86.6659,86.6736,232970.0
2019-10-16 10:00:00,112.87,112.96,112.81,112.95,323260.0,86.6736,86.7427,86.6275,86.735,323260.0
2019-10-16 11:00:00,112.96,113.01,112.92,113.0,281038.0,86.7427,86.7811,86.712,86.7734,281038.0
2019-10-16 12:00:00,113.0,113.07,112.97,112.97,226962.0,86.7734,86.8272,86.7504,86.7504,226962.0
2019-10-16 13:00:00,112.98,113.04,112.95,113.02,170317.0,86.7581,86.8042,86.735,86.7888,170317.0
2019-10-16 14:00:00,113.02,113.08,112.99,113.04,192984.0,86.7888,86.8349,86.7658,86.8042,192984.0
2019-10-16 15:00:00,113.04,113.05,112.99,113.03,326145.0,86.8042,86.8118,86.7658,86.7965,326145.0
2019-10-17 09:30:00,113.08,113.21,112.88,113.1,159609.0,86.8349,86.9347,86.6813,86.8502,159609.0
2019-10-17 10:00:00,113.1,113.17,113.08,113.16,299876.0,86.8502,86.904,86.8349,86.8963,299876.0
2019-10-17 11:00:00,113.15,113.19,113.1,113.16,554443.0,86.8886,86.9193,86.8502,86.8963,554443.0
2019-10-17 12:00:00,113.16,113.24,113.13,113.19,214936.0,86.8963,86.9577,86.8733,86.9193,214936.0
2019-10-17 13:00:00,113.18,113.26,113.13,113.22,113559.0,86.9117,86.9731,86.8733,86.9424,113559.0
2019-10-17 14:00:00,113.22,113.22,113.15,113.17,101464.0,86.9424,86.9424,86.8886,86.904,101464.0
2019-10-17 15:00:00,113.17,113.21,113.13,113.17,277613.0,86.904,86.9347,86.8733,86.904,277613.0
2019-10-18 09:30:00,113.25,113.26,113.18,113.21,135433.0,86.9654,86.9731,86.9117,86.9347,135433.0
2019-10-18 10:00:00,113.21,113.26,113.15,113.26,245177.0,86.9347,86.9731,86.8886,86.9731,245177.0
2019-10-18 11:00:00,113.26,113.35,113.22,113.27,215692.0,86.9731,87.0422,86.9424,86.9808,215692.0
2019-10-18 12:00:00,113.26,113.28,113.19,113.24,132403.0,86.9731,86.9885,86.9193,86.9577,132403.0
2019-10-18 13:00:00,113.25,113.31,113.24,113.27,98069.0,86.9654,87.0115,86.9577,86.9808,98069.0
2019-10-18 14:00:00,113.27,113.32,113.23,113.27,97755.0,86.9808,87.0192,86.9501,86.9808,97755.0
2019-10-18 15:00:00,113.25,113.29,113.22,113.27,344425.0,86.9654,86.9961,86.9424,86.9808,344425.0
2019-10-21 09:30:00,113.19,113.2,112.95,113.04,117562.0,86.9193,86.927,86.735,86.8042,117562.0
2019-10-21 10:00:00,113.03,113.07,113.0,113.01,145505.0,86.7965,86.8272,86.7734,86.7811,145505.0
2019-10-21 11:00:00,113.01,113.04,112.96,112.99,590954.0,86.7811,86.8042,86.7427,86.7658,590954.0
2019-10-21 12:00:00,112.98,113.01,112.93,112.96,424075.0,86.7581,86.7811,86.7197,86.7427,424075.0
2019-10-21 13:00:00,112.95,112.97,112.89,112.9,154586.0,86.735,86.7504,86.689,86.6967,154586.0
2019-10-21 14:00:00,112.9,112.94,112.88,112.93,182871.0,86.6967,86.7274,86.6813,86.7197,182871.0
2019-10-21 15:00:00,112.93,112.95,112.86,112.87,382676.0,86.7197,86.735,86.6659,86.6736,382676.0
2019-10-22 09:30:00,113.09,113.18,113.0,113.12,74048.0,86.8426,86.9117,86.7734,86.8656,74048.0
2019-10-22 10:00:00,113.13,113.16,113.05,113.15,218627.0,86.8733,86.8963,86.8118,86.8886,218627.0
2019-10-22 11:00:00,113.14,113.21,113.13,113.18,330096.0,86.881,86.9347,86.8733,86.9117,330096.0
2019-10-22 12:00:00,113.17,113.28,113.17,113.28,441642.0,86.904,86.9885,86.904,86.9885,441642.0
2019-10-22 13:00:00,113.28,113.31,113.25,113.26,303893.0,86.9885,87.0115,86.9654,86.9731,303893.0
2019-10-22 14:00:00,113.25,113.33,113.18,113.28,250451.0,86.9654,87.0269,86.9117,86.9885,250451.0
2019-10-22 15:00:00,113.28,113.29,113.22,113.26,654012.0,86.9885,86.9961,86.9424,86.9731,654012.0
2019-10-23 09:30:00,113.21,113.26,113.15,113.25,83460.0,86.9347,86.9731,86.8886,86.9654,83460.0
2019-10-23 10:00:00,113.26,113.3,113.19,113.29,268427.0,86.9731,87.0038,86.9193,86.9961,268427.0
2019-10-23 11:00:00,113.28,113.42,113.27,113.36,486584.0,86.9885,87.096,86.9808,87.0499,486584.0
2019-10-23 12:00:00,113.36,113.42,113.35,113.41,266399.0,87.0499,87.096,87.0422,87.0883,266399.0
2019-10-23 13:00:00,113.4,113.49,113.36,113.46,257843.0,87.0806,87.1497,87.0499,87.1267,257843.0
2019-10-23 14:00:00,113.47,113.53,113.46,113.48,287990.0,87.1344,87.1804,87.1267,87.142,287990.0
2019-10-23 15:00:00,113.48,113.57,113.39,113.41,541970.0,87.142,87.2112,87.0729,87.0883,541970.0
2019-10-24 09:30:00,113.48,113.54,113.48,113.52,164273.0,87.142,87.1881,87.142,87.1728,164273.0
2019-10-24 10:00:00,113.51,113.6,113.5,113.55,274700.0,87.1651,87.2342,87.1574,87.1958,274700.0
2019-10-24 11:00:00,113.56,113.57,113.51,113.52,202951.0,87.2035,87.2112,87.1651,87.1728,202951.0
2019-10-24 12:00:00,113.53,113.53,113.46,113.48,88132.0,87.1804,87.1804,87.1267,87.142,88132.0
2019-10-24 13:00:00,113.49,113.54,113.47,113.48,158562.0,87.1497,87.1881,87.1344,87.142,158562.0
2019-10-24 14:00:00,113.48,113.52,113.44,113.44,119387.0,87.142,87.1728,87.1113,87.1113,119387.0
2019-10-24 15:00:00,113.44,113.5,113.37,113.46,372488.0,87.1113,87.1574,87.0576,87.1267,372488.0
2019-10-25 09:30:00,113.56,113.64,113.43,113.44,171388.0,87.2035,87.2649,87.1036,87.1113,171388.0
2019-10-25 10:00:00,113.45,113.53,113.43,113.48,342821.0,87.119,87.1804,87.1036,87.142,342821.0
2019-10-25 11:00:00,113.49,113.63,113.47,113.47,184592.0,87.1497,87.2572,87.1344,87.1344,184592.0
2019-10-25 12:00:00,113.48,113.49,113.4,113.43,286239.0,87.142,87.1497,87.0806,87.1036,286239.0
2019-10-25 13:00:00,113.42,113.46,113.41,113.46,87003.0,87.096,87.1267,87.0883,87.1267,87003.0
2019-10-25 14:00:00,113.46,113.49,113.42,113.46,121004.0,87.1267,87.1497,87.096,87.1267,121004.0
2019-10-25 15:00:00,113.46,113.51,113.44,113.48,380760.0,87.1267,87.1651,87.1113,87.142,380760.0
2019-10-28 09:30:00,113.41,113.45,113.26,113.26,144472.0,87.0883,87.119,86.9731,86.9731,144472.0
2019-10-28 10:00:00,113.26,113.36,113.26,113.33,253190.0,86.9731,87.0499,86.9731,87.0269,253190.0
2019-10-28 11:00:00,113.32,113.32,113.22,113.23,129654.0,87.0192,87.0192,86.9424,86.9501,129654.0
2019-10-28 12:00:00,113.23,113.34,113.18,113.3,291253.0,86.9501,87.0345,86.9117,87.0038,291253.0
2019-10-28 13:00:00,113.3,113.34,113.19,113.23,584266.0,87.0038,87.0345,86.9193,86.9501,584266.0
2019-10-28 14:00:00,113.23,113.23,113.15,113.17,227483.0,86.9501,86.9501,86.8886,86.904,227483.0
2019-10-28 15:00:00,113.16,113.26,113.15,113.23,289697.0,86.8963,86.9731,86.8886,86.9501,289697.0
2019-10-29 09:30:00,113.12,113.22,112.91,112.93,218561.0,86.8656,86.9424,86.7043,86.7197,218561.0
2019-10-29 10:00:00,112.94,112.96,112.75,112.85,367931.0,86.7274,86.7427,86.5815,86.6583,367931.0
2019-10-29 11:00:00,112.85,112.93,112.75,112.87,435040.0,86.6583,86.7197,86.5815,86.6736,435040.0
2019-10-29 12:00:00,112.87,113.01,112.84,112.86,375071.0,86.6736,86.7811,86.6506,86.6659,375071.0
2019-10-29 13:00:00,112.86,112.92,112.81,112.89,278031.0,86.6659,86.712,86.6275,86.689,278031.0
2019-10-29 14:00:00,112.9,112.94,112.88,112.93,192762.0,86.6967,86.7274,86.6813,86.7197,192762.0
2019-10-29 15:00:00,112.93,113.05,112.91,112.99,1016249.0,86.7197,86.8118,86.7043,86.7658,1016249.0
2019-10-30 09:30:00,112.85,112.85,112.68,112.72,595664.0,86.6583,86.6583,86.5277,86.5584,595664.0
2019-10-30 10:00:00,112.72,112.74,112.64,112.68,455126.0,86.5584,86.5738,86.497,86.5277,455126.0
2019-10-30 11:00:00,112.68,112.72,112.64,112.7,327931.0,86.5277,86.5584,86.497,86.5431,327931.0
2019-10-30 12:00:00,112.71,112.72,112.66,112.72,126139.0,86.5508,86.5584,86.5124,86.5584,126139.0
2019-10-30 13:00:00,112.71,112.76,112.69,112.71,120149.0,86.5508,86.5891,86.5354,86.5508,120149.0
2019-10-30 14:00:00,112.62,112.87,112.48,112.85,352894.0,86.4816,86.6736,86.3741,86.6583,352894.0
2019-10-30 15:00:00,112.86,113.19,112.84,113.1,904968.0,86.6659,86.9193,86.6506,86.8502,904968.0
2019-10-31 09:30:00,113.11,113.21,113.01,113.18,369133.0,86.8579,86.9347,86.7811,86.9117,369133.0
2019-10-31 10:00:00,113.18,113.28,113.07,113.23,409710.0,86.9117,86.9885,86.8272,86.9501,409710.0
2019-10-31 11:00:00,113.24,113.4,113.24,113.29,318247.0,86.9577,87.0806,86.9577,86.9961,318247.0
2019-10-31 12:00:00,113.29,113.31,113.15,113.19,396702.0,86.9961,87.0115,86.8886,86.9193,396702.0
2019-10-31 13:00:00,113.18,113.32,113.17,113.29,595088.0,86.9117,87.0192,86.904,86.9961,595088.0
2019-10-31 14:00:00,113.29,113.49,113.29,113.47,457845.0,86.9961,87.1497,86.9961,87.1344,457845.0
2019-10-31 15:00:00,113.47,113.6,113.43,113.59,561199.0,87.1344,87.2342,87.1036,87.2265,561199.0
2019-11-01 09:30:00,113.16,113.43,113.12,113.4,456255.0,87.2064,87.4145,87.1756,87.3913,456255.0
2019-11-01 10:00:00,113.38,113.53,113.38,113.45,1402772.0,87.3759,87.4915,87.3759,87.4299,1402772.0
2019-11-01 11:00:00,113.45,113.55,113.37,113.53,1539052.0,87.4299,87.5069,87.3682,87.4915,1539052.0
2019-11-01 12:00:00,113.53,113.74,113.52,113.65,1503671.0,87.4915,87.6534,87.4838,87.584,1503671.0
2019-11-01 13:00:00,113.65,113.71,113.58,113.71,600810.0,87.584,87.6302,87.53,87.6302,600810.0
2019-11-01 14:00:00,113.71,113.72,113.45,113.53,1081924.0,87.6302,87.6379,87.4299,87.4915,1081924.0
2019-11-01 15:00:00,113.53,113.59,113.51,113.57,666256.0,87.4915,87.5378,87.4761,87.5223,666256.0
2019-11-04 09:30:00,113.44,113.5,113.22,113.31,347458.0,87.4222,87.4684,87.2526,87.322,347458.0
2019-11-04 10:00:00,113.31,113.38,113.29,113.34,295886.0,87.322,87.3759,87.3066,87.3451,295886.0
2019-11-04 11:00:00,113.34,113.39,113.3,113.31,630678.0,87.3451,87.3836,87.3143,87.322,630678.0
2019-11-04 12:00:00,113.3,113.35,113.29,113.34,364084.0,87.3143,87.3528,87.3066,87.3451,364084.0
2019-11-04 13:00:00,113.34,113.38,113.3,113.33,374946.0,87.3451,87.3759,87.3143,87.3374,374946.0
2019-11-04 14:00:00,113.34,113.37,113.31,113.35,396672.0,87.3451,87.3682,87.322,87.3528,396672.0
2019-11-04 15:00:00,113.35,113.47,113.33,113.4,709748.0,87.3528,87.4453,87.3374,87.3913,709748.0
2019-11-05 09:30:00,112.86,112.97,112.82,112.93,583114.0,86.9752,87.06,86.9444,87.0291,583114.0
2019-11-05 10:00:00,112.93,112.93,112.69,112.73,1079403.0,87.0291,87.0291,86.8442,86.875,1079403.0
2019-11-05 11:00:00,112.73,112.82,112.7,112.74,711228.0,86.875,86.9444,86.8519,86.8827,711228.0
2019-11-05 12:00:00,112.73,112.75,112.62,112.67,824862.0,86.875,86.8904,86.7902,86.8288,824862.0
2019-11-05 13:00:00,112.66,112.67,112.52,112.55,343546.0,86.8211,86.8288,86.7132,86.7363,343546.0
2019-11-05 14:00:00,112.55,112.64,112.55,112.62,590561.0,86.7363,86.8056,86.7363,86.7902,590561.0
2019-11-05 15:00:00,112.63,112.64,112.53,112.55,837772.0,86.7979,86.8056,86.7209,86.7363,837772.0
2019-11-06 09:30:00,112.78,112.8,112.71,112.72,247141.0,86.9135,86.9289,86.8596,86.8673,247141.0
2019-11-06 10:00:00,112.72,112.75,112.65,112.67,254375.0,86.8673,86.8904,86.8133,86.8288,254375.0
2019-11-06 11:00:00,112.67,112.69,112.6,112.67,284413.0,86.8288,86.8442,86.7748,86.8288,284413.0
2019-11-06 12:00:00,112.66,112.66,112.59,112.6,203651.0,86.8211,86.8211,86.7671,86.7748,203651.0
2019-11-06 13:00:00,112.61,112.77,112.59,112.76,154243.0,86.7825,86.9058,86.7671,86.8981,154243.0
2019-11-06 14:00:00,112.76,112.83,112.7,112.71,186686.0,86.8981,86.9521,86.8519,86.8596,186686.0
2019-11-06 15:00:00,112.7,112.74,112.62,112.62,523844.0,86.8519,86.8827,86.7902,86.7902,523844.0
2019-11-07 09:30:00,112.65,112.65,112.47,112.48,201588.0,86.8133,86.8133,86.6746,86.6823,201588.0
2019-11-07 10:00:00,112.48,112.51,112.41,112.43,297593.0,86.6823,86.7055,86.6284,86.6438,297593.0
2019-11-07 11:00:00,112.42,112.43,112.29,112.33,856002.0,86.6361,86.6438,86.5359,86.5667,856002.0
2019-11-07 12:00:00,112.33,112.35,112.04,112.12,705894.0,86.5667,86.5822,86.3433,86.4049,705894.0
2019-11-07 13:00:00,112.12,112.21,112.1,112.16,467882.0,86.4049,86.4743,86.3895,86.4357,467882.0
2019-11-07 14:00:00,112.16,112.22,112.12,112.2,278045.0,86.4357,86.482,86.4049,86.4666,278045.0
2019-11-07 15:00:00,112.21,112.33,112.14,112.25,691784.0,86.4743,86.5667,86.4203,86.5051,691784.0
2019-11-08 09:30:00,112.36,112.6,112.28,112.35,204133.0,86.5899,86.7748,86.5282,86.5822,204133.0
2019-11-08 10:00:00,112.35,112.48,112.34,112.46,302453.0,86.5822,86.6823,86.5744,86.6669,302453.0
2019-11-08 11:00:00,112.47,112.54,112.43,112.45,265194.0,86.6746,86.7286,86.6438,86.6592,265194.0
2019-11-08 12:00:00,112.45,112.48,112.36,112.37,98937.0,86.6592,86.6823,86.5899,86.5976,98937.0
2019-11-08 13:00:00,112.37,112.4,112.29,112.29,156593.0,86.5976,86.6207,86.5359,86.5359,156593.0
2019-11-08 14:00:00,112.29,112.38,112.28,112.36,131737.0,86.5359,86.6053,86.5282,86.5899,131737.0
2019-11-08 15:00:00,112.36,112.39,112.3,112.34,419432.0,86.5899,86.613,86.5436,86.5744,419432.0
2019-11-11 09:30:00,112.27,112.32,112.25,112.29,64963.0,86.5205,86.559,86.5051,86.5359,64963.0
2019-11-11 10:00:00,112.3,112.31,112.23,112.27,226670.0,86.5436,86.5513,86.4897,86.5205,226670.0
2019-11-11 11:00:00,112.27,112.29,112.26,112.26,75911.0,86.5205,86.5359,86.5128,86.5128,75911.0
2019-11-11 12:00:00,112.27,112.28,112.22,112.25,200749.0,86.5205,86.5282,86.482,86.5051,200749.0
2019-11-11 13:00:00,112.25,112.25,112.24,112.24,38780.0,86.5051,86.5051,86.4974,86.4974,38780.0
2019-11-11 14:00:00,112.25,112.25,112.24,112.25,43712.0,86.5051,86.5051,86.4974,86.5051,43712.0
2019-11-11 15:00:00,112.25,112.3,112.24,112.27,289644.0,86.5051,86.5436,86.4974,86.5205,289644.0
2019-11-12 09:30:00,112.29,112.31,112.22,112.22,164668.0,86.5359,86.5513,86.482,86.482,164668.0
2019-11-12 10:00:00,112.22,112.22,112.04,112.09,611524.0,86.482,86.482,86.3433,86.3818,611524.0
2019-11-12 11:00:00,112.1,112.17,112.06,112.13,249354.0,86.3895,86.4434,86.3587,86.4126,249354.0
2019-11-12 12:00:00,112.14,112.14,112.03,112.07,203072.0,86.4203,86.4203,86.3355,86.3664,203072.0
2019-11-12 13:00:00,112.07,112.08,112.0,112.01,208683.0,86.3664,86.3741,86.3124,86.3201,208683.0
2019-11-12 14:00:00,112.02,112.11,112.0,112.1,121280.0,86.3278,86.3972,86.3124,86.3895,121280.0
2019-11-12 15:00:00,112.09,112.12,111.99,112.0,405324.0,86.3818,86.4049,86.3047,86.3124,405324.0
2019-11-13 09:30:00,111.92,111.98,111.83,111.91,167595.0,86.2508,86.297,86.1814,86.2431,167595.0
2019-11-13 10:00:00,111.92,111.99,111.91,111.93,676113.0,86.2508,86.3047,86.2431,86.2585,676113.0
2019-11-13 11:00:00,111.93,111.94,111.89,111.92,145877.0,86.2585,86.2662,86.2277,86.2508,145877.0
2019-11-13 12:00:00,111.91,111.94,111.86,111.92,206029.0,86.2431,86.2662,86.2045,86.2508,206029.0
2019-11-13 13:00:00,111.92,111.94,111.87,111.88,108872.0,86.2508,86.2662,86.2122,86.22,108872.0
2019-11-13 14:00:00,111.87,111.92,111.87,111.92,103974.0,86.2122,86.2508,86.2122,86.2508,103974.0
2019-11-13 15:00:00,111.93,111.98,111.87,111.87,313508.0,86.2585,86.297,86.2122,86.2122,313508.0
2019-11-14 09:30:00,112.48,112.56,112.32,112.56,368906.0,86.6823,86.744,86.559,86.744,368906.0
2019-11-14 10:00:00,112.56,112.61,112.51,112.54,317911.0,86.744,86.7825,86.7055,86.7286,317911.0
2019-11-14 11:00:00,112.54,112.6,112.46,112.48,408861.0,86.7286,86.7748,86.6669,86.6823,408861.0
2019-11-14 12:00:00,112.48,112.58,112.46,112.49,521580.0,86.6823,86.7594,86.6669,86.69,521580.0
2019-11-14 13:00:00,112.5,112.53,112.48,112.49,326891.0,86.6978,86.7209,86.6823,86.69,326891.0
2019-11-14 14:00:00,112.49,112.53,112.47,112.52,225078.0,86.69,86.7209,86.6746,86.7132,225078.0
2019-11-14 15:00:00,112.53,112.56,112.5,112.54,325634.0,86.7209,86.744,86.6978,86.7286,325634.0
2019-11-15 09:30:00,112.62,112.79,112.56,112.62,100485.0,86.7902,86.9212,86.744,86.7902,100485.0
2019-11-15 10:00:00,112.62,112.77,112.61,112.75,271054.0,86.7902,86.9058,86.7825,86.8904,271054.0
2019-11-15 11:00:00,112.75,112.76,112.58,112.59,342021.0,86.8904,86.8981,86.7594,86.7671,342021.0
2019-11-15 12:00:00,112.59,112.61,112.59,112.6,395904.0,86.7671,86.7825,86.7671,86.7748,395904.0
2019-11-15 13:00:00,112.6,112.63,112.59,112.61,354876.0,86.7748,86.7979,86.7671,86.7825,354876.0
2019-11-15 14:00:00,112.6,112.63,112.59,112.61,171637.0,86.7748,86.7979,86.7671,86.7825,171637.0
2019-11-15 15:00:00,112.6,112.62,112.56,112.61,332603.0,86.7748,86.7902,86.744,86.7825,332603.0
2019-11-18 09:30:00,112.38,112.42,112.16,112.18,117226.0,86.6053,86.6361,86.4357,86.4511,117226.0
2019-11-18 10:00:00,112.17,112.29,112.14,112.26,575766.0,86.4434,86.5359,86.4203,86.5128,575766.0
2019-11-18 11:00:00,112.26,112.26,112.19,112.22,337287.0,86.5128,86.5128,86.4589,86.482,337287.0
2019-11-18 12:00:00,112.22,112.23,112.19,112.19,530302.0,86.482,86.4897,86.4589,86.4589,530302.0
2019-11-18 13:00:00,112.18,112.19,112.08,112.09,310519.0,86.4511,86.4589,86.3741,86.3818,310519.0
2019-11-18 14:00:00,112.09,112.09,111.91,111.93,318734.0,86.3818,86.3818,86.2431,86.2585,318734.0
2019-11-18 15:00:00,111.93,112.02,111.91,112.01,387123.0,86.2585,86.3278,86.2431,86.3201,387123.0
2019-11-19 09:30:00,111.77,111.83,111.65,111.66,278090.0,86.1352,86.1814,86.0427,86.0504,278090.0
2019-11-19 10:00:00,111.67,111.74,111.65,111.74,171230.0,86.0581,86.1121,86.0427,86.1121,171230.0
2019-11-19 11:00:00,111.74,111.77,111.69,111.74,152275.0,86.1121,86.1352,86.0735,86.1121,152275.0
2019-11-19 12:00:00,111.74,111.81,111.74,111.81,136388.0,86.1121,86.166,86.1121,86.166,136388.0
2019-11-19 13:00:00,111.8,111.84,111.76,111.83,188444.0,86.1583,86.1891,86.1275,86.1814,188444.0
2019-11-19 14:00:00,111.84,111.89,111.8,111.82,176097.0,86.1891,86.2277,86.1583,86.1737,176097.0
2019-11-19 15:00:00,111.82,111.86,111.78,111.8,337542.0,86.1737,86.2045,86.1429,86.1583,337542.0
2019-11-20 09:30:00,111.94,112.01,111.88,112.0,299811.0,86.2662,86.3201,86.22,86.3124,299811.0
2019-11-20 10:00:00,112.0,112.05,111.98,112.05,227067.0,86.3124,86.351,86.297,86.351,227067.0
2019-11-20 11:00:00,112.06,112.08,112.0,112.0,193718.0,86.3587,86.3741,86.3124,86.3124,193718.0
2019-11-20 12:00:00,112.01,112.03,111.95,111.96,201995.0,86.3201,86.3355,86.2739,86.2816,201995.0
2019-11-20 13:00:00,111.98,111.98,111.82,111.88,981023.0,86.297,86.297,86.1737,86.22,981023.0
2019-11-20 14:00:00,111.88,112.0,111.88,111.99,181178.0,86.22,86.3124,86.22,86.3047,181178.0
2019-11-20 15:00:00,111.99,112.03,111.96,111.97,159363.0,86.3047,86.3355,86.2816,86.2893,159363.0
2019-11-21 09:30:00,112.13,112.24,112.04,112.05,126380.0,86.4126,86.4974,86.3433,86.351,126380.0
2019-11-21 10:00:00,112.05,112.07,111.95,111.99,249001.0,86.351,86.3664,86.2739,86.3047,249001.0
2019-11-21 11:00:00,111.98,111.99,111.88,111.95,271679.0,86.297,86.3047,86.22,86.2739,271679.0
2019-11-21 12:00:00,111.94,111.95,111.86,111.87,286566.0,86.2662,86.2739,86.2045,86.2122,286566.0
2019-11-21 13:00:00,111.87,111.91,111.86,111.91,88413.0,86.2122,86.2431,86.2045,86.2431,88413.0
2019-11-21 14:00:00,111.92,111.97,111.92,111.97,139194.0,86.2508,86.2893,86.2508,86.2893,139194.0
2019-11-21 15:00:00,111.97,112.05,111.96,112.01,364208.0,86.2893,86.351,86.2816,86.3201,364208.0
2019-11-22 09:30:00,112.2,112.28,112.16,112.16,115386.0,86.4666,86.5282,86.4357,86.4357,115386.0
2019-11-22 10:00:00,112.17,112.18,112.11,112.14,224231.0,86.4434,86.4511,86.3972,86.4203,224231.0
2019-11-22 11:00:00,112.14,112.16,112.12,112.13,250461.0,86.4203,86.4357,86.4049,86.4126,250461.0
2019-11-22 12:00:00,112.14,112.19,112.13,112.15,360244.0,86.4203,86.4589,86.4126,86.428,360244.0
2019-11-22 13:00:00,112.15,112.25,112.15,112.2,746687.0,86.428,86.5051,86.428,86.4666,746687.0
2019-11-22 14:00:00,112.2,112.23,112.19,112.22,198991.0,86.4666,86.4897,86.4589,86.482,198991.0
2019-11-22 15:00:00,112.22,112.28,112.2,112.28,312956.0,86.482,86.5282,86.4666,86.5282,312956.0
2019-11-25 09:30:00,112.34,112.49,112.27,112.48,263196.0,86.5744,86.69,86.5205,86.6823,263196.0
2019-11-25 10:00:00,112.48,112.52,112.4,112.41,337659.0,86.6823,86.7132,86.6207,86.6284,337659.0
2019-11-25 11:00:00,112.41,112.43,112.37,112.38,161789.0,86.6284,86.6438,86.5976,86.6053,161789.0
2019-11-25 12:00:00,112.39,112.39,112.29,112.3,131278.0,86.613,86.613,86.5359,86.5436,131278.0
2019-11-25 13:00:00,112.3,112.31,112.27,112.3,327591.0,86.5436,86.5513,86.5205,86.5436,327591.0
2019-11-25 14:00:00,112.3,112.33,112.27,112.29,198838.0,86.5436,86.5667,86.5205,86.5359,198838.0
2019-11-25 15:00:00,112.29,112.33,112.25,112.33,218869.0,86.5359,86.5667,86.5051,86.5667,218869.0
2019-11-26 09:30:00,112.46,112.65,112.39,112.48,184655.0,86.6669,86.8133,86.613,86.6823,184655.0
2019-11-26 10:00:00,112.48,112.49,112.43,112.45,158656.0,86.6823,86.69,86.6438,86.6592,158656.0
2019-11-26 11:00:00,112.45,112.46,112.41,112.41,210930.0,86.6592,86.6669,86.6284,86.6284,210930.0
2019-11-26 12:00:00,112.4,112.46,112.4,112.45,197835.0,86.6207,86.6669,86.6207,86.6592,197835.0
2019-11-26 13:00:00,112.45,112.48,112.45,112.46,189358.0,86.6592,86.6823,86.6592,86.6669,189358.0
2019-11-26 14:00:00,112.47,112.49,112.45,112.46,155790.0,86.6746,86.69,86.6592,86.6669,155790.0
2019-11-26 15:00:00,112.47,112.57,112.47,112.56,450116.0,86.6746,86.7517,86.6746,86.744,450116.0
2019-11-27 09:30:00,112.52,112.53,112.42,112.47,147618.0,86.7132,86.7209,86.6361,86.6746,147618.0
2019-11-27 10:00:00,112.47,112.54,112.43,112.44,201927.0,86.6746,86.7286,86.6438,86.6515,201927.0
2019-11-27 11:00:00,112.44,112.44,112.36,112.43,199598.0,86.6515,86.6515,86.5899,86.6438,199598.0
2019-11-27 12:00:00,112.43,112.46,112.39,112.43,196849.0,86.6438,86.6669,86.613,86.6438,196849.0
2019-11-27 13:00:00,112.43,112.46,112.39,112.39,190041.0,86.6438,86.6669,86.613,86.613,190041.0
2019-11-27 14:00:00,112.4,112.45,112.37,112.37,141497.0,86.6207,86.6592,86.5976,86.5976,141497.0
2019-11-27 15:00:00,112.38,112.42,112.31,112.42,212556.0,86.6053,86.6361,86.5513,86.6361,212556.0
2019-11-29 09:30:00,112.3,112.3,112.18,112.27,149831.0,86.5436,86.5436,86.4511,86.5205,149831.0
2019-11-29 10:00:00,112.27,112.32,112.11,112.14,441729.0,86.5205,86.559,86.3972,86.4203,441729.0
2019-11-29 11:00:00,112.14,112.27,112.13,112.27,442316.0,86.4203,86.5205,86.4126,86.5205,442316.0
2019-11-29 12:00:00,112.27,112.3,112.04,112.13,797907.0,86.5205,86.5436,86.3433,86.4126,797907.0
2019-12-02 09:30:00,111.61,111.72,111.18,111.27,715839.0,86.327,86.4121,85.9944,86.064,715839.0
2019-12-02 10:00:00,111.27,111.44,111.27,111.4,407521.0,86.064,86.1955,86.064,86.1646,407521.0
2019-12-02 11:00:00,111.4,111.45,111.26,111.27,247833.0,86.1646,86.2032,86.0563,86.064,247833.0
2019-12-02 12:00:00,111.27,111.32,111.26,111.31,965519.0,86.064,86.1027,86.0563,86.095,965519.0
2019-12-02 13:00:00,111.31,111.34,111.29,111.31,453709.0,86.095,86.1182,86.0795,86.095,453709.0
2019-12-02 14:00:00,111.31,111.35,111.3,111.31,251611.0,86.095,86.1259,86.0872,86.095,251611.0
2019-12-02 15:00:00,111.31,111.35,111.23,111.26,734940.0,86.095,86.1259,86.0331,86.0563,734940.0
2019-12-03 09:30:00,111.36,111.36,111.27,111.34,183506.0,86.1336,86.1336,86.064,86.1182,183506.0
2019-12-03 10:00:00,111.34,111.51,111.33,111.49,569212.0,86.1182,86.2496,86.1104,86.2342,569212.0
2019-12-03 11:00:00,111.48,111.52,111.45,111.5,296545.0,86.2264,86.2574,86.2032,86.2419,296545.0
2019-12-03 12:00:00,111.49,111.5,111.42,111.44,369838.0,86.2342,86.2419,86.18,86.1955,369838.0
2019-12-03 13:00:00,111.45,111.46,111.43,111.45,361091.0,86.2032,86.211,86.1878,86.2032,361091.0
2019-12-03 14:00:00,111.45,111.47,111.43,111.45,259010.0,86.2032,86.2187,86.1878,86.2032,259010.0
2019-12-03 15:00:00,111.45,111.53,111.43,111.48,480467.0,86.2032,86.2651,86.1878,86.2264,480467.0
2019-12-04 09:30:00,111.85,112.05,111.76,111.98,176907.0,86.5126,86.6673,86.443,86.6132,176907.0
2019-12-04 10:00:00,111.98,112.02,111.77,111.89,255745.0,86.6132,86.6441,86.4508,86.5436,255745.0
2019-12-04 11:00:00,111.9,111.9,111.7,111.72,337146.0,86.5513,86.5513,86.3966,86.4121,337146.0
2019-12-04 12:00:00,111.73,111.78,111.72,111.76,142208.0,86.4198,86.4585,86.4121,86.443,142208.0
2019-12-04 13:00:00,111.76,111.8,111.7,111.73,308786.0,86.443,86.474,86.3966,86.4198,308786.0
2019-12-04 14:00:00,111.73,111.76,111.7,111.72,179726.0,86.4198,86.443,86.3966,86.4121,179726.0
2019-12-04 15:00:00,111.72,111.8,111.71,111.75,529393.0,86.4121,86.474,86.4043,86.4353,529393.0
2019-12-05 09:30:00,111.88,111.99,111.78,111.8,120847.0,86.5358,86.6209,86.4585,86.474,120847.0
2019-12-05 10:00:00,111.81,111.94,111.78,111.88,433742.0,86.4817,86.5822,86.4585,86.5358,433742.0
2019-12-05 11:00:00,111.87,112.04,111.85,112.02,265672.0,86.5281,86.6596,86.5126,86.6441,265672.0
2019-12-05 12:00:00,112.02,112.08,112.01,112.05,246557.0,86.6441,86.6905,86.6364,86.6673,246557.0
2019-12-05 13:00:00,112.05,112.1,112.04,112.09,333163.0,86.6673,86.706,86.6596,86.6983,333163.0
2019-12-05 14:00:00,112.09,112.18,112.07,112.14,729290.0,86.6983,86.7679,86.6828,86.7369,729290.0
2019-12-05 15:00:00,112.15,112.18,112.07,112.08,831771.0,86.7447,86.7679,86.6828,86.6905,831771.0
2019-12-06 09:30:00,112.08,112.21,112.01,112.14,144800.0,86.6905,86.7911,86.6364,86.7369,144800.0
2019-12-06 10:00:00,112.13,112.38,112.11,112.34,657186.0,86.7292,86.9226,86.7137,86.8916,657186.0
2019-12-06 11:00:00,112.34,112.35,112.21,112.22,481076.0,86.8916,86.8994,86.7911,86.7988,481076.0
2019-12-06 12:00:00,112.22,112.26,112.2,112.25,165191.0,86.7988,86.8298,86.7833,86.822,165191.0
2019-12-06 13:00:00,112.25,112.26,112.22,112.23,205074.0,86.822,86.8298,86.7988,86.8065,205074.0
2019-12-06 14:00:00,112.24,112.29,112.23,112.26,428843.0,86.8143,86.853,86.8065,86.8298,428843.0
2019-12-06 15:00:00,112.25,112.28,112.22,112.25,256826.0,86.822,86.8452,86.7988,86.822,256826.0
2019-12-09 09:30:00,112.55,112.76,112.44,112.54,450614.0,87.0541,87.2165,86.969,87.0463,450614.0
2019-12-09 10:00:00,112.54,112.61,112.51,112.61,360039.0,87.0463,87.1005,87.0231,87.1005,360039.0
2019-12-09 11:00:00,112.61,112.64,112.56,112.64,160037.0,87.1005,87.1237,87.0618,87.1237,160037.0
2019-12-09 12:00:00,112.64,112.64,112.55,112.55,293349.0,87.1237,87.1237,87.0541,87.0541,293349.0
2019-12-09 13:00:00,112.56,112.59,112.52,112.56,183991.0,87.0618,87.085,87.0309,87.0618,183991.0
2019-12-09 14:00:00,112.56,112.57,112.54,112.57,90649.0,87.0618,87.0695,87.0463,87.0695,90649.0
2019-12-09 15:00:00,112.56,112.58,112.52,112.54,368383.0,87.0618,87.0773,87.0309,87.0463,368383.0
2019-12-10 09:30:00,112.76,112.77,112.57,112.59,182805.0,87.2165,87.2242,87.0695,87.085,182805.0
2019-12-10 10:00:00,112.59,112.68,112.57,112.64,316944.0,87.085,87.1546,87.0695,87.1237,316944.0
2019-12-10 11:00:00,112.64,112.66,112.58,112.6,229642.0,87.1237,87.1391,87.0773,87.0927,229642.0
2019-12-10 12:00:00,112.6,112.66,112.58,112.62,149167.0,87.0927,87.1391,87.0773,87.1082,149167.0
2019-12-10 13:00:00,112.62,112.65,112.59,112.65,238458.0,87.1082,87.1314,87.085,87.1314,238458.0
2019-12-10 14:00:00,112.65,112.68,112.63,112.66,263615.0,87.1314,87.1546,87.1159,87.1391,263615.0
2019-12-10 15:00:00,112.66,112.66,112.58,112.6,304274.0,87.1391,87.1391,87.0773,87.0927,304274.0
2019-12-11 09:30:00,112.9,112.98,112.7,112.92,91324.0,87.3248,87.3867,87.1701,87.3402,91324.0
2019-12-11 10:00:00,112.92,113.09,112.92,113.07,325412.0,87.3402,87.4717,87.3402,87.4563,325412.0
2019-12-11 11:00:00,113.07,113.08,113.0,113.02,178955.0,87.4563,87.464,87.4021,87.4176,178955.0
2019-12-11 12:00:00,113.02,113.13,113.01,113.11,79014.0,87.4176,87.5027,87.4099,87.4872,79014.0
2019-12-11 13:00:00,113.11,113.14,113.1,113.12,146233.0,87.4872,87.5104,87.4795,87.4949,146233.0
2019-12-11 14:00:00,113.12,113.28,113.03,113.28,427548.0,87.4949,87.6187,87.4253,87.6187,427548.0
2019-12-11 15:00:00,113.29,113.34,113.25,113.32,453932.0,87.6264,87.6651,87.5955,87.6496,453932.0
2019-12-12 09:30:00,113.44,113.47,113.33,113.42,380917.0,87.7424,87.7657,87.6574,87.727,380917.0
2019-12-12 10:00:00,113.41,113.47,113.34,113.39,335750.0,87.7192,87.7657,87.6651,87.7038,335750.0
2019-12-12 11:00:00,113.4,113.4,113.24,113.3,471662.0,87.7115,87.7115,87.5878,87.6342,471662.0
2019-12-12 12:00:00,113.3,113.3,113.19,113.24,644017.0,87.6342,87.6342,87.5491,87.5878,644017.0
2019-12-12 13:00:00,113.23,113.33,113.22,113.3,256740.0,87.58,87.6574,87.5723,87.6342,256740.0
2019-12-12 14:00:00,113.3,113.32,113.22,113.3,384269.0,87.6342,87.6496,87.5723,87.6342,384269.0
2019-12-12 15:00:00,113.28,113.39,113.25,113.37,688759.0,87.6187,87.7038,87.5955,87.6883,688759.0
2019-12-13 09:30:00,113.53,113.73,113.36,113.54,201385.0,87.8121,87.9668,87.6806,87.8198,201385.0
2019-12-13 10:00:00,113.54,113.71,113.44,113.69,427474.0,87.8198,87.9513,87.7424,87.9358,427474.0
2019-12-13 11:00:00,113.69,113.81,113.68,113.8,130022.0,87.9358,88.0286,87.9281,88.0209,130022.0
2019-12-13 12:00:00,113.8,113.85,113.76,113.78,135703.0,88.0209,88.0596,87.99,88.0054,135703.0
2019-12-13 13:00:00,113.78,113.81,113.71,113.73,150022.0,88.0054,88.0286,87.9513,87.9668,150022.0
2019-12-13 14:00:00,113.72,113.78,113.7,113.78,67186.0,87.959,88.0054,87.9435,88.0054,67186.0
2019-12-13 15:00:00,113.77,113.84,113.74,113.83,306468.0,87.9977,88.0518,87.9745,88.0441,306468.0
2019-12-16 09:30:00,113.81,113.89,113.76,113.84,82046.0,88.0286,88.0905,87.99,88.0518,82046.0
2019-12-16 10:00:00,113.84,113.87,113.81,113.84,241883.0,88.0518,88.075,88.0286,88.0518,241883.0
2019-12-16 11:00:00,113.83,113.88,113.81,113.88,464932.0,88.0441,88.0828,88.0286,88.0828,464932.0
2019-12-16 12:00:00,113.88,113.91,113.84,113.85,438175.0,88.0828,88.106,88.0518,88.0596,438175.0
2019-12-16 13:00:00,113.85,113.88,113.84,113.87,295268.0,88.0596,88.0828,88.0518,88.075,295268.0
2019-12-16 14:00:00,113.88,113.9,113.84,113.87,419721.0,88.0828,88.0982,88.0518,88.075,419721.0
2019-12-16 15:00:00,113.87,113.89,113.82,113.86,239229.0,88.075,88.0905,88.0364,88.0673,239229.0
2019-12-17 09:30:00,114.06,114.2,114.0,114.06,128834.0,88.222,88.3303,88.1756,88.222,128834.0
2019-12-17 10:00:00,114.06,114.12,114.05,114.1,267174.0,88.222,88.2684,88.2143,88.2529,267174.0
2019-12-17 11:00:00,114.1,114.2,114.1,114.19,323176.0,88.2529,88.3303,88.2529,88.3225,323176.0
2019-12-17 12:00:00,114.19,114.25,114.19,114.22,366396.0,88.3225,88.369,88.3225,88.3458,366396.0
2019-12-17 13:00:00,114.23,114.24,114.17,114.19,243393.0,88.3535,88.3612,88.3071,88.3225,243393.0
2019-12-17 14:00:00,114.2,114.28,114.18,114.27,313572.0,88.3303,88.3922,88.3148,88.3844,313572.0
2019-12-17 15:00:00,114.27,114.36,114.25,114.27,465117.0,88.3844,88.454,88.369,88.3844,465117.0
2019-12-18 09:30:00,114.37,114.44,114.32,114.34,353842.0,88.4618,88.5159,88.4231,88.4386,353842.0
2019-12-18 10:00:00,114.34,114.47,114.32,114.41,319350.0,88.4386,88.5391,88.4231,88.4927,319350.0
2019-12-18 11:00:00,114.41,114.51,114.38,114.5,685265.0,88.4927,88.5701,88.4695,88.5623,685265.0
2019-12-18 12:00:00,114.5,114.54,114.49,114.5,259338.0,88.5623,88.5933,88.5546,88.5623,259338.0
2019-12-18 13:00:00,114.49,114.52,114.49,114.52,176024.0,88.5546,88.5778,88.5546,88.5778,176024.0
2019-12-18 14:00:00,114.52,114.52,114.44,114.48,250273.0,88.5778,88.5778,88.5159,88.5469,250273.0
2019-12-18 15:00:00,114.47,114.54,114.46,114.49,675497.0,88.5391,88.5933,88.5314,88.5546,675497.0
2019-12-19 09:30:00,113.55,113.77,113.55,113.65,968439.0,88.1684,88.3392,88.1684,88.246,968439.0
2019-12-19 10:00:00,113.65,113.75,113.64,113.75,641441.0,88.246,88.3237,88.2383,88.3237,641441.0
2019-12-19 11:00:00,113.74,113.92,113.7,113.9,920595.0,88.3159,88.4557,88.2849,88.4402,920595.0
2019-12-19 12:00:00,113.9,113.93,113.75,113.79,678692.0,88.4402,88.4634,88.3237,88.3547,678692.0
2019-12-19 13:00:00,113.79,113.81,113.72,113.77,556010.0,88.3547,88.3703,88.3004,88.3392,556010.0
2019-12-19 14:00:00,113.78,113.79,113.73,113.75,195402.0,88.347,88.3547,88.3082,88.3237,195402.0
2019-12-19 15:00:00,113.75,113.75,113.64,113.67,512045.0,88.3237,88.3237,88.2383,88.2616,512045.0
2019-12-20 09:30:00,113.79,113.91,113.74,113.77,70431.0,88.3547,88.4479,88.3159,88.3392,70431.0
2019-12-20 10:00:00,113.77,113.88,113.75,113.82,520408.0,88.3392,88.4246,88.3237,88.378,520408.0
2019-12-20 11:00:00,113.83,113.94,113.82,113.92,511273.0,88.3858,88.4712,88.378,88.4557,511273.0
2019-12-20 12:00:00,113.92,113.93,113.88,113.91,266732.0,88.4557,88.4634,88.4246,88.4479,266732.0
2019-12-20 13:00:00,113.91,113.92,113.87,113.88,289679.0,88.4479,88.4557,88.4169,88.4246,289679.0
2019-12-20 14:00:00,113.89,113.91,113.87,113.89,130254.0,88.4324,88.4479,88.4169,88.4324,130254.0
2019-12-20 15:00:00,113.89,113.94,113.88,113.9,311423.0,88.4324,88.4712,88.4246,88.4402,311423.0
2019-12-23 09:30:00,113.96,114.08,113.92,114.08,122336.0,88.4867,88.5799,88.4557,88.5799,122336.0
2019-12-23 10:00:00,114.08,114.15,114.07,114.11,138824.0,88.5799,88.6343,88.5722,88.6032,138824.0
2019-12-23 11:00:00,114.11,114.12,114.02,114.09,113020.0,88.6032,88.611,88.5333,88.5877,113020.0
2019-12-23 12:00:00,114.09,114.11,113.9,113.97,364714.0,88.5877,88.6032,88.4402,88.4945,364714.0
2019-12-23 13:00:00,113.97,113.97,113.91,113.95,132176.0,88.4945,88.4945,88.4479,88.479,132176.0
2019-12-23 14:00:00,113.96,113.98,113.93,113.97,150674.0,88.4867,88.5023,88.4634,88.4945,150674.0
2019-12-23 15:00:00,113.97,114.04,113.97,114.02,257813.0,88.4945,88.5489,88.4945,88.5333,257813.0
2019-12-24 09:30:00,113.98,114.07,113.93,114.06,62840.0,88.5023,88.5722,88.4634,88.5644,62840.0
2019-12-24 10:00:00,114.06,114.35,114.05,114.21,196033.0,88.5644,88.7896,88.5566,88.6809,196033.0
2019-12-24 11:00:00,114.22,114.24,114.19,114.2,82103.0,88.6886,88.7042,88.6653,88.6731,82103.0
2019-12-24 12:00:00,114.21,114.27,114.15,114.27,140660.0,88.6809,88.7274,88.6343,88.7274,140660.0
2019-12-26 09:30:00,114.3,114.38,114.2,114.23,89338.0,88.7507,88.8129,88.6731,88.6964,89338.0
2019-12-26 10:00:00,114.23,114.23,114.19,114.22,58643.0,88.6964,88.6964,88.6653,88.6886,58643.0
2019-12-26 11:00:00,114.21,114.22,114.12,114.21,77692.0,88.6809,88.6886,88.611,88.6809,77692.0
2019-12-26 12:00:00,114.22,114.33,114.19,114.31,73828.0,88.6886,88.774,88.6653,88.7585,73828.0
2019-12-26 13:00:00,114.3,114.37,114.28,114.37,90810.0,88.7507,88.8051,88.7352,88.8051,90810.0
2019-12-26 14:00:00,114.37,114.37,114.31,114.32,59553.0,88.8051,88.8051,88.7585,88.7663,59553.0
2019-12-26 15:00:00,114.32,114.44,114.32,114.42,146983.0,88.7663,88.8594,88.7663,88.8439,146983.0
2019-12-27 09:30:00,114.36,114.46,114.36,114.44,131715.0,88.7973,88.875,88.7973,88.8594,131715.0
2019-12-27 10:00:00,114.44,114.62,114.43,114.59,209357.0,88.8594,88.9992,88.8517,88.9759,209357.0
2019-12-27 11:00:00,114.59,114.73,114.59,114.69,722098.0,88.9759,89.0846,88.9759,89.0536,722098.0
2019-12-27 12:00:00,114.69,114.72,114.65,114.67,67663.0,89.0536,89.0769,89.0225,89.038,67663.0
2019-12-27 13:00:00,114.66,114.67,114.62,114.66,32070.0,89.0303,89.038,88.9992,89.0303,32070.0
2019-12-27 14:00:00,114.65,114.68,114.64,114.67,76652.0,89.0225,89.0458,89.0147,89.038,76652.0
2019-12-27 15:00:00,114.67,114.71,114.62,114.71,202041.0,89.038,89.0691,88.9992,89.0691,202041.0
2019-12-30 09:30:00,114.51,114.52,114.34,114.35,90046.0,88.9138,88.9216,88.7818,88.7896,90046.0
2019-12-30 10:00:00,114.36,114.52,114.35,114.46,340202.0,88.7973,88.9216,88.7896,88.875,340202.0
2019-12-30 11:00:00,114.47,114.51,114.42,114.48,310099.0,88.8827,88.9138,88.8439,88.8905,310099.0
2019-12-30 12:00:00,114.49,114.56,114.46,114.53,206824.0,88.8983,88.9526,88.875,88.9293,206824.0
2019-12-30 13:00:00,114.52,114.59,114.48,114.53,128266.0,88.9216,88.9759,88.8905,88.9293,128266.0
2019-12-30 14:00:00,114.54,114.6,114.5,114.54,142648.0,88.9371,88.9837,88.906,88.9371,142648.0
2019-12-30 15:00:00,114.53,114.57,114.5,114.52,144587.0,88.9293,88.9604,88.906,88.9216,144587.0
2019-12-31 09:30:00,114.43,114.47,114.37,114.41,53814.0,88.8517,88.8827,88.8051,88.8362,53814.0
2019-12-31 10:00:00,114.42,114.52,114.36,114.49,118655.0,88.8439,88.9216,88.7973,88.8983,118655.0
2019-12-31 11:00:00,114.48,114.53,114.46,114.48,155347.0,88.8905,88.9293,88.875,88.8905,155347.0
2019-12-31 12:00:00,114.48,114.55,114.43,114.49,103686.0,88.8905,88.9449,88.8517,88.8983,103686.0
2019-12-31 13:00:00,114.49,114.53,114.46,114.53,128289.0,88.8983,88.9293,88.875,88.9293,128289.0
2019-12-31 14:00:00,114.53,114.54,114.49,114.51,130132.0,88.9293,88.9371,88.8983,88.9138,130132.0
2019-12-31 15:00:00,114.51,114.64,114.5,114.54,240803.0,88.9138,89.0147,88.906,88.9371,240803.0
2020-01-02 09:30:00,114.75,114.77,114.25,114.66,179262.0,89.1002,89.1157,88.7119,89.0303,179262.0
2020-01-02 10:00:00,114.66,114.71,114.64,114.64,213638.0,89.0303,89.0691,89.0147,89.0147,213638.0
2020-01-02 11:00:00,114.64,114.65,114.4,114.41,306811.0,89.0147,89.0225,88.8284,88.8362,306811.0
2020-01-02 12:00:00,114.41,114.52,114.39,114.52,132119.0,88.8362,88.9216,88.8206,88.9216,132119.0
2020-01-02 13:00:00,114.52,114.56,114.44,114.53,331287.0,88.9216,88.9526,88.8594,88.9293,331287.0
2020-01-02 14:00:00,114.53,114.59,114.49,114.56,244841.0,88.9293,88.9759,88.8983,88.9526,244841.0
2020-01-02 15:00:00,114.57,114.7,114.56,114.67,333873.0,88.9604,89.0613,88.9526,89.038,333873.0
2020-01-03 09:30:00,114.24,114.33,114.19,114.28,315092.0,88.7042,88.774,88.6653,88.7352,315092.0
2020-01-03 10:00:00,114.28,114.35,114.26,114.33,239505.0,88.7352,88.7896,88.7197,88.774,239505.0
2020-01-03 11:00:00,114.33,114.47,114.32,114.41,207120.0,88.774,88.8827,88.7663,88.8362,207120.0
2020-01-03 12:00:00,114.41,114.5,114.36,114.41,220290.0,88.8362,88.906,88.7973,88.8362,220290.0
2020-01-03 13:00:00,114.4,114.47,114.33,114.34,119122.0,88.8284,88.8827,88.774,88.7818,119122.0
2020-01-03 14:00:00,114.34,114.48,114.34,114.48,186964.0,88.7818,88.8905,88.7818,88.8905,186964.0
2020-01-03 15:00:00,114.47,114.51,114.37,114.42,354043.0,88.8827,88.9138,88.8051,88.8439,354043.0
2020-01-06 09:30:00,114.3,114.36,114.19,114.24,682536.0,88.7507,88.7973,88.6653,88.7042,682536.0
2020-01-06 10:00:00,114.23,114.31,114.16,114.19,438518.0,88.6964,88.7585,88.642,88.6653,438518.0
2020-01-06 11:00:00,114.2,114.24,114.09,114.14,842228.0,88.6731,88.7042,88.5877,88.6265,842228.0
2020-01-06 12:00:00,114.13,114.25,114.12,114.19,400286.0,88.6187,88.7119,88.611,88.6653,400286.0
2020-01-06 13:00:00,114.2,114.28,114.19,114.24,241183.0,88.6731,88.7352,88.6653,88.7042,241183.0
2020-01-06 14:00:00,114.25,114.25,114.17,114.22,783256.0,88.7119,88.7119,88.6498,88.6886,783256.0
2020-01-06 15:00:00,114.22,114.24,114.13,114.23,926764.0,88.6886,88.7042,88.6187,88.6964,926764.0
2020-01-07 09:30:00,114.47,114.51,114.41,114.45,372298.0,88.8827,88.9138,88.8362,88.8672,372298.0
2020-01-07 10:00:00,114.44,114.5,114.41,114.5,378095.0,88.8594,88.906,88.8362,88.906,378095.0
2020-01-07 11:00:00,114.49,114.51,114.46,114.5,383342.0,88.8983,88.9138,88.875,88.906,383342.0
2020-01-07 12:00:00,114.5,114.56,114.45,114.46,374682.0,88.906,88.9526,88.8672,88.875,374682.0
2020-01-07 13:00:00,114.45,114.46,114.39,114.45,343923.0,88.8672,88.875,88.8206,88.8672,343923.0
2020-01-07 14:00:00,114.45,114.45,114.33,114.42,288310.0,88.8672,88.8672,88.774,88.8439,288310.0
2020-01-07 15:00:00,114.42,114.43,114.33,114.39,543951.0,88.8439,88.8517,88.774,88.8206,543951.0
2020-01-08 09:30:00,114.51,114.67,114.49,114.65,351631.0,88.9138,89.038,88.8983,89.0225,351631.0
2020-01-08 10:00:00,114.66,114.68,114.62,114.65,386011.0,89.0303,89.0458,88.9992,89.0225,386011.0
2020-01-08 11:00:00,114.66,114.73,114.59,114.68,350669.0,89.0303,89.0846,88.9759,89.0458,350669.0
2020-01-08 12:00:00,114.69,114.7,114.63,114.67,618389.0,89.0536,89.0613,89.007,89.038,618389.0
2020-01-08 13:00:00,114.67,114.67,114.6,114.65,331875.0,89.038,89.038,88.9837,89.0225,331875.0
2020-01-08 14:00:00,114.65,114.66,114.56,114.59,246561.0,89.0225,89.0303,88.9526,88.9759,246561.0
2020-01-08 15:00:00,114.6,114.67,114.58,114.66,733835.0,88.9837,89.038,88.9682,89.0303,733835.0
2020-01-09 09:30:00,114.57,114.58,114.44,114.51,538090.0,88.9604,88.9682,88.8594,88.9138,538090.0
2020-01-09 10:00:00,114.5,114.52,114.44,114.46,575054.0,88.906,88.9216,88.8594,88.875,575054.0
2020-01-09 11:00:00,114.46,114.46,114.38,114.44,453776.0,88.875,88.875,88.8129,88.8594,453776.0
2020-01-09 12:00:00,114.44,114.5,114.41,114.45,325689.0,88.8594,88.906,88.8362,88.8672,325689.0
2020-01-09 13:00:00,114.45,114.62,114.44,114.58,404201.0,88.8672,88.9992,88.8594,88.9682,404201.0
2020-01-09 14:00:00,114.58,114.63,114.56,114.61,174129.0,88.9682,89.007,88.9526,88.9914,174129.0
2020-01-09 15:00:00,114.61,114.67,114.6,114.62,473840.0,88.9914,89.038,88.9837,88.9992,473840.0
2020-01-10 09:30:00,114.72,114.73,114.65,114.71,161778.0,89.0769,89.0846,89.0225,89.0691,161778.0
2020-01-10 10:00:00,114.72,114.75,114.66,114.75,317879.0,89.0769,89.1002,89.0303,89.1002,317879.0
2020-01-10 11:00:00,114.75,114.78,114.7,114.73,248444.0,89.1002,89.1234,89.0613,89.0846,248444.0
2020-01-10 12:00:00,114.73,114.74,114.66,114.69,83173.0,89.0846,89.0924,89.0303,89.0536,83173.0
2020-01-10 13:00:00,114.69,114.7,114.64,114.69,128889.0,89.0536,89.0613,89.0147,89.0536,128889.0
2020-01-10 14:00:00,114.68,114.68,114.58,114.6,86663.0,89.0458,89.0458,88.9682,88.9837,86663.0
2020-01-10 15:00:00,114.6,114.63,114.54,114.6,205985.0,88.9837,89.007,88.9371,88.9837,205985.0
2020-01-13 09:30:00,114.66,114.66,114.51,114.55,106341.0,89.0303,89.0303,88.9138,88.9449,106341.0
2020-01-13 10:00:00,114.55,114.59,114.48,114.58,225085.0,88.9449,88.9759,88.8905,88.9682,225085.0
2020-01-13 11:00:00,114.59,114.65,114.58,114.63,177850.0,88.9759,89.0225,88.9682,89.007,177850.0
2020-01-13 12:00:00,114.63,114.73,114.62,114.72,338032.0,89.007,89.0846,88.9992,89.0769,338032.0
2020-01-13 13:00:00,114.72,114.74,114.71,114.72,137013.0,89.0769,89.0924,89.0691,89.0769,137013.0
2020-01-13 14:00:00,114.71,114.75,114.67,114.69,142549.0,89.0691,89.1002,89.038,89.0536,142549.0
2020-01-13 15:00:00,114.69,114.71,114.65,114.69,270967.0,89.0536,89.0691,89.0225,89.0536,270967.0
2020-01-14 09:30:00,114.59,114.66,114.54,114.65,142063.0,88.9759,89.0303,88.9371,89.0225,142063.0
2020-01-14 10:00:00,114.65,114.69,114.65,114.68,274769.0,89.0225,89.0536,89.0225,89.0458,274769.0
2020-01-14 11:00:00,114.69,114.74,114.68,114.74,223269.0,89.0536,89.0924,89.0458,89.0924,223269.0
2020-01-14 12:00:00,114.73,114.75,114.69,114.7,235798.0,89.0846,89.1002,89.0536,89.0613,235798.0
2020-01-14 13:00:00,114.7,114.74,114.66,114.67,375147.0,89.0613,89.0924,89.0303,89.038,375147.0
2020-01-14 14:00:00,114.68,114.72,114.64,114.71,218544.0,89.0458,89.0769,89.0147,89.0691,218544.0
2020-01-14 15:00:00,114.71,114.72,114.66,114.68,242743.0,89.0691,89.0769,89.0303,89.0458,242743.0
2020-01-15 09:30:00,114.86,114.93,114.78,114.92,130903.0,89.1856,89.2399,89.1234,89.2322,130903.0
2020-01-15 10:00:00,114.92,114.97,114.88,114.94,290497.0,89.2322,89.271,89.2011,89.2477,290497.0
2020-01-15 11:00:00,114.94,115.01,114.88,114.88,304908.0,89.2477,89.302,89.2011,89.2011,304908.0
2020-01-15 12:00:00,114.89,114.92,114.86,114.92,309297.0,89.2089,89.2322,89.1856,89.2322,309297.0
2020-01-15 13:00:00,114.92,115.01,114.9,115.01,426273.0,89.2322,89.302,89.2166,89.302,426273.0
2020-01-15 14:00:00,115.01,115.07,115.0,115.04,309552.0,89.302,89.3486,89.2943,89.3253,309552.0
2020-01-15 15:00:00,115.04,115.16,115.03,115.09,641072.0,89.3253,89.4185,89.3176,89.3642,641072.0
2020-01-16 09:30:00,115.33,115.33,115.11,115.25,108096.0,89.5505,89.5505,89.3797,89.4884,108096.0
2020-01-16 10:00:00,115.25,115.32,115.16,115.2,354152.0,89.4884,89.5427,89.4185,89.4496,354152.0
2020-01-16 11:00:00,115.19,115.24,115.16,115.22,568640.0,89.4418,89.4806,89.4185,89.4651,568640.0
2020-01-16 12:00:00,115.22,115.23,115.16,115.17,243349.0,89.4651,89.4729,89.4185,89.4263,243349.0
2020-01-16 13:00:00,115.17,115.19,115.14,115.18,146973.0,89.4263,89.4418,89.403,89.434,146973.0
2020-01-16 14:00:00,115.18,115.21,115.17,115.21,246992.0,89.434,89.4573,89.4263,89.4573,246992.0
2020-01-16 15:00:00,115.2,115.32,115.2,115.31,795616.0,89.4496,89.5427,89.4496,89.535,795616.0
2020-01-17 09:30:00,115.3,115.3,115.17,115.29,490952.0,89.5272,89.5272,89.4263,89.5195,490952.0
2020-01-17 10:00:00,115.28,115.3,115.16,115.22,464738.0,89.5117,89.5272,89.4185,89.4651,464738.0
2020-01-17 11:00:00,115.21,115.23,115.1,115.16,543959.0,89.4573,89.4729,89.3719,89.4185,543959.0
2020-01-17 12:00:00,115.16,115.22,115.14,115.18,181366.0,89.4185,89.4651,89.403,89.434,181366.0
2020-01-17 13:00:00,115.18,115.2,115.16,115.19,241313.0,89.434,89.4496,89.4185,89.4418,241313.0
2020-01-17 14:00:00,115.19,115.22,115.14,115.22,217996.0,89.4418,89.4651,89.403,89.4651,217996.0
2020-01-17 15:00:00,115.21,115.23,115.15,115.21,304251.0,89.4573,89.4729,89.4107,89.4573,304251.0
2020-01-21 09:30:00,114.9,115.16,114.62,115.05,416979.0,89.2166,89.4185,88.9992,89.3331,416979.0
2020-01-21 10:00:00,115.06,115.08,115.01,115.04,399509.0,89.3409,89.3564,89.302,89.3253,399509.0
2020-01-21 11:00:00,115.04,115.13,115.03,115.1,467079.0,89.3253,89.3952,89.3176,89.3719,467079.0
2020-01-21 12:00:00,115.09,115.16,115.07,115.15,448293.0,89.3642,89.4185,89.3486,89.4107,448293.0
2020-01-21 13:00:00,115.14,115.15,115.09,115.1,220791.0,89.403,89.4107,89.3642,89.3719,220791.0
2020-01-21 14:00:00,115.1,115.11,115.05,115.11,319349.0,89.3719,89.3797,89.3331,89.3797,319349.0
2020-01-21 15:00:00,115.11,115.14,115.04,115.11,340207.0,89.3797,89.403,89.3253,89.3797,340207.0
2020-01-22 09:30:00,115.27,115.3,115.16,115.2,527254.0,89.5039,89.5272,89.4185,89.4496,527254.0
2020-01-22 10:00:00,115.21,115.25,115.15,115.18,920467.0,89.4573,89.4884,89.4107,89.434,920467.0
2020-01-22 11:00:00,115.19,115.2,115.15,115.18,502600.0,89.4418,89.4496,89.4107,89.434,502600.0
2020-01-22 12:00:00,115.18,115.2,115.17,115.2,441466.0,89.434,89.4496,89.4263,89.4496,441466.0
2020-01-22 13:00:00,115.2,115.25,115.18,115.21,251490.0,89.4496,89.4884,89.434,89.4573,251490.0
2020-01-22 14:00:00,115.21,115.21,115.18,115.2,125203.0,89.4573,89.4573,89.434,89.4496,125203.0
2020-01-22 15:00:00,115.2,115.2,115.15,115.2,306086.0,89.4496,89.4496,89.4107,89.4496,306086.0
2020-01-23 09:30:00,115.18,115.21,115.0,115.03,343292.0,89.434,89.4573,89.2943,89.3176,343292.0
2020-01-23 10:00:00,115.05,115.09,115.01,115.04,388815.0,89.3331,89.3642,89.302,89.3253,388815.0
2020-01-23 11:00:00,115.05,115.07,114.99,115.03,322947.0,89.3331,89.3486,89.2865,89.3176,322947.0
2020-01-23 12:00:00,115.03,115.06,115.01,115.02,510430.0,89.3176,89.3409,89.302,89.3098,510430.0
2020-01-23 13:00:00,115.02,115.04,114.96,115.0,307679.0,89.3098,89.3253,89.2632,89.2943,307679.0
2020-01-23 14:00:00,114.99,115.03,114.97,115.0,342809.0,89.2865,89.3176,89.271,89.2943,342809.0
2020-01-23 15:00:00,115.0,115.0,114.9,114.92,336169.0,89.2943,89.2943,89.2166,89.2322,336169.0
2020-01-24 09:30:00,115.14,115.14,115.02,115.04,316060.0,89.403,89.403,89.3098,89.3253,316060.0
2020-01-24 10:00:00,115.04,115.05,114.96,114.97,538759.0,89.3253,89.3331,89.2632,89.271,538759.0
2020-01-24 11:00:00,114.97,114.97,114.82,114.89,481567.0,89.271,89.271,89.1545,89.2089,481567.0
2020-01-24 12:00:00,114.9,114.93,114.76,114.83,3426866.0,89.2166,89.2399,89.1079,89.1623,3426866.0
2020-01-24 13:00:00,114.83,114.83,114.76,114.79,674698.0,89.1623,89.1623,89.1079,89.1312,674698.0
2020-01-24 14:00:00,114.79,114.81,114.75,114.81,352720.0,89.1312,89.1467,89.1002,89.1467,352720.0
2020-01-24 15:00:00,114.81,114.85,114.77,114.78,441577.0,89.1467,89.1778,89.1157,89.1234,441577.0
2020-01-27 09:30:00,114.57,114.75,114.37,114.54,2328881.0,88.9604,89.1002,88.8051,88.9371,2328881.0
2020-01-27 10:00:00,114.54,114.56,114.39,114.48,551907.0,88.9371,88.9526,88.8206,88.8905,551907.0
2020-01-27 11:00:00,114.48,114.55,114.38,114.52,357305.0,88.8905,88.9449,88.8129,88.9216,357305.0
2020-01-27 12:00:00,114.52,114.59,114.5,114.57,136569.0,88.9216,88.9759,88.906,88.9604,136569.0
2020-01-27 13:00:00,114.57,114.63,114.56,114.63,143295.0,88.9604,89.007,88.9526,89.007,143295.0
2020-01-27 14:00:00,114.63,114.66,114.62,114.64,146408.0,89.007,89.0303,88.9992,89.0147,146408.0
2020-01-27 15:00:00,114.64,114.67,114.63,114.64,345178.0,89.0147,89.038,89.007,89.0147,345178.0
2020-01-28 09:30:00,115.16,115.22,115.01,115.09,1329367.0,89.4185,89.4651,89.302,89.3642,1329367.0
2020-01-28 10:00:00,115.1,115.12,115.06,115.08,321715.0,89.3719,89.3875,89.3409,89.3564,321715.0
2020-01-28 11:00:00,115.07,115.1,115.05,115.1,206744.0,89.3486,89.3719,89.3331,89.3719,206744.0
2020-01-28 12:00:00,115.1,115.11,115.09,115.09,308246.0,89.3719,89.3797,89.3642,89.3642,308246.0
2020-01-28 13:00:00,115.1,115.1,115.08,115.09,193005.0,89.3719,89.3719,89.3564,89.3642,193005.0
2020-01-28 14:00:00,115.09,115.11,115.05,115.11,364204.0,89.3642,89.3797,89.3331,89.3797,364204.0
2020-01-28 15:00:00,115.11,115.16,115.09,115.1,304622.0,89.3797,89.4185,89.3642,89.3719,304622.0
2020-01-29 09:30:00,115.43,115.5,115.39,115.42,369687.0,89.6282,89.6825,89.5971,89.6204,369687.0
2020-01-29 10:00:00,115.41,115.58,115.41,115.54,618354.0,89.6126,89.7446,89.6126,89.7136,618354.0
2020-01-29 11:00:00,115.54,115.56,115.52,115.52,242959.0,89.7136,89.7291,89.698,89.698,242959.0
2020-01-29 12:00:00,115.53,115.55,115.52,115.53,233568.0,89.7058,89.7213,89.698,89.7058,233568.0
2020-01-29 13:00:00,115.53,115.6,115.53,115.6,147366.0,89.7058,89.7602,89.7058,89.7602,147366.0
2020-01-29 14:00:00,115.59,115.77,115.57,115.74,243463.0,89.7524,89.8922,89.7369,89.8689,243463.0
2020-01-29 15:00:00,115.73,115.75,115.68,115.72,371917.0,89.8611,89.8766,89.8223,89.8533,371917.0
2020-01-30 09:30:00,115.68,115.68,115.4,115.6,116009.0,89.8223,89.8223,89.6049,89.7602,116009.0
2020-01-30 10:00:00,115.59,115.66,115.52,115.54,302328.0,89.7524,89.8067,89.698,89.7136,302328.0
2020-01-30 11:00:00,115.55,115.59,115.54,115.56,173328.0,89.7213,89.7524,89.7136,89.7291,173328.0
2020-01-30 12:00:00,115.56,115.62,115.55,115.61,154506.0,89.7291,89.7757,89.7213,89.7679,154506.0
2020-01-30 13:00:00,115.62,115.66,115.59,115.66,272308.0,89.7757,89.8067,89.7524,89.8067,272308.0
2020-01-30 14:00:00,115.66,115.81,115.65,115.71,268372.0,89.8067,89.9232,89.799,89.8456,268372.0
2020-01-30 15:00:00,115.71,115.73,115.61,115.71,452467.0,89.8456,89.8611,89.7679,89.8456,452467.0
2020-01-31 09:30:00,115.76,115.91,115.76,115.87,165476.0,89.8844,90.0009,89.8844,89.9698,165476.0
2020-01-31 10:00:00,115.87,115.87,115.78,115.83,468488.0,89.9698,89.9698,89.8999,89.9387,468488.0
2020-01-31 11:00:00,115.82,115.84,115.75,115.79,295023.0,89.931,89.9465,89.8766,89.9077,295023.0
2020-01-31 12:00:00,115.79,115.82,115.74,115.77,506694.0,89.9077,89.931,89.8689,89.8922,506694.0
2020-01-31 13:00:00,115.77,115.77,115.68,115.71,393038.0,89.8922,89.8922,89.8223,89.8456,393038.0
2020-01-31 14:00:00,115.72,115.85,115.71,115.8,184511.0,89.8533,89.9543,89.8456,89.9155,184511.0
2020-01-31 15:00:00,115.79,116.0,115.76,115.98,1171523.0,89.9077,90.0707,89.8844,90.0552,1171523.0
2020-02-03 09:30:00,115.42,115.56,115.28,115.52,218917.0,89.9392,90.0483,89.8301,90.0171,218917.0
2020-02-03 10:00:00,115.53,115.58,115.45,115.54,1661456.0,90.0249,90.0638,89.9625,90.0327,1661456.0
2020-02-03 11:00:00,115.53,115.62,115.52,115.56,261484.0,90.0249,90.095,90.0171,90.0483,261484.0
2020-02-03 12:00:00,115.56,115.58,115.5,115.53,207008.0,90.0483,90.0638,90.0015,90.0249,207008.0
2020-02-03 13:00:00,115.54,115.57,115.53,115.54,271115.0,90.0327,90.056,90.0249,90.0327,271115.0
2020-02-03 14:00:00,115.55,115.57,115.5,115.53,284017.0,90.0405,90.056,90.0015,90.0249,284017.0
2020-02-03 15:00:00,115.53,115.55,115.44,115.53,707443.0,90.0249,90.0405,89.9547,90.0249,707443.0
2020-02-04 09:30:00,115.49,115.54,115.32,115.34,619864.0,89.9937,90.0327,89.8612,89.8768,619864.0
2020-02-04 10:00:00,115.34,115.39,115.31,115.34,644719.0,89.8768,89.9158,89.8534,89.8768,644719.0
2020-02-04 11:00:00,115.34,115.37,115.31,115.33,439225.0,89.8768,89.9002,89.8534,89.869,439225.0
2020-02-04 12:00:00,115.34,115.36,115.26,115.33,231746.0,89.8768,89.8924,89.8145,89.869,231746.0
2020-02-04 13:00:00,115.33,115.34,115.3,115.32,194842.0,89.869,89.8768,89.8457,89.8612,194842.0
2020-02-04 14:00:00,115.31,115.41,115.25,115.37,557671.0,89.8534,89.9314,89.8067,89.9002,557671.0
2020-02-04 15:00:00,115.37,115.43,115.36,115.41,923572.0,89.9002,89.947,89.8924,89.9314,923572.0
2020-02-05 09:30:00,115.54,115.55,115.48,115.51,58536.0,90.0327,90.0405,89.9859,90.0093,58536.0
2020-02-05 10:00:00,115.51,115.57,115.47,115.53,337988.0,90.0093,90.056,89.9781,90.0249,337988.0
2020-02-05 11:00:00,115.52,115.57,115.47,115.48,174695.0,90.0171,90.056,89.9781,89.9859,174695.0
2020-02-05 12:00:00,115.47,115.48,115.43,115.48,168005.0,89.9781,89.9859,89.947,89.9859,168005.0
2020-02-05 13:00:00,115.48,115.49,115.45,115.49,224775.0,89.9859,89.9937,89.9625,89.9937,224775.0
2020-02-05 14:00:00,115.49,115.51,115.48,115.49,160981.0,89.9937,90.0093,89.9859,89.9937,160981.0
2020-02-05 15:00:00,115.49,115.5,115.44,115.45,399137.0,89.9937,90.0015,89.9547,89.9625,399137.0
2020-02-06 09:30:00,115.69,115.71,115.49,115.53,219532.0,90.1496,90.1651,89.9937,90.0249,219532.0
2020-02-06 10:00:00,115.53,115.61,115.52,115.58,115511.0,90.0249,90.0872,90.0171,90.0638,115511.0
2020-02-06 11:00:00,115.57,115.71,115.56,115.71,140542.0,90.056,90.1651,90.0483,90.1651,140542.0
2020-02-06 12:00:00,115.71,115.75,115.69,115.73,145475.0,90.1651,90.1963,90.1496,90.1807,145475.0
2020-02-06 13:00:00,115.74,115.75,115.64,115.68,205571.0,90.1885,90.1963,90.1106,90.1418,205571.0
2020-02-06 14:00:00,115.69,115.69,115.63,115.69,198822.0,90.1496,90.1496,90.1028,90.1496,198822.0
2020-02-06 15:00:00,115.69,115.73,115.63,115.68,259615.0,90.1496,90.1807,90.1028,90.1418,259615.0
2020-02-07 09:30:00,115.81,115.91,115.72,115.78,111798.0,90.2431,90.321,90.1729,90.2197,111798.0
2020-02-07 10:00:00,115.78,115.79,115.71,115.76,222058.0,90.2197,90.2275,90.1651,90.2041,222058.0
2020-02-07 11:00:00,115.76,115.85,115.76,115.83,287457.0,90.2041,90.2742,90.2041,90.2587,287457.0
2020-02-07 12:00:00,115.83,115.85,115.72,115.77,121986.0,90.2587,90.2742,90.1729,90.2119,121986.0
2020-02-07 13:00:00,115.77,115.82,115.76,115.81,92616.0,90.2119,90.2509,90.2041,90.2431,92616.0
2020-02-07 14:00:00,115.81,115.82,115.74,115.74,177007.0,90.2431,90.2509,90.1885,90.1885,177007.0
2020-02-07 15:00:00,115.75,115.76,115.7,115.73,177314.0,90.1963,90.2041,90.1574,90.1807,177314.0
2020-02-10 09:30:00,115.7,115.72,115.5,115.68,253141.0,90.1574,90.1729,90.0015,90.1418,253141.0
2020-02-10 10:00:00,115.68,115.85,115.67,115.84,349686.0,90.1418,90.2742,90.134,90.2664,349686.0
2020-02-10 11:00:00,115.84,115.86,115.79,115.82,249859.0,90.2664,90.282,90.2275,90.2509,249859.0
2020-02-10 12:00:00,115.81,115.82,115.73,115.76,93874.0,90.2431,90.2509,90.1807,90.2041,93874.0
2020-02-10 13:00:00,115.76,115.77,115.73,115.77,156119.0,90.2041,90.2119,90.1807,90.2119,156119.0
2020-02-10 14:00:00,115.76,115.8,115.73,115.78,191716.0,90.2041,90.2353,90.1807,90.2197,191716.0
2020-02-10 15:00:00,115.78,115.79,115.7,115.74,202004.0,90.2197,90.2275,90.1574,90.1885,202004.0
2020-02-11 09:30:00,115.92,115.99,115.87,115.96,129971.0,90.3288,90.3833,90.2898,90.36,129971.0
2020-02-11 10:00:00,115.96,115.98,115.91,115.92,286413.0,90.36,90.3755,90.321,90.3288,286413.0
2020-02-11 11:00:00,115.91,115.93,115.89,115.92,380149.0,90.321,90.3366,90.3054,90.3288,380149.0
2020-02-11 12:00:00,115.91,115.93,115.84,115.86,120565.0,90.321,90.3366,90.2664,90.282,120565.0
2020-02-11 13:00:00,115.86,115.88,115.78,115.81,170624.0,90.282,90.2976,90.2197,90.2431,170624.0
2020-02-11 14:00:00,115.81,115.81,115.58,115.7,583554.0,90.2431,90.2431,90.0638,90.1574,583554.0
2020-02-11 15:00:00,115.71,115.73,115.65,115.67,310032.0,90.1651,90.1807,90.1184,90.134,310032.0
2020-02-12 09:30:00,115.83,115.83,115.75,115.78,178882.0,90.2587,90.2587,90.1963,90.2197,178882.0
2020-02-12 10:00:00,115.78,115.85,115.77,115.8,323428.0,90.2197,90.2742,90.2119,90.2353,323428.0
2020-02-12 11:00:00,115.8,115.83,115.77,115.81,193909.0,90.2353,90.2587,90.2119,90.2431,193909.0
2020-02-12 12:00:00,115.82,115.87,115.8,115.82,122904.0,90.2509,90.2898,90.2353,90.2509,122904.0
2020-02-12 13:00:00,115.83,115.89,115.81,115.85,165509.0,90.2587,90.3054,90.2431,90.2742,165509.0
2020-02-12 14:00:00,115.86,115.89,115.85,115.87,202985.0,90.282,90.3054,90.2742,90.2898,202985.0
2020-02-12 15:00:00,115.88,115.89,115.84,115.85,308149.0,90.2976,90.3054,90.2664,90.2742,308149.0
2020-02-13 09:30:00,115.85,115.85,115.74,115.82,123341.0,90.2742,90.2742,90.1885,90.2509,123341.0
2020-02-13 10:00:00,115.83,115.9,115.82,115.85,151769.0,90.2587,90.3132,90.2509,90.2742,151769.0
2020-02-13 11:00:00,115.86,115.97,115.84,115.94,137493.0,90.282,90.3677,90.2664,90.3444,137493.0
2020-02-13 12:00:00,115.95,116.0,115.94,115.97,143267.0,90.3522,90.3911,90.3444,90.3677,143267.0
2020-02-13 13:00:00,115.96,116.0,115.94,115.97,277387.0,90.36,90.3911,90.3444,90.3677,277387.0
2020-02-13 14:00:00,115.96,115.97,115.91,115.93,142094.0,90.36,90.3677,90.321,90.3366,142094.0
2020-02-13 15:00:00,115.93,115.94,115.87,115.9,190463.0,90.3366,90.3444,90.2898,90.3132,190463.0
2020-02-14 09:30:00,116.27,116.35,116.23,116.25,541501.0,90.6015,90.6639,90.5703,90.5859,541501.0
2020-02-14 10:00:00,116.25,116.31,116.22,116.31,202898.0,90.5859,90.6327,90.5626,90.6327,202898.0
2020-02-14 11:00:00,116.3,116.32,116.29,116.31,338227.0,90.6249,90.6405,90.6171,90.6327,338227.0
2020-02-14 12:00:00,116.31,116.35,116.31,116.34,113809.0,90.6327,90.6639,90.6327,90.6561,113809.0
2020-02-14 13:00:00,116.34,116.35,116.27,116.31,172856.0,90.6561,90.6639,90.6015,90.6327,172856.0
2020-02-14 14:00:00,116.3,116.34,116.27,116.28,101384.0,90.6249,90.6561,90.6015,90.6093,101384.0
2020-02-14 15:00:00,116.29,116.37,116.28,116.33,305166.0,90.6171,90.6794,90.6093,90.6483,305166.0
2020-02-18 09:30:00,116.42,116.5,116.36,116.44,102860.0,90.7184,90.7807,90.6716,90.734,102860.0
2020-02-18 10:00:00,116.44,116.47,116.4,116.44,241829.0,90.734,90.7574,90.7028,90.734,241829.0
2020-02-18 11:00:00,116.44,116.44,116.37,116.38,228276.0,90.734,90.734,90.6794,90.6872,228276.0
2020-02-18 12:00:00,116.37,116.41,116.37,116.41,102797.0,90.6794,90.7106,90.6794,90.7106,102797.0
2020-02-18 13:00:00,116.41,116.5,116.38,116.47,133133.0,90.7106,90.7807,90.6872,90.7574,133133.0
2020-02-18 14:00:00,116.47,116.49,116.42,116.45,101706.0,90.7574,90.7729,90.7184,90.7418,101706.0
2020-02-18 15:00:00,116.45,116.49,116.42,116.45,307175.0,90.7418,90.7729,90.7184,90.7418,307175.0
2020-02-19 09:30:00,116.54,116.6,116.43,116.47,298148.0,90.8119,90.8587,90.7262,90.7574,298148.0
2020-02-19 10:00:00,116.48,116.54,116.46,116.51,246505.0,90.7652,90.8119,90.7496,90.7885,246505.0
2020-02-19 11:00:00,116.51,116.57,116.51,116.56,128959.0,90.7885,90.8353,90.7885,90.8275,128959.0
2020-02-19 12:00:00,116.56,116.6,116.53,116.6,55222.0,90.8275,90.8587,90.8041,90.8587,55222.0
2020-02-19 13:00:00,116.6,116.6,116.52,116.57,151280.0,90.8587,90.8587,90.7963,90.8353,151280.0
2020-02-19 14:00:00,116.56,116.67,116.56,116.56,176817.0,90.8275,90.9132,90.8275,90.8275,176817.0
2020-02-19 15:00:00,116.56,116.63,116.55,116.62,156309.0,90.8275,90.882,90.8197,90.8742,156309.0
2020-02-20 09:30:00,116.72,116.77,116.64,116.74,88155.0,90.9522,90.9911,90.8898,90.9678,88155.0
2020-02-20 10:00:00,116.74,116.76,116.72,116.73,185412.0,90.9678,90.9833,90.9522,90.96,185412.0
2020-02-20 11:00:00,116.74,116.76,116.69,116.73,348973.0,90.9678,90.9833,90.9288,90.96,348973.0
2020-02-20 12:00:00,116.73,116.74,116.63,116.65,138758.0,90.96,90.9678,90.882,90.8976,138758.0
2020-02-20 13:00:00,116.65,116.74,116.63,116.74,111420.0,90.8976,90.9678,90.882,90.9678,111420.0
2020-02-20 14:00:00,116.73,116.73,116.68,116.69,123430.0,90.96,90.96,90.921,90.9288,123430.0
2020-02-20 15:00:00,116.69,116.74,116.68,116.72,316954.0,90.9288,90.9678,90.921,90.9522,316954.0
2020-02-21 09:30:00,117.0,117.16,116.94,117.07,133796.0,91.1704,91.295,91.1236,91.2249,133796.0
2020-02-21 10:00:00,117.07,117.2,117.06,117.11,267793.0,91.2249,91.3262,91.2171,91.2561,267793.0
2020-02-21 11:00:00,117.1,117.11,117.0,117.09,362163.0,91.2483,91.2561,91.1704,91.2405,362163.0
2020-02-21 12:00:00,117.09,117.15,117.09,117.13,268512.0,91.2405,91.2872,91.2405,91.2717,268512.0
2020-02-21 13:00:00,117.12,117.13,117.0,117.04,191898.0,91.2639,91.2717,91.1704,91.2015,191898.0
2020-02-21 14:00:00,117.03,117.06,116.98,117.06,157074.0,91.1937,91.2171,91.1548,91.2171,157074.0
2020-02-21 15:00:00,117.06,117.14,116.97,117.02,398065.0,91.2171,91.2794,91.147,91.1859,398065.0
2020-02-24 09:30:00,116.69,116.77,116.61,116.73,268928.0,90.9288,90.9911,90.8665,90.96,268928.0
2020-02-24 10:00:00,116.72,116.74,116.61,116.71,462586.0,90.9522,90.9678,90.8665,90.9444,462586.0
2020-02-24 11:00:00,116.71,116.87,116.65,116.78,716654.0,90.9444,91.0691,90.8976,90.9989,716654.0
2020-02-24 12:00:00,116.79,116.79,116.59,116.59,1038801.0,91.0067,91.0067,90.8509,90.8509,1038801.0
2020-02-24 13:00:00,116.59,116.62,116.45,116.57,698511.0,90.8509,90.8742,90.7418,90.8353,698511.0
2020-02-24 14:00:00,116.57,116.63,116.5,116.63,681867.0,90.8353,90.882,90.7807,90.882,681867.0
2020-02-24 15:00:00,116.63,116.65,116.51,116.52,1119541.0,90.882,90.8976,90.7885,90.7963,1119541.0
2020-02-25 09:30:00,116.42,116.54,116.41,116.45,155413.0,90.7184,90.8119,90.7106,90.7418,155413.0
2020-02-25 10:00:00,116.44,116.46,116.19,116.25,1293983.0,90.734,90.7496,90.5392,90.5859,1293983.0
2020-02-25 11:00:00,116.25,116.35,116.07,116.31,921932.0,90.5859,90.6639,90.4457,90.6327,921932.0
2020-02-25 12:00:00,116.31,116.32,116.18,116.18,411633.0,90.6327,90.6405,90.5314,90.5314,411633.0
2020-02-25 13:00:00,116.19,116.2,116.03,116.03,647777.0,90.5392,90.547,90.4145,90.4145,647777.0
2020-02-25 14:00:00,116.02,116.09,115.78,115.98,661620.0,90.4067,90.4613,90.2197,90.3755,661620.0
2020-02-25 15:00:00,115.98,116.04,115.77,115.78,562520.0,90.3755,90.4223,90.2119,90.2197,562520.0
2020-02-26 09:30:00,115.52,115.94,115.52,115.87,266000.0,90.0171,90.3444,90.0171,90.2898,266000.0
2020-02-26 10:00:00,115.87,116.04,115.8,115.97,1275234.0,90.2898,90.4223,90.2353,90.3677,1275234.0
2020-02-26 11:00:00,115.97,116.08,115.96,116.0,364279.0,90.3677,90.4535,90.36,90.3911,364279.0
2020-02-26 12:00:00,116.01,116.01,115.8,115.88,290566.0,90.3989,90.3989,90.2353,90.2976,290566.0
2020-02-26 13:00:00,115.88,115.89,115.71,115.72,197289.0,90.2976,90.3054,90.1651,90.1729,197289.0
2020-02-26 14:00:00,115.72,115.9,115.7,115.83,212562.0,90.1729,90.3132,90.1574,90.2587,212562.0
2020-02-26 15:00:00,115.82,115.86,115.7,115.72,647289.0,90.2509,90.282,90.1574,90.1729,647289.0
2020-02-27 09:30:00,114.71,114.72,114.37,114.42,1399095.0,89.3859,89.3937,89.121,89.1599,1399095.0
2020-02-27 10:00:00,114.43,114.48,113.87,114.34,2046903.0,89.1677,89.2067,88.7314,89.0976,2046903.0
2020-02-27 11:00:00,114.34,114.8,114.33,114.63,1220960.0,89.0976,89.456,89.0898,89.3236,1220960.0
2020-02-27 12:00:00,114.62,115.16,114.62,115.05,747797.0,89.3158,89.7366,89.3158,89.6508,747797.0
2020-02-27 13:00:00,115.05,115.07,114.43,114.5,1423423.0,89.6508,89.6664,89.1677,89.2223,1423423.0
2020-02-27 14:00:00,114.5,114.67,114.33,114.62,636937.0,89.2223,89.3547,89.0898,89.3158,636937.0
2020-02-27 15:00:00,114.62,114.62,114.28,114.29,792545.0,89.3158,89.3158,89.0508,89.0586,792545.0
2020-02-28 09:30:00,113.31,113.98,113.04,113.14,835957.0,88.295,88.8171,88.0846,88.1625,835957.0
2020-02-28 10:00:00,113.15,114.15,112.98,114.1,1933191.0,88.1703,88.9495,88.0378,88.9106,1933191.0
2020-02-28 11:00:00,114.1,114.28,113.62,114.13,895839.0,88.9106,89.0508,88.5365,88.934,895839.0
2020-02-28 12:00:00,114.13,114.33,113.96,114.13,479838.0,88.934,89.0898,88.8015,88.934,479838.0
2020-02-28 13:00:00,114.13,114.22,113.75,113.86,751126.0,88.934,89.0041,88.6378,88.7236,751126.0
2020-02-28 14:00:00,113.86,114.32,113.56,114.0,833544.0,88.7236,89.082,88.4898,88.8327,833544.0
2020-02-28 15:00:00,114.01,114.3,113.88,114.18,1458376.0,88.8404,89.0664,88.7391,88.9729,1458376.0
2020-03-02 09:30:00,114.09,114.37,114.05,114.27,680989.0,89.2259,89.4448,89.1946,89.3666,680989.0
2020-03-02 10:00:00,114.27,114.64,114.23,114.53,1016833.0,89.3666,89.656,89.3353,89.57,1016833.0
2020-03-02 11:00:00,114.52,114.81,114.51,114.77,718231.0,89.5621,89.7889,89.5543,89.7577,718231.0
2020-03-02 12:00:00,114.78,114.94,114.73,114.86,452064.0,89.7655,89.8906,89.7264,89.8281,452064.0
2020-03-02 13:00:00,114.85,114.93,114.59,114.7,2656322.0,89.8202,89.8828,89.6169,89.7029,2656322.0
2020-03-02 14:00:00,114.7,114.75,114.46,114.48,589134.0,89.7029,89.742,89.5152,89.5309,589134.0
2020-03-02 15:00:00,114.49,114.65,114.46,114.59,1933250.0,89.5387,89.6638,89.5152,89.6169,1933250.0
2020-03-03 09:30:00,115.59,115.6,115.15,115.22,393219.0,90.399,90.4068,90.0548,90.1096,393219.0
2020-03-03 10:00:00,115.22,116.49,115.22,116.16,1999160.0,90.1096,91.1028,90.1096,90.8447,1999160.0
2020-03-03 11:00:00,116.17,116.3,115.56,116.06,844209.0,90.8526,90.9542,90.3755,90.7665,844209.0
2020-03-03 12:00:00,116.06,116.06,115.63,115.88,853182.0,90.7665,90.7665,90.4302,90.6258,853182.0
2020-03-03 13:00:00,115.87,116.03,115.74,115.85,1410711.0,90.6179,90.7431,90.5163,90.6023,1410711.0
2020-03-03 14:00:00,115.85,115.96,115.48,115.48,687653.0,90.6023,90.6883,90.3129,90.3129,687653.0
2020-03-03 15:00:00,115.48,115.95,115.48,115.92,1001777.0,90.3129,90.6805,90.3129,90.657,1001777.0
2020-03-04 09:30:00,116.64,117.03,116.25,117.01,559831.0,91.2201,91.5251,90.9151,91.5095,559831.0
2020-03-04 10:00:00,117.01,117.08,116.75,117.06,1011306.0,91.5095,91.5642,91.3062,91.5486,1011306.0
2020-03-04 11:00:00,117.05,117.08,116.73,116.86,364526.0,91.5408,91.5642,91.2905,91.3922,364526.0
2020-03-04 12:00:00,116.86,116.9,116.72,116.87,261167.0,91.3922,91.4235,91.2827,91.4,261167.0
2020-03-04 13:00:00,116.88,116.98,116.77,116.78,442615.0,91.4078,91.486,91.3218,91.3296,442615.0
2020-03-04 14:00:00,116.79,116.94,116.73,116.82,510153.0,91.3374,91.4547,91.2905,91.3609,510153.0
2020-03-04 15:00:00,116.82,116.85,116.62,116.81,1226420.0,91.3609,91.3844,91.2045,91.3531,1226420.0
2020-03-05 09:30:00,115.94,116.04,115.81,115.87,232701.0,90.6727,90.7509,90.571,90.6179,232701.0
2020-03-05 10:00:00,115.86,116.09,115.86,116.09,542036.0,90.6101,90.79,90.6101,90.79,542036.0
2020-03-05 11:00:00,116.09,116.23,116.06,116.07,814424.0,90.79,90.8995,90.7665,90.7743,814424.0
2020-03-05 12:00:00,116.07,116.08,115.77,115.88,890878.0,90.7743,90.7822,90.5397,90.6258,890878.0
2020-03-05 13:00:00,115.88,115.91,115.63,115.73,276552.0,90.6258,90.6492,90.4302,90.5084,276552.0
2020-03-05 14:00:00,115.72,115.82,115.64,115.66,195746.0,90.5006,90.5788,90.4381,90.4537,195746.0
2020-03-05 15:00:00,115.66,115.91,115.46,115.76,1129444.0,90.4537,90.6492,90.2973,90.5319,1129444.0
2020-03-06 09:30:00,115.08,115.33,114.37,114.64,933540.0,90.0001,90.1956,89.4448,89.656,933540.0
2020-03-06 10:00:00,114.65,115.16,114.47,115.01,1287591.0,89.6638,90.0627,89.523,89.9454,1287591.0
2020-03-06 11:00:00,115.01,115.01,114.62,114.69,669961.0,89.9454,89.9454,89.6404,89.6951,669961.0
2020-03-06 12:00:00,114.69,114.87,114.64,114.78,580622.0,89.6951,89.8359,89.656,89.7655,580622.0
2020-03-06 13:00:00,114.78,114.87,114.38,114.4,809109.0,89.7655,89.8359,89.4527,89.4683,809109.0
2020-03-06 14:00:00,114.38,114.88,114.34,114.88,961445.0,89.4527,89.8437,89.4214,89.8437,961445.0
2020-03-06 15:00:00,114.85,115.38,114.6,115.28,1163758.0,89.8202,90.2347,89.6247,90.1565,1163758.0
2020-03-09 09:30:00,110.0,110.17,108.0,109.39,814175.0,86.0272,86.1602,84.4631,85.5502,814175.0
2020-03-09 10:00:00,109.35,110.45,108.86,109.16,1825447.0,85.5189,86.3791,85.1357,85.3703,1825447.0
2020-03-09 11:00:00,109.15,109.98,108.99,109.83,1191065.0,85.3625,86.0116,85.2373,85.8943,1191065.0
2020-03-09 12:00:00,109.83,110.0,109.18,109.48,917542.0,85.8943,86.0272,85.3859,85.6205,917542.0
2020-03-09 13:00:00,109.48,109.56,108.06,108.39,1206797.0,85.6205,85.6831,84.51,84.7681,1206797.0
2020-03-09 14:00:00,108.39,108.58,107.12,107.55,1006854.0,84.7681,84.9167,83.7749,84.1112,1006854.0
2020-03-09 15:00:00,107.56,107.71,106.0,106.26,1581197.0,84.119,84.2363,82.8989,83.1023,1581197.0
2020-03-10 09:30:00,109.34,110.0,108.03,108.53,1692506.0,85.511,86.0272,84.4865,84.8776,1692506.0
2020-03-10 10:00:00,108.52,109.3,108.26,108.26,1674035.0,84.8698,85.4798,84.6664,84.6664,1674035.0
2020-03-10 11:00:00,108.27,108.32,106.86,107.24,1522631.0,84.6742,84.7133,83.5715,83.8687,1522631.0
2020-03-10 12:00:00,107.24,108.17,107.24,107.92,677690.0,83.8687,84.596,83.8687,84.4005,677690.0
2020-03-10 13:00:00,107.91,108.21,107.26,107.39,833295.0,84.3927,84.6273,83.8844,83.986,833295.0
2020-03-10 14:00:00,107.38,107.86,106.91,107.63,1129750.0,83.9782,84.3536,83.6106,84.1737,1129750.0
2020-03-10 15:00:00,107.65,108.45,107.21,107.27,2249962.0,84.1894,84.815,83.8452,83.8922,2249962.0
2020-03-11 09:30:00,106.66,107.04,106.65,106.98,812911.0,83.4151,83.7123,83.4073,83.6654,812911.0
2020-03-11 10:00:00,106.97,107.2,105.73,105.92,2051887.0,83.6576,83.8374,82.6878,82.8364,2051887.0
2020-03-11 11:00:00,105.92,106.4,105.69,105.93,1961794.0,82.8364,83.2118,82.6565,82.8442,1961794.0
2020-03-11 12:00:00,105.93,106.25,105.1,105.17,1121864.0,82.8442,83.0945,82.1951,82.2498,1121864.0
2020-03-11 13:00:00,105.18,105.18,104.6,104.85,820058.0,82.2577,82.2577,81.8041,81.9996,820058.0
2020-03-11 14:00:00,104.86,104.9,103.83,104.18,1184198.0,82.0074,82.0387,81.2019,81.4756,1184198.0
2020-03-11 15:00:00,104.19,104.9,102.04,102.37,3121451.0,81.4834,82.0387,79.802,80.0601,3121451.0
2020-03-12 09:30:00,97.15,98.4,96.62,97.61,450636.0,75.9777,76.9553,75.5632,76.3374,450636.0
2020-03-12 10:00:00,97.61,98.3,97.02,97.52,1291757.0,76.3374,76.877,75.876,76.267,1291757.0
2020-03-12 11:00:00,97.52,97.53,96.21,96.62,1505540.0,76.267,76.2749,75.2425,75.5632,1505540.0
2020-03-12 12:00:00,96.62,99.45,96.6,99.45,1257251.0,75.5632,77.7764,75.5475,77.7764,1257251.0
2020-03-12 13:00:00,99.4,102.26,99.01,100.14,2033127.0,77.7373,79.974,77.4323,78.316,2033127.0
2020-03-12 14:00:00,100.15,100.67,97.82,98.64,2103480.0,78.3239,78.7305,76.5017,77.1429,2103480.0
2020-03-12 15:00:00,98.65,98.65,96.61,97.24,1509922.0,77.1508,77.1508,75.5554,76.0481,1509922.0
2020-03-13 09:30:00,100.03,101.75,99.33,99.58,1105704.0,78.23,79.5752,77.6826,77.8781,1105704.0
2020-03-13 10:00:00,99.5,100.97,99.32,99.91,1390188.0,77.8155,78.9652,77.6748,78.1362,1390188.0
2020-03-13 11:00:00,99.94,99.94,97.95,98.63,1190661.0,78.1596,78.1596,76.6033,77.1351,1190661.0
2020-03-13 12:00:00,98.63,99.49,98.19,99.2,824779.0,77.1351,77.8077,76.791,77.5809,824779.0
2020-03-13 13:00:00,99.2,99.45,98.78,99.03,1073073.0,77.5809,77.7764,77.2524,77.448,1073073.0
2020-03-13 14:00:00,99.03,99.5,97.94,98.13,1267772.0,77.448,77.8155,76.5955,76.7441,1267772.0
2020-03-13 15:00:00,98.13,101.2,98.04,100.22,1504229.0,76.7441,79.145,76.6737,78.3786,1504229.0
2020-03-16 09:30:00,94.44,94.63,93.54,94.22,580440.0,73.8583,74.0069,73.1544,73.6862,580440.0
2020-03-16 10:00:00,94.25,96.83,93.49,95.76,1061418.0,73.7097,75.7274,73.1153,74.8906,1061418.0
2020-03-16 11:00:00,95.77,99.25,95.74,97.76,2231833.0,74.8984,77.62,74.875,76.4547,2231833.0
2020-03-16 12:00:00,97.76,97.96,97.14,97.22,1023242.0,76.4547,76.6111,75.9698,76.0324,1023242.0
2020-03-16 13:00:00,97.22,97.24,95.98,96.06,716706.0,76.0324,76.0481,75.0627,75.1252,716706.0
2020-03-16 14:00:00,96.04,96.55,95.2,96.48,612289.0,75.1096,75.5084,74.4526,75.4537,612289.0
2020-03-16 15:00:00,96.5,96.79,95.36,95.58,953080.0,75.4693,75.6961,74.5778,74.7498,953080.0
2020-03-17 09:30:00,94.73,94.88,93.53,94.15,662097.0,74.0851,74.2024,73.1466,73.6315,662097.0
2020-03-17 10:00:00,94.15,95.5,94.0,94.56,1040018.0,73.6315,74.6873,73.5142,73.9521,1040018.0
2020-03-17 11:00:00,94.54,95.4,94.31,95.15,1280585.0,73.9365,74.6091,73.7566,74.4135,1280585.0
2020-03-17 12:00:00,95.15,95.75,95.0,95.27,1176937.0,74.4135,74.8828,74.2962,74.5074,1176937.0
2020-03-17 13:00:00,95.25,96.23,95.06,96.23,669450.0,74.4917,75.2582,74.3432,75.2582,669450.0
2020-03-17 14:00:00,96.15,96.5,95.25,95.45,780626.0,75.1956,75.4693,74.4917,74.6482,780626.0
2020-03-17 15:00:00,95.51,95.6,94.51,94.58,1294495.0,74.6951,74.7655,73.913,73.9678,1294495.0
2020-03-18 09:30:00,91.4,91.77,90.41,91.57,603557.0,71.4808,71.7702,70.7065,71.6137,603557.0
2020-03-18 10:00:00,91.59,92.32,90.01,90.17,1827894.0,71.6294,72.2003,70.3937,70.5189,1827894.0
2020-03-18 11:00:00,90.17,90.61,89.26,90.14,989212.0,70.5189,70.863,69.8072,70.4954,989212.0
2020-03-18 12:00:00,90.02,90.1,88.05,88.05,466405.0,70.4015,70.4641,68.8609,68.8609,466405.0
2020-03-18 13:00:00,87.35,88.98,86.0,86.16,1049398.0,68.3134,69.5882,67.2576,67.3828,1049398.0
2020-03-18 14:00:00,86.18,86.94,85.0,85.42,842379.0,67.3984,67.9928,66.4756,66.804,842379.0
2020-03-18 15:00:00,85.44,86.7,85.44,86.16,1104005.0,66.8197,67.8051,66.8197,67.3828,1104005.0
2020-03-19 09:30:00,85.86,86.49,85.19,86.19,1051231.0,67.1481,67.6409,66.6242,67.4062,1051231.0
2020-03-19 10:00:00,86.17,86.59,85.25,85.26,2873521.0,67.3906,67.7191,66.6711,66.6789,2873521.0
2020-03-19 11:00:00,85.26,86.29,85.1,85.25,1777860.0,66.6789,67.4844,66.5538,66.6711,1777860.0
2020-03-19 12:00:00,85.25,86.2,85.23,85.62,844698.0,66.6711,67.4141,66.6554,66.9605,844698.0
2020-03-19 13:00:00,85.63,86.43,85.63,86.07,949026.0,66.9683,67.5939,66.9683,67.3124,949026.0
2020-03-19 14:00:00,86.05,86.54,85.86,86.38,1298564.0,67.2967,67.68,67.1481,67.5548,1298564.0
2020-03-19 15:00:00,86.38,88.71,86.37,88.0,1895394.0,67.5548,69.377,67.547,68.8218,1895394.0
2020-03-20 09:30:00,91.08,92.25,90.07,90.93,1378316.0,71.2305,72.1455,70.4406,71.1132,1378316.0
2020-03-20 10:00:00,90.96,94.15,90.92,94.08,728431.0,71.1367,73.6315,71.1054,73.5767,728431.0
2020-03-20 11:00:00,93.95,94.0,92.18,92.64,502248.0,73.4751,73.5142,72.0908,72.4506,502248.0
2020-03-20 12:00:00,92.63,92.8,91.27,92.0,831446.0,72.4427,72.5757,71.3791,71.95,831446.0
2020-03-20 13:00:00,91.93,92.55,91.2,91.35,629382.0,71.8953,72.3802,71.3244,71.4417,629382.0
2020-03-20 14:00:00,91.32,91.71,89.04,89.88,1372497.0,71.4182,71.7232,69.6351,70.2921,1372497.0
2020-03-20 15:00:00,89.88,91.6,88.64,91.09,1785358.0,70.2921,71.6372,69.3223,71.2384,1785358.0
2020-03-23 09:30:00,90.42,92.48,90.0,92.12,737488.0,70.7144,72.3254,70.3859,72.0439,737488.0
2020-03-23 10:00:00,92.13,92.86,91.69,92.1,759886.0,72.0517,72.6226,71.7076,72.0282,759886.0
2020-03-23 11:00:00,92.07,92.46,91.13,91.56,645359.0,72.0048,72.3098,71.2696,71.6059,645359.0
2020-03-23 12:00:00,91.52,91.8,90.8,91.59,879776.0,71.5746,71.7936,71.0116,71.6294,879776.0
2020-03-23 13:00:00,91.59,91.83,90.79,91.17,572808.0,71.6294,71.8171,71.0037,71.3009,572808.0
2020-03-23 14:00:00,91.18,91.75,90.75,91.24,552901.0,71.3087,71.7545,70.9724,71.3557,552901.0
2020-03-23 15:00:00,91.26,91.76,90.75,91.41,1049096.0,71.3713,71.7623,70.9724,71.4886,1049096.0
2020-03-24 09:30:00,92.73,94.0,92.73,93.31,261420.0,72.5209,73.5142,72.5209,72.9745,261420.0
2020-03-24 10:00:00,93.31,94.16,93.2,93.88,755901.0,72.9745,73.6393,72.8885,73.4203,755901.0
2020-03-24 11:00:00,93.86,93.98,92.99,93.69,710613.0,73.4047,73.4985,72.7243,73.2717,710613.0
2020-03-24 12:00:00,93.65,93.8,93.36,93.61,374722.0,73.2404,73.3577,73.0136,73.2092,374722.0
2020-03-24 13:00:00,93.62,94.29,93.37,93.68,361892.0,73.217,73.741,73.0215,73.2639,361892.0
2020-03-24 14:00:00,93.67,94.1,93.2,94.0,508297.0,73.2561,73.5924,72.8885,73.5142,508297.0
2020-03-24 15:00:00,94.03,94.2,93.7,93.98,671090.0,73.5376,73.6706,73.2795,73.4985,671090.0
2020-03-25 09:30:00,96.31,97.47,95.85,96.46,348216.0,75.3207,76.2279,74.961,75.438,348216.0
2020-03-25 10:00:00,96.47,96.97,96.11,96.85,448257.0,75.4459,75.8369,75.1643,75.743,448257.0
2020-03-25 11:00:00,96.8,97.11,96.52,96.88,666781.0,75.7039,75.9464,75.485,75.7665,666781.0
2020-03-25 12:00:00,96.88,98.0,96.85,97.99,620028.0,75.7665,76.6424,75.743,76.6346,620028.0
2020-03-25 13:00:00,97.97,99.08,97.91,98.49,654619.0,76.619,77.4871,76.572,77.0256,654619.0
2020-03-25 14:00:00,98.48,98.84,98.04,98.46,631033.0,77.0178,77.2994,76.6737,77.0022,631033.0
2020-03-25 15:00:00,98.45,98.71,97.17,97.98,1149154.0,76.9944,77.1977,75.9933,76.6268,1149154.0
2020-03-26 09:30:00,98.97,99.74,98.71,99.15,345274.0,77.401,78.0032,77.1977,77.5418,345274.0
2020-03-26 10:00:00,99.15,99.51,98.88,99.47,543646.0,77.5418,77.8233,77.3306,77.7921,543646.0
2020-03-26 11:00:00,99.46,99.91,99.25,99.81,530265.0,77.7842,78.1362,77.62,78.058,530265.0
2020-03-26 12:00:00,99.81,99.87,99.52,99.59,357319.0,78.058,78.1049,77.8312,77.8859,357319.0
2020-03-26 13:00:00,99.59,99.87,99.45,99.62,307832.0,77.8859,78.1049,77.7764,77.9094,307832.0
2020-03-26 14:00:00,99.68,99.81,99.43,99.72,331492.0,77.9563,78.058,77.7608,77.9876,331492.0
2020-03-26 15:00:00,99.73,99.79,99.44,99.73,665085.0,77.9954,78.0423,77.7686,77.9954,665085.0
2020-03-27 09:30:00,98.0,98.31,97.49,97.87,322240.0,76.6424,76.8849,76.2436,76.5408,322240.0
2020-03-27 10:00:00,97.82,98.16,97.65,98.01,251521.0,76.5017,76.7676,76.3687,76.6502,251521.0
2020-03-27 11:00:00,98.01,98.13,97.56,97.58,359830.0,76.6502,76.7441,76.2983,76.314,359830.0
2020-03-27 12:00:00,97.57,98.04,97.5,98.04,367783.0,76.3061,76.6737,76.2514,76.6737,367783.0
2020-03-27 13:00:00,98.04,98.21,97.69,98.02,471409.0,76.6737,76.8067,76.4,76.6581,471409.0
2020-03-27 14:00:00,98.02,98.12,97.88,98.08,299178.0,76.6581,76.7363,76.5486,76.705,299178.0
2020-03-27 15:00:00,98.08,98.6,97.52,97.62,709623.0,76.705,77.1117,76.267,76.3452,709623.0
2020-03-30 09:30:00,96.26,97.3,96.06,97.1,308211.0,75.2816,76.095,75.1252,75.9386,308211.0
2020-03-30 10:00:00,97.11,97.55,96.98,97.41,575418.0,75.9464,76.2905,75.8447,76.181,575418.0
2020-03-30 11:00:00,97.42,97.63,97.35,97.36,534189.0,76.1888,76.3531,76.1341,76.1419,534189.0
2020-03-30 12:00:00,97.36,97.84,97.32,97.48,242348.0,76.1419,76.5173,76.1106,76.2358,242348.0
2020-03-30 13:00:00,97.49,97.64,97.16,97.25,360606.0,76.2436,76.3609,75.9855,76.0559,360606.0
2020-03-30 14:00:00,97.25,97.67,97.13,97.41,401751.0,76.0559,76.3843,75.962,76.181,401751.0
2020-03-30 15:00:00,97.41,97.6,97.11,97.48,575191.0,76.181,76.3296,75.9464,76.2358,575191.0
2020-03-31 09:30:00,97.9,98.46,97.82,97.94,286425.0,76.5642,77.0022,76.5017,76.5955,286425.0
2020-03-31 10:00:00,97.96,98.61,97.94,98.25,285973.0,76.6111,77.1195,76.5955,76.8379,285973.0
2020-03-31 11:00:00,98.25,98.42,98.1,98.22,237350.0,76.8379,76.9709,76.7206,76.8145,237350.0
2020-03-31 12:00:00,98.22,98.5,97.97,98.31,301504.0,76.8145,77.0335,76.619,76.8849,301504.0
2020-03-31 13:00:00,98.32,98.56,98.13,98.49,198481.0,76.8927,77.0804,76.7441,77.0256,198481.0
2020-03-31 14:00:00,98.49,98.53,98.13,98.14,359885.0,77.0256,77.0569,76.7441,76.7519,359885.0
2020-03-31 15:00:00,98.15,98.27,97.02,97.64,628153.0,76.7597,76.8536,75.876,76.3609,628153.0
2020-04-01 09:30:00,95.12,95.93,95.12,95.71,418348.0,74.7144,75.3506,74.7144,75.1778,418348.0
2020-04-01 10:00:00,95.69,96.23,95.62,96.07,533586.0,75.1621,75.5863,75.1071,75.4606,533586.0
2020-04-01 11:00:00,96.06,96.19,95.41,95.56,743343.0,75.4527,75.5549,74.9422,75.06,743343.0
2020-04-01 12:00:00,95.56,95.6,94.78,94.84,1011124.0,75.06,75.0914,74.4473,74.4945,1011124.0
2020-04-01 13:00:00,94.84,95.01,94.52,94.96,819370.0,74.4945,74.628,74.2431,74.5887,819370.0
2020-04-01 14:00:00,94.95,94.98,94.35,94.68,779508.0,74.5809,74.6044,74.1096,74.3688,779508.0
2020-04-01 15:00:00,94.66,94.67,93.79,93.89,1585834.0,74.3531,74.3609,73.6697,73.7483,1585834.0
2020-04-02 09:30:00,95.01,95.43,94.81,94.87,906790.0,74.628,74.9579,74.4709,74.518,906790.0
2020-04-02 10:00:00,94.87,96.16,94.76,95.74,1025469.0,74.518,75.5313,74.4316,75.2014,1025469.0
2020-04-02 11:00:00,95.77,95.82,95.47,95.75,595413.0,75.225,75.2642,74.9893,75.2093,595413.0
2020-04-02 12:00:00,95.75,95.97,95.5,95.83,509181.0,75.2093,75.3821,75.0129,75.2721,509181.0
2020-04-02 13:00:00,95.83,95.89,95.25,95.46,532172.0,75.2721,75.3192,74.8165,74.9815,532172.0
2020-04-02 14:00:00,95.47,95.66,95.26,95.57,481886.0,74.9893,75.1386,74.8244,75.0679,481886.0
2020-04-02 15:00:00,95.58,96.29,95.4,95.77,894166.0,75.0757,75.6334,74.9343,75.225,894166.0
2020-04-03 09:30:00,96.33,96.47,95.78,95.85,566795.0,75.6648,75.7748,75.2328,75.2878,566795.0
2020-04-03 10:00:00,95.86,96.42,95.78,96.31,1990268.0,75.2957,75.7355,75.2328,75.6491,1990268.0
2020-04-03 11:00:00,96.31,96.5,95.98,95.98,801746.0,75.6491,75.7984,75.3899,75.3899,801746.0
2020-04-03 12:00:00,95.98,96.18,95.87,95.97,641188.0,75.3899,75.547,75.3035,75.3821,641188.0
2020-04-03 13:00:00,95.96,96.05,95.86,95.91,411566.0,75.3742,75.4449,75.2957,75.3349,411566.0
2020-04-03 14:00:00,95.9,95.97,95.3,95.53,756229.0,75.3271,75.3821,74.8558,75.0364,756229.0
2020-04-03 15:00:00,95.54,95.76,95.22,95.58,908733.0,75.0443,75.2171,74.7929,75.0757,908733.0
2020-04-06 09:30:00,96.99,97.4,96.64,97.22,212039.0,76.1832,76.5053,75.9083,76.3639,212039.0
2020-04-06 10:00:00,97.21,97.4,96.78,96.9,453029.0,76.356,76.5053,76.0183,76.1125,453029.0
2020-04-06 11:00:00,96.94,97.22,96.85,97.13,444217.0,76.144,76.3639,76.0733,76.2932,444217.0
2020-04-06 12:00:00,97.15,97.28,97.1,97.19,466678.0,76.3089,76.411,76.2696,76.3403,466678.0
2020-04-06 13:00:00,97.19,97.24,97.09,97.18,539423.0,76.3403,76.3796,76.2618,76.3325,539423.0
2020-04-06 14:00:00,97.19,97.29,97.09,97.26,439173.0,76.3403,76.4189,76.2618,76.3953,439173.0
2020-04-06 15:00:00,97.27,97.7,97.21,97.53,601110.0,76.4032,76.7409,76.356,76.6074,601110.0
2020-04-07 09:30:00,98.77,99.29,98.15,98.69,446220.0,77.5814,77.9898,77.0944,77.5185,446220.0
2020-04-07 10:00:00,98.69,98.81,98.1,98.19,1259533.0,77.5185,77.6128,77.0551,77.1258,1259533.0
2020-04-07 11:00:00,98.18,98.65,98.1,98.33,672612.0,77.118,77.4871,77.0551,77.2358,672612.0
2020-04-07 12:00:00,98.33,98.5,98.27,98.37,477969.0,77.2358,77.3693,77.1886,77.2672,477969.0
2020-04-07 13:00:00,98.37,98.42,97.8,97.87,553144.0,77.2672,77.3065,76.8195,76.8745,553144.0
2020-04-07 14:00:00,97.87,98.01,97.48,97.56,485684.0,76.8745,76.9844,76.5681,76.631,485684.0
2020-04-07 15:00:00,97.57,99.0,97.57,98.1,1693622.0,76.6388,77.762,76.6388,77.0551,1693622.0
2020-04-08 09:30:00,98.12,98.19,97.73,98.01,375260.0,77.0708,77.1258,76.7645,76.9844,375260.0
2020-04-08 10:00:00,98.02,98.33,97.98,98.23,478796.0,76.9923,77.2358,76.9609,77.1572,478796.0
2020-04-08 11:00:00,98.21,98.41,98.06,98.41,452045.0,77.1415,77.2986,77.0237,77.2986,452045.0
2020-04-08 12:00:00,98.41,98.42,98.29,98.3,361633.0,77.2986,77.3065,77.2044,77.2122,361633.0
2020-04-08 13:00:00,98.3,98.32,98.18,98.2,254457.0,77.2122,77.2279,77.118,77.1337,254457.0
2020-04-08 14:00:00,98.19,98.64,98.19,98.61,422371.0,77.1258,77.4793,77.1258,77.4557,422371.0
2020-04-08 15:00:00,98.61,98.65,98.46,98.48,580473.0,77.4557,77.4871,77.3379,77.3536,580473.0
2020-04-09 09:30:00,99.33,100.37,99.32,100.29,597483.0,78.0213,78.8381,78.0134,78.7753,597483.0
2020-04-09 10:00:00,100.29,100.77,100.24,100.56,1742865.0,78.7753,79.1523,78.736,78.9874,1742865.0
2020-04-09 11:00:00,100.56,101.81,100.53,101.8,1342965.0,78.9874,79.9692,78.9638,79.9614,1342965.0
2020-04-09 12:00:00,101.79,102.36,101.72,102.22,895858.0,79.9535,80.4012,79.8985,80.2913,895858.0
2020-04-09 13:00:00,102.23,102.23,101.49,101.68,481599.0,80.2991,80.2991,79.7179,79.8671,481599.0
2020-04-09 14:00:00,101.69,101.73,100.87,100.93,534489.0,79.875,79.9064,79.2309,79.278,534489.0
2020-04-09 15:00:00,100.92,101.49,100.92,101.29,958159.0,79.2702,79.7179,79.2702,79.5608,958159.0
2020-04-13 09:30:00,100.98,101.0,100.64,100.97,531561.0,79.3173,79.333,79.0502,79.3094,531561.0
2020-04-13 10:00:00,100.88,101.21,100.83,100.89,536214.0,79.2387,79.4979,79.1995,79.2466,536214.0
2020-04-13 11:00:00,100.9,101.26,100.7,101.23,620300.0,79.2544,79.5372,79.0974,79.5137,620300.0
2020-04-13 12:00:00,101.23,101.54,101.22,101.25,378322.0,79.5137,79.7572,79.5058,79.5294,378322.0
2020-04-13 13:00:00,101.25,101.26,100.87,101.06,581476.0,79.5294,79.5372,79.2309,79.3801,581476.0
2020-04-13 14:00:00,101.07,101.32,100.86,101.13,569664.0,79.388,79.5843,79.223,79.4351,569664.0
2020-04-13 15:00:00,101.13,101.46,101.11,101.23,758993.0,79.4351,79.6943,79.4194,79.5137,758993.0
2020-04-14 09:30:00,101.57,101.99,101.5,101.86,488242.0,79.7807,80.1106,79.7257,80.0085,488242.0
2020-04-14 10:00:00,101.86,102.24,101.2,101.28,662930.0,80.0085,80.307,79.4901,79.5529,662930.0
2020-04-14 11:00:00,101.27,101.94,101.19,101.87,1838590.0,79.5451,80.0713,79.4822,80.0164,1838590.0
2020-04-14 12:00:00,101.87,102.22,101.87,101.92,462027.0,80.0164,80.2913,80.0164,80.0556,462027.0
2020-04-14 13:00:00,101.92,102.04,101.8,101.96,553954.0,80.0556,80.1499,79.9614,80.0871,553954.0
2020-04-14 14:00:00,101.96,101.97,101.8,101.95,437189.0,80.0871,80.0949,79.9614,80.0792,437189.0
2020-04-14 15:00:00,101.95,101.99,101.78,101.81,1110524.0,80.0792,80.1106,79.9457,79.9692,1110524.0
2020-04-15 09:30:00,100.0,100.0,99.4,99.81,728357.0,78.5475,78.5475,78.0762,78.3983,728357.0
2020-04-15 10:00:00,99.81,100.02,99.64,99.95,1086201.0,78.3983,78.5632,78.2648,78.5082,1086201.0
2020-04-15 11:00:00,99.95,100.1,99.75,100.02,810954.0,78.5082,78.6261,78.3512,78.5632,810954.0
2020-04-15 12:00:00,100.02,100.09,99.84,100.08,570279.0,78.5632,78.6182,78.4218,78.6104,570279.0
2020-04-15 13:00:00,100.08,100.16,99.78,99.8,545946.0,78.6104,78.6732,78.3747,78.3904,545946.0
2020-04-15 14:00:00,99.81,100.06,99.8,100.05,337970.0,78.3983,78.5946,78.3904,78.5868,337970.0
2020-04-15 15:00:00,100.04,100.06,99.78,99.83,764819.0,78.5789,78.5946,78.3747,78.414,764819.0
2020-04-16 09:30:00,99.76,99.86,99.52,99.53,406004.0,78.359,78.4376,78.1705,78.1783,406004.0
2020-04-16 10:00:00,99.53,99.59,99.2,99.48,578003.0,78.1783,78.2255,77.9191,78.1391,578003.0
2020-04-16 11:00:00,99.48,99.7,99.31,99.48,251941.0,78.1391,78.3119,78.0055,78.1391,251941.0
2020-04-16 12:00:00,99.49,99.54,98.8,98.92,527465.0,78.1469,78.1862,77.605,77.6992,527465.0
2020-04-16 13:00:00,98.92,99.1,98.78,98.92,335099.0,77.6992,77.8406,77.5892,77.6992,335099.0
2020-04-16 14:00:00,98.92,99.28,98.86,99.23,260691.0,77.6992,77.982,77.6521,77.9427,260691.0
2020-04-16 15:00:00,99.23,99.37,99.08,99.16,510364.0,77.9427,78.0527,77.8249,77.8877,510364.0
2020-04-17 09:30:00,99.38,100.08,99.38,100.0,279754.0,78.0605,78.6104,78.0605,78.5475,279754.0
2020-04-17 10:00:00,100.01,100.05,99.4,99.75,993167.0,78.5554,78.5868,78.0762,78.3512,993167.0
2020-04-17 11:00:00,99.75,99.94,99.41,99.63,501622.0,78.3512,78.5004,78.0841,78.2569,501622.0
2020-04-17 12:00:00,99.64,99.81,99.6,99.76,190161.0,78.2648,78.3983,78.2333,78.359,190161.0
2020-04-17 13:00:00,99.75,99.81,99.65,99.68,183026.0,78.3512,78.3983,78.2726,78.2962,183026.0
2020-04-17 14:00:00,99.68,99.73,99.54,99.7,466432.0,78.2962,78.3354,78.1862,78.3119,466432.0
2020-04-17 15:00:00,99.7,99.89,99.63,99.75,468635.0,78.3119,78.4611,78.2569,78.3512,468635.0
2020-04-20 09:30:00,99.25,99.31,99.02,99.27,216685.0,77.9584,78.0055,77.7778,77.9741,216685.0
2020-04-20 10:00:00,99.28,99.57,99.16,99.48,756693.0,77.982,78.2098,77.8877,78.1391,756693.0
2020-04-20 11:00:00,99.49,99.66,99.36,99.6,467405.0,78.1469,78.2805,78.0448,78.2333,467405.0
2020-04-20 12:00:00,99.59,99.67,99.4,99.4,345540.0,78.2255,78.2883,78.0762,78.0762,345540.0
2020-04-20 13:00:00,99.4,99.45,99.36,99.37,272963.0,78.0762,78.1155,78.0448,78.0527,272963.0
2020-04-20 14:00:00,99.36,99.39,99.25,99.26,285850.0,78.0448,78.0684,77.9584,77.9663,285850.0
2020-04-20 15:00:00,99.26,99.28,99.24,99.25,509836.0,77.9663,77.982,77.9506,77.9584,509836.0
2020-04-21 09:30:00,97.9,98.13,97.6,97.99,793123.0,76.898,77.0787,76.6624,76.9687,793123.0
2020-04-21 10:00:00,97.99,98.22,97.9,97.91,741848.0,76.9687,77.1494,76.898,76.9059,741848.0
2020-04-21 11:00:00,97.91,97.91,97.55,97.65,686841.0,76.9059,76.9059,76.6231,76.7017,686841.0
2020-04-21 12:00:00,97.64,97.82,97.58,97.61,386622.0,76.6938,76.8352,76.6467,76.6702,386622.0
2020-04-21 13:00:00,97.61,97.84,97.47,97.52,613408.0,76.6702,76.8509,76.5603,76.5995,613408.0
2020-04-21 14:00:00,97.53,97.66,97.1,97.26,488875.0,76.6074,76.7095,76.2696,76.3953,488875.0
2020-04-21 15:00:00,97.29,97.89,97.29,97.82,739441.0,76.4189,76.8902,76.4189,76.8352,739441.0
2020-04-22 09:30:00,98.05,98.11,97.63,97.74,322722.0,77.0158,77.063,76.6859,76.7723,322722.0
2020-04-22 10:00:00,97.75,97.9,97.58,97.72,662376.0,76.7802,76.898,76.6467,76.7566,662376.0
2020-04-22 11:00:00,97.73,97.88,97.68,97.69,311318.0,76.7645,76.8823,76.7252,76.7331,311318.0
2020-04-22 12:00:00,97.7,97.75,97.5,97.75,413260.0,76.7409,76.7802,76.5838,76.7802,413260.0
2020-04-22 13:00:00,97.75,97.97,97.7,97.77,220191.0,76.7802,76.953,76.7409,76.7959,220191.0
2020-04-22 14:00:00,97.77,98.05,97.75,98.04,291991.0,76.7959,77.0158,76.7802,77.008,291991.0
2020-04-22 15:00:00,98.05,98.08,97.8,97.89,246039.0,77.0158,77.0394,76.8195,76.8902,246039.0
2020-04-23 09:30:00,98.55,98.55,98.21,98.28,225377.0,77.4086,77.4086,77.1415,77.1965,225377.0
2020-04-23 10:00:00,98.3,98.88,98.29,98.67,405303.0,77.2122,77.6678,77.2044,77.5028,405303.0
2020-04-23 11:00:00,98.66,98.67,98.36,98.42,370776.0,77.495,77.5028,77.2593,77.3065,370776.0
2020-04-23 12:00:00,98.42,98.64,98.17,98.36,328006.0,77.3065,77.4793,77.1101,77.2593,328006.0
2020-04-23 13:00:00,98.38,98.43,98.17,98.23,271649.0,77.2751,77.3143,77.1101,77.1572,271649.0
2020-04-23 14:00:00,98.23,98.43,98.14,98.34,188758.0,77.1572,77.3143,77.0865,77.2436,188758.0
2020-04-23 15:00:00,98.36,98.51,98.3,98.35,333816.0,77.2593,77.3772,77.2122,77.2515,333816.0
2020-04-24 09:30:00,98.66,98.68,97.77,97.92,180046.0,77.495,77.5107,76.7959,76.9137,180046.0
2020-04-24 10:00:00,97.93,98.04,97.76,97.85,469940.0,76.9216,77.008,76.7881,76.8587,469940.0
2020-04-24 11:00:00,97.86,97.87,97.59,97.68,383420.0,76.8666,76.8745,76.6545,76.7252,383420.0
2020-04-24 12:00:00,97.68,97.8,97.53,97.59,316664.0,76.7252,76.8195,76.6074,76.6545,316664.0
2020-04-24 13:00:00,97.59,97.74,97.59,97.71,185690.0,76.6545,76.7723,76.6545,76.7488,185690.0
2020-04-24 14:00:00,97.71,97.85,97.66,97.85,294398.0,76.7488,76.8587,76.7095,76.8587,294398.0
2020-04-24 15:00:00,97.84,97.95,97.78,97.95,287283.0,76.8509,76.9373,76.8038,76.9373,287283.0
2020-04-27 09:30:00,97.95,98.0,97.61,97.62,195649.0,76.9373,76.9766,76.6702,76.6781,195649.0
2020-04-27 10:00:00,97.63,98.01,97.57,97.89,609701.0,76.6859,76.9844,76.6388,76.8902,609701.0
2020-04-27 11:00:00,97.9,97.97,97.81,97.91,471529.0,76.898,76.953,76.8273,76.9059,471529.0
2020-04-27 12:00:00,97.92,98.08,97.86,97.88,1182213.0,76.9137,77.0394,76.8666,76.8823,1182213.0
2020-04-27 13:00:00,97.88,97.93,97.77,97.89,236801.0,76.8823,76.9216,76.7959,76.8902,236801.0
2020-04-27 14:00:00,97.88,97.93,97.76,97.78,233771.0,76.8823,76.9216,76.7881,76.8038,233771.0
2020-04-27 15:00:00,97.78,97.94,97.75,97.8,549350.0,76.8038,76.9294,76.7802,76.8195,549350.0
2020-04-28 09:30:00,98.27,98.5,98.06,98.18,412319.0,77.1886,77.3693,77.0237,77.118,412319.0
2020-04-28 10:00:00,98.19,98.34,97.77,97.78,704975.0,77.1258,77.2436,76.7959,76.8038,704975.0
2020-04-28 11:00:00,97.77,98.25,97.7,98.1,878919.0,76.7959,77.1729,76.7409,77.0551,878919.0
2020-04-28 12:00:00,98.1,98.38,98.1,98.37,305892.0,77.0551,77.2751,77.0551,77.2672,305892.0
2020-04-28 13:00:00,98.37,98.64,98.36,98.63,389494.0,77.2672,77.4793,77.2593,77.4714,389494.0
2020-04-28 14:00:00,98.64,98.84,98.63,98.79,458452.0,77.4793,77.6364,77.4714,77.5971,458452.0
2020-04-28 15:00:00,98.79,98.9,98.69,98.74,626593.0,77.5971,77.6835,77.5185,77.5578,626593.0
2020-04-29 09:30:00,99.78,99.78,99.41,99.75,123115.0,78.3747,78.3747,78.0841,78.3512,123115.0
2020-04-29 10:00:00,99.74,99.86,99.54,99.74,946085.0,78.3433,78.4376,78.1862,78.3433,946085.0
2020-04-29 11:00:00,99.75,99.99,99.65,99.97,795533.0,78.3512,78.5397,78.2726,78.524,795533.0
2020-04-29 12:00:00,99.97,100.16,99.92,100.12,528994.0,78.524,78.6732,78.4847,78.6418,528994.0
2020-04-29 13:00:00,100.13,100.37,100.12,100.34,455388.0,78.6496,78.8381,78.6418,78.8146,455388.0
2020-04-29 14:00:00,100.34,100.52,100.18,100.51,510342.0,78.8146,78.956,78.6889,78.9481,510342.0
2020-04-29 15:00:00,100.51,100.57,100.32,100.33,549057.0,78.9481,78.9952,78.7989,78.8067,549057.0
2020-04-30 09:30:00,99.77,100.32,99.77,100.06,396645.0,78.3669,78.7989,78.3669,78.5946,396645.0
2020-04-30 10:00:00,100.06,100.25,100.03,100.13,333134.0,78.5946,78.7439,78.5711,78.6496,333134.0
2020-04-30 11:00:00,100.15,100.35,100.12,100.24,310689.0,78.6653,78.8224,78.6418,78.736,310689.0
2020-04-30 12:00:00,100.23,100.24,99.74,99.96,467775.0,78.7282,78.736,78.3433,78.5161,467775.0
2020-04-30 13:00:00,99.97,100.21,99.96,100.19,456986.0,78.524,78.7125,78.5161,78.6968,456986.0
2020-04-30 14:00:00,100.19,100.5,100.16,100.22,222783.0,78.6968,78.9403,78.6732,78.7203,222783.0
2020-04-30 15:00:00,100.23,100.51,100.15,100.33,722021.0,78.7282,78.9481,78.6653,78.8067,722021.0
2020-05-01 09:30:00,99.1,99.58,99.1,99.47,372276.0,78.1366,78.5151,78.1366,78.4283,372276.0
2020-05-01 10:00:00,99.5,99.55,99.13,99.44,495846.0,78.452,78.4914,78.1603,78.4047,495846.0
2020-05-01 11:00:00,99.44,99.45,99.22,99.23,366563.0,78.4047,78.4126,78.2312,78.2391,366563.0
2020-05-01 12:00:00,99.22,99.53,99.18,99.52,766610.0,78.2312,78.4756,78.1997,78.4678,766610.0
2020-05-01 13:00:00,99.51,99.67,99.51,99.67,191730.0,78.4599,78.586,78.4599,78.586,191730.0
2020-05-01 14:00:00,99.66,99.93,99.63,99.78,328024.0,78.5781,78.791,78.5545,78.6728,328024.0
2020-05-01 15:00:00,99.78,100.02,99.65,99.75,743283.0,78.6728,78.862,78.5703,78.6491,743283.0
2020-05-04 09:30:00,99.47,99.59,99.06,99.33,362339.0,78.4283,78.5229,78.1051,78.3179,362339.0
2020-05-04 10:00:00,99.34,99.52,99.14,99.21,781003.0,78.3258,78.4678,78.1681,78.2233,781003.0
2020-05-04 11:00:00,99.2,99.4,99.12,99.31,318477.0,78.2154,78.3731,78.1524,78.3022,318477.0
2020-05-04 12:00:00,99.31,99.36,99.26,99.31,299815.0,78.3022,78.3416,78.2628,78.3022,299815.0
2020-05-04 13:00:00,99.31,99.57,99.16,99.57,271134.0,78.3022,78.5072,78.1839,78.5072,271134.0
2020-05-04 14:00:00,99.56,99.76,99.46,99.73,534928.0,78.4993,78.657,78.4204,78.6333,534928.0
2020-05-04 15:00:00,99.73,99.73,99.39,99.45,616441.0,78.6333,78.6333,78.3653,78.4126,616441.0
2020-05-05 09:30:00,100.56,100.81,100.31,100.77,219375.0,79.2878,79.4849,79.0906,79.4533,219375.0
2020-05-05 10:00:00,100.76,100.77,100.31,100.63,580836.0,79.4454,79.4533,79.0906,79.3429,580836.0
2020-05-05 11:00:00,100.63,100.8,100.6,100.67,251628.0,79.3429,79.477,79.3193,79.3745,251628.0
2020-05-05 12:00:00,100.69,100.84,100.61,100.83,166755.0,79.3903,79.5085,79.3272,79.5006,166755.0
2020-05-05 13:00:00,100.84,100.86,100.65,100.69,352816.0,79.5085,79.5243,79.3587,79.3903,352816.0
2020-05-05 14:00:00,100.69,100.92,100.69,100.92,264169.0,79.3903,79.5716,79.3903,79.5716,264169.0
2020-05-05 15:00:00,100.91,100.96,100.47,100.79,529114.0,79.5637,79.6031,79.2168,79.4691,529114.0
2020-05-06 09:30:00,100.94,100.94,100.37,100.5,338221.0,79.5874,79.5874,79.1379,79.2404,338221.0
2020-05-06 10:00:00,100.5,100.54,100.24,100.48,501383.0,79.2404,79.272,79.0354,79.2247,501383.0
2020-05-06 11:00:00,100.5,100.58,100.26,100.29,524533.0,79.2404,79.3035,79.0512,79.0749,524533.0
2020-05-06 12:00:00,100.29,100.43,100.27,100.38,187021.0,79.0749,79.1853,79.0591,79.1458,187021.0
2020-05-06 13:00:00,100.38,100.43,100.26,100.38,120684.0,79.1458,79.1853,79.0512,79.1458,120684.0
2020-05-06 14:00:00,100.39,100.5,100.28,100.47,423350.0,79.1537,79.2404,79.067,79.2168,423350.0
2020-05-06 15:00:00,100.46,100.51,100.28,100.32,691964.0,79.2089,79.2483,79.067,79.0985,691964.0
2020-05-07 09:30:00,100.99,101.14,100.74,101.09,333015.0,79.6268,79.7451,79.4297,79.7056,333015.0
2020-05-07 10:00:00,101.09,101.1,100.84,100.86,280980.0,79.7056,79.7135,79.5085,79.5243,280980.0
2020-05-07 11:00:00,100.88,101.26,100.81,101.25,294218.0,79.5401,79.8397,79.4849,79.8318,294218.0
2020-05-07 12:00:00,101.24,101.31,100.96,101.1,263371.0,79.8239,79.8791,79.6031,79.7135,263371.0
2020-05-07 13:00:00,101.1,101.23,101.04,101.16,174335.0,79.7135,79.816,79.6662,79.7608,174335.0
2020-05-07 14:00:00,101.18,101.23,101.09,101.21,303055.0,79.7766,79.816,79.7056,79.8003,303055.0
2020-05-07 15:00:00,101.21,101.24,100.99,101.11,298201.0,79.8003,79.8239,79.6268,79.7214,298201.0
2020-05-08 09:30:00,101.66,102.09,101.54,102.08,474868.0,80.1551,80.4941,80.0604,80.4862,474868.0
2020-05-08 10:00:00,102.08,102.45,102.07,102.17,540327.0,80.4862,80.7779,80.4783,80.5572,540327.0
2020-05-08 11:00:00,102.17,102.37,102.16,102.28,431683.0,80.5572,80.7149,80.5493,80.6439,431683.0
2020-05-08 12:00:00,102.28,102.28,101.91,102.07,129643.0,80.6439,80.6439,80.3522,80.4783,129643.0
2020-05-08 13:00:00,102.07,102.12,101.75,101.83,240087.0,80.4783,80.5178,80.226,80.2891,240087.0
2020-05-08 14:00:00,101.83,101.84,101.7,101.75,346964.0,80.2891,80.297,80.1866,80.226,346964.0
2020-05-08 15:00:00,101.76,101.81,101.36,101.55,948839.0,80.2339,80.2733,79.9185,80.0683,948839.0
2020-05-11 09:30:00,102.08,102.08,101.65,101.77,213857.0,80.4862,80.4862,80.1472,80.2418,213857.0
2020-05-11 10:00:00,101.77,101.81,101.62,101.77,302512.0,80.2418,80.2733,80.1235,80.2418,302512.0
2020-05-11 11:00:00,101.78,101.95,101.75,101.93,330689.0,80.2497,80.3837,80.226,80.3679,330689.0
2020-05-11 12:00:00,101.94,102.21,101.89,102.19,422214.0,80.3758,80.5887,80.3364,80.5729,422214.0
2020-05-11 13:00:00,102.19,102.27,102.07,102.1,254122.0,80.5729,80.636,80.4783,80.502,254122.0
2020-05-11 14:00:00,102.09,102.1,101.93,102.04,196721.0,80.4941,80.502,80.3679,80.4547,196721.0
2020-05-11 15:00:00,102.04,102.26,102.04,102.17,249748.0,80.4547,80.6281,80.4547,80.5572,249748.0
2020-05-12 09:30:00,102.65,102.99,102.56,102.91,483128.0,80.9356,81.2037,80.8647,81.1406,483128.0
2020-05-12 10:00:00,102.93,103.05,102.77,102.95,623579.0,81.1564,81.251,81.0303,81.1722,623579.0
2020-05-12 11:00:00,102.95,102.97,102.75,102.84,356659.0,81.1722,81.1879,81.0145,81.0854,356659.0
2020-05-12 12:00:00,102.85,102.88,102.62,102.7,303997.0,81.0933,81.117,80.912,80.9751,303997.0
2020-05-12 13:00:00,102.7,102.79,102.64,102.68,287880.0,80.9751,81.046,80.9278,80.9593,287880.0
2020-05-12 14:00:00,102.69,102.69,102.54,102.6,262022.0,80.9672,80.9672,80.8489,80.8962,262022.0
2020-05-12 15:00:00,102.6,102.6,102.02,102.02,1286077.0,80.8962,80.8962,80.4389,80.4389,1286077.0
2020-05-13 09:30:00,102.07,102.54,101.54,101.59,703086.0,80.4783,80.8489,80.0604,80.0999,703086.0
2020-05-13 10:00:00,101.6,101.92,101.58,101.62,423733.0,80.1078,80.3601,80.092,80.1235,423733.0
2020-05-13 11:00:00,101.61,101.75,101.12,101.18,484343.0,80.1156,80.226,79.7293,79.7766,484343.0
2020-05-13 12:00:00,101.18,101.56,101.09,101.36,712838.0,79.7766,80.0762,79.7056,79.9185,712838.0
2020-05-13 13:00:00,101.36,101.51,101.16,101.39,301210.0,79.9185,80.0368,79.7608,79.9422,301210.0
2020-05-13 14:00:00,101.38,101.5,101.27,101.38,139704.0,79.9343,80.0289,79.8476,79.9343,139704.0
2020-05-13 15:00:00,101.38,101.62,101.32,101.4,271378.0,79.9343,80.1235,79.887,79.9501,271378.0
2020-05-14 09:30:00,100.65,100.85,100.36,100.57,498911.0,79.3587,79.5164,79.1301,79.2956,498911.0
2020-05-14 10:00:00,100.58,101.19,100.4,101.05,806945.0,79.3035,79.7845,79.1616,79.6741,806945.0
2020-05-14 11:00:00,101.05,101.39,100.97,101.15,690682.0,79.6741,79.9422,79.611,79.7529,690682.0
2020-05-14 12:00:00,101.16,101.49,101.05,101.47,392575.0,79.7608,80.021,79.6741,80.0053,392575.0
2020-05-14 13:00:00,101.47,101.73,101.41,101.51,730501.0,80.0053,80.2103,79.9579,80.0368,730501.0
2020-05-14 14:00:00,101.5,101.68,101.32,101.45,194347.0,80.0289,80.1708,79.887,79.9895,194347.0
2020-05-14 15:00:00,101.44,101.9,101.37,101.85,467130.0,79.9816,80.3443,79.9264,80.3049,467130.0
2020-05-15 09:30:00,101.67,102.15,101.67,102.07,146620.0,80.1629,80.5414,80.1629,80.4783,146620.0
2020-05-15 10:00:00,102.07,102.28,101.99,102.11,486966.0,80.4783,80.6439,80.4153,80.5099,486966.0
2020-05-15 11:00:00,102.1,102.18,102.0,102.1,306810.0,80.502,80.5651,80.4231,80.502,306810.0
2020-05-15 12:00:00,102.1,102.29,102.1,102.22,105321.0,80.502,80.6518,80.502,80.5966,105321.0
2020-05-15 13:00:00,102.23,102.34,102.19,102.31,211577.0,80.6045,80.6912,80.5729,80.6676,211577.0
2020-05-15 14:00:00,102.31,102.37,102.01,102.03,265692.0,80.6676,80.7149,80.431,80.4468,265692.0
2020-05-15 15:00:00,102.04,102.24,102.03,102.07,242311.0,80.4547,80.6124,80.4468,80.4783,242311.0
2020-05-18 09:30:00,103.53,103.7,103.26,103.55,306946.0,81.6295,81.7635,81.4166,81.6453,306946.0
2020-05-18 10:00:00,103.55,103.75,103.45,103.6,657442.0,81.6453,81.8029,81.5664,81.6847,657442.0
2020-05-18 11:00:00,103.62,103.77,103.57,103.64,675119.0,81.7004,81.8187,81.661,81.7162,675119.0
2020-05-18 12:00:00,103.63,103.82,103.57,103.67,284632.0,81.7083,81.8581,81.661,81.7399,284632.0
2020-05-18 13:00:00,103.67,103.68,103.49,103.51,596908.0,81.7399,81.7478,81.5979,81.6137,596908.0
2020-05-18 14:00:00,103.52,103.8,103.47,103.7,557076.0,81.6216,81.8424,81.5822,81.7635,557076.0
2020-05-18 15:00:00,103.7,104.0,103.7,103.92,650418.0,81.7635,82.0001,81.7635,81.937,650418.0
2020-05-19 09:30:00,104.15,104.16,103.93,104.02,419278.0,82.1183,82.1262,81.9449,82.0158,419278.0
2020-05-19 10:00:00,104.02,104.21,103.95,104.2,469501.0,82.0158,82.1656,81.9606,82.1578,469501.0
2020-05-19 11:00:00,104.2,104.34,104.14,104.28,241618.0,82.1578,82.2681,82.1104,82.2208,241618.0
2020-05-19 12:00:00,104.28,104.29,104.17,104.26,101009.0,82.2208,82.2287,82.1341,82.2051,101009.0
2020-05-19 13:00:00,104.26,104.37,104.25,104.37,171811.0,82.2051,82.2918,82.1972,82.2918,171811.0
2020-05-19 14:00:00,104.36,104.47,104.08,104.17,305321.0,82.2839,82.3706,82.0631,82.1341,305321.0
2020-05-19 15:00:00,104.18,104.58,103.98,104.08,898362.0,82.142,82.4574,81.9843,82.0631,898362.0
2020-05-20 09:30:00,105.27,105.56,104.94,105.52,464936.0,83.0014,83.2301,82.7412,83.1985,464936.0
2020-05-20 10:00:00,105.52,105.6,105.22,105.57,655884.0,83.1985,83.2616,82.962,83.2379,655884.0
2020-05-20 11:00:00,105.56,105.72,105.19,105.22,679775.0,83.2301,83.3562,82.9383,82.962,679775.0
2020-05-20 12:00:00,105.22,105.46,105.17,105.46,737611.0,82.962,83.1512,82.9226,83.1512,737611.0
2020-05-20 13:00:00,105.46,105.55,105.3,105.53,259510.0,83.1512,83.2222,83.0251,83.2064,259510.0
2020-05-20 14:00:00,105.53,105.87,105.44,105.81,422227.0,83.2064,83.4745,83.1354,83.4272,422227.0
2020-05-20 15:00:00,105.8,106.14,105.63,106.11,957637.0,83.4193,83.6874,83.2853,83.6637,957637.0
2020-05-21 09:30:00,106.31,106.48,106.22,106.41,558005.0,83.8214,83.9555,83.7505,83.9003,558005.0
2020-05-21 10:00:00,106.42,106.65,106.3,106.31,699519.0,83.9081,84.0895,83.8135,83.8214,699519.0
2020-05-21 11:00:00,106.3,106.33,105.9,106.12,637536.0,83.8135,83.8372,83.4981,83.6716,637536.0
2020-05-21 12:00:00,106.12,106.31,106.01,106.19,252437.0,83.6716,83.8214,83.5849,83.7268,252437.0
2020-05-21 13:00:00,106.18,106.29,105.9,106.1,532568.0,83.7189,83.8056,83.4981,83.6558,532568.0
2020-05-21 14:00:00,106.09,106.3,105.99,106.07,426657.0,83.648,83.8135,83.5691,83.6322,426657.0
2020-05-21 15:00:00,106.08,106.14,105.95,105.97,449819.0,83.6401,83.6874,83.5376,83.5533,449819.0
2020-05-22 09:30:00,105.85,105.9,105.3,105.48,467009.0,83.4587,83.4981,83.0251,83.167,467009.0
2020-05-22 10:00:00,105.49,105.62,105.44,105.5,513500.0,83.1749,83.2774,83.1354,83.1828,513500.0
2020-05-22 11:00:00,105.5,105.54,105.47,105.5,392798.0,83.1828,83.2143,83.1591,83.1828,392798.0
2020-05-22 12:00:00,105.49,105.5,105.36,105.37,319834.0,83.1749,83.1828,83.0724,83.0803,319834.0
2020-05-22 13:00:00,105.38,105.45,105.3,105.34,186588.0,83.0881,83.1433,83.0251,83.0566,186588.0
2020-05-22 14:00:00,105.34,105.54,105.31,105.53,383975.0,83.0566,83.2143,83.0329,83.2064,383975.0
2020-05-22 15:00:00,105.52,105.65,105.42,105.5,349059.0,83.1985,83.301,83.1197,83.1828,349059.0
2020-05-26 09:30:00,106.87,106.9,106.5,106.5,305459.0,84.263,84.2866,83.9712,83.9712,305459.0
2020-05-26 10:00:00,106.5,106.52,106.34,106.36,419911.0,83.9712,83.987,83.8451,83.8608,419911.0
2020-05-26 11:00:00,106.36,106.39,106.12,106.23,613071.0,83.8608,83.8845,83.6716,83.7583,613071.0
2020-05-26 12:00:00,106.23,106.52,106.22,106.5,380617.0,83.7583,83.987,83.7505,83.9712,380617.0
2020-05-26 13:00:00,106.51,106.7,106.51,106.63,467759.0,83.9791,84.1289,83.9791,84.0737,467759.0
2020-05-26 14:00:00,106.63,106.66,106.41,106.45,257140.0,84.0737,84.0974,83.9003,83.9318,257140.0
2020-05-26 15:00:00,106.45,106.55,104.78,106.11,922315.0,83.9318,84.0106,82.6151,83.6637,922315.0
2020-05-27 09:30:00,106.65,106.87,105.96,105.99,240897.0,84.0895,84.263,83.5455,83.5691,240897.0
2020-05-27 10:00:00,106.0,106.36,105.86,105.97,884183.0,83.577,83.8608,83.4666,83.5533,884183.0
2020-05-27 11:00:00,105.97,106.15,105.92,106.11,478332.0,83.5533,83.6953,83.5139,83.6637,478332.0
2020-05-27 12:00:00,106.11,106.32,106.06,106.26,115180.0,83.6637,83.8293,83.6243,83.782,115180.0
2020-05-27 13:00:00,106.25,106.29,106.07,106.28,195923.0,83.7741,83.8056,83.6322,83.7978,195923.0
2020-05-27 14:00:00,106.28,106.41,106.28,106.34,390341.0,83.7978,83.9003,83.7978,83.8451,390341.0
2020-05-27 15:00:00,106.33,106.43,106.26,106.38,184084.0,83.8372,83.916,83.782,83.8766,184084.0
2020-05-28 09:30:00,106.24,106.24,105.86,106.01,273782.0,83.7662,83.7662,83.4666,83.5849,273782.0
2020-05-28 10:00:00,106.05,106.36,106.0,106.26,206832.0,83.6164,83.8608,83.577,83.782,206832.0
2020-05-28 11:00:00,106.26,106.32,106.13,106.21,262832.0,83.782,83.8293,83.6795,83.7426,262832.0
2020-05-28 12:00:00,106.23,106.3,106.12,106.23,294486.0,83.7583,83.8135,83.6716,83.7583,294486.0
2020-05-28 13:00:00,106.23,106.27,106.11,106.17,230106.0,83.7583,83.7899,83.6637,83.711,230106.0
2020-05-28 14:00:00,106.17,106.5,106.16,106.37,761270.0,83.711,83.9712,83.7031,83.8687,761270.0
2020-05-28 15:00:00,106.36,106.39,105.93,106.01,401226.0,83.8608,83.8845,83.5218,83.5849,401226.0
2020-05-29 09:30:00,105.59,105.88,105.51,105.75,160808.0,83.2537,83.4824,83.1906,83.3799,160808.0
2020-05-29 10:00:00,105.76,105.94,105.67,105.79,498501.0,83.3878,83.5297,83.3168,83.4114,498501.0
2020-05-29 11:00:00,105.79,105.99,105.69,105.99,610752.0,83.4114,83.5691,83.3326,83.5691,610752.0
2020-05-29 12:00:00,105.99,106.02,105.76,105.86,1086069.0,83.5691,83.5928,83.3878,83.4666,1086069.0
2020-05-29 13:00:00,105.86,105.93,105.78,105.88,404834.0,83.4666,83.5218,83.4035,83.4824,404834.0
2020-05-29 14:00:00,105.87,106.37,105.86,106.37,553269.0,83.4745,83.8687,83.4666,83.8687,553269.0
2020-05-29 15:00:00,106.39,106.63,106.24,106.41,707245.0,83.8845,84.0737,83.7662,83.9003,707245.0
2020-06-01 09:30:00,106.33,106.57,106.05,106.18,370771.0,84.1019,84.2917,83.8804,83.9833,370771.0
2020-06-01 10:00:00,106.19,106.39,106.17,106.38,513656.0,83.9912,84.1494,83.9753,84.1414,513656.0
2020-06-01 11:00:00,106.38,106.48,106.26,106.31,1516532.0,84.1414,84.2205,84.0465,84.0861,1516532.0
2020-06-01 12:00:00,106.31,106.5,106.3,106.4,841725.0,84.0861,84.2364,84.0782,84.1573,841725.0
2020-06-01 13:00:00,106.4,106.75,106.37,106.63,1043577.0,84.1573,84.4341,84.1335,84.3392,1043577.0
2020-06-01 14:00:00,106.63,106.75,106.59,106.7,315564.0,84.3392,84.4341,84.3075,84.3946,315564.0
2020-06-01 15:00:00,106.71,106.73,106.41,106.61,1171522.0,84.4025,84.4183,84.1652,84.3234,1171522.0
2020-06-02 09:30:00,106.78,106.84,106.62,106.84,937329.0,84.4578,84.5053,84.3313,84.5053,937329.0
2020-06-02 10:00:00,106.86,107.24,106.86,107.16,907976.0,84.5211,84.8217,84.5211,84.7584,907976.0
2020-06-02 11:00:00,107.15,107.3,107.13,107.25,774180.0,84.7505,84.8691,84.7347,84.8296,774180.0
2020-06-02 12:00:00,107.25,107.29,107.11,107.18,289696.0,84.8296,84.8612,84.7188,84.7742,289696.0
2020-06-02 13:00:00,107.17,107.6,107.12,107.58,642423.0,84.7663,85.1064,84.7268,85.0906,642423.0
2020-06-02 14:00:00,107.59,107.64,107.34,107.45,637213.0,85.0985,85.138,84.9008,84.9878,637213.0
2020-06-02 15:00:00,107.45,107.66,107.4,107.63,1035909.0,84.9878,85.1539,84.9482,85.1301,1035909.0
2020-06-03 09:30:00,108.1,108.14,107.81,108.0,536626.0,85.5019,85.5335,85.2725,85.4228,536626.0
2020-06-03 10:00:00,108.0,108.24,107.97,108.2,1123149.0,85.4228,85.6126,85.3991,85.581,1123149.0
2020-06-03 11:00:00,108.2,108.55,108.19,108.47,781353.0,85.581,85.8578,85.5731,85.7945,781353.0
2020-06-03 12:00:00,108.47,108.48,108.17,108.23,254409.0,85.7945,85.8024,85.5573,85.6047,254409.0
2020-06-03 13:00:00,108.23,108.26,108.06,108.08,331521.0,85.6047,85.6284,85.4702,85.4861,331521.0
2020-06-03 14:00:00,108.08,108.18,108.07,108.16,449516.0,85.4861,85.5652,85.4782,85.5493,449516.0
2020-06-03 15:00:00,108.15,108.21,108.09,108.09,666655.0,85.5414,85.5889,85.494,85.494,666655.0
2020-06-04 09:30:00,108.09,108.11,107.69,107.84,344081.0,85.494,85.5098,85.1776,85.2962,344081.0
2020-06-04 10:00:00,107.84,108.04,107.81,107.97,986037.0,85.2962,85.4544,85.2725,85.3991,986037.0
2020-06-04 11:00:00,107.97,108.05,107.71,107.81,551141.0,85.3991,85.4623,85.1934,85.2725,551141.0
2020-06-04 12:00:00,107.82,107.85,107.58,107.59,280272.0,85.2804,85.3041,85.0906,85.0985,280272.0
2020-06-04 13:00:00,107.59,107.67,107.54,107.64,391358.0,85.0985,85.1618,85.059,85.138,391358.0
2020-06-04 14:00:00,107.64,107.77,107.52,107.55,466691.0,85.138,85.2409,85.0431,85.0669,466691.0
2020-06-04 15:00:00,107.55,107.64,107.47,107.56,1150853.0,85.0669,85.138,85.0036,85.0748,1150853.0
2020-06-05 09:30:00,108.83,108.88,108.45,108.49,539949.0,86.0793,86.1188,85.7787,85.8104,539949.0
2020-06-05 10:00:00,108.49,108.57,108.38,108.48,451696.0,85.8104,85.8736,85.7234,85.8024,451696.0
2020-06-05 11:00:00,108.48,108.66,108.46,108.57,576701.0,85.8024,85.9448,85.7866,85.8736,576701.0
2020-06-05 12:00:00,108.56,108.6,108.47,108.57,552835.0,85.8657,85.8974,85.7945,85.8736,552835.0
2020-06-05 13:00:00,108.58,108.59,108.54,108.55,207840.0,85.8815,85.8895,85.8499,85.8578,207840.0
2020-06-05 14:00:00,108.55,108.57,108.19,108.4,394345.0,85.8578,85.8736,85.5731,85.7392,394345.0
2020-06-05 15:00:00,108.4,108.56,108.34,108.46,469209.0,85.7392,85.8657,85.6917,85.7866,469209.0
2020-06-08 09:30:00,108.9,108.97,108.67,108.81,454006.0,86.1346,86.19,85.9527,86.0635,454006.0
2020-06-08 10:00:00,108.84,109.25,108.79,109.13,1544940.0,86.0872,86.4115,86.0476,86.3166,1544940.0
2020-06-08 11:00:00,109.13,109.32,109.12,109.3,954036.0,86.3166,86.4668,86.3087,86.451,954036.0
2020-06-08 12:00:00,109.3,109.3,109.17,109.28,514970.0,86.451,86.451,86.3482,86.4352,514970.0
2020-06-08 13:00:00,109.28,109.29,109.19,109.29,265614.0,86.4352,86.4431,86.364,86.4431,265614.0
2020-06-08 14:00:00,109.29,109.3,109.13,109.13,492612.0,86.4431,86.451,86.3166,86.3166,492612.0
2020-06-08 15:00:00,109.13,109.23,108.9,109.23,1301280.0,86.3166,86.3957,86.1346,86.3957,1301280.0
2020-06-09 09:30:00,109.12,109.23,108.6,108.76,557956.0,86.3087,86.3957,85.8974,86.0239,557956.0
2020-06-09 10:00:00,108.75,108.92,108.69,108.88,385087.0,86.016,86.1505,85.9685,86.1188,385087.0
2020-06-09 11:00:00,108.89,108.9,108.6,108.67,1273222.0,86.1267,86.1346,85.8974,85.9527,1273222.0
2020-06-09 12:00:00,108.67,108.71,108.59,108.66,247617.0,85.9527,85.9844,85.8895,85.9448,247617.0
2020-06-09 13:00:00,108.66,108.94,108.6,108.92,897653.0,85.9448,86.1663,85.8974,86.1505,897653.0
2020-06-09 14:00:00,108.92,108.94,108.63,108.88,622639.0,86.1505,86.1663,85.9211,86.1188,622639.0
2020-06-09 15:00:00,108.89,109.05,108.77,108.96,955961.0,86.1267,86.2533,86.0318,86.1821,955961.0
2020-06-10 09:30:00,109.14,109.15,108.47,108.53,275889.0,86.3245,86.3324,85.7945,85.842,275889.0
2020-06-10 10:00:00,108.53,108.79,108.36,108.65,1224848.0,85.842,86.0476,85.7075,85.9369,1224848.0
2020-06-10 11:00:00,108.63,108.76,108.6,108.7,367268.0,85.9211,86.0239,85.8974,85.9765,367268.0
2020-06-10 12:00:00,108.69,108.76,108.6,108.66,274655.0,85.9685,86.0239,85.8974,85.9448,274655.0
2020-06-10 13:00:00,108.65,108.77,108.58,108.75,211904.0,85.9369,86.0318,85.8815,86.016,211904.0
2020-06-10 14:00:00,108.75,109.4,108.59,108.94,963274.0,86.016,86.5301,85.8895,86.1663,963274.0
2020-06-10 15:00:00,108.91,109.56,108.87,108.96,1170995.0,86.1426,86.6567,86.1109,86.1821,1170995.0
2020-06-11 09:30:00,108.04,108.11,107.28,107.62,902057.0,85.4544,85.5098,84.8533,85.1222,902057.0
2020-06-11 10:00:00,107.63,108.41,107.46,107.6,1507733.0,85.1301,85.7471,84.9957,85.1064,1507733.0
2020-06-11 11:00:00,107.59,107.74,107.36,107.48,2594582.0,85.0985,85.2171,84.9166,85.0115,2594582.0
2020-06-11 12:00:00,107.46,107.46,107.08,107.09,1231121.0,84.9957,84.9957,84.6951,84.703,1231121.0
2020-06-11 13:00:00,107.12,107.4,107.11,107.23,893759.0,84.7268,84.9482,84.7188,84.8138,893759.0
2020-06-11 14:00:00,107.22,107.22,106.9,106.97,784940.0,84.8058,84.8058,84.5527,84.6081,784940.0
2020-06-11 15:00:00,106.97,106.98,106.33,106.44,1285557.0,84.6081,84.616,84.1019,84.1889,1285557.0
2020-06-12 09:30:00,107.96,108.0,107.66,107.75,525976.0,85.3912,85.4228,85.1539,85.2251,525976.0
2020-06-12 10:00:00,107.75,107.83,107.29,107.31,456595.0,85.2251,85.2883,84.8612,84.877,456595.0
2020-06-12 11:00:00,107.31,107.64,107.14,107.53,943108.0,84.877,85.138,84.7426,85.051,943108.0
2020-06-12 12:00:00,107.53,107.53,107.15,107.29,337760.0,85.051,85.051,84.7505,84.8612,337760.0
2020-06-12 13:00:00,107.29,107.29,106.98,107.09,319566.0,84.8612,84.8612,84.616,84.703,319566.0
2020-06-12 14:00:00,107.08,107.57,107.05,107.46,442014.0,84.6951,85.0827,84.6714,84.9957,442014.0
2020-06-12 15:00:00,107.45,107.75,107.35,107.71,520874.0,84.9878,85.2251,84.9087,85.1934,520874.0
2020-06-15 09:30:00,106.69,106.89,106.5,106.82,338814.0,84.3866,84.5448,84.2364,84.4895,338814.0
2020-06-15 10:00:00,106.81,107.03,106.74,106.78,600003.0,84.4816,84.6556,84.4262,84.4578,600003.0
2020-06-15 11:00:00,106.77,106.99,106.74,106.93,482377.0,84.4499,84.6239,84.4262,84.5765,482377.0
2020-06-15 12:00:00,106.92,107.42,106.91,107.22,528079.0,84.5686,84.964,84.5607,84.8058,528079.0
2020-06-15 13:00:00,107.22,107.41,107.22,107.34,315365.0,84.8058,84.9561,84.8058,84.9008,315365.0
2020-06-15 14:00:00,107.34,108.02,107.34,108.0,1075256.0,84.9008,85.4386,84.9008,85.4228,1075256.0
2020-06-15 15:00:00,108.0,108.34,107.95,108.26,1434027.0,85.4228,85.6917,85.3832,85.6284,1434027.0
2020-06-16 09:30:00,109.14,109.44,109.0,109.1,631445.0,86.3245,86.5618,86.2137,86.2928,631445.0
2020-06-16 10:00:00,109.1,109.2,108.14,108.16,1020036.0,86.2928,86.3719,85.5335,85.5493,1020036.0
2020-06-16 11:00:00,108.22,108.91,107.99,108.58,877921.0,85.5968,86.1426,85.4149,85.8815,877921.0
2020-06-16 12:00:00,108.6,108.85,108.47,108.77,253566.0,85.8974,86.0951,85.7945,86.0318,253566.0
2020-06-16 13:00:00,108.77,108.87,108.62,108.66,307437.0,86.0318,86.1109,85.9132,85.9448,307437.0
2020-06-16 14:00:00,108.66,108.92,108.56,108.65,242710.0,85.9448,86.1505,85.8657,85.9369,242710.0
2020-06-16 15:00:00,108.64,108.77,108.41,108.76,727336.0,85.929,86.0318,85.7471,86.0239,727336.0
2020-06-17 09:30:00,108.62,108.94,108.42,108.51,533421.0,85.9132,86.1663,85.755,85.8262,533421.0
2020-06-17 10:00:00,108.52,108.56,108.15,108.39,744004.0,85.8341,85.8657,85.5414,85.7313,744004.0
2020-06-17 11:00:00,108.39,108.46,108.1,108.46,778193.0,85.7313,85.7866,85.5019,85.7866,778193.0
2020-06-17 12:00:00,108.44,108.58,108.36,108.58,244230.0,85.7708,85.8815,85.7075,85.8815,244230.0
2020-06-17 13:00:00,108.58,108.79,108.58,108.77,339742.0,85.8815,86.0476,85.8815,86.0318,339742.0
2020-06-17 14:00:00,108.77,108.88,108.61,108.62,479808.0,86.0318,86.1188,85.9053,85.9132,479808.0
2020-06-17 15:00:00,108.62,108.71,108.51,108.62,591023.0,85.9132,85.9844,85.8262,85.9132,591023.0
2020-06-18 09:30:00,108.45,108.61,108.21,108.56,358850.0,85.7787,85.9053,85.5889,85.8657,358850.0
2020-06-18 10:00:00,108.58,108.72,108.45,108.61,408049.0,85.8815,85.9923,85.7787,85.9053,408049.0
2020-06-18 11:00:00,108.6,108.7,108.33,108.39,283745.0,85.8974,85.9765,85.6838,85.7313,283745.0
2020-06-18 12:00:00,108.38,108.64,108.38,108.6,144613.0,85.7234,85.929,85.7234,85.8974,144613.0
2020-06-18 13:00:00,108.61,108.89,108.56,108.79,222161.0,85.9053,86.1267,85.8657,86.0476,222161.0
2020-06-18 14:00:00,108.79,108.79,108.58,108.58,521188.0,86.0476,86.0476,85.8815,85.8815,521188.0
2020-06-18 15:00:00,108.58,108.61,108.41,108.5,625013.0,85.8815,85.9053,85.7471,85.8183,625013.0
2020-06-19 09:30:00,108.76,109.23,108.76,108.99,314413.0,86.0239,86.3957,86.0239,86.2058,314413.0
2020-06-19 10:00:00,108.99,109.03,108.82,108.86,464458.0,86.2058,86.2375,86.0714,86.103,464458.0
2020-06-19 11:00:00,108.87,109.09,108.84,108.84,396311.0,86.1109,86.2849,86.0872,86.0872,396311.0
2020-06-19 12:00:00,108.85,108.88,108.43,108.87,473933.0,86.0951,86.1188,85.7629,86.1109,473933.0
2020-06-19 13:00:00,108.89,108.89,108.62,108.62,203055.0,86.1267,86.1267,85.9132,85.9132,203055.0
2020-06-19 14:00:00,108.64,108.84,108.46,108.83,266857.0,85.929,86.0872,85.7866,86.0793,266857.0
2020-06-19 15:00:00,108.84,108.89,108.54,108.66,350382.0,86.0872,86.1267,85.8499,85.9448,350382.0
2020-06-22 09:30:00,108.79,109.09,108.76,109.04,201360.0,86.0476,86.2849,86.0239,86.2454,201360.0
2020-06-22 10:00:00,109.04,109.17,108.8,108.84,533932.0,86.2454,86.3482,86.0556,86.0872,533932.0
2020-06-22 11:00:00,108.83,109.08,108.71,109.07,368275.0,86.0793,86.277,85.9844,86.2691,368275.0
2020-06-22 12:00:00,109.05,109.15,108.87,108.94,288402.0,86.2533,86.3324,86.1109,86.1663,288402.0
2020-06-22 13:00:00,108.94,108.96,108.79,108.91,136674.0,86.1663,86.1821,86.0476,86.1426,136674.0
2020-06-22 14:00:00,108.9,108.97,108.8,108.93,117476.0,86.1346,86.19,86.0556,86.1584,117476.0
2020-06-22 15:00:00,108.91,108.94,108.69,108.92,229202.0,86.1426,86.1663,85.9685,86.1505,229202.0
2020-06-23 09:30:00,109.44,109.56,109.2,109.33,174387.0,86.5618,86.6567,86.3719,86.4748,174387.0
2020-06-23 10:00:00,109.33,109.38,109.22,109.27,1863686.0,86.4748,86.5143,86.3878,86.4273,1863686.0
2020-06-23 11:00:00,109.25,109.38,109.12,109.19,472485.0,86.4115,86.5143,86.3087,86.364,472485.0
2020-06-23 12:00:00,109.2,109.25,109.06,109.06,103633.0,86.3719,86.4115,86.2612,86.2612,103633.0
2020-06-23 13:00:00,109.07,109.24,109.02,109.19,294331.0,86.2691,86.4036,86.2296,86.364,294331.0
2020-06-23 14:00:00,109.18,109.23,109.09,109.16,195894.0,86.3561,86.3957,86.2849,86.3403,195894.0
2020-06-23 15:00:00,109.15,109.18,109.04,109.11,301197.0,86.3324,86.3561,86.2454,86.3007,301197.0
2020-06-24 09:30:00,108.82,109.04,108.65,108.67,193834.0,86.0714,86.2454,85.9369,85.9527,193834.0
2020-06-24 10:00:00,108.71,108.94,108.67,108.68,362372.0,85.9844,86.1663,85.9527,85.9606,362372.0
2020-06-24 11:00:00,108.68,108.74,108.47,108.62,1242816.0,85.9606,86.0081,85.7945,85.9132,1242816.0
2020-06-24 12:00:00,108.6,108.9,108.55,108.86,544160.0,85.8974,86.1346,85.8578,86.103,544160.0
2020-06-24 13:00:00,108.86,109.03,108.71,108.76,282232.0,86.103,86.2375,85.9844,86.0239,282232.0
2020-06-24 14:00:00,108.77,108.94,108.61,108.72,530275.0,86.0318,86.1663,85.9053,85.9923,530275.0
2020-06-24 15:00:00,108.72,108.88,108.65,108.83,738517.0,85.9923,86.1188,85.9369,86.0793,738517.0
2020-06-25 09:30:00,108.63,108.84,108.48,108.59,238727.0,85.9211,86.0872,85.8024,85.8895,238727.0
2020-06-25 10:00:00,108.59,108.87,108.58,108.7,594154.0,85.8895,86.1109,85.8815,85.9765,594154.0
2020-06-25 11:00:00,108.7,108.91,108.5,108.73,475254.0,85.9765,86.1426,85.8183,86.0002,475254.0
2020-06-25 12:00:00,108.73,108.9,108.72,108.86,234652.0,86.0002,86.1346,85.9923,86.103,234652.0
2020-06-25 13:00:00,108.84,108.87,108.71,108.74,184494.0,86.0872,86.1109,85.9844,86.0081,184494.0
2020-06-25 14:00:00,108.75,108.81,108.64,108.8,128545.0,86.016,86.0635,85.929,86.0556,128545.0
2020-06-25 15:00:00,108.8,109.03,108.77,108.85,593497.0,86.0556,86.2375,86.0318,86.0951,593497.0
2020-06-26 09:30:00,109.09,109.4,108.72,108.87,349615.0,86.2849,86.5301,85.9923,86.1109,349615.0
2020-06-26 10:00:00,108.85,108.88,108.52,108.64,795575.0,86.0951,86.1188,85.8341,85.929,795575.0
2020-06-26 11:00:00,108.65,108.8,108.63,108.77,584214.0,85.9369,86.0556,85.9211,86.0318,584214.0
2020-06-26 12:00:00,108.76,108.76,108.62,108.65,267287.0,86.0239,86.0239,85.9132,85.9369,267287.0
2020-06-26 13:00:00,108.64,108.81,108.64,108.71,166290.0,85.929,86.0635,85.929,85.9844,166290.0
2020-06-26 14:00:00,108.69,108.75,108.61,108.73,149517.0,85.9685,86.016,85.9053,86.0002,149517.0
2020-06-26 15:00:00,108.73,108.76,108.58,108.65,264695.0,86.0002,86.0239,85.8815,85.9369,264695.0
2020-06-29 09:30:00,108.72,109.53,108.3,108.47,225602.0,85.9923,86.6329,85.6601,85.7945,225602.0
2020-06-29 10:00:00,108.48,108.83,108.47,108.7,404486.0,85.8024,86.0793,85.7945,85.9765,404486.0
2020-06-29 11:00:00,108.72,108.76,108.62,108.67,238336.0,85.9923,86.0239,85.9132,85.9527,238336.0
2020-06-29 12:00:00,108.66,108.78,108.56,108.72,287899.0,85.9448,86.0397,85.8657,85.9923,287899.0
2020-06-29 13:00:00,108.72,108.83,108.63,108.82,513539.0,85.9923,86.0793,85.9211,86.0714,513539.0
2020-06-29 14:00:00,108.82,108.86,108.67,108.73,569778.0,86.0714,86.103,85.9527,86.0002,569778.0
2020-06-29 15:00:00,108.73,108.86,108.65,108.79,441531.0,86.0002,86.103,85.9369,86.0476,441531.0
2020-06-30 09:30:00,108.79,108.91,108.72,108.9,194778.0,86.0476,86.1426,85.9923,86.1346,194778.0
2020-06-30 10:00:00,108.9,109.0,108.86,108.98,676232.0,86.1346,86.2137,86.103,86.1979,676232.0
2020-06-30 11:00:00,108.98,109.17,108.88,108.97,419777.0,86.1979,86.3482,86.1188,86.19,419777.0
2020-06-30 12:00:00,108.97,109.01,108.85,108.85,240922.0,86.19,86.2217,86.0951,86.0951,240922.0
2020-06-30 13:00:00,108.86,109.0,108.85,108.97,207286.0,86.103,86.2137,86.0951,86.19,207286.0
2020-06-30 14:00:00,108.96,109.06,108.92,109.05,406733.0,86.1821,86.2612,86.1505,86.2533,406733.0
2020-06-30 15:00:00,109.05,109.21,108.91,109.19,844517.0,86.2533,86.3798,86.1426,86.364,844517.0
2020-07-01 09:30:00,108.94,109.37,108.81,109.17,851126.0,86.4266,86.7678,86.3235,86.6091,851126.0
2020-07-01 10:00:00,109.17,109.3,109.1,109.12,750874.0,86.6091,86.7122,86.5536,86.5694,750874.0
2020-07-01 11:00:00,109.12,109.38,109.11,109.33,898524.0,86.5694,86.7757,86.5615,86.736,898524.0
2020-07-01 12:00:00,109.33,109.33,109.15,109.3,431580.0,86.736,86.736,86.5932,86.7122,431580.0
2020-07-01 13:00:00,109.3,109.31,109.15,109.19,1165247.0,86.7122,86.7202,86.5932,86.625,1165247.0
2020-07-01 14:00:00,109.2,109.24,109.19,109.22,408614.0,86.6329,86.6646,86.625,86.6488,408614.0
2020-07-01 15:00:00,109.22,109.25,109.12,109.13,1190684.0,86.6488,86.6726,86.5694,86.5774,1190684.0
2020-07-02 09:30:00,109.73,110.0,109.63,109.97,255349.0,87.0534,87.2676,86.974,87.2438,255349.0
2020-07-02 10:00:00,109.97,110.0,109.54,109.57,663514.0,87.2438,87.2676,86.9026,86.9264,663514.0
2020-07-02 11:00:00,109.58,109.72,109.48,109.64,329543.0,86.9344,87.0454,86.855,86.982,329543.0
2020-07-02 12:00:00,109.63,109.87,109.59,109.86,230370.0,86.974,87.1644,86.9423,87.1565,230370.0
2020-07-02 13:00:00,109.85,109.86,109.78,109.84,284289.0,87.1486,87.1565,87.093,87.1406,284289.0
2020-07-02 14:00:00,109.82,109.86,109.7,109.71,178589.0,87.1248,87.1565,87.0296,87.0375,178589.0
2020-07-02 15:00:00,109.72,109.81,109.63,109.73,692398.0,87.0454,87.1168,86.974,87.0534,692398.0
2020-07-06 09:30:00,110.27,110.29,110.01,110.13,577396.0,87.4818,87.4976,87.2755,87.3707,577396.0
2020-07-06 10:00:00,110.13,110.26,110.13,110.19,697056.0,87.3707,87.4738,87.3707,87.4183,697056.0
2020-07-06 11:00:00,110.19,110.26,110.14,110.15,315682.0,87.4183,87.4738,87.3786,87.3866,315682.0
2020-07-06 12:00:00,110.15,110.2,110.07,110.18,225790.0,87.3866,87.4262,87.3231,87.4104,225790.0
2020-07-06 13:00:00,110.18,110.21,110.12,110.2,200416.0,87.4104,87.4342,87.3628,87.4262,200416.0
2020-07-06 14:00:00,110.2,110.27,110.15,110.21,331082.0,87.4262,87.4818,87.3866,87.4342,331082.0
2020-07-06 15:00:00,110.21,110.44,110.2,110.37,401827.0,87.4342,87.6166,87.4262,87.5611,401827.0
2020-07-07 09:30:00,109.98,110.37,109.95,110.15,67684.0,87.2517,87.5611,87.2279,87.3866,67684.0
2020-07-07 10:00:00,110.15,110.38,110.14,110.19,234299.0,87.3866,87.569,87.3786,87.4183,234299.0
2020-07-07 11:00:00,110.19,110.21,110.07,110.11,174381.0,87.4183,87.4342,87.3231,87.3548,174381.0
2020-07-07 12:00:00,110.12,110.13,110.03,110.07,127647.0,87.3628,87.3707,87.2914,87.3231,127647.0
2020-07-07 13:00:00,110.07,110.1,110.02,110.09,157180.0,87.3231,87.3469,87.2834,87.339,157180.0
2020-07-07 14:00:00,110.09,110.09,110.02,110.03,162025.0,87.339,87.339,87.2834,87.2914,162025.0
2020-07-07 15:00:00,110.03,110.03,109.43,109.84,1346537.0,87.2914,87.2914,86.8154,87.1406,1346537.0
2020-07-08 09:30:00,110.01,110.11,109.92,110.08,238507.0,87.2755,87.3548,87.2041,87.331,238507.0
2020-07-08 10:00:00,110.09,110.12,110.05,110.09,518698.0,87.339,87.3628,87.3072,87.339,518698.0
2020-07-08 11:00:00,110.1,110.1,109.87,110.07,307998.0,87.3469,87.3469,87.1644,87.3231,307998.0
2020-07-08 12:00:00,110.07,110.17,110.05,110.16,186001.0,87.3231,87.4024,87.3072,87.3945,186001.0
2020-07-08 13:00:00,110.16,110.22,110.03,110.1,219488.0,87.3945,87.4421,87.2914,87.3469,219488.0
2020-07-08 14:00:00,110.1,110.12,110.0,110.07,118019.0,87.3469,87.3628,87.2676,87.3231,118019.0
2020-07-08 15:00:00,110.08,110.25,110.05,110.21,232776.0,87.331,87.4659,87.3072,87.4342,232776.0
2020-07-09 09:30:00,110.13,110.22,109.94,110.15,200589.0,87.3707,87.4421,87.22,87.3866,200589.0
2020-07-09 10:00:00,110.15,110.16,109.69,109.72,453885.0,87.3866,87.3945,87.0216,87.0454,453885.0
2020-07-09 11:00:00,109.71,109.88,109.6,109.84,356284.0,87.0375,87.1724,86.9502,87.1406,356284.0
2020-07-09 12:00:00,109.84,109.9,109.75,109.83,185514.0,87.1406,87.1882,87.0692,87.1327,185514.0
2020-07-09 13:00:00,109.82,109.98,109.77,109.77,144515.0,87.1248,87.2517,87.0851,87.0851,144515.0
2020-07-09 14:00:00,109.77,109.81,109.69,109.73,292109.0,87.0851,87.1168,87.0216,87.0534,292109.0
2020-07-09 15:00:00,109.73,109.81,109.65,109.77,353848.0,87.0534,87.1168,86.9899,87.0851,353848.0
2020-07-10 09:30:00,109.84,109.84,109.69,109.77,250653.0,87.1406,87.1406,87.0216,87.0851,250653.0
2020-07-10 10:00:00,109.76,109.82,109.66,109.79,367772.0,87.0772,87.1248,86.9978,87.101,367772.0
2020-07-10 11:00:00,109.79,109.84,109.7,109.81,186970.0,87.101,87.1406,87.0296,87.1168,186970.0
2020-07-10 12:00:00,109.8,109.8,109.56,109.66,139660.0,87.1089,87.1089,86.9185,86.9978,139660.0
2020-07-10 13:00:00,109.67,109.72,109.6,109.7,151924.0,87.0058,87.0454,86.9502,87.0296,151924.0
2020-07-10 14:00:00,109.71,109.77,109.64,109.68,304543.0,87.0375,87.0851,86.982,87.0137,304543.0
2020-07-10 15:00:00,109.68,109.82,109.67,109.75,227971.0,87.0137,87.1248,87.0058,87.0692,227971.0
2020-07-13 09:30:00,109.96,109.96,109.79,109.81,257457.0,87.2358,87.2358,87.101,87.1168,257457.0
2020-07-13 10:00:00,109.81,110.12,109.77,110.06,591776.0,87.1168,87.3628,87.0851,87.3152,591776.0
2020-07-13 11:00:00,110.05,110.09,109.93,109.95,280276.0,87.3072,87.339,87.212,87.2279,280276.0
2020-07-13 12:00:00,109.95,110.01,109.84,109.9,175627.0,87.2279,87.2755,87.1406,87.1882,175627.0
2020-07-13 13:00:00,109.9,110.06,109.89,109.96,206388.0,87.1882,87.3152,87.1803,87.2358,206388.0
2020-07-13 14:00:00,109.96,109.96,109.6,109.69,328779.0,87.2358,87.2358,86.9502,87.0216,328779.0
2020-07-13 15:00:00,109.68,109.68,109.33,109.54,564418.0,87.0137,87.0137,86.736,86.9026,564418.0
2020-07-14 09:30:00,109.6,109.68,109.38,109.6,245051.0,86.9502,87.0137,86.7757,86.9502,245051.0
2020-07-14 10:00:00,109.61,109.8,109.39,109.65,607533.0,86.9582,87.1089,86.7836,86.9899,607533.0
2020-07-14 11:00:00,109.65,109.86,109.57,109.82,339463.0,86.9899,87.1565,86.9264,87.1248,339463.0
2020-07-14 12:00:00,109.82,109.83,109.63,109.64,303986.0,87.1248,87.1327,86.974,86.982,303986.0
2020-07-14 13:00:00,109.64,109.79,109.61,109.75,248714.0,86.982,87.101,86.9582,87.0692,248714.0
2020-07-14 14:00:00,109.77,109.85,109.68,109.76,216844.0,87.0851,87.1486,87.0137,87.0772,216844.0
2020-07-14 15:00:00,109.77,109.82,109.64,109.78,520805.0,87.0851,87.1248,86.982,87.093,520805.0
2020-07-15 09:30:00,110.15,110.24,110.0,110.08,454091.0,87.3866,87.458,87.2676,87.331,454091.0
2020-07-15 10:00:00,110.09,110.25,110.06,110.21,347959.0,87.339,87.4659,87.3152,87.4342,347959.0
2020-07-15 11:00:00,110.22,110.23,110.01,110.02,353060.0,87.4421,87.45,87.2755,87.2834,353060.0
2020-07-15 12:00:00,110.02,110.25,109.98,110.25,146900.0,87.2834,87.4659,87.2517,87.4659,146900.0
2020-07-15 13:00:00,110.25,110.27,110.2,110.2,132620.0,87.4659,87.4818,87.4262,87.4262,132620.0
2020-07-15 14:00:00,110.2,110.33,110.16,110.17,167970.0,87.4262,87.5294,87.3945,87.4024,167970.0
2020-07-15 15:00:00,110.16,110.32,110.14,110.24,264911.0,87.3945,87.5214,87.3786,87.458,264911.0
2020-07-16 09:30:00,110.29,110.29,110.04,110.26,94109.0,87.4976,87.4976,87.2993,87.4738,94109.0
2020-07-16 10:00:00,110.26,110.37,110.21,110.29,273007.0,87.4738,87.5611,87.4342,87.4976,273007.0
2020-07-16 11:00:00,110.29,110.33,110.2,110.26,136485.0,87.4976,87.5294,87.4262,87.4738,136485.0
2020-07-16 12:00:00,110.27,110.39,110.24,110.38,233585.0,87.4818,87.577,87.458,87.569,233585.0
2020-07-16 13:00:00,110.38,110.38,110.29,110.34,96588.0,87.569,87.569,87.4976,87.5373,96588.0
2020-07-16 14:00:00,110.34,110.58,110.34,110.44,1172969.0,87.5373,87.7277,87.5373,87.6166,1172969.0
2020-07-16 15:00:00,110.44,110.45,110.36,110.45,502793.0,87.6166,87.6246,87.5532,87.6246,502793.0
2020-07-17 09:30:00,110.59,110.64,110.2,110.52,204868.0,87.7356,87.7753,87.4262,87.6801,204868.0
2020-07-17 10:00:00,110.51,110.59,110.39,110.54,184522.0,87.6722,87.7356,87.577,87.696,184522.0
2020-07-17 11:00:00,110.55,110.65,110.54,110.65,102488.0,87.7039,87.7832,87.696,87.7832,102488.0
2020-07-17 12:00:00,110.65,110.65,110.57,110.58,73975.0,87.7832,87.7832,87.7198,87.7277,73975.0
2020-07-17 13:00:00,110.58,110.62,110.54,110.62,122014.0,87.7277,87.7594,87.696,87.7594,122014.0
2020-07-17 14:00:00,110.62,110.64,110.61,110.63,99565.0,87.7594,87.7753,87.7515,87.7674,99565.0
2020-07-17 15:00:00,110.63,110.71,110.56,110.7,385982.0,87.7674,87.8308,87.7118,87.8229,385982.0
2020-07-20 09:30:00,111.12,111.21,111.0,111.1,233706.0,88.1561,88.2275,88.0609,88.1402,233706.0
2020-07-20 10:00:00,111.11,111.34,111.1,111.27,300743.0,88.1482,88.3306,88.1402,88.2751,300743.0
2020-07-20 11:00:00,111.27,111.36,111.27,111.33,200699.0,88.2751,88.3465,88.2751,88.3227,200699.0
2020-07-20 12:00:00,111.33,111.35,111.3,111.32,87191.0,88.3227,88.3386,88.2989,88.3148,87191.0
2020-07-20 13:00:00,111.33,111.4,111.25,111.39,79667.0,88.3227,88.3782,88.2592,88.3703,79667.0
2020-07-20 14:00:00,111.38,111.38,111.32,111.37,116047.0,88.3624,88.3624,88.3148,88.3544,116047.0
2020-07-20 15:00:00,111.37,111.48,111.3,111.44,222070.0,88.3544,88.4417,88.2989,88.41,222070.0
2020-07-21 09:30:00,111.92,112.25,111.88,112.2,284596.0,88.7908,89.0526,88.759,89.0129,284596.0
2020-07-21 10:00:00,112.2,112.23,112.0,112.07,356774.0,89.0129,89.0367,88.8542,88.9098,356774.0
2020-07-21 11:00:00,112.07,112.2,112.05,112.11,764127.0,88.9098,89.0129,88.8939,88.9415,764127.0
2020-07-21 12:00:00,112.11,112.13,112.0,112.1,226987.0,88.9415,88.9574,88.8542,88.9336,226987.0
2020-07-21 13:00:00,112.1,112.21,112.06,112.15,618729.0,88.9336,89.0208,88.9018,88.9732,618729.0
2020-07-21 14:00:00,112.15,112.16,112.06,112.09,118350.0,88.9732,88.9812,88.9018,88.9256,118350.0
2020-07-21 15:00:00,112.09,112.12,111.92,112.03,763409.0,88.9256,88.9494,88.7908,88.878,763409.0
2020-07-22 09:30:00,112.19,112.19,112.04,112.12,404277.0,89.005,89.005,88.886,88.9494,404277.0
2020-07-22 10:00:00,112.12,112.3,112.11,112.21,565616.0,88.9494,89.0922,88.9415,89.0208,565616.0
2020-07-22 11:00:00,112.2,112.32,112.11,112.14,1715120.0,89.0129,89.1081,88.9415,88.9653,1715120.0
2020-07-22 12:00:00,112.15,112.19,112.1,112.15,367602.0,88.9732,89.005,88.9336,88.9732,367602.0
2020-07-22 13:00:00,112.15,112.2,112.07,112.12,637836.0,88.9732,89.0129,88.9098,88.9494,637836.0
2020-07-22 14:00:00,112.12,112.16,112.05,112.11,482804.0,88.9494,88.9812,88.8939,88.9415,482804.0
2020-07-22 15:00:00,112.11,112.3,112.1,112.3,1637663.0,88.9415,89.0922,88.9336,89.0922,1637663.0
2020-07-23 09:30:00,112.66,112.66,112.4,112.55,316445.0,89.3778,89.3778,89.1716,89.2906,316445.0
2020-07-23 10:00:00,112.55,112.63,112.49,112.6,827723.0,89.2906,89.354,89.243,89.3302,827723.0
2020-07-23 11:00:00,112.6,112.62,112.39,112.52,263791.0,89.3302,89.3461,89.1636,89.2668,263791.0
2020-07-23 12:00:00,112.52,112.52,112.25,112.35,123862.0,89.2668,89.2668,89.0526,89.1319,123862.0
2020-07-23 13:00:00,112.35,112.4,112.14,112.2,239320.0,89.1319,89.1716,88.9653,89.0129,239320.0
2020-07-23 14:00:00,112.2,112.33,112.06,112.23,458631.0,89.0129,89.116,88.9018,89.0367,458631.0
2020-07-23 15:00:00,112.23,112.35,112.14,112.3,550215.0,89.0367,89.1319,88.9653,89.0922,550215.0
2020-07-24 09:30:00,111.79,111.95,111.66,111.94,268380.0,88.6876,88.8146,88.5845,88.8066,268380.0
2020-07-24 10:00:00,111.95,112.14,111.9,112.02,478010.0,88.8146,88.9653,88.7749,88.8701,478010.0
2020-07-24 11:00:00,112.02,112.12,112.01,112.11,173244.0,88.8701,88.9494,88.8622,88.9415,173244.0
2020-07-24 12:00:00,112.11,112.14,112.04,112.06,113543.0,88.9415,88.9653,88.886,88.9018,113543.0
2020-07-24 13:00:00,112.06,112.25,112.01,112.22,128969.0,88.9018,89.0526,88.8622,89.0288,128969.0
2020-07-24 14:00:00,112.22,112.3,112.17,112.22,119461.0,89.0288,89.0922,88.9891,89.0288,119461.0
2020-07-24 15:00:00,112.22,112.39,112.15,112.38,596044.0,89.0288,89.1636,88.9732,89.1557,596044.0
2020-07-27 09:30:00,112.29,112.6,112.23,112.53,100605.0,89.0843,89.3302,89.0367,89.2747,100605.0
2020-07-27 10:00:00,112.53,112.61,112.51,112.59,265859.0,89.2747,89.3382,89.2588,89.3223,265859.0
2020-07-27 11:00:00,112.59,112.6,112.33,112.43,457002.0,89.3223,89.3302,89.116,89.1954,457002.0
2020-07-27 12:00:00,112.43,112.57,112.4,112.54,172403.0,89.1954,89.3064,89.1716,89.2826,172403.0
2020-07-27 13:00:00,112.54,112.57,112.48,112.54,137623.0,89.2826,89.3064,89.235,89.2826,137623.0
2020-07-27 14:00:00,112.54,112.58,112.44,112.47,146844.0,89.2826,89.3144,89.2033,89.2271,146844.0
2020-07-27 15:00:00,112.47,112.59,112.47,112.56,280186.0,89.2271,89.3223,89.2271,89.2985,280186.0
2020-07-28 09:30:00,112.37,112.57,112.2,112.26,173347.0,89.1478,89.3064,89.0129,89.0605,173347.0
2020-07-28 10:00:00,112.26,112.41,112.25,112.33,224996.0,89.0605,89.1795,89.0526,89.116,224996.0
2020-07-28 11:00:00,112.34,112.34,112.17,112.17,132354.0,89.124,89.124,88.9891,88.9891,132354.0
2020-07-28 12:00:00,112.18,112.29,112.16,112.27,119767.0,88.997,89.0843,88.9812,89.0684,119767.0
2020-07-28 13:00:00,112.27,112.34,112.25,112.33,137290.0,89.0684,89.124,89.0526,89.116,137290.0
2020-07-28 14:00:00,112.33,112.37,112.2,112.27,164318.0,89.116,89.1478,89.0129,89.0684,164318.0
2020-07-28 15:00:00,112.26,112.28,112.15,112.15,358997.0,89.0605,89.0764,88.9732,88.9732,358997.0
2020-07-29 09:30:00,112.35,112.52,112.27,112.49,93491.0,89.1319,89.2668,89.0684,89.243,93491.0
2020-07-29 10:00:00,112.49,112.55,112.43,112.49,249464.0,89.243,89.2906,89.1954,89.243,249464.0
2020-07-29 11:00:00,112.5,112.66,112.49,112.64,152703.0,89.2509,89.3778,89.243,89.362,152703.0
2020-07-29 12:00:00,112.63,112.7,112.58,112.64,116828.0,89.354,89.4096,89.3144,89.362,116828.0
2020-07-29 13:00:00,112.61,112.7,112.55,112.7,91447.0,89.3382,89.4096,89.2906,89.4096,91447.0
2020-07-29 14:00:00,112.7,112.88,112.63,112.68,179832.0,89.4096,89.5524,89.354,89.3937,179832.0
2020-07-29 15:00:00,112.68,112.91,112.52,112.85,494730.0,89.3937,89.5762,89.2668,89.5286,494730.0
2020-07-30 09:30:00,112.44,112.59,112.23,112.25,258907.0,89.2033,89.3223,89.0367,89.0526,258907.0
2020-07-30 10:00:00,112.24,112.39,112.18,112.31,698503.0,89.0446,89.1636,88.997,89.1002,698503.0
2020-07-30 11:00:00,112.32,112.58,112.27,112.45,348270.0,89.1081,89.3144,89.0684,89.2112,348270.0
2020-07-30 12:00:00,112.46,112.6,112.42,112.56,201908.0,89.2192,89.3302,89.1874,89.2985,201908.0
2020-07-30 13:00:00,112.57,112.74,112.56,112.66,152458.0,89.3064,89.4413,89.2985,89.3778,152458.0
2020-07-30 14:00:00,112.66,112.79,112.6,112.77,123823.0,89.3778,89.481,89.3302,89.4651,123823.0
2020-07-30 15:00:00,112.78,112.87,112.72,112.84,207996.0,89.473,89.5444,89.4254,89.5206,207996.0
2020-07-31 09:30:00,113.0,113.1,112.88,113.01,316447.0,89.6476,89.7269,89.5524,89.6555,316447.0
2020-07-31 10:00:00,113.0,113.01,112.73,112.82,428654.0,89.6476,89.6555,89.4334,89.5048,428654.0
2020-07-31 11:00:00,112.83,113.0,112.78,112.83,368076.0,89.5127,89.6476,89.473,89.5127,368076.0
2020-07-31 12:00:00,112.84,112.94,112.76,112.81,506841.0,89.5206,89.6,89.4572,89.4968,506841.0
2020-07-31 13:00:00,112.81,113.0,112.79,112.95,227371.0,89.4968,89.6476,89.481,89.6079,227371.0
2020-07-31 14:00:00,112.95,113.12,112.9,113.06,183184.0,89.6079,89.7428,89.5682,89.6952,183184.0
2020-07-31 15:00:00,113.05,113.19,113.01,113.11,298209.0,89.6873,89.7983,89.6555,89.7349,298209.0
2020-08-03 09:30:00,113.0,113.04,112.76,113.04,269314.0,89.9074,89.9393,89.7165,89.9393,269314.0
2020-08-03 10:00:00,113.04,113.24,112.92,112.96,1151556.0,89.9393,90.0984,89.8438,89.8756,1151556.0
2020-08-03 11:00:00,112.96,113.13,112.95,113.11,544633.0,89.8756,90.0109,89.8677,89.995,544633.0
2020-08-03 12:00:00,113.12,113.13,113.04,113.08,371588.0,90.0029,90.0109,89.9393,89.9711,371588.0
2020-08-03 13:00:00,113.07,113.22,113.02,113.19,315855.0,89.9631,90.0825,89.9234,90.0586,315855.0
2020-08-03 14:00:00,113.2,113.21,113.13,113.15,237802.0,90.0666,90.0745,90.0109,90.0268,237802.0
2020-08-03 15:00:00,113.16,113.19,113.07,113.12,757281.0,90.0347,90.0586,89.9631,90.0029,757281.0
2020-08-04 09:30:00,113.28,113.57,113.28,113.54,185980.0,90.1302,90.361,90.1302,90.3371,185980.0
2020-08-04 10:00:00,113.54,113.56,113.3,113.41,1156254.0,90.3371,90.353,90.1461,90.2337,1156254.0
2020-08-04 11:00:00,113.41,113.5,113.33,113.46,567156.0,90.2337,90.3053,90.17,90.2734,567156.0
2020-08-04 12:00:00,113.46,113.52,113.4,113.48,317548.0,90.2734,90.3212,90.2257,90.2894,317548.0
2020-08-04 13:00:00,113.48,113.62,113.46,113.61,168720.0,90.2894,90.4007,90.2734,90.3928,168720.0
2020-08-04 14:00:00,113.62,113.62,113.48,113.56,278743.0,90.4007,90.4007,90.2894,90.353,278743.0
2020-08-04 15:00:00,113.56,113.74,113.55,113.72,449001.0,90.353,90.4962,90.345,90.4803,449001.0
2020-08-05 09:30:00,113.99,114.28,113.79,114.23,334501.0,90.6951,90.9259,90.536,90.8861,334501.0
2020-08-05 10:00:00,114.24,114.27,114.03,114.08,356652.0,90.894,90.9179,90.727,90.7667,356652.0
2020-08-05 11:00:00,114.08,114.18,114.07,114.09,209347.0,90.7667,90.8463,90.7588,90.7747,209347.0
2020-08-05 12:00:00,114.09,114.16,114.03,114.15,231927.0,90.7747,90.8304,90.727,90.8224,231927.0
2020-08-05 13:00:00,114.14,114.2,114.14,114.18,200464.0,90.8145,90.8622,90.8145,90.8463,200464.0
2020-08-05 14:00:00,114.18,114.24,114.13,114.23,346948.0,90.8463,90.894,90.8065,90.8861,346948.0
2020-08-05 15:00:00,114.23,114.27,114.08,114.13,343745.0,90.8861,90.9179,90.7667,90.8065,343745.0
2020-08-06 09:30:00,114.34,114.34,114.19,114.3,112514.0,90.9736,90.9736,90.8543,90.9418,112514.0
2020-08-06 10:00:00,114.3,114.35,114.21,114.3,210188.0,90.9418,90.9816,90.8702,90.9418,210188.0
2020-08-06 11:00:00,114.3,114.34,114.21,114.29,107037.0,90.9418,90.9736,90.8702,90.9338,107037.0
2020-08-06 12:00:00,114.3,114.37,114.28,114.37,93273.0,90.9418,90.9975,90.9259,90.9975,93273.0
2020-08-06 13:00:00,114.36,114.37,114.16,114.34,237962.0,90.9895,90.9975,90.8304,90.9736,237962.0
2020-08-06 14:00:00,114.34,114.47,114.32,114.45,187911.0,90.9736,91.077,90.9577,91.0611,187911.0
2020-08-06 15:00:00,114.46,114.5,114.36,114.41,329321.0,91.0691,91.1009,90.9895,91.0293,329321.0
2020-08-07 09:30:00,114.39,114.43,114.18,114.37,232934.0,91.0134,91.0452,90.8463,90.9975,232934.0
2020-08-07 10:00:00,114.37,114.39,114.2,114.28,313570.0,90.9975,91.0134,90.8622,90.9259,313570.0
2020-08-07 11:00:00,114.27,114.32,114.21,114.25,112591.0,90.9179,90.9577,90.8702,90.902,112591.0
2020-08-07 12:00:00,114.25,114.25,114.12,114.12,150996.0,90.902,90.902,90.7986,90.7986,150996.0
2020-08-07 13:00:00,114.11,114.18,114.04,114.09,166324.0,90.7906,90.8463,90.7349,90.7747,166324.0
2020-08-07 14:00:00,114.1,114.15,114.04,114.13,264814.0,90.7827,90.8224,90.7349,90.8065,264814.0
2020-08-07 15:00:00,114.13,114.21,114.07,114.18,260217.0,90.8065,90.8702,90.7588,90.8463,260217.0
2020-08-10 09:30:00,114.54,114.54,114.3,114.38,90349.0,91.1327,91.1327,90.9418,91.0054,90349.0
2020-08-10 10:00:00,114.37,114.5,114.28,114.3,197139.0,90.9975,91.1009,90.9259,90.9418,197139.0
2020-08-10 11:00:00,114.31,114.39,114.26,114.35,93847.0,90.9497,91.0134,90.91,90.9816,93847.0
2020-08-10 12:00:00,114.34,114.5,114.3,114.48,218432.0,90.9736,91.1009,90.9418,91.085,218432.0
2020-08-10 13:00:00,114.5,114.53,114.46,114.5,193786.0,91.1009,91.1248,91.0691,91.1009,193786.0
2020-08-10 14:00:00,114.5,114.54,114.43,114.45,147103.0,91.1009,91.1327,91.0452,91.0611,147103.0
2020-08-10 15:00:00,114.46,114.54,114.3,114.4,412068.0,91.0691,91.1327,90.9418,91.0213,412068.0
2020-08-11 09:30:00,114.65,114.65,114.37,114.37,282284.0,91.2203,91.2203,90.9975,90.9975,282284.0
2020-08-11 10:00:00,114.38,114.44,114.28,114.38,342593.0,91.0054,91.0532,90.9259,91.0054,342593.0
2020-08-11 11:00:00,114.38,114.41,114.34,114.4,393570.0,91.0054,91.0293,90.9736,91.0213,393570.0
2020-08-11 12:00:00,114.41,114.44,114.4,114.43,105771.0,91.0293,91.0532,91.0213,91.0452,105771.0
2020-08-11 13:00:00,114.42,114.43,114.38,114.41,298221.0,91.0373,91.0452,91.0054,91.0293,298221.0
2020-08-11 14:00:00,114.41,114.43,114.32,114.36,581502.0,91.0293,91.0452,90.9577,90.9895,581502.0
2020-08-11 15:00:00,114.36,114.44,114.19,114.24,689449.0,90.9895,91.0532,90.8543,90.894,689449.0
2020-08-12 09:30:00,113.99,114.22,113.99,114.16,346234.0,90.6951,90.8781,90.6951,90.8304,346234.0
2020-08-12 10:00:00,114.15,114.17,114.06,114.14,288036.0,90.8224,90.8383,90.7508,90.8145,288036.0
2020-08-12 11:00:00,114.13,114.2,114.07,114.1,369305.0,90.8065,90.8622,90.7588,90.7827,369305.0
2020-08-12 12:00:00,114.09,114.27,114.09,114.21,343998.0,90.7747,90.9179,90.7747,90.8702,343998.0
2020-08-12 13:00:00,114.21,114.3,114.17,114.29,425702.0,90.8702,90.9418,90.8383,90.9338,425702.0
2020-08-12 14:00:00,114.29,114.37,114.27,114.29,317795.0,90.9338,90.9975,90.9179,90.9338,317795.0
2020-08-12 15:00:00,114.29,114.33,114.06,114.11,654530.0,90.9338,90.9656,90.7508,90.7906,654530.0
2020-08-13 09:30:00,114.11,114.26,114.01,114.22,328100.0,90.7906,90.91,90.711,90.8781,328100.0
2020-08-13 10:00:00,114.19,114.32,114.18,114.32,424129.0,90.8543,90.9577,90.8463,90.9577,424129.0
2020-08-13 11:00:00,114.32,114.33,114.26,114.27,246874.0,90.9577,90.9656,90.91,90.9179,246874.0
2020-08-13 12:00:00,114.27,114.29,114.19,114.2,198530.0,90.9179,90.9338,90.8543,90.8622,198530.0
2020-08-13 13:00:00,114.19,114.2,113.86,113.91,301087.0,90.8543,90.8622,90.5917,90.6315,301087.0
2020-08-13 14:00:00,113.91,113.93,113.73,113.83,266944.0,90.6315,90.6474,90.4883,90.5678,266944.0
2020-08-13 15:00:00,113.84,113.88,113.76,113.83,388188.0,90.5758,90.6076,90.5121,90.5678,388188.0
2020-08-14 09:30:00,113.62,113.62,113.34,113.57,257516.0,90.4007,90.4007,90.178,90.361,257516.0
2020-08-14 10:00:00,113.57,113.66,113.44,113.54,216395.0,90.361,90.4326,90.2575,90.3371,216395.0
2020-08-14 11:00:00,113.54,113.54,113.4,113.47,353510.0,90.3371,90.3371,90.2257,90.2814,353510.0
2020-08-14 12:00:00,113.47,113.57,113.34,113.42,329528.0,90.2814,90.361,90.178,90.2416,329528.0
2020-08-14 13:00:00,113.42,113.49,113.37,113.43,189109.0,90.2416,90.2973,90.2018,90.2496,189109.0
2020-08-14 14:00:00,113.43,113.43,113.36,113.37,214609.0,90.2496,90.2496,90.1939,90.2018,214609.0
2020-08-14 15:00:00,113.37,113.4,113.23,113.31,692000.0,90.2018,90.2257,90.0904,90.1541,692000.0
2020-08-17 09:30:00,113.36,113.43,113.32,113.35,349576.0,90.1939,90.2496,90.1621,90.1859,349576.0
2020-08-17 10:00:00,113.35,113.44,113.32,113.4,398829.0,90.1859,90.2575,90.1621,90.2257,398829.0
2020-08-17 11:00:00,113.39,113.45,113.37,113.41,209085.0,90.2177,90.2655,90.2018,90.2337,209085.0
2020-08-17 12:00:00,113.41,113.43,113.37,113.39,113709.0,90.2337,90.2496,90.2018,90.2177,113709.0
2020-08-17 13:00:00,113.39,113.43,113.38,113.42,64648.0,90.2177,90.2496,90.2098,90.2416,64648.0
2020-08-17 14:00:00,113.41,113.42,113.34,113.4,130498.0,90.2337,90.2416,90.178,90.2257,130498.0
2020-08-17 15:00:00,113.4,113.45,113.36,113.42,323512.0,90.2257,90.2655,90.1939,90.2416,323512.0
2020-08-18 09:30:00,113.3,113.42,113.2,113.31,307830.0,90.1461,90.2416,90.0666,90.1541,307830.0
2020-08-18 10:00:00,113.31,113.32,113.14,113.21,343382.0,90.1541,90.1621,90.0188,90.0745,343382.0
2020-08-18 11:00:00,113.21,113.38,113.2,113.33,205349.0,90.0745,90.2098,90.0666,90.17,205349.0
2020-08-18 12:00:00,113.33,113.42,113.31,113.4,145095.0,90.17,90.2416,90.1541,90.2257,145095.0
2020-08-18 13:00:00,113.39,113.4,113.32,113.33,122557.0,90.2177,90.2257,90.1621,90.17,122557.0
2020-08-18 14:00:00,113.33,113.37,113.3,113.36,119696.0,90.17,90.2018,90.1461,90.1939,119696.0
2020-08-18 15:00:00,113.36,113.38,113.31,113.31,194061.0,90.1939,90.2098,90.1541,90.1541,194061.0
2020-08-19 09:30:00,113.51,113.61,113.34,113.44,195897.0,90.3132,90.3928,90.178,90.2575,195897.0
2020-08-19 10:00:00,113.44,113.58,113.41,113.44,222009.0,90.2575,90.3689,90.2337,90.2575,222009.0
2020-08-19 11:00:00,113.44,113.47,113.33,113.41,113623.0,90.2575,90.2814,90.17,90.2337,113623.0
2020-08-19 12:00:00,113.41,113.46,113.4,113.42,75634.0,90.2337,90.2734,90.2257,90.2416,75634.0
2020-08-19 13:00:00,113.42,113.46,113.38,113.45,219003.0,90.2416,90.2734,90.2098,90.2655,219003.0
2020-08-19 14:00:00,113.44,113.47,112.84,113.13,508887.0,90.2575,90.2814,89.7801,90.0109,508887.0
2020-08-19 15:00:00,113.13,113.15,112.85,113.01,596110.0,90.0109,90.0268,89.7881,89.9154,596110.0
2020-08-20 09:30:00,113.01,113.07,112.89,112.95,116401.0,89.9154,89.9631,89.8199,89.8677,116401.0
2020-08-20 10:00:00,112.95,113.13,112.94,113.11,373731.0,89.8677,90.0109,89.8597,89.995,373731.0
2020-08-20 11:00:00,113.09,113.18,113.05,113.13,187635.0,89.9791,90.0507,89.9472,90.0109,187635.0
2020-08-20 12:00:00,113.13,113.24,113.11,113.23,237435.0,90.0109,90.0984,89.995,90.0904,237435.0
2020-08-20 13:00:00,113.23,113.24,113.15,113.16,166949.0,90.0904,90.0984,90.0268,90.0347,166949.0
2020-08-20 14:00:00,113.18,113.27,113.16,113.26,90746.0,90.0507,90.1223,90.0347,90.1143,90746.0
2020-08-20 15:00:00,113.26,113.33,113.21,113.31,250524.0,90.1143,90.17,90.0745,90.1541,250524.0
2020-08-21 09:30:00,113.15,113.46,113.15,113.39,316589.0,90.0268,90.2734,90.0268,90.2177,316589.0
2020-08-21 10:00:00,113.4,113.48,113.36,113.38,344494.0,90.2257,90.2894,90.1939,90.2098,344494.0
2020-08-21 11:00:00,113.38,113.48,113.34,113.43,160979.0,90.2098,90.2894,90.178,90.2496,160979.0
2020-08-21 12:00:00,113.42,113.64,113.41,113.64,2077800.0,90.2416,90.4167,90.2337,90.4167,2077800.0
2020-08-21 13:00:00,113.64,113.66,113.59,113.64,138030.0,90.4167,90.4326,90.3769,90.4167,138030.0
2020-08-21 14:00:00,113.64,113.66,113.6,113.64,204150.0,90.4167,90.4326,90.3848,90.4167,204150.0
2020-08-21 15:00:00,113.64,113.67,113.58,113.64,329785.0,90.4167,90.4405,90.3689,90.4167,329785.0
2020-08-24 09:30:00,113.69,114.04,113.69,113.96,148236.0,90.4564,90.7349,90.4564,90.6713,148236.0
2020-08-24 10:00:00,113.96,114.07,113.78,113.84,456681.0,90.6713,90.7588,90.528,90.5758,456681.0
2020-08-24 11:00:00,113.83,113.9,113.78,113.88,325110.0,90.5678,90.6235,90.528,90.6076,325110.0
2020-08-24 12:00:00,113.87,113.94,113.86,113.9,210542.0,90.5997,90.6553,90.5917,90.6235,210542.0
2020-08-24 13:00:00,113.91,114.0,113.89,114.0,169352.0,90.6315,90.7031,90.6156,90.7031,169352.0
2020-08-24 14:00:00,114.0,114.0,113.86,113.89,220835.0,90.7031,90.7031,90.5917,90.6156,220835.0
2020-08-24 15:00:00,113.89,113.94,113.83,113.89,454418.0,90.6156,90.6553,90.5678,90.6156,454418.0
2020-08-25 09:30:00,113.79,113.79,113.37,113.39,263954.0,90.536,90.536,90.2018,90.2177,263954.0
2020-08-25 10:00:00,113.39,113.43,113.12,113.23,425135.0,90.2177,90.2496,90.0029,90.0904,425135.0
2020-08-25 11:00:00,113.23,113.3,113.1,113.17,358183.0,90.0904,90.1461,89.987,90.0427,358183.0
2020-08-25 12:00:00,113.17,113.19,113.07,113.13,364426.0,90.0427,90.0586,89.9631,90.0109,364426.0
2020-08-25 13:00:00,113.13,113.17,113.12,113.16,413192.0,90.0109,90.0427,90.0029,90.0347,413192.0
2020-08-25 14:00:00,113.16,113.22,113.14,113.22,291964.0,90.0347,90.0825,90.0188,90.0825,291964.0
2020-08-25 15:00:00,113.22,113.33,113.21,113.31,339620.0,90.0825,90.17,90.0745,90.1541,339620.0
2020-08-26 09:30:00,113.17,113.18,113.0,113.04,388796.0,90.0427,90.0507,89.9074,89.9393,388796.0
2020-08-26 10:00:00,113.04,113.17,113.02,113.11,819356.0,89.9393,90.0427,89.9234,89.995,819356.0
2020-08-26 11:00:00,113.1,113.13,113.03,113.04,381285.0,89.987,90.0109,89.9313,89.9393,381285.0
2020-08-26 12:00:00,113.04,113.1,113.03,113.05,241788.0,89.9393,89.987,89.9313,89.9472,241788.0
2020-08-26 13:00:00,113.05,113.27,113.04,113.26,246607.0,89.9472,90.1223,89.9393,90.1143,246607.0
2020-08-26 14:00:00,113.26,113.29,113.09,113.11,252221.0,90.1143,90.1382,89.9791,89.995,252221.0
2020-08-26 15:00:00,113.11,113.21,113.08,113.11,430428.0,89.995,90.0745,89.9711,89.995,430428.0
2020-08-27 09:30:00,113.1,113.5,112.87,113.03,539127.0,89.987,90.3053,89.804,89.9313,539127.0
2020-08-27 10:00:00,113.05,113.11,112.84,112.85,290301.0,89.9472,89.995,89.7801,89.7881,290301.0
2020-08-27 11:00:00,112.85,112.86,112.67,112.78,641956.0,89.7881,89.7961,89.6449,89.7324,641956.0
2020-08-27 12:00:00,112.77,112.77,112.58,112.59,434705.0,89.7244,89.7244,89.5733,89.5812,434705.0
2020-08-27 13:00:00,112.59,112.67,112.48,112.59,419813.0,89.5812,89.6449,89.4937,89.5812,419813.0
2020-08-27 14:00:00,112.59,112.6,112.48,112.54,265045.0,89.5812,89.5892,89.4937,89.5415,265045.0
2020-08-27 15:00:00,112.53,112.65,112.48,112.53,460442.0,89.5335,89.629,89.4937,89.5335,460442.0
2020-08-28 09:30:00,112.88,112.99,112.65,112.95,378476.0,89.812,89.8995,89.629,89.8677,378476.0
2020-08-28 10:00:00,112.95,113.04,112.94,113.02,470570.0,89.8677,89.9393,89.8597,89.9234,470570.0
2020-08-28 11:00:00,113.02,113.33,113.01,113.29,561815.0,89.9234,90.17,89.9154,90.1382,561815.0
2020-08-28 12:00:00,113.29,113.46,113.24,113.26,392504.0,90.1382,90.2734,90.0984,90.1143,392504.0
2020-08-28 13:00:00,113.26,113.29,113.21,113.26,363779.0,90.1143,90.1382,90.0745,90.1143,363779.0
2020-08-28 14:00:00,113.26,113.44,113.24,113.41,447670.0,90.1143,90.2575,90.0984,90.2337,447670.0
2020-08-28 15:00:00,113.41,113.73,113.4,113.57,1081309.0,90.2337,90.4883,90.2257,90.361,1081309.0
2020-08-31 09:30:00,113.48,113.48,113.06,113.32,204834.0,90.2894,90.2894,89.9552,90.1621,204834.0
2020-08-31 10:00:00,113.33,113.47,113.31,113.39,556621.0,90.17,90.2814,90.1541,90.2177,556621.0
2020-08-31 11:00:00,113.39,113.49,113.29,113.48,253871.0,90.2177,90.2973,90.1382,90.2894,253871.0
2020-08-31 12:00:00,113.48,113.59,113.47,113.57,247834.0,90.2894,90.3769,90.2814,90.361,247834.0
2020-08-31 13:00:00,113.57,113.67,113.52,113.66,225670.0,90.361,90.4405,90.3212,90.4326,225670.0
2020-08-31 14:00:00,113.66,113.67,113.44,113.57,297522.0,90.4326,90.4405,90.2575,90.361,297522.0
2020-08-31 15:00:00,113.56,113.59,113.48,113.51,676733.0,90.353,90.3769,90.2894,90.3132,676733.0
2020-09-01 09:30:00,113.58,113.59,113.31,113.56,680644.0,90.6332,90.6412,90.4178,90.6173,680644.0
2020-09-01 10:00:00,113.55,113.56,113.37,113.45,623858.0,90.6093,90.6173,90.4656,90.5295,623858.0
2020-09-01 11:00:00,113.44,113.54,113.42,113.51,445759.0,90.5215,90.6013,90.5055,90.5774,445759.0
2020-09-01 12:00:00,113.51,113.7,113.51,113.69,391289.0,90.5774,90.729,90.5774,90.721,391289.0
2020-09-01 13:00:00,113.69,113.88,113.68,113.86,651528.0,90.721,90.8726,90.713,90.8567,651528.0
2020-09-01 14:00:00,113.87,113.98,113.86,113.92,458603.0,90.8646,90.9524,90.8567,90.9045,458603.0
2020-09-01 15:00:00,113.92,114.05,113.85,113.97,743276.0,90.9045,91.0083,90.8487,90.9444,743276.0
2020-09-02 09:30:00,114.34,114.37,114.18,114.25,397613.0,91.2397,91.2636,91.112,91.1679,397613.0
2020-09-02 10:00:00,114.26,114.32,114.07,114.16,489361.0,91.1758,91.2237,91.0242,91.096,489361.0
2020-09-02 11:00:00,114.16,114.31,114.07,114.28,666723.0,91.096,91.2157,91.0242,91.1918,666723.0
2020-09-02 12:00:00,114.29,114.36,114.24,114.36,262766.0,91.1998,91.2556,91.1599,91.2556,262766.0
2020-09-02 13:00:00,114.35,114.48,114.34,114.39,270408.0,91.2477,91.3514,91.2397,91.2796,270408.0
2020-09-02 14:00:00,114.4,114.45,114.19,114.43,571310.0,91.2876,91.3275,91.12,91.3115,571310.0
2020-09-02 15:00:00,114.43,114.52,114.39,114.5,918058.0,91.3115,91.3833,91.2796,91.3674,918058.0
2020-09-03 09:30:00,114.56,114.56,114.21,114.34,242371.0,91.4152,91.4152,91.1359,91.2397,242371.0
2020-09-03 10:00:00,114.34,114.37,114.05,114.12,393684.0,91.2397,91.2636,91.0083,91.0641,393684.0
2020-09-03 11:00:00,114.13,114.13,113.84,113.98,267833.0,91.0721,91.0721,90.8407,90.9524,267833.0
2020-09-03 12:00:00,113.99,114.14,113.96,114.0,232093.0,90.9604,91.0801,90.9365,90.9684,232093.0
2020-09-03 13:00:00,114.0,114.01,113.85,113.9,488615.0,90.9684,90.9763,90.8487,90.8886,488615.0
2020-09-03 14:00:00,113.89,114.08,113.89,113.94,224779.0,90.8806,91.0322,90.8806,90.9205,224779.0
2020-09-03 15:00:00,113.94,114.06,113.9,113.97,764024.0,90.9205,91.0162,90.8886,90.9444,764024.0
2020-09-04 09:30:00,113.94,113.94,113.67,113.69,336762.0,90.9205,90.9205,90.705,90.721,336762.0
2020-09-04 10:00:00,113.71,113.77,113.37,113.43,709865.0,90.737,90.7848,90.4656,90.5135,709865.0
2020-09-04 11:00:00,113.42,113.57,113.39,113.49,667788.0,90.5055,90.6252,90.4816,90.5614,667788.0
2020-09-04 12:00:00,113.47,113.57,113.44,113.52,304139.0,90.5454,90.6252,90.5215,90.5853,304139.0
2020-09-04 13:00:00,113.51,113.52,113.37,113.47,216077.0,90.5774,90.5853,90.4656,90.5454,216077.0
2020-09-04 14:00:00,113.47,113.63,113.43,113.59,202805.0,90.5454,90.6731,90.5135,90.6412,202805.0
2020-09-04 15:00:00,113.58,113.68,113.37,113.47,492689.0,90.6332,90.713,90.4656,90.5454,492689.0
2020-09-08 09:30:00,113.33,113.47,112.97,113.23,670489.0,90.4337,90.5454,90.1465,90.3539,670489.0
2020-09-08 10:00:00,113.23,113.39,113.16,113.23,699294.0,90.3539,90.4816,90.2981,90.3539,699294.0
2020-09-08 11:00:00,113.22,113.27,113.09,113.13,659755.0,90.346,90.3859,90.2422,90.2741,659755.0
2020-09-08 12:00:00,113.13,113.39,113.12,113.27,342638.0,90.2741,90.4816,90.2662,90.3859,342638.0
2020-09-08 13:00:00,113.27,113.31,113.13,113.27,189186.0,90.3859,90.4178,90.2741,90.3859,189186.0
2020-09-08 14:00:00,113.27,113.28,113.15,113.22,196861.0,90.3859,90.3938,90.2901,90.346,196861.0
2020-09-08 15:00:00,113.21,113.23,112.95,112.99,865061.0,90.338,90.3539,90.1305,90.1624,865061.0
2020-09-09 09:30:00,113.28,113.49,113.18,113.41,526640.0,90.3938,90.5614,90.314,90.4976,526640.0
2020-09-09 10:00:00,113.42,113.5,113.36,113.41,362572.0,90.5055,90.5694,90.4577,90.4976,362572.0
2020-09-09 11:00:00,113.41,113.63,113.4,113.55,400981.0,90.4976,90.6731,90.4896,90.6093,400981.0
2020-09-09 12:00:00,113.55,113.72,113.54,113.63,277835.0,90.6093,90.7449,90.6013,90.6731,277835.0
2020-09-09 13:00:00,113.63,113.64,113.51,113.53,225489.0,90.6731,90.6811,90.5774,90.5933,225489.0
2020-09-09 14:00:00,113.53,113.62,113.48,113.52,140411.0,90.5933,90.6651,90.5534,90.5853,140411.0
2020-09-09 15:00:00,113.52,113.61,113.48,113.52,386941.0,90.5853,90.6572,90.5534,90.5853,386941.0
2020-09-10 09:30:00,113.73,113.73,113.48,113.57,274157.0,90.7529,90.7529,90.5534,90.6252,274157.0
2020-09-10 10:00:00,113.55,113.65,113.44,113.49,787677.0,90.6093,90.6891,90.5215,90.5614,787677.0
2020-09-10 11:00:00,113.47,113.55,113.38,113.49,316181.0,90.5454,90.6093,90.4736,90.5614,316181.0
2020-09-10 12:00:00,113.47,113.55,113.42,113.54,117869.0,90.5454,90.6093,90.5055,90.6013,117869.0
2020-09-10 13:00:00,113.53,113.59,113.45,113.51,206639.0,90.5933,90.6412,90.5295,90.5774,206639.0
2020-09-10 14:00:00,113.51,113.56,113.33,113.4,558981.0,90.5774,90.6173,90.4337,90.4896,558981.0
2020-09-10 15:00:00,113.39,113.39,113.2,113.27,648366.0,90.4816,90.4816,90.33,90.3859,648366.0
2020-09-11 09:30:00,113.41,113.41,113.16,113.22,192927.0,90.4976,90.4976,90.2981,90.346,192927.0
2020-09-11 10:00:00,113.22,113.39,113.18,113.32,561387.0,90.346,90.4816,90.314,90.4258,561387.0
2020-09-11 11:00:00,113.32,113.42,113.24,113.29,148805.0,90.4258,90.5055,90.3619,90.4018,148805.0
2020-09-11 12:00:00,113.28,113.32,113.16,113.17,137263.0,90.3938,90.4258,90.2981,90.3061,137263.0
2020-09-11 13:00:00,113.19,113.19,113.04,113.17,343824.0,90.322,90.322,90.2023,90.3061,343824.0
2020-09-11 14:00:00,113.16,113.28,113.12,113.24,464413.0,90.2981,90.3938,90.2662,90.3619,464413.0
2020-09-11 15:00:00,113.24,113.29,113.18,113.24,608666.0,90.3619,90.4018,90.314,90.3619,608666.0
2020-09-14 09:30:00,113.21,113.34,112.98,113.23,406393.0,90.338,90.4417,90.1544,90.3539,406393.0
2020-09-14 10:00:00,113.23,113.44,113.23,113.34,647947.0,90.3539,90.5215,90.3539,90.4417,647947.0
2020-09-14 11:00:00,113.34,113.35,113.27,113.28,255902.0,90.4417,90.4497,90.3859,90.3938,255902.0
2020-09-14 12:00:00,113.28,113.31,113.26,113.28,229024.0,90.3938,90.4178,90.3779,90.3938,229024.0
2020-09-14 13:00:00,113.28,113.36,113.28,113.36,409128.0,90.3938,90.4577,90.3938,90.4577,409128.0
2020-09-14 14:00:00,113.36,113.38,113.35,113.37,380798.0,90.4577,90.4736,90.4497,90.4656,380798.0
2020-09-14 15:00:00,113.37,113.39,113.34,113.36,447010.0,90.4656,90.4816,90.4417,90.4577,447010.0
2020-09-15 09:30:00,113.56,113.66,113.45,113.57,439047.0,90.6173,90.6971,90.5295,90.6252,439047.0
2020-09-15 10:00:00,113.58,113.58,113.48,113.55,421321.0,90.6332,90.6332,90.5534,90.6093,421321.0
2020-09-15 11:00:00,113.55,113.57,113.53,113.57,182898.0,90.6093,90.6252,90.5933,90.6252,182898.0
2020-09-15 12:00:00,113.57,113.6,113.56,113.59,186011.0,90.6252,90.6492,90.6173,90.6412,186011.0
2020-09-15 13:00:00,113.59,113.64,113.59,113.6,180934.0,90.6412,90.6811,90.6412,90.6492,180934.0
2020-09-15 14:00:00,113.61,113.61,113.55,113.56,221672.0,90.6572,90.6572,90.6093,90.6173,221672.0
2020-09-15 15:00:00,113.56,113.59,113.53,113.55,389405.0,90.6173,90.6412,90.5933,90.6093,389405.0
2020-09-16 09:30:00,113.68,113.69,113.6,113.64,384564.0,90.713,90.721,90.6492,90.6811,384564.0
2020-09-16 10:00:00,113.63,113.68,113.5,113.51,588808.0,90.6731,90.713,90.5694,90.5774,588808.0
2020-09-16 11:00:00,113.52,113.56,113.46,113.48,395058.0,90.5853,90.6173,90.5375,90.5534,395058.0
2020-09-16 12:00:00,113.48,113.48,113.31,113.35,182565.0,90.5534,90.5534,90.4178,90.4497,182565.0
2020-09-16 13:00:00,113.34,113.41,113.28,113.41,427658.0,90.4417,90.4976,90.3938,90.4976,427658.0
2020-09-16 14:00:00,113.41,113.57,113.26,113.34,569853.0,90.4976,90.6252,90.3779,90.4417,569853.0
2020-09-16 15:00:00,113.35,113.42,113.2,113.34,701822.0,90.4497,90.5055,90.33,90.4417,701822.0
2020-09-17 09:30:00,112.88,112.99,112.85,112.96,528575.0,90.0746,90.1624,90.0507,90.1385,528575.0
2020-09-17 10:00:00,112.96,113.02,112.93,112.95,547537.0,90.1385,90.1864,90.1145,90.1305,547537.0
2020-09-17 11:00:00,112.95,113.02,112.82,112.82,596030.0,90.1305,90.1864,90.0268,90.0268,596030.0
2020-09-17 12:00:00,112.82,112.82,112.73,112.77,499554.0,90.0268,90.0268,89.9549,89.9869,499554.0
2020-09-17 13:00:00,112.77,112.84,112.74,112.81,405189.0,89.9869,90.0427,89.9629,90.0188,405189.0
2020-09-17 14:00:00,112.82,112.89,112.8,112.89,508011.0,90.0268,90.0826,90.0108,90.0826,508011.0
2020-09-17 15:00:00,112.89,112.9,112.8,112.84,646740.0,90.0826,90.0906,90.0108,90.0427,646740.0
2020-09-18 09:30:00,112.85,112.85,112.6,112.68,474173.0,90.0507,90.0507,89.8512,89.9151,474173.0
2020-09-18 10:00:00,112.69,112.7,112.56,112.6,685053.0,89.923,89.931,89.8193,89.8512,685053.0
2020-09-18 11:00:00,112.59,112.67,112.56,112.62,559469.0,89.8432,89.9071,89.8193,89.8672,559469.0
2020-09-18 12:00:00,112.62,112.62,112.49,112.5,301039.0,89.8672,89.8672,89.7634,89.7714,301039.0
2020-09-18 13:00:00,112.49,112.5,112.08,112.39,867029.0,89.7634,89.7714,89.4363,89.6836,867029.0
2020-09-18 14:00:00,112.39,112.39,112.21,112.32,544863.0,89.6836,89.6836,89.54,89.6278,544863.0
2020-09-18 15:00:00,112.33,112.4,112.29,112.35,768974.0,89.6358,89.6916,89.6038,89.6517,768974.0
2020-09-21 09:30:00,111.35,111.46,111.23,111.31,1045895.0,88.8538,88.9415,88.758,88.8218,1045895.0
2020-09-21 10:00:00,111.3,111.3,110.98,111.0,596791.0,88.8139,88.8139,88.5585,88.5745,596791.0
2020-09-21 11:00:00,111.0,111.06,110.92,111.03,571305.0,88.5745,88.6223,88.5106,88.5984,571305.0
2020-09-21 12:00:00,111.03,111.09,110.98,110.98,366385.0,88.5984,88.6463,88.5585,88.5585,366385.0
2020-09-21 13:00:00,110.98,111.15,110.96,111.14,359784.0,88.5585,88.6942,88.5425,88.6862,359784.0
2020-09-21 14:00:00,111.13,111.16,111.01,111.11,315611.0,88.6782,88.7021,88.5824,88.6622,315611.0
2020-09-21 15:00:00,111.11,111.2,111.09,111.19,802218.0,88.6622,88.7341,88.6463,88.7261,802218.0
2020-09-22 09:30:00,111.12,111.28,111.04,111.09,342974.0,88.6702,88.7979,88.6064,88.6463,342974.0
2020-09-22 10:00:00,111.09,111.23,111.03,111.05,664137.0,88.6463,88.758,88.5984,88.6144,664137.0
2020-09-22 11:00:00,111.04,111.05,110.83,110.89,915886.0,88.6064,88.6144,88.4388,88.4867,915886.0
2020-09-22 12:00:00,110.89,110.94,110.78,110.83,308687.0,88.4867,88.5266,88.3989,88.4388,308687.0
2020-09-22 13:00:00,110.83,110.97,110.82,110.97,471673.0,88.4388,88.5505,88.4308,88.5505,471673.0
2020-09-22 14:00:00,110.97,111.07,110.9,110.92,630972.0,88.5505,88.6303,88.4947,88.5106,630972.0
2020-09-22 15:00:00,110.92,110.98,110.86,110.97,609298.0,88.5106,88.5585,88.4627,88.5505,609298.0
2020-09-23 09:30:00,110.57,110.64,110.39,110.42,346270.0,88.2313,88.2872,88.0877,88.1116,346270.0
2020-09-23 10:00:00,110.42,110.44,110.08,110.09,1192866.0,88.1116,88.1276,87.8403,87.8483,1192866.0
2020-09-23 11:00:00,110.09,110.17,109.93,109.94,1312226.0,87.8483,87.9122,87.7206,87.7286,1312226.0
2020-09-23 12:00:00,109.93,110.02,109.8,109.98,663116.0,87.7206,87.7925,87.6169,87.7605,663116.0
2020-09-23 13:00:00,109.98,110.02,109.82,109.84,1117902.0,87.7605,87.7925,87.6329,87.6488,1117902.0
2020-09-23 14:00:00,109.82,109.83,109.62,109.64,1912544.0,87.6329,87.6408,87.4733,87.4892,1912544.0
2020-09-23 15:00:00,109.64,109.66,109.45,109.57,784348.0,87.4892,87.5052,87.3376,87.4334,784348.0
2020-09-24 09:30:00,109.4,109.52,109.2,109.49,661784.0,87.2977,87.3935,87.1381,87.3695,661784.0
2020-09-24 10:00:00,109.5,109.7,109.47,109.68,1112473.0,87.3775,87.5371,87.3536,87.5211,1112473.0
2020-09-24 11:00:00,109.68,110.42,109.6,109.88,1436665.0,87.5211,88.1116,87.4573,87.6807,1436665.0
2020-09-24 12:00:00,109.88,110.06,109.87,110.05,522795.0,87.6807,87.8244,87.6728,87.8164,522795.0
2020-09-24 13:00:00,110.05,110.42,110.05,110.25,586521.0,87.8164,88.1116,87.8164,87.976,586521.0
2020-09-24 14:00:00,110.25,110.33,110.0,110.02,806050.0,87.976,88.0398,87.7765,87.7925,806050.0
2020-09-24 15:00:00,110.03,110.09,109.81,109.84,1176022.0,87.8004,87.8483,87.6249,87.6488,1176022.0
2020-09-25 09:30:00,110.33,110.37,110.02,110.15,455987.0,88.0398,88.0717,87.7925,87.8962,455987.0
2020-09-25 10:00:00,110.15,110.19,110.07,110.16,615506.0,87.8962,87.9281,87.8324,87.9042,615506.0
2020-09-25 11:00:00,110.15,110.23,110.1,110.2,608221.0,87.8962,87.96,87.8563,87.9361,608221.0
2020-09-25 12:00:00,110.2,110.26,110.15,110.2,198360.0,87.9361,87.984,87.8962,87.9361,198360.0
2020-09-25 13:00:00,110.2,110.28,110.09,110.28,330159.0,87.9361,87.9999,87.8483,87.9999,330159.0
2020-09-25 14:00:00,110.28,110.3,110.2,110.26,387072.0,87.9999,88.0159,87.9361,87.984,387072.0
2020-09-25 15:00:00,110.25,110.39,110.24,110.31,389456.0,87.976,88.0877,87.968,88.0239,389456.0
2020-09-28 09:30:00,110.73,110.87,110.62,110.66,541256.0,88.359,88.4707,88.2712,88.3032,541256.0
2020-09-28 10:00:00,110.66,110.79,110.63,110.64,702301.0,88.3032,88.4069,88.2792,88.2872,702301.0
2020-09-28 11:00:00,110.63,110.71,110.6,110.68,947435.0,88.2792,88.3431,88.2553,88.3191,947435.0
2020-09-28 12:00:00,110.67,110.69,110.58,110.6,276594.0,88.3111,88.3271,88.2393,88.2553,276594.0
2020-09-28 13:00:00,110.6,110.61,110.49,110.55,217964.0,88.2553,88.2633,88.1675,88.2154,217964.0
2020-09-28 14:00:00,110.55,110.67,110.54,110.65,425281.0,88.2154,88.3111,88.2074,88.2952,425281.0
2020-09-28 15:00:00,110.66,110.66,110.59,110.61,276807.0,88.3032,88.3032,88.2473,88.2633,276807.0
2020-09-29 09:30:00,110.57,110.62,110.45,110.5,345136.0,88.2313,88.2712,88.1356,88.1755,345136.0
2020-09-29 10:00:00,110.5,110.58,110.43,110.53,611900.0,88.1755,88.2393,88.1196,88.1994,611900.0
2020-09-29 11:00:00,110.52,110.53,110.27,110.33,555069.0,88.1914,88.1994,87.9919,88.0398,555069.0
2020-09-29 12:00:00,110.32,110.38,110.29,110.34,376543.0,88.0318,88.0797,88.0079,88.0478,376543.0
2020-09-29 13:00:00,110.34,110.42,110.28,110.36,244112.0,88.0478,88.1116,87.9999,88.0638,244112.0
2020-09-29 14:00:00,110.36,110.49,110.35,110.46,287963.0,88.0638,88.1675,88.0558,88.1436,287963.0
2020-09-29 15:00:00,110.47,110.47,110.33,110.39,347676.0,88.1515,88.1515,88.0398,88.0877,347676.0
2020-09-30 09:30:00,110.23,110.67,110.23,110.67,537687.0,87.96,88.3111,87.96,88.3111,537687.0
2020-09-30 10:00:00,110.67,110.77,110.6,110.75,876759.0,88.3111,88.3909,88.2553,88.375,876759.0
2020-09-30 11:00:00,110.75,110.89,110.71,110.88,977538.0,88.375,88.4867,88.3431,88.4787,977538.0
2020-09-30 12:00:00,110.88,110.94,110.81,110.94,263403.0,88.4787,88.5266,88.4229,88.5266,263403.0
2020-09-30 13:00:00,110.94,110.96,110.86,110.93,260693.0,88.5266,88.5425,88.4627,88.5186,260693.0
2020-09-30 14:00:00,110.93,111.05,110.79,110.9,1010515.0,88.5186,88.6144,88.4069,88.4947,1010515.0
2020-09-30 15:00:00,110.89,110.98,110.8,110.88,1378977.0,88.4867,88.5585,88.4149,88.4787,1378977.0
2020-10-01 09:30:00,110.94,110.97,110.72,110.85,1607326.0,88.8192,88.8433,88.6431,88.7472,1607326.0
2020-10-01 10:00:00,110.84,110.88,110.72,110.75,1364946.0,88.7392,88.7712,88.6431,88.6671,1364946.0
2020-10-01 11:00:00,110.76,110.84,110.73,110.78,777289.0,88.6751,88.7392,88.6511,88.6911,777289.0
2020-10-01 12:00:00,110.78,110.96,110.75,110.95,1861369.0,88.6911,88.8352,88.6671,88.8272,1861369.0
2020-10-01 13:00:00,110.95,110.95,110.85,110.86,980045.0,88.8272,88.8272,88.7472,88.7552,980045.0
2020-10-01 14:00:00,110.86,111.0,110.8,110.99,1207125.0,88.7552,88.8673,88.7072,88.8593,1207125.0
2020-10-01 15:00:00,110.98,110.99,110.67,110.75,3159219.0,88.8513,88.8593,88.6031,88.6671,3159219.0
2020-10-02 09:30:00,110.23,110.56,110.02,110.45,955923.0,88.2508,88.515,88.0827,88.4269,955923.0
2020-10-02 10:00:00,110.45,110.52,110.35,110.5,1392585.0,88.4269,88.483,88.3469,88.467,1392585.0
2020-10-02 11:00:00,110.49,110.56,110.4,110.41,610972.0,88.459,88.515,88.3869,88.3949,610972.0
2020-10-02 12:00:00,110.41,110.51,110.37,110.46,621206.0,88.3949,88.475,88.3629,88.4349,621206.0
2020-10-02 13:00:00,110.47,110.5,110.38,110.48,809415.0,88.443,88.467,88.3709,88.451,809415.0
2020-10-02 14:00:00,110.49,110.53,110.4,110.45,682774.0,88.459,88.491,88.3869,88.4269,682774.0
2020-10-02 15:00:00,110.45,110.47,110.32,110.34,978417.0,88.4269,88.443,88.3229,88.3389,978417.0
2020-10-05 09:30:00,110.5,110.69,110.46,110.65,550823.0,88.467,88.6191,88.4349,88.5871,550823.0
2020-10-05 10:00:00,110.66,110.92,110.65,110.84,769010.0,88.5951,88.8032,88.5871,88.7392,769010.0
2020-10-05 11:00:00,110.84,110.88,110.8,110.8,472513.0,88.7392,88.7712,88.7072,88.7072,472513.0
2020-10-05 12:00:00,110.81,110.88,110.8,110.88,270545.0,88.7152,88.7712,88.7072,88.7712,270545.0
2020-10-05 13:00:00,110.88,110.91,110.85,110.85,261865.0,88.7712,88.7952,88.7472,88.7472,261865.0
2020-10-05 14:00:00,110.86,110.86,110.78,110.81,518602.0,88.7552,88.7552,88.6911,88.7152,518602.0
2020-10-05 15:00:00,110.82,110.84,110.77,110.79,735353.0,88.7232,88.7392,88.6831,88.6991,735353.0
2020-10-06 09:30:00,110.98,111.09,110.77,111.02,725461.0,88.8513,88.9393,88.6831,88.8833,725461.0
2020-10-06 10:00:00,111.02,111.15,110.94,110.95,753784.0,88.8833,88.9874,88.8192,88.8272,753784.0
2020-10-06 11:00:00,110.95,111.02,110.89,110.92,510590.0,88.8272,88.8833,88.7792,88.8032,510590.0
2020-10-06 12:00:00,110.92,111.02,110.91,110.95,376601.0,88.8032,88.8833,88.7952,88.8272,376601.0
2020-10-06 13:00:00,110.95,110.98,110.86,110.98,335207.0,88.8272,88.8513,88.7552,88.8513,335207.0
2020-10-06 14:00:00,110.98,111.06,110.86,110.92,1020503.0,88.8513,88.9153,88.7552,88.8032,1020503.0
2020-10-06 15:00:00,110.93,110.94,110.72,110.85,1035806.0,88.8112,88.8192,88.6431,88.7472,1035806.0
2020-10-07 09:30:00,111.16,111.18,110.89,110.89,331784.0,88.9954,89.0114,88.7792,88.7792,331784.0
2020-10-07 10:00:00,110.9,111.01,110.89,110.97,509855.0,88.7872,88.8753,88.7792,88.8433,509855.0
2020-10-07 11:00:00,110.96,111.08,110.96,111.03,300709.0,88.8352,88.9313,88.8352,88.8913,300709.0
2020-10-07 12:00:00,111.03,111.17,111.02,111.15,301712.0,88.8913,89.0034,88.8833,88.9874,301712.0
2020-10-07 13:00:00,111.15,111.2,111.09,111.16,488196.0,88.9874,89.0274,88.9393,88.9954,488196.0
2020-10-07 14:00:00,111.16,111.24,111.03,111.18,569526.0,88.9954,89.0594,88.8913,89.0114,569526.0
2020-10-07 15:00:00,111.18,111.25,111.07,111.09,1081495.0,89.0114,89.0674,88.9233,88.9393,1081495.0
2020-10-08 09:30:00,111.62,111.89,111.53,111.84,615867.0,89.3636,89.5798,89.2916,89.5398,615867.0
2020-10-08 10:00:00,111.84,111.92,111.79,111.8,416439.0,89.5398,89.6038,89.4998,89.5078,416439.0
2020-10-08 11:00:00,111.8,111.88,111.77,111.84,568532.0,89.5078,89.5718,89.4837,89.5398,568532.0
2020-10-08 12:00:00,111.84,111.97,111.83,111.95,482144.0,89.5398,89.6439,89.5318,89.6278,482144.0
2020-10-08 13:00:00,111.95,111.96,111.87,111.92,357806.0,89.6278,89.6359,89.5638,89.6038,357806.0
2020-10-08 14:00:00,111.92,112.07,111.91,112.05,674817.0,89.6038,89.7239,89.5958,89.7079,674817.0
2020-10-08 15:00:00,112.06,112.34,112.0,112.17,1275866.0,89.7159,89.9401,89.6679,89.804,1275866.0
2020-10-09 09:30:00,112.44,112.48,112.31,112.47,541819.0,90.0201,90.0522,89.9161,90.0442,541819.0
2020-10-09 10:00:00,112.47,112.48,112.43,112.45,724470.0,90.0442,90.0522,90.0121,90.0282,724470.0
2020-10-09 11:00:00,112.45,112.49,112.35,112.38,921760.0,90.0282,90.0602,89.9481,89.9721,921760.0
2020-10-09 12:00:00,112.38,112.52,112.38,112.51,294974.0,89.9721,90.0842,89.9721,90.0762,294974.0
2020-10-09 13:00:00,112.51,112.54,112.41,112.51,211906.0,90.0762,90.1002,89.9961,90.0762,211906.0
2020-10-09 14:00:00,112.51,112.55,112.47,112.47,286134.0,90.0762,90.1082,90.0442,90.0442,286134.0
2020-10-09 15:00:00,112.48,112.49,112.4,112.44,578375.0,90.0522,90.0602,89.9881,90.0201,578375.0
2020-10-12 09:30:00,112.71,112.81,112.47,112.55,266657.0,90.2363,90.3164,90.0442,90.1082,266657.0
2020-10-12 10:00:00,112.54,112.64,112.5,112.56,366225.0,90.1002,90.1803,90.0682,90.1162,366225.0
2020-10-12 11:00:00,112.57,112.66,112.55,112.61,390871.0,90.1242,90.1963,90.1082,90.1562,390871.0
2020-10-12 12:00:00,112.61,112.79,112.58,112.75,385060.0,90.1562,90.3004,90.1322,90.2683,385060.0
2020-10-12 13:00:00,112.76,112.79,112.7,112.73,145647.0,90.2763,90.3004,90.2283,90.2523,145647.0
2020-10-12 14:00:00,112.72,112.78,112.66,112.77,173961.0,90.2443,90.2924,90.1963,90.2843,173961.0
2020-10-12 15:00:00,112.77,112.79,112.7,112.72,279362.0,90.2843,90.3004,90.2283,90.2443,279362.0
2020-10-13 09:30:00,112.74,112.74,112.45,112.53,431492.0,90.2603,90.2603,90.0282,90.0922,431492.0
2020-10-13 10:00:00,112.54,112.65,112.42,112.48,656131.0,90.1002,90.1883,90.0041,90.0522,656131.0
2020-10-13 11:00:00,112.48,112.52,112.44,112.48,283468.0,90.0522,90.0842,90.0201,90.0522,283468.0
2020-10-13 12:00:00,112.47,112.56,112.4,112.56,534225.0,90.0442,90.1162,89.9881,90.1162,534225.0
2020-10-13 13:00:00,112.56,112.57,112.45,112.5,267810.0,90.1162,90.1242,90.0282,90.0682,267810.0
2020-10-13 14:00:00,112.5,112.57,112.49,112.56,274077.0,90.0682,90.1242,90.0602,90.1162,274077.0
2020-10-13 15:00:00,112.56,112.56,112.42,112.47,389391.0,90.1162,90.1162,90.0041,90.0442,389391.0
2020-10-14 09:30:00,112.47,112.47,112.28,112.34,190166.0,90.0442,90.0442,89.892,89.9401,190166.0
2020-10-14 10:00:00,112.34,112.47,112.32,112.45,396939.0,89.9401,90.0442,89.9241,90.0282,396939.0
2020-10-14 11:00:00,112.45,112.55,112.42,112.43,776704.0,90.0282,90.1082,90.0041,90.0121,776704.0
2020-10-14 12:00:00,112.43,112.44,112.28,112.35,657618.0,90.0121,90.0201,89.892,89.9481,657618.0
2020-10-14 13:00:00,112.35,112.46,112.33,112.45,427120.0,89.9481,90.0362,89.9321,90.0282,427120.0
2020-10-14 14:00:00,112.45,112.47,112.35,112.42,401206.0,90.0282,90.0442,89.9481,90.0041,401206.0
2020-10-14 15:00:00,112.42,112.48,112.37,112.41,596902.0,90.0041,90.0522,89.9641,89.9961,596902.0
2020-10-15 09:30:00,111.83,112.0,111.8,111.91,448129.0,89.5318,89.6679,89.5078,89.5958,448129.0
2020-10-15 10:00:00,111.91,111.92,111.8,111.87,360312.0,89.5958,89.6038,89.5078,89.5638,360312.0
2020-10-15 11:00:00,111.87,112.03,111.84,111.95,631180.0,89.5638,89.6919,89.5398,89.6278,631180.0
2020-10-15 12:00:00,111.95,112.03,111.88,112.02,296436.0,89.6278,89.6919,89.5718,89.6839,296436.0
2020-10-15 13:00:00,112.02,112.04,111.94,112.0,188892.0,89.6839,89.6999,89.6198,89.6679,188892.0
2020-10-15 14:00:00,112.0,112.06,111.95,111.97,196941.0,89.6679,89.7159,89.6278,89.6439,196941.0
2020-10-15 15:00:00,111.97,112.04,111.93,111.97,458680.0,89.6439,89.6999,89.6118,89.6439,458680.0
2020-10-16 09:30:00,112.22,112.47,112.19,112.43,419697.0,89.844,90.0442,89.82,90.0121,419697.0
2020-10-16 10:00:00,112.42,112.42,112.28,112.31,421261.0,90.0041,90.0041,89.892,89.9161,421261.0
2020-10-16 11:00:00,112.31,112.33,112.19,112.25,256760.0,89.9161,89.9321,89.82,89.868,256760.0
2020-10-16 12:00:00,112.26,112.33,112.24,112.31,274883.0,89.876,89.9321,89.86,89.9161,274883.0
2020-10-16 13:00:00,112.32,112.32,112.25,112.28,232341.0,89.9241,89.9241,89.868,89.892,232341.0
2020-10-16 14:00:00,112.28,112.32,112.2,112.2,206921.0,89.892,89.9241,89.828,89.828,206921.0
2020-10-16 15:00:00,112.2,112.21,112.08,112.14,431991.0,89.828,89.836,89.7319,89.78,431991.0
2020-10-19 09:30:00,112.27,112.35,112.13,112.13,414250.0,89.884,89.9481,89.772,89.772,414250.0
2020-10-19 10:00:00,112.14,112.17,111.91,111.95,519665.0,89.78,89.804,89.5958,89.6278,519665.0
2020-10-19 11:00:00,111.95,112.09,111.94,112.07,337149.0,89.6278,89.7399,89.6198,89.7239,337149.0
2020-10-19 12:00:00,112.08,112.14,112.01,112.04,296782.0,89.7319,89.78,89.6759,89.6999,296782.0
2020-10-19 13:00:00,112.03,112.07,111.83,111.84,251822.0,89.6919,89.7239,89.5318,89.5398,251822.0
2020-10-19 14:00:00,111.84,111.85,111.72,111.72,328050.0,89.5398,89.5478,89.4437,89.4437,328050.0
2020-10-19 15:00:00,111.72,111.76,111.47,111.5,1105496.0,89.4437,89.4757,89.2436,89.2676,1105496.0
2020-10-20 09:30:00,111.63,111.74,111.51,111.57,283738.0,89.3717,89.4597,89.2756,89.3236,283738.0
2020-10-20 10:00:00,111.58,111.68,111.54,111.62,589382.0,89.3316,89.4117,89.2996,89.3636,589382.0
2020-10-20 11:00:00,111.62,111.7,111.54,111.65,501815.0,89.3636,89.4277,89.2996,89.3877,501815.0
2020-10-20 12:00:00,111.65,111.68,111.51,111.59,520188.0,89.3877,89.4117,89.2756,89.3396,520188.0
2020-10-20 13:00:00,111.58,111.66,111.55,111.6,344985.0,89.3316,89.3957,89.3076,89.3476,344985.0
2020-10-20 14:00:00,111.6,111.66,111.52,111.53,255933.0,89.3476,89.3957,89.2836,89.2916,255933.0
2020-10-20 15:00:00,111.53,111.58,111.46,111.54,622665.0,89.2916,89.3316,89.2356,89.2996,622665.0
2020-10-21 09:30:00,111.21,111.4,111.0,111.32,623496.0,89.0354,89.1875,88.8673,89.1235,623496.0
2020-10-21 10:00:00,111.32,111.41,111.23,111.27,806622.0,89.1235,89.1955,89.0514,89.0834,806622.0
2020-10-21 11:00:00,111.27,111.3,111.11,111.17,513291.0,89.0834,89.1075,88.9553,89.0034,513291.0
2020-10-21 12:00:00,111.17,111.32,111.09,111.15,411837.0,89.0034,89.1235,88.9393,88.9874,411837.0
2020-10-21 13:00:00,111.15,111.19,111.09,111.16,351324.0,88.9874,89.0194,88.9393,88.9954,351324.0
2020-10-21 14:00:00,111.16,111.2,111.09,111.09,395415.0,88.9954,89.0274,88.9393,88.9393,395415.0
2020-10-21 15:00:00,111.09,111.11,110.99,111.0,649444.0,88.9393,88.9553,88.8593,88.8673,649444.0
2020-10-22 09:30:00,110.77,110.94,110.71,110.82,196032.0,88.6831,88.8192,88.6351,88.7232,196032.0
2020-10-22 10:00:00,110.82,110.94,110.72,110.89,689383.0,88.7232,88.8192,88.6431,88.7792,689383.0
2020-10-22 11:00:00,110.86,110.91,110.76,110.79,694005.0,88.7552,88.7952,88.6751,88.6991,694005.0
2020-10-22 12:00:00,110.79,110.87,110.77,110.77,231803.0,88.6991,88.7632,88.6831,88.6831,231803.0
2020-10-22 13:00:00,110.77,110.84,110.74,110.8,288942.0,88.6831,88.7392,88.6591,88.7072,288942.0
2020-10-22 14:00:00,110.81,110.85,110.69,110.69,295191.0,88.7152,88.7472,88.6191,88.6191,295191.0
2020-10-22 15:00:00,110.69,110.71,110.43,110.45,953102.0,88.6191,88.6351,88.4109,88.4269,953102.0
2020-10-23 09:30:00,110.73,110.77,110.5,110.65,296646.0,88.6511,88.6831,88.467,88.5871,296646.0
2020-10-23 10:00:00,110.65,110.86,110.62,110.72,588760.0,88.5871,88.7552,88.563,88.6431,588760.0
2020-10-23 11:00:00,110.72,110.79,110.67,110.75,413667.0,88.6431,88.6991,88.6031,88.6671,413667.0
2020-10-23 12:00:00,110.75,110.89,110.74,110.8,306196.0,88.6671,88.7792,88.6591,88.7072,306196.0
2020-10-23 13:00:00,110.79,110.85,110.7,110.71,224037.0,88.6991,88.7472,88.6271,88.6351,224037.0
2020-10-23 14:00:00,110.72,110.85,110.72,110.79,247456.0,88.6431,88.7472,88.6431,88.6991,247456.0
2020-10-23 15:00:00,110.79,111.01,110.79,110.97,721516.0,88.6991,88.8753,88.6991,88.8433,721516.0
2020-10-26 09:30:00,110.79,110.89,110.61,110.77,233895.0,88.6991,88.7792,88.555,88.6831,233895.0
2020-10-26 10:00:00,110.76,110.8,110.66,110.69,376839.0,88.6751,88.7072,88.5951,88.6191,376839.0
2020-10-26 11:00:00,110.68,110.75,110.61,110.73,444252.0,88.6111,88.6671,88.555,88.6511,444252.0
2020-10-26 12:00:00,110.73,110.73,110.55,110.57,227739.0,88.6511,88.6511,88.507,88.523,227739.0
2020-10-26 13:00:00,110.57,110.66,110.5,110.66,175017.0,88.523,88.5951,88.467,88.5951,175017.0
2020-10-26 14:00:00,110.66,110.73,110.58,110.73,482255.0,88.5951,88.6511,88.531,88.6511,482255.0
2020-10-26 15:00:00,110.73,110.76,110.56,110.57,639260.0,88.6511,88.6751,88.515,88.523,639260.0
2020-10-27 09:30:00,111.0,111.0,110.59,110.97,301204.0,88.8673,88.8673,88.539,88.8433,301204.0
2020-10-27 10:00:00,110.98,111.07,110.86,110.99,455952.0,88.8513,88.9233,88.7552,88.8593,455952.0
2020-10-27 11:00:00,111.0,111.1,110.97,111.07,397997.0,88.8673,88.9473,88.8433,88.9233,397997.0
2020-10-27 12:00:00,111.07,111.21,111.06,111.16,559720.0,88.9233,89.0354,88.9153,88.9954,559720.0
2020-10-27 13:00:00,111.16,111.21,111.1,111.19,655624.0,88.9954,89.0354,88.9473,89.0194,655624.0
2020-10-27 14:00:00,111.19,111.25,111.15,111.16,304470.0,89.0194,89.0674,88.9874,88.9954,304470.0
2020-10-27 15:00:00,111.17,111.24,111.13,111.23,637003.0,89.0034,89.0594,88.9714,89.0514,637003.0
2020-10-28 09:30:00,110.67,110.94,110.57,110.59,252362.0,88.6031,88.8192,88.523,88.539,252362.0
2020-10-28 10:00:00,110.59,110.63,110.37,110.42,835032.0,88.539,88.571,88.3629,88.4029,835032.0
2020-10-28 11:00:00,110.41,110.5,110.28,110.45,1068561.0,88.3949,88.467,88.2908,88.4269,1068561.0
2020-10-28 12:00:00,110.45,110.57,110.41,110.45,999240.0,88.4269,88.523,88.3949,88.4269,999240.0
2020-10-28 13:00:00,110.45,110.53,110.4,110.42,588874.0,88.4269,88.491,88.3869,88.4029,588874.0
2020-10-28 14:00:00,110.43,110.47,110.33,110.36,626211.0,88.4109,88.443,88.3309,88.3549,626211.0
2020-10-28 15:00:00,110.35,110.37,110.25,110.29,1123010.0,88.3469,88.3629,88.2668,88.2988,1123010.0
2020-10-29 09:30:00,110.15,110.25,109.99,110.18,811050.0,88.1868,88.2668,88.0587,88.2108,811050.0
2020-10-29 10:00:00,110.18,110.32,110.13,110.21,1026917.0,88.2108,88.3229,88.1707,88.2348,1026917.0
2020-10-29 11:00:00,110.21,110.25,110.14,110.22,403534.0,88.2348,88.2668,88.1788,88.2428,403534.0
2020-10-29 12:00:00,110.22,110.29,110.17,110.2,922707.0,88.2428,88.2988,88.2028,88.2268,922707.0
2020-10-29 13:00:00,110.2,110.26,110.15,110.22,367680.0,88.2268,88.2748,88.1868,88.2428,367680.0
2020-10-29 14:00:00,110.21,110.33,110.19,110.29,476196.0,88.2348,88.3309,88.2188,88.2988,476196.0
2020-10-29 15:00:00,110.29,110.41,110.26,110.32,564699.0,88.2988,88.3949,88.2748,88.3229,564699.0
2020-10-30 09:30:00,110.2,110.25,110.01,110.13,420359.0,88.2268,88.2668,88.0747,88.1707,420359.0
2020-10-30 10:00:00,110.13,110.16,109.89,109.98,808748.0,88.1707,88.1948,87.9786,88.0507,808748.0
2020-10-30 11:00:00,109.97,110.05,109.82,110.04,492988.0,88.0426,88.1067,87.9226,88.0987,492988.0
2020-10-30 12:00:00,110.05,110.07,109.89,109.94,214260.0,88.1067,88.1227,87.9786,88.0186,214260.0
2020-10-30 13:00:00,109.92,110.11,109.89,110.05,214068.0,88.0026,88.1547,87.9786,88.1067,214068.0
2020-10-30 14:00:00,110.05,110.17,109.99,110.09,391645.0,88.1067,88.2028,88.0587,88.1387,391645.0
2020-10-30 15:00:00,110.09,110.11,109.96,110.09,1125431.0,88.1387,88.1547,88.0346,88.1387,1125431.0
2020-11-02 09:30:00,109.85,110.06,109.75,109.92,479851.0,88.2635,88.4323,88.1832,88.3198,479851.0
2020-11-02 10:00:00,109.92,110.1,109.85,110.03,545862.0,88.3198,88.4644,88.2635,88.4081,545862.0
2020-11-02 11:00:00,110.02,110.11,109.92,109.94,430182.0,88.4001,88.4724,88.3198,88.3358,430182.0
2020-11-02 12:00:00,109.94,109.98,109.89,109.91,326472.0,88.3358,88.368,88.2957,88.3117,326472.0
2020-11-02 13:00:00,109.9,109.91,109.8,109.86,414242.0,88.3037,88.3117,88.2233,88.2716,414242.0
2020-11-02 14:00:00,109.85,110.0,109.85,109.97,475192.0,88.2635,88.384,88.2635,88.3599,475192.0
2020-11-02 15:00:00,109.97,109.99,109.82,109.84,1272791.0,88.3599,88.376,88.2394,88.2555,1272791.0
2020-11-03 09:30:00,110.51,110.55,110.4,110.5,530820.0,88.7938,88.826,88.7054,88.7858,530820.0
2020-11-03 10:00:00,110.5,110.58,110.46,110.48,819219.0,88.7858,88.8501,88.7536,88.7697,819219.0
2020-11-03 11:00:00,110.48,110.5,110.42,110.48,606388.0,88.7697,88.7858,88.7215,88.7697,606388.0
2020-11-03 12:00:00,110.49,110.53,110.45,110.52,381873.0,88.7778,88.8099,88.7456,88.8019,381873.0
2020-11-03 13:00:00,110.52,110.66,110.48,110.51,522432.0,88.8019,88.9143,88.7697,88.7938,522432.0
2020-11-03 14:00:00,110.51,110.55,110.5,110.51,283398.0,88.7938,88.826,88.7858,88.7938,283398.0
2020-11-03 15:00:00,110.5,110.75,110.48,110.66,955939.0,88.7858,88.9867,88.7697,88.9143,955939.0
2020-11-04 09:30:00,111.31,111.66,111.31,111.65,745822.0,89.4366,89.7178,89.4366,89.7098,745822.0
2020-11-04 10:00:00,111.66,112.34,111.63,112.22,1443967.0,89.7178,90.2642,89.6937,90.1678,1443967.0
2020-11-04 11:00:00,112.22,112.54,112.12,112.52,1000342.0,90.1678,90.4249,90.0874,90.4088,1000342.0
2020-11-04 12:00:00,112.53,112.96,112.51,112.86,1064853.0,90.4169,90.7624,90.4008,90.682,1064853.0
2020-11-04 13:00:00,112.86,112.92,112.72,112.84,1069981.0,90.682,90.7302,90.5695,90.666,1069981.0
2020-11-04 14:00:00,112.84,112.88,112.75,112.88,962150.0,90.666,90.6981,90.5936,90.6981,962150.0
2020-11-04 15:00:00,112.88,112.94,112.74,112.83,1315935.0,90.6981,90.7463,90.5856,90.6579,1315935.0
2020-11-05 09:30:00,113.41,113.57,113.25,113.46,1210941.0,91.1239,91.2525,90.9954,91.1641,1210941.0
2020-11-05 10:00:00,113.45,113.54,113.25,113.27,1014899.0,91.1561,91.2284,90.9954,91.0115,1014899.0
2020-11-05 11:00:00,113.28,113.31,112.87,112.87,1180200.0,91.0195,91.0436,90.6901,90.6901,1180200.0
2020-11-05 12:00:00,112.86,113.0,112.79,112.97,764102.0,90.682,90.7945,90.6258,90.7704,764102.0
2020-11-05 13:00:00,112.97,113.09,112.96,113.02,303395.0,90.7704,90.8668,90.7624,90.8106,303395.0
2020-11-05 14:00:00,113.03,113.16,112.96,113.11,500013.0,90.8186,90.9231,90.7624,90.8829,500013.0
2020-11-05 15:00:00,113.12,113.35,113.11,113.27,1219999.0,90.8909,91.0757,90.8829,91.0115,1219999.0
2020-11-06 09:30:00,112.9,113.02,112.5,112.65,688200.0,90.7142,90.8106,90.3928,90.5133,688200.0
2020-11-06 10:00:00,112.66,112.76,112.56,112.72,1068219.0,90.5213,90.6017,90.441,90.5695,1068219.0
2020-11-06 11:00:00,112.72,112.78,112.67,112.75,529975.0,90.5695,90.6177,90.5294,90.5936,529975.0
2020-11-06 12:00:00,112.75,112.76,112.69,112.74,306710.0,90.5936,90.6017,90.5454,90.5856,306710.0
2020-11-06 13:00:00,112.74,112.74,112.67,112.7,297386.0,90.5856,90.5856,90.5294,90.5535,297386.0
2020-11-06 14:00:00,112.7,112.75,112.65,112.67,339937.0,90.5535,90.5936,90.5133,90.5294,339937.0
2020-11-06 15:00:00,112.67,112.83,112.59,112.77,839307.0,90.5294,90.6579,90.4651,90.6097,839307.0
2020-11-09 09:30:00,114.24,114.35,113.71,113.72,1023376.0,91.7908,91.8792,91.365,91.373,1023376.0
2020-11-09 10:00:00,113.72,113.89,113.37,113.47,1651343.0,91.373,91.5096,91.0918,91.1722,1651343.0
2020-11-09 11:00:00,113.47,113.52,113.27,113.3,637690.0,91.1722,91.2123,91.0115,91.0356,637690.0
2020-11-09 12:00:00,113.3,113.37,113.2,113.23,605251.0,91.0356,91.0918,90.9552,90.9793,605251.0
2020-11-09 13:00:00,113.23,113.38,113.22,113.38,444008.0,90.9793,91.0998,90.9713,91.0998,444008.0
2020-11-09 14:00:00,113.37,113.41,113.3,113.36,633600.0,91.0918,91.1239,91.0356,91.0838,633600.0
2020-11-09 15:00:00,113.36,113.41,113.13,113.13,908312.0,91.0838,91.1239,90.899,90.899,908312.0
2020-11-10 09:30:00,112.95,113.1,112.75,112.9,513795.0,90.7543,90.8749,90.5936,90.7142,513795.0
2020-11-10 10:00:00,112.89,113.15,112.88,113.14,888313.0,90.7061,90.915,90.6981,90.907,888313.0
2020-11-10 11:00:00,113.14,113.3,113.13,113.28,399976.0,90.907,91.0356,90.899,91.0195,399976.0
2020-11-10 12:00:00,113.27,113.44,113.23,113.33,359045.0,91.0115,91.1481,90.9793,91.0597,359045.0
2020-11-10 13:00:00,113.33,113.39,113.12,113.23,471484.0,91.0597,91.1079,90.8909,90.9793,471484.0
2020-11-10 14:00:00,113.22,113.28,113.11,113.22,271149.0,90.9713,91.0195,90.8829,90.9713,271149.0
2020-11-10 15:00:00,113.22,113.32,113.14,113.18,450168.0,90.9713,91.0516,90.907,90.9391,450168.0
2020-11-11 09:30:00,113.67,113.67,113.56,113.57,257799.0,91.3329,91.3329,91.2445,91.2525,257799.0
2020-11-11 10:00:00,113.57,113.65,113.54,113.62,355450.0,91.2525,91.3168,91.2284,91.2927,355450.0
2020-11-11 11:00:00,113.62,113.77,113.58,113.77,220469.0,91.2927,91.4132,91.2605,91.4132,220469.0
2020-11-11 12:00:00,113.77,113.82,113.66,113.68,232064.0,91.4132,91.4534,91.3248,91.3409,232064.0
2020-11-11 13:00:00,113.68,113.77,113.67,113.72,172399.0,91.3409,91.4132,91.3329,91.373,172399.0
2020-11-11 14:00:00,113.73,113.83,113.71,113.74,215406.0,91.3811,91.4614,91.365,91.3891,215406.0
2020-11-11 15:00:00,113.74,113.76,113.51,113.58,748243.0,91.3891,91.4052,91.2043,91.2605,748243.0
2020-11-12 09:30:00,113.89,113.91,113.66,113.85,423654.0,91.5096,91.5257,91.3248,91.4775,423654.0
2020-11-12 10:00:00,113.85,113.92,113.75,113.79,976301.0,91.4775,91.5337,91.3971,91.4293,976301.0
2020-11-12 11:00:00,113.78,113.79,113.63,113.73,595130.0,91.4212,91.4293,91.3007,91.3811,595130.0
2020-11-12 12:00:00,113.73,113.8,113.58,113.63,341280.0,91.3811,91.4373,91.2605,91.3007,341280.0
2020-11-12 13:00:00,113.63,113.68,113.54,113.6,417458.0,91.3007,91.3409,91.2284,91.2766,417458.0
2020-11-12 14:00:00,113.61,113.64,113.43,113.57,447332.0,91.2846,91.3087,91.14,91.2525,447332.0
2020-11-12 15:00:00,113.56,113.58,113.31,113.39,1274020.0,91.2445,91.2605,91.0436,91.1079,1274020.0
2020-11-13 09:30:00,113.75,113.82,113.63,113.68,167776.0,91.3971,91.4534,91.3007,91.3409,167776.0
2020-11-13 10:00:00,113.68,113.78,113.6,113.67,480622.0,91.3409,91.4212,91.2766,91.3329,480622.0
2020-11-13 11:00:00,113.68,113.75,113.66,113.71,190908.0,91.3409,91.3971,91.3248,91.365,190908.0
2020-11-13 12:00:00,113.72,113.74,113.67,113.73,144868.0,91.373,91.3891,91.3329,91.3811,144868.0
2020-11-13 13:00:00,113.73,113.79,113.71,113.79,322113.0,91.3811,91.4293,91.365,91.4293,322113.0
2020-11-13 14:00:00,113.79,113.83,113.73,113.78,202424.0,91.4293,91.4614,91.3811,91.4212,202424.0
2020-11-13 15:00:00,113.78,113.85,113.69,113.82,440195.0,91.4212,91.4775,91.3489,91.4534,440195.0
2020-11-16 09:30:00,114.06,114.11,113.98,114.02,153035.0,91.6462,91.6864,91.5819,91.6141,153035.0
2020-11-16 10:00:00,114.02,114.13,113.99,114.07,602372.0,91.6141,91.7025,91.59,91.6543,602372.0
2020-11-16 11:00:00,114.07,114.08,113.98,114.06,304273.0,91.6543,91.6623,91.5819,91.6462,304273.0
2020-11-16 12:00:00,114.06,114.06,113.89,113.97,337187.0,91.6462,91.6462,91.5096,91.5739,337187.0
2020-11-16 13:00:00,113.97,114.0,113.91,113.97,143508.0,91.5739,91.598,91.5257,91.5739,143508.0
2020-11-16 14:00:00,113.97,113.98,113.9,113.98,163010.0,91.5739,91.5819,91.5177,91.5819,163010.0
2020-11-16 15:00:00,113.97,114.13,113.94,114.1,731876.0,91.5739,91.7025,91.5498,91.6784,731876.0
2020-11-17 09:30:00,113.88,113.89,113.52,113.81,621682.0,91.5016,91.5096,91.2123,91.4453,621682.0
2020-11-17 10:00:00,113.8,113.97,113.79,113.92,681323.0,91.4373,91.5739,91.4293,91.5337,681323.0
2020-11-17 11:00:00,113.91,113.99,113.9,113.95,309269.0,91.5257,91.59,91.5177,91.5578,309269.0
2020-11-17 12:00:00,113.95,113.98,113.86,113.87,181340.0,91.5578,91.5819,91.4855,91.4936,181340.0
2020-11-17 13:00:00,113.87,113.87,113.74,113.84,406258.0,91.4936,91.4936,91.3891,91.4694,406258.0
2020-11-17 14:00:00,113.85,113.99,113.85,113.98,656572.0,91.4775,91.59,91.4775,91.5819,656572.0
2020-11-17 15:00:00,113.97,113.99,113.87,113.92,826781.0,91.5739,91.59,91.4936,91.5337,826781.0
2020-11-18 09:30:00,114.01,114.02,113.91,113.96,185912.0,91.606,91.6141,91.5257,91.5659,185912.0
2020-11-18 10:00:00,113.96,114.1,113.95,114.07,416845.0,91.5659,91.6784,91.5578,91.6543,416845.0
2020-11-18 11:00:00,114.07,114.09,114.01,114.04,269808.0,91.6543,91.6703,91.606,91.6301,269808.0
2020-11-18 12:00:00,114.04,114.1,113.99,114.0,213562.0,91.6301,91.6784,91.59,91.598,213562.0
2020-11-18 13:00:00,114.0,114.03,113.86,113.91,385766.0,91.598,91.6221,91.4855,91.5257,385766.0
2020-11-18 14:00:00,113.91,113.91,113.75,113.84,347692.0,91.5257,91.5257,91.3971,91.4694,347692.0
2020-11-18 15:00:00,113.84,113.85,113.73,113.79,501475.0,91.4694,91.4775,91.3811,91.4293,501475.0
2020-11-19 09:30:00,113.98,114.02,113.81,113.91,231526.0,91.5819,91.6141,91.4453,91.5257,231526.0
2020-11-19 10:00:00,113.91,114.06,113.82,113.98,1630150.0,91.5257,91.6462,91.4534,91.5819,1630150.0
2020-11-19 11:00:00,113.98,114.02,113.91,113.95,191518.0,91.5819,91.6141,91.5257,91.5578,191518.0
2020-11-19 12:00:00,113.95,114.1,113.94,114.02,458220.0,91.5578,91.6784,91.5498,91.6141,458220.0
2020-11-19 13:00:00,114.02,114.08,114.01,114.04,238296.0,91.6141,91.6623,91.606,91.6301,238296.0
2020-11-19 14:00:00,114.03,114.11,114.01,114.03,314442.0,91.6221,91.6864,91.606,91.6221,314442.0
2020-11-19 15:00:00,114.04,114.06,113.98,114.0,482645.0,91.6301,91.6462,91.5819,91.598,482645.0
2020-11-20 09:30:00,114.12,114.16,113.93,114.09,529848.0,91.6944,91.7266,91.5418,91.6703,529848.0
2020-11-20 10:00:00,114.09,114.18,114.04,114.1,432872.0,91.6703,91.7426,91.6301,91.6784,432872.0
2020-11-20 11:00:00,114.12,114.17,114.05,114.09,250054.0,91.6944,91.7346,91.6382,91.6703,250054.0
2020-11-20 12:00:00,114.08,114.17,114.06,114.13,222402.0,91.6623,91.7346,91.6462,91.7025,222402.0
2020-11-20 13:00:00,114.13,114.2,114.1,114.19,241715.0,91.7025,91.7587,91.6784,91.7507,241715.0
2020-11-20 14:00:00,114.19,114.23,114.09,114.13,733860.0,91.7507,91.7828,91.6703,91.7025,733860.0
2020-11-20 15:00:00,114.13,114.19,114.1,114.13,710761.0,91.7025,91.7507,91.6784,91.7025,710761.0
2020-11-23 09:30:00,114.46,114.46,114.1,114.1,227409.0,91.9676,91.9676,91.6784,91.6784,227409.0
2020-11-23 10:00:00,114.1,114.14,114.04,114.06,385559.0,91.6784,91.7105,91.6301,91.6462,385559.0
2020-11-23 11:00:00,114.05,114.13,113.95,114.11,335617.0,91.6382,91.7025,91.5578,91.6864,335617.0
2020-11-23 12:00:00,114.11,114.16,114.09,114.16,414670.0,91.6864,91.7266,91.6703,91.7266,414670.0
2020-11-23 13:00:00,114.15,114.18,114.07,114.09,604724.0,91.7185,91.7426,91.6543,91.6703,604724.0
2020-11-23 14:00:00,114.09,114.09,114.03,114.07,158669.0,91.6703,91.6703,91.6221,91.6543,158669.0
2020-11-23 15:00:00,114.07,114.1,114.01,114.03,428068.0,91.6543,91.6784,91.606,91.6221,428068.0
2020-11-24 09:30:00,114.27,114.28,114.14,114.22,309929.0,91.8149,91.823,91.7105,91.7748,309929.0
2020-11-24 10:00:00,114.22,114.24,114.19,114.2,624214.0,91.7748,91.7908,91.7507,91.7587,624214.0
2020-11-24 11:00:00,114.2,114.24,114.15,114.19,702264.0,91.7587,91.7908,91.7185,91.7507,702264.0
2020-11-24 12:00:00,114.19,114.22,114.16,114.21,368490.0,91.7507,91.7748,91.7266,91.7667,368490.0
2020-11-24 13:00:00,114.21,114.25,114.2,114.25,292573.0,91.7667,91.7989,91.7587,91.7989,292573.0
2020-11-24 14:00:00,114.25,114.25,114.21,114.22,253745.0,91.7989,91.7989,91.7667,91.7748,253745.0
2020-11-24 15:00:00,114.22,114.25,114.19,114.2,676287.0,91.7748,91.7989,91.7507,91.7587,676287.0
2020-11-25 09:30:00,114.2,114.34,114.13,114.15,293329.0,91.7587,91.8712,91.7025,91.7185,293329.0
2020-11-25 10:00:00,114.14,114.23,114.13,114.19,537437.0,91.7105,91.7828,91.7025,91.7507,537437.0
2020-11-25 11:00:00,114.2,114.23,114.17,114.21,558974.0,91.7587,91.7828,91.7346,91.7667,558974.0
2020-11-25 12:00:00,114.21,114.22,114.14,114.21,270253.0,91.7667,91.7748,91.7105,91.7667,270253.0
2020-11-25 13:00:00,114.2,114.21,114.11,114.16,217137.0,91.7587,91.7667,91.6864,91.7266,217137.0
2020-11-25 14:00:00,114.17,114.22,113.96,114.03,330254.0,91.7346,91.7748,91.5659,91.6221,330254.0
2020-11-25 15:00:00,114.03,114.17,114.02,114.14,470080.0,91.6221,91.7346,91.6141,91.7105,470080.0
2020-11-27 09:30:00,114.51,114.55,114.16,114.5,310793.0,92.0078,92.0399,91.7266,91.9998,310793.0
2020-11-27 10:00:00,114.5,114.58,114.45,114.46,756305.0,91.9998,92.064,91.9596,91.9676,756305.0
2020-11-27 11:00:00,114.46,114.5,114.4,114.41,347724.0,91.9676,91.9998,91.9194,91.9274,347724.0
2020-11-27 12:00:00,114.42,114.5,114.39,114.48,601166.0,91.9355,91.9998,91.9114,91.9837,601166.0
2020-11-30 09:30:00,114.25,114.57,113.74,114.21,452936.0,91.7989,92.056,91.3891,91.7667,452936.0
2020-11-30 10:00:00,114.22,114.24,114.1,114.19,830516.0,91.7748,91.7908,91.6784,91.7507,830516.0
2020-11-30 11:00:00,114.19,114.2,114.03,114.15,337588.0,91.7507,91.7587,91.6221,91.7185,337588.0
2020-11-30 12:00:00,114.15,114.24,114.13,114.23,320673.0,91.7185,91.7908,91.7025,91.7828,320673.0
2020-11-30 13:00:00,114.23,114.23,114.15,114.19,580157.0,91.7828,91.7828,91.7185,91.7507,580157.0
2020-11-30 14:00:00,114.19,114.28,114.17,114.28,432862.0,91.7507,91.823,91.7346,91.823,432862.0
2020-11-30 15:00:00,114.28,114.33,114.2,114.23,966430.0,91.823,91.8632,91.7587,91.7828,966430.0
2020-12-01 09:30:00,114.0,114.17,113.98,114.1,555941.0,91.9156,92.0527,91.8995,91.9962,555941.0
2020-12-01 10:00:00,114.09,114.13,114.02,114.07,1532809.0,91.9882,92.0204,91.9317,91.972,1532809.0
2020-12-01 11:00:00,114.07,114.13,114.04,114.09,1415748.0,91.972,92.0204,91.9478,91.9882,1415748.0
2020-12-01 12:00:00,114.1,114.17,114.09,114.13,581763.0,91.9962,92.0527,91.9882,92.0204,581763.0
2020-12-01 13:00:00,114.13,114.15,114.11,114.13,492687.0,92.0204,92.0365,92.0043,92.0204,492687.0
2020-12-01 14:00:00,114.13,114.13,114.0,114.01,928699.0,92.0204,92.0204,91.9156,91.9237,928699.0
2020-12-01 15:00:00,114.01,114.12,113.84,114.12,2609394.0,91.9237,92.0124,91.7866,92.0124,2609394.0
2020-12-02 09:30:00,114.3,114.33,114.08,114.12,541105.0,92.1575,92.1817,91.9801,92.0124,541105.0
2020-12-02 10:00:00,114.13,114.21,114.12,114.18,1257916.0,92.0204,92.0849,92.0124,92.0607,1257916.0
2020-12-02 11:00:00,114.18,114.22,114.16,114.22,523448.0,92.0607,92.093,92.0446,92.093,523448.0
2020-12-02 12:00:00,114.22,114.23,114.19,114.22,330078.0,92.093,92.101,92.0688,92.093,330078.0
2020-12-02 13:00:00,114.23,114.25,114.2,114.23,463791.0,92.101,92.1172,92.0769,92.101,463791.0
2020-12-02 14:00:00,114.23,114.24,114.16,114.23,466434.0,92.101,92.1091,92.0446,92.101,466434.0
2020-12-02 15:00:00,114.23,114.28,114.22,114.23,786927.0,92.101,92.1414,92.093,92.101,786927.0
2020-12-03 09:30:00,114.66,114.66,114.55,114.59,895362.0,92.4477,92.4477,92.3591,92.3913,895362.0
2020-12-03 10:00:00,114.59,114.63,114.55,114.57,989734.0,92.3913,92.4236,92.3591,92.3752,989734.0
2020-12-03 11:00:00,114.57,114.63,114.55,114.63,690328.0,92.3752,92.4236,92.3591,92.4236,690328.0
2020-12-03 12:00:00,114.63,114.63,114.51,114.61,436534.0,92.4236,92.4236,92.3268,92.4074,436534.0
2020-12-03 13:00:00,114.61,114.67,114.58,114.61,725636.0,92.4074,92.4558,92.3832,92.4074,725636.0
2020-12-03 14:00:00,114.6,114.65,114.59,114.65,670283.0,92.3994,92.4397,92.3913,92.4397,670283.0
2020-12-03 15:00:00,114.65,114.68,114.65,114.68,710165.0,92.4397,92.4639,92.4397,92.4639,710165.0
2020-12-04 09:30:00,114.88,114.91,114.82,114.83,392084.0,92.6251,92.6493,92.5767,92.5848,392084.0
2020-12-04 10:00:00,114.83,114.84,114.7,114.7,903774.0,92.5848,92.5929,92.48,92.48,903774.0
2020-12-04 11:00:00,114.7,114.76,114.69,114.76,392064.0,92.48,92.5284,92.4719,92.5284,392064.0
2020-12-04 12:00:00,114.76,114.83,114.75,114.82,471854.0,92.5284,92.5848,92.5203,92.5767,471854.0
2020-12-04 13:00:00,114.82,114.85,114.79,114.85,225464.0,92.5767,92.6009,92.5526,92.6009,225464.0
2020-12-04 14:00:00,114.85,114.86,114.79,114.86,396320.0,92.6009,92.609,92.5526,92.609,396320.0
2020-12-04 15:00:00,114.86,114.87,114.76,114.77,652074.0,92.609,92.6171,92.5284,92.5364,652074.0
2020-12-07 09:30:00,114.68,114.72,114.62,114.72,176241.0,92.4639,92.4961,92.4155,92.4961,176241.0
2020-12-07 10:00:00,114.72,114.72,114.67,114.7,685151.0,92.4961,92.4961,92.4558,92.48,685151.0
2020-12-07 11:00:00,114.7,114.79,114.69,114.69,288903.0,92.48,92.5526,92.4719,92.4719,288903.0
2020-12-07 12:00:00,114.69,114.76,114.69,114.73,177136.0,92.4719,92.5284,92.4719,92.5042,177136.0
2020-12-07 13:00:00,114.73,114.74,114.69,114.71,288802.0,92.5042,92.5122,92.4719,92.4881,288802.0
2020-12-07 14:00:00,114.71,114.76,114.7,114.74,331767.0,92.4881,92.5284,92.48,92.5122,331767.0
2020-12-07 15:00:00,114.74,114.79,114.68,114.76,373181.0,92.5122,92.5526,92.4639,92.5284,373181.0
2020-12-08 09:30:00,114.57,114.68,114.52,114.64,571035.0,92.3752,92.4639,92.3349,92.4316,571035.0
2020-12-08 10:00:00,114.64,114.69,114.48,114.51,816727.0,92.4316,92.4719,92.3026,92.3268,816727.0
2020-12-08 11:00:00,114.5,114.58,114.48,114.53,357198.0,92.3187,92.3832,92.3026,92.3429,357198.0
2020-12-08 12:00:00,114.53,114.57,114.49,114.56,177968.0,92.3429,92.3752,92.3107,92.3671,177968.0
2020-12-08 13:00:00,114.56,114.56,114.48,114.52,179062.0,92.3671,92.3671,92.3026,92.3349,179062.0
2020-12-08 14:00:00,114.52,114.56,114.51,114.51,145347.0,92.3349,92.3671,92.3268,92.3268,145347.0
2020-12-08 15:00:00,114.52,114.61,114.48,114.56,544386.0,92.3349,92.4074,92.3026,92.3671,544386.0
2020-12-09 09:30:00,114.44,114.94,114.43,114.44,198305.0,92.2704,92.6735,92.2623,92.2704,198305.0
2020-12-09 10:00:00,114.45,114.46,114.31,114.38,1186832.0,92.2784,92.2865,92.1655,92.222,1186832.0
2020-12-09 11:00:00,114.38,114.41,114.33,114.41,663001.0,92.222,92.2462,92.1817,92.2462,663001.0
2020-12-09 12:00:00,114.41,114.42,114.32,114.36,763423.0,92.2462,92.2542,92.1736,92.2059,763423.0
2020-12-09 13:00:00,114.36,114.38,114.26,114.27,608538.0,92.2059,92.222,92.1252,92.1333,608538.0
2020-12-09 14:00:00,114.26,114.27,114.2,114.21,433944.0,92.1252,92.1333,92.0769,92.0849,433944.0
2020-12-09 15:00:00,114.21,114.31,114.15,114.31,1067398.0,92.0849,92.1655,92.0365,92.1655,1067398.0
2020-12-10 09:30:00,114.44,114.64,114.29,114.62,418391.0,92.2704,92.4316,92.1494,92.4155,418391.0
2020-12-10 10:00:00,114.63,114.67,114.54,114.63,846769.0,92.4236,92.4558,92.351,92.4236,846769.0
2020-12-10 11:00:00,114.63,114.8,114.62,114.78,582664.0,92.4236,92.5606,92.4155,92.5445,582664.0
2020-12-10 12:00:00,114.77,114.81,114.66,114.69,494607.0,92.5364,92.5687,92.4477,92.4719,494607.0
2020-12-10 13:00:00,114.69,114.75,114.66,114.74,667175.0,92.4719,92.5203,92.4477,92.5122,667175.0
2020-12-10 14:00:00,114.73,114.8,114.68,114.79,194801.0,92.5042,92.5606,92.4639,92.5526,194801.0
2020-12-10 15:00:00,114.79,114.96,114.79,114.85,650768.0,92.5526,92.6896,92.5526,92.6009,650768.0
2020-12-11 09:30:00,114.84,114.85,114.72,114.84,134078.0,92.5929,92.6009,92.4961,92.5929,134078.0
2020-12-11 10:00:00,114.84,114.97,114.82,114.9,687621.0,92.5929,92.6977,92.5767,92.6412,687621.0
2020-12-11 11:00:00,114.9,114.95,114.82,114.86,606358.0,92.6412,92.6816,92.5767,92.609,606358.0
2020-12-11 12:00:00,114.86,114.88,114.82,114.86,221471.0,92.609,92.6251,92.5767,92.609,221471.0
2020-12-11 13:00:00,114.86,114.96,114.84,114.95,270454.0,92.609,92.6896,92.5929,92.6816,270454.0
2020-12-11 14:00:00,114.95,114.95,114.92,114.95,467465.0,92.6816,92.6816,92.6574,92.6816,467465.0
2020-12-11 15:00:00,114.95,114.98,114.91,114.93,629485.0,92.6816,92.7057,92.6493,92.6654,629485.0
2020-12-14 09:30:00,115.02,115.07,114.94,115.02,188428.0,92.738,92.7783,92.6735,92.738,188428.0
2020-12-14 10:00:00,115.03,115.03,114.95,114.97,683986.0,92.7461,92.7461,92.6816,92.6977,683986.0
2020-12-14 11:00:00,114.97,115.0,114.95,114.98,335111.0,92.6977,92.7219,92.6816,92.7057,335111.0
2020-12-14 12:00:00,114.97,114.98,114.94,114.97,216614.0,92.6977,92.7057,92.6735,92.6977,216614.0
2020-12-14 13:00:00,114.97,115.01,114.95,114.98,290159.0,92.6977,92.7299,92.6816,92.7057,290159.0
2020-12-14 14:00:00,114.98,115.01,114.98,114.98,166373.0,92.7057,92.7299,92.7057,92.7057,166373.0
2020-12-14 15:00:00,114.98,114.99,114.91,114.92,413067.0,92.7057,92.7138,92.6493,92.6574,413067.0
2020-12-15 09:30:00,115.12,115.12,114.99,115.04,385904.0,92.8186,92.8186,92.7138,92.7541,385904.0
2020-12-15 10:00:00,115.03,115.13,115.03,115.13,938897.0,92.7461,92.8267,92.7461,92.8267,938897.0
2020-12-15 11:00:00,115.13,115.14,115.11,115.13,260535.0,92.8267,92.8348,92.8106,92.8267,260535.0
2020-12-15 12:00:00,115.13,115.16,115.12,115.16,208619.0,92.8267,92.8509,92.8186,92.8509,208619.0
2020-12-15 13:00:00,115.15,115.17,115.13,115.13,155015.0,92.8428,92.8589,92.8267,92.8267,155015.0
2020-12-15 14:00:00,115.13,115.17,115.13,115.16,266282.0,92.8267,92.8589,92.8267,92.8509,266282.0
2020-12-15 15:00:00,115.16,115.34,115.15,115.25,499576.0,92.8509,92.996,92.8428,92.9234,499576.0
2020-12-16 09:30:00,115.38,115.4,115.27,115.37,251651.0,93.0283,93.0444,92.9396,93.0202,251651.0
2020-12-16 10:00:00,115.38,115.46,115.33,115.44,223807.0,93.0283,93.0928,92.9879,93.0766,223807.0
2020-12-16 11:00:00,115.44,115.5,115.41,115.5,151028.0,93.0766,93.125,93.0524,93.125,151028.0
2020-12-16 12:00:00,115.5,115.52,115.42,115.52,426521.0,93.125,93.1411,93.0605,93.1411,426521.0
2020-12-16 13:00:00,115.53,115.53,115.45,115.48,268149.0,93.1492,93.1492,93.0847,93.1089,268149.0
2020-12-16 14:00:00,115.49,115.49,115.2,115.47,385021.0,93.117,93.117,92.8831,93.1008,385021.0
2020-12-16 15:00:00,115.47,115.49,114.45,115.4,1044963.0,93.1008,93.117,92.2784,93.0444,1044963.0
2020-12-17 09:30:00,115.31,115.49,115.31,115.35,1119384.0,93.2903,93.4359,93.2903,93.3227,1119384.0
2020-12-17 10:00:00,115.34,115.43,115.28,115.32,1615468.0,93.3146,93.3874,93.266,93.2984,1615468.0
2020-12-17 11:00:00,115.33,115.35,115.17,115.2,644112.0,93.3065,93.3227,93.177,93.2013,644112.0
2020-12-17 12:00:00,115.21,115.28,115.18,115.27,289447.0,93.2094,93.266,93.1851,93.2579,289447.0
2020-12-17 13:00:00,115.28,115.36,115.27,115.34,166367.0,93.266,93.3307,93.2579,93.3146,166367.0
2020-12-17 14:00:00,115.34,115.45,115.32,115.45,357877.0,93.3146,93.4036,93.2984,93.4036,357877.0
2020-12-17 15:00:00,115.45,115.45,115.33,115.36,749023.0,93.4036,93.4036,93.3065,93.3307,749023.0
2020-12-18 09:30:00,115.36,115.39,115.28,115.32,311847.0,93.3307,93.355,93.266,93.2984,311847.0
2020-12-18 10:00:00,115.32,115.36,115.27,115.3,623262.0,93.2984,93.3307,93.2579,93.2822,623262.0
2020-12-18 11:00:00,115.3,115.31,115.17,115.22,191921.0,93.2822,93.2903,93.177,93.2175,191921.0
2020-12-18 12:00:00,115.22,115.27,115.19,115.22,248925.0,93.2175,93.2579,93.1932,93.2175,248925.0
2020-12-18 13:00:00,115.22,115.26,115.16,115.2,165754.0,93.2175,93.2498,93.1689,93.2013,165754.0
2020-12-18 14:00:00,115.2,115.21,115.08,115.12,198554.0,93.2013,93.2094,93.1042,93.1366,198554.0
2020-12-18 15:00:00,115.12,115.22,115.08,115.22,326546.0,93.1366,93.2175,93.1042,93.2175,326546.0
2020-12-21 09:30:00,114.77,114.82,114.63,114.8,467780.0,92.8534,92.8939,92.7402,92.8777,467780.0
2020-12-21 10:00:00,114.79,114.81,114.54,114.59,1553913.0,92.8696,92.8858,92.6673,92.7078,1553913.0
2020-12-21 11:00:00,114.59,114.66,114.59,114.65,343490.0,92.7078,92.7644,92.7078,92.7563,343490.0
2020-12-21 12:00:00,114.65,114.76,114.64,114.75,266933.0,92.7563,92.8453,92.7482,92.8372,266933.0
2020-12-21 13:00:00,114.74,114.87,114.72,114.87,214275.0,92.8291,92.9343,92.813,92.9343,214275.0
2020-12-21 14:00:00,114.87,114.89,114.81,114.88,312295.0,92.9343,92.9505,92.8858,92.9424,312295.0
2020-12-21 15:00:00,114.88,114.91,114.77,114.88,732304.0,92.9424,92.9667,92.8534,92.9424,732304.0
2020-12-22 09:30:00,115.01,115.01,114.93,115.01,233700.0,93.0476,93.0476,92.9829,93.0476,233700.0
2020-12-22 10:00:00,115.01,115.09,114.97,114.99,376802.0,93.0476,93.1123,93.0152,93.0314,376802.0
2020-12-22 11:00:00,114.99,115.06,114.94,114.99,332257.0,93.0314,93.088,92.991,93.0314,332257.0
2020-12-22 12:00:00,114.99,115.05,114.97,115.03,184607.0,93.0314,93.0799,93.0152,93.0638,184607.0
2020-12-22 13:00:00,115.03,115.03,114.97,115.02,169680.0,93.0638,93.0638,93.0152,93.0557,169680.0
2020-12-22 14:00:00,115.02,115.03,114.99,115.02,199171.0,93.0557,93.0638,93.0314,93.0557,199171.0
2020-12-22 15:00:00,115.02,115.04,114.99,115.04,230325.0,93.0557,93.0719,93.0314,93.0719,230325.0
2020-12-23 09:30:00,115.22,115.22,115.03,115.09,190672.0,93.2175,93.2175,93.0638,93.1123,190672.0
2020-12-23 10:00:00,115.1,115.18,115.09,115.13,315848.0,93.1204,93.1851,93.1123,93.1447,315848.0
2020-12-23 11:00:00,115.13,115.29,115.1,115.28,173575.0,93.1447,93.2741,93.1204,93.266,173575.0
2020-12-23 12:00:00,115.28,115.3,115.18,115.2,118037.0,93.266,93.2822,93.1851,93.2013,118037.0
2020-12-23 13:00:00,115.21,115.23,115.13,115.19,88135.0,93.2094,93.2256,93.1447,93.1932,88135.0
2020-12-23 14:00:00,115.2,115.22,115.11,115.13,92689.0,93.2013,93.2175,93.1285,93.1447,92689.0
2020-12-23 15:00:00,115.13,115.24,115.13,115.2,141121.0,93.1447,93.2337,93.1447,93.2013,141121.0
2020-12-24 09:30:00,115.32,115.41,115.25,115.37,83940.0,93.2984,93.3712,93.2418,93.3388,83940.0
2020-12-24 10:00:00,115.37,115.38,115.3,115.36,259749.0,93.3388,93.3469,93.2822,93.3307,259749.0
2020-12-24 11:00:00,115.36,115.47,115.33,115.45,266129.0,93.3307,93.4197,93.3065,93.4036,266129.0
2020-12-24 12:00:00,115.45,115.51,115.42,115.49,231027.0,93.4036,93.4521,93.3793,93.4359,231027.0
2020-12-28 09:30:00,115.34,115.43,115.27,115.38,175413.0,93.3146,93.3874,93.2579,93.3469,175413.0
2020-12-28 10:00:00,115.38,115.46,115.33,115.43,322319.0,93.3469,93.4117,93.3065,93.3874,322319.0
2020-12-28 11:00:00,115.43,115.49,115.41,115.42,193275.0,93.3874,93.4359,93.3712,93.3793,193275.0
2020-12-28 12:00:00,115.42,115.48,115.4,115.43,159658.0,93.3793,93.4278,93.3631,93.3874,159658.0
2020-12-28 13:00:00,115.44,115.54,115.41,115.52,167346.0,93.3955,93.4764,93.3712,93.4602,167346.0
2020-12-28 14:00:00,115.51,115.61,115.49,115.6,116649.0,93.4521,93.533,93.4359,93.5249,116649.0
2020-12-28 15:00:00,115.61,115.63,115.49,115.53,280819.0,93.533,93.5492,93.4359,93.4683,280819.0
2020-12-29 09:30:00,115.51,115.73,115.5,115.65,121323.0,93.4521,93.6301,93.444,93.5654,121323.0
2020-12-29 10:00:00,115.65,115.72,115.54,115.68,334167.0,93.5654,93.622,93.4764,93.5896,334167.0
2020-12-29 11:00:00,115.69,115.75,115.67,115.7,198651.0,93.5977,93.6463,93.5816,93.6058,198651.0
2020-12-29 12:00:00,115.7,115.72,115.65,115.71,276515.0,93.6058,93.622,93.5654,93.6139,276515.0
2020-12-29 13:00:00,115.71,115.73,115.65,115.72,192820.0,93.6139,93.6301,93.5654,93.622,192820.0
2020-12-29 14:00:00,115.71,115.79,115.69,115.71,243258.0,93.6139,93.6786,93.5977,93.6139,243258.0
2020-12-29 15:00:00,115.71,115.77,115.68,115.69,318359.0,93.6139,93.6625,93.5896,93.5977,318359.0
2020-12-30 09:30:00,115.79,115.79,115.67,115.74,166782.0,93.6786,93.6786,93.5816,93.6382,166782.0
2020-12-30 10:00:00,115.74,115.75,115.63,115.7,442869.0,93.6382,93.6463,93.5492,93.6058,442869.0
2020-12-30 11:00:00,115.7,115.74,115.64,115.74,191661.0,93.6058,93.6382,93.5573,93.6382,191661.0
2020-12-30 12:00:00,115.74,115.78,115.71,115.75,182557.0,93.6382,93.6705,93.6139,93.6463,182557.0
2020-12-30 13:00:00,115.75,115.85,115.74,115.84,75562.0,93.6463,93.7272,93.6382,93.7191,75562.0
2020-12-30 14:00:00,115.85,115.86,115.78,115.82,147371.0,93.7272,93.7353,93.6705,93.7029,147371.0
2020-12-30 15:00:00,115.82,115.9,115.79,115.84,394826.0,93.7029,93.7676,93.6786,93.7191,394826.0
2020-12-31 09:30:00,115.87,115.92,115.77,115.8,87872.0,93.7434,93.7838,93.6625,93.6867,87872.0
2020-12-31 10:00:00,115.8,115.84,115.75,115.83,158455.0,93.6867,93.7191,93.6463,93.711,158455.0
2020-12-31 11:00:00,115.83,115.85,115.76,115.79,173749.0,93.711,93.7272,93.6544,93.6786,173749.0
2020-12-31 12:00:00,115.79,115.84,115.75,115.83,124067.0,93.6786,93.7191,93.6463,93.711,124067.0
2020-12-31 13:00:00,115.84,115.89,115.81,115.89,95106.0,93.7191,93.7595,93.6948,93.7595,95106.0
2020-12-31 14:00:00,115.89,115.96,115.87,115.94,143283.0,93.7595,93.8162,93.7434,93.8,143283.0
2020-12-31 15:00:00,115.94,115.95,115.85,115.89,542564.0,93.8,93.8081,93.7272,93.7595,542564.0
2021-01-04 09:30:00,116.02,116.09,115.94,116.05,504996.0,93.8647,93.9213,93.8,93.889,504996.0
2021-01-04 10:00:00,116.06,116.06,115.82,115.84,704777.0,93.8971,93.8971,93.7029,93.7191,704777.0
2021-01-04 11:00:00,115.84,115.84,115.69,115.71,568134.0,93.7191,93.7191,93.5977,93.6139,568134.0
2021-01-04 12:00:00,115.7,115.73,115.59,115.71,428690.0,93.6058,93.6301,93.5168,93.6139,428690.0
2021-01-04 13:00:00,115.71,115.8,115.67,115.74,363544.0,93.6139,93.6867,93.5816,93.6382,363544.0
2021-01-04 14:00:00,115.74,115.78,115.51,115.56,498333.0,93.6382,93.6705,93.4521,93.4926,498333.0
2021-01-04 15:00:00,115.56,115.58,115.22,115.31,2366717.0,93.4926,93.5087,93.2175,93.2903,2366717.0
2021-01-05 09:30:00,115.4,115.4,115.23,115.23,503933.0,93.3631,93.3631,93.2256,93.2256,503933.0
2021-01-05 10:00:00,115.24,115.24,115.15,115.17,481970.0,93.2337,93.2337,93.1609,93.177,481970.0
2021-01-05 11:00:00,115.17,115.26,115.16,115.24,378625.0,93.177,93.2498,93.1689,93.2337,378625.0
2021-01-05 12:00:00,115.23,115.28,115.21,115.23,273736.0,93.2256,93.266,93.2094,93.2256,273736.0
2021-01-05 13:00:00,115.23,115.25,115.13,115.14,374235.0,93.2256,93.2418,93.1447,93.1528,374235.0
2021-01-05 14:00:00,115.14,115.25,115.13,115.21,363631.0,93.1528,93.2418,93.1447,93.2094,363631.0
2021-01-05 15:00:00,115.21,115.35,115.21,115.34,600756.0,93.2094,93.3227,93.2094,93.3146,600756.0
2021-01-06 09:30:00,114.66,114.68,114.49,114.57,531936.0,92.7644,92.7806,92.6269,92.6916,531936.0
2021-01-06 10:00:00,114.57,114.6,114.49,114.54,809752.0,92.6916,92.7159,92.6269,92.6673,809752.0
2021-01-06 11:00:00,114.55,114.61,114.52,114.59,289433.0,92.6754,92.724,92.6512,92.7078,289433.0
2021-01-06 12:00:00,114.59,114.67,114.58,114.62,453479.0,92.7078,92.7725,92.6997,92.7321,453479.0
2021-01-06 13:00:00,114.61,114.66,114.59,114.64,487011.0,92.724,92.7644,92.7078,92.7482,487011.0
2021-01-06 14:00:00,114.64,114.68,114.41,114.42,916373.0,92.7482,92.7806,92.5622,92.5703,916373.0
2021-01-06 15:00:00,114.42,114.51,114.38,114.5,711523.0,92.5703,92.6431,92.5379,92.635,711523.0
2021-01-07 09:30:00,114.55,114.55,114.24,114.39,197021.0,92.6754,92.6754,92.4246,92.546,197021.0
2021-01-07 10:00:00,114.39,114.42,114.27,114.34,384954.0,92.546,92.5703,92.4489,92.5055,384954.0
2021-01-07 11:00:00,114.34,114.41,114.29,114.29,416999.0,92.5055,92.5622,92.4651,92.4651,416999.0
2021-01-07 12:00:00,114.29,114.39,114.25,114.39,334497.0,92.4651,92.546,92.4327,92.546,334497.0
2021-01-07 13:00:00,114.39,114.49,114.35,114.49,387378.0,92.546,92.6269,92.5136,92.6269,387378.0
2021-01-07 14:00:00,114.5,114.51,114.38,114.48,418688.0,92.635,92.6431,92.5379,92.6188,418688.0
2021-01-07 15:00:00,114.48,114.54,114.46,114.46,429205.0,92.6188,92.6673,92.6026,92.6026,429205.0
2021-01-08 09:30:00,114.56,114.58,114.38,114.46,274334.0,92.6835,92.6997,92.5379,92.6026,274334.0
2021-01-08 10:00:00,114.45,114.56,114.31,114.5,589817.0,92.5945,92.6835,92.4813,92.635,589817.0
2021-01-08 11:00:00,114.5,114.52,114.34,114.41,906831.0,92.635,92.6512,92.5055,92.5622,906831.0
2021-01-08 12:00:00,114.41,114.47,114.38,114.46,529155.0,92.5622,92.6107,92.5379,92.6026,529155.0
2021-01-08 13:00:00,114.46,114.47,114.28,114.37,636110.0,92.6026,92.6107,92.457,92.5298,636110.0
2021-01-08 14:00:00,114.38,114.45,114.34,114.45,280443.0,92.5379,92.5945,92.5055,92.5945,280443.0
2021-01-08 15:00:00,114.45,114.59,114.43,114.55,976004.0,92.5945,92.7078,92.5783,92.6754,976004.0
2021-01-11 09:30:00,114.08,114.11,113.89,113.96,404272.0,92.2952,92.3195,92.1415,92.1981,404272.0
2021-01-11 10:00:00,113.96,113.99,113.91,113.92,529127.0,92.1981,92.2224,92.1576,92.1657,529127.0
2021-01-11 11:00:00,113.93,113.93,113.87,113.89,391554.0,92.1738,92.1738,92.1253,92.1415,391554.0
2021-01-11 12:00:00,113.89,113.92,113.87,113.9,195608.0,92.1415,92.1657,92.1253,92.1496,195608.0
2021-01-11 13:00:00,113.9,113.9,113.8,113.83,148531.0,92.1496,92.1496,92.0686,92.0929,148531.0
2021-01-11 14:00:00,113.82,113.83,113.73,113.77,320789.0,92.0848,92.0929,92.012,92.0444,320789.0
2021-01-11 15:00:00,113.76,113.76,113.56,113.64,987338.0,92.0363,92.0363,91.8745,91.9392,987338.0
2021-01-12 09:30:00,113.13,113.3,113.13,113.22,316264.0,91.5266,91.6641,91.5266,91.5994,316264.0
2021-01-12 10:00:00,113.22,113.24,113.09,113.09,916483.0,91.5994,91.6156,91.4942,91.4942,916483.0
2021-01-12 11:00:00,113.09,113.1,112.83,112.84,854395.0,91.4942,91.5023,91.2839,91.292,854395.0
2021-01-12 12:00:00,112.83,112.89,112.81,112.88,613368.0,91.2839,91.3324,91.2677,91.3243,613368.0
2021-01-12 13:00:00,112.87,113.14,112.87,113.06,1266651.0,91.3162,91.5347,91.3162,91.47,1266651.0
2021-01-12 14:00:00,113.06,113.21,113.04,113.13,773956.0,91.47,91.5913,91.4538,91.5266,773956.0
2021-01-12 15:00:00,113.12,113.2,113.07,113.14,1247018.0,91.5185,91.5832,91.478,91.5347,1247018.0
2021-01-13 09:30:00,113.45,113.55,113.4,113.5,285165.0,91.7855,91.8664,91.745,91.8259,285165.0
2021-01-13 10:00:00,113.5,113.7,113.46,113.7,1379848.0,91.8259,91.9877,91.7936,91.9877,1379848.0
2021-01-13 11:00:00,113.7,113.7,113.55,113.62,707219.0,91.9877,91.9877,91.8664,91.923,707219.0
2021-01-13 12:00:00,113.62,113.69,113.61,113.67,474874.0,91.923,91.9797,91.9149,91.9635,474874.0
2021-01-13 13:00:00,113.68,113.83,113.67,113.7,802409.0,91.9716,92.0929,91.9635,91.9877,802409.0
2021-01-13 14:00:00,113.7,113.7,113.57,113.61,873206.0,91.9877,91.9877,91.8826,91.9149,873206.0
2021-01-13 15:00:00,113.61,113.7,113.6,113.62,582509.0,91.9149,91.9877,91.9068,91.923,582509.0
2021-01-14 09:30:00,113.93,113.93,113.65,113.71,363752.0,92.1738,92.1738,91.9473,91.9958,363752.0
2021-01-14 10:00:00,113.7,113.8,113.69,113.77,381876.0,91.9877,92.0686,91.9797,92.0444,381876.0
2021-01-14 11:00:00,113.77,113.84,113.76,113.81,344066.0,92.0444,92.101,92.0363,92.0767,344066.0
2021-01-14 12:00:00,113.8,113.81,113.69,113.76,562507.0,92.0686,92.0767,91.9797,92.0363,562507.0
2021-01-14 13:00:00,113.75,113.79,113.49,113.49,706143.0,92.0282,92.0606,91.8178,91.8178,706143.0
2021-01-14 14:00:00,113.49,113.51,113.41,113.43,599519.0,91.8178,91.834,91.7531,91.7693,599519.0
2021-01-14 15:00:00,113.42,113.44,113.29,113.3,901809.0,91.7612,91.7774,91.656,91.6641,901809.0
2021-01-15 09:30:00,113.45,113.48,113.29,113.31,299652.0,91.7855,91.8098,91.656,91.6722,299652.0
2021-01-15 10:00:00,113.32,113.36,113.2,113.35,323772.0,91.6803,91.7127,91.5832,91.7046,323772.0
2021-01-15 11:00:00,113.36,113.48,113.33,113.46,177797.0,91.7127,91.8098,91.6884,91.7936,177797.0
2021-01-15 12:00:00,113.46,113.53,113.44,113.5,750157.0,91.7936,91.8502,91.7774,91.8259,750157.0
2021-01-15 13:00:00,113.5,113.54,113.48,113.49,146365.0,91.8259,91.8583,91.8098,91.8178,146365.0
2021-01-15 14:00:00,113.49,113.58,113.48,113.51,118145.0,91.8178,91.8907,91.8098,91.834,118145.0
2021-01-15 15:00:00,113.51,113.53,113.39,113.43,379230.0,91.834,91.8502,91.7369,91.7693,379230.0
2021-01-19 09:30:00,113.65,113.72,113.5,113.55,233967.0,91.9473,92.0039,91.8259,91.8664,233967.0
2021-01-19 10:00:00,113.55,113.57,113.51,113.57,535157.0,91.8664,91.8826,91.834,91.8826,535157.0
2021-01-19 11:00:00,113.57,113.69,113.56,113.62,719079.0,91.8826,91.9797,91.8745,91.923,719079.0
2021-01-19 12:00:00,113.61,113.65,113.54,113.59,221634.0,91.9149,91.9473,91.8583,91.8987,221634.0
2021-01-19 13:00:00,113.59,113.65,113.57,113.64,241087.0,91.8987,91.9473,91.8826,91.9392,241087.0
2021-01-19 14:00:00,113.63,113.64,113.47,113.56,1323962.0,91.9311,91.9392,91.8017,91.8745,1323962.0
2021-01-19 15:00:00,113.56,113.61,113.53,113.6,300917.0,91.8745,91.9149,91.8502,91.9068,300917.0
2021-01-20 09:30:00,113.69,113.78,113.66,113.69,502090.0,91.9797,92.0525,91.9554,91.9797,502090.0
2021-01-20 10:00:00,113.69,113.82,113.67,113.68,753177.0,91.9797,92.0848,91.9635,91.9716,753177.0
2021-01-20 11:00:00,113.68,113.69,113.6,113.67,276735.0,91.9716,91.9797,91.9068,91.9635,276735.0
2021-01-20 12:00:00,113.67,113.71,113.67,113.71,203518.0,91.9635,91.9958,91.9635,91.9958,203518.0
2021-01-20 13:00:00,113.71,113.73,113.68,113.73,208626.0,91.9958,92.012,91.9716,92.012,208626.0
2021-01-20 14:00:00,113.73,113.75,113.69,113.75,149058.0,92.012,92.0282,91.9797,92.0282,149058.0
2021-01-20 15:00:00,113.75,113.79,113.72,113.73,559664.0,92.0282,92.0606,92.0039,92.012,559664.0
2021-01-21 09:30:00,113.73,113.79,113.53,113.56,466927.0,92.012,92.0606,91.8502,91.8745,466927.0
2021-01-21 10:00:00,113.57,113.72,113.55,113.7,524667.0,91.8826,92.0039,91.8664,91.9877,524667.0
2021-01-21 11:00:00,113.7,113.74,113.63,113.67,478235.0,91.9877,92.0201,91.9311,91.9635,478235.0
2021-01-21 12:00:00,113.67,113.7,113.59,113.68,191201.0,91.9635,91.9877,91.8987,91.9716,191201.0
2021-01-21 13:00:00,113.68,113.69,113.62,113.67,217233.0,91.9716,91.9797,91.923,91.9635,217233.0
2021-01-21 14:00:00,113.67,113.73,113.65,113.67,146942.0,91.9635,92.012,91.9473,91.9635,146942.0
2021-01-21 15:00:00,113.68,113.83,113.67,113.8,417908.0,91.9716,92.0929,91.9635,92.0686,417908.0
2021-01-22 09:30:00,113.65,113.71,113.63,113.68,297640.0,91.9473,91.9958,91.9311,91.9716,297640.0
2021-01-22 10:00:00,113.69,113.76,113.67,113.75,333683.0,91.9797,92.0363,91.9635,92.0282,333683.0
2021-01-22 11:00:00,113.76,113.8,113.75,113.77,146391.0,92.0363,92.0686,92.0282,92.0444,146391.0
2021-01-22 12:00:00,113.78,113.8,113.77,113.79,195741.0,92.0525,92.0686,92.0444,92.0606,195741.0
2021-01-22 13:00:00,113.79,113.79,113.74,113.77,328406.0,92.0606,92.0606,92.0201,92.0444,328406.0
2021-01-22 14:00:00,113.77,113.82,113.76,113.8,147427.0,92.0444,92.0848,92.0363,92.0686,147427.0
2021-01-22 15:00:00,113.8,113.88,113.78,113.84,297796.0,92.0686,92.1334,92.0525,92.101,297796.0
2021-01-25 09:30:00,114.11,114.13,114.03,114.07,224622.0,92.3195,92.3356,92.2547,92.2871,224622.0
2021-01-25 10:00:00,114.06,114.15,114.05,114.11,404405.0,92.279,92.3518,92.2709,92.3195,404405.0
2021-01-25 11:00:00,114.1,114.11,113.94,114.06,534484.0,92.3114,92.3195,92.1819,92.279,534484.0
2021-01-25 12:00:00,114.06,114.1,113.96,114.09,184633.0,92.279,92.3114,92.1981,92.3033,184633.0
2021-01-25 13:00:00,114.09,114.17,114.08,114.17,330325.0,92.3033,92.368,92.2952,92.368,330325.0
2021-01-25 14:00:00,114.17,114.18,114.1,114.16,151924.0,92.368,92.3761,92.3114,92.3599,151924.0
2021-01-25 15:00:00,114.15,114.29,114.08,114.29,427913.0,92.3518,92.4651,92.2952,92.4651,427913.0
2021-01-26 09:30:00,114.15,114.19,114.11,114.17,302015.0,92.3518,92.3842,92.3195,92.368,302015.0
2021-01-26 10:00:00,114.18,114.19,114.11,114.14,489655.0,92.3761,92.3842,92.3195,92.3437,489655.0
2021-01-26 11:00:00,114.15,114.2,114.11,114.19,236317.0,92.3518,92.3923,92.3195,92.3842,236317.0
2021-01-26 12:00:00,114.19,114.21,114.17,114.18,143646.0,92.3842,92.4004,92.368,92.3761,143646.0
2021-01-26 13:00:00,114.17,114.19,114.14,114.18,158011.0,92.368,92.3842,92.3437,92.3761,158011.0
2021-01-26 14:00:00,114.19,114.2,114.12,114.16,154864.0,92.3842,92.3923,92.3275,92.3599,154864.0
2021-01-26 15:00:00,114.16,114.19,114.11,114.14,744881.0,92.3599,92.3842,92.3195,92.3437,744881.0
2021-01-27 09:30:00,113.94,113.94,113.6,113.72,618079.0,92.1819,92.1819,91.9068,92.0039,618079.0
2021-01-27 10:00:00,113.72,113.85,113.68,113.85,870338.0,92.0039,92.1091,91.9716,92.1091,870338.0
2021-01-27 11:00:00,113.84,113.87,113.78,113.79,615310.0,92.101,92.1253,92.0525,92.0606,615310.0
2021-01-27 12:00:00,113.8,113.89,113.79,113.88,363989.0,92.0686,92.1415,92.0606,92.1334,363989.0
2021-01-27 13:00:00,113.88,113.96,113.88,113.89,219945.0,92.1334,92.1981,92.1334,92.1415,219945.0
2021-01-27 14:00:00,113.89,113.93,113.69,113.78,401317.0,92.1415,92.1738,91.9797,92.0525,401317.0
2021-01-27 15:00:00,113.79,113.79,113.61,113.65,1217465.0,92.0606,92.0606,91.9149,91.9473,1217465.0
2021-01-28 09:30:00,113.78,113.9,113.72,113.83,884986.0,92.0525,92.1496,92.0039,92.0929,884986.0
2021-01-28 10:00:00,113.83,114.02,113.82,113.94,415851.0,92.0929,92.2466,92.0848,92.1819,415851.0
2021-01-28 11:00:00,113.94,114.05,113.92,114.0,321527.0,92.1819,92.2709,92.1657,92.2305,321527.0
2021-01-28 12:00:00,113.99,114.04,113.96,113.99,124618.0,92.2224,92.2628,92.1981,92.2224,124618.0
2021-01-28 13:00:00,113.98,114.05,113.94,113.94,265984.0,92.2143,92.2709,92.1819,92.1819,265984.0
2021-01-28 14:00:00,113.95,113.99,113.88,113.95,340344.0,92.19,92.2224,92.1334,92.19,340344.0
2021-01-28 15:00:00,113.94,113.96,113.85,113.88,477803.0,92.1819,92.1981,92.1091,92.1334,477803.0
2021-01-29 09:30:00,113.75,113.9,113.69,113.87,382853.0,92.0282,92.1496,91.9797,92.1253,382853.0
2021-01-29 10:00:00,113.88,113.95,113.8,113.93,522664.0,92.1334,92.19,92.0686,92.1738,522664.0
2021-01-29 11:00:00,113.93,114.07,113.93,114.06,687978.0,92.1738,92.2871,92.1738,92.279,687978.0
2021-01-29 12:00:00,114.06,114.06,113.83,113.84,392528.0,92.279,92.279,92.0929,92.101,392528.0
2021-01-29 13:00:00,113.83,113.88,113.77,113.83,407060.0,92.0929,92.1334,92.0444,92.0929,407060.0
2021-01-29 14:00:00,113.83,113.89,113.73,113.73,199720.0,92.0929,92.1415,92.012,92.012,199720.0
2021-01-29 15:00:00,113.74,113.89,113.72,113.85,545150.0,92.0201,92.1415,92.0039,92.1091,545150.0
2021-02-01 09:30:00,113.72,113.84,113.61,113.8,533162.0,92.2956,92.393,92.2064,92.3606,533162.0
2021-02-01 10:00:00,113.8,113.82,113.75,113.8,425606.0,92.3606,92.3768,92.32,92.3606,425606.0
2021-02-01 11:00:00,113.8,113.96,113.79,113.91,568995.0,92.3606,92.4904,92.3524,92.4498,568995.0
2021-02-01 12:00:00,113.91,113.96,113.88,113.94,539752.0,92.4498,92.4904,92.4255,92.4742,539752.0
2021-02-01 13:00:00,113.93,114.01,113.92,114.0,432648.0,92.4661,92.531,92.458,92.5229,432648.0
2021-02-01 14:00:00,114.01,114.03,113.95,113.97,521036.0,92.531,92.5472,92.4823,92.4985,521036.0
2021-02-01 15:00:00,113.97,114.2,113.96,113.99,1269515.0,92.4985,92.6852,92.4904,92.5148,1269515.0
2021-02-02 09:30:00,113.97,114.0,113.91,113.93,513267.0,92.4985,92.5229,92.4498,92.4661,513267.0
2021-02-02 10:00:00,113.94,114.08,113.91,114.06,819155.0,92.4742,92.5878,92.4498,92.5716,819155.0
2021-02-02 11:00:00,114.07,114.1,113.99,114.06,521504.0,92.5797,92.604,92.5148,92.5716,521504.0
2021-02-02 12:00:00,114.06,114.08,114.05,114.06,446928.0,92.5716,92.5878,92.5635,92.5716,446928.0
2021-02-02 13:00:00,114.06,114.08,114.02,114.05,268955.0,92.5716,92.5878,92.5391,92.5635,268955.0
2021-02-02 14:00:00,114.06,114.14,113.98,114.07,701255.0,92.5716,92.6365,92.5066,92.5797,701255.0
2021-02-02 15:00:00,114.07,114.1,114.0,114.03,1321404.0,92.5797,92.604,92.5229,92.5472,1321404.0
2021-02-03 09:30:00,114.06,114.06,113.92,113.97,365586.0,92.5716,92.5716,92.458,92.4985,365586.0
2021-02-03 10:00:00,113.98,113.98,113.84,113.84,461257.0,92.5066,92.5066,92.393,92.393,461257.0
2021-02-03 11:00:00,113.85,113.88,113.82,113.82,416598.0,92.4011,92.4255,92.3768,92.3768,416598.0
2021-02-03 12:00:00,113.83,113.84,113.8,113.82,229509.0,92.3849,92.393,92.3606,92.3768,229509.0
2021-02-03 13:00:00,113.82,113.89,113.81,113.85,317484.0,92.3768,92.4336,92.3687,92.4011,317484.0
2021-02-03 14:00:00,113.85,113.87,113.82,113.84,165382.0,92.4011,92.4174,92.3768,92.393,165382.0
2021-02-03 15:00:00,113.84,113.85,113.76,113.77,624996.0,92.393,92.4011,92.3281,92.3362,624996.0
2021-02-04 09:30:00,113.81,113.81,113.63,113.72,113649.0,92.3687,92.3687,92.2226,92.2956,113649.0
2021-02-04 10:00:00,113.71,113.87,113.67,113.85,319101.0,92.2875,92.4174,92.2551,92.4011,319101.0
2021-02-04 11:00:00,113.85,113.99,113.84,113.98,348768.0,92.4011,92.5148,92.393,92.5066,348768.0
2021-02-04 12:00:00,113.98,114.05,113.96,114.05,286998.0,92.5066,92.5635,92.4904,92.5635,286998.0
2021-02-04 13:00:00,114.05,114.13,114.04,114.13,221892.0,92.5635,92.6284,92.5553,92.6284,221892.0
2021-02-04 14:00:00,114.12,114.16,114.11,114.14,251710.0,92.6203,92.6527,92.6122,92.6365,251710.0
2021-02-04 15:00:00,114.15,114.17,114.06,114.08,577271.0,92.6446,92.6609,92.5716,92.5878,577271.0
2021-02-05 09:30:00,114.44,114.46,114.28,114.33,250073.0,92.88,92.8962,92.7501,92.7907,250073.0
2021-02-05 10:00:00,114.33,114.39,114.29,114.34,1253351.0,92.7907,92.8394,92.7582,92.7988,1253351.0
2021-02-05 11:00:00,114.35,114.36,114.27,114.34,190242.0,92.8069,92.8151,92.742,92.7988,190242.0
2021-02-05 12:00:00,114.34,114.37,114.27,114.3,182070.0,92.7988,92.8232,92.742,92.7664,182070.0
2021-02-05 13:00:00,114.3,114.32,114.27,114.29,160180.0,92.7664,92.7826,92.742,92.7582,160180.0
2021-02-05 14:00:00,114.29,114.29,114.18,114.18,386620.0,92.7582,92.7582,92.669,92.669,386620.0
2021-02-05 15:00:00,114.19,114.2,114.13,114.19,495802.0,92.6771,92.6852,92.6284,92.6771,495802.0
2021-02-08 09:30:00,114.05,114.05,113.86,113.93,454072.0,92.5635,92.5635,92.4093,92.4661,454072.0
2021-02-08 10:00:00,113.93,114.19,113.92,114.19,1565079.0,92.4661,92.6771,92.458,92.6771,1565079.0
2021-02-08 11:00:00,114.19,114.21,114.1,114.21,573214.0,92.6771,92.6933,92.604,92.6933,573214.0
2021-02-08 12:00:00,114.21,114.23,114.14,114.15,414655.0,92.6933,92.7096,92.6365,92.6446,414655.0
2021-02-08 13:00:00,114.15,114.18,114.11,114.14,545644.0,92.6446,92.669,92.6122,92.6365,545644.0
2021-02-08 14:00:00,114.15,114.22,114.13,114.18,406328.0,92.6446,92.7014,92.6284,92.669,406328.0
2021-02-08 15:00:00,114.18,114.22,114.14,114.22,742639.0,92.669,92.7014,92.6365,92.7014,742639.0
2021-02-09 09:30:00,114.15,114.15,113.87,113.96,256110.0,92.6446,92.6446,92.4174,92.4904,256110.0
2021-02-09 10:00:00,113.97,114.0,113.89,113.93,639845.0,92.4985,92.5229,92.4336,92.4661,639845.0
2021-02-09 11:00:00,113.93,113.95,113.88,113.93,362608.0,92.4661,92.4823,92.4255,92.4661,362608.0
2021-02-09 12:00:00,113.93,113.95,113.86,113.92,292851.0,92.4661,92.4823,92.4093,92.458,292851.0
2021-02-09 13:00:00,113.92,113.92,113.82,113.86,290282.0,92.458,92.458,92.3768,92.4093,290282.0
2021-02-09 14:00:00,113.86,113.86,113.82,113.84,142506.0,92.4093,92.4093,92.3768,92.393,142506.0
2021-02-09 15:00:00,113.84,113.87,113.8,113.83,486152.0,92.393,92.4174,92.3606,92.3849,486152.0
2021-02-10 09:30:00,114.06,114.09,114.01,114.07,180576.0,92.5716,92.5959,92.531,92.5797,180576.0
2021-02-10 10:00:00,114.07,114.09,113.95,114.0,373325.0,92.5797,92.5959,92.4823,92.5229,373325.0
2021-02-10 11:00:00,114.0,114.01,113.95,113.98,244814.0,92.5229,92.531,92.4823,92.5066,244814.0
2021-02-10 12:00:00,113.98,114.01,113.95,114.0,153971.0,92.5066,92.531,92.4823,92.5229,153971.0
2021-02-10 13:00:00,114.0,114.0,113.92,113.97,166202.0,92.5229,92.5229,92.458,92.4985,166202.0
2021-02-10 14:00:00,113.97,114.04,113.95,114.03,393562.0,92.4985,92.5553,92.4823,92.5472,393562.0
2021-02-10 15:00:00,114.03,114.03,113.97,114.02,234858.0,92.5472,92.5472,92.4985,92.5391,234858.0
2021-02-11 09:30:00,114.2,114.28,114.19,114.27,192113.0,92.6852,92.7501,92.6771,92.742,192113.0
2021-02-11 10:00:00,114.27,114.33,114.24,114.24,395800.0,92.742,92.7907,92.7177,92.7177,395800.0
2021-02-11 11:00:00,114.24,114.26,114.08,114.18,538070.0,92.7177,92.7339,92.5878,92.669,538070.0
2021-02-11 12:00:00,114.18,114.21,114.07,114.14,374041.0,92.669,92.6933,92.5797,92.6365,374041.0
2021-02-11 13:00:00,114.15,114.16,114.03,114.04,343783.0,92.6446,92.6527,92.5472,92.5553,343783.0
2021-02-11 14:00:00,114.04,114.09,113.99,114.06,348342.0,92.5553,92.5959,92.5148,92.5716,348342.0
2021-02-11 15:00:00,114.06,114.13,114.06,114.13,865034.0,92.5716,92.6284,92.5716,92.6284,865034.0
2021-02-12 09:30:00,113.86,113.86,113.71,113.75,706709.0,92.4093,92.4093,92.2875,92.32,706709.0
2021-02-12 10:00:00,113.75,113.78,113.67,113.78,970528.0,92.32,92.3443,92.2551,92.3443,970528.0
2021-02-12 11:00:00,113.77,113.8,113.72,113.8,317930.0,92.3362,92.3606,92.2956,92.3606,317930.0
2021-02-12 12:00:00,113.8,113.8,113.66,113.67,474585.0,92.3606,92.3606,92.2469,92.2551,474585.0
2021-02-12 13:00:00,113.67,113.67,113.6,113.65,364532.0,92.2551,92.2551,92.1982,92.2388,364532.0
2021-02-12 14:00:00,113.66,113.66,113.41,113.44,2327741.0,92.2469,92.2469,92.044,92.0684,2327741.0
2021-02-12 15:00:00,113.44,113.5,113.43,113.5,1001600.0,92.0684,92.1171,92.0603,92.1171,1001600.0
2021-02-16 09:30:00,113.19,113.2,112.98,112.98,619081.0,91.8655,91.8736,91.695,91.695,619081.0
2021-02-16 10:00:00,112.99,113.0,112.81,112.9,1642134.0,91.7032,91.7113,91.5571,91.6301,1642134.0
2021-02-16 11:00:00,112.9,112.9,112.55,112.55,1122863.0,91.6301,91.6301,91.3461,91.3461,1122863.0
2021-02-16 12:00:00,112.54,112.55,112.45,112.45,1237190.0,91.3379,91.3461,91.2649,91.2649,1237190.0
2021-02-16 13:00:00,112.45,112.46,112.31,112.32,623508.0,91.2649,91.273,91.1513,91.1594,623508.0
2021-02-16 14:00:00,112.32,112.32,112.15,112.16,729396.0,91.1594,91.1594,91.0214,91.0295,729396.0
2021-02-16 15:00:00,112.16,112.22,112.07,112.09,1592865.0,91.0295,91.0782,90.9565,90.9727,1592865.0
2021-02-17 09:30:00,112.1,112.2,112.1,112.15,764527.0,90.9808,91.062,90.9808,91.0214,764527.0
2021-02-17 10:00:00,112.15,112.23,112.13,112.2,1065688.0,91.0214,91.0863,91.0052,91.062,1065688.0
2021-02-17 11:00:00,112.2,112.41,112.2,112.38,991705.0,91.062,91.2324,91.062,91.2081,991705.0
2021-02-17 12:00:00,112.39,112.69,112.38,112.69,1010365.0,91.2162,91.4597,91.2081,91.4597,1010365.0
2021-02-17 13:00:00,112.69,112.71,112.54,112.62,513050.0,91.4597,91.4759,91.3379,91.4029,513050.0
2021-02-17 14:00:00,112.62,112.7,112.58,112.65,345997.0,91.4029,91.4678,91.3704,91.4272,345997.0
2021-02-17 15:00:00,112.65,112.76,112.64,112.72,871171.0,91.4272,91.5165,91.4191,91.484,871171.0
2021-02-18 09:30:00,112.62,112.62,112.32,112.5,687455.0,91.4029,91.4029,91.1594,91.3055,687455.0
2021-02-18 10:00:00,112.51,112.61,112.37,112.58,505912.0,91.3136,91.3948,91.2,91.3704,505912.0
2021-02-18 11:00:00,112.58,112.64,112.51,112.54,269367.0,91.3704,91.4191,91.3136,91.3379,269367.0
2021-02-18 12:00:00,112.53,112.62,112.51,112.57,296845.0,91.3298,91.4029,91.3136,91.3623,296845.0
2021-02-18 13:00:00,112.58,112.62,112.51,112.6,174587.0,91.3704,91.4029,91.3136,91.3866,174587.0
2021-02-18 14:00:00,112.6,112.67,112.59,112.61,134611.0,91.3866,91.4434,91.3785,91.3948,134611.0
2021-02-18 15:00:00,112.62,112.64,112.57,112.61,328210.0,91.4029,91.4191,91.3623,91.3948,328210.0
2021-02-19 09:30:00,112.48,112.53,112.34,112.34,288097.0,91.2892,91.3298,91.1756,91.1756,288097.0
2021-02-19 10:00:00,112.34,112.35,112.22,112.28,568392.0,91.1756,91.1837,91.0782,91.1269,568392.0
2021-02-19 11:00:00,112.28,112.34,112.22,112.22,378129.0,91.1269,91.1756,91.0782,91.0782,378129.0
2021-02-19 12:00:00,112.22,112.22,112.04,112.14,445364.0,91.0782,91.0782,90.9321,91.0133,445364.0
2021-02-19 13:00:00,112.14,112.15,111.99,112.15,753240.0,91.0133,91.0214,90.8916,91.0214,753240.0
2021-02-19 14:00:00,112.15,112.19,112.07,112.15,588224.0,91.0214,91.0539,90.9565,91.0214,588224.0
2021-02-19 15:00:00,112.15,112.15,111.98,112.0,995336.0,91.0214,91.0214,90.8834,90.8997,995336.0
2021-02-22 09:30:00,111.45,111.5,111.08,111.46,653991.0,90.4533,90.4939,90.153,90.4614,653991.0
2021-02-22 10:00:00,111.46,111.5,111.36,111.46,628917.0,90.4614,90.4939,90.3802,90.4614,628917.0
2021-02-22 11:00:00,111.46,111.48,111.41,111.44,445747.0,90.4614,90.4776,90.4208,90.4452,445747.0
2021-02-22 12:00:00,111.44,111.48,111.38,111.46,260271.0,90.4452,90.4776,90.3965,90.4614,260271.0
2021-02-22 13:00:00,111.47,111.52,111.44,111.48,282599.0,90.4695,90.5101,90.4452,90.4776,282599.0
2021-02-22 14:00:00,111.48,111.49,111.34,111.35,389957.0,90.4776,90.4858,90.364,90.3721,389957.0
2021-02-22 15:00:00,111.35,111.36,111.22,111.23,1220032.0,90.3721,90.3802,90.2666,90.2747,1220032.0
2021-02-23 09:30:00,111.2,111.2,110.94,110.95,671513.0,90.2504,90.2504,90.0394,90.0475,671513.0
2021-02-23 10:00:00,110.95,111.22,110.8,111.22,1628332.0,90.0475,90.2666,89.9257,90.2666,1628332.0
2021-02-23 11:00:00,111.22,111.32,111.17,111.28,515412.0,90.2666,90.3478,90.226,90.3153,515412.0
2021-02-23 12:00:00,111.28,111.34,111.24,111.27,302929.0,90.3153,90.364,90.2829,90.3072,302929.0
2021-02-23 13:00:00,111.28,111.41,111.27,111.37,359065.0,90.3153,90.4208,90.3072,90.3884,359065.0
2021-02-23 14:00:00,111.37,111.38,111.17,111.28,1082601.0,90.3884,90.3965,90.226,90.3153,1082601.0
2021-02-23 15:00:00,111.29,111.4,111.25,111.39,919924.0,90.3234,90.4127,90.291,90.4046,919924.0
2021-02-24 09:30:00,110.49,110.98,110.49,110.73,801211.0,89.6742,90.0718,89.6742,89.8689,801211.0
2021-02-24 10:00:00,110.74,111.1,110.7,111.09,1037589.0,89.8771,90.1692,89.8446,90.1611,1037589.0
2021-02-24 11:00:00,111.09,111.42,111.09,111.42,852807.0,90.1611,90.4289,90.1611,90.4289,852807.0
2021-02-24 12:00:00,111.42,111.53,111.41,111.51,488831.0,90.4289,90.5182,90.4208,90.502,488831.0
2021-02-24 13:00:00,111.52,111.71,111.46,111.67,477813.0,90.5101,90.6643,90.4614,90.6318,477813.0
2021-02-24 14:00:00,111.66,111.69,111.62,111.65,377103.0,90.6237,90.6481,90.5913,90.6156,377103.0
2021-02-24 15:00:00,111.65,111.72,111.44,111.57,721992.0,90.6156,90.6724,90.4452,90.5507,721992.0
2021-02-25 09:30:00,110.73,110.93,110.68,110.69,699127.0,89.8689,90.0313,89.8284,89.8365,699127.0
2021-02-25 10:00:00,110.69,110.72,110.19,110.33,1894217.0,89.8365,89.8608,89.4307,89.5443,1894217.0
2021-02-25 11:00:00,110.32,110.36,110.15,110.15,1218314.0,89.5362,89.5686,89.3982,89.3982,1218314.0
2021-02-25 12:00:00,110.15,110.16,109.78,109.8,1113414.0,89.3982,89.4063,89.0979,89.1141,1113414.0
2021-02-25 13:00:00,109.8,109.94,109.24,109.89,1372871.0,89.1141,89.2278,88.6596,89.1872,1372871.0
2021-02-25 14:00:00,109.9,109.99,109.68,109.71,966787.0,89.1953,89.2683,89.0168,89.0411,966787.0
2021-02-25 15:00:00,109.7,109.81,109.39,109.55,1787369.0,89.033,89.1223,88.7814,88.9112,1787369.0
2021-02-26 09:30:00,110.08,110.1,109.8,109.81,1109114.0,89.3414,89.3576,89.1141,89.1223,1109114.0
2021-02-26 10:00:00,109.82,109.86,109.54,109.81,1338560.0,89.1304,89.1628,88.9031,89.1223,1338560.0
2021-02-26 11:00:00,109.82,109.84,109.61,109.7,940764.0,89.1304,89.1466,88.9599,89.033,940764.0
2021-02-26 12:00:00,109.71,109.94,109.69,109.91,828238.0,89.0411,89.2278,89.0249,89.2034,828238.0
2021-02-26 13:00:00,109.9,109.99,109.86,109.94,584754.0,89.1953,89.2683,89.1628,89.2278,584754.0
2021-02-26 14:00:00,109.94,109.94,109.79,109.82,509134.0,89.2278,89.2278,89.106,89.1304,509134.0
2021-02-26 15:00:00,109.83,110.12,109.82,110.07,1106877.0,89.1385,89.3739,89.1304,89.3333,1106877.0
2021-03-01 09:30:00,110.22,110.25,110.07,110.19,406183.0,89.7394,89.7638,89.6173,89.715,406183.0
2021-03-01 10:00:00,110.18,110.52,110.12,110.39,925142.0,89.7068,89.9837,89.658,89.8778,925142.0
2021-03-01 11:00:00,110.38,110.51,110.34,110.47,642604.0,89.8697,89.9755,89.8371,89.943,642604.0
2021-03-01 12:00:00,110.47,110.55,110.35,110.38,449086.0,89.943,90.0081,89.8452,89.8697,449086.0
2021-03-01 13:00:00,110.39,110.46,110.3,110.44,648313.0,89.8778,89.9348,89.8045,89.9185,648313.0
2021-03-01 14:00:00,110.44,110.48,110.33,110.36,669346.0,89.9185,89.9511,89.829,89.8534,669346.0
2021-03-01 15:00:00,110.37,110.41,110.26,110.32,697443.0,89.8615,89.8941,89.772,89.8208,697443.0
2021-03-02 09:30:00,110.19,110.23,110.06,110.2,413973.0,89.715,89.7475,89.6091,89.7231,413973.0
2021-03-02 10:00:00,110.2,110.42,110.2,110.39,867437.0,89.7231,89.9022,89.7231,89.8778,867437.0
2021-03-02 11:00:00,110.38,110.44,110.32,110.42,477574.0,89.8697,89.9185,89.8208,89.9022,477574.0
2021-03-02 12:00:00,110.41,110.52,110.4,110.41,327672.0,89.8941,89.9837,89.886,89.8941,327672.0
2021-03-02 13:00:00,110.42,110.46,110.36,110.45,267152.0,89.9022,89.9348,89.8534,89.9267,267152.0
2021-03-02 14:00:00,110.46,110.48,110.38,110.39,646923.0,89.9348,89.9511,89.8697,89.8778,646923.0
2021-03-02 15:00:00,110.4,110.44,110.13,110.22,1023915.0,89.886,89.9185,89.6661,89.7394,1023915.0
2021-03-03 09:30:00,109.97,109.97,109.71,109.74,462291.0,89.5359,89.5359,89.3242,89.3486,462291.0
2021-03-03 10:00:00,109.74,109.77,109.57,109.7,1132521.0,89.3486,89.373,89.2102,89.316,1132521.0
2021-03-03 11:00:00,109.71,109.78,109.65,109.76,600964.0,89.3242,89.3812,89.2753,89.3649,600964.0
2021-03-03 12:00:00,109.76,109.84,109.75,109.79,198343.0,89.3649,89.43,89.3567,89.3893,198343.0
2021-03-03 13:00:00,109.79,109.9,109.76,109.77,221615.0,89.3893,89.4789,89.3649,89.373,221615.0
2021-03-03 14:00:00,109.77,109.79,109.68,109.75,676780.0,89.373,89.3893,89.2997,89.3567,676780.0
2021-03-03 15:00:00,109.74,109.77,109.55,109.6,1092312.0,89.3486,89.373,89.1939,89.2346,1092312.0
2021-03-04 09:30:00,109.69,109.74,109.45,109.51,260897.0,89.3079,89.3486,89.1125,89.1613,260897.0
2021-03-04 10:00:00,109.51,109.61,109.44,109.55,2051451.0,89.1613,89.2428,89.1043,89.1939,2051451.0
2021-03-04 11:00:00,109.55,109.62,109.42,109.6,1109188.0,89.1939,89.2509,89.0881,89.2346,1109188.0
2021-03-04 12:00:00,109.6,109.71,108.93,108.98,894598.0,89.2346,89.3242,88.6891,88.7298,894598.0
2021-03-04 13:00:00,108.98,109.06,108.66,108.67,1565319.0,88.7298,88.795,88.4693,88.4774,1565319.0
2021-03-04 14:00:00,108.67,109.02,108.65,108.8,1079496.0,88.4774,88.7624,88.4611,88.5833,1079496.0
2021-03-04 15:00:00,108.8,108.85,108.57,108.65,968916.0,88.5833,88.624,88.396,88.4611,968916.0
2021-03-05 09:30:00,108.76,108.76,108.32,108.39,942623.0,88.5507,88.5507,88.1925,88.2494,942623.0
2021-03-05 10:00:00,108.39,108.52,108.32,108.34,2444036.0,88.2494,88.3553,88.1925,88.2087,2444036.0
2021-03-05 11:00:00,108.34,108.46,108.2,108.39,2105946.0,88.2087,88.3064,88.0948,88.2494,2105946.0
2021-03-05 12:00:00,108.39,108.4,108.28,108.36,663714.0,88.2494,88.2576,88.1599,88.225,663714.0
2021-03-05 13:00:00,108.36,108.69,108.31,108.64,2871194.0,88.225,88.4937,88.1843,88.453,2871194.0
2021-03-05 14:00:00,108.64,108.64,108.52,108.59,968213.0,88.453,88.453,88.3553,88.4123,968213.0
2021-03-05 15:00:00,108.59,108.64,108.57,108.61,790609.0,88.4123,88.453,88.396,88.4286,790609.0
2021-03-08 09:30:00,108.05,108.05,107.57,107.57,715413.0,87.9726,87.9726,87.5818,87.5818,715413.0
2021-03-08 10:00:00,107.57,107.84,107.48,107.77,1957713.0,87.5818,87.8016,87.5085,87.7447,1957713.0
2021-03-08 11:00:00,107.77,107.79,107.52,107.53,1264330.0,87.7447,87.7609,87.5411,87.5492,1264330.0
2021-03-08 12:00:00,107.52,107.53,107.22,107.23,915767.0,87.5411,87.5492,87.2969,87.305,915767.0
2021-03-08 13:00:00,107.23,107.31,107.0,107.02,949422.0,87.305,87.3701,87.1177,87.134,949422.0
2021-03-08 14:00:00,107.02,107.16,107.01,107.03,782250.0,87.134,87.248,87.1259,87.1422,782250.0
2021-03-08 15:00:00,107.03,107.04,106.7,106.77,1335021.0,87.1422,87.1503,86.8735,86.9305,1335021.0
2021-03-09 09:30:00,107.87,107.99,107.82,107.98,982758.0,87.8261,87.9238,87.7854,87.9156,982758.0
2021-03-09 10:00:00,107.98,108.24,107.98,108.01,1664201.0,87.9156,88.1273,87.9156,87.9401,1664201.0
2021-03-09 11:00:00,108.02,108.09,107.94,108.01,685133.0,87.9482,88.0052,87.8831,87.9401,685133.0
2021-03-09 12:00:00,108.01,108.09,108.0,108.07,385917.0,87.9401,88.0052,87.9319,87.9889,385917.0
2021-03-09 13:00:00,108.08,108.17,108.06,108.13,682357.0,87.997,88.0703,87.9808,88.0378,682357.0
2021-03-09 14:00:00,108.13,108.18,108.07,108.16,446383.0,88.0378,88.0785,87.9889,88.0622,446383.0
2021-03-09 15:00:00,108.16,108.18,107.93,107.99,832633.0,88.0622,88.0785,87.8749,87.9238,832633.0
2021-03-10 09:30:00,108.13,108.52,108.13,108.42,658284.0,88.0378,88.3553,88.0378,88.2739,658284.0
2021-03-10 10:00:00,108.42,108.51,108.28,108.43,950983.0,88.2739,88.3471,88.1599,88.282,950983.0
2021-03-10 11:00:00,108.43,108.53,108.38,108.53,645897.0,88.282,88.3634,88.2413,88.3634,645897.0
2021-03-10 12:00:00,108.53,108.64,108.48,108.62,338932.0,88.3634,88.453,88.3227,88.4367,338932.0
2021-03-10 13:00:00,108.61,109.04,108.52,108.95,1093284.0,88.4286,88.7787,88.3553,88.7054,1093284.0
2021-03-10 14:00:00,108.95,109.03,108.89,109.01,688047.0,88.7054,88.7705,88.6565,88.7542,688047.0
2021-03-10 15:00:00,109.01,109.1,108.98,109.03,776287.0,88.7542,88.8275,88.7298,88.7705,776287.0
2021-03-11 09:30:00,109.78,109.78,109.22,109.27,864988.0,89.3812,89.3812,88.9252,88.9659,864988.0
2021-03-11 10:00:00,109.27,109.39,109.2,109.36,1003176.0,88.9659,89.0636,88.9089,89.0392,1003176.0
2021-03-11 11:00:00,109.37,109.6,109.32,109.59,611471.0,89.0473,89.2346,89.0066,89.2265,611471.0
2021-03-11 12:00:00,109.59,109.64,109.56,109.62,428671.0,89.2265,89.2672,89.202,89.2509,428671.0
2021-03-11 13:00:00,109.61,109.96,109.59,109.89,748121.0,89.2428,89.5277,89.2265,89.4707,748121.0
2021-03-11 14:00:00,109.9,109.98,109.88,109.9,1046446.0,89.4789,89.544,89.4626,89.4789,1046446.0
2021-03-11 15:00:00,109.9,109.93,109.76,109.82,826268.0,89.4789,89.5033,89.3649,89.4137,826268.0
2021-03-12 09:30:00,108.89,108.9,108.56,108.67,491180.0,88.6565,88.6647,88.3879,88.4774,491180.0
2021-03-12 10:00:00,108.67,108.69,108.29,108.32,1841740.0,88.4774,88.4937,88.168,88.1925,1841740.0
2021-03-12 11:00:00,108.31,108.59,108.31,108.56,735258.0,88.1843,88.4123,88.1843,88.3879,735258.0
2021-03-12 12:00:00,108.56,108.59,108.48,108.49,1127264.0,88.3879,88.4123,88.3227,88.3309,1127264.0
2021-03-12 13:00:00,108.49,108.49,108.37,108.42,334792.0,88.3309,88.3309,88.2332,88.2739,334792.0
2021-03-12 14:00:00,108.42,108.48,108.36,108.37,242740.0,88.2739,88.3227,88.225,88.2332,242740.0
2021-03-12 15:00:00,108.37,108.49,108.32,108.47,756506.0,88.2332,88.3309,88.1925,88.3146,756506.0
2021-03-15 09:30:00,108.82,108.95,108.55,108.95,216125.0,88.5995,88.7054,88.3797,88.7054,216125.0
2021-03-15 10:00:00,108.94,108.97,108.85,108.87,752453.0,88.6972,88.7217,88.624,88.6403,752453.0
2021-03-15 11:00:00,108.87,108.9,108.78,108.84,752638.0,88.6403,88.6647,88.567,88.6158,752638.0
2021-03-15 12:00:00,108.84,108.97,108.82,108.94,645266.0,88.6158,88.7217,88.5995,88.6972,645266.0
2021-03-15 13:00:00,108.95,108.98,108.93,108.94,256673.0,88.7054,88.7298,88.6891,88.6972,256673.0
2021-03-15 14:00:00,108.94,109.11,108.94,109.08,300354.0,88.6972,88.8357,88.6972,88.8112,300354.0
2021-03-15 15:00:00,109.07,109.19,109.05,109.17,572578.0,88.8031,88.9008,88.7868,88.8845,572578.0
2021-03-16 09:30:00,109.61,109.85,109.61,109.79,215611.0,89.2428,89.4382,89.2428,89.3893,215611.0
2021-03-16 10:00:00,109.79,109.87,109.74,109.83,553022.0,89.3893,89.4544,89.3486,89.4219,553022.0
2021-03-16 11:00:00,109.83,109.83,109.63,109.64,748416.0,89.4219,89.4219,89.259,89.2672,748416.0
2021-03-16 12:00:00,109.65,109.66,109.4,109.41,441040.0,89.2753,89.2835,89.0718,89.0799,441040.0
2021-03-16 13:00:00,109.41,109.7,109.4,109.61,1219637.0,89.0799,89.316,89.0718,89.2428,1219637.0
2021-03-16 14:00:00,109.61,109.66,109.57,109.62,303176.0,89.2428,89.2835,89.2102,89.2509,303176.0
2021-03-16 15:00:00,109.62,109.66,109.54,109.55,536909.0,89.2509,89.2835,89.1858,89.1939,536909.0
2021-03-17 09:30:00,109.09,109.09,108.88,108.97,690680.0,88.8194,88.8194,88.6484,88.7217,690680.0
2021-03-17 10:00:00,108.97,109.07,108.85,108.87,783681.0,88.7217,88.8031,88.624,88.6403,783681.0
2021-03-17 11:00:00,108.87,108.92,108.74,108.77,470908.0,88.6403,88.681,88.5344,88.5588,470908.0
2021-03-17 12:00:00,108.76,108.77,108.68,108.77,811401.0,88.5507,88.5588,88.4856,88.5588,811401.0
2021-03-17 13:00:00,108.77,109.03,108.76,109.02,651414.0,88.5588,88.7705,88.5507,88.7624,651414.0
2021-03-17 14:00:00,109.04,110.3,109.01,110.28,2033250.0,88.7787,89.8045,88.7542,89.7883,2033250.0
2021-03-17 15:00:00,110.3,111.16,110.15,110.46,3326502.0,89.8045,90.5047,89.6824,89.9348,3326502.0
2021-03-18 09:30:00,109.04,109.59,108.83,108.98,1953300.0,88.7787,89.2265,88.6077,88.7298,1953300.0
2021-03-18 10:00:00,108.98,109.02,108.71,108.96,1191228.0,88.7298,88.7624,88.51,88.7135,1191228.0
2021-03-18 11:00:00,108.95,109.09,108.9,109.05,492662.0,88.7054,88.8194,88.6647,88.7868,492662.0
2021-03-18 12:00:00,109.05,109.28,109.0,109.03,873424.0,88.7868,88.9741,88.7461,88.7705,873424.0
2021-03-18 13:00:00,109.03,109.15,108.98,109.02,413928.0,88.7705,88.8682,88.7298,88.7624,413928.0
2021-03-18 14:00:00,109.02,109.05,108.84,108.96,664954.0,88.7624,88.7868,88.6158,88.7135,664954.0
2021-03-18 15:00:00,108.96,109.06,108.78,108.97,1225479.0,88.7135,88.795,88.567,88.7217,1225479.0
2021-03-19 09:30:00,109.05,109.05,108.81,108.86,670632.0,88.7868,88.7868,88.5914,88.6321,670632.0
2021-03-19 10:00:00,108.84,109.12,108.76,109.07,750907.0,88.6158,88.8438,88.5507,88.8031,750907.0
2021-03-19 11:00:00,109.07,109.27,108.98,109.27,455941.0,88.8031,88.9659,88.7298,88.9659,455941.0
2021-03-19 12:00:00,109.27,109.41,109.19,109.4,490076.0,88.9659,89.0799,88.9008,89.0718,490076.0
2021-03-19 13:00:00,109.39,109.4,109.3,109.37,379523.0,89.0636,89.0718,88.9904,89.0473,379523.0
2021-03-19 14:00:00,109.37,109.44,109.26,109.37,647893.0,89.0473,89.1043,88.9578,89.0473,647893.0
2021-03-19 15:00:00,109.37,109.38,109.21,109.3,817215.0,89.0473,89.0555,88.9171,88.9904,817215.0
2021-03-22 09:30:00,108.99,109.07,108.87,109.02,574426.0,88.738,88.8031,88.6403,88.7624,574426.0
2021-03-22 10:00:00,109.03,109.25,109.02,109.18,800968.0,88.7705,88.9496,88.7624,88.8927,800968.0
2021-03-22 11:00:00,109.18,109.37,109.17,109.36,536668.0,88.8927,89.0473,88.8845,89.0392,536668.0
2021-03-22 12:00:00,109.35,109.46,109.35,109.42,868505.0,89.0311,89.1206,89.0311,89.0881,868505.0
2021-03-22 13:00:00,109.43,109.47,109.37,109.41,391551.0,89.0962,89.1288,89.0473,89.0799,391551.0
2021-03-22 14:00:00,109.41,109.64,109.4,109.61,354194.0,89.0799,89.2672,89.0718,89.2428,354194.0
2021-03-22 15:00:00,109.6,109.74,109.52,109.52,721293.0,89.2346,89.3486,89.1695,89.1695,721293.0
2021-03-23 09:30:00,109.6,109.6,109.34,109.37,475119.0,89.2346,89.2346,89.0229,89.0473,475119.0
2021-03-23 10:00:00,109.37,109.39,109.3,109.33,780127.0,89.0473,89.0636,88.9904,89.0148,780127.0
2021-03-23 11:00:00,109.33,109.51,109.27,109.5,449958.0,89.0148,89.1613,88.9659,89.1532,449958.0
2021-03-23 12:00:00,109.5,109.52,109.44,109.46,414519.0,89.1532,89.1695,89.1043,89.1206,414519.0
2021-03-23 13:00:00,109.46,109.52,109.34,109.34,244810.0,89.1206,89.1695,89.0229,89.0229,244810.0
2021-03-23 14:00:00,109.34,109.42,109.3,109.37,516088.0,89.0229,89.0881,88.9904,89.0473,516088.0
2021-03-23 15:00:00,109.36,109.38,109.11,109.16,1421604.0,89.0392,89.0555,88.8357,88.8764,1421604.0
2021-03-24 09:30:00,109.44,109.44,109.1,109.12,249678.0,89.1043,89.1043,88.8275,88.8438,249678.0
2021-03-24 10:00:00,109.12,109.35,109.1,109.34,447814.0,88.8438,89.0311,88.8275,89.0229,447814.0
2021-03-24 11:00:00,109.35,109.41,109.32,109.35,233996.0,89.0311,89.0799,89.0066,89.0311,233996.0
2021-03-24 12:00:00,109.35,109.58,109.33,109.48,644153.0,89.0311,89.2183,89.0148,89.1369,644153.0
2021-03-24 13:00:00,109.47,109.56,109.42,109.54,694490.0,89.1288,89.202,89.0881,89.1858,694490.0
2021-03-24 14:00:00,109.54,109.56,109.46,109.48,393609.0,89.1858,89.202,89.1206,89.1369,393609.0
2021-03-24 15:00:00,109.48,109.58,109.32,109.47,1272216.0,89.1369,89.2183,89.0066,89.1288,1272216.0
2021-03-25 09:30:00,109.35,109.35,109.17,109.18,284937.0,89.0311,89.0311,88.8845,88.8927,284937.0
2021-03-25 10:00:00,109.18,109.29,108.98,108.98,535847.0,88.8927,88.9822,88.7298,88.7298,535847.0
2021-03-25 11:00:00,108.99,109.01,108.89,108.97,662374.0,88.738,88.7542,88.6565,88.7217,662374.0
2021-03-25 12:00:00,108.97,109.27,108.95,109.2,569833.0,88.7217,88.9659,88.7054,88.9089,569833.0
2021-03-25 13:00:00,109.2,109.22,108.93,109.16,457347.0,88.9089,88.9252,88.6891,88.8764,457347.0
2021-03-25 14:00:00,109.15,109.37,109.07,109.37,521829.0,88.8682,89.0473,88.8031,89.0473,521829.0
2021-03-25 15:00:00,109.36,109.39,109.19,109.22,494154.0,89.0392,89.0636,88.9008,88.9252,494154.0
2021-03-26 09:30:00,109.13,109.13,108.93,109.01,72328.0,88.8519,88.8519,88.6891,88.7542,72328.0
2021-03-26 10:00:00,109.01,109.19,109.01,109.17,561415.0,88.7542,88.9008,88.7542,88.8845,561415.0
2021-03-26 11:00:00,109.19,109.21,109.15,109.19,269415.0,88.9008,88.9171,88.8682,88.9008,269415.0
2021-03-26 12:00:00,109.19,109.21,109.15,109.16,154296.0,88.9008,88.9171,88.8682,88.8764,154296.0
2021-03-26 13:00:00,109.16,109.2,109.05,109.09,177009.0,88.8764,88.9089,88.7868,88.8194,177009.0
2021-03-26 14:00:00,109.09,109.1,109.01,109.1,192207.0,88.8194,88.8275,88.7542,88.8275,192207.0
2021-03-26 15:00:00,109.09,109.26,109.07,109.26,356985.0,88.8194,88.9578,88.8031,88.9578,356985.0
2021-03-29 09:30:00,108.99,109.2,108.94,108.94,296830.0,88.738,88.9089,88.6972,88.6972,296830.0
2021-03-29 10:00:00,108.95,108.97,108.79,108.82,346470.0,88.7054,88.7217,88.5751,88.5995,346470.0
2021-03-29 11:00:00,108.8,108.92,108.74,108.9,563944.0,88.5833,88.681,88.5344,88.6647,563944.0
2021-03-29 12:00:00,108.89,108.99,108.88,108.98,497373.0,88.6565,88.738,88.6484,88.7298,497373.0
2021-03-29 13:00:00,108.98,109.0,108.92,108.93,363546.0,88.7298,88.7461,88.681,88.6891,363546.0
2021-03-29 14:00:00,108.92,108.94,108.83,108.88,570624.0,88.681,88.6972,88.6077,88.6484,570624.0
2021-03-29 15:00:00,108.88,108.89,108.59,108.69,2420893.0,88.6484,88.6565,88.4123,88.4937,2420893.0
2021-03-30 09:30:00,108.24,108.3,108.12,108.3,568429.0,88.1273,88.1762,88.0296,88.1762,568429.0
2021-03-30 10:00:00,108.3,108.43,108.28,108.42,1158947.0,88.1762,88.282,88.1599,88.2739,1158947.0
2021-03-30 11:00:00,108.43,108.56,108.42,108.52,1035782.0,88.282,88.3879,88.2739,88.3553,1035782.0
2021-03-30 12:00:00,108.52,108.55,108.44,108.5,221759.0,88.3553,88.3797,88.2902,88.339,221759.0
2021-03-30 13:00:00,108.51,108.53,108.44,108.5,340828.0,88.3471,88.3634,88.2902,88.339,340828.0
2021-03-30 14:00:00,108.49,108.62,108.47,108.62,671263.0,88.3309,88.4367,88.3146,88.4367,671263.0
2021-03-30 15:00:00,108.61,108.76,108.58,108.73,986101.0,88.4286,88.5507,88.4041,88.5263,986101.0
2021-03-31 09:30:00,108.57,109.11,108.57,109.03,1695822.0,88.396,88.8357,88.396,88.7705,1695822.0
2021-03-31 10:00:00,109.05,109.18,109.03,109.12,1663877.0,88.7868,88.8927,88.7705,88.8438,1663877.0
2021-03-31 11:00:00,109.13,109.17,109.01,109.17,1119645.0,88.8519,88.8845,88.7542,88.8845,1119645.0
2021-03-31 12:00:00,109.18,109.24,108.95,109.02,1435264.0,88.8927,88.9415,88.7054,88.7624,1435264.0
2021-03-31 13:00:00,109.02,109.04,108.93,108.93,549505.0,88.7624,88.7787,88.6891,88.6891,549505.0
2021-03-31 14:00:00,108.93,109.01,108.74,108.77,839522.0,88.6891,88.7542,88.5344,88.5588,839522.0
2021-03-31 15:00:00,108.77,108.99,108.74,108.86,689878.0,88.5588,88.738,88.5344,88.6321,689878.0
2021-04-01 09:30:00,109.03,109.08,108.86,108.92,1553597.0,89.053,89.0938,88.9141,88.9631,1553597.0
2021-04-01 10:00:00,108.92,109.09,108.9,109.01,1032060.0,88.9631,89.102,88.9468,89.0366,1032060.0
2021-04-01 11:00:00,109.01,109.09,109.01,109.09,712468.0,89.0366,89.102,89.0366,89.102,712468.0
2021-04-01 12:00:00,109.09,109.21,109.07,109.15,445103.0,89.102,89.2,89.0856,89.151,445103.0
2021-04-01 13:00:00,109.15,109.27,109.14,109.27,374132.0,89.151,89.249,89.1428,89.249,374132.0
2021-04-01 14:00:00,109.27,109.35,109.23,109.35,647100.0,89.249,89.3143,89.2163,89.3143,647100.0
2021-04-01 15:00:00,109.34,109.45,109.3,109.31,1103332.0,89.3062,89.396,89.2735,89.2817,1103332.0
2021-04-05 09:30:00,108.81,109.06,108.81,109.02,371876.0,88.8733,89.0775,88.8733,89.0448,371876.0
2021-04-05 10:00:00,109.02,109.09,108.99,109.05,465647.0,89.0448,89.102,89.0203,89.0693,465647.0
2021-04-05 11:00:00,109.06,109.12,109.0,109.01,311810.0,89.0775,89.1265,89.0285,89.0366,311810.0
2021-04-05 12:00:00,109.02,109.05,109.0,109.03,218967.0,89.0448,89.0693,89.0285,89.053,218967.0
2021-04-05 13:00:00,109.03,109.09,109.0,109.08,252161.0,89.053,89.102,89.0285,89.0938,252161.0
2021-04-05 14:00:00,109.07,109.14,109.05,109.08,177801.0,89.0856,89.1428,89.0693,89.0938,177801.0
2021-04-05 15:00:00,109.09,109.26,109.07,109.25,622064.0,89.102,89.2408,89.0856,89.2327,622064.0
2021-04-06 09:30:00,109.48,109.48,109.29,109.38,295844.0,89.4205,89.4205,89.2653,89.3388,295844.0
2021-04-06 10:00:00,109.38,109.56,109.29,109.56,389628.0,89.3388,89.4859,89.2653,89.4859,389628.0
2021-04-06 11:00:00,109.55,109.58,109.46,109.57,561628.0,89.4777,89.5022,89.4042,89.494,561628.0
2021-04-06 12:00:00,109.56,109.62,109.46,109.6,364162.0,89.4859,89.5349,89.4042,89.5185,364162.0
2021-04-06 13:00:00,109.61,109.64,109.56,109.63,223725.0,89.5267,89.5512,89.4859,89.543,223725.0
2021-04-06 14:00:00,109.63,109.75,109.62,109.72,594673.0,89.543,89.641,89.5349,89.6165,594673.0
2021-04-06 15:00:00,109.71,109.73,109.6,109.62,823979.0,89.6084,89.6247,89.5185,89.5349,823979.0
2021-04-07 09:30:00,109.43,109.67,109.43,109.63,257457.0,89.3797,89.5757,89.3797,89.543,257457.0
2021-04-07 10:00:00,109.62,109.77,109.61,109.76,925606.0,89.5349,89.6574,89.5267,89.6492,925606.0
2021-04-07 11:00:00,109.76,109.76,109.63,109.63,266939.0,89.6492,89.6492,89.543,89.543,266939.0
2021-04-07 12:00:00,109.64,109.69,109.58,109.67,238740.0,89.5512,89.592,89.5022,89.5757,238740.0
2021-04-07 13:00:00,109.68,109.71,109.65,109.69,230496.0,89.5839,89.6084,89.5594,89.592,230496.0
2021-04-07 14:00:00,109.69,109.7,109.52,109.54,358932.0,89.592,89.6002,89.4532,89.4695,358932.0
2021-04-07 15:00:00,109.54,109.56,109.16,109.24,621977.0,89.4695,89.4859,89.1591,89.2245,621977.0
2021-04-08 09:30:00,109.53,109.74,109.5,109.71,586375.0,89.4613,89.6329,89.4368,89.6084,586375.0
2021-04-08 10:00:00,109.7,109.73,109.62,109.63,349392.0,89.6002,89.6247,89.5349,89.543,349392.0
2021-04-08 11:00:00,109.63,109.74,109.6,109.69,219332.0,89.543,89.6329,89.5185,89.592,219332.0
2021-04-08 12:00:00,109.68,109.78,109.67,109.77,320154.0,89.5839,89.6655,89.5757,89.6574,320154.0
2021-04-08 13:00:00,109.76,109.83,109.74,109.8,167615.0,89.6492,89.7064,89.6329,89.6819,167615.0
2021-04-08 14:00:00,109.81,109.83,109.73,109.78,154795.0,89.69,89.7064,89.6247,89.6655,154795.0
2021-04-08 15:00:00,109.79,109.87,109.76,109.83,338987.0,89.6737,89.7391,89.6492,89.7064,338987.0
2021-04-09 09:30:00,109.54,109.58,109.34,109.41,651456.0,89.4695,89.5022,89.3062,89.3633,651456.0
2021-04-09 10:00:00,109.41,109.53,109.4,109.51,502357.0,89.3633,89.4613,89.3552,89.445,502357.0
2021-04-09 11:00:00,109.51,109.6,109.47,109.55,545889.0,89.445,89.5185,89.4123,89.4777,545889.0
2021-04-09 12:00:00,109.55,109.61,109.54,109.59,489400.0,89.4777,89.5267,89.4695,89.5104,489400.0
2021-04-09 13:00:00,109.61,109.64,109.58,109.62,218709.0,89.5267,89.5512,89.5022,89.5349,218709.0
2021-04-09 14:00:00,109.62,109.62,109.51,109.54,223163.0,89.5349,89.5349,89.445,89.4695,223163.0
2021-04-09 15:00:00,109.53,109.63,109.52,109.59,555860.0,89.4613,89.543,89.4532,89.5104,555860.0
2021-04-12 09:30:00,109.92,109.92,109.76,109.8,354351.0,89.7799,89.7799,89.6492,89.6819,354351.0
2021-04-12 10:00:00,109.8,109.83,109.71,109.72,511360.0,89.6819,89.7064,89.6084,89.6165,511360.0
2021-04-12 11:00:00,109.72,109.82,109.71,109.76,299769.0,89.6165,89.6982,89.6084,89.6492,299769.0
2021-04-12 12:00:00,109.76,109.85,109.75,109.8,161187.0,89.6492,89.7227,89.641,89.6819,161187.0
2021-04-12 13:00:00,109.8,109.81,109.73,109.77,147647.0,89.6819,89.69,89.6247,89.6574,147647.0
2021-04-12 14:00:00,109.77,109.8,109.66,109.74,332879.0,89.6574,89.6819,89.5675,89.6329,332879.0
2021-04-12 15:00:00,109.73,109.8,109.73,109.77,272632.0,89.6247,89.6819,89.6247,89.6574,272632.0
2021-04-13 09:30:00,109.72,109.85,109.64,109.84,194915.0,89.6165,89.7227,89.5512,89.7145,194915.0
2021-04-13 10:00:00,109.84,109.88,109.7,109.73,572618.0,89.7145,89.7472,89.6002,89.6247,572618.0
2021-04-13 11:00:00,109.73,109.87,109.72,109.84,221121.0,89.6247,89.7391,89.6165,89.7145,221121.0
2021-04-13 12:00:00,109.85,109.98,109.84,109.98,464915.0,89.7227,89.8289,89.7145,89.8289,464915.0
2021-04-13 13:00:00,109.98,110.24,109.97,110.19,563075.0,89.8289,90.0413,89.8207,90.0004,563075.0
2021-04-13 14:00:00,110.18,110.27,110.16,110.27,249463.0,89.9923,90.0658,89.9759,90.0658,249463.0
2021-04-13 15:00:00,110.26,110.36,110.2,110.34,640874.0,90.0576,90.1393,90.0086,90.1229,640874.0
2021-04-14 09:30:00,110.28,110.32,110.15,110.3,234188.0,90.0739,90.1066,89.9677,90.0903,234188.0
2021-04-14 10:00:00,110.29,110.38,110.25,110.31,634065.0,90.0821,90.1556,90.0494,90.0984,634065.0
2021-04-14 11:00:00,110.3,110.31,110.18,110.23,585883.0,90.0903,90.0984,89.9923,90.0331,585883.0
2021-04-14 12:00:00,110.23,110.26,110.21,110.25,301246.0,90.0331,90.0576,90.0168,90.0494,301246.0
2021-04-14 13:00:00,110.24,110.24,110.18,110.18,216197.0,90.0413,90.0413,89.9923,89.9923,216197.0
2021-04-14 14:00:00,110.18,110.3,110.14,110.26,179126.0,89.9923,90.0903,89.9596,90.0576,179126.0
2021-04-14 15:00:00,110.26,110.31,110.21,110.24,468197.0,90.0576,90.0984,90.0168,90.0413,468197.0
2021-04-15 09:30:00,110.86,110.95,110.77,110.9,850481.0,90.5477,90.6212,90.4741,90.5803,850481.0
2021-04-15 10:00:00,110.9,111.11,110.88,111.11,753181.0,90.5803,90.7519,90.564,90.7519,753181.0
2021-04-15 11:00:00,111.12,111.26,111.11,111.22,600340.0,90.76,90.8744,90.7519,90.8417,600340.0
2021-04-15 12:00:00,111.22,111.48,111.21,111.48,492849.0,90.8417,91.0541,90.8335,91.0541,492849.0
2021-04-15 13:00:00,111.48,111.66,111.46,111.6,636778.0,91.0541,91.2011,91.0377,91.1521,636778.0
2021-04-15 14:00:00,111.61,111.72,111.55,111.6,715658.0,91.1602,91.2501,91.1112,91.1521,715658.0
2021-04-15 15:00:00,111.6,111.67,111.37,111.58,2201756.0,91.1521,91.2092,90.9642,91.1357,2201756.0
2021-04-16 09:30:00,111.35,111.35,111.12,111.12,507936.0,90.9479,90.9479,90.76,90.76,507936.0
2021-04-16 10:00:00,111.12,111.25,111.09,111.13,810924.0,90.76,90.8662,90.7355,90.7682,810924.0
2021-04-16 11:00:00,111.14,111.22,111.08,111.22,513788.0,90.7764,90.8417,90.7273,90.8417,513788.0
2021-04-16 12:00:00,111.22,111.24,111.19,111.21,201824.0,90.8417,90.858,90.8172,90.8335,201824.0
2021-04-16 13:00:00,111.21,111.29,111.2,111.28,141254.0,90.8335,90.8989,90.8254,90.8907,141254.0
2021-04-16 14:00:00,111.27,111.32,111.26,111.3,223381.0,90.8825,90.9234,90.8744,90.907,223381.0
2021-04-16 15:00:00,111.3,111.35,111.18,111.21,472438.0,90.907,90.9479,90.809,90.8335,472438.0
2021-04-19 09:30:00,111.18,111.2,111.0,111.09,296419.0,90.809,90.8254,90.662,90.7355,296419.0
2021-04-19 10:00:00,111.1,111.17,111.1,111.16,592735.0,90.7437,90.8009,90.7437,90.7927,592735.0
2021-04-19 11:00:00,111.16,111.24,111.14,111.2,694567.0,90.7927,90.858,90.7764,90.8254,694567.0
2021-04-19 12:00:00,111.21,111.21,111.13,111.14,483178.0,90.8335,90.8335,90.7682,90.7764,483178.0
2021-04-19 13:00:00,111.15,111.15,111.04,111.09,174950.0,90.7845,90.7845,90.6947,90.7355,174950.0
2021-04-19 14:00:00,111.09,111.12,111.06,111.07,237225.0,90.7355,90.76,90.711,90.7192,237225.0
2021-04-19 15:00:00,111.07,111.18,111.04,111.15,450507.0,90.7192,90.809,90.6947,90.7845,450507.0
2021-04-20 09:30:00,111.0,111.0,110.8,110.93,593715.0,90.662,90.662,90.4987,90.6048,593715.0
2021-04-20 10:00:00,110.94,110.99,110.78,110.83,713036.0,90.613,90.6538,90.4823,90.5232,713036.0
2021-04-20 11:00:00,110.82,110.96,110.79,110.92,280663.0,90.515,90.6293,90.4905,90.5967,280663.0
2021-04-20 12:00:00,110.91,110.92,110.82,110.87,141175.0,90.5885,90.5967,90.515,90.5558,141175.0
2021-04-20 13:00:00,110.86,110.93,110.84,110.88,139448.0,90.5477,90.6048,90.5313,90.564,139448.0
2021-04-20 14:00:00,110.89,110.89,110.79,110.86,205555.0,90.5722,90.5722,90.4905,90.5477,205555.0
2021-04-20 15:00:00,110.86,110.89,110.8,110.86,253744.0,90.5477,90.5722,90.4987,90.5477,253744.0
2021-04-21 09:30:00,110.83,110.98,110.79,110.96,223320.0,90.5232,90.6457,90.4905,90.6293,223320.0
2021-04-21 10:00:00,110.97,110.97,110.84,110.87,253074.0,90.6375,90.6375,90.5313,90.5558,253074.0
2021-04-21 11:00:00,110.88,110.98,110.87,110.96,228340.0,90.564,90.6457,90.5558,90.6293,228340.0
2021-04-21 12:00:00,110.97,111.04,110.95,111.01,120712.0,90.6375,90.6947,90.6212,90.6702,120712.0
2021-04-21 13:00:00,111.01,111.04,110.97,111.01,113462.0,90.6702,90.6947,90.6375,90.6702,113462.0
2021-04-21 14:00:00,111.01,111.03,110.96,111.03,164276.0,90.6702,90.6865,90.6293,90.6865,164276.0
2021-04-21 15:00:00,111.03,111.13,111.0,111.06,392887.0,90.6865,90.7682,90.662,90.711,392887.0
2021-04-22 09:30:00,111.2,111.22,111.09,111.14,95192.0,90.8254,90.8417,90.7355,90.7764,95192.0
2021-04-22 10:00:00,111.14,111.26,111.13,111.18,277614.0,90.7764,90.8744,90.7682,90.809,277614.0
2021-04-22 11:00:00,111.17,111.18,111.08,111.13,108201.0,90.8009,90.809,90.7273,90.7682,108201.0
2021-04-22 12:00:00,111.12,111.21,111.07,111.2,121151.0,90.76,90.8335,90.7192,90.8254,121151.0
2021-04-22 13:00:00,111.2,111.28,111.17,111.2,207980.0,90.8254,90.8907,90.8009,90.8254,207980.0
2021-04-22 14:00:00,111.19,111.28,111.17,111.23,190709.0,90.8172,90.8907,90.8009,90.8499,190709.0
2021-04-22 15:00:00,111.23,111.31,111.22,111.25,381231.0,90.8499,90.9152,90.8417,90.8662,381231.0
2021-04-23 09:30:00,111.23,111.37,111.1,111.13,153956.0,90.8499,90.9642,90.7437,90.7682,153956.0
2021-04-23 10:00:00,111.13,111.18,111.09,111.17,262302.0,90.7682,90.809,90.7355,90.8009,262302.0
2021-04-23 11:00:00,111.17,111.25,111.17,111.23,142685.0,90.8009,90.8662,90.8009,90.8499,142685.0
2021-04-23 12:00:00,111.22,111.25,111.2,111.23,251493.0,90.8417,90.8662,90.8254,90.8499,251493.0
2021-04-23 13:00:00,111.22,111.29,111.22,111.24,80875.0,90.8417,90.8989,90.8417,90.858,80875.0
2021-04-23 14:00:00,111.24,111.43,111.24,111.41,301481.0,90.858,91.0132,90.858,90.9969,301481.0
2021-04-23 15:00:00,111.41,111.44,111.37,111.38,474738.0,90.9969,91.0214,90.9642,90.9724,474738.0
2021-04-26 09:30:00,110.68,111.19,110.68,111.19,150839.0,90.4006,90.8172,90.4006,90.8172,150839.0
2021-04-26 10:00:00,111.19,111.27,111.18,111.2,310510.0,90.8172,90.8825,90.809,90.8254,310510.0
2021-04-26 11:00:00,111.2,111.22,111.06,111.13,230097.0,90.8254,90.8417,90.711,90.7682,230097.0
2021-04-26 12:00:00,111.13,111.14,111.01,111.01,255620.0,90.7682,90.7764,90.6702,90.6702,255620.0
2021-04-26 13:00:00,111.01,111.03,110.93,110.95,171173.0,90.6702,90.6865,90.6048,90.6212,171173.0
2021-04-26 14:00:00,110.94,111.0,110.94,111.0,103752.0,90.613,90.662,90.613,90.662,103752.0
2021-04-26 15:00:00,111.0,111.0,110.87,110.92,284116.0,90.662,90.662,90.5558,90.5967,284116.0
2021-04-27 09:30:00,110.75,110.76,110.64,110.7,300892.0,90.4578,90.466,90.368,90.417,300892.0
2021-04-27 10:00:00,110.7,110.71,110.59,110.63,350231.0,90.417,90.4251,90.3271,90.3598,350231.0
2021-04-27 11:00:00,110.63,110.66,110.52,110.61,458887.0,90.3598,90.3843,90.27,90.3435,458887.0
2021-04-27 12:00:00,110.61,110.67,110.56,110.57,329758.0,90.3435,90.3925,90.3026,90.3108,329758.0
2021-04-27 13:00:00,110.57,110.6,110.38,110.4,521985.0,90.3108,90.3353,90.1556,90.1719,521985.0
2021-04-27 14:00:00,110.41,110.41,110.28,110.3,368614.0,90.1801,90.1801,90.0739,90.0903,368614.0
2021-04-27 15:00:00,110.3,110.39,110.22,110.29,763982.0,90.0903,90.1638,90.0249,90.0821,763982.0
2021-04-28 09:30:00,110.3,110.42,110.27,110.39,472598.0,90.0903,90.1883,90.0658,90.1638,472598.0
2021-04-28 10:00:00,110.39,110.52,110.38,110.42,708339.0,90.1638,90.27,90.1556,90.1883,708339.0
2021-04-28 11:00:00,110.42,110.48,110.39,110.47,173123.0,90.1883,90.2373,90.1638,90.2291,173123.0
2021-04-28 12:00:00,110.47,110.49,110.37,110.38,231050.0,90.2291,90.2455,90.1474,90.1556,231050.0
2021-04-28 13:00:00,110.38,110.41,110.28,110.31,392512.0,90.1556,90.1801,90.0739,90.0984,392512.0
2021-04-28 14:00:00,110.3,110.82,110.2,110.63,1030469.0,90.0903,90.515,90.0086,90.3598,1030469.0
2021-04-28 15:00:00,110.62,110.77,110.61,110.68,848273.0,90.3516,90.4741,90.3435,90.4006,848273.0
2021-04-29 09:30:00,110.74,110.76,110.46,110.48,625802.0,90.4496,90.466,90.2209,90.2373,625802.0
2021-04-29 10:00:00,110.48,110.59,110.46,110.59,367775.0,90.2373,90.3271,90.2209,90.3271,367775.0
2021-04-29 11:00:00,110.59,110.61,110.47,110.48,288728.0,90.3271,90.3435,90.2291,90.2373,288728.0
2021-04-29 12:00:00,110.48,110.52,110.39,110.52,722452.0,90.2373,90.27,90.1638,90.27,722452.0
2021-04-29 13:00:00,110.52,110.61,110.49,110.6,119359.0,90.27,90.3435,90.2455,90.3353,119359.0
2021-04-29 14:00:00,110.61,110.78,110.59,110.78,128029.0,90.3435,90.4823,90.3271,90.4823,128029.0
2021-04-29 15:00:00,110.78,110.83,110.72,110.8,531633.0,90.4823,90.5232,90.4333,90.4987,531633.0
2021-04-30 09:30:00,110.87,110.87,110.76,110.83,274737.0,90.5558,90.5558,90.466,90.5232,274737.0
2021-04-30 10:00:00,110.83,110.97,110.78,110.91,959826.0,90.5232,90.6375,90.4823,90.5885,959826.0
2021-04-30 11:00:00,110.9,111.0,110.87,110.99,369431.0,90.5803,90.662,90.5558,90.6538,369431.0
2021-04-30 12:00:00,110.98,111.03,110.94,111.03,546414.0,90.6457,90.6865,90.613,90.6865,546414.0
2021-04-30 13:00:00,111.03,111.16,111.01,111.05,293154.0,90.6865,90.7927,90.6702,90.7028,293154.0
2021-04-30 14:00:00,111.05,111.11,111.03,111.11,224133.0,90.7028,90.7519,90.6865,90.7519,224133.0
2021-04-30 15:00:00,111.11,111.16,111.04,111.06,568214.0,90.7519,90.7927,90.6947,90.711,568214.0
2021-05-03 09:30:00,110.77,110.9,110.67,110.8,254421.0,90.7584,90.8649,90.6765,90.783,254421.0
2021-05-03 10:00:00,110.8,111.05,110.78,110.79,1169019.0,90.783,90.9878,90.7666,90.7748,1169019.0
2021-05-03 11:00:00,110.8,110.84,110.6,110.69,306611.0,90.783,90.8158,90.6191,90.6929,306611.0
2021-05-03 12:00:00,110.68,110.69,110.55,110.6,298392.0,90.6847,90.6929,90.5782,90.6191,298392.0
2021-05-03 13:00:00,110.59,110.7,110.57,110.66,259027.0,90.6109,90.7011,90.5945,90.6683,259027.0
2021-05-03 14:00:00,110.66,110.7,110.59,110.69,179961.0,90.6683,90.7011,90.6109,90.6929,179961.0
2021-05-03 15:00:00,110.69,110.69,110.51,110.62,574112.0,90.6929,90.6929,90.5454,90.6355,574112.0
2021-05-04 09:30:00,110.62,110.88,110.6,110.6,846805.0,90.6355,90.8485,90.6191,90.6191,846805.0
2021-05-04 10:00:00,110.61,110.81,110.6,110.68,589665.0,90.6273,90.7912,90.6191,90.6847,589665.0
2021-05-04 11:00:00,110.69,110.72,110.46,110.48,818231.0,90.6929,90.7174,90.5044,90.5208,818231.0
2021-05-04 12:00:00,110.48,110.65,110.47,110.65,427745.0,90.5208,90.6601,90.5126,90.6601,427745.0
2021-05-04 13:00:00,110.65,110.76,110.64,110.7,194634.0,90.6601,90.7502,90.6519,90.7011,194634.0
2021-05-04 14:00:00,110.7,110.78,110.62,110.66,367697.0,90.7011,90.7666,90.6355,90.6683,367697.0
2021-05-04 15:00:00,110.65,110.75,110.6,110.75,501663.0,90.6601,90.742,90.6191,90.742,501663.0
2021-05-05 09:30:00,110.62,110.81,110.62,110.69,218358.0,90.6355,90.7912,90.6355,90.6929,218358.0
2021-05-05 10:00:00,110.69,110.83,110.65,110.82,204380.0,90.6929,90.8076,90.6601,90.7994,204380.0
2021-05-05 11:00:00,110.82,110.85,110.75,110.84,249864.0,90.7994,90.824,90.742,90.8158,249864.0
2021-05-05 12:00:00,110.84,110.89,110.77,110.84,265686.0,90.8158,90.8567,90.7584,90.8158,265686.0
2021-05-05 13:00:00,110.84,110.89,110.8,110.86,147123.0,90.8158,90.8567,90.783,90.8322,147123.0
2021-05-05 14:00:00,110.86,110.9,110.83,110.9,187134.0,90.8322,90.8649,90.8076,90.8649,187134.0
2021-05-05 15:00:00,110.9,110.91,110.84,110.88,515921.0,90.8649,90.8731,90.8158,90.8485,515921.0
2021-05-06 09:30:00,110.91,111.03,110.86,111.03,92022.0,90.8731,90.9714,90.8322,90.9714,92022.0
2021-05-06 10:00:00,111.03,111.06,110.97,111.06,366876.0,90.9714,90.996,90.9223,90.996,366876.0
2021-05-06 11:00:00,111.06,111.09,111.01,111.06,304529.0,90.996,91.0206,90.9551,90.996,304529.0
2021-05-06 12:00:00,111.06,111.1,111.02,111.09,120485.0,90.996,91.0288,90.9632,91.0206,120485.0
2021-05-06 13:00:00,111.09,111.18,111.09,111.15,272731.0,91.0206,91.0943,91.0206,91.0698,272731.0
2021-05-06 14:00:00,111.15,111.18,111.1,111.15,242979.0,91.0698,91.0943,91.0288,91.0698,242979.0
2021-05-06 15:00:00,111.15,111.21,111.1,111.1,442067.0,91.0698,91.1189,91.0288,91.0288,442067.0
2021-05-07 09:30:00,111.58,111.6,111.37,111.59,1225340.0,91.4221,91.4385,91.25,91.4303,1225340.0
2021-05-07 10:00:00,111.59,111.8,111.58,111.64,1255305.0,91.4303,91.6023,91.4221,91.4712,1255305.0
2021-05-07 11:00:00,111.64,111.69,111.59,111.63,521501.0,91.4712,91.5122,91.4303,91.463,521501.0
2021-05-07 12:00:00,111.62,111.65,111.51,111.59,353114.0,91.4549,91.4794,91.3647,91.4303,353114.0
2021-05-07 13:00:00,111.59,111.6,111.49,111.56,305206.0,91.4303,91.4385,91.3483,91.4057,305206.0
2021-05-07 14:00:00,111.56,111.59,111.53,111.57,177764.0,91.4057,91.4303,91.3811,91.4139,177764.0
2021-05-07 15:00:00,111.57,111.61,111.47,111.6,863765.0,91.4139,91.4467,91.3319,91.4385,863765.0
2021-05-10 09:30:00,111.5,111.58,111.41,111.45,502440.0,91.3565,91.4221,91.2828,91.3156,502440.0
2021-05-10 10:00:00,111.45,111.59,111.43,111.5,384120.0,91.3156,91.4303,91.2992,91.3565,384120.0
2021-05-10 11:00:00,111.49,111.56,111.45,111.54,353422.0,91.3483,91.4057,91.3156,91.3893,353422.0
2021-05-10 12:00:00,111.54,111.55,111.45,111.47,381016.0,91.3893,91.3975,91.3156,91.3319,381016.0
2021-05-10 13:00:00,111.47,111.48,111.39,111.4,226441.0,91.3319,91.3401,91.2664,91.2746,226441.0
2021-05-10 14:00:00,111.4,111.4,111.26,111.31,226445.0,91.2746,91.2746,91.1599,91.2009,226445.0
2021-05-10 15:00:00,111.31,111.35,111.26,111.35,370813.0,91.2009,91.2336,91.1599,91.2336,370813.0
2021-05-11 09:30:00,110.8,111.05,110.8,111.05,564416.0,90.783,90.9878,90.783,90.9878,564416.0
2021-05-11 10:00:00,111.05,111.07,110.89,110.95,486150.0,90.9878,91.0042,90.8567,90.9059,486150.0
2021-05-11 11:00:00,110.95,111.07,110.92,111.06,588084.0,90.9059,91.0042,90.8813,90.996,588084.0
2021-05-11 12:00:00,111.06,111.07,111.0,111.04,172518.0,90.996,91.0042,90.9469,90.9796,172518.0
2021-05-11 13:00:00,111.04,111.12,111.01,111.11,178826.0,90.9796,91.0452,90.9551,91.037,178826.0
2021-05-11 14:00:00,111.12,111.13,111.06,111.08,110163.0,91.0452,91.0534,90.996,91.0124,110163.0
2021-05-11 15:00:00,111.08,111.12,111.04,111.08,227758.0,91.0124,91.0452,90.9796,91.0124,227758.0
2021-05-12 09:30:00,110.6,110.64,110.49,110.52,435263.0,90.6191,90.6519,90.529,90.5536,435263.0
2021-05-12 10:00:00,110.52,110.69,110.39,110.45,1220701.0,90.5536,90.6929,90.4471,90.4962,1220701.0
2021-05-12 11:00:00,110.44,110.48,110.28,110.29,724311.0,90.488,90.5208,90.3569,90.3651,724311.0
2021-05-12 12:00:00,110.29,110.29,110.09,110.2,735747.0,90.3651,90.3651,90.2013,90.2914,735747.0
2021-05-12 13:00:00,110.2,110.3,110.16,110.17,623118.0,90.2914,90.3733,90.2586,90.2668,623118.0
2021-05-12 14:00:00,110.16,110.19,110.07,110.16,479541.0,90.2586,90.2832,90.1849,90.2586,479541.0
2021-05-12 15:00:00,110.15,110.2,110.04,110.09,760465.0,90.2504,90.2914,90.1603,90.2013,760465.0
2021-05-13 09:30:00,110.29,110.55,110.1,110.55,663095.0,90.3651,90.5782,90.2095,90.5782,663095.0
2021-05-13 10:00:00,110.55,110.66,110.53,110.64,586030.0,90.5782,90.6683,90.5618,90.6519,586030.0
2021-05-13 11:00:00,110.63,110.66,110.53,110.61,373383.0,90.6437,90.6683,90.5618,90.6273,373383.0
2021-05-13 12:00:00,110.61,110.76,110.6,110.67,211111.0,90.6273,90.7502,90.6191,90.6765,211111.0
2021-05-13 13:00:00,110.67,110.69,110.49,110.55,400801.0,90.6765,90.6929,90.529,90.5782,400801.0
2021-05-13 14:00:00,110.54,110.65,110.54,110.6,428079.0,90.57,90.6601,90.57,90.6191,428079.0
2021-05-13 15:00:00,110.6,110.72,110.55,110.61,546237.0,90.6191,90.7174,90.5782,90.6273,546237.0
2021-05-14 09:30:00,111.22,111.35,111.15,111.27,332221.0,91.1271,91.2336,91.0698,91.1681,332221.0
2021-05-14 10:00:00,111.27,111.27,111.1,111.11,778090.0,91.1681,91.1681,91.0288,91.037,778090.0
2021-05-14 11:00:00,111.11,111.22,111.09,111.2,228592.0,91.037,91.1271,91.0206,91.1107,228592.0
2021-05-14 12:00:00,111.21,111.25,111.06,111.13,304431.0,91.1189,91.1517,90.996,91.0534,304431.0
2021-05-14 13:00:00,111.13,111.15,111.05,111.06,265198.0,91.0534,91.0698,90.9878,90.996,265198.0
2021-05-14 14:00:00,111.06,111.2,111.05,111.2,227322.0,90.996,91.1107,90.9878,91.1107,227322.0
2021-05-14 15:00:00,111.2,111.27,111.13,111.22,435002.0,91.1107,91.1681,91.0534,91.1271,435002.0
2021-05-17 09:30:00,111.13,111.17,111.07,111.09,147576.0,91.0534,91.0861,91.0042,91.0206,147576.0
2021-05-17 10:00:00,111.09,111.15,111.01,111.12,330097.0,91.0206,91.0698,90.9551,91.0452,330097.0
2021-05-17 11:00:00,111.13,111.15,111.09,111.11,227935.0,91.0534,91.0698,91.0206,91.037,227935.0
2021-05-17 12:00:00,111.11,111.16,111.09,111.15,69137.0,91.037,91.078,91.0206,91.0698,69137.0
2021-05-17 13:00:00,111.14,111.16,111.09,111.12,66959.0,91.0616,91.078,91.0206,91.0452,66959.0
2021-05-17 14:00:00,111.11,111.16,111.1,111.15,99356.0,91.037,91.078,91.0288,91.0698,99356.0
2021-05-17 15:00:00,111.14,111.18,111.13,111.16,180790.0,91.0616,91.0943,91.0534,91.078,180790.0
2021-05-18 09:30:00,111.35,111.35,111.18,111.21,101702.0,91.2336,91.2336,91.0943,91.1189,101702.0
2021-05-18 10:00:00,111.21,111.31,111.19,111.3,247952.0,91.1189,91.2009,91.1025,91.1927,247952.0
2021-05-18 11:00:00,111.3,111.34,111.24,111.25,417077.0,91.1927,91.2254,91.1435,91.1517,417077.0
2021-05-18 12:00:00,111.25,111.25,111.16,111.21,430673.0,91.1517,91.1517,91.078,91.1189,430673.0
2021-05-18 13:00:00,111.21,111.26,111.2,111.26,100233.0,91.1189,91.1599,91.1107,91.1599,100233.0
2021-05-18 14:00:00,111.25,111.27,111.22,111.26,121188.0,91.1517,91.1681,91.1271,91.1599,121188.0
2021-05-18 15:00:00,111.26,111.27,111.15,111.17,255289.0,91.1599,91.1681,91.0698,91.0861,255289.0
2021-05-19 09:30:00,110.8,110.89,110.75,110.87,562503.0,90.783,90.8567,90.742,90.8403,562503.0
2021-05-19 10:00:00,110.87,111.0,110.84,110.95,556406.0,90.8403,90.9469,90.8158,90.9059,556406.0
2021-05-19 11:00:00,110.95,111.01,110.94,110.97,370816.0,90.9059,90.9551,90.8977,90.9223,370816.0
2021-05-19 12:00:00,110.97,111.01,110.96,110.99,133010.0,90.9223,90.9551,90.9141,90.9387,133010.0
2021-05-19 13:00:00,111.0,111.03,110.91,110.95,279172.0,90.9469,90.9714,90.8731,90.9059,279172.0
2021-05-19 14:00:00,110.95,110.95,110.53,110.57,798189.0,90.9059,90.9059,90.5618,90.5945,798189.0
2021-05-19 15:00:00,110.56,110.72,110.49,110.69,715292.0,90.5863,90.7174,90.529,90.6929,715292.0
2021-05-20 09:30:00,111.05,111.26,110.99,111.25,279857.0,90.9878,91.1599,90.9387,91.1517,279857.0
2021-05-20 10:00:00,111.25,111.43,111.23,111.36,434162.0,91.1517,91.2992,91.1353,91.2418,434162.0
2021-05-20 11:00:00,111.36,111.42,111.32,111.39,372744.0,91.2418,91.291,91.209,91.2664,372744.0
2021-05-20 12:00:00,111.4,111.42,111.33,111.41,370313.0,91.2746,91.291,91.2172,91.2828,370313.0
2021-05-20 13:00:00,111.4,111.41,111.35,111.39,299739.0,91.2746,91.2828,91.2336,91.2664,299739.0
2021-05-20 14:00:00,111.4,111.43,111.39,111.42,193053.0,91.2746,91.2992,91.2664,91.291,193053.0
2021-05-20 15:00:00,111.42,111.48,111.4,111.41,607145.0,91.291,91.3401,91.2746,91.2828,607145.0
2021-05-21 09:30:00,111.42,111.47,111.27,111.33,331826.0,91.291,91.3319,91.1681,91.2172,331826.0
2021-05-21 10:00:00,111.33,111.37,111.17,111.22,291501.0,91.2172,91.25,91.0861,91.1271,291501.0
2021-05-21 11:00:00,111.22,111.26,111.19,111.23,402400.0,91.1271,91.1599,91.1025,91.1353,402400.0
2021-05-21 12:00:00,111.24,111.27,111.12,111.16,135212.0,91.1435,91.1681,91.0452,91.078,135212.0
2021-05-21 13:00:00,111.16,111.21,111.14,111.19,128141.0,91.078,91.1189,91.0616,91.1025,128141.0
2021-05-21 14:00:00,111.2,111.23,111.15,111.17,112562.0,91.1107,91.1353,91.0698,91.0861,112562.0
2021-05-21 15:00:00,111.17,111.19,111.12,111.18,251322.0,91.0861,91.1025,91.0452,91.0943,251322.0
2021-05-24 09:30:00,111.27,111.35,111.22,111.35,143628.0,91.1681,91.2336,91.1271,91.2336,143628.0
2021-05-24 10:00:00,111.34,111.53,111.32,111.52,271023.0,91.2254,91.3811,91.209,91.3729,271023.0
2021-05-24 11:00:00,111.51,111.55,111.41,111.42,76661.0,91.3647,91.3975,91.2828,91.291,76661.0
2021-05-24 12:00:00,111.42,111.42,111.34,111.37,123309.0,91.291,91.291,91.2254,91.25,123309.0
2021-05-24 13:00:00,111.36,111.39,111.33,111.36,247247.0,91.2418,91.2664,91.2172,91.2418,247247.0
2021-05-24 14:00:00,111.36,111.36,111.32,111.34,112348.0,91.2418,91.2418,91.209,91.2254,112348.0
2021-05-24 15:00:00,111.34,111.37,111.27,111.29,350770.0,91.2254,91.25,91.1681,91.1845,350770.0
2021-05-25 09:30:00,111.38,111.59,111.38,111.58,251019.0,91.2582,91.4303,91.2582,91.4221,251019.0
2021-05-25 10:00:00,111.59,111.63,111.54,111.6,247203.0,91.4303,91.463,91.3893,91.4385,247203.0
2021-05-25 11:00:00,111.59,111.61,111.51,111.59,171525.0,91.4303,91.4467,91.3647,91.4303,171525.0
2021-05-25 12:00:00,111.6,111.62,111.55,111.61,160246.0,91.4385,91.4549,91.3975,91.4467,160246.0
2021-05-25 13:00:00,111.6,111.71,111.59,111.7,173650.0,91.4385,91.5286,91.4303,91.5204,173650.0
2021-05-25 14:00:00,111.7,111.73,111.66,111.72,242737.0,91.5204,91.545,91.4876,91.5368,242737.0
2021-05-25 15:00:00,111.71,111.86,111.7,111.82,812467.0,91.5286,91.6515,91.5204,91.6187,812467.0
2021-05-26 09:30:00,112.0,112.0,111.77,111.86,150491.0,91.7662,91.7662,91.5778,91.6515,150491.0
2021-05-26 10:00:00,111.87,111.92,111.83,111.85,365124.0,91.6597,91.7007,91.6269,91.6433,365124.0
2021-05-26 11:00:00,111.86,111.88,111.81,111.83,294953.0,91.6515,91.6679,91.6105,91.6269,294953.0
2021-05-26 12:00:00,111.83,111.93,111.82,111.9,134567.0,91.6269,91.7088,91.6187,91.6843,134567.0
2021-05-26 13:00:00,111.9,111.9,111.75,111.81,167160.0,91.6843,91.6843,91.5614,91.6105,167160.0
2021-05-26 14:00:00,111.81,111.85,111.79,111.84,164504.0,91.6105,91.6433,91.5941,91.6351,164504.0
2021-05-26 15:00:00,111.84,111.87,111.78,111.86,288059.0,91.6351,91.6597,91.5859,91.6515,288059.0
2021-05-27 09:30:00,111.3,111.7,111.3,111.53,246563.0,91.1927,91.5204,91.1927,91.3811,246563.0
2021-05-27 10:00:00,111.53,111.63,111.49,111.53,736847.0,91.3811,91.463,91.3483,91.3811,736847.0
2021-05-27 11:00:00,111.53,111.57,111.5,111.54,350763.0,91.3811,91.4139,91.3565,91.3893,350763.0
2021-05-27 12:00:00,111.53,111.54,111.47,111.48,318518.0,91.3811,91.3893,91.3319,91.3401,318518.0
2021-05-27 13:00:00,111.49,111.54,111.48,111.54,202139.0,91.3483,91.3893,91.3401,91.3893,202139.0
2021-05-27 14:00:00,111.54,111.64,111.53,111.64,216646.0,91.3893,91.4712,91.3811,91.4712,216646.0
2021-05-27 15:00:00,111.63,111.63,111.54,111.63,468170.0,91.463,91.463,91.3893,91.463,468170.0
2021-05-28 09:30:00,111.79,111.9,111.71,111.9,176933.0,91.5941,91.6843,91.5286,91.6843,176933.0
2021-05-28 10:00:00,111.9,111.98,111.82,111.98,519597.0,91.6843,91.7498,91.6187,91.7498,519597.0
2021-05-28 11:00:00,111.98,111.99,111.92,111.98,324474.0,91.7498,91.758,91.7007,91.7498,324474.0
2021-05-28 12:00:00,111.98,112.01,111.88,111.94,745086.0,91.7498,91.7744,91.6679,91.717,745086.0
2021-05-28 13:00:00,111.94,112.1,111.94,112.08,362513.0,91.717,91.8481,91.717,91.8317,362513.0
2021-05-28 14:00:00,112.08,112.08,111.86,111.98,252199.0,91.8317,91.8317,91.6515,91.7498,252199.0
2021-05-28 15:00:00,111.98,112.0,111.88,111.9,355288.0,91.7498,91.7662,91.6679,91.6843,355288.0
2021-06-01 09:30:00,111.63,111.95,111.5,111.53,142086.0,91.7561,92.0192,91.6493,91.6739,142086.0
2021-06-01 10:00:00,111.53,111.59,111.43,111.51,304156.0,91.6739,91.7233,91.5917,91.6575,304156.0
2021-06-01 11:00:00,111.51,111.62,111.5,111.61,167450.0,91.6575,91.7479,91.6493,91.7397,167450.0
2021-06-01 12:00:00,111.61,111.66,111.58,111.65,192315.0,91.7397,91.7808,91.715,91.7726,192315.0
2021-06-01 13:00:00,111.66,111.66,111.55,111.63,228839.0,91.7808,91.7808,91.6904,91.7561,228839.0
2021-06-01 14:00:00,111.63,111.65,111.61,111.62,241086.0,91.7561,91.7726,91.7397,91.7479,241086.0
2021-06-01 15:00:00,111.63,111.72,111.59,111.67,356892.0,91.7561,91.8301,91.7233,91.789,356892.0
2021-06-02 09:30:00,111.91,111.91,111.66,111.74,476731.0,91.9863,91.9863,91.7808,91.8465,476731.0
2021-06-02 10:00:00,111.74,111.87,111.71,111.84,246098.0,91.8465,91.9534,91.8219,91.9287,246098.0
2021-06-02 11:00:00,111.84,111.88,111.82,111.86,224297.0,91.9287,91.9616,91.9123,91.9452,224297.0
2021-06-02 12:00:00,111.86,111.89,111.84,111.88,230864.0,91.9452,91.9698,91.9287,91.9616,230864.0
2021-06-02 13:00:00,111.88,111.9,111.82,111.87,307600.0,91.9616,91.9781,91.9123,91.9534,307600.0
2021-06-02 14:00:00,111.87,111.89,111.81,111.83,394042.0,91.9534,91.9698,91.9041,91.9205,394042.0
2021-06-02 15:00:00,111.84,111.85,111.78,111.81,637282.0,91.9287,91.937,91.8794,91.9041,637282.0
2021-06-03 09:30:00,111.47,111.54,111.34,111.39,473656.0,91.6246,91.6822,91.5178,91.5589,473656.0
2021-06-03 10:00:00,111.39,111.43,111.32,111.39,605403.0,91.5589,91.5917,91.5013,91.5589,605403.0
2021-06-03 11:00:00,111.38,111.44,111.36,111.37,420858.0,91.5506,91.6,91.5342,91.5424,420858.0
2021-06-03 12:00:00,111.38,111.4,111.26,111.3,503393.0,91.5506,91.5671,91.452,91.4849,503393.0
2021-06-03 13:00:00,111.29,111.34,111.29,111.34,162853.0,91.4767,91.5178,91.4767,91.5178,162853.0
2021-06-03 14:00:00,111.33,111.34,111.29,111.3,165862.0,91.5095,91.5178,91.4767,91.4849,165862.0
2021-06-03 15:00:00,111.29,111.31,111.24,111.28,441725.0,91.4767,91.4931,91.4356,91.4684,441725.0
2021-06-04 09:30:00,111.6,111.81,111.56,111.79,272171.0,91.7315,91.9041,91.6986,91.8876,272171.0
2021-06-04 10:00:00,111.79,111.88,111.76,111.88,420868.0,91.8876,91.9616,91.863,91.9616,420868.0
2021-06-04 11:00:00,111.88,112.02,111.87,112.0,323616.0,91.9616,92.0767,91.9534,92.0603,323616.0
2021-06-04 12:00:00,112.0,112.02,111.93,111.98,467761.0,92.0603,92.0767,92.0027,92.0438,467761.0
2021-06-04 13:00:00,111.98,112.01,111.96,111.98,202165.0,92.0438,92.0685,92.0274,92.0438,202165.0
2021-06-04 14:00:00,111.98,112.09,111.98,112.09,158208.0,92.0438,92.1342,92.0438,92.1342,158208.0
2021-06-04 15:00:00,112.08,112.12,112.01,112.03,472169.0,92.126,92.1589,92.0685,92.0849,472169.0
2021-06-07 09:30:00,111.86,111.9,111.81,111.87,113946.0,91.9452,91.9781,91.9041,91.9534,113946.0
2021-06-07 10:00:00,111.88,111.89,111.81,111.89,420724.0,91.9616,91.9698,91.9041,91.9698,420724.0
2021-06-07 11:00:00,111.9,111.9,111.76,111.87,276775.0,91.9781,91.9781,91.863,91.9534,276775.0
2021-06-07 12:00:00,111.87,111.88,111.81,111.82,84917.0,91.9534,91.9616,91.9041,91.9123,84917.0
2021-06-07 13:00:00,111.82,111.84,111.79,111.82,81227.0,91.9123,91.9287,91.8876,91.9123,81227.0
2021-06-07 14:00:00,111.82,111.83,111.79,111.8,88441.0,91.9123,91.9205,91.8876,91.8959,88441.0
2021-06-07 15:00:00,111.8,111.83,111.75,111.78,240634.0,91.8959,91.9205,91.8548,91.8794,240634.0
2021-06-08 09:30:00,112.26,112.33,112.16,112.18,509441.0,92.274,92.3315,92.1918,92.2082,509441.0
2021-06-08 10:00:00,112.18,112.26,112.14,112.21,551568.0,92.2082,92.274,92.1753,92.2329,551568.0
2021-06-08 11:00:00,112.22,112.24,112.17,112.2,301649.0,92.2411,92.2575,92.2,92.2247,301649.0
2021-06-08 12:00:00,112.2,112.21,112.17,112.18,181593.0,92.2247,92.2329,92.2,92.2082,181593.0
2021-06-08 13:00:00,112.17,112.26,112.17,112.26,256999.0,92.2,92.274,92.2,92.274,256999.0
2021-06-08 14:00:00,112.26,112.33,112.25,112.32,195704.0,92.274,92.3315,92.2658,92.3233,195704.0
2021-06-08 15:00:00,112.32,112.33,112.18,112.19,773710.0,92.3233,92.3315,92.2082,92.2164,773710.0
2021-06-09 09:30:00,112.74,112.81,112.59,112.76,829243.0,92.6685,92.7261,92.5452,92.685,829243.0
2021-06-09 10:00:00,112.76,112.78,112.68,112.75,878653.0,92.685,92.7014,92.6192,92.6767,878653.0
2021-06-09 11:00:00,112.75,112.76,112.72,112.73,291941.0,92.6767,92.685,92.6521,92.6603,291941.0
2021-06-09 12:00:00,112.73,112.73,112.64,112.67,170353.0,92.6603,92.6603,92.5863,92.611,170353.0
2021-06-09 13:00:00,112.67,112.7,112.66,112.68,183722.0,92.611,92.6356,92.6028,92.6192,183722.0
2021-06-09 14:00:00,112.69,112.72,112.66,112.67,206207.0,92.6274,92.6521,92.6028,92.611,206207.0
2021-06-09 15:00:00,112.66,112.67,112.55,112.57,731957.0,92.6028,92.611,92.5123,92.5288,731957.0
2021-06-10 09:30:00,112.26,112.52,112.06,112.48,777431.0,92.274,92.4877,92.1096,92.4548,777431.0
2021-06-10 10:00:00,112.49,112.52,112.36,112.43,410177.0,92.463,92.4877,92.3562,92.4137,410177.0
2021-06-10 11:00:00,112.43,112.64,112.41,112.64,718292.0,92.4137,92.5863,92.3973,92.5863,718292.0
2021-06-10 12:00:00,112.64,112.73,112.62,112.72,339129.0,92.5863,92.6603,92.5699,92.6521,339129.0
2021-06-10 13:00:00,112.72,112.75,112.66,112.73,221200.0,92.6521,92.6767,92.6028,92.6603,221200.0
2021-06-10 14:00:00,112.73,112.76,112.69,112.76,174208.0,92.6603,92.685,92.6274,92.685,174208.0
2021-06-10 15:00:00,112.75,112.8,112.73,112.79,435020.0,92.6767,92.7178,92.6603,92.7096,435020.0
2021-06-11 09:30:00,113.0,113.0,112.91,112.93,104230.0,92.8822,92.8822,92.8082,92.8247,104230.0
2021-06-11 10:00:00,112.93,113.01,112.75,112.78,705256.0,92.8247,92.8904,92.6767,92.7014,705256.0
2021-06-11 11:00:00,112.78,112.83,112.74,112.82,282563.0,92.7014,92.7425,92.6685,92.7343,282563.0
2021-06-11 12:00:00,112.83,112.9,112.82,112.89,288492.0,92.7425,92.8,92.7343,92.7918,288492.0
2021-06-11 13:00:00,112.89,112.92,112.88,112.91,93520.0,92.7918,92.8165,92.7836,92.8082,93520.0
2021-06-11 14:00:00,112.91,112.92,112.88,112.89,90055.0,92.8082,92.8165,92.7836,92.7918,90055.0
2021-06-11 15:00:00,112.89,112.94,112.85,112.89,340081.0,92.7918,92.8329,92.7589,92.7918,340081.0
2021-06-14 09:30:00,112.72,112.73,112.56,112.59,167163.0,92.6521,92.6603,92.5206,92.5452,167163.0
2021-06-14 10:00:00,112.6,112.61,112.45,112.48,603601.0,92.5534,92.5617,92.4301,92.4548,603601.0
2021-06-14 11:00:00,112.49,112.5,112.31,112.33,293416.0,92.463,92.4712,92.3151,92.3315,293416.0
2021-06-14 12:00:00,112.33,112.35,112.21,112.21,222036.0,92.3315,92.3479,92.2329,92.2329,222036.0
2021-06-14 13:00:00,112.21,112.23,112.18,112.19,450302.0,92.2329,92.2493,92.2082,92.2164,450302.0
2021-06-14 14:00:00,112.18,112.26,112.13,112.22,738570.0,92.2082,92.274,92.1671,92.2411,738570.0
2021-06-14 15:00:00,112.22,112.27,112.16,112.24,765746.0,92.2411,92.2822,92.1918,92.2575,765746.0
2021-06-15 09:30:00,112.06,112.08,111.97,112.06,414225.0,92.1096,92.126,92.0356,92.1096,414225.0
2021-06-15 10:00:00,112.07,112.07,111.97,112.02,573859.0,92.1178,92.1178,92.0356,92.0767,573859.0
2021-06-15 11:00:00,112.01,112.02,111.99,112.02,274146.0,92.0685,92.0767,92.052,92.0767,274146.0
2021-06-15 12:00:00,112.02,112.04,111.96,111.97,382494.0,92.0767,92.0931,92.0274,92.0356,382494.0
2021-06-15 13:00:00,111.96,112.07,111.92,112.07,545932.0,92.0274,92.1178,91.9945,92.1178,545932.0
2021-06-15 14:00:00,112.07,112.35,112.05,112.35,1172414.0,92.1178,92.3479,92.1014,92.3479,1172414.0
2021-06-15 15:00:00,112.36,112.55,112.35,112.44,2228317.0,92.3562,92.5123,92.3479,92.4219,2228317.0
2021-06-16 09:30:00,112.36,112.44,112.32,112.37,362875.0,92.3562,92.4219,92.3233,92.3644,362875.0
2021-06-16 10:00:00,112.38,112.4,112.34,112.37,411305.0,92.3726,92.389,92.3397,92.3644,411305.0
2021-06-16 11:00:00,112.38,112.48,112.37,112.46,271515.0,92.3726,92.4548,92.3644,92.4384,271515.0
2021-06-16 12:00:00,112.47,112.49,112.38,112.4,263669.0,92.4466,92.463,92.3726,92.389,263669.0
2021-06-16 13:00:00,112.4,112.54,112.39,112.54,324027.0,92.389,92.5041,92.3808,92.5041,324027.0
2021-06-16 14:00:00,112.53,112.54,111.0,111.42,2152574.0,92.4959,92.5041,91.2383,91.5835,2152574.0
2021-06-16 15:00:00,111.42,111.74,111.39,111.57,2184842.0,91.5835,91.8465,91.5589,91.7068,2184842.0
2021-06-17 09:30:00,111.98,111.98,111.75,111.88,426683.0,92.0438,92.0438,91.8548,91.9616,426683.0
2021-06-17 10:00:00,111.88,112.01,111.87,112.0,382425.0,91.9616,92.0685,91.9534,92.0603,382425.0
2021-06-17 11:00:00,112.0,112.19,111.98,112.11,1491637.0,92.0603,92.2164,92.0438,92.1507,1491637.0
2021-06-17 12:00:00,112.1,112.28,112.02,112.07,1362968.0,92.1425,92.2904,92.0767,92.1178,1362968.0
2021-06-17 13:00:00,112.07,112.19,112.04,112.13,591513.0,92.1178,92.2164,92.0931,92.1671,591513.0
2021-06-17 14:00:00,112.13,112.18,111.99,112.0,291526.0,92.1671,92.2082,92.052,92.0603,291526.0
2021-06-17 15:00:00,112.0,112.04,111.91,111.92,358803.0,92.0603,92.0931,91.9863,91.9945,358803.0
2021-06-18 09:30:00,112.14,112.28,112.14,112.26,592004.0,92.1753,92.2904,92.1753,92.274,592004.0
2021-06-18 10:00:00,112.25,112.65,112.15,112.5,1342525.0,92.2658,92.5945,92.1836,92.4712,1342525.0
2021-06-18 11:00:00,112.5,112.54,112.28,112.31,1228193.0,92.4712,92.5041,92.2904,92.3151,1228193.0
2021-06-18 12:00:00,112.31,112.36,112.25,112.28,1082455.0,92.3151,92.3562,92.2658,92.2904,1082455.0
2021-06-18 13:00:00,112.29,112.38,112.26,112.37,412633.0,92.2986,92.3726,92.274,92.3644,412633.0
2021-06-18 14:00:00,112.37,112.44,112.3,112.31,468791.0,92.3644,92.4219,92.3068,92.3151,468791.0
2021-06-18 15:00:00,112.32,112.39,112.25,112.27,632923.0,92.3233,92.3808,92.2658,92.2822,632923.0
2021-06-21 09:30:00,112.08,112.22,111.98,112.01,318013.0,92.126,92.2411,92.0438,92.0685,318013.0
2021-06-21 10:00:00,112.01,112.29,111.97,112.23,598510.0,92.0685,92.2986,92.0356,92.2493,598510.0
2021-06-21 11:00:00,112.23,112.34,112.2,112.25,128330.0,92.2493,92.3397,92.2247,92.2658,128330.0
2021-06-21 12:00:00,112.24,112.27,112.16,112.16,143732.0,92.2575,92.2822,92.1918,92.1918,143732.0
2021-06-21 13:00:00,112.17,112.21,112.15,112.21,88990.0,92.2,92.2329,92.1836,92.2329,88990.0
2021-06-21 14:00:00,112.21,112.24,112.14,112.15,183742.0,92.2329,92.2575,92.1753,92.1836,183742.0
2021-06-21 15:00:00,112.18,112.21,112.12,112.2,353691.0,92.2082,92.2329,92.1589,92.2247,353691.0
2021-06-22 09:30:00,111.9,111.9,111.73,111.82,648795.0,91.9781,91.9781,91.8383,91.9123,648795.0
2021-06-22 10:00:00,111.82,112.04,111.79,112.0,521697.0,91.9123,92.0931,91.8876,92.0603,521697.0
2021-06-22 11:00:00,112.0,112.06,111.98,112.02,295135.0,92.0603,92.1096,92.0438,92.0767,295135.0
2021-06-22 12:00:00,112.02,112.05,111.97,112.04,290583.0,92.0767,92.1014,92.0356,92.0931,290583.0
2021-06-22 13:00:00,112.04,112.07,111.93,111.94,267485.0,92.0931,92.1178,92.0027,92.0109,267485.0
2021-06-22 14:00:00,111.95,112.11,111.92,112.09,205108.0,92.0192,92.1507,91.9945,92.1342,205108.0
2021-06-22 15:00:00,112.09,112.19,112.08,112.14,465258.0,92.1342,92.2164,92.126,92.1753,465258.0
2021-06-23 09:30:00,112.22,112.3,112.14,112.29,354964.0,92.2411,92.3068,92.1753,92.2986,354964.0
2021-06-23 10:00:00,112.3,112.35,112.25,112.25,228741.0,92.3068,92.3479,92.2658,92.2658,228741.0
2021-06-23 11:00:00,112.25,112.25,112.15,112.2,332032.0,92.2658,92.2658,92.1836,92.2247,332032.0
2021-06-23 12:00:00,112.2,112.22,112.12,112.13,191456.0,92.2247,92.2411,92.1589,92.1671,191456.0
2021-06-23 13:00:00,112.14,112.24,112.09,112.23,193729.0,92.1753,92.2575,92.1342,92.2493,193729.0
2021-06-23 14:00:00,112.23,112.3,112.2,112.29,190249.0,92.2493,92.3068,92.2247,92.2986,190249.0
2021-06-23 15:00:00,112.29,112.3,112.23,112.28,345375.0,92.2986,92.3068,92.2493,92.2904,345375.0
2021-06-24 09:30:00,112.28,112.39,112.23,112.3,548627.0,92.2904,92.3808,92.2493,92.3068,548627.0
2021-06-24 10:00:00,112.29,112.31,112.23,112.27,675016.0,92.2986,92.3151,92.2493,92.2822,675016.0
2021-06-24 11:00:00,112.27,112.3,112.24,112.29,210488.0,92.2822,92.3068,92.2575,92.2986,210488.0
2021-06-24 12:00:00,112.28,112.3,112.23,112.27,204859.0,92.2904,92.3068,92.2493,92.2822,204859.0
2021-06-24 13:00:00,112.28,112.32,112.25,112.28,328102.0,92.2904,92.3233,92.2658,92.2904,328102.0
2021-06-24 14:00:00,112.28,112.39,112.28,112.35,131014.0,92.2904,92.3808,92.2904,92.3479,131014.0
2021-06-24 15:00:00,112.35,112.36,112.31,112.32,235267.0,92.3479,92.3562,92.3151,92.3233,235267.0
2021-06-25 09:30:00,112.56,112.56,112.31,112.35,327088.0,92.5206,92.5206,92.3151,92.3479,327088.0
2021-06-25 10:00:00,112.35,112.38,112.13,112.14,534651.0,92.3479,92.3726,92.1671,92.1753,534651.0
2021-06-25 11:00:00,112.14,112.23,112.06,112.16,984516.0,92.1753,92.2493,92.1096,92.1918,984516.0
2021-06-25 12:00:00,112.15,112.16,112.05,112.07,296652.0,92.1836,92.1918,92.1014,92.1178,296652.0
2021-06-25 13:00:00,112.06,112.07,111.96,111.96,503853.0,92.1096,92.1178,92.0274,92.0274,503853.0
2021-06-25 14:00:00,111.97,112.02,111.96,111.99,236375.0,92.0356,92.0767,92.0274,92.052,236375.0
2021-06-25 15:00:00,111.99,112.16,111.97,112.12,521665.0,92.052,92.1918,92.0356,92.1589,521665.0
2021-06-28 09:30:00,112.28,112.31,112.16,112.29,232885.0,92.2904,92.3151,92.1918,92.2986,232885.0
2021-06-28 10:00:00,112.29,112.33,112.26,112.3,309059.0,92.2986,92.3315,92.274,92.3068,309059.0
2021-06-28 11:00:00,112.3,112.39,112.27,112.39,451989.0,92.3068,92.3808,92.2822,92.3808,451989.0
2021-06-28 12:00:00,112.39,112.4,112.33,112.34,362424.0,92.3808,92.389,92.3315,92.3397,362424.0
2021-06-28 13:00:00,112.34,112.41,112.29,112.36,442570.0,92.3397,92.3973,92.2986,92.3562,442570.0
2021-06-28 14:00:00,112.36,112.39,112.33,112.35,519458.0,92.3562,92.3808,92.3315,92.3479,519458.0
2021-06-28 15:00:00,112.36,112.36,112.3,112.34,577622.0,92.3562,92.3562,92.3068,92.3397,577622.0
2021-06-29 09:30:00,112.11,112.22,112.09,112.19,547627.0,92.1507,92.2411,92.1342,92.2164,547627.0
2021-06-29 10:00:00,112.2,112.22,112.08,112.11,450207.0,92.2247,92.2411,92.126,92.1507,450207.0
2021-06-29 11:00:00,112.11,112.23,112.09,112.19,464680.0,92.1507,92.2493,92.1342,92.2164,464680.0
2021-06-29 12:00:00,112.19,112.23,112.17,112.21,133415.0,92.2164,92.2493,92.2,92.2329,133415.0
2021-06-29 13:00:00,112.22,112.25,112.18,112.18,240343.0,92.2411,92.2658,92.2082,92.2082,240343.0
2021-06-29 14:00:00,112.18,112.24,112.18,112.23,118468.0,92.2082,92.2575,92.2082,92.2493,118468.0
2021-06-29 15:00:00,112.23,112.31,112.23,112.3,454890.0,92.2493,92.3151,92.2493,92.3068,454890.0
2021-06-30 09:30:00,112.2,112.48,112.2,112.43,1474182.0,92.2247,92.4548,92.2247,92.4137,1474182.0
2021-06-30 10:00:00,112.45,112.64,112.4,112.51,2475968.0,92.4301,92.5863,92.389,92.4795,2475968.0
2021-06-30 11:00:00,112.51,112.57,112.49,112.5,900066.0,92.4795,92.5288,92.463,92.4712,900066.0
2021-06-30 12:00:00,112.5,112.5,112.42,112.43,1146678.0,92.4712,92.4712,92.4055,92.4137,1146678.0
2021-06-30 13:00:00,112.43,112.54,112.43,112.47,749398.0,92.4137,92.5041,92.4137,92.4466,749398.0
2021-06-30 14:00:00,112.46,112.51,112.4,112.48,943559.0,92.4384,92.4795,92.389,92.4548,943559.0
2021-06-30 15:00:00,112.48,112.57,112.42,112.45,1343724.0,92.4548,92.5288,92.4055,92.4301,1343724.0
2021-07-01 09:30:00,112.01,112.06,111.94,112.03,563560.0,92.3607,92.4019,92.303,92.3772,563560.0
2021-07-01 10:00:00,112.02,112.07,111.89,111.93,974549.0,92.369,92.4102,92.2618,92.2947,974549.0
2021-07-01 11:00:00,111.93,111.94,111.82,111.9,590632.0,92.2947,92.303,92.204,92.27,590632.0
2021-07-01 12:00:00,111.89,111.94,111.86,111.93,728470.0,92.2618,92.303,92.237,92.2947,728470.0
2021-07-01 13:00:00,111.92,111.97,111.84,111.9,1128983.0,92.2865,92.3277,92.2205,92.27,1128983.0
2021-07-01 14:00:00,111.89,111.95,111.88,111.9,330986.0,92.2618,92.3112,92.2535,92.27,330986.0
2021-07-01 15:00:00,111.9,111.99,111.89,111.96,620158.0,92.27,92.3442,92.2618,92.3195,620158.0
2021-07-02 09:30:00,111.77,111.98,111.76,111.98,669414.0,92.1628,92.336,92.1546,92.336,669414.0
2021-07-02 10:00:00,111.97,112.04,111.93,112.0,686620.0,92.3277,92.3854,92.2947,92.3525,686620.0
2021-07-02 11:00:00,111.99,112.07,111.98,112.06,640077.0,92.3442,92.4102,92.336,92.4019,640077.0
2021-07-02 12:00:00,112.06,112.06,112.01,112.05,215654.0,92.4019,92.4019,92.3607,92.3937,215654.0
2021-07-02 13:00:00,112.05,112.15,112.04,112.15,320844.0,92.3937,92.4762,92.3854,92.4762,320844.0
2021-07-02 14:00:00,112.15,112.2,112.12,112.15,215094.0,92.4762,92.5174,92.4514,92.4762,215094.0
2021-07-02 15:00:00,112.15,112.21,112.07,112.13,445108.0,92.4762,92.5256,92.4102,92.4597,445108.0
2021-07-06 09:30:00,111.8,112.14,111.8,112.1,763891.0,92.1876,92.4679,92.1876,92.4349,763891.0
2021-07-06 10:00:00,112.09,112.2,112.02,112.09,1340452.0,92.4267,92.5174,92.369,92.4267,1340452.0
2021-07-06 11:00:00,112.09,112.11,111.92,111.95,868090.0,92.4267,92.4432,92.2865,92.3112,868090.0
2021-07-06 12:00:00,111.95,111.98,111.95,111.97,274914.0,92.3112,92.336,92.3112,92.3277,274914.0
2021-07-06 13:00:00,111.97,112.09,111.96,112.04,318207.0,92.3277,92.4267,92.3195,92.3854,318207.0
2021-07-06 14:00:00,112.04,112.17,112.04,112.14,351195.0,92.3854,92.4926,92.3854,92.4679,351195.0
2021-07-06 15:00:00,112.14,112.26,112.13,112.21,445381.0,92.4679,92.5669,92.4597,92.5256,445381.0
2021-07-07 09:30:00,112.44,112.46,112.37,112.4,688708.0,92.7153,92.7318,92.6576,92.6823,688708.0
2021-07-07 10:00:00,112.4,112.48,112.35,112.39,595565.0,92.6823,92.7483,92.6411,92.6741,595565.0
2021-07-07 11:00:00,112.38,112.42,112.23,112.35,384133.0,92.6658,92.6988,92.5421,92.6411,384133.0
2021-07-07 12:00:00,112.36,112.48,112.35,112.48,230100.0,92.6493,92.7483,92.6411,92.7483,230100.0
2021-07-07 13:00:00,112.48,112.5,112.41,112.47,282236.0,92.7483,92.7648,92.6905,92.74,282236.0
2021-07-07 14:00:00,112.46,112.49,112.3,112.34,585377.0,92.7318,92.7565,92.5998,92.6328,585377.0
2021-07-07 15:00:00,112.34,112.48,112.34,112.41,558491.0,92.6328,92.7483,92.6328,92.6905,558491.0
2021-07-08 09:30:00,112.04,112.35,112.04,112.33,356840.0,92.3854,92.6411,92.3854,92.6246,356840.0
2021-07-08 10:00:00,112.34,112.37,112.2,112.32,575968.0,92.6328,92.6576,92.5174,92.6163,575968.0
2021-07-08 11:00:00,112.32,112.33,112.19,112.26,596818.0,92.6163,92.6246,92.5091,92.5669,596818.0
2021-07-08 12:00:00,112.25,112.32,112.23,112.27,372902.0,92.5586,92.6163,92.5421,92.5751,372902.0
2021-07-08 13:00:00,112.26,112.29,112.25,112.25,214902.0,92.5669,92.5916,92.5586,92.5586,214902.0
2021-07-08 14:00:00,112.25,112.27,112.24,112.27,507557.0,92.5586,92.5751,92.5504,92.5751,507557.0
2021-07-08 15:00:00,112.27,112.27,112.16,112.19,706207.0,92.5751,92.5751,92.4844,92.5091,706207.0
2021-07-09 09:30:00,112.18,112.18,112.04,112.09,400515.0,92.5009,92.5009,92.3854,92.4267,400515.0
2021-07-09 10:00:00,112.08,112.14,112.07,112.11,332745.0,92.4184,92.4679,92.4102,92.4432,332745.0
2021-07-09 11:00:00,112.11,112.23,112.05,112.19,399620.0,92.4432,92.5421,92.3937,92.5091,399620.0
2021-07-09 12:00:00,112.19,112.26,112.16,112.17,292948.0,92.5091,92.5669,92.4844,92.4926,292948.0
2021-07-09 13:00:00,112.17,112.23,112.16,112.22,177500.0,92.4926,92.5421,92.4844,92.5339,177500.0
2021-07-09 14:00:00,112.22,112.23,112.18,112.19,331318.0,92.5339,92.5421,92.5009,92.5091,331318.0
2021-07-09 15:00:00,112.2,112.2,112.11,112.13,469480.0,92.5174,92.5174,92.4432,92.4597,469480.0
2021-07-12 09:30:00,112.26,112.31,112.21,112.22,72088.0,92.5669,92.6081,92.5256,92.5339,72088.0
2021-07-12 10:00:00,112.22,112.23,112.15,112.19,300833.0,92.5339,92.5421,92.4762,92.5091,300833.0
2021-07-12 11:00:00,112.18,112.18,112.06,112.09,369851.0,92.5009,92.5009,92.4019,92.4267,369851.0
2021-07-12 12:00:00,112.08,112.15,112.08,112.13,405368.0,92.4184,92.4762,92.4184,92.4597,405368.0
2021-07-12 13:00:00,112.12,112.21,112.11,112.19,216897.0,92.4514,92.5256,92.4432,92.5091,216897.0
2021-07-12 14:00:00,112.2,112.21,112.18,112.2,172238.0,92.5174,92.5256,92.5009,92.5174,172238.0
2021-07-12 15:00:00,112.2,112.24,112.15,112.2,546469.0,92.5174,92.5504,92.4762,92.5174,546469.0
2021-07-13 09:30:00,112.15,112.29,111.96,112.26,878009.0,92.4762,92.5916,92.3195,92.5669,878009.0
2021-07-13 10:00:00,112.27,112.3,112.22,112.25,361111.0,92.5751,92.5998,92.5339,92.5586,361111.0
2021-07-13 11:00:00,112.25,112.33,112.25,112.28,278133.0,92.5586,92.6246,92.5586,92.5833,278133.0
2021-07-13 12:00:00,112.29,112.31,112.25,112.28,159044.0,92.5916,92.6081,92.5586,92.5833,159044.0
2021-07-13 13:00:00,112.28,112.28,111.81,111.85,769990.0,92.5833,92.5833,92.1958,92.2288,769990.0
2021-07-13 14:00:00,111.84,111.94,111.77,111.84,671521.0,92.2205,92.303,92.1628,92.2205,671521.0
2021-07-13 15:00:00,111.84,111.89,111.75,111.85,1231519.0,92.2205,92.2618,92.1463,92.2288,1231519.0
2021-07-14 09:30:00,112.25,112.3,112.15,112.29,581849.0,92.5586,92.5998,92.4762,92.5916,581849.0
2021-07-14 10:00:00,112.29,112.38,112.23,112.34,757616.0,92.5916,92.6658,92.5421,92.6328,757616.0
2021-07-14 11:00:00,112.34,112.37,112.23,112.25,266972.0,92.6328,92.6576,92.5421,92.5586,266972.0
2021-07-14 12:00:00,112.24,112.27,112.2,112.23,114203.0,92.5504,92.5751,92.5174,92.5421,114203.0
2021-07-14 13:00:00,112.23,112.26,112.15,112.24,212401.0,92.5421,92.5669,92.4762,92.5504,212401.0
2021-07-14 14:00:00,112.24,112.32,112.22,112.29,375904.0,92.5504,92.6163,92.5339,92.5916,375904.0
2021-07-14 15:00:00,112.28,112.35,112.26,112.29,625137.0,92.5833,92.6411,92.5669,92.5916,625137.0
2021-07-15 09:30:00,112.47,112.67,112.47,112.59,408613.0,92.74,92.9049,92.74,92.839,408613.0
2021-07-15 10:00:00,112.59,112.6,112.35,112.36,504521.0,92.839,92.8472,92.6411,92.6493,504521.0
2021-07-15 11:00:00,112.36,112.54,112.35,112.49,323645.0,92.6493,92.7977,92.6411,92.7565,323645.0
2021-07-15 12:00:00,112.49,112.59,112.49,112.58,195732.0,92.7565,92.839,92.7565,92.8307,195732.0
2021-07-15 13:00:00,112.58,112.7,112.57,112.63,234598.0,92.8307,92.9297,92.8225,92.8719,234598.0
2021-07-15 14:00:00,112.63,112.73,112.55,112.62,1095588.0,92.8719,92.9544,92.806,92.8637,1095588.0
2021-07-15 15:00:00,112.61,112.67,112.59,112.62,996860.0,92.8555,92.9049,92.839,92.8637,996860.0
2021-07-16 09:30:00,112.64,112.64,112.52,112.54,261300.0,92.8802,92.8802,92.7812,92.7977,261300.0
2021-07-16 10:00:00,112.54,112.57,112.5,112.54,283955.0,92.7977,92.8225,92.7648,92.7977,283955.0
2021-07-16 11:00:00,112.54,112.58,112.51,112.58,229610.0,92.7977,92.8307,92.773,92.8307,229610.0
2021-07-16 12:00:00,112.58,112.65,112.56,112.65,140366.0,92.8307,92.8884,92.8142,92.8884,140366.0
2021-07-16 13:00:00,112.64,112.7,112.63,112.67,188851.0,92.8802,92.9297,92.8719,92.9049,188851.0
2021-07-16 14:00:00,112.67,112.67,112.53,112.61,283077.0,92.9049,92.9049,92.7895,92.8555,283077.0
2021-07-16 15:00:00,112.61,112.61,112.49,112.5,351338.0,92.8555,92.8555,92.7565,92.7648,351338.0
2021-07-19 09:30:00,112.74,112.74,112.52,112.55,635325.0,92.9627,92.9627,92.7812,92.806,635325.0
2021-07-19 10:00:00,112.55,112.67,112.51,112.54,1047639.0,92.806,92.9049,92.773,92.7977,1047639.0
2021-07-19 11:00:00,112.55,112.55,112.43,112.49,555355.0,92.806,92.806,92.707,92.7565,555355.0
2021-07-19 12:00:00,112.49,112.51,112.45,112.5,331195.0,92.7565,92.773,92.7235,92.7648,331195.0
2021-07-19 13:00:00,112.49,112.55,112.48,112.5,868152.0,92.7565,92.806,92.7483,92.7648,868152.0
2021-07-19 14:00:00,112.49,112.51,112.45,112.51,222760.0,92.7565,92.773,92.7235,92.773,222760.0
2021-07-19 15:00:00,112.51,112.57,112.47,112.55,528328.0,92.773,92.8225,92.74,92.806,528328.0
2021-07-20 09:30:00,112.82,112.88,112.72,112.76,875094.0,93.0286,93.0781,92.9462,92.9791,875094.0
2021-07-20 10:00:00,112.76,112.77,112.61,112.68,906907.0,92.9791,92.9874,92.8555,92.9132,906907.0
2021-07-20 11:00:00,112.68,112.76,112.66,112.72,380371.0,92.9132,92.9791,92.8967,92.9462,380371.0
2021-07-20 12:00:00,112.71,112.8,112.67,112.77,284301.0,92.9379,93.0121,92.9049,92.9874,284301.0
2021-07-20 13:00:00,112.78,112.8,112.72,112.8,326366.0,92.9956,93.0121,92.9462,93.0121,326366.0
2021-07-20 14:00:00,112.8,112.85,112.76,112.82,457789.0,93.0121,93.0534,92.9791,93.0286,457789.0
2021-07-20 15:00:00,112.81,112.92,112.79,112.82,952987.0,93.0204,93.1111,93.0039,93.0286,952987.0
2021-07-21 09:30:00,112.42,112.48,112.33,112.44,579998.0,92.6988,92.7483,92.6246,92.7153,579998.0
2021-07-21 10:00:00,112.44,112.5,112.38,112.4,768023.0,92.7153,92.7648,92.6658,92.6823,768023.0
2021-07-21 11:00:00,112.4,112.44,112.32,112.33,441017.0,92.6823,92.7153,92.6163,92.6246,441017.0
2021-07-21 12:00:00,112.33,112.37,112.27,112.28,257780.0,92.6246,92.6576,92.5751,92.5833,257780.0
2021-07-21 13:00:00,112.28,112.37,112.23,112.33,255325.0,92.5833,92.6576,92.5421,92.6246,255325.0
2021-07-21 14:00:00,112.33,112.46,112.31,112.46,260440.0,92.6246,92.7318,92.6081,92.7318,260440.0
2021-07-21 15:00:00,112.45,112.46,112.39,112.39,439030.0,92.7235,92.7318,92.6741,92.6741,439030.0
2021-07-22 09:30:00,112.45,112.54,112.38,112.49,294512.0,92.7235,92.7977,92.6658,92.7565,294512.0
2021-07-22 10:00:00,112.48,112.61,112.45,112.55,639692.0,92.7483,92.8555,92.7235,92.806,639692.0
2021-07-22 11:00:00,112.55,112.66,112.54,112.65,237276.0,92.806,92.8967,92.7977,92.8884,237276.0
2021-07-22 12:00:00,112.66,112.68,112.59,112.64,408175.0,92.8967,92.9132,92.839,92.8802,408175.0
2021-07-22 13:00:00,112.62,112.65,112.56,112.63,397551.0,92.8637,92.8884,92.8142,92.8719,397551.0
2021-07-22 14:00:00,112.63,112.64,112.57,112.64,278025.0,92.8719,92.8802,92.8225,92.8802,278025.0
2021-07-22 15:00:00,112.63,112.69,112.63,112.65,341243.0,92.8719,92.9214,92.8719,92.8884,341243.0
2021-07-23 09:30:00,112.37,112.61,112.35,112.6,302303.0,92.6576,92.8555,92.6411,92.8472,302303.0
2021-07-23 10:00:00,112.61,112.64,112.52,112.57,154568.0,92.8555,92.8802,92.7812,92.8225,154568.0
2021-07-23 11:00:00,112.57,112.66,112.54,112.65,179086.0,92.8225,92.8967,92.7977,92.8884,179086.0
2021-07-23 12:00:00,112.65,112.69,112.64,112.68,220343.0,92.8884,92.9214,92.8802,92.9132,220343.0
2021-07-23 13:00:00,112.67,112.68,112.62,112.66,329584.0,92.9049,92.9132,92.8637,92.8967,329584.0
2021-07-23 14:00:00,112.66,112.7,112.64,112.66,134178.0,92.8967,92.9297,92.8802,92.8967,134178.0
2021-07-23 15:00:00,112.66,112.68,112.62,112.66,698146.0,92.8967,92.9132,92.8637,92.8967,698146.0
2021-07-26 09:30:00,112.49,112.6,112.42,112.59,344787.0,92.7565,92.8472,92.6988,92.839,344787.0
2021-07-26 10:00:00,112.59,112.63,112.49,112.51,234122.0,92.839,92.8719,92.7565,92.773,234122.0
2021-07-26 11:00:00,112.51,112.54,112.45,112.48,299715.0,92.773,92.7977,92.7235,92.7483,299715.0
2021-07-26 12:00:00,112.48,112.52,112.42,112.46,616225.0,92.7483,92.7812,92.6988,92.7318,616225.0
2021-07-26 13:00:00,112.46,112.52,112.43,112.43,163300.0,92.7318,92.7812,92.707,92.707,163300.0
2021-07-26 14:00:00,112.44,112.48,112.4,112.44,262610.0,92.7153,92.7483,92.6823,92.7153,262610.0
2021-07-26 15:00:00,112.43,112.44,112.3,112.33,837276.0,92.707,92.7153,92.5998,92.6246,837276.0
2021-07-27 09:30:00,112.46,112.46,112.26,112.27,289358.0,92.7318,92.7318,92.5669,92.5751,289358.0
2021-07-27 10:00:00,112.26,112.28,112.12,112.15,548136.0,92.5669,92.5833,92.4514,92.4762,548136.0
2021-07-27 11:00:00,112.15,112.15,112.06,112.07,611018.0,92.4762,92.4762,92.4019,92.4102,611018.0
2021-07-27 12:00:00,112.07,112.1,111.94,111.95,689460.0,92.4102,92.4349,92.303,92.3112,689460.0
2021-07-27 13:00:00,111.94,112.03,111.88,111.93,755593.0,92.303,92.3772,92.2535,92.2947,755593.0
2021-07-27 14:00:00,111.93,112.07,111.92,112.07,434896.0,92.2947,92.4102,92.2865,92.4102,434896.0
2021-07-27 15:00:00,112.07,112.11,112.02,112.06,743603.0,92.4102,92.4432,92.369,92.4019,743603.0
2021-07-28 09:30:00,111.95,112.02,111.92,111.99,210325.0,92.3112,92.369,92.2865,92.3442,210325.0
2021-07-28 10:00:00,111.99,112.08,111.98,112.07,265596.0,92.3442,92.4184,92.336,92.4102,265596.0
2021-07-28 11:00:00,112.08,112.15,112.03,112.14,281832.0,92.4184,92.4762,92.3772,92.4679,281832.0
2021-07-28 12:00:00,112.15,112.16,112.06,112.07,586371.0,92.4762,92.4844,92.4019,92.4102,586371.0
2021-07-28 13:00:00,112.07,112.07,111.96,112.01,541218.0,92.4102,92.4102,92.3195,92.3607,541218.0
2021-07-28 14:00:00,112.06,112.23,111.85,112.15,904707.0,92.4019,92.5421,92.2288,92.4762,904707.0
2021-07-28 15:00:00,112.15,112.35,112.12,112.32,756418.0,92.4762,92.6411,92.4514,92.6163,756418.0
2021-07-29 09:30:00,112.34,112.45,112.33,112.35,291844.0,92.6328,92.7235,92.6246,92.6411,291844.0
2021-07-29 10:00:00,112.35,112.36,112.31,112.34,432842.0,92.6411,92.6493,92.6081,92.6328,432842.0
2021-07-29 11:00:00,112.34,112.47,112.33,112.41,397159.0,92.6328,92.74,92.6246,92.6905,397159.0
2021-07-29 12:00:00,112.41,112.48,112.4,112.43,142563.0,92.6905,92.7483,92.6823,92.707,142563.0
2021-07-29 13:00:00,112.44,112.47,112.36,112.39,211166.0,92.7153,92.74,92.6493,92.6741,211166.0
2021-07-29 14:00:00,112.39,112.41,112.36,112.4,141756.0,92.6741,92.6905,92.6493,92.6823,141756.0
2021-07-29 15:00:00,112.4,112.46,112.36,112.41,700289.0,92.6823,92.7318,92.6493,92.6905,700289.0
2021-07-30 09:30:00,112.38,112.53,112.33,112.52,577192.0,92.6658,92.7895,92.6246,92.7812,577192.0
2021-07-30 10:00:00,112.53,112.64,112.47,112.55,990513.0,92.7895,92.8802,92.74,92.806,990513.0
2021-07-30 11:00:00,112.55,112.67,112.54,112.67,628250.0,92.806,92.9049,92.7977,92.9049,628250.0
2021-07-30 12:00:00,112.67,112.7,112.64,112.67,675044.0,92.9049,92.9297,92.8802,92.9049,675044.0
2021-07-30 13:00:00,112.67,112.8,112.65,112.8,499815.0,92.9049,93.0121,92.8884,93.0121,499815.0
2021-07-30 14:00:00,112.79,112.82,112.68,112.69,1017314.0,93.0039,93.0286,92.9132,92.9214,1017314.0
2021-07-30 15:00:00,112.69,112.74,112.6,112.69,1334026.0,92.9214,92.9627,92.8472,92.9214,1334026.0
2021-08-02 09:30:00,112.68,112.68,112.33,112.54,919900.0,93.2024,93.2024,92.9129,93.0866,919900.0
2021-08-02 10:00:00,112.54,112.69,112.53,112.66,1678977.0,93.0866,93.2107,93.0783,93.1859,1678977.0
2021-08-02 11:00:00,112.66,112.75,112.63,112.67,1190242.0,93.1859,93.2603,93.1611,93.1941,1190242.0
2021-08-02 12:00:00,112.67,112.68,112.59,112.63,696802.0,93.1941,93.2024,93.128,93.1611,696802.0
2021-08-02 13:00:00,112.63,112.66,112.54,112.55,417857.0,93.1611,93.1859,93.0866,93.0949,417857.0
2021-08-02 14:00:00,112.55,112.57,112.51,112.55,451589.0,93.0949,93.1114,93.0618,93.0949,451589.0
2021-08-02 15:00:00,112.55,112.55,112.43,112.47,797017.0,93.0949,93.0949,92.9956,93.0287,797017.0
2021-08-03 09:30:00,112.65,112.65,112.51,112.58,223794.0,93.1776,93.1776,93.0618,93.1197,223794.0
2021-08-03 10:00:00,112.58,112.63,112.56,112.63,655062.0,93.1197,93.1611,93.1032,93.1611,655062.0
2021-08-03 11:00:00,112.63,112.63,112.52,112.54,669789.0,93.1611,93.1611,93.0701,93.0866,669789.0
2021-08-03 12:00:00,112.54,112.56,112.52,112.54,494675.0,93.0866,93.1032,93.0701,93.0866,494675.0
2021-08-03 13:00:00,112.54,112.55,112.44,112.46,270980.0,93.0866,93.0949,93.0039,93.0204,270980.0
2021-08-03 14:00:00,112.47,112.5,112.45,112.5,111505.0,93.0287,93.0535,93.0122,93.0535,111505.0
2021-08-03 15:00:00,112.5,112.58,112.5,112.57,224654.0,93.0535,93.1197,93.0535,93.1114,224654.0
2021-08-04 09:30:00,112.8,112.84,112.71,112.74,161119.0,93.3017,93.3348,93.2272,93.252,161119.0
2021-08-04 10:00:00,112.73,112.73,112.3,112.38,1460335.0,93.2438,93.2438,92.8881,92.9543,1460335.0
2021-08-04 11:00:00,112.38,112.53,112.32,112.53,539680.0,92.9543,93.0783,92.9046,93.0783,539680.0
2021-08-04 12:00:00,112.53,112.53,112.38,112.46,232064.0,93.0783,93.0783,92.9543,93.0204,232064.0
2021-08-04 13:00:00,112.47,112.59,112.47,112.53,296608.0,93.0287,93.128,93.0287,93.0783,296608.0
2021-08-04 14:00:00,112.53,112.61,112.52,112.61,185321.0,93.0783,93.1445,93.0701,93.1445,185321.0
2021-08-04 15:00:00,112.61,112.7,112.57,112.58,508884.0,93.1445,93.219,93.1114,93.1197,508884.0
2021-08-05 09:30:00,112.58,112.59,112.44,112.57,260649.0,93.1197,93.128,93.0039,93.1114,260649.0
2021-08-05 10:00:00,112.58,112.64,112.51,112.55,204978.0,93.1197,93.1693,93.0618,93.0949,204978.0
2021-08-05 11:00:00,112.54,112.58,112.46,112.53,334562.0,93.0866,93.1197,93.0204,93.0783,334562.0
2021-08-05 12:00:00,112.53,112.6,112.52,112.53,183389.0,93.0783,93.1362,93.0701,93.0783,183389.0
2021-08-05 13:00:00,112.53,112.54,112.49,112.49,174037.0,93.0783,93.0866,93.0453,93.0453,174037.0
2021-08-05 14:00:00,112.5,112.52,112.48,112.51,110770.0,93.0535,93.0701,93.037,93.0618,110770.0
2021-08-05 15:00:00,112.51,112.6,112.5,112.55,235190.0,93.0618,93.1362,93.0535,93.0949,235190.0
2021-08-06 09:30:00,112.2,112.27,112.12,112.18,806593.0,92.8054,92.8633,92.7392,92.7888,806593.0
2021-08-06 10:00:00,112.19,112.22,112.03,112.04,1431034.0,92.7971,92.8219,92.6648,92.673,1431034.0
2021-08-06 11:00:00,112.04,112.16,112.01,112.15,589268.0,92.673,92.7723,92.6482,92.764,589268.0
2021-08-06 12:00:00,112.15,112.16,111.96,111.96,630350.0,92.764,92.7723,92.6069,92.6069,630350.0
2021-08-06 13:00:00,111.97,112.07,111.93,112.07,495669.0,92.6151,92.6979,92.5821,92.6979,495669.0
2021-08-06 14:00:00,112.07,112.09,111.97,112.0,644305.0,92.6979,92.7144,92.6151,92.64,644305.0
2021-08-06 15:00:00,112.0,112.03,111.92,111.96,1300474.0,92.64,92.6648,92.5738,92.6069,1300474.0
2021-08-09 09:30:00,111.9,112.03,111.89,111.93,135810.0,92.5572,92.6648,92.549,92.5821,135810.0
2021-08-09 10:00:00,111.93,111.94,111.78,111.79,841781.0,92.5821,92.5903,92.458,92.4663,841781.0
2021-08-09 11:00:00,111.78,111.89,111.71,111.82,1095856.0,92.458,92.549,92.4001,92.4911,1095856.0
2021-08-09 12:00:00,111.82,111.82,111.63,111.65,477372.0,92.4911,92.4911,92.3339,92.3505,477372.0
2021-08-09 13:00:00,111.65,111.65,111.56,111.63,518376.0,92.3505,92.3505,92.276,92.3339,518376.0
2021-08-09 14:00:00,111.63,111.68,111.61,111.63,458086.0,92.3339,92.3753,92.3174,92.3339,458086.0
2021-08-09 15:00:00,111.63,111.68,111.61,111.62,805999.0,92.3339,92.3753,92.3174,92.3256,805999.0
2021-08-10 09:30:00,111.76,111.82,111.66,111.7,294553.0,92.4414,92.4911,92.3587,92.3918,294553.0
2021-08-10 10:00:00,111.69,111.72,111.54,111.55,503353.0,92.3835,92.4084,92.2595,92.2677,503353.0
2021-08-10 11:00:00,111.56,111.69,111.54,111.68,410573.0,92.276,92.3835,92.2595,92.3753,410573.0
2021-08-10 12:00:00,111.69,111.69,111.6,111.6,255808.0,92.3835,92.3835,92.3091,92.3091,255808.0
2021-08-10 13:00:00,111.6,111.65,111.59,111.61,97122.0,92.3091,92.3505,92.3008,92.3174,97122.0
2021-08-10 14:00:00,111.61,111.62,111.5,111.59,364907.0,92.3174,92.3256,92.2264,92.3008,364907.0
2021-08-10 15:00:00,111.59,111.66,111.58,111.61,543254.0,92.3008,92.3587,92.2926,92.3174,543254.0
2021-08-11 09:30:00,111.67,111.73,111.51,111.52,686884.0,92.367,92.4166,92.2347,92.2429,686884.0
2021-08-11 10:00:00,111.52,111.58,111.51,111.52,470962.0,92.2429,92.2926,92.2347,92.2429,470962.0
2021-08-11 11:00:00,111.51,111.53,111.46,111.48,666930.0,92.2347,92.2512,92.1933,92.2098,666930.0
2021-08-11 12:00:00,111.49,111.55,111.46,111.52,457662.0,92.2181,92.2677,92.1933,92.2429,457662.0
2021-08-11 13:00:00,111.52,111.84,111.49,111.67,785227.0,92.2429,92.5076,92.2181,92.367,785227.0
2021-08-11 14:00:00,111.67,111.7,111.6,111.62,189055.0,92.367,92.3918,92.3091,92.3256,189055.0
2021-08-11 15:00:00,111.63,111.71,111.61,111.65,282206.0,92.3339,92.4001,92.3174,92.3505,282206.0
2021-08-12 09:30:00,111.59,111.68,111.52,111.66,484360.0,92.3008,92.3753,92.2429,92.3587,484360.0
2021-08-12 10:00:00,111.66,111.81,111.63,111.78,353118.0,92.3587,92.4828,92.3339,92.458,353118.0
2021-08-12 11:00:00,111.78,111.82,111.71,111.72,230560.0,92.458,92.4911,92.4001,92.4084,230560.0
2021-08-12 12:00:00,111.72,111.74,111.66,111.66,260016.0,92.4084,92.4249,92.3587,92.3587,260016.0
2021-08-12 13:00:00,111.66,111.75,111.58,111.75,285026.0,92.3587,92.4332,92.2926,92.4332,285026.0
2021-08-12 14:00:00,111.75,111.77,111.7,111.72,97988.0,92.4332,92.4497,92.3918,92.4084,97988.0
2021-08-12 15:00:00,111.72,111.83,111.71,111.81,367612.0,92.4084,92.4993,92.4001,92.4828,367612.0
2021-08-13 09:30:00,111.95,112.01,111.83,112.0,156979.0,92.5986,92.6482,92.4993,92.64,156979.0
2021-08-13 10:00:00,112.0,112.22,111.99,112.14,780446.0,92.64,92.8219,92.6317,92.7558,780446.0
2021-08-13 11:00:00,112.15,112.21,112.12,112.2,568623.0,92.764,92.8137,92.7392,92.8054,568623.0
2021-08-13 12:00:00,112.2,112.24,112.18,112.2,564530.0,92.8054,92.8385,92.7888,92.8054,564530.0
2021-08-13 13:00:00,112.19,112.27,112.19,112.25,293029.0,92.7971,92.8633,92.7971,92.8467,293029.0
2021-08-13 14:00:00,112.25,112.31,112.24,112.31,362561.0,92.8467,92.8964,92.8385,92.8964,362561.0
2021-08-13 15:00:00,112.31,112.36,112.3,112.33,556381.0,92.8964,92.9377,92.8881,92.9129,556381.0
2021-08-16 09:30:00,112.26,112.4,112.26,112.33,220393.0,92.855,92.9708,92.855,92.9129,220393.0
2021-08-16 10:00:00,112.34,112.35,112.21,112.31,519544.0,92.9212,92.9295,92.8137,92.8964,519544.0
2021-08-16 11:00:00,112.3,112.33,112.28,112.33,207893.0,92.8881,92.9129,92.8716,92.9129,207893.0
2021-08-16 12:00:00,112.33,112.36,112.31,112.35,160175.0,92.9129,92.9377,92.8964,92.9295,160175.0
2021-08-16 13:00:00,112.35,112.4,112.34,112.38,165730.0,92.9295,92.9708,92.9212,92.9543,165730.0
2021-08-16 14:00:00,112.38,112.41,112.35,112.36,186159.0,92.9543,92.9791,92.9295,92.9377,186159.0
2021-08-16 15:00:00,112.36,112.37,112.31,112.31,393094.0,92.9377,92.946,92.8964,92.8964,393094.0
2021-08-17 09:30:00,112.08,112.25,112.08,112.21,306737.0,92.7061,92.8467,92.7061,92.8137,306737.0
2021-08-17 10:00:00,112.21,112.27,112.16,112.2,519562.0,92.8137,92.8633,92.7723,92.8054,519562.0
2021-08-17 11:00:00,112.19,112.21,112.12,112.18,329531.0,92.7971,92.8137,92.7392,92.7888,329531.0
2021-08-17 12:00:00,112.18,112.23,112.16,112.19,445901.0,92.7888,92.8302,92.7723,92.7971,445901.0
2021-08-17 13:00:00,112.2,112.25,112.18,112.22,552032.0,92.8054,92.8467,92.7888,92.8219,552032.0
2021-08-17 14:00:00,112.22,112.23,112.19,112.22,204154.0,92.8219,92.8302,92.7971,92.8219,204154.0
2021-08-17 15:00:00,112.22,112.25,112.19,112.25,600401.0,92.8219,92.8467,92.7971,92.8467,600401.0
2021-08-18 09:30:00,112.23,112.27,112.21,112.25,73717.0,92.8302,92.8633,92.8137,92.8467,73717.0
2021-08-18 10:00:00,112.26,112.27,112.11,112.16,550579.0,92.855,92.8633,92.7309,92.7723,550579.0
2021-08-18 11:00:00,112.17,112.2,112.13,112.18,196414.0,92.7806,92.8054,92.7475,92.7888,196414.0
2021-08-18 12:00:00,112.18,112.18,112.12,112.12,102860.0,92.7888,92.7888,92.7392,92.7392,102860.0
2021-08-18 13:00:00,112.13,112.17,112.05,112.08,165851.0,92.7475,92.7806,92.6813,92.7061,165851.0
2021-08-18 14:00:00,112.09,112.33,112.09,112.23,644696.0,92.7144,92.9129,92.7144,92.8302,644696.0
2021-08-18 15:00:00,112.24,112.25,112.12,112.16,502075.0,92.8385,92.8467,92.7392,92.7723,502075.0
2021-08-19 09:30:00,112.06,112.14,112.01,112.13,126959.0,92.6896,92.7558,92.6482,92.7475,126959.0
2021-08-19 10:00:00,112.12,112.22,112.06,112.18,191363.0,92.7392,92.8219,92.6896,92.7888,191363.0
2021-08-19 11:00:00,112.18,112.26,112.17,112.24,297378.0,92.7888,92.855,92.7806,92.8385,297378.0
2021-08-19 12:00:00,112.23,112.27,112.23,112.26,217841.0,92.8302,92.8633,92.8302,92.855,217841.0
2021-08-19 13:00:00,112.26,112.28,112.24,112.25,240751.0,92.855,92.8716,92.8385,92.8467,240751.0
2021-08-19 14:00:00,112.25,112.25,112.2,112.25,120973.0,92.8467,92.8467,92.8054,92.8467,120973.0
2021-08-19 15:00:00,112.25,112.28,112.23,112.26,257820.0,92.8467,92.8716,92.8302,92.855,257820.0
2021-08-20 09:30:00,112.27,112.33,112.22,112.29,167456.0,92.8633,92.9129,92.8219,92.8798,167456.0
2021-08-20 10:00:00,112.28,112.33,112.24,112.28,1366419.0,92.8716,92.9129,92.8385,92.8716,1366419.0
2021-08-20 11:00:00,112.28,112.28,112.14,112.15,391189.0,92.8716,92.8716,92.7558,92.764,391189.0
2021-08-20 12:00:00,112.15,112.18,112.14,112.17,162471.0,92.764,92.7888,92.7558,92.7806,162471.0
2021-08-20 13:00:00,112.18,112.18,112.11,112.12,324777.0,92.7888,92.7888,92.7309,92.7392,324777.0
2021-08-20 14:00:00,112.12,112.12,112.04,112.07,412457.0,92.7392,92.7392,92.673,92.6979,412457.0
2021-08-20 15:00:00,112.07,112.11,112.05,112.1,682904.0,92.6979,92.7309,92.6813,92.7227,682904.0
2021-08-23 09:30:00,112.28,112.28,112.16,112.21,241325.0,92.8716,92.8716,92.7723,92.8137,241325.0
2021-08-23 10:00:00,112.22,112.34,112.2,112.33,679920.0,92.8219,92.9212,92.8054,92.9129,679920.0
2021-08-23 11:00:00,112.32,112.37,112.29,112.37,368722.0,92.9046,92.946,92.8798,92.946,368722.0
2021-08-23 12:00:00,112.36,112.47,112.36,112.47,225314.0,92.9377,93.0287,92.9377,93.0287,225314.0
2021-08-23 13:00:00,112.46,112.5,112.46,112.47,234329.0,93.0204,93.0535,93.0204,93.0287,234329.0
2021-08-23 14:00:00,112.47,112.51,112.46,112.5,289300.0,93.0287,93.0618,93.0204,93.0535,289300.0
2021-08-23 15:00:00,112.49,112.54,112.46,112.49,755427.0,93.0453,93.0866,93.0204,93.0453,755427.0
2021-08-24 09:30:00,112.52,112.52,112.4,112.48,159336.0,93.0701,93.0701,92.9708,93.037,159336.0
2021-08-24 10:00:00,112.48,112.64,112.47,112.57,564285.0,93.037,93.1693,93.0287,93.1114,564285.0
2021-08-24 11:00:00,112.57,112.61,112.56,112.6,219196.0,93.1114,93.1445,93.1032,93.1362,219196.0
2021-08-24 12:00:00,112.6,112.61,112.5,112.54,265601.0,93.1362,93.1445,93.0535,93.0866,265601.0
2021-08-24 13:00:00,112.54,112.62,112.53,112.59,368490.0,93.0866,93.1528,93.0783,93.128,368490.0
2021-08-24 14:00:00,112.59,112.6,112.58,112.59,80973.0,93.128,93.1362,93.1197,93.128,80973.0
2021-08-24 15:00:00,112.59,112.62,112.58,112.59,182013.0,93.128,93.1528,93.1197,93.128,182013.0
2021-08-25 09:30:00,112.7,112.7,112.57,112.64,221126.0,93.219,93.219,93.1114,93.1693,221126.0
2021-08-25 10:00:00,112.65,112.7,112.5,112.5,327023.0,93.1776,93.219,93.0535,93.0535,327023.0
2021-08-25 11:00:00,112.5,112.56,112.5,112.54,296263.0,93.0535,93.1032,93.0535,93.0866,296263.0
2021-08-25 12:00:00,112.55,112.59,112.54,112.58,78153.0,93.0949,93.128,93.0866,93.1197,78153.0
2021-08-25 13:00:00,112.58,112.59,112.45,112.52,134119.0,93.1197,93.128,93.0122,93.0701,134119.0
2021-08-25 14:00:00,112.52,112.57,112.5,112.56,115515.0,93.0701,93.1114,93.0535,93.1032,115515.0
2021-08-25 15:00:00,112.55,112.56,112.5,112.52,316439.0,93.0949,93.1032,93.0535,93.0701,316439.0
2021-08-26 09:30:00,112.43,112.47,112.32,112.41,337305.0,92.9956,93.0287,92.9046,92.9791,337305.0
2021-08-26 10:00:00,112.4,112.46,112.32,112.4,356701.0,92.9708,93.0204,92.9046,92.9708,356701.0
2021-08-26 11:00:00,112.39,112.47,112.37,112.41,386269.0,92.9625,93.0287,92.946,92.9791,386269.0
2021-08-26 12:00:00,112.41,112.43,112.36,112.36,251204.0,92.9791,92.9956,92.9377,92.9377,251204.0
2021-08-26 13:00:00,112.37,112.47,112.34,112.47,214497.0,92.946,93.0287,92.9212,93.0287,214497.0
2021-08-26 14:00:00,112.47,112.48,112.42,112.43,204279.0,93.0287,93.037,92.9874,92.9956,204279.0
2021-08-26 15:00:00,112.43,112.45,112.3,112.34,493724.0,92.9956,93.0122,92.8881,92.9212,493724.0
2021-08-27 09:30:00,112.5,112.52,112.38,112.46,632608.0,93.0535,93.0701,92.9543,93.0204,632608.0
2021-08-27 10:00:00,112.45,112.66,112.36,112.64,1496178.0,93.0122,93.1859,92.9377,93.1693,1496178.0
2021-08-27 11:00:00,112.64,112.81,112.62,112.79,535333.0,93.1693,93.3099,93.1528,93.2934,535333.0
2021-08-27 12:00:00,112.79,113.0,112.78,112.99,435508.0,93.2934,93.4671,93.2851,93.4588,435508.0
2021-08-27 13:00:00,112.98,113.01,112.97,112.98,266010.0,93.4506,93.4754,93.4423,93.4506,266010.0
2021-08-27 14:00:00,112.98,113.08,112.97,113.05,283909.0,93.4506,93.5333,93.4423,93.5085,283909.0
2021-08-27 15:00:00,113.06,113.09,113.02,113.04,820807.0,93.5167,93.5415,93.4836,93.5002,820807.0
2021-08-30 09:30:00,112.94,113.09,112.94,113.06,195278.0,93.4175,93.5415,93.4175,93.5167,195278.0
2021-08-30 10:00:00,113.07,113.19,113.06,113.18,446128.0,93.525,93.6243,93.5167,93.616,446128.0
2021-08-30 11:00:00,113.18,113.29,113.17,113.26,252384.0,93.616,93.707,93.6077,93.6822,252384.0
2021-08-30 12:00:00,113.26,113.28,113.23,113.28,331747.0,93.6822,93.6987,93.6573,93.6987,331747.0
2021-08-30 13:00:00,113.28,113.28,113.25,113.27,175925.0,93.6987,93.6987,93.6739,93.6904,175925.0
2021-08-30 14:00:00,113.27,113.33,113.26,113.32,266497.0,93.6904,93.7401,93.6822,93.7318,266497.0
2021-08-30 15:00:00,113.32,113.37,113.31,113.35,338817.0,93.7318,93.7731,93.7235,93.7566,338817.0
2021-08-31 09:30:00,113.53,113.53,113.39,113.52,418222.0,93.9055,93.9055,93.7897,93.8972,418222.0
2021-08-31 10:00:00,113.53,113.64,113.33,113.38,1284852.0,93.9055,93.9965,93.7401,93.7814,1284852.0
2021-08-31 11:00:00,113.38,113.38,113.33,113.37,373689.0,93.7814,93.7814,93.7401,93.7731,373689.0
2021-08-31 12:00:00,113.37,113.43,113.32,113.41,1052498.0,93.7731,93.8228,93.7318,93.8062,1052498.0
2021-08-31 13:00:00,113.41,113.41,113.3,113.34,196370.0,93.8062,93.8062,93.7152,93.7483,196370.0
2021-08-31 14:00:00,113.34,113.4,113.33,113.39,203857.0,93.7483,93.798,93.7401,93.7897,203857.0
2021-08-31 15:00:00,113.39,113.41,113.3,113.35,868715.0,93.7897,93.8062,93.7152,93.7566,868715.0
2021-09-01 09:30:00,113.22,113.27,113.15,113.18,722737.0,93.9365,93.978,93.8784,93.9033,722737.0
2021-09-01 10:00:00,113.17,113.2,113.12,113.14,657156.0,93.895,93.9199,93.8535,93.8701,657156.0
2021-09-01 11:00:00,113.14,113.22,113.08,113.19,618901.0,93.8701,93.9365,93.8203,93.9116,618901.0
2021-09-01 12:00:00,113.2,113.3,113.18,113.22,1121788.0,93.9199,94.0029,93.9033,93.9365,1121788.0
2021-09-01 13:00:00,113.22,113.26,113.2,113.22,528576.0,93.9365,93.9697,93.9199,93.9365,528576.0
2021-09-01 14:00:00,113.22,113.23,113.18,113.22,576926.0,93.9365,93.9448,93.9033,93.9365,576926.0
2021-09-01 15:00:00,113.22,113.24,113.18,113.2,969300.0,93.9365,93.9531,93.9033,93.9199,969300.0
2021-09-02 09:30:00,113.32,113.34,113.26,113.27,333316.0,94.0195,94.0361,93.9697,93.978,333316.0
2021-09-02 10:00:00,113.27,113.37,113.23,113.34,798423.0,93.978,94.0609,93.9448,94.0361,798423.0
2021-09-02 11:00:00,113.34,113.43,113.34,113.41,576953.0,94.0361,94.1107,94.0361,94.0941,576953.0
2021-09-02 12:00:00,113.41,113.42,113.37,113.39,277790.0,94.0941,94.1024,94.0609,94.0775,277790.0
2021-09-02 13:00:00,113.39,113.42,113.36,113.4,472675.0,94.0775,94.1024,94.0526,94.0858,472675.0
2021-09-02 14:00:00,113.4,113.42,113.37,113.42,316732.0,94.0858,94.1024,94.0609,94.1024,316732.0
2021-09-02 15:00:00,113.42,113.47,113.4,113.46,676422.0,94.1024,94.1439,94.0858,94.1356,676422.0
2021-09-03 09:30:00,113.16,113.25,113.1,113.24,957753.0,93.8867,93.9614,93.8369,93.9531,957753.0
2021-09-03 10:00:00,113.24,113.28,113.2,113.22,566018.0,93.9531,93.9863,93.9199,93.9365,566018.0
2021-09-03 11:00:00,113.22,113.27,113.21,113.26,392112.0,93.9365,93.978,93.9282,93.9697,392112.0
2021-09-03 12:00:00,113.27,113.29,113.24,113.27,392580.0,93.978,93.9946,93.9531,93.978,392580.0
2021-09-03 13:00:00,113.27,113.32,113.25,113.3,384203.0,93.978,94.0195,93.9614,94.0029,384203.0
2021-09-03 14:00:00,113.3,113.31,113.28,113.31,264450.0,94.0029,94.0112,93.9863,94.0112,264450.0
2021-09-03 15:00:00,113.31,113.32,113.18,113.22,834399.0,94.0112,94.0195,93.9033,93.9365,834399.0
2021-09-07 09:30:00,113.09,113.1,113.01,113.02,290002.0,93.8286,93.8369,93.7623,93.7706,290002.0
2021-09-07 10:00:00,113.01,113.02,112.91,112.91,918467.0,93.7623,93.7706,93.6793,93.6793,918467.0
2021-09-07 11:00:00,112.91,112.96,112.88,112.95,402454.0,93.6793,93.7208,93.6544,93.7125,402454.0
2021-09-07 12:00:00,112.95,112.99,112.94,112.97,250670.0,93.7125,93.7457,93.7042,93.7291,250670.0
2021-09-07 13:00:00,112.97,112.99,112.95,112.98,296761.0,93.7291,93.7457,93.7125,93.7374,296761.0
2021-09-07 14:00:00,112.98,113.0,112.92,112.93,326212.0,93.7374,93.754,93.6876,93.6959,326212.0
2021-09-07 15:00:00,112.93,112.94,112.87,112.9,562364.0,93.6959,93.7042,93.6461,93.671,562364.0
2021-09-08 09:30:00,112.99,113.04,112.92,112.93,300166.0,93.7457,93.7872,93.6876,93.6959,300166.0
2021-09-08 10:00:00,112.92,112.99,112.9,112.95,419933.0,93.6876,93.7457,93.671,93.7125,419933.0
2021-09-08 11:00:00,112.94,112.98,112.9,112.94,265605.0,93.7042,93.7374,93.671,93.7042,265605.0
2021-09-08 12:00:00,112.94,112.97,112.93,112.94,252736.0,93.7042,93.7291,93.6959,93.7042,252736.0
2021-09-08 13:00:00,112.95,113.08,112.95,113.05,263295.0,93.7125,93.8203,93.7125,93.7954,263295.0
2021-09-08 14:00:00,113.05,113.14,113.05,113.09,233406.0,93.7954,93.8701,93.7954,93.8286,233406.0
2021-09-08 15:00:00,113.09,113.1,113.05,113.07,476959.0,93.8286,93.8369,93.7954,93.812,476959.0
2021-09-09 09:30:00,112.96,113.02,112.9,112.95,373188.0,93.7208,93.7706,93.671,93.7125,373188.0
2021-09-09 10:00:00,112.95,113.04,112.92,113.02,386225.0,93.7125,93.7872,93.6876,93.7706,386225.0
2021-09-09 11:00:00,113.01,113.12,113.01,113.12,478684.0,93.7623,93.8535,93.7623,93.8535,478684.0
2021-09-09 12:00:00,113.12,113.18,113.11,113.15,292513.0,93.8535,93.9033,93.8452,93.8784,292513.0
2021-09-09 13:00:00,113.16,113.39,113.16,113.31,449684.0,93.8867,94.0775,93.8867,94.0112,449684.0
2021-09-09 14:00:00,113.31,113.35,113.26,113.27,423597.0,94.0112,94.0444,93.9697,93.978,423597.0
2021-09-09 15:00:00,113.27,113.27,113.19,113.22,1058204.0,93.978,93.978,93.9116,93.9365,1058204.0
2021-09-10 09:30:00,113.17,113.2,113.14,113.15,389062.0,93.895,93.9199,93.8701,93.8784,389062.0
2021-09-10 10:00:00,113.16,113.17,113.07,113.12,538577.0,93.8867,93.895,93.812,93.8535,538577.0
2021-09-10 11:00:00,113.11,113.13,112.94,112.98,152004.0,93.8452,93.8618,93.7042,93.7374,152004.0
2021-09-10 12:00:00,112.98,113.01,112.95,113.01,286007.0,93.7374,93.7623,93.7125,93.7623,286007.0
2021-09-10 13:00:00,113.01,113.06,113.0,113.02,141981.0,93.7623,93.8037,93.754,93.7706,141981.0
2021-09-10 14:00:00,113.02,113.02,113.0,113.01,168890.0,93.7706,93.7706,93.754,93.7623,168890.0
2021-09-10 15:00:00,113.0,113.0,112.83,112.91,845936.0,93.754,93.754,93.6129,93.6793,845936.0
2021-09-13 09:30:00,112.8,113.02,112.8,112.98,406912.0,93.588,93.7706,93.588,93.7374,406912.0
2021-09-13 10:00:00,112.98,113.13,112.94,113.12,504115.0,93.7374,93.8618,93.7042,93.8535,504115.0
2021-09-13 11:00:00,113.12,113.13,113.06,113.09,506485.0,93.8535,93.8618,93.8037,93.8286,506485.0
2021-09-13 12:00:00,113.1,113.12,113.1,113.11,99076.0,93.8369,93.8535,93.8369,93.8452,99076.0
2021-09-13 13:00:00,113.11,113.11,113.05,113.1,184736.0,93.8452,93.8452,93.7954,93.8369,184736.0
2021-09-13 14:00:00,113.09,113.12,113.07,113.12,101210.0,93.8286,93.8535,93.812,93.8535,101210.0
2021-09-13 15:00:00,113.12,113.15,113.02,113.04,607880.0,93.8535,93.8784,93.7706,93.7872,607880.0
2021-09-14 09:30:00,113.21,113.31,113.16,113.31,219596.0,93.9282,94.0112,93.8867,94.0112,219596.0
2021-09-14 10:00:00,113.32,113.44,113.23,113.34,653541.0,94.0195,94.119,93.9448,94.0361,653541.0
2021-09-14 11:00:00,113.34,113.35,113.28,113.32,207099.0,94.0361,94.0444,93.9863,94.0195,207099.0
2021-09-14 12:00:00,113.32,113.32,113.27,113.29,114024.0,94.0195,94.0195,93.978,93.9946,114024.0
2021-09-14 13:00:00,113.3,113.32,113.23,113.26,106039.0,94.0029,94.0195,93.9448,93.9697,106039.0
2021-09-14 14:00:00,113.26,113.29,113.24,113.26,168077.0,93.9697,93.9946,93.9531,93.9697,168077.0
2021-09-14 15:00:00,113.26,113.28,113.22,113.27,495461.0,93.9697,93.9863,93.9365,93.978,495461.0
2021-09-15 09:30:00,113.05,113.22,113.05,113.18,166585.0,93.7954,93.9365,93.7954,93.9033,166585.0
2021-09-15 10:00:00,113.18,113.26,113.16,113.19,410922.0,93.9033,93.9697,93.8867,93.9116,410922.0
2021-09-15 11:00:00,113.18,113.19,113.08,113.14,323782.0,93.9033,93.9116,93.8203,93.8701,323782.0
2021-09-15 12:00:00,113.14,113.15,113.09,113.13,121301.0,93.8701,93.8784,93.8286,93.8618,121301.0
2021-09-15 13:00:00,113.14,113.19,113.13,113.17,143626.0,93.8701,93.9116,93.8618,93.895,143626.0
2021-09-15 14:00:00,113.17,113.21,113.16,113.2,220169.0,93.895,93.9282,93.8867,93.9199,220169.0
2021-09-15 15:00:00,113.19,113.26,113.19,113.25,498285.0,93.9116,93.9697,93.9116,93.9614,498285.0
2021-09-16 09:30:00,112.76,112.9,112.76,112.87,514235.0,93.5548,93.671,93.5548,93.6461,514235.0
2021-09-16 10:00:00,112.88,112.96,112.85,112.94,864739.0,93.6544,93.7208,93.6295,93.7042,864739.0
2021-09-16 11:00:00,112.94,113.02,112.86,112.87,587716.0,93.7042,93.7706,93.6378,93.6461,587716.0
2021-09-16 12:00:00,112.87,112.87,112.81,112.86,322404.0,93.6461,93.6461,93.5963,93.6378,322404.0
2021-09-16 13:00:00,112.85,112.89,112.84,112.88,673773.0,93.6295,93.6627,93.6212,93.6544,673773.0
2021-09-16 14:00:00,112.89,112.94,112.85,112.93,290260.0,93.6627,93.7042,93.6295,93.6959,290260.0
2021-09-16 15:00:00,112.92,112.94,112.83,112.87,669668.0,93.6876,93.7042,93.6129,93.6461,669668.0
2021-09-17 09:30:00,112.7,112.71,112.61,112.63,927959.0,93.5051,93.5134,93.4304,93.447,927959.0
2021-09-17 10:00:00,112.63,112.66,112.54,112.6,505229.0,93.447,93.4719,93.3723,93.4221,505229.0
2021-09-17 11:00:00,112.59,112.62,112.55,112.56,388431.0,93.4138,93.4387,93.3806,93.3889,388431.0
2021-09-17 12:00:00,112.56,112.61,112.55,112.6,273301.0,93.3889,93.4304,93.3806,93.4221,273301.0
2021-09-17 13:00:00,112.6,112.61,112.54,112.56,242265.0,93.4221,93.4304,93.3723,93.3889,242265.0
2021-09-17 14:00:00,112.56,112.57,112.5,112.51,721528.0,93.3889,93.3972,93.3391,93.3474,721528.0
2021-09-17 15:00:00,112.51,112.53,112.5,112.52,942376.0,93.3474,93.364,93.3391,93.3557,942376.0
2021-09-20 09:30:00,112.21,112.33,112.14,112.33,629386.0,93.0985,93.1981,93.0404,93.1981,629386.0
2021-09-20 10:00:00,112.33,112.38,112.26,112.28,713913.0,93.1981,93.2396,93.14,93.1566,713913.0
2021-09-20 11:00:00,112.28,112.3,112.19,112.24,1263192.0,93.1566,93.1732,93.0819,93.1234,1263192.0
2021-09-20 12:00:00,112.23,112.26,112.0,112.04,1750659.0,93.1151,93.14,92.9243,92.9575,1750659.0
2021-09-20 13:00:00,112.04,112.07,111.87,111.95,991810.0,92.9575,92.9824,92.8164,92.8828,991810.0
2021-09-20 14:00:00,111.95,111.96,111.81,111.88,642405.0,92.8828,92.8911,92.7666,92.8247,642405.0
2021-09-20 15:00:00,111.88,112.04,111.88,111.98,1299953.0,92.8247,92.9575,92.8247,92.9077,1299953.0
2021-09-21 09:30:00,112.4,112.43,112.26,112.36,523047.0,93.2562,93.281,93.14,93.223,523047.0
2021-09-21 10:00:00,112.35,112.39,112.25,112.26,1023908.0,93.2147,93.2479,93.1317,93.14,1023908.0
2021-09-21 11:00:00,112.25,112.29,112.21,112.23,452520.0,93.1317,93.1649,93.0985,93.1151,452520.0
2021-09-21 12:00:00,112.23,112.31,112.21,112.29,181832.0,93.1151,93.1815,93.0985,93.1649,181832.0
2021-09-21 13:00:00,112.3,112.3,112.17,112.19,177698.0,93.1732,93.1732,93.0653,93.0819,177698.0
2021-09-21 14:00:00,112.18,112.2,112.09,112.14,367766.0,93.0736,93.0902,92.999,93.0404,367766.0
2021-09-21 15:00:00,112.14,112.21,112.12,112.2,485313.0,93.0404,93.0985,93.0238,93.0902,485313.0
2021-09-22 09:30:00,112.19,112.21,112.07,112.12,701321.0,93.0819,93.0985,92.9824,93.0238,701321.0
2021-09-22 10:00:00,112.14,112.36,112.12,112.33,1428425.0,93.0404,93.223,93.0238,93.1981,1428425.0
2021-09-22 11:00:00,112.34,112.48,112.33,112.45,266197.0,93.2064,93.3225,93.1981,93.2976,266197.0
2021-09-22 12:00:00,112.45,112.46,112.3,112.33,463454.0,93.2976,93.3059,93.1732,93.1981,463454.0
2021-09-22 13:00:00,112.32,112.35,112.3,112.32,193579.0,93.1898,93.2147,93.1732,93.1898,193579.0
2021-09-22 14:00:00,112.3,112.42,112.11,112.14,757051.0,93.1732,93.2727,93.0155,93.0404,757051.0
2021-09-22 15:00:00,112.14,112.36,112.11,112.27,916025.0,93.0404,93.223,93.0155,93.1483,916025.0
2021-09-23 09:30:00,112.16,112.25,112.06,112.1,530085.0,93.057,93.1317,92.9741,93.0073,530085.0
2021-09-23 10:00:00,112.1,112.11,111.83,111.97,1304892.0,93.0073,93.0155,92.7832,92.8994,1304892.0
2021-09-23 11:00:00,111.96,111.97,111.64,111.79,1385887.0,92.8911,92.8994,92.6256,92.75,1385887.0
2021-09-23 12:00:00,111.79,111.79,111.59,111.67,698088.0,92.75,92.75,92.5841,92.6505,698088.0
2021-09-23 13:00:00,111.67,111.7,111.64,111.7,512208.0,92.6505,92.6754,92.6256,92.6754,512208.0
2021-09-23 14:00:00,111.7,111.7,111.52,111.53,771975.0,92.6754,92.6754,92.526,92.5343,771975.0
2021-09-23 15:00:00,111.53,111.55,111.29,111.41,2169453.0,92.5343,92.5509,92.3352,92.4348,2169453.0
2021-09-24 09:30:00,111.27,111.3,111.01,111.02,1080310.0,92.3186,92.3435,92.1029,92.1112,1080310.0
2021-09-24 10:00:00,111.04,111.11,110.96,111.03,1371116.0,92.1278,92.1859,92.0614,92.1195,1371116.0
2021-09-24 11:00:00,111.02,111.09,110.99,111.01,533031.0,92.1112,92.1693,92.0863,92.1029,533031.0
2021-09-24 12:00:00,111.01,111.1,111.0,111.03,617136.0,92.1029,92.1776,92.0946,92.1195,617136.0
2021-09-24 13:00:00,111.03,111.04,110.95,110.95,258323.0,92.1195,92.1278,92.0531,92.0531,258323.0
2021-09-24 14:00:00,110.95,110.97,110.91,110.91,446878.0,92.0531,92.0697,92.0199,92.0199,446878.0
2021-09-24 15:00:00,110.91,111.0,110.81,110.94,827133.0,92.0199,92.0946,91.937,92.0448,827133.0
2021-09-27 09:30:00,110.65,110.68,110.41,110.67,1334545.0,91.8042,91.8291,91.6051,91.8208,1334545.0
2021-09-27 10:00:00,110.67,110.74,110.59,110.59,677395.0,91.8208,91.8789,91.7544,91.7544,677395.0
2021-09-27 11:00:00,110.59,110.69,110.58,110.65,598733.0,91.7544,91.8374,91.7461,91.8042,598733.0
2021-09-27 12:00:00,110.64,110.66,110.53,110.53,739194.0,91.7959,91.8125,91.7047,91.7047,739194.0
2021-09-27 13:00:00,110.54,110.63,110.54,110.59,602307.0,91.7129,91.7876,91.7129,91.7544,602307.0
2021-09-27 14:00:00,110.59,110.61,110.55,110.58,495760.0,91.7544,91.771,91.7212,91.7461,495760.0
2021-09-27 15:00:00,110.58,110.66,110.56,110.6,758339.0,91.7461,91.8125,91.7295,91.7627,758339.0
2021-09-28 09:30:00,110.14,110.19,109.92,110.06,842150.0,91.3811,91.4226,91.1985,91.3147,842150.0
2021-09-28 10:00:00,110.05,110.12,109.98,109.98,1153044.0,91.3064,91.3645,91.2483,91.2483,1153044.0
2021-09-28 11:00:00,109.99,110.2,109.97,110.09,979421.0,91.2566,91.4309,91.24,91.3396,979421.0
2021-09-28 12:00:00,110.09,110.1,109.95,109.98,421666.0,91.3396,91.3479,91.2234,91.2483,421666.0
2021-09-28 13:00:00,109.97,110.04,109.91,109.97,566141.0,91.24,91.2981,91.1902,91.24,566141.0
2021-09-28 14:00:00,109.97,110.12,109.96,110.11,669866.0,91.24,91.3645,91.2317,91.3562,669866.0
2021-09-28 15:00:00,110.11,110.13,109.98,109.98,898318.0,91.3562,91.3728,91.2483,91.2483,898318.0
2021-09-29 09:30:00,110.0,110.47,110.0,110.39,705169.0,91.2649,91.6549,91.2649,91.5885,705169.0
2021-09-29 10:00:00,110.39,110.47,110.36,110.37,983388.0,91.5885,91.6549,91.5636,91.5719,983388.0
2021-09-29 11:00:00,110.38,110.41,110.28,110.32,955471.0,91.5802,91.6051,91.4972,91.5304,955471.0
2021-09-29 12:00:00,110.32,110.34,110.23,110.25,460536.0,91.5304,91.547,91.4557,91.4723,460536.0
2021-09-29 13:00:00,110.24,110.25,109.98,110.05,614510.0,91.464,91.4723,91.2483,91.3064,614510.0
2021-09-29 14:00:00,110.05,110.15,110.04,110.1,626309.0,91.3064,91.3894,91.2981,91.3479,626309.0
2021-09-29 15:00:00,110.1,110.1,110.01,110.07,927893.0,91.3479,91.3479,91.2732,91.323,927893.0
2021-09-30 09:30:00,110.35,110.37,110.21,110.27,673073.0,91.5553,91.5719,91.4392,91.4889,673073.0
2021-09-30 10:00:00,110.27,110.3,110.17,110.2,854867.0,91.4889,91.5138,91.406,91.4309,854867.0
2021-09-30 11:00:00,110.2,110.27,110.12,110.15,1141253.0,91.4309,91.4889,91.3645,91.3894,1141253.0
2021-09-30 12:00:00,110.14,110.15,110.07,110.09,391733.0,91.3811,91.3894,91.323,91.3396,391733.0
2021-09-30 13:00:00,110.09,110.15,110.09,110.12,500062.0,91.3396,91.3894,91.3396,91.3645,500062.0
2021-09-30 14:00:00,110.12,110.15,110.09,110.14,332251.0,91.3645,91.3894,91.3396,91.3811,332251.0
2021-09-30 15:00:00,110.15,110.19,110.04,110.07,912755.0,91.3894,91.4226,91.2981,91.323,912755.0
2021-10-01 09:30:00,109.74,109.88,109.67,109.69,1025911.0,91.3357,91.4522,91.2774,91.2941,1025911.0
2021-10-01 10:00:00,109.69,109.74,109.61,109.69,1388860.0,91.2941,91.3357,91.2275,91.2941,1388860.0
2021-10-01 11:00:00,109.69,109.7,109.58,109.65,1309542.0,91.2941,91.3024,91.2025,91.2608,1309542.0
2021-10-01 12:00:00,109.66,109.66,109.48,109.48,997936.0,91.2691,91.2691,91.1193,91.1193,997936.0
2021-10-01 13:00:00,109.48,109.51,109.34,109.45,1011835.0,91.1193,91.1443,91.0028,91.0943,1011835.0
2021-10-01 14:00:00,109.45,109.66,109.45,109.66,552171.0,91.0943,91.2691,91.0943,91.2691,552171.0
2021-10-01 15:00:00,109.66,109.74,109.63,109.69,1267855.0,91.2691,91.3357,91.2441,91.2941,1267855.0
2021-10-04 09:30:00,109.5,109.67,109.45,109.48,312730.0,91.1359,91.2774,91.0943,91.1193,312730.0
2021-10-04 10:00:00,109.48,109.6,109.43,109.43,1032221.0,91.1193,91.2192,91.0777,91.0777,1032221.0
2021-10-04 11:00:00,109.42,109.46,109.34,109.41,588549.0,91.0693,91.1026,91.0028,91.061,588549.0
2021-10-04 12:00:00,109.42,109.48,109.41,109.46,171407.0,91.0693,91.1193,91.061,91.1026,171407.0
2021-10-04 13:00:00,109.45,109.46,109.38,109.39,310384.0,91.0943,91.1026,91.0361,91.0444,310384.0
2021-10-04 14:00:00,109.4,109.42,109.24,109.3,1627020.0,91.0527,91.0693,90.9195,90.9695,1627020.0
2021-10-04 15:00:00,109.3,109.31,109.08,109.17,3391435.0,90.9695,90.9778,90.7864,90.8613,3391435.0
2021-10-05 09:30:00,109.32,109.32,109.14,109.16,555360.0,90.9861,90.9861,90.8363,90.8529,555360.0
2021-10-05 10:00:00,109.17,109.19,109.05,109.09,1095096.0,90.8613,90.8779,90.7614,90.7947,1095096.0
2021-10-05 11:00:00,109.09,109.12,109.04,109.1,590293.0,90.7947,90.8197,90.7531,90.803,590293.0
2021-10-05 12:00:00,109.09,109.16,109.06,109.14,1135570.0,90.7947,90.8529,90.7697,90.8363,1135570.0
2021-10-05 13:00:00,109.14,109.27,109.12,109.22,1117066.0,90.8363,90.9445,90.8197,90.9029,1117066.0
2021-10-05 14:00:00,109.23,109.27,109.19,109.21,750142.0,90.9112,90.9445,90.8779,90.8946,750142.0
2021-10-05 15:00:00,109.2,109.31,109.18,109.23,1155075.0,90.8862,90.9778,90.8696,90.9112,1155075.0
2021-10-06 09:30:00,108.91,109.05,108.61,109.0,1687048.0,90.6449,90.7614,90.3952,90.7198,1687048.0
2021-10-06 10:00:00,109.01,109.11,108.94,109.08,1268995.0,90.7281,90.8113,90.6698,90.7864,1268995.0
2021-10-06 11:00:00,109.08,109.1,108.99,109.04,690060.0,90.7864,90.803,90.7115,90.7531,690060.0
2021-10-06 12:00:00,109.03,109.04,108.94,109.02,1072578.0,90.7448,90.7531,90.6698,90.7364,1072578.0
2021-10-06 13:00:00,109.02,109.06,108.95,108.98,666585.0,90.7364,90.7697,90.6782,90.7031,666585.0
2021-10-06 14:00:00,108.99,109.03,108.97,109.0,694483.0,90.7115,90.7448,90.6948,90.7198,694483.0
2021-10-06 15:00:00,109.0,109.04,108.95,109.02,1012518.0,90.7198,90.7531,90.6782,90.7364,1012518.0
2021-10-07 09:30:00,109.32,109.38,109.19,109.31,758528.0,90.9861,91.0361,90.8779,90.9778,758528.0
2021-10-07 10:00:00,109.31,109.44,109.3,109.4,1460026.0,90.9778,91.086,90.9695,91.0527,1460026.0
2021-10-07 11:00:00,109.4,109.47,109.37,109.38,893665.0,91.0527,91.111,91.0277,91.0361,893665.0
2021-10-07 12:00:00,109.38,109.39,109.28,109.29,350251.0,91.0361,91.0444,90.9528,90.9611,350251.0
2021-10-07 13:00:00,109.29,109.31,109.21,109.22,229013.0,90.9611,90.9778,90.8946,90.9029,229013.0
2021-10-07 14:00:00,109.21,109.22,109.11,109.14,525875.0,90.8946,90.9029,90.8113,90.8363,525875.0
2021-10-07 15:00:00,109.14,109.19,109.09,109.15,942489.0,90.8363,90.8779,90.7947,90.8446,942489.0
2021-10-08 09:30:00,109.19,109.19,108.9,108.92,820527.0,90.8779,90.8779,90.6366,90.6532,820527.0
2021-10-08 10:00:00,108.92,109.09,108.91,108.99,745251.0,90.6532,90.7947,90.6449,90.7115,745251.0
2021-10-08 11:00:00,109.0,109.0,108.88,108.9,718099.0,90.7198,90.7198,90.6199,90.6366,718099.0
2021-10-08 12:00:00,108.9,108.9,108.82,108.86,506059.0,90.6366,90.6366,90.57,90.6033,506059.0
2021-10-08 13:00:00,108.86,108.92,108.82,108.92,265197.0,90.6033,90.6532,90.57,90.6532,265197.0
2021-10-08 14:00:00,108.92,108.95,108.84,108.86,297952.0,90.6532,90.6782,90.5866,90.6033,297952.0
2021-10-08 15:00:00,108.86,108.89,108.83,108.85,518018.0,90.6033,90.6282,90.5783,90.5949,518018.0
2021-10-11 09:30:00,108.72,108.85,108.69,108.82,169782.0,90.4867,90.5949,90.4618,90.57,169782.0
2021-10-11 10:00:00,108.82,108.91,108.73,108.73,310133.0,90.57,90.6449,90.4951,90.4951,310133.0
2021-10-11 11:00:00,108.74,108.83,108.73,108.8,182499.0,90.5034,90.5783,90.4951,90.5533,182499.0
2021-10-11 12:00:00,108.81,108.84,108.75,108.76,171349.0,90.5616,90.5866,90.5117,90.52,171349.0
2021-10-11 13:00:00,108.76,108.77,108.64,108.75,208945.0,90.52,90.5284,90.4202,90.5117,208945.0
2021-10-11 14:00:00,108.75,108.76,108.68,108.69,197284.0,90.5117,90.52,90.4534,90.4618,197284.0
2021-10-11 15:00:00,108.69,108.7,108.51,108.56,569837.0,90.4618,90.4701,90.312,90.3536,569837.0
2021-10-12 09:30:00,108.72,108.79,108.68,108.77,818925.0,90.4867,90.545,90.4534,90.5284,818925.0
2021-10-12 10:00:00,108.77,108.88,108.72,108.73,694808.0,90.5284,90.6199,90.4867,90.4951,694808.0
2021-10-12 11:00:00,108.73,108.76,108.66,108.69,650294.0,90.4951,90.52,90.4368,90.4618,650294.0
2021-10-12 12:00:00,108.69,108.77,108.68,108.76,465889.0,90.4618,90.5284,90.4534,90.52,465889.0
2021-10-12 13:00:00,108.76,108.82,108.74,108.78,382154.0,90.52,90.57,90.5034,90.5367,382154.0
2021-10-12 14:00:00,108.77,108.85,108.77,108.83,979714.0,90.5284,90.5949,90.5284,90.5783,979714.0
2021-10-12 15:00:00,108.83,108.93,108.82,108.9,791574.0,90.5783,90.6615,90.57,90.6366,791574.0
2021-10-13 09:30:00,109.04,109.43,109.04,109.34,981162.0,90.7531,91.0777,90.7531,91.0028,981162.0
2021-10-13 10:00:00,109.34,109.38,109.27,109.29,895910.0,91.0028,91.0361,90.9445,90.9611,895910.0
2021-10-13 11:00:00,109.29,109.36,109.22,109.35,360928.0,90.9611,91.0194,90.9029,91.0111,360928.0
2021-10-13 12:00:00,109.34,109.41,109.3,109.32,378898.0,91.0028,91.061,90.9695,90.9861,378898.0
2021-10-13 13:00:00,109.32,109.48,109.31,109.46,445658.0,90.9861,91.1193,90.9778,91.1026,445658.0
2021-10-13 14:00:00,109.47,109.56,109.43,109.5,404543.0,91.111,91.1859,91.0777,91.1359,404543.0
2021-10-13 15:00:00,109.49,109.63,109.46,109.6,1258811.0,91.1276,91.2441,91.1026,91.2192,1258811.0
2021-10-14 09:30:00,109.94,110.0,109.85,109.98,705817.0,91.5021,91.5521,91.4272,91.5354,705817.0
2021-10-14 10:00:00,109.98,110.13,109.97,110.1,1011992.0,91.5354,91.6603,91.5271,91.6353,1011992.0
2021-10-14 11:00:00,110.1,110.16,110.02,110.03,1225708.0,91.6353,91.6852,91.5687,91.577,1225708.0
2021-10-14 12:00:00,110.02,110.06,109.99,110.03,990788.0,91.5687,91.602,91.5438,91.577,990788.0
2021-10-14 13:00:00,110.03,110.05,109.99,110.05,361528.0,91.577,91.5937,91.5438,91.5937,361528.0
2021-10-14 14:00:00,110.05,110.07,110.03,110.05,246158.0,91.5937,91.6103,91.577,91.5937,246158.0
2021-10-14 15:00:00,110.05,110.11,110.04,110.06,920985.0,91.5937,91.6436,91.5854,91.602,920985.0
2021-10-15 09:30:00,109.88,110.04,109.67,109.75,644611.0,91.4522,91.5854,91.2774,91.344,644611.0
2021-10-15 10:00:00,109.76,109.92,109.75,109.87,916921.0,91.3523,91.4855,91.344,91.4439,916921.0
2021-10-15 11:00:00,109.86,109.91,109.81,109.83,1340245.0,91.4356,91.4772,91.3939,91.4106,1340245.0
2021-10-15 12:00:00,109.83,109.83,109.76,109.8,443372.0,91.4106,91.4106,91.3523,91.3856,443372.0
2021-10-15 13:00:00,109.8,109.82,109.78,109.8,170369.0,91.3856,91.4023,91.369,91.3856,170369.0
2021-10-15 14:00:00,109.8,109.86,109.79,109.85,700980.0,91.3856,91.4356,91.3773,91.4272,700980.0
2021-10-15 15:00:00,109.85,109.93,109.84,109.87,1411032.0,91.4272,91.4938,91.4189,91.4439,1411032.0
2021-10-18 09:30:00,109.59,109.65,109.34,109.46,1244687.0,91.2108,91.2608,91.0028,91.1026,1244687.0
2021-10-18 10:00:00,109.45,109.62,109.43,109.58,1040938.0,91.0943,91.2358,91.0777,91.2025,1040938.0
2021-10-18 11:00:00,109.58,109.63,109.54,109.61,532145.0,91.2025,91.2441,91.1692,91.2275,532145.0
2021-10-18 12:00:00,109.61,109.65,109.58,109.61,479865.0,91.2275,91.2608,91.2025,91.2275,479865.0
2021-10-18 13:00:00,109.61,109.76,109.57,109.72,295776.0,91.2275,91.3523,91.1942,91.319,295776.0
2021-10-18 14:00:00,109.73,109.74,109.59,109.62,303566.0,91.3274,91.3357,91.2108,91.2358,303566.0
2021-10-18 15:00:00,109.62,109.7,109.56,109.63,1116283.0,91.2358,91.3024,91.1859,91.2441,1116283.0
2021-10-19 09:30:00,109.6,109.66,109.51,109.63,478540.0,91.2192,91.2691,91.1443,91.2441,478540.0
2021-10-19 10:00:00,109.63,109.75,109.59,109.65,2113138.0,91.2441,91.344,91.2108,91.2608,2113138.0
2021-10-19 11:00:00,109.65,109.69,109.57,109.59,604016.0,91.2608,91.2941,91.1942,91.2108,604016.0
2021-10-19 12:00:00,109.59,109.62,109.52,109.56,300859.0,91.2108,91.2358,91.1526,91.1859,300859.0
2021-10-19 13:00:00,109.56,109.63,109.55,109.59,319879.0,91.1859,91.2441,91.1775,91.2108,319879.0
2021-10-19 14:00:00,109.59,109.6,109.53,109.55,583754.0,91.2108,91.2192,91.1609,91.1775,583754.0
2021-10-19 15:00:00,109.56,109.56,109.45,109.5,786334.0,91.1859,91.1859,91.0943,91.1359,786334.0
2021-10-20 09:30:00,109.43,109.52,109.4,109.51,526558.0,91.0777,91.1526,91.0527,91.1443,526558.0
2021-10-20 10:00:00,109.51,109.64,109.48,109.51,802702.0,91.1443,91.2524,91.1193,91.1443,802702.0
2021-10-20 11:00:00,109.51,109.58,109.46,109.58,546122.0,91.1443,91.2025,91.1026,91.2025,546122.0
2021-10-20 12:00:00,109.58,109.64,109.5,109.64,385851.0,91.2025,91.2524,91.1359,91.2524,385851.0
2021-10-20 13:00:00,109.67,109.69,109.43,109.52,468717.0,91.2774,91.2941,91.0777,91.1526,468717.0
2021-10-20 14:00:00,109.52,109.63,109.51,109.63,247018.0,91.1526,91.2441,91.1443,91.2441,247018.0
2021-10-20 15:00:00,109.63,109.63,109.51,109.55,1098094.0,91.2441,91.2441,91.1443,91.1775,1098094.0
2021-10-21 09:30:00,109.41,109.44,109.24,109.25,323299.0,91.061,91.086,90.9195,90.9279,323299.0
2021-10-21 10:00:00,109.25,109.3,109.22,109.27,944115.0,90.9279,90.9695,90.9029,90.9445,944115.0
2021-10-21 11:00:00,109.27,109.29,109.19,109.27,1755046.0,90.9445,90.9611,90.8779,90.9445,1755046.0
2021-10-21 12:00:00,109.27,109.33,109.26,109.29,906215.0,90.9445,90.9944,90.9362,90.9611,906215.0
2021-10-21 13:00:00,109.29,109.29,109.2,109.2,518602.0,90.9611,90.9611,90.8862,90.8862,518602.0
2021-10-21 14:00:00,109.21,109.23,109.13,109.16,615641.0,90.8946,90.9112,90.828,90.8529,615641.0
2021-10-21 15:00:00,109.16,109.18,109.03,109.07,1104983.0,90.8529,90.8696,90.7448,90.778,1104983.0
2021-10-22 09:30:00,109.31,109.31,109.19,109.23,1109115.0,90.9778,90.9778,90.8779,90.9112,1109115.0
2021-10-22 10:00:00,109.23,109.35,109.22,109.33,550737.0,90.9112,91.0111,90.9029,90.9944,550737.0
2021-10-22 11:00:00,109.33,109.38,109.12,109.3,1136903.0,90.9944,91.0361,90.8197,90.9695,1136903.0
2021-10-22 12:00:00,109.3,109.37,109.24,109.37,976436.0,90.9695,91.0277,90.9195,91.0277,976436.0
2021-10-22 13:00:00,109.37,109.39,109.29,109.33,496998.0,91.0277,91.0444,90.9611,90.9944,496998.0
2021-10-22 14:00:00,109.33,109.46,109.32,109.45,596794.0,90.9944,91.1026,90.9861,91.0943,596794.0
2021-10-22 15:00:00,109.45,109.53,109.43,109.51,922860.0,91.0943,91.1609,91.0777,91.1443,922860.0
2021-10-25 09:30:00,109.46,109.6,109.46,109.56,287139.0,91.1026,91.2192,91.1026,91.1859,287139.0
2021-10-25 10:00:00,109.56,109.62,109.53,109.59,439617.0,91.1859,91.2358,91.1609,91.2108,439617.0
2021-10-25 11:00:00,109.59,109.6,109.51,109.51,619820.0,91.2108,91.2192,91.1443,91.1443,619820.0
2021-10-25 12:00:00,109.52,109.58,109.51,109.56,253086.0,91.1526,91.2025,91.1443,91.1859,253086.0
2021-10-25 13:00:00,109.57,109.61,109.54,109.58,308280.0,91.1942,91.2275,91.1692,91.2025,308280.0
2021-10-25 14:00:00,109.58,109.66,109.57,109.63,330129.0,91.2025,91.2691,91.1942,91.2441,330129.0
2021-10-25 15:00:00,109.64,109.64,109.57,109.58,680952.0,91.2524,91.2524,91.1942,91.2025,680952.0
2021-10-26 09:30:00,109.79,109.9,109.75,109.83,256381.0,91.3773,91.4688,91.344,91.4106,256381.0
2021-10-26 10:00:00,109.84,109.84,109.72,109.78,563485.0,91.4189,91.4189,91.319,91.369,563485.0
2021-10-26 11:00:00,109.78,109.81,109.74,109.76,512919.0,91.369,91.3939,91.3357,91.3523,512919.0
2021-10-26 12:00:00,109.77,109.8,109.72,109.75,327472.0,91.3606,91.3856,91.319,91.344,327472.0
2021-10-26 13:00:00,109.75,109.84,109.74,109.81,621242.0,91.344,91.4189,91.3357,91.3939,621242.0
2021-10-26 14:00:00,109.8,109.83,109.77,109.82,183926.0,91.3856,91.4106,91.3606,91.4023,183926.0
2021-10-26 15:00:00,109.82,109.86,109.81,109.81,678228.0,91.4023,91.4356,91.3939,91.3939,678228.0
2021-10-27 09:30:00,110.18,110.37,110.18,110.36,939158.0,91.7019,91.86,91.7019,91.8517,939158.0
2021-10-27 10:00:00,110.35,110.4,110.06,110.28,1564529.0,91.8434,91.885,91.602,91.7851,1564529.0
2021-10-27 11:00:00,110.29,110.4,110.28,110.38,807774.0,91.7934,91.885,91.7851,91.8683,807774.0
2021-10-27 12:00:00,110.38,110.5,110.37,110.43,659081.0,91.8683,91.9682,91.86,91.91,659081.0
2021-10-27 13:00:00,110.42,110.59,110.41,110.56,671365.0,91.9016,92.0431,91.8933,92.0182,671365.0
2021-10-27 14:00:00,110.56,110.7,110.54,110.59,561008.0,92.0182,92.1347,92.0015,92.0431,561008.0
2021-10-27 15:00:00,110.59,110.59,110.41,110.47,1871852.0,92.0431,92.0431,91.8933,91.9433,1871852.0
2021-10-28 09:30:00,110.28,110.44,110.28,110.39,810072.0,91.7851,91.9183,91.7851,91.8767,810072.0
2021-10-28 10:00:00,110.38,110.42,110.24,110.36,577188.0,91.8683,91.9016,91.7518,91.8517,577188.0
2021-10-28 11:00:00,110.35,110.43,110.33,110.36,850930.0,91.8434,91.91,91.8267,91.8517,850930.0
2021-10-28 12:00:00,110.36,110.38,110.26,110.26,460080.0,91.8517,91.8683,91.7685,91.7685,460080.0
2021-10-28 13:00:00,110.26,110.3,110.21,110.3,556266.0,91.7685,91.8018,91.7269,91.8018,556266.0
2021-10-28 14:00:00,110.3,110.3,110.21,110.29,643304.0,91.8018,91.8018,91.7269,91.7934,643304.0
2021-10-28 15:00:00,110.29,110.33,110.24,110.27,1290145.0,91.7934,91.8267,91.7518,91.7768,1290145.0
2021-10-29 09:30:00,109.99,110.01,109.75,109.81,870269.0,91.5438,91.5604,91.344,91.3939,870269.0
2021-10-29 10:00:00,109.81,110.15,109.77,110.07,1083627.0,91.3939,91.6769,91.3606,91.6103,1083627.0
2021-10-29 11:00:00,110.08,110.14,110.0,110.1,385618.0,91.6187,91.6686,91.5521,91.6353,385618.0
2021-10-29 12:00:00,110.11,110.15,109.9,109.91,733384.0,91.6436,91.6769,91.4688,91.4772,733384.0
2021-10-29 13:00:00,109.91,110.02,109.88,110.0,703136.0,91.4772,91.5687,91.4522,91.5521,703136.0
2021-10-29 14:00:00,110.0,110.04,109.92,109.94,1005133.0,91.5521,91.5854,91.4855,91.5021,1005133.0
2021-10-29 15:00:00,109.94,110.02,109.87,109.89,900077.0,91.5021,91.5687,91.4439,91.4605,900077.0
2021-11-01 09:30:00,109.28,109.47,109.15,109.2,971920.0,91.2508,91.4095,91.1422,91.184,971920.0
2021-11-01 10:00:00,109.2,109.27,109.12,109.27,3065199.0,91.184,91.2424,91.1172,91.2424,3065199.0
2021-11-01 11:00:00,109.27,109.32,109.21,109.29,806200.0,91.2424,91.2842,91.1923,91.2591,806200.0
2021-11-01 12:00:00,109.28,109.29,109.23,109.25,486404.0,91.2508,91.2591,91.209,91.2257,486404.0
2021-11-01 13:00:00,109.25,109.34,109.24,109.33,1156375.0,91.2257,91.3009,91.2174,91.2925,1156375.0
2021-11-01 14:00:00,109.33,109.37,109.25,109.25,1004059.0,91.2925,91.3259,91.2257,91.2257,1004059.0
2021-11-01 15:00:00,109.25,109.32,109.21,109.23,1411573.0,91.2257,91.2842,91.1923,91.209,1411573.0
2021-11-02 09:30:00,109.33,109.55,109.24,109.36,408704.0,91.2925,91.4763,91.2174,91.3176,408704.0
2021-11-02 10:00:00,109.36,109.47,109.31,109.42,580257.0,91.3176,91.4095,91.2758,91.3677,580257.0
2021-11-02 11:00:00,109.42,109.62,109.42,109.53,597695.0,91.3677,91.5347,91.3677,91.4596,597695.0
2021-11-02 12:00:00,109.54,109.55,109.36,109.43,433483.0,91.4679,91.4763,91.3176,91.3761,433483.0
2021-11-02 13:00:00,109.43,109.48,109.39,109.45,223021.0,91.3761,91.4178,91.3427,91.3928,223021.0
2021-11-02 14:00:00,109.45,109.46,109.35,109.38,392865.0,91.3928,91.4011,91.3092,91.3343,392865.0
2021-11-02 15:00:00,109.38,109.41,109.34,109.39,622625.0,91.3343,91.3594,91.3009,91.3427,622625.0
2021-11-03 09:30:00,109.28,109.51,109.28,109.35,229243.0,91.2508,91.4429,91.2508,91.3092,229243.0
2021-11-03 10:00:00,109.34,109.35,109.24,109.31,573503.0,91.3009,91.3092,91.2174,91.2758,573503.0
2021-11-03 11:00:00,109.31,109.33,109.25,109.32,309902.0,91.2758,91.2925,91.2257,91.2842,309902.0
2021-11-03 12:00:00,109.33,109.44,109.3,109.41,483844.0,91.2925,91.3844,91.2675,91.3594,483844.0
2021-11-03 13:00:00,109.41,109.43,109.27,109.28,773761.0,91.3594,91.3761,91.2424,91.2508,773761.0
2021-11-03 14:00:00,109.27,109.36,108.94,109.19,1422646.0,91.2424,91.3176,90.9669,91.1756,1422646.0
2021-11-03 15:00:00,109.19,109.24,109.03,109.2,1054868.0,91.1756,91.2174,91.042,91.184,1054868.0
2021-11-04 09:30:00,109.57,109.84,109.46,109.83,527014.0,91.493,91.7184,91.4011,91.7101,527014.0
2021-11-04 10:00:00,109.83,110.06,109.77,110.0,1319284.0,91.7101,91.9021,91.66,91.852,1319284.0
2021-11-04 11:00:00,110.0,110.04,109.93,110.01,687114.0,91.852,91.8854,91.7936,91.8604,687114.0
2021-11-04 12:00:00,110.01,110.03,109.86,109.89,911558.0,91.8604,91.8771,91.7351,91.7602,911558.0
2021-11-04 13:00:00,109.89,109.99,109.84,109.92,717577.0,91.7602,91.8437,91.7184,91.7852,717577.0
2021-11-04 14:00:00,109.92,109.97,109.9,109.92,639838.0,91.7852,91.827,91.7685,91.7852,639838.0
2021-11-04 15:00:00,109.92,110.05,109.91,109.98,1117790.0,91.7852,91.8938,91.7769,91.8353,1117790.0
2021-11-05 09:30:00,110.28,110.52,110.21,110.48,1042395.0,92.0858,92.2862,92.0274,92.2528,1042395.0
2021-11-05 10:00:00,110.48,110.63,110.45,110.55,1685811.0,92.2528,92.3781,92.2278,92.3113,1685811.0
2021-11-05 11:00:00,110.55,110.78,110.53,110.76,1840099.0,92.3113,92.5033,92.2946,92.4866,1840099.0
2021-11-05 12:00:00,110.75,110.8,110.68,110.77,579706.0,92.4783,92.52,92.4198,92.495,579706.0
2021-11-05 13:00:00,110.77,110.78,110.66,110.75,1161624.0,92.495,92.5033,92.4031,92.4783,1161624.0
2021-11-05 14:00:00,110.75,110.85,110.74,110.83,743421.0,92.4783,92.5618,92.4699,92.5451,743421.0
2021-11-05 15:00:00,110.83,110.89,110.78,110.82,1243633.0,92.5451,92.5952,92.5033,92.5367,1243633.0
2021-11-08 09:30:00,110.74,110.84,110.72,110.73,1095983.0,92.4699,92.5534,92.4532,92.4616,1095983.0
2021-11-08 10:00:00,110.74,110.82,110.72,110.73,632400.0,92.4699,92.5367,92.4532,92.4616,632400.0
2021-11-08 11:00:00,110.74,110.85,110.71,110.84,996185.0,92.4699,92.5618,92.4449,92.5534,996185.0
2021-11-08 12:00:00,110.84,110.86,110.74,110.77,408763.0,92.5534,92.5701,92.4699,92.495,408763.0
2021-11-08 13:00:00,110.8,110.81,110.73,110.76,255312.0,92.52,92.5284,92.4616,92.4866,255312.0
2021-11-08 14:00:00,110.76,110.78,110.65,110.73,978420.0,92.4866,92.5033,92.3948,92.4616,978420.0
2021-11-08 15:00:00,110.72,110.82,110.69,110.73,1304107.0,92.4532,92.5367,92.4282,92.4616,1304107.0
2021-11-09 09:30:00,110.94,111.0,110.62,110.94,339649.0,92.6369,92.687,92.3697,92.6369,339649.0
2021-11-09 10:00:00,110.93,110.97,110.87,110.95,1025209.0,92.6286,92.662,92.5785,92.6453,1025209.0
2021-11-09 11:00:00,110.95,111.08,110.95,111.05,268473.0,92.6453,92.7538,92.6453,92.7288,268473.0
2021-11-09 12:00:00,111.05,111.05,110.96,111.01,338079.0,92.7288,92.7288,92.6536,92.6954,338079.0
2021-11-09 13:00:00,111.0,111.01,110.85,110.94,423697.0,92.687,92.6954,92.5618,92.6369,423697.0
2021-11-09 14:00:00,110.94,110.97,110.9,110.92,439500.0,92.6369,92.662,92.6035,92.6202,439500.0
2021-11-09 15:00:00,110.92,110.95,110.89,110.9,565073.0,92.6202,92.6453,92.5952,92.6035,565073.0
2021-11-10 09:30:00,110.53,110.54,110.32,110.4,1272228.0,92.2946,92.3029,92.1192,92.186,1272228.0
2021-11-10 10:00:00,110.41,110.49,110.23,110.23,710514.0,92.1944,92.2612,92.0441,92.0441,710514.0
2021-11-10 11:00:00,110.24,110.29,110.03,110.06,1026418.0,92.0524,92.0942,91.8771,91.9021,1026418.0
2021-11-10 12:00:00,110.06,110.06,109.81,109.82,2063424.0,91.9021,91.9021,91.6934,91.7017,2063424.0
2021-11-10 13:00:00,109.82,109.85,109.39,109.64,2236975.0,91.7017,91.7268,91.3427,91.5514,2236975.0
2021-11-10 14:00:00,109.64,109.65,109.46,109.46,781276.0,91.5514,91.5598,91.4011,91.4011,781276.0
2021-11-10 15:00:00,109.46,109.57,109.16,109.32,2688787.0,91.4011,91.493,91.1506,91.2842,2688787.0
2021-11-11 09:30:00,109.5,109.69,109.49,109.58,450732.0,91.4345,91.5932,91.4262,91.5013,450732.0
2021-11-11 10:00:00,109.58,109.58,109.36,109.37,932835.0,91.5013,91.5013,91.3176,91.3259,932835.0
2021-11-11 11:00:00,109.37,109.52,109.36,109.51,433469.0,91.3259,91.4512,91.3176,91.4429,433469.0
2021-11-11 12:00:00,109.51,109.52,109.46,109.47,469967.0,91.4429,91.4512,91.4011,91.4095,469967.0
2021-11-11 13:00:00,109.47,109.47,109.4,109.41,466932.0,91.4095,91.4095,91.351,91.3594,466932.0
2021-11-11 14:00:00,109.41,109.44,109.36,109.37,404350.0,91.3594,91.3844,91.3176,91.3259,404350.0
2021-11-11 15:00:00,109.36,109.38,109.28,109.31,752016.0,91.3176,91.3343,91.2508,91.2758,752016.0
2021-11-12 09:30:00,109.69,109.72,109.52,109.53,574569.0,91.5932,91.6182,91.4512,91.4596,574569.0
2021-11-12 10:00:00,109.53,109.73,109.53,109.6,1351727.0,91.4596,91.6266,91.4596,91.518,1351727.0
2021-11-12 11:00:00,109.6,109.65,109.57,109.61,411928.0,91.518,91.5598,91.493,91.5264,411928.0
2021-11-12 12:00:00,109.6,109.63,109.43,109.44,392402.0,91.518,91.5431,91.3761,91.3844,392402.0
2021-11-12 13:00:00,109.44,109.53,109.4,109.5,546131.0,91.3844,91.4596,91.351,91.4345,546131.0
2021-11-12 14:00:00,109.5,109.51,109.45,109.47,248012.0,91.4345,91.4429,91.3928,91.4095,248012.0
2021-11-12 15:00:00,109.46,109.59,109.45,109.58,593566.0,91.4011,91.5097,91.3928,91.5013,593566.0
2021-11-15 09:30:00,109.51,109.76,109.43,109.54,755141.0,91.4429,91.6516,91.3761,91.4679,755141.0
2021-11-15 10:00:00,109.54,109.56,109.39,109.45,637045.0,91.4679,91.4846,91.3427,91.3928,637045.0
2021-11-15 11:00:00,109.45,109.46,109.27,109.33,427244.0,91.3928,91.4011,91.2424,91.2925,427244.0
2021-11-15 12:00:00,109.34,109.46,109.33,109.39,728402.0,91.3009,91.4011,91.2925,91.3427,728402.0
2021-11-15 13:00:00,109.4,109.42,109.34,109.37,214417.0,91.351,91.3677,91.3009,91.3259,214417.0
2021-11-15 14:00:00,109.37,109.4,109.3,109.32,337048.0,91.3259,91.351,91.2675,91.2842,337048.0
2021-11-15 15:00:00,109.33,109.36,109.19,109.3,702723.0,91.2925,91.3176,91.1756,91.2675,702723.0
2021-11-16 09:30:00,109.27,109.37,109.14,109.25,369278.0,91.2424,91.3259,91.1339,91.2257,369278.0
2021-11-16 10:00:00,109.26,109.45,109.25,109.32,899359.0,91.2341,91.3928,91.2257,91.2842,899359.0
2021-11-16 11:00:00,109.32,109.37,109.21,109.25,506815.0,91.2842,91.3259,91.1923,91.2257,506815.0
2021-11-16 12:00:00,109.25,109.28,109.19,109.26,196438.0,91.2257,91.2508,91.1756,91.2341,196438.0
2021-11-16 13:00:00,109.26,109.29,109.21,109.24,156408.0,91.2341,91.2591,91.1923,91.2174,156408.0
2021-11-16 14:00:00,109.24,109.33,109.1,109.13,290791.0,91.2174,91.2925,91.1005,91.1255,290791.0
2021-11-16 15:00:00,109.13,109.13,109.03,109.05,682016.0,91.1255,91.1255,91.042,91.0587,682016.0
2021-11-17 09:30:00,109.04,109.06,108.95,108.99,483184.0,91.0504,91.0671,90.9752,91.0086,483184.0
2021-11-17 10:00:00,108.99,109.07,108.96,109.0,432224.0,91.0086,91.0754,90.9836,91.017,432224.0
2021-11-17 11:00:00,109.0,109.06,108.96,109.04,466411.0,91.017,91.0671,90.9836,91.0504,466411.0
2021-11-17 12:00:00,109.04,109.04,108.92,108.93,525372.0,91.0504,91.0504,90.9502,90.9585,525372.0
2021-11-17 13:00:00,108.93,109.11,108.82,109.09,699713.0,90.9585,91.1088,90.8667,91.0921,699713.0
2021-11-17 14:00:00,109.09,109.12,109.05,109.09,444129.0,91.0921,91.1172,91.0587,91.0921,444129.0
2021-11-17 15:00:00,109.09,109.18,109.02,109.16,1128504.0,91.0921,91.1673,91.0337,91.1506,1128504.0
2021-11-18 09:30:00,109.12,109.17,109.06,109.13,419632.0,91.1172,91.1589,91.0671,91.1255,419632.0
2021-11-18 10:00:00,109.13,109.23,109.09,109.14,448206.0,91.1255,91.209,91.0921,91.1339,448206.0
2021-11-18 11:00:00,109.14,109.28,109.13,109.28,650110.0,91.1339,91.2508,91.1255,91.2508,650110.0
2021-11-18 12:00:00,109.28,109.43,109.27,109.3,758743.0,91.2508,91.3761,91.2424,91.2675,758743.0
2021-11-18 13:00:00,109.3,109.34,109.28,109.33,368932.0,91.2675,91.3009,91.2508,91.2925,368932.0
2021-11-18 14:00:00,109.33,109.35,109.29,109.34,657261.0,91.2925,91.3092,91.2591,91.3009,657261.0
2021-11-18 15:00:00,109.34,109.48,109.29,109.44,1347032.0,91.3009,91.4178,91.2591,91.3844,1347032.0
2021-11-19 09:30:00,109.47,109.57,109.4,109.48,324660.0,91.4095,91.493,91.351,91.4178,324660.0
2021-11-19 10:00:00,109.47,109.54,109.38,109.4,1090546.0,91.4095,91.4679,91.3343,91.351,1090546.0
2021-11-19 11:00:00,109.4,109.47,109.36,109.45,643955.0,91.351,91.4095,91.3176,91.3928,643955.0
2021-11-19 12:00:00,109.45,109.49,109.36,109.4,413943.0,91.3928,91.4262,91.3176,91.351,413943.0
2021-11-19 13:00:00,109.41,109.48,109.38,109.43,242345.0,91.3594,91.4178,91.3343,91.3761,242345.0
2021-11-19 14:00:00,109.43,109.49,109.41,109.44,236729.0,91.3761,91.4262,91.3594,91.3844,236729.0
2021-11-19 15:00:00,109.44,109.45,109.37,109.39,865044.0,91.3844,91.3928,91.3259,91.3427,865044.0
2021-11-22 09:30:00,109.14,109.3,108.98,109.08,373387.0,91.1339,91.2675,91.0003,91.0838,373387.0
2021-11-22 10:00:00,109.09,109.11,108.74,108.75,988571.0,91.0921,91.1088,90.7999,90.8082,988571.0
2021-11-22 11:00:00,108.75,108.78,108.6,108.62,677487.0,90.8082,90.8333,90.683,90.6997,677487.0
2021-11-22 12:00:00,108.61,108.62,108.51,108.53,697458.0,90.6913,90.6997,90.6078,90.6245,697458.0
2021-11-22 13:00:00,108.53,108.53,108.29,108.39,674372.0,90.6245,90.6245,90.4241,90.5076,674372.0
2021-11-22 14:00:00,108.39,108.43,108.33,108.35,575723.0,90.5076,90.541,90.4575,90.4742,575723.0
2021-11-22 15:00:00,108.35,108.36,108.23,108.28,1385539.0,90.4742,90.4826,90.374,90.4158,1385539.0
2021-11-23 09:30:00,107.9,108.07,107.69,108.03,983393.0,90.0985,90.2404,89.9231,90.207,983393.0
2021-11-23 10:00:00,108.04,108.04,107.82,107.84,972806.0,90.2154,90.2154,90.0317,90.0484,972806.0
2021-11-23 11:00:00,107.85,107.86,107.75,107.75,1290689.0,90.0567,90.0651,89.9732,89.9732,1290689.0
2021-11-23 12:00:00,107.76,107.81,107.59,107.62,1101861.0,89.9816,90.0233,89.8396,89.8647,1101861.0
2021-11-23 13:00:00,107.61,107.78,107.59,107.67,950281.0,89.8563,89.9983,89.8396,89.9064,950281.0
2021-11-23 14:00:00,107.67,107.73,107.63,107.65,404239.0,89.9064,89.9565,89.873,89.8897,404239.0
2021-11-23 15:00:00,107.65,107.65,107.52,107.58,1144477.0,89.8897,89.8897,89.7812,89.8313,1144477.0
2021-11-24 09:30:00,107.73,107.74,107.54,107.65,1436037.0,89.9565,89.9649,89.7979,89.8897,1436037.0
2021-11-24 10:00:00,107.64,107.83,107.61,107.8,818668.0,89.8814,90.04,89.8563,90.015,818668.0
2021-11-24 11:00:00,107.79,107.83,107.71,107.78,1511338.0,90.0066,90.04,89.9398,89.9983,1511338.0
2021-11-24 12:00:00,107.77,107.84,107.77,107.81,221133.0,89.9899,90.0484,89.9899,90.0233,221133.0
2021-11-24 13:00:00,107.81,107.83,107.75,107.77,284813.0,90.0233,90.04,89.9732,89.9899,284813.0
2021-11-24 14:00:00,107.77,107.8,107.7,107.77,248699.0,89.9899,90.015,89.9315,89.9899,248699.0
2021-11-24 15:00:00,107.77,107.84,107.72,107.78,789149.0,89.9899,90.0484,89.9482,89.9983,789149.0
2021-11-26 09:30:00,107.0,107.34,106.64,106.85,1084690.0,89.347,89.6309,89.0463,89.2217,1084690.0
2021-11-26 10:00:00,106.85,106.85,106.21,106.22,3056131.0,89.2217,89.2217,88.6873,88.6956,3056131.0
2021-11-26 11:00:00,106.21,106.62,106.15,106.55,1617172.0,88.6873,89.0296,88.6372,88.9712,1617172.0
2021-11-26 12:00:00,106.55,106.58,106.42,106.58,1261911.0,88.9712,88.9962,88.8626,88.9962,1261911.0
2021-11-29 09:30:00,106.85,107.19,106.85,107.19,651986.0,89.2217,89.5056,89.2217,89.5056,651986.0
2021-11-29 10:00:00,107.2,107.39,107.19,107.37,1750409.0,89.514,89.6726,89.5056,89.6559,1750409.0
2021-11-29 11:00:00,107.36,107.51,107.32,107.45,653940.0,89.6476,89.7728,89.6142,89.7227,653940.0
2021-11-29 12:00:00,107.46,107.48,107.29,107.29,857716.0,89.7311,89.7478,89.5891,89.5891,857716.0
2021-11-29 13:00:00,107.3,107.5,107.27,107.49,1039315.0,89.5975,89.7645,89.5724,89.7561,1039315.0
2021-11-29 14:00:00,107.48,107.54,107.45,107.51,857232.0,89.7478,89.7979,89.7227,89.7728,857232.0
2021-11-29 15:00:00,107.51,107.59,107.48,107.49,1131440.0,89.7728,89.8396,89.7478,89.7561,1131440.0
2021-11-30 09:30:00,107.5,107.94,107.31,107.87,1698015.0,89.7645,90.1319,89.6058,90.0734,1698015.0
2021-11-30 10:00:00,107.87,107.98,107.34,107.36,2101952.0,90.0734,90.1653,89.6309,89.6476,2101952.0
2021-11-30 11:00:00,107.37,107.64,107.34,107.5,1257966.0,89.6559,89.8814,89.6309,89.7645,1257966.0
2021-11-30 12:00:00,107.49,107.55,107.31,107.35,792623.0,89.7561,89.8062,89.6058,89.6392,792623.0
2021-11-30 13:00:00,107.36,107.58,107.34,107.58,333702.0,89.6476,89.8313,89.6309,89.8313,333702.0
2021-11-30 14:00:00,107.58,107.65,107.5,107.59,296656.0,89.8313,89.8897,89.7645,89.8396,296656.0
2021-11-30 15:00:00,107.59,107.61,107.45,107.47,715254.0,89.8396,89.8563,89.7227,89.7394,715254.0
2021-12-01 09:30:00,107.7,107.83,107.62,107.77,1859026.0,90.2291,90.338,90.1621,90.2878,1859026.0
2021-12-01 10:00:00,107.78,107.88,107.68,107.84,1505485.0,90.2961,90.3799,90.2124,90.3464,1505485.0
2021-12-01 11:00:00,107.84,108.06,107.83,107.95,2130415.0,90.3464,90.5307,90.338,90.4386,2130415.0
2021-12-01 12:00:00,107.94,108.04,107.89,107.96,644927.0,90.4302,90.514,90.3883,90.4469,644927.0
2021-12-01 13:00:00,107.97,108.03,107.93,108.02,924492.0,90.4553,90.5056,90.4218,90.4972,924492.0
2021-12-01 14:00:00,108.01,108.01,107.88,107.91,874399.0,90.4888,90.4888,90.3799,90.405,874399.0
2021-12-01 15:00:00,107.91,107.92,107.69,107.86,2269158.0,90.405,90.4134,90.2207,90.3632,2269158.0
2021-12-02 09:30:00,107.86,108.33,107.86,108.3,366883.0,90.3632,90.7569,90.3632,90.7318,366883.0
2021-12-02 10:00:00,108.31,108.42,108.25,108.32,688045.0,90.7402,90.8323,90.6899,90.7485,688045.0
2021-12-02 11:00:00,108.32,108.36,108.25,108.29,485838.0,90.7485,90.782,90.6899,90.7234,485838.0
2021-12-02 12:00:00,108.29,108.35,108.23,108.34,647823.0,90.7234,90.7737,90.6731,90.7653,647823.0
2021-12-02 13:00:00,108.34,108.37,108.26,108.3,665171.0,90.7653,90.7904,90.6983,90.7318,665171.0
2021-12-02 14:00:00,108.3,108.36,108.26,108.35,278369.0,90.7318,90.782,90.6983,90.7737,278369.0
2021-12-02 15:00:00,108.35,108.55,108.35,108.5,1196637.0,90.7737,90.9412,90.7737,90.8993,1196637.0
2021-12-03 09:30:00,108.39,108.47,108.15,108.16,521566.0,90.8072,90.8742,90.6061,90.6145,521566.0
2021-12-03 10:00:00,108.15,108.39,108.05,108.39,1388199.0,90.6061,90.8072,90.5223,90.8072,1388199.0
2021-12-03 11:00:00,108.38,108.63,108.32,108.62,708116.0,90.7988,91.0082,90.7485,90.9999,708116.0
2021-12-03 12:00:00,108.62,108.77,108.54,108.75,517896.0,90.9999,91.1255,90.9328,91.1088,517896.0
2021-12-03 13:00:00,108.76,108.87,108.69,108.69,740556.0,91.1172,91.2093,91.0585,91.0585,740556.0
2021-12-03 14:00:00,108.7,108.76,108.64,108.72,448248.0,91.0669,91.1172,91.0166,91.0836,448248.0
2021-12-03 15:00:00,108.71,108.78,108.59,108.65,626439.0,91.0753,91.1339,90.9747,91.025,626439.0
2021-12-06 09:30:00,108.71,108.77,108.62,108.73,380505.0,91.0753,91.1255,90.9999,91.092,380505.0
2021-12-06 10:00:00,108.73,108.84,108.71,108.75,471103.0,91.092,91.1842,91.0753,91.1088,471103.0
2021-12-06 11:00:00,108.75,108.87,108.72,108.86,365264.0,91.1088,91.2093,91.0836,91.2009,365264.0
2021-12-06 12:00:00,108.86,108.92,108.77,108.81,334117.0,91.2009,91.2512,91.1255,91.159,334117.0
2021-12-06 13:00:00,108.8,108.8,108.64,108.68,638587.0,91.1507,91.1507,91.0166,91.0501,638587.0
2021-12-06 14:00:00,108.67,108.76,108.66,108.71,434759.0,91.0418,91.1172,91.0334,91.0753,434759.0
2021-12-06 15:00:00,108.71,108.79,108.68,108.73,981749.0,91.0753,91.1423,91.0501,91.092,981749.0
2021-12-07 09:30:00,109.2,109.34,108.92,109.33,1457835.0,91.4858,91.6031,91.2512,91.5947,1457835.0
2021-12-07 10:00:00,109.34,109.42,109.25,109.29,1593463.0,91.6031,91.6701,91.5277,91.5612,1593463.0
2021-12-07 11:00:00,109.3,109.4,109.29,109.38,330389.0,91.5696,91.6533,91.5612,91.6366,330389.0
2021-12-07 12:00:00,109.38,109.43,109.33,109.39,394775.0,91.6366,91.6785,91.5947,91.645,394775.0
2021-12-07 13:00:00,109.4,109.41,109.31,109.32,303292.0,91.6533,91.6617,91.5779,91.5863,303292.0
2021-12-07 14:00:00,109.32,109.4,109.31,109.36,550918.0,91.5863,91.6533,91.5779,91.6198,550918.0
2021-12-07 15:00:00,109.36,109.39,109.28,109.31,750900.0,91.6198,91.645,91.5528,91.5779,750900.0
2021-12-08 09:30:00,109.31,109.4,109.19,109.21,256704.0,91.5779,91.6533,91.4774,91.4942,256704.0
2021-12-08 10:00:00,109.21,109.25,109.04,109.12,751731.0,91.4942,91.5277,91.3517,91.4188,751731.0
2021-12-08 11:00:00,109.12,109.12,108.97,109.08,762510.0,91.4188,91.4188,91.2931,91.3852,762510.0
2021-12-08 12:00:00,109.07,109.25,109.06,109.25,329110.0,91.3769,91.5277,91.3685,91.5277,329110.0
2021-12-08 13:00:00,109.26,109.34,109.16,109.2,352807.0,91.536,91.6031,91.4523,91.4858,352807.0
2021-12-08 14:00:00,109.2,109.26,109.18,109.22,264908.0,91.4858,91.536,91.469,91.5025,264908.0
2021-12-08 15:00:00,109.22,109.26,109.16,109.16,612229.0,91.5025,91.536,91.4523,91.4523,612229.0
2021-12-09 09:30:00,109.09,109.2,109.06,109.2,144523.0,91.3936,91.4858,91.3685,91.4858,144523.0
2021-12-09 10:00:00,109.2,109.39,109.13,109.34,454679.0,91.4858,91.645,91.4271,91.6031,454679.0
2021-12-09 11:00:00,109.33,109.35,109.24,109.27,318930.0,91.5947,91.6115,91.5193,91.5444,318930.0
2021-12-09 12:00:00,109.27,109.34,109.22,109.29,336495.0,91.5444,91.6031,91.5025,91.5612,336495.0
2021-12-09 13:00:00,109.29,109.32,109.08,109.23,322050.0,91.5612,91.5863,91.3852,91.5109,322050.0
2021-12-09 14:00:00,109.22,109.23,109.05,109.13,332490.0,91.5025,91.5109,91.3601,91.4271,332490.0
2021-12-09 15:00:00,109.13,109.16,109.07,109.1,970826.0,91.4271,91.4523,91.3769,91.402,970826.0
2021-12-10 09:30:00,109.27,109.4,109.27,109.32,249369.0,91.5444,91.6533,91.5444,91.5863,249369.0
2021-12-10 10:00:00,109.31,109.39,109.22,109.32,446674.0,91.5779,91.645,91.5025,91.5863,446674.0
2021-12-10 11:00:00,109.31,109.4,109.26,109.27,213573.0,91.5779,91.6533,91.536,91.5444,213573.0
2021-12-10 12:00:00,109.27,109.31,109.12,109.17,309976.0,91.5444,91.5779,91.4188,91.4606,309976.0
2021-12-10 13:00:00,109.17,109.21,109.09,109.1,214484.0,91.4606,91.4942,91.3936,91.402,214484.0
2021-12-10 14:00:00,109.11,109.12,109.01,109.03,303353.0,91.4104,91.4188,91.3266,91.3434,303353.0
2021-12-10 15:00:00,109.03,109.11,109.01,109.11,590591.0,91.3434,91.4104,91.3266,91.4104,590591.0
2021-12-13 09:30:00,109.11,109.39,109.11,109.34,274612.0,91.4104,91.645,91.4104,91.6031,274612.0
2021-12-13 10:00:00,109.35,109.36,109.24,109.31,377157.0,91.6115,91.6198,91.5193,91.5779,377157.0
2021-12-13 11:00:00,109.32,109.61,109.29,109.55,1128725.0,91.5863,91.8293,91.5612,91.779,1128725.0
2021-12-13 12:00:00,109.56,109.62,109.54,109.61,408556.0,91.7874,91.8377,91.7706,91.8293,408556.0
2021-12-13 13:00:00,109.61,109.63,109.55,109.56,156172.0,91.8293,91.846,91.779,91.7874,156172.0
2021-12-13 14:00:00,109.55,109.66,109.54,109.65,415722.0,91.779,91.8712,91.7706,91.8628,415722.0
2021-12-13 15:00:00,109.65,109.7,109.55,109.56,765923.0,91.8628,91.9047,91.779,91.7874,765923.0
2021-12-14 09:30:00,109.18,109.34,109.18,109.21,591367.0,91.469,91.6031,91.469,91.4942,591367.0
2021-12-14 10:00:00,109.21,109.38,109.13,109.36,847783.0,91.4942,91.6366,91.4271,91.6198,847783.0
2021-12-14 11:00:00,109.36,109.53,109.3,109.37,542706.0,91.6198,91.7623,91.5696,91.6282,542706.0
2021-12-14 12:00:00,109.38,109.38,109.13,109.19,701757.0,91.6366,91.6366,91.4271,91.4774,701757.0
2021-12-14 13:00:00,109.18,109.22,109.16,109.2,428950.0,91.469,91.5025,91.4523,91.4858,428950.0
2021-12-14 14:00:00,109.2,109.37,109.18,109.36,408793.0,91.4858,91.6282,91.469,91.6198,408793.0
2021-12-14 15:00:00,109.35,109.41,109.24,109.28,527160.0,91.6115,91.6617,91.5193,91.5528,527160.0
2021-12-15 09:30:00,109.02,109.09,108.77,108.78,1261759.0,91.335,91.3936,91.1255,91.1339,1261759.0
2021-12-15 10:00:00,108.79,108.82,108.66,108.7,1291902.0,91.1423,91.1674,91.0334,91.0669,1291902.0
2021-12-15 11:00:00,108.69,108.82,108.67,108.77,612985.0,91.0585,91.1674,91.0418,91.1255,612985.0
2021-12-15 12:00:00,108.77,108.79,108.61,108.62,689039.0,91.1255,91.1423,90.9915,90.9999,689039.0
2021-12-15 13:00:00,108.62,108.64,108.39,108.44,1499690.0,90.9999,91.0166,90.8072,90.8491,1499690.0
2021-12-15 14:00:00,108.45,108.79,108.33,108.78,1499693.0,90.8574,91.1423,90.7569,91.1339,1499693.0
2021-12-15 15:00:00,108.78,109.02,108.73,108.92,2271038.0,91.1339,91.335,91.092,91.2512,2271038.0
2021-12-16 09:30:00,108.79,108.87,108.67,108.87,655812.0,91.4506,91.5178,91.3497,91.5178,655812.0
2021-12-16 10:00:00,108.87,108.88,108.69,108.73,761707.0,91.5178,91.5262,91.3665,91.4001,761707.0
2021-12-16 11:00:00,108.73,108.76,108.65,108.67,478860.0,91.4001,91.4253,91.3329,91.3497,478860.0
2021-12-16 12:00:00,108.68,108.75,108.59,108.71,579049.0,91.3581,91.4169,91.2824,91.3833,579049.0
2021-12-16 13:00:00,108.71,108.82,108.7,108.81,537735.0,91.3833,91.4758,91.3749,91.4674,537735.0
2021-12-16 14:00:00,108.8,108.83,108.68,108.71,422301.0,91.459,91.4842,91.3581,91.3833,422301.0
2021-12-16 15:00:00,108.72,108.74,108.62,108.67,851777.0,91.3917,91.4085,91.3076,91.3497,851777.0
2021-12-17 09:30:00,108.51,108.62,108.42,108.54,433463.0,91.2152,91.3076,91.1395,91.2404,433463.0
2021-12-17 10:00:00,108.54,108.61,108.38,108.55,1814263.0,91.2404,91.2992,91.1059,91.2488,1814263.0
2021-12-17 11:00:00,108.55,108.62,108.53,108.59,579932.0,91.2488,91.3076,91.232,91.2824,579932.0
2021-12-17 12:00:00,108.59,108.59,108.52,108.54,204443.0,91.2824,91.2824,91.2236,91.2404,204443.0
2021-12-17 13:00:00,108.55,108.59,108.47,108.53,481181.0,91.2488,91.2824,91.1816,91.232,481181.0
2021-12-17 14:00:00,108.52,108.65,108.52,108.62,522642.0,91.2236,91.3329,91.2236,91.3076,522642.0
2021-12-17 15:00:00,108.63,108.65,108.48,108.48,834546.0,91.3161,91.3329,91.19,91.19,834546.0
2021-12-20 09:30:00,108.03,108.16,107.94,107.94,311245.0,90.8117,90.921,90.736,90.736,311245.0
2021-12-20 10:00:00,107.95,108.04,107.74,107.75,548009.0,90.7444,90.8201,90.5679,90.5763,548009.0
2021-12-20 11:00:00,107.75,107.76,107.6,107.61,1182845.0,90.5763,90.5847,90.4502,90.4586,1182845.0
2021-12-20 12:00:00,107.61,107.66,107.55,107.61,976281.0,90.4586,90.5007,90.4082,90.4586,976281.0
2021-12-20 13:00:00,107.62,107.62,107.48,107.54,791469.0,90.467,90.467,90.3493,90.3998,791469.0
2021-12-20 14:00:00,107.54,107.96,107.51,107.95,962764.0,90.3998,90.7528,90.3746,90.7444,962764.0
2021-12-20 15:00:00,107.94,108.04,107.82,107.9,1454683.0,90.736,90.8201,90.6352,90.7024,1454683.0
2021-12-21 09:30:00,107.82,107.93,107.75,107.88,308639.0,90.6352,90.7276,90.5763,90.6856,308639.0
2021-12-21 10:00:00,107.88,107.89,107.71,107.77,1711176.0,90.6856,90.694,90.5427,90.5931,1711176.0
2021-12-21 11:00:00,107.77,107.82,107.73,107.82,388822.0,90.5931,90.6352,90.5595,90.6352,388822.0
2021-12-21 12:00:00,107.83,107.87,107.76,107.87,947458.0,90.6436,90.6772,90.5847,90.6772,947458.0
2021-12-21 13:00:00,107.87,108.11,107.86,107.99,378771.0,90.6772,90.8789,90.6688,90.7781,378771.0
2021-12-21 14:00:00,108.01,108.06,107.98,108.03,276027.0,90.7949,90.8369,90.7697,90.8117,276027.0
2021-12-21 15:00:00,108.04,108.24,108.03,108.23,869064.0,90.8201,90.9882,90.8117,90.9798,869064.0
2021-12-22 09:30:00,108.18,108.25,108.05,108.14,237805.0,90.9378,90.9966,90.8285,90.9042,237805.0
2021-12-22 10:00:00,108.15,108.26,108.1,108.2,503219.0,90.9126,91.005,90.8705,90.9546,503219.0
2021-12-22 11:00:00,108.21,108.3,108.2,108.27,301442.0,90.963,91.0387,90.9546,91.0134,301442.0
2021-12-22 12:00:00,108.27,108.31,108.21,108.29,209879.0,91.0134,91.0471,90.963,91.0302,209879.0
2021-12-22 13:00:00,108.29,108.33,108.23,108.29,568622.0,91.0302,91.0639,90.9798,91.0302,568622.0
2021-12-22 14:00:00,108.28,108.33,108.26,108.33,200380.0,91.0218,91.0639,91.005,91.0639,200380.0
2021-12-22 15:00:00,108.33,108.38,108.31,108.34,731049.0,91.0639,91.1059,91.0471,91.0723,731049.0
2021-12-23 09:30:00,108.41,108.48,108.24,108.26,248534.0,91.1311,91.19,90.9882,91.005,248534.0
2021-12-23 10:00:00,108.26,108.4,108.21,108.37,530735.0,91.005,91.1227,90.963,91.0975,530735.0
2021-12-23 11:00:00,108.37,108.42,108.35,108.42,293667.0,91.0975,91.1395,91.0807,91.1395,293667.0
2021-12-23 12:00:00,108.41,108.43,108.35,108.36,227672.0,91.1311,91.1479,91.0807,91.0891,227672.0
2021-12-23 13:00:00,108.37,108.5,108.36,108.4,305605.0,91.0975,91.2068,91.0891,91.1227,305605.0
2021-12-23 14:00:00,108.41,108.54,108.4,108.52,344101.0,91.1311,91.2404,91.1227,91.2236,344101.0
2021-12-23 15:00:00,108.52,108.57,108.48,108.5,410046.0,91.2236,91.2656,91.19,91.2068,410046.0
2021-12-27 09:30:00,108.24,108.5,108.21,108.46,181707.0,90.9882,91.2068,90.963,91.1731,181707.0
2021-12-27 10:00:00,108.46,108.52,108.43,108.5,318490.0,91.1731,91.2236,91.1479,91.2068,318490.0
2021-12-27 11:00:00,108.5,108.55,108.48,108.53,305874.0,91.2068,91.2488,91.19,91.232,305874.0
2021-12-27 12:00:00,108.53,108.66,108.5,108.63,337673.0,91.232,91.3413,91.2068,91.3161,337673.0
2021-12-27 13:00:00,108.63,108.67,108.57,108.61,299013.0,91.3161,91.3497,91.2656,91.2992,299013.0
2021-12-27 14:00:00,108.61,108.83,108.6,108.77,335501.0,91.2992,91.4842,91.2908,91.4337,335501.0
2021-12-27 15:00:00,108.78,108.91,108.77,108.9,629697.0,91.4421,91.5514,91.4337,91.543,629697.0
2021-12-28 09:30:00,108.9,108.97,108.86,108.92,94733.0,91.543,91.6019,91.5094,91.5598,94733.0
2021-12-28 10:00:00,108.92,108.92,108.81,108.84,345622.0,91.5598,91.5598,91.4674,91.4926,345622.0
2021-12-28 11:00:00,108.84,108.9,108.82,108.88,365580.0,91.4926,91.543,91.4758,91.5262,365580.0
2021-12-28 12:00:00,108.87,108.96,108.87,108.89,436261.0,91.5178,91.5935,91.5178,91.5346,436261.0
2021-12-28 13:00:00,108.89,108.93,108.79,108.89,208800.0,91.5346,91.5682,91.4506,91.5346,208800.0
2021-12-28 14:00:00,108.88,108.91,108.81,108.84,230847.0,91.5262,91.5514,91.4674,91.4926,230847.0
2021-12-28 15:00:00,108.83,108.88,108.78,108.78,323987.0,91.4842,91.5262,91.4421,91.4421,323987.0
2021-12-29 09:30:00,108.78,108.78,108.63,108.76,238153.0,91.4421,91.4421,91.3161,91.4253,238153.0
2021-12-29 10:00:00,108.76,108.76,108.57,108.57,400426.0,91.4253,91.4253,91.2656,91.2656,400426.0
2021-12-29 11:00:00,108.57,108.64,108.54,108.56,639665.0,91.2656,91.3245,91.2404,91.2572,639665.0
2021-12-29 12:00:00,108.55,108.66,108.53,108.6,221998.0,91.2488,91.3413,91.232,91.2908,221998.0
2021-12-29 13:00:00,108.61,108.63,108.5,108.6,321232.0,91.2992,91.3161,91.2068,91.2908,321232.0
2021-12-29 14:00:00,108.59,108.71,108.59,108.7,361433.0,91.2824,91.3833,91.2824,91.3749,361433.0
2021-12-29 15:00:00,108.7,108.71,108.62,108.69,501589.0,91.3749,91.3833,91.3076,91.3665,501589.0
2021-12-30 09:30:00,108.75,108.78,108.69,108.76,111897.0,91.4169,91.4421,91.3665,91.4253,111897.0
2021-12-30 10:00:00,108.76,108.85,108.72,108.82,147468.0,91.4253,91.501,91.3917,91.4758,147468.0
2021-12-30 11:00:00,108.82,108.92,108.81,108.9,179165.0,91.4758,91.5598,91.4674,91.543,179165.0
2021-12-30 12:00:00,108.89,109.03,108.88,109.02,424576.0,91.5346,91.6523,91.5262,91.6439,424576.0
2021-12-30 13:00:00,109.02,109.14,109.01,109.12,482050.0,91.6439,91.7448,91.6355,91.728,482050.0
2021-12-30 14:00:00,109.12,109.25,109.09,109.25,255756.0,91.728,91.8372,91.7027,91.8372,255756.0
2021-12-30 15:00:00,109.25,109.31,109.18,109.2,1667474.0,91.8372,91.8877,91.7784,91.7952,1667474.0
2021-12-31 09:30:00,109.1,109.23,109.0,109.16,252393.0,91.7111,91.8204,91.6271,91.7616,252393.0
2021-12-31 10:00:00,109.15,109.34,109.14,109.34,313668.0,91.7532,91.9129,91.7448,91.9129,313668.0
2021-12-31 11:00:00,109.33,109.39,109.3,109.34,295641.0,91.9045,91.9549,91.8793,91.9129,295641.0
2021-12-31 12:00:00,109.34,109.44,109.25,109.34,241242.0,91.9129,91.997,91.8372,91.9129,241242.0
2021-12-31 13:00:00,109.35,109.35,109.22,109.28,239136.0,91.9213,91.9213,91.812,91.8625,239136.0
2021-12-31 14:00:00,109.28,109.3,109.23,109.23,285784.0,91.8625,91.8793,91.8204,91.8204,285784.0
2021-12-31 15:00:00,109.22,109.3,109.06,109.08,658589.0,91.812,91.8793,91.6775,91.6943,658589.0
2022-01-03 09:30:00,108.71,108.73,108.27,108.29,597684.0,91.3833,91.4001,91.0134,91.0302,597684.0
2022-01-03 10:00:00,108.3,108.53,108.28,108.34,1992454.0,91.0387,91.232,91.0218,91.0723,1992454.0
2022-01-03 11:00:00,108.34,108.34,108.19,108.24,856432.0,91.0723,91.0723,90.9462,90.9882,856432.0
2022-01-03 12:00:00,108.23,108.27,108.16,108.21,422223.0,90.9798,91.0134,90.921,90.963,422223.0
2022-01-03 13:00:00,108.21,108.23,108.1,108.11,608594.0,90.963,90.9798,90.8705,90.8789,608594.0
2022-01-03 14:00:00,108.11,108.15,107.93,108.09,962342.0,90.8789,90.9126,90.7276,90.8621,962342.0
2022-01-03 15:00:00,108.09,108.16,107.99,107.99,1115473.0,90.8621,90.921,90.7781,90.7781,1115473.0
2022-01-04 09:30:00,108.04,108.13,107.98,108.1,597771.0,90.8201,90.8957,90.7697,90.8705,597771.0
2022-01-04 10:00:00,108.1,108.16,107.91,107.92,629695.0,90.8705,90.921,90.7108,90.7192,629695.0
2022-01-04 11:00:00,107.92,107.97,107.75,107.87,940116.0,90.7192,90.7612,90.5763,90.6772,940116.0
2022-01-04 12:00:00,107.87,107.88,107.77,107.82,511648.0,90.6772,90.6856,90.5931,90.6352,511648.0
2022-01-04 13:00:00,107.81,107.86,107.74,107.78,356301.0,90.6267,90.6688,90.5679,90.6015,356301.0
2022-01-04 14:00:00,107.78,107.91,107.77,107.87,486520.0,90.6015,90.7108,90.5931,90.6772,486520.0
2022-01-04 15:00:00,107.87,107.99,107.86,107.93,1150001.0,90.6772,90.7781,90.6688,90.7276,1150001.0
2022-01-05 09:30:00,107.93,107.93,107.76,107.81,455568.0,90.7276,90.7276,90.5847,90.6267,455568.0
2022-01-05 10:00:00,107.8,107.85,107.69,107.71,620536.0,90.6183,90.6604,90.5259,90.5427,620536.0
2022-01-05 11:00:00,107.7,107.73,107.56,107.61,771107.0,90.5343,90.5595,90.4166,90.4586,771107.0
2022-01-05 12:00:00,107.6,107.61,107.28,107.45,995436.0,90.4502,90.4586,90.1812,90.3241,995436.0
2022-01-05 13:00:00,107.45,107.52,107.34,107.42,665224.0,90.3241,90.383,90.2317,90.2989,665224.0
2022-01-05 14:00:00,107.42,107.47,106.94,107.04,1508647.0,90.2989,90.3409,89.8954,89.9795,1508647.0
2022-01-05 15:00:00,107.04,107.14,106.89,106.91,1492969.0,89.9795,90.0635,89.8534,89.8702,1492969.0
2022-01-06 09:30:00,106.56,106.86,106.51,106.72,959006.0,89.576,89.8282,89.5339,89.7105,959006.0
2022-01-06 10:00:00,106.75,106.77,106.55,106.63,1825567.0,89.7357,89.7525,89.5676,89.6348,1825567.0
2022-01-06 11:00:00,106.63,106.67,106.55,106.55,777767.0,89.6348,89.6684,89.5676,89.5676,777767.0
2022-01-06 12:00:00,106.56,106.74,106.52,106.72,489880.0,89.576,89.7273,89.5424,89.7105,489880.0
2022-01-06 13:00:00,106.71,106.73,106.64,106.66,405539.0,89.7021,89.7189,89.6432,89.66,405539.0
2022-01-06 14:00:00,106.66,106.8,106.65,106.77,573126.0,89.66,89.7777,89.6516,89.7525,573126.0
2022-01-06 15:00:00,106.76,106.89,106.74,106.79,1938124.0,89.7441,89.8534,89.7273,89.7693,1938124.0
2022-01-07 09:30:00,106.61,106.71,106.53,106.54,478893.0,89.618,89.7021,89.5508,89.5592,478893.0
2022-01-07 10:00:00,106.54,106.55,106.26,106.27,1036922.0,89.5592,89.5676,89.3238,89.3322,1036922.0
2022-01-07 11:00:00,106.27,106.45,106.26,106.43,1456370.0,89.3322,89.4835,89.3238,89.4667,1456370.0
2022-01-07 12:00:00,106.43,106.51,106.38,106.51,434355.0,89.4667,89.5339,89.4247,89.5339,434355.0
2022-01-07 13:00:00,106.51,106.66,106.49,106.6,673095.0,89.5339,89.66,89.5171,89.6096,673095.0
2022-01-07 14:00:00,106.59,106.64,106.54,106.61,311243.0,89.6012,89.6432,89.5592,89.618,311243.0
2022-01-07 15:00:00,106.61,106.65,106.52,106.57,1186614.0,89.618,89.6516,89.5424,89.5844,1186614.0
2022-01-10 09:30:00,106.0,106.07,105.72,105.73,799097.0,89.1052,89.1641,88.8699,88.8783,799097.0
2022-01-10 10:00:00,105.73,105.75,105.59,105.69,1606143.0,88.8783,88.8951,88.7606,88.8446,1606143.0
2022-01-10 11:00:00,105.69,105.95,105.66,105.93,784333.0,88.8446,89.0632,88.8194,89.0464,784333.0
2022-01-10 12:00:00,105.93,105.99,105.87,105.95,674563.0,89.0464,89.0968,88.996,89.0632,674563.0
2022-01-10 13:00:00,105.94,106.21,105.93,106.2,1017497.0,89.0548,89.2818,89.0464,89.2734,1017497.0
2022-01-10 14:00:00,106.2,106.25,106.12,106.14,604403.0,89.2734,89.3154,89.2061,89.2229,604403.0
2022-01-10 15:00:00,106.14,106.23,106.11,106.2,964545.0,89.2229,89.2986,89.1977,89.2734,964545.0
2022-01-11 09:30:00,106.13,106.18,105.94,106.11,717379.0,89.2145,89.2565,89.0548,89.1977,717379.0
2022-01-11 10:00:00,106.12,106.2,105.82,105.94,1866359.0,89.2061,89.2734,88.9539,89.0548,1866359.0
2022-01-11 11:00:00,105.95,106.24,105.91,106.21,1815974.0,89.0632,89.307,89.0296,89.2818,1815974.0
2022-01-11 12:00:00,106.21,106.29,106.19,106.29,553650.0,89.2818,89.349,89.265,89.349,553650.0
2022-01-11 13:00:00,106.28,106.32,106.24,106.31,232132.0,89.3406,89.3742,89.307,89.3658,232132.0
2022-01-11 14:00:00,106.32,106.43,106.3,106.36,668063.0,89.3742,89.4667,89.3574,89.4079,668063.0
2022-01-11 15:00:00,106.37,106.44,106.29,106.44,1368700.0,89.4163,89.4751,89.349,89.4751,1368700.0
2022-01-12 09:30:00,106.4,106.55,106.32,106.34,908379.0,89.4415,89.5676,89.3742,89.391,908379.0
2022-01-12 10:00:00,106.34,106.39,106.21,106.27,1094221.0,89.391,89.4331,89.2818,89.3322,1094221.0
2022-01-12 11:00:00,106.27,106.33,106.13,106.28,871508.0,89.3322,89.3826,89.2145,89.3406,871508.0
2022-01-12 12:00:00,106.28,106.44,106.27,106.39,578824.0,89.3406,89.4751,89.3322,89.4331,578824.0
2022-01-12 13:00:00,106.4,106.43,106.19,106.23,429150.0,89.4415,89.4667,89.265,89.2986,429150.0
2022-01-12 14:00:00,106.22,106.27,106.13,106.25,396062.0,89.2902,89.3322,89.2145,89.3154,396062.0
2022-01-12 15:00:00,106.24,106.27,106.17,106.23,569503.0,89.307,89.3322,89.2481,89.2986,569503.0
2022-01-13 09:30:00,105.95,106.06,105.79,105.86,1573574.0,89.0632,89.1557,88.9287,88.9875,1573574.0
2022-01-13 10:00:00,105.87,105.92,105.79,105.85,803734.0,88.996,89.038,88.9287,88.9791,803734.0
2022-01-13 11:00:00,105.86,105.99,105.85,105.96,654355.0,88.9875,89.0968,88.9791,89.0716,654355.0
2022-01-13 12:00:00,105.96,105.97,105.76,105.79,578995.0,89.0716,89.08,88.9035,88.9287,578995.0
2022-01-13 13:00:00,105.79,105.92,105.7,105.91,652808.0,88.9287,89.038,88.8531,89.0296,652808.0
2022-01-13 14:00:00,105.92,105.95,105.84,105.87,449064.0,89.038,89.0632,88.9707,88.996,449064.0
2022-01-13 15:00:00,105.87,105.92,105.79,105.87,1101447.0,88.996,89.038,88.9287,88.996,1101447.0
2022-01-14 09:30:00,105.34,105.34,105.22,105.33,881460.0,88.5504,88.5504,88.4496,88.542,881460.0
2022-01-14 10:00:00,105.32,105.32,105.11,105.21,1632440.0,88.5336,88.5336,88.3571,88.4411,1632440.0
2022-01-14 11:00:00,105.21,105.29,105.19,105.23,728977.0,88.4411,88.5084,88.4243,88.458,728977.0
2022-01-14 12:00:00,105.23,105.25,104.89,104.9,889379.0,88.458,88.4748,88.1722,88.1806,889379.0
2022-01-14 13:00:00,104.9,105.04,104.9,104.95,1134668.0,88.1806,88.2982,88.1806,88.2226,1134668.0
2022-01-14 14:00:00,104.95,105.04,104.89,104.96,1169235.0,88.2226,88.2982,88.1722,88.231,1169235.0
2022-01-14 15:00:00,104.96,105.07,104.88,104.94,1558279.0,88.231,88.3235,88.1637,88.2142,1558279.0
2022-01-18 09:30:00,104.31,104.37,104.01,104.18,1290260.0,87.6846,87.735,87.4324,87.5753,1290260.0
2022-01-18 10:00:00,104.18,104.18,103.92,103.98,1640977.0,87.5753,87.5753,87.3568,87.4072,1640977.0
2022-01-18 11:00:00,103.98,104.06,103.91,104.05,1470543.0,87.4072,87.4744,87.3483,87.466,1470543.0
2022-01-18 12:00:00,104.05,104.06,103.66,103.73,1306647.0,87.466,87.4744,87.1382,87.197,1306647.0
2022-01-18 13:00:00,103.73,104.02,103.72,104.02,1056691.0,87.197,87.4408,87.1886,87.4408,1056691.0
2022-01-18 14:00:00,104.02,104.11,103.93,103.97,874264.0,87.4408,87.5165,87.3652,87.3988,874264.0
2022-01-18 15:00:00,103.97,104.01,103.85,103.97,1341987.0,87.3988,87.4324,87.2979,87.3988,1341987.0
2022-01-19 09:30:00,104.84,104.99,104.75,104.95,1672830.0,88.1301,88.2562,88.0545,88.2226,1672830.0
2022-01-19 10:00:00,104.94,105.02,104.78,104.87,2056088.0,88.2142,88.2814,88.0797,88.1553,2056088.0
2022-01-19 11:00:00,104.88,104.91,104.8,104.83,620116.0,88.1637,88.189,88.0965,88.1217,620116.0
2022-01-19 12:00:00,104.84,104.92,104.8,104.89,851843.0,88.1301,88.1974,88.0965,88.1722,851843.0
2022-01-19 13:00:00,104.89,105.04,104.8,104.95,1120823.0,88.1722,88.2982,88.0965,88.2226,1120823.0
2022-01-19 14:00:00,104.95,104.98,104.83,104.9,712275.0,88.2226,88.2478,88.1217,88.1806,712275.0
2022-01-19 15:00:00,104.89,104.89,104.48,104.65,1618061.0,88.1722,88.1722,87.8275,87.9704,1618061.0
2022-01-20 09:30:00,105.09,105.28,104.99,105.28,380844.0,88.3403,88.5,88.2562,88.5,380844.0
2022-01-20 10:00:00,105.27,105.32,105.19,105.29,736479.0,88.4916,88.5336,88.4243,88.5084,736479.0
2022-01-20 11:00:00,105.28,105.39,105.26,105.37,1423862.0,88.5,88.5925,88.4832,88.5756,1423862.0
2022-01-20 12:00:00,105.36,105.4,105.3,105.31,917816.0,88.5672,88.6009,88.5168,88.5252,917816.0
2022-01-20 13:00:00,105.3,105.31,105.14,105.19,797949.0,88.5168,88.5252,88.3823,88.4243,797949.0
2022-01-20 14:00:00,105.19,105.21,105.11,105.15,557503.0,88.4243,88.4411,88.3571,88.3907,557503.0
2022-01-20 15:00:00,105.15,105.17,104.89,105.04,2033289.0,88.3907,88.4075,88.1722,88.2982,2033289.0
2022-01-21 09:30:00,105.72,105.84,105.61,105.69,555457.0,88.8699,88.9707,88.7774,88.8446,555457.0
2022-01-21 10:00:00,105.7,105.82,105.57,105.67,1717821.0,88.8531,88.9539,88.7438,88.8278,1717821.0
2022-01-21 11:00:00,105.67,105.74,105.52,105.57,1214274.0,88.8278,88.8867,88.7017,88.7438,1214274.0
2022-01-21 12:00:00,105.57,105.71,105.57,105.68,494164.0,88.7438,88.8615,88.7438,88.8362,494164.0
2022-01-21 13:00:00,105.67,105.68,105.55,105.6,578117.0,88.8278,88.8362,88.727,88.769,578117.0
2022-01-21 14:00:00,105.61,105.64,105.53,105.56,529454.0,88.7774,88.8026,88.7101,88.7354,529454.0
2022-01-21 15:00:00,105.56,105.6,105.39,105.6,2119405.0,88.7354,88.769,88.5925,88.769,2119405.0
2022-01-24 09:30:00,105.12,105.15,104.83,104.87,737522.0,88.3655,88.3907,88.1217,88.1553,737522.0
2022-01-24 10:00:00,104.87,104.89,104.64,104.77,2072005.0,88.1553,88.1722,87.962,88.0713,2072005.0
2022-01-24 11:00:00,104.77,104.77,104.58,104.65,1515126.0,88.0713,88.0713,87.9116,87.9704,1515126.0
2022-01-24 12:00:00,104.64,104.71,104.46,104.71,1508314.0,87.962,88.0208,87.8107,88.0208,1508314.0
2022-01-24 13:00:00,104.71,104.82,104.65,104.69,1094836.0,88.0208,88.1133,87.9704,88.004,1094836.0
2022-01-24 14:00:00,104.69,104.79,104.54,104.59,1161260.0,88.004,88.0881,87.8779,87.92,1161260.0
2022-01-24 15:00:00,104.59,104.98,104.52,104.91,2666253.0,87.92,88.2478,87.8611,88.189,2666253.0
2022-01-25 09:30:00,104.89,104.94,104.78,104.82,952807.0,88.1722,88.2142,88.0797,88.1133,952807.0
2022-01-25 10:00:00,104.82,104.95,104.74,104.91,1038341.0,88.1133,88.2226,88.0461,88.189,1038341.0
2022-01-25 11:00:00,104.9,104.93,104.71,104.73,549876.0,88.1806,88.2058,88.0208,88.0377,549876.0
2022-01-25 12:00:00,104.72,104.92,104.7,104.88,352611.0,88.0292,88.1974,88.0124,88.1637,352611.0
2022-01-25 13:00:00,104.89,104.98,104.83,104.98,505911.0,88.1722,88.2478,88.1217,88.2478,505911.0
2022-01-25 14:00:00,104.99,105.09,104.96,105.08,651200.0,88.2562,88.3403,88.231,88.3319,651200.0
2022-01-25 15:00:00,105.07,105.09,104.99,105.05,970200.0,88.3235,88.3403,88.2562,88.3066,970200.0
2022-01-26 09:30:00,105.44,105.52,105.37,105.47,469123.0,88.6345,88.7017,88.5756,88.6597,469123.0
2022-01-26 10:00:00,105.48,105.6,105.33,105.38,1356458.0,88.6681,88.769,88.542,88.5841,1356458.0
2022-01-26 11:00:00,105.39,105.56,105.32,105.45,1290727.0,88.5925,88.7354,88.5336,88.6429,1290727.0
2022-01-26 12:00:00,105.44,105.59,105.43,105.59,581557.0,88.6345,88.7606,88.6261,88.7606,581557.0
2022-01-26 13:00:00,105.59,105.66,105.55,105.62,911238.0,88.7606,88.8194,88.727,88.7858,911238.0
2022-01-26 14:00:00,105.62,105.79,104.66,104.81,2465190.0,88.7858,88.9287,87.9788,88.1049,2465190.0
2022-01-26 15:00:00,104.79,104.79,104.43,104.49,2267394.0,88.0881,88.0881,87.7855,87.8359,2267394.0
2022-01-27 09:30:00,105.3,105.53,105.3,105.51,1001521.0,88.5168,88.7101,88.5168,88.6933,1001521.0
2022-01-27 10:00:00,105.51,105.55,105.16,105.27,1763084.0,88.6933,88.727,88.3991,88.4916,1763084.0
2022-01-27 11:00:00,105.27,105.32,105.14,105.19,709033.0,88.4916,88.5336,88.3823,88.4243,709033.0
2022-01-27 12:00:00,105.19,105.34,105.17,105.24,639300.0,88.4243,88.5504,88.4075,88.4664,639300.0
2022-01-27 13:00:00,105.25,105.28,105.07,105.11,652478.0,88.4748,88.5,88.3235,88.3571,652478.0
2022-01-27 14:00:00,105.1,105.24,104.84,104.92,1063682.0,88.3487,88.4664,88.1301,88.1974,1063682.0
2022-01-27 15:00:00,104.92,105.12,104.89,105.08,996729.0,88.1974,88.3655,88.1722,88.3319,996729.0
2022-01-28 09:30:00,105.01,105.06,104.77,104.91,766232.0,88.273,88.3151,88.0713,88.189,766232.0
2022-01-28 10:00:00,104.91,105.0,104.77,104.97,1211408.0,88.189,88.2646,88.0713,88.2394,1211408.0
2022-01-28 11:00:00,104.97,105.17,104.88,105.15,757753.0,88.2394,88.4075,88.1637,88.3907,757753.0
2022-01-28 12:00:00,105.16,105.17,105.03,105.07,465358.0,88.3991,88.4075,88.2898,88.3235,465358.0
2022-01-28 13:00:00,105.07,105.16,105.06,105.11,418064.0,88.3235,88.3991,88.3151,88.3571,418064.0
2022-01-28 14:00:00,105.11,105.47,104.95,105.44,1147867.0,88.3571,88.6597,88.2226,88.6345,1147867.0
2022-01-28 15:00:00,105.45,105.51,105.19,105.41,1865254.0,88.6429,88.6933,88.4243,88.6093,1865254.0
2022-01-31 09:30:00,105.08,105.24,105.04,105.19,439452.0,88.3319,88.4664,88.2982,88.4243,439452.0
2022-01-31 10:00:00,105.19,105.37,105.18,105.35,772338.0,88.4243,88.5756,88.4159,88.5588,772338.0
2022-01-31 11:00:00,105.36,105.39,105.18,105.28,522915.0,88.5672,88.5925,88.4159,88.5,522915.0
2022-01-31 12:00:00,105.29,105.31,105.21,105.3,236565.0,88.5084,88.5252,88.4411,88.5168,236565.0
2022-01-31 13:00:00,105.3,105.48,105.27,105.44,350522.0,88.5168,88.6681,88.4916,88.6345,350522.0
2022-01-31 14:00:00,105.44,105.47,105.37,105.42,376261.0,88.6345,88.6597,88.5756,88.6177,376261.0
2022-01-31 15:00:00,105.42,105.45,105.26,105.39,731643.0,88.6177,88.6429,88.4832,88.5925,731643.0
2022-02-01 09:30:00,105.28,105.29,104.95,105.07,334995.0,88.8134,88.8218,88.535,88.6362,334995.0
2022-02-01 10:00:00,105.07,105.1,104.76,104.98,713360.0,88.6362,88.6616,88.3747,88.5603,713360.0
2022-02-01 11:00:00,104.99,105.14,104.93,105.1,1868443.0,88.5688,88.6953,88.5181,88.6616,1868443.0
2022-02-01 12:00:00,105.09,105.25,105.02,105.22,438097.0,88.6531,88.7881,88.5941,88.7628,438097.0
2022-02-01 13:00:00,105.21,105.22,105.09,105.19,476956.0,88.7543,88.7628,88.6531,88.7375,476956.0
2022-02-01 14:00:00,105.19,105.22,105.04,105.07,348544.0,88.7375,88.7628,88.6109,88.6362,348544.0
2022-02-01 15:00:00,105.06,105.28,105.05,105.27,803027.0,88.6278,88.8134,88.6194,88.805,803027.0
2022-02-02 09:30:00,105.58,105.77,105.51,105.65,1221072.0,89.0665,89.2268,89.0074,89.1255,1221072.0
2022-02-02 10:00:00,105.65,105.68,105.61,105.65,1012202.0,89.1255,89.1508,89.0918,89.1255,1012202.0
2022-02-02 11:00:00,105.65,105.69,105.52,105.65,1655752.0,89.1255,89.1593,89.0159,89.1255,1655752.0
2022-02-02 12:00:00,105.66,105.81,105.62,105.79,510976.0,89.134,89.2605,89.1002,89.2436,510976.0
2022-02-02 13:00:00,105.79,105.83,105.69,105.73,452407.0,89.2436,89.2774,89.1593,89.193,452407.0
2022-02-02 14:00:00,105.73,105.81,105.69,105.75,537125.0,89.193,89.2605,89.1593,89.2099,537125.0
2022-02-02 15:00:00,105.74,105.76,105.67,105.76,1161875.0,89.2014,89.2183,89.1424,89.2183,1161875.0
2022-02-03 09:30:00,105.12,105.19,105.01,105.09,825199.0,88.6784,88.7375,88.5856,88.6531,825199.0
2022-02-03 10:00:00,105.08,105.21,105.01,105.09,1545184.0,88.6447,88.7543,88.5856,88.6531,1545184.0
2022-02-03 11:00:00,105.08,105.14,104.99,105.08,906149.0,88.6447,88.6953,88.5688,88.6447,906149.0
2022-02-03 12:00:00,105.07,105.08,104.93,104.99,597401.0,88.6362,88.6447,88.5181,88.5688,597401.0
2022-02-03 13:00:00,104.98,105.05,104.97,105.01,442731.0,88.5603,88.6194,88.5519,88.5856,442731.0
2022-02-03 14:00:00,105.01,105.1,104.94,104.95,800754.0,88.5856,88.6616,88.5266,88.535,800754.0
2022-02-03 15:00:00,104.95,105.12,104.79,104.82,1142761.0,88.535,88.6784,88.4,88.4253,1142761.0
2022-02-04 09:30:00,104.39,104.57,104.35,104.45,1223427.0,88.0626,88.2144,88.0289,88.1132,1223427.0
2022-02-04 10:00:00,104.45,104.47,104.09,104.16,2714451.0,88.1132,88.1301,87.8095,87.8686,2714451.0
2022-02-04 11:00:00,104.15,104.38,104.15,104.34,1202035.0,87.8601,88.0542,87.8601,88.0204,1202035.0
2022-02-04 12:00:00,104.34,104.38,104.23,104.3,1032297.0,88.0204,88.0542,87.9276,87.9867,1032297.0
2022-02-04 13:00:00,104.3,104.48,104.3,104.41,881597.0,87.9867,88.1385,87.9867,88.0795,881597.0
2022-02-04 14:00:00,104.41,104.43,104.34,104.4,694767.0,88.0795,88.0963,88.0204,88.071,694767.0
2022-02-04 15:00:00,104.4,104.49,104.3,104.35,1304144.0,88.071,88.147,87.9867,88.0289,1304144.0
2022-02-07 09:30:00,104.11,104.22,103.99,104.18,426674.0,87.8264,87.9192,87.7252,87.8854,426674.0
2022-02-07 10:00:00,104.16,104.32,104.14,104.24,934387.0,87.8686,88.0035,87.8517,87.9361,934387.0
2022-02-07 11:00:00,104.25,104.28,104.1,104.18,953613.0,87.9445,87.9698,87.818,87.8854,953613.0
2022-02-07 12:00:00,104.19,104.26,104.12,104.22,685274.0,87.8939,87.9529,87.8348,87.9192,685274.0
2022-02-07 13:00:00,104.23,104.32,104.2,104.31,439540.0,87.9276,88.0035,87.9023,87.9951,439540.0
2022-02-07 14:00:00,104.3,104.37,104.24,104.31,352402.0,87.9867,88.0457,87.9361,87.9951,352402.0
2022-02-07 15:00:00,104.3,104.34,104.21,104.25,673409.0,87.9867,88.0204,87.9108,87.9445,673409.0
2022-02-08 09:30:00,103.96,104.0,103.78,103.9,1084555.0,87.6999,87.7336,87.548,87.6492,1084555.0
2022-02-08 10:00:00,103.89,103.9,103.79,103.81,649768.0,87.6408,87.6492,87.5564,87.5733,649768.0
2022-02-08 11:00:00,103.83,103.92,103.82,103.86,662167.0,87.5902,87.6661,87.5818,87.6155,662167.0
2022-02-08 12:00:00,103.86,103.99,103.86,103.88,614727.0,87.6155,87.7252,87.6155,87.6324,614727.0
2022-02-08 13:00:00,103.89,103.95,103.87,103.94,435745.0,87.6408,87.6914,87.6239,87.683,435745.0
2022-02-08 14:00:00,103.95,103.99,103.88,103.9,686219.0,87.6914,87.7252,87.6324,87.6492,686219.0
2022-02-08 15:00:00,103.9,104.0,103.88,103.95,723140.0,87.6492,87.7336,87.6324,87.6914,723140.0
2022-02-09 09:30:00,104.29,104.43,104.29,104.37,734609.0,87.9782,88.0963,87.9782,88.0457,734609.0
2022-02-09 10:00:00,104.38,104.45,104.35,104.38,541640.0,88.0542,88.1132,88.0289,88.0542,541640.0
2022-02-09 11:00:00,104.38,104.44,104.35,104.36,363424.0,88.0542,88.1048,88.0289,88.0373,363424.0
2022-02-09 12:00:00,104.35,104.36,104.26,104.31,520161.0,88.0289,88.0373,87.9529,87.9951,520161.0
2022-02-09 13:00:00,104.3,104.47,104.29,104.35,353707.0,87.9867,88.1301,87.9782,88.0289,353707.0
2022-02-09 14:00:00,104.35,104.38,104.32,104.33,277631.0,88.0289,88.0542,88.0035,88.012,277631.0
2022-02-09 15:00:00,104.33,104.36,104.18,104.32,944321.0,88.012,88.0373,87.8854,88.0035,944321.0
2022-02-10 09:30:00,103.87,103.99,103.71,103.95,1201134.0,87.6239,87.7252,87.489,87.6914,1201134.0
2022-02-10 10:00:00,103.96,104.14,103.9,103.9,1915291.0,87.6999,87.8517,87.6492,87.6492,1915291.0
2022-02-10 11:00:00,103.88,104.01,103.83,104.01,694489.0,87.6324,87.742,87.5902,87.742,694489.0
2022-02-10 12:00:00,104.0,104.0,103.48,103.49,1368242.0,87.7336,87.7336,87.2949,87.3034,1368242.0
2022-02-10 13:00:00,103.49,103.66,103.36,103.46,1310648.0,87.3034,87.4468,87.1937,87.2781,1310648.0
2022-02-10 14:00:00,103.46,103.55,103.11,103.13,670373.0,87.2781,87.354,86.9828,86.9997,670373.0
2022-02-10 15:00:00,103.15,103.25,102.88,102.91,2115822.0,87.0165,87.1009,86.7888,86.8141,2115822.0
2022-02-11 09:30:00,103.19,103.34,103.18,103.23,522219.0,87.0503,87.1768,87.0419,87.084,522219.0
2022-02-11 10:00:00,103.24,103.4,103.11,103.13,617738.0,87.0925,87.2274,86.9828,86.9997,617738.0
2022-02-11 11:00:00,103.13,103.14,102.83,102.89,1560399.0,86.9997,87.0081,86.7466,86.7972,1560399.0
2022-02-11 12:00:00,102.89,102.89,102.73,102.86,1063178.0,86.7972,86.7972,86.6622,86.7719,1063178.0
2022-02-11 13:00:00,102.86,103.03,102.18,102.28,2044189.0,86.7719,86.9153,86.1983,86.2826,2044189.0
2022-02-11 14:00:00,102.27,102.53,101.85,102.05,2128742.0,86.2742,86.4935,85.9199,86.0886,2128742.0
2022-02-11 15:00:00,102.04,102.51,101.99,102.4,1402814.0,86.0802,86.4766,86.038,86.3839,1402814.0
2022-02-14 09:30:00,102.7,102.97,102.7,102.77,1474197.0,86.6369,86.8647,86.6369,86.696,1474197.0
2022-02-14 10:00:00,102.76,102.8,102.62,102.7,1069576.0,86.6875,86.7213,86.5694,86.6369,1069576.0
2022-02-14 11:00:00,102.7,102.75,102.64,102.72,996648.0,86.6369,86.6791,86.5863,86.6538,996648.0
2022-02-14 12:00:00,102.72,102.88,102.71,102.86,992944.0,86.6538,86.7888,86.6454,86.7719,992944.0
2022-02-14 13:00:00,102.86,102.95,102.57,102.69,1159282.0,86.7719,86.8478,86.5273,86.6285,1159282.0
2022-02-14 14:00:00,102.68,102.76,102.36,102.69,2492901.0,86.6201,86.6875,86.3501,86.6285,2492901.0
2022-02-14 15:00:00,102.69,102.83,102.66,102.74,1972563.0,86.6285,86.7466,86.6032,86.6707,1972563.0
2022-02-15 09:30:00,103.24,103.27,103.16,103.17,832599.0,87.0925,87.1178,87.025,87.0334,832599.0
2022-02-15 10:00:00,103.17,103.33,103.12,103.26,1333819.0,87.0334,87.1684,86.9912,87.1093,1333819.0
2022-02-15 11:00:00,103.25,103.37,103.17,103.35,1681956.0,87.1009,87.2021,87.0334,87.1853,1681956.0
2022-02-15 12:00:00,103.35,103.36,103.15,103.21,654604.0,87.1853,87.1937,87.0165,87.0672,654604.0
2022-02-15 13:00:00,103.2,103.27,103.17,103.21,437101.0,87.0587,87.1178,87.0334,87.0672,437101.0
2022-02-15 14:00:00,103.2,103.2,103.1,103.14,527586.0,87.0587,87.0587,86.9744,87.0081,527586.0
2022-02-15 15:00:00,103.14,103.19,102.99,103.14,1353748.0,87.0081,87.0503,86.8816,87.0081,1353748.0
2022-02-16 09:30:00,103.36,103.51,103.36,103.41,435342.0,87.1937,87.3202,87.1937,87.2359,435342.0
2022-02-16 10:00:00,103.41,103.45,103.28,103.34,454573.0,87.2359,87.2696,87.1262,87.1768,454573.0
2022-02-16 11:00:00,103.35,103.39,103.22,103.25,281889.0,87.1853,87.219,87.0756,87.1009,281889.0
2022-02-16 12:00:00,103.25,103.29,103.16,103.23,441585.0,87.1009,87.1346,87.025,87.084,441585.0
2022-02-16 13:00:00,103.23,103.26,103.04,103.11,261656.0,87.084,87.1093,86.9238,86.9828,261656.0
2022-02-16 14:00:00,103.11,103.46,103.05,103.37,1807790.0,86.9828,87.2781,86.9322,87.2021,1807790.0
2022-02-16 15:00:00,103.38,103.5,103.34,103.43,1208671.0,87.2106,87.3118,87.1768,87.2528,1208671.0
2022-02-17 09:30:00,103.18,103.24,102.93,102.94,1052331.0,87.0419,87.0925,86.831,86.8394,1052331.0
2022-02-17 10:00:00,102.93,103.09,102.88,102.99,1016057.0,86.831,86.9659,86.7888,86.8816,1016057.0
2022-02-17 11:00:00,102.99,103.31,102.96,103.27,2703943.0,86.8816,87.1515,86.8563,87.1178,2703943.0
2022-02-17 12:00:00,103.27,103.31,103.19,103.21,661442.0,87.1178,87.1515,87.0503,87.0672,661442.0
2022-02-17 13:00:00,103.21,103.27,103.13,103.17,720006.0,87.0672,87.1178,86.9997,87.0334,720006.0
2022-02-17 14:00:00,103.18,103.21,102.98,103.0,1101190.0,87.0419,87.0672,86.8731,86.89,1101190.0
2022-02-17 15:00:00,103.0,103.01,102.8,102.96,2337629.0,86.89,86.8984,86.7213,86.8563,2337629.0
2022-02-18 09:30:00,103.07,103.22,102.92,103.06,883025.0,86.9491,87.0756,86.8225,86.9406,883025.0
2022-02-18 10:00:00,103.06,103.1,102.85,102.87,717208.0,86.9406,86.9744,86.7635,86.7803,717208.0
2022-02-18 11:00:00,102.86,102.91,102.69,102.73,1120450.0,86.7719,86.8141,86.6285,86.6622,1120450.0
2022-02-18 12:00:00,102.73,102.92,102.72,102.87,1060164.0,86.6622,86.8225,86.6538,86.7803,1060164.0
2022-02-18 13:00:00,102.87,102.98,102.76,102.96,648720.0,86.7803,86.8731,86.6875,86.8563,648720.0
2022-02-18 14:00:00,102.96,103.11,102.9,103.0,695652.0,86.8563,86.9828,86.8056,86.89,695652.0
2022-02-18 15:00:00,103.0,103.08,102.9,103.05,1172006.0,86.89,86.9575,86.8056,86.9322,1172006.0
2022-02-22 09:30:00,102.32,102.55,102.22,102.47,1324845.0,86.3164,86.5104,86.232,86.4429,1324845.0
2022-02-22 10:00:00,102.47,102.47,102.18,102.2,1135579.0,86.4429,86.4429,86.1983,86.2151,1135579.0
2022-02-22 11:00:00,102.2,102.27,102.09,102.23,1318404.0,86.2151,86.2742,86.1223,86.2404,1318404.0
2022-02-22 12:00:00,102.23,102.25,101.9,101.93,1786307.0,86.2404,86.2573,85.9621,85.9874,1786307.0
2022-02-22 13:00:00,101.93,101.93,101.61,101.63,2757573.0,85.9874,85.9874,85.7174,85.7343,2757573.0
2022-02-22 14:00:00,101.63,101.97,101.53,101.91,3996170.0,85.7343,86.0211,85.6499,85.9705,3996170.0
2022-02-22 15:00:00,101.91,101.96,101.47,101.69,2939828.0,85.9705,86.0127,85.5993,85.7849,2939828.0
2022-02-23 09:30:00,101.44,101.54,101.15,101.26,1022061.0,85.574,85.6584,85.3294,85.4222,1022061.0
2022-02-23 10:00:00,101.26,101.26,100.85,100.97,2868619.0,85.4222,85.4222,85.0763,85.1775,2868619.0
2022-02-23 11:00:00,100.96,101.0,100.76,100.93,1190944.0,85.1691,85.2028,85.0004,85.1438,1190944.0
2022-02-23 12:00:00,100.93,100.93,100.73,100.75,1769801.0,85.1438,85.1438,84.9751,84.9919,1769801.0
2022-02-23 13:00:00,100.76,100.77,100.49,100.57,1364488.0,85.0004,85.0088,84.7726,84.8401,1364488.0
2022-02-23 14:00:00,100.58,100.6,100.31,100.38,894776.0,84.8485,84.8654,84.6207,84.6798,894776.0
2022-02-23 15:00:00,100.38,100.42,99.99,99.99,4169854.0,84.6798,84.7135,84.3508,84.3508,4169854.0
2022-02-24 09:30:00,97.18,97.82,96.86,97.81,1861131.0,81.9803,82.5202,81.7104,82.5118,1861131.0
2022-02-24 10:00:00,97.82,97.85,97.27,97.31,3682935.0,82.5202,82.5455,82.0562,82.09,3682935.0
2022-02-24 11:00:00,97.32,97.95,97.27,97.89,2281893.0,82.0984,82.6299,82.0562,82.5793,2281893.0
2022-02-24 12:00:00,97.89,97.92,97.55,97.55,1772266.0,82.5793,82.6046,82.2924,82.2924,1772266.0
2022-02-24 13:00:00,97.56,98.17,97.55,98.09,2868977.0,82.3009,82.8155,82.2924,82.748,2868977.0
2022-02-24 14:00:00,98.08,98.62,97.95,98.49,3252264.0,82.7395,83.1951,82.6299,83.0854,3252264.0
2022-02-24 15:00:00,98.49,99.03,98.39,98.96,3109335.0,83.0854,83.5409,83.001,83.4819,3109335.0
2022-02-25 09:30:00,100.8,100.99,100.56,100.66,2652929.0,85.0341,85.1944,84.8316,84.916,2652929.0
2022-02-25 10:00:00,100.66,100.93,100.58,100.59,2389617.0,84.916,85.1438,84.8485,84.8569,2389617.0
2022-02-25 11:00:00,100.59,100.76,100.47,100.69,1225924.0,84.8569,85.0004,84.7557,84.9413,1225924.0
2022-02-25 12:00:00,100.7,100.72,100.25,100.28,1737041.0,84.9497,84.9666,84.5701,84.5954,1737041.0
2022-02-25 13:00:00,100.28,100.38,100.04,100.07,1102412.0,84.5954,84.6798,84.393,84.4183,1102412.0
2022-02-25 14:00:00,100.07,100.17,99.78,99.99,1482973.0,84.4183,84.5026,84.1736,84.3508,1482973.0
2022-02-25 15:00:00,100.0,100.2,99.98,100.18,1916285.0,84.3592,84.5279,84.3424,84.5111,1916285.0
2022-02-28 09:30:00,97.94,98.53,97.93,98.21,1154696.0,82.6214,83.1191,82.613,82.8492,1154696.0
2022-02-28 10:00:00,98.22,99.11,97.92,99.02,2508622.0,82.8576,83.6084,82.6046,83.5325,2508622.0
2022-02-28 11:00:00,99.03,99.15,98.74,98.78,1343008.0,83.5409,83.6422,83.2963,83.33,1343008.0
2022-02-28 12:00:00,98.79,98.89,98.4,98.55,704267.0,83.3385,83.4228,83.0095,83.136,704267.0
2022-02-28 13:00:00,98.55,99.56,98.51,99.48,1364825.0,83.136,83.988,83.1023,83.9206,1364825.0
2022-02-28 14:00:00,99.48,99.57,99.28,99.45,836877.0,83.9206,83.9965,83.7518,83.8953,836877.0
2022-02-28 15:00:00,99.47,99.52,98.91,99.23,1685885.0,83.9121,83.9543,83.4397,83.7097,1685885.0
2022-03-01 09:30:00,97.87,100.52,97.76,98.29,2380864.0,82.8647,85.1084,82.7716,83.2203,2380864.0
2022-03-01 10:00:00,98.3,98.36,96.93,97.69,4539360.0,83.2288,83.2796,82.0688,82.7123,4539360.0
2022-03-01 11:00:00,97.69,97.95,97.66,97.7,2751802.0,82.7123,82.9324,82.6869,82.7208,2751802.0
2022-03-01 12:00:00,97.7,97.72,97.45,97.45,943557.0,82.7208,82.7377,82.5091,82.5091,943557.0
2022-03-01 13:00:00,97.45,97.45,97.24,97.36,999289.0,82.5091,82.5091,82.3313,82.4329,999289.0
2022-03-01 14:00:00,97.37,97.37,97.04,97.2,1199844.0,82.4414,82.4414,82.162,82.2974,1199844.0
2022-03-01 15:00:00,97.21,97.51,97.17,97.32,1632138.0,82.3059,82.5599,82.272,82.399,1632138.0
2022-03-02 09:30:00,97.6,97.71,96.75,97.31,2504752.0,82.6361,82.7292,81.9164,82.3906,2504752.0
2022-03-02 10:00:00,97.31,97.85,97.19,97.31,2159158.0,82.3906,82.8478,82.289,82.3906,2159158.0
2022-03-02 11:00:00,97.34,98.7,97.17,98.07,4391891.0,82.416,83.5674,82.272,83.034,4391891.0
2022-03-02 12:00:00,98.07,98.2,97.6,97.6,1366966.0,83.034,83.1441,82.6361,82.6361,1366966.0
2022-03-02 13:00:00,97.61,97.64,97.16,97.19,1287625.0,82.6446,82.67,82.2636,82.289,1287625.0
2022-03-02 14:00:00,97.22,97.39,97.15,97.3,1057700.0,82.3144,82.4583,82.2551,82.3821,1057700.0
2022-03-02 15:00:00,97.3,97.5,97.1,97.11,1561323.0,82.3821,82.5514,82.2128,82.2212,1561323.0
2022-03-03 09:30:00,97.01,97.15,96.58,96.61,986447.0,82.1366,82.2551,81.7725,81.7979,986447.0
2022-03-03 10:00:00,96.61,96.95,96.47,96.72,1327769.0,81.7979,82.0858,81.6793,81.891,1327769.0
2022-03-03 11:00:00,96.71,96.83,96.48,96.62,1442677.0,81.8825,81.9841,81.6878,81.8063,1442677.0
2022-03-03 12:00:00,96.61,96.82,96.49,96.7,914455.0,81.7979,81.9757,81.6963,81.8741,914455.0
2022-03-03 13:00:00,96.69,97.0,96.64,97.0,1007066.0,81.8656,82.1281,81.8233,82.1281,1007066.0
2022-03-03 14:00:00,97.0,97.83,96.78,96.84,750780.0,82.1281,82.8308,81.9418,81.9926,750780.0
2022-03-03 15:00:00,96.84,96.84,96.4,96.7,1922183.0,81.9926,81.9926,81.6201,81.8741,1922183.0
2022-03-04 09:30:00,95.78,95.81,95.32,95.42,1073663.0,81.0951,81.1205,80.7057,80.7903,1073663.0
2022-03-04 10:00:00,95.41,95.54,95.07,95.17,1698074.0,80.7819,80.8919,80.494,80.5787,1698074.0
2022-03-04 11:00:00,95.16,95.22,94.65,95.18,1715388.0,80.5702,80.621,80.1384,80.5871,1715388.0
2022-03-04 12:00:00,95.17,95.2,94.96,95.19,1340871.0,80.5787,80.6041,80.4009,80.5956,1340871.0
2022-03-04 13:00:00,95.2,95.3,94.95,94.96,887979.0,80.6041,80.6887,80.3924,80.4009,887979.0
2022-03-04 14:00:00,94.97,94.97,94.56,94.59,815650.0,80.4093,80.4093,80.0622,80.0876,815650.0
2022-03-04 15:00:00,94.58,94.69,94.28,94.6,1379136.0,80.0791,80.1723,79.8251,80.096,1379136.0
2022-03-07 09:30:00,94.6,94.6,94.26,94.37,467998.0,80.096,80.096,79.8082,79.9013,467998.0
2022-03-07 10:00:00,94.38,94.4,93.91,94.08,932804.0,79.9098,79.9267,79.5118,79.6558,932804.0
2022-03-07 11:00:00,94.08,94.41,94.07,94.25,639135.0,79.6558,79.9352,79.6473,79.7997,639135.0
2022-03-07 12:00:00,94.26,94.32,94.04,94.09,585974.0,79.8082,79.859,79.6219,79.6642,585974.0
2022-03-07 13:00:00,94.09,94.27,93.99,94.03,1219650.0,79.6642,79.8166,79.5796,79.6134,1219650.0
2022-03-07 14:00:00,94.03,94.07,93.73,93.75,623499.0,79.6134,79.6473,79.3594,79.3764,623499.0
2022-03-07 15:00:00,93.75,93.89,93.68,93.86,1135703.0,79.3764,79.4949,79.3171,79.4695,1135703.0
2022-03-08 09:30:00,94.0,94.31,94.0,94.28,655812.0,79.588,79.8505,79.588,79.8251,655812.0
2022-03-08 10:00:00,94.27,94.58,94.11,94.41,900710.0,79.8166,80.0791,79.6812,79.9352,900710.0
2022-03-08 11:00:00,94.41,94.57,94.24,94.52,1031089.0,79.9352,80.0706,79.7912,80.0283,1031089.0
2022-03-08 12:00:00,94.52,95.4,94.47,95.36,1846393.0,80.0283,80.7734,79.986,80.7395,1846393.0
2022-03-08 13:00:00,95.36,95.87,94.89,94.94,1340992.0,80.7395,81.1713,80.3416,80.3839,1340992.0
2022-03-08 14:00:00,94.94,95.04,94.5,94.97,787559.0,80.3839,80.4686,80.0114,80.4093,787559.0
2022-03-08 15:00:00,94.96,95.1,94.52,94.73,1565248.0,80.4009,80.5194,80.0283,80.2061,1565248.0
2022-03-09 09:30:00,95.67,95.72,95.26,95.37,1243996.0,81.002,81.0443,80.6549,80.748,1243996.0
2022-03-09 10:00:00,95.37,95.83,95.35,95.81,2114479.0,80.748,81.1375,80.7311,81.1205,2114479.0
2022-03-09 11:00:00,95.81,96.11,95.74,96.09,1020695.0,81.1205,81.3745,81.0613,81.3576,1020695.0
2022-03-09 12:00:00,96.09,96.27,95.95,96.12,1337504.0,81.3576,81.51,81.2391,81.383,1337504.0
2022-03-09 13:00:00,96.12,96.13,95.63,95.71,1061664.0,81.383,81.3915,80.9681,81.0359,1061664.0
2022-03-09 14:00:00,95.71,96.04,95.7,95.85,846068.0,81.0359,81.3153,81.0274,81.1544,846068.0
2022-03-09 15:00:00,95.85,96.07,95.49,95.61,1220922.0,81.1544,81.3407,80.8496,80.9512,1220922.0
2022-03-10 09:30:00,95.26,95.53,94.96,95.47,446089.0,80.6549,80.8835,80.4009,80.8327,446089.0
2022-03-10 10:00:00,95.47,95.65,95.31,95.48,1489900.0,80.8327,80.9851,80.6972,80.8411,1489900.0
2022-03-10 11:00:00,95.48,95.6,95.27,95.59,1336562.0,80.8411,80.9427,80.6633,80.9343,1336562.0
2022-03-10 12:00:00,95.58,95.58,95.04,95.18,626606.0,80.9258,80.9258,80.4686,80.5871,626606.0
2022-03-10 13:00:00,95.18,95.64,95.1,95.59,897921.0,80.5871,80.9766,80.5194,80.9343,897921.0
2022-03-10 14:00:00,95.6,95.87,95.5,95.71,864170.0,80.9427,81.1713,80.8581,81.0359,864170.0
2022-03-10 15:00:00,95.72,95.87,95.49,95.76,1054817.0,81.0443,81.1713,80.8496,81.0782,1054817.0
2022-03-11 09:30:00,95.78,95.89,95.61,95.62,213471.0,81.0951,81.1883,80.9512,80.9597,213471.0
2022-03-11 10:00:00,95.62,95.69,95.56,95.65,488989.0,80.9597,81.0189,80.9089,80.9851,488989.0
2022-03-11 11:00:00,95.65,95.71,95.49,95.67,552499.0,80.9851,81.0359,80.8496,81.002,552499.0
2022-03-11 12:00:00,95.67,95.67,95.33,95.38,728698.0,81.002,81.002,80.7141,80.7565,728698.0
2022-03-11 13:00:00,95.37,95.41,95.32,95.36,395630.0,80.748,80.7819,80.7057,80.7395,395630.0
2022-03-11 14:00:00,95.35,95.4,95.07,95.14,1277751.0,80.7311,80.7734,80.494,80.5533,1277751.0
2022-03-11 15:00:00,95.14,95.2,94.79,95.02,1493051.0,80.5533,80.6041,80.2569,80.4517,1493051.0
2022-03-14 09:30:00,95.14,95.3,94.99,95.23,556579.0,80.5533,80.6887,80.4263,80.6295,556579.0
2022-03-14 10:00:00,95.22,95.34,95.16,95.27,585721.0,80.621,80.7226,80.5702,80.6633,585721.0
2022-03-14 11:00:00,95.27,95.29,94.98,95.04,639626.0,80.6633,80.6803,80.4178,80.4686,639626.0
2022-03-14 12:00:00,95.03,95.05,94.5,94.78,1268099.0,80.4601,80.4771,80.0114,80.2485,1268099.0
2022-03-14 13:00:00,94.78,94.9,94.73,94.84,484812.0,80.2485,80.3501,80.2061,80.2993,484812.0
2022-03-14 14:00:00,94.84,94.86,94.63,94.67,479464.0,80.2993,80.3162,80.1215,80.1553,479464.0
2022-03-14 15:00:00,94.67,94.83,94.66,94.81,859397.0,80.1553,80.2908,80.1469,80.2739,859397.0
2022-03-15 09:30:00,95.05,95.25,94.96,95.11,408417.0,80.4771,80.6464,80.4009,80.5279,408417.0
2022-03-15 10:00:00,95.12,95.35,95.06,95.2,605111.0,80.5363,80.7311,80.4855,80.6041,605111.0
2022-03-15 11:00:00,95.2,95.33,95.08,95.14,1305999.0,80.6041,80.7141,80.5025,80.5533,1305999.0
2022-03-15 12:00:00,95.14,95.45,95.0,95.45,714486.0,80.5533,80.8157,80.4347,80.8157,714486.0
2022-03-15 13:00:00,95.44,95.47,95.29,95.41,637795.0,80.8073,80.8327,80.6803,80.7819,637795.0
2022-03-15 14:00:00,95.4,95.52,95.29,95.31,1138993.0,80.7734,80.875,80.6803,80.6972,1138993.0
2022-03-15 15:00:00,95.31,95.52,95.29,95.41,2306361.0,80.6972,80.875,80.6803,80.7819,2306361.0
2022-03-16 09:30:00,96.32,96.48,96.21,96.47,865071.0,81.5523,81.6878,81.4592,81.6793,865071.0
2022-03-16 10:00:00,96.47,97.13,96.41,96.75,1905482.0,81.6793,82.2382,81.6285,81.9164,1905482.0
2022-03-16 11:00:00,96.75,96.99,96.67,96.86,667583.0,81.9164,82.1196,81.8487,82.0095,667583.0
2022-03-16 12:00:00,96.86,96.92,96.56,96.61,900559.0,82.0095,82.0604,81.7555,81.7979,900559.0
2022-03-16 13:00:00,96.61,96.96,96.48,96.68,781110.0,81.7979,82.0942,81.6878,81.8571,781110.0
2022-03-16 14:00:00,96.64,96.82,95.29,96.74,2820421.0,81.8233,81.9757,80.6803,81.9079,2820421.0
2022-03-16 15:00:00,96.75,97.41,96.63,97.28,2585961.0,81.9164,82.4752,81.8148,82.3652,2585961.0
2022-03-17 09:30:00,96.97,97.05,96.75,96.99,787727.0,82.1027,82.1704,81.9164,82.1196,787727.0
2022-03-17 10:00:00,96.98,97.37,96.98,97.2,1131626.0,82.1112,82.4414,82.1112,82.2974,1131626.0
2022-03-17 11:00:00,97.2,97.64,97.18,97.6,1073834.0,82.2974,82.67,82.2805,82.6361,1073834.0
2022-03-17 12:00:00,97.6,97.94,97.58,97.92,1345270.0,82.6361,82.924,82.6192,82.907,1345270.0
2022-03-17 13:00:00,97.93,98.41,97.87,98.35,1040919.0,82.9155,83.3219,82.8647,83.2711,1040919.0
2022-03-17 14:00:00,98.35,98.4,97.93,98.03,1045116.0,83.2711,83.3134,82.9155,83.0002,1045116.0
2022-03-17 15:00:00,98.03,98.11,97.8,97.96,1400700.0,83.0002,83.0679,82.8054,82.9409,1400700.0
2022-03-18 09:30:00,97.38,97.67,97.24,97.65,349359.0,82.4498,82.6954,82.3313,82.6784,349359.0
2022-03-18 10:00:00,97.65,97.91,97.57,97.64,744551.0,82.6784,82.8986,82.6107,82.67,744551.0
2022-03-18 11:00:00,97.65,97.75,97.55,97.56,461342.0,82.6784,82.7631,82.5938,82.6022,461342.0
2022-03-18 12:00:00,97.56,97.6,97.44,97.56,695784.0,82.6022,82.6361,82.5006,82.6022,695784.0
2022-03-18 13:00:00,97.56,97.67,97.51,97.61,410126.0,82.6022,82.6954,82.5599,82.6446,410126.0
2022-03-18 14:00:00,97.61,97.7,97.53,97.54,433364.0,82.6446,82.7208,82.5768,82.5853,433364.0
2022-03-18 15:00:00,97.54,97.7,97.34,97.56,1759142.0,82.5853,82.7208,82.416,82.6022,1759142.0
2022-03-21 09:30:00,96.92,97.13,96.84,96.87,674205.0,82.0604,82.2382,81.9926,82.018,674205.0
2022-03-21 10:00:00,96.88,96.92,96.65,96.87,891543.0,82.0265,82.0604,81.8317,82.018,891543.0
2022-03-21 11:00:00,96.87,96.95,96.79,96.84,510465.0,82.018,82.0858,81.9503,81.9926,510465.0
2022-03-21 12:00:00,96.86,96.86,96.37,96.4,846585.0,82.0095,82.0095,81.5947,81.6201,846585.0
2022-03-21 13:00:00,96.4,96.41,95.87,96.3,741325.0,81.6201,81.6285,81.1713,81.5354,741325.0
2022-03-21 14:00:00,96.3,96.31,95.96,95.96,673255.0,81.5354,81.5439,81.2475,81.2475,673255.0
2022-03-21 15:00:00,95.94,96.07,95.73,95.83,1441074.0,81.2306,81.3407,81.0528,81.1375,1441074.0
2022-03-22 09:30:00,95.81,95.81,95.6,95.65,719529.0,81.1205,81.1205,80.9427,80.9851,719529.0
2022-03-22 10:00:00,95.66,95.94,95.65,95.84,1253547.0,80.9935,81.2306,80.9851,81.1459,1253547.0
2022-03-22 11:00:00,95.84,95.96,95.76,95.88,857549.0,81.1459,81.2475,81.0782,81.1798,857549.0
2022-03-22 12:00:00,95.89,95.9,95.72,95.73,498083.0,81.1883,81.1967,81.0443,81.0528,498083.0
2022-03-22 13:00:00,95.73,95.73,95.59,95.64,332805.0,81.0528,81.0528,80.9343,80.9766,332805.0
2022-03-22 14:00:00,95.64,95.81,95.63,95.74,711157.0,80.9766,81.1205,80.9681,81.0613,711157.0
2022-03-22 15:00:00,95.74,95.76,95.57,95.67,1099918.0,81.0613,81.0782,80.9173,81.002,1099918.0
2022-03-23 09:30:00,95.52,95.76,95.45,95.6,362808.0,80.875,81.0782,80.8157,80.9427,362808.0
2022-03-23 10:00:00,95.6,95.74,95.58,95.68,390452.0,80.9427,81.0613,80.9258,81.0105,390452.0
2022-03-23 11:00:00,95.69,95.82,95.65,95.7,477259.0,81.0189,81.129,80.9851,81.0274,477259.0
2022-03-23 12:00:00,95.7,95.75,95.61,95.73,908792.0,81.0274,81.0697,80.9512,81.0528,908792.0
2022-03-23 13:00:00,95.73,96.01,95.71,95.98,904363.0,81.0528,81.2899,81.0359,81.2645,904363.0
2022-03-23 14:00:00,95.98,96.02,95.84,95.85,244385.0,81.2645,81.2983,81.1459,81.1544,244385.0
2022-03-23 15:00:00,95.84,95.92,95.73,95.78,725172.0,81.1459,81.2137,81.0528,81.0951,725172.0
2022-03-24 09:30:00,95.74,95.74,95.36,95.39,424583.0,81.0613,81.0613,80.7395,80.7649,424583.0
2022-03-24 10:00:00,95.39,95.67,95.37,95.52,1325223.0,80.7649,81.002,80.748,80.875,1325223.0
2022-03-24 11:00:00,95.52,96.0,95.51,95.84,1301608.0,80.875,81.2814,80.8665,81.1459,1301608.0
2022-03-24 12:00:00,95.84,95.9,95.74,95.83,784321.0,81.1459,81.1967,81.0613,81.1375,784321.0
2022-03-24 13:00:00,95.83,95.88,95.76,95.85,467562.0,81.1375,81.1798,81.0782,81.1544,467562.0
2022-03-24 14:00:00,95.84,96.03,95.83,96.0,746854.0,81.1459,81.3068,81.1375,81.2814,746854.0
2022-03-24 15:00:00,96.01,96.18,95.96,96.13,792843.0,81.2899,81.4338,81.2475,81.3915,792843.0
2022-03-25 09:30:00,95.98,95.99,95.43,95.47,761352.0,81.2645,81.2729,80.7988,80.8327,761352.0
2022-03-25 10:00:00,95.47,95.8,95.42,95.6,948941.0,80.8327,81.1121,80.7903,80.9427,948941.0
2022-03-25 11:00:00,95.61,95.7,95.48,95.56,509942.0,80.9512,81.0274,80.8411,80.9089,509942.0
2022-03-25 12:00:00,95.56,95.81,95.54,95.66,255780.0,80.9089,81.1205,80.8919,80.9935,255780.0
2022-03-25 13:00:00,95.65,95.85,95.61,95.77,152589.0,80.9851,81.1544,80.9512,81.0867,152589.0
2022-03-25 14:00:00,95.78,95.95,95.75,95.79,344589.0,81.0951,81.2391,81.0697,81.1036,344589.0
2022-03-25 15:00:00,95.78,95.97,95.66,95.91,791925.0,81.0951,81.256,80.9935,81.2052,791925.0
2022-03-28 09:30:00,96.31,96.5,96.18,96.35,1277904.0,81.5439,81.7047,81.4338,81.5777,1277904.0
2022-03-28 10:00:00,96.36,96.58,96.3,96.52,1031402.0,81.5862,81.7725,81.5354,81.7217,1031402.0
2022-03-28 11:00:00,96.52,96.54,96.22,96.41,1399480.0,81.7217,81.7386,81.4677,81.6285,1399480.0
2022-03-28 12:00:00,96.41,96.76,96.4,96.72,759368.0,81.6285,81.9249,81.6201,81.891,759368.0
2022-03-28 13:00:00,96.73,96.85,96.56,96.6,868693.0,81.8995,82.0011,81.7555,81.7894,868693.0
2022-03-28 14:00:00,96.6,96.69,96.54,96.65,552565.0,81.7894,81.8656,81.7386,81.8317,552565.0
2022-03-28 15:00:00,96.64,96.86,96.59,96.83,1478666.0,81.8233,82.0095,81.7809,81.9841,1478666.0
2022-03-29 09:30:00,97.61,97.98,97.56,97.92,1398518.0,82.6446,82.9578,82.6022,82.907,1398518.0
2022-03-29 10:00:00,97.92,97.95,97.63,97.86,1434240.0,82.907,82.9324,82.6615,82.8562,1434240.0
2022-03-29 11:00:00,97.86,98.08,97.6,97.95,915974.0,82.8562,83.0425,82.6361,82.9324,915974.0
2022-03-29 12:00:00,97.96,97.96,97.76,97.8,365519.0,82.9409,82.9409,82.7716,82.8054,365519.0
2022-03-29 13:00:00,97.8,98.06,97.74,98.01,681173.0,82.8054,83.0256,82.7546,82.9832,681173.0
2022-03-29 14:00:00,98.01,98.06,97.76,97.76,1021937.0,82.9832,83.0256,82.7716,82.7716,1021937.0
2022-03-29 15:00:00,97.77,97.93,97.66,97.9,1079184.0,82.78,82.9155,82.6869,82.8901,1079184.0
2022-03-30 09:30:00,97.29,97.58,97.29,97.53,367260.0,82.3736,82.6192,82.3736,82.5768,367260.0
2022-03-30 10:00:00,97.52,97.92,97.49,97.75,1244248.0,82.5684,82.907,82.543,82.7631,1244248.0
2022-03-30 11:00:00,97.75,97.96,97.75,97.94,377211.0,82.7631,82.9409,82.7631,82.924,377211.0
2022-03-30 12:00:00,97.94,97.98,97.89,97.91,259474.0,82.924,82.9578,82.8816,82.8986,259474.0
2022-03-30 13:00:00,97.9,97.94,97.66,97.72,313245.0,82.8901,82.924,82.6869,82.7377,313245.0
2022-03-30 14:00:00,97.71,97.9,97.69,97.78,275731.0,82.7292,82.8901,82.7123,82.7885,275731.0
2022-03-30 15:00:00,97.78,97.83,97.61,97.7,1466583.0,82.7885,82.8308,82.6446,82.7208,1466583.0
2022-03-31 09:30:00,97.85,97.85,97.65,97.68,718103.0,82.8478,82.8478,82.6784,82.7038,718103.0
2022-03-31 10:00:00,97.67,97.87,97.63,97.86,676380.0,82.6954,82.8647,82.6615,82.8562,676380.0
2022-03-31 11:00:00,97.85,97.9,97.8,97.89,312068.0,82.8478,82.8901,82.8054,82.8816,312068.0
2022-03-31 12:00:00,97.89,98.02,97.86,97.92,418919.0,82.8816,82.9917,82.8562,82.907,418919.0
2022-03-31 13:00:00,97.91,98.14,97.91,98.14,530465.0,82.8986,83.0933,82.8986,83.0933,530465.0
2022-03-31 14:00:00,98.14,98.2,98.03,98.16,604445.0,83.0933,83.1441,83.0002,83.1102,604445.0
2022-03-31 15:00:00,98.16,98.17,97.73,97.81,1030616.0,83.1102,83.1187,82.7462,82.8139,1030616.0
2022-04-01 09:30:00,96.99,97.04,96.75,96.91,715488.0,82.4411,82.4836,82.2371,82.3731,715488.0
2022-04-01 10:00:00,96.93,97.3,96.89,97.3,1250474.0,82.3901,82.7046,82.3561,82.7046,1250474.0
2022-04-01 11:00:00,97.3,97.56,97.24,97.51,815879.0,82.7046,82.9256,82.6536,82.8831,815879.0
2022-04-01 12:00:00,97.51,97.77,97.4,97.65,961464.0,82.8831,83.1041,82.7896,83.0021,961464.0
2022-04-01 13:00:00,97.65,97.78,97.59,97.76,595444.0,83.0021,83.1126,82.9511,83.0956,595444.0
2022-04-01 14:00:00,97.75,98.0,97.71,97.92,1711473.0,83.0871,83.2996,83.0531,83.2316,1711473.0
2022-04-01 15:00:00,97.92,97.97,97.6,97.71,1594180.0,83.2316,83.2741,82.9596,83.0531,1594180.0
2022-04-04 09:30:00,97.56,97.79,97.56,97.68,280436.0,82.9256,83.1211,82.9256,83.0276,280436.0
2022-04-04 10:00:00,97.67,97.89,97.62,97.86,1071198.0,83.0191,83.2061,82.9766,83.1806,1071198.0
2022-04-04 11:00:00,97.86,97.98,97.77,97.98,480718.0,83.1806,83.2826,83.1041,83.2826,480718.0
2022-04-04 12:00:00,97.98,98.01,97.82,97.99,389021.0,83.2826,83.3081,83.1466,83.2911,389021.0
2022-04-04 13:00:00,97.98,98.27,97.97,98.26,741195.0,83.2826,83.5291,83.2741,83.5206,741195.0
2022-04-04 14:00:00,98.27,98.32,98.19,98.2,804151.0,83.5291,83.5716,83.4611,83.4696,804151.0
2022-04-04 15:00:00,98.2,98.23,97.97,98.12,773651.0,83.4696,83.4951,83.2741,83.4016,773651.0
2022-04-05 09:30:00,97.5,97.72,97.46,97.69,709038.0,82.8746,83.0616,82.8406,83.0361,709038.0
2022-04-05 10:00:00,97.7,97.7,97.11,97.28,1213775.0,83.0446,83.0446,82.5431,82.6876,1213775.0
2022-04-05 11:00:00,97.27,97.38,97.14,97.16,1070796.0,82.6791,82.7726,82.5686,82.5856,1070796.0
2022-04-05 12:00:00,97.15,97.16,96.96,97.13,761328.0,82.5771,82.5856,82.4156,82.5601,761328.0
2022-04-05 13:00:00,97.13,97.29,97.09,97.16,468116.0,82.5601,82.6961,82.5261,82.5856,468116.0
2022-04-05 14:00:00,97.16,97.16,97.01,97.03,477663.0,82.5856,82.5856,82.4581,82.4751,477663.0
2022-04-05 15:00:00,97.03,97.11,96.39,96.52,2106402.0,82.4751,82.5431,81.9311,82.0416,2106402.0
2022-04-06 09:30:00,95.78,95.8,95.6,95.8,490307.0,81.4126,81.4296,81.2596,81.4296,490307.0
2022-04-06 10:00:00,95.81,96.0,95.73,95.93,1728793.0,81.4381,81.5996,81.3701,81.5401,1728793.0
2022-04-06 11:00:00,95.93,96.35,95.9,96.17,972642.0,81.5401,81.8971,81.5146,81.7441,972642.0
2022-04-06 12:00:00,96.17,96.26,96.09,96.25,646675.0,81.7441,81.8206,81.6761,81.8121,646675.0
2022-04-06 13:00:00,96.23,96.44,96.12,96.26,772346.0,81.7951,81.9736,81.7016,81.8206,772346.0
2022-04-06 14:00:00,96.22,96.68,95.98,96.36,1238187.0,81.7866,82.1776,81.5826,81.9056,1238187.0
2022-04-06 15:00:00,96.37,96.45,96.19,96.24,1004252.0,81.9141,81.9821,81.7611,81.8036,1004252.0
2022-04-07 09:30:00,96.02,96.14,95.92,96.14,350374.0,81.6166,81.7186,81.5316,81.7186,350374.0
2022-04-07 10:00:00,96.16,96.25,95.95,95.95,364358.0,81.7356,81.8121,81.5571,81.5571,364358.0
2022-04-07 11:00:00,95.95,96.0,95.74,95.76,300718.0,81.5571,81.5996,81.3786,81.3956,300718.0
2022-04-07 12:00:00,95.77,95.82,95.7,95.81,260421.0,81.4041,81.4466,81.3446,81.4381,260421.0
2022-04-07 13:00:00,95.81,95.98,95.79,95.97,259706.0,81.4381,81.5826,81.4211,81.5741,259706.0
2022-04-07 14:00:00,95.97,96.08,95.85,96.05,370169.0,81.5741,81.6676,81.4721,81.6421,370169.0
2022-04-07 15:00:00,96.05,96.13,95.77,95.92,1263201.0,81.6421,81.7101,81.4041,81.5316,1263201.0
2022-04-08 09:30:00,95.57,95.62,95.32,95.39,315631.0,81.2341,81.2766,81.0216,81.0811,315631.0
2022-04-08 10:00:00,95.38,95.52,95.27,95.44,612526.0,81.0726,81.1916,80.9791,81.1236,612526.0
2022-04-08 11:00:00,95.44,95.59,95.4,95.41,508867.0,81.1236,81.2511,81.0896,81.0981,508867.0
2022-04-08 12:00:00,95.4,95.43,95.27,95.34,428570.0,81.0896,81.1151,80.9791,81.0386,428570.0
2022-04-08 13:00:00,95.33,95.33,95.16,95.2,348510.0,81.0301,81.0301,80.8856,80.9196,348510.0
2022-04-08 14:00:00,95.21,95.25,95.06,95.15,720059.0,80.9281,80.9621,80.8006,80.8771,720059.0
2022-04-08 15:00:00,95.15,95.19,95.06,95.11,1061252.0,80.8771,80.9111,80.8006,80.8431,1061252.0
2022-04-11 09:30:00,94.51,94.52,94.25,94.37,517817.0,80.3331,80.3416,80.1121,80.2141,517817.0
2022-04-11 10:00:00,94.36,94.44,94.29,94.33,1063786.0,80.2056,80.2736,80.1461,80.1801,1063786.0
2022-04-11 11:00:00,94.32,94.38,94.23,94.31,610369.0,80.1716,80.2226,80.0951,80.1631,610369.0
2022-04-11 12:00:00,94.31,94.41,94.3,94.37,394714.0,80.1631,80.2481,80.1546,80.2141,394714.0
2022-04-11 13:00:00,94.37,94.41,94.08,94.16,573462.0,80.2141,80.2481,79.9676,80.0356,573462.0
2022-04-11 14:00:00,94.17,94.23,94.0,94.19,1237513.0,80.0441,80.0951,79.8996,80.0611,1237513.0
2022-04-11 15:00:00,94.19,94.22,93.89,94.02,1267684.0,80.0611,80.0866,79.8061,79.9166,1267684.0
2022-04-12 09:30:00,94.61,94.85,94.58,94.82,953962.0,80.4181,80.6221,80.3926,80.5966,953962.0
2022-04-12 10:00:00,94.82,94.9,94.53,94.59,637071.0,80.5966,80.6646,80.3501,80.4011,637071.0
2022-04-12 11:00:00,94.58,94.75,94.5,94.62,513632.0,80.3926,80.5371,80.3246,80.4266,513632.0
2022-04-12 12:00:00,94.61,94.75,94.53,94.57,726435.0,80.4181,80.5371,80.3501,80.3841,726435.0
2022-04-12 13:00:00,94.58,94.62,94.37,94.38,549704.0,80.3926,80.4266,80.2141,80.2226,549704.0
2022-04-12 14:00:00,94.38,94.49,94.26,94.34,648092.0,80.2226,80.3161,80.1206,80.1886,648092.0
2022-04-12 15:00:00,94.34,94.4,94.29,94.35,865979.0,80.1886,80.2396,80.1461,80.1971,865979.0
2022-04-13 09:30:00,94.48,94.77,94.39,94.71,697999.0,80.3076,80.5541,80.2311,80.5031,697999.0
2022-04-13 10:00:00,94.71,94.93,94.65,94.77,451568.0,80.5031,80.6901,80.4521,80.5541,451568.0
2022-04-13 11:00:00,94.76,94.84,94.71,94.76,301799.0,80.5456,80.6136,80.5031,80.5456,301799.0
2022-04-13 12:00:00,94.76,94.8,94.56,94.58,930766.0,80.5456,80.5796,80.3756,80.3926,930766.0
2022-04-13 13:00:00,94.58,94.7,94.55,94.63,668967.0,80.3926,80.4946,80.3671,80.4351,668967.0
2022-04-13 14:00:00,94.62,94.69,94.59,94.62,235767.0,80.4266,80.4861,80.4011,80.4266,235767.0
2022-04-13 15:00:00,94.62,94.67,94.54,94.59,826772.0,80.4266,80.4691,80.3586,80.4011,826772.0
2022-04-14 09:30:00,94.46,94.55,94.16,94.2,361217.0,80.2906,80.3671,80.0356,80.0696,361217.0
2022-04-14 10:00:00,94.2,94.41,94.13,94.36,906270.0,80.0696,80.2481,80.0101,80.2056,906270.0
2022-04-14 11:00:00,94.35,94.42,94.05,94.1,722030.0,80.1971,80.2566,79.9421,79.9846,722030.0
2022-04-14 12:00:00,94.09,94.1,93.87,93.94,576995.0,79.9761,79.9846,79.7891,79.8486,576995.0
2022-04-14 13:00:00,93.94,94.03,93.89,94.01,549342.0,79.8486,79.9251,79.8061,79.9081,549342.0
2022-04-14 14:00:00,94.01,94.11,93.87,93.89,715501.0,79.9081,79.9931,79.7891,79.8061,715501.0
2022-04-14 15:00:00,93.89,93.92,93.65,93.74,1119533.0,79.8061,79.8316,79.6021,79.6786,1119533.0
2022-04-18 09:30:00,93.85,94.11,93.82,93.95,353861.0,79.7721,79.9931,79.7466,79.8571,353861.0
2022-04-18 10:00:00,93.95,94.05,93.86,93.9,315874.0,79.8571,79.9421,79.7806,79.8146,315874.0
2022-04-18 11:00:00,93.91,93.92,93.72,93.79,157449.0,79.8231,79.8316,79.6616,79.7211,157449.0
2022-04-18 12:00:00,93.79,93.8,93.55,93.56,461654.0,79.7211,79.7296,79.5171,79.5256,461654.0
2022-04-18 13:00:00,93.57,93.77,93.57,93.7,331851.0,79.5341,79.7041,79.5341,79.6446,331851.0
2022-04-18 14:00:00,93.71,93.84,93.68,93.71,273999.0,79.6531,79.7636,79.6276,79.6531,273999.0
2022-04-18 15:00:00,93.72,93.78,93.61,93.68,343504.0,79.6616,79.7126,79.5681,79.6276,343504.0
2022-04-19 09:30:00,93.29,93.45,93.18,93.29,333226.0,79.2961,79.4321,79.2026,79.2961,333226.0
2022-04-19 10:00:00,93.3,93.51,93.24,93.44,657700.0,79.3046,79.4831,79.2536,79.4236,657700.0
2022-04-19 11:00:00,93.42,93.58,93.41,93.54,735253.0,79.4066,79.5426,79.3981,79.5086,735253.0
2022-04-19 12:00:00,93.55,93.58,93.36,93.43,457033.0,79.5171,79.5426,79.3556,79.4151,457033.0
2022-04-19 13:00:00,93.43,93.47,93.28,93.33,335303.0,79.4151,79.4491,79.2876,79.3301,335303.0
2022-04-19 14:00:00,93.32,93.39,93.28,93.36,453178.0,79.3216,79.3811,79.2876,79.3556,453178.0
2022-04-19 15:00:00,93.36,93.44,93.18,93.29,792060.0,79.3556,79.4236,79.2026,79.2961,792060.0
2022-04-20 09:30:00,93.76,93.88,93.65,93.69,506686.0,79.6956,79.7976,79.6021,79.6361,506686.0
2022-04-20 10:00:00,93.68,93.81,93.65,93.72,500260.0,79.6276,79.7381,79.6021,79.6616,500260.0
2022-04-20 11:00:00,93.72,93.73,93.56,93.7,400837.0,79.6616,79.6701,79.5256,79.6446,400837.0
2022-04-20 12:00:00,93.7,93.73,93.62,93.71,281200.0,79.6446,79.6701,79.5766,79.6531,281200.0
2022-04-20 13:00:00,93.7,94.01,93.69,93.91,448239.0,79.6446,79.9081,79.6361,79.8231,448239.0
2022-04-20 14:00:00,93.92,93.93,93.75,93.82,235603.0,79.8316,79.8401,79.6871,79.7466,235603.0
2022-04-20 15:00:00,93.83,93.91,93.73,93.88,522968.0,79.7551,79.8231,79.6701,79.7976,522968.0
2022-04-21 09:30:00,93.84,93.86,93.75,93.75,609299.0,79.7636,79.7806,79.6871,79.6871,609299.0
2022-04-21 10:00:00,93.74,93.78,93.41,93.5,1162481.0,79.6786,79.7126,79.3981,79.4746,1162481.0
2022-04-21 11:00:00,93.5,93.56,93.04,93.08,341478.0,79.4746,79.5256,79.0836,79.1176,341478.0
2022-04-21 12:00:00,93.08,93.11,92.99,93.06,742595.0,79.1176,79.1431,79.0411,79.1006,742595.0
2022-04-21 13:00:00,93.05,93.24,92.89,93.14,729021.0,79.0921,79.2536,78.9561,79.1686,729021.0
2022-04-21 14:00:00,93.13,93.14,92.98,93.11,526449.0,79.1601,79.1686,79.0326,79.1431,526449.0
2022-04-21 15:00:00,93.1,93.21,93.03,93.1,863245.0,79.1346,79.2281,79.0751,79.1346,863245.0
2022-04-22 09:30:00,92.99,93.09,92.82,92.99,356569.0,79.0411,79.1261,78.8966,79.0411,356569.0
2022-04-22 10:00:00,93.0,93.17,92.74,92.77,1173639.0,79.0496,79.1941,78.8286,78.8541,1173639.0
2022-04-22 11:00:00,92.77,92.79,92.53,92.58,288135.0,78.8541,78.8711,78.6501,78.6926,288135.0
2022-04-22 12:00:00,92.58,92.59,92.11,92.13,1129876.0,78.6926,78.7011,78.2931,78.3101,1129876.0
2022-04-22 13:00:00,92.13,92.16,91.37,91.4,1924100.0,78.3101,78.3356,77.6641,77.6896,1924100.0
2022-04-22 14:00:00,91.4,92.28,91.39,92.0,1506394.0,77.6896,78.4376,77.6811,78.1996,1506394.0
2022-04-22 15:00:00,92.0,92.36,91.99,92.1,1098180.0,78.1996,78.5056,78.1911,78.2846,1098180.0
2022-04-25 09:30:00,92.41,92.54,92.15,92.41,793247.0,78.5481,78.6586,78.3271,78.5481,793247.0
2022-04-25 10:00:00,92.42,92.63,92.37,92.4,1489189.0,78.5566,78.7351,78.5141,78.5396,1489189.0
2022-04-25 11:00:00,92.41,92.76,92.37,92.7,813435.0,78.5481,78.8456,78.5141,78.7946,813435.0
2022-04-25 12:00:00,92.7,92.84,92.64,92.77,1083341.0,78.7946,78.9136,78.7436,78.8541,1083341.0
2022-04-25 13:00:00,92.78,92.93,92.72,92.91,756791.0,78.8626,78.9901,78.8116,78.9731,756791.0
2022-04-25 14:00:00,92.91,93.17,92.86,93.1,734103.0,78.9731,79.1941,78.9306,79.1346,734103.0
2022-04-25 15:00:00,93.1,93.29,93.08,93.15,1914982.0,79.1346,79.2961,79.1176,79.1771,1914982.0
2022-04-26 09:30:00,93.24,93.24,92.94,92.97,533075.0,79.2536,79.2536,78.9986,79.0241,533075.0
2022-04-26 10:00:00,92.97,92.99,92.87,92.87,758991.0,79.0241,79.0411,78.9391,78.9391,758991.0
2022-04-26 11:00:00,92.86,92.93,92.74,92.77,729805.0,78.9306,78.9901,78.8286,78.8541,729805.0
2022-04-26 12:00:00,92.76,92.84,92.73,92.81,576506.0,78.8456,78.9136,78.8201,78.8881,576506.0
2022-04-26 13:00:00,92.81,92.82,92.67,92.69,565465.0,78.8881,78.8966,78.7691,78.7861,565465.0
2022-04-26 14:00:00,92.69,92.85,92.69,92.83,359275.0,78.7861,78.9221,78.7861,78.9051,359275.0
2022-04-26 15:00:00,92.83,92.85,92.53,92.53,1199379.0,78.9051,78.9221,78.6501,78.6501,1199379.0
2022-04-27 09:30:00,92.34,92.7,92.34,92.62,611312.0,78.4886,78.7946,78.4886,78.7266,611312.0
2022-04-27 10:00:00,92.62,92.63,92.31,92.33,698760.0,78.7266,78.7351,78.4631,78.4801,698760.0
2022-04-27 11:00:00,92.32,92.45,92.3,92.31,461787.0,78.4716,78.5821,78.4546,78.4631,461787.0
2022-04-27 12:00:00,92.31,92.55,92.25,92.49,523957.0,78.4631,78.6671,78.4121,78.6161,523957.0
2022-04-27 13:00:00,92.49,92.5,92.32,92.44,475162.0,78.6161,78.6246,78.4716,78.5736,475162.0
2022-04-27 14:00:00,92.44,92.45,92.24,92.25,316626.0,78.5736,78.5821,78.4036,78.4121,316626.0
2022-04-27 15:00:00,92.25,92.38,92.18,92.28,727811.0,78.4121,78.5226,78.3526,78.4376,727811.0
2022-04-28 09:30:00,92.15,92.33,92.07,92.1,318995.0,78.3271,78.4801,78.2591,78.2846,318995.0
2022-04-28 10:00:00,92.11,92.12,91.84,91.94,494250.0,78.2931,78.3016,78.0636,78.1486,494250.0
2022-04-28 11:00:00,91.93,92.02,91.78,91.82,603588.0,78.1401,78.2166,78.0126,78.0466,603588.0
2022-04-28 12:00:00,91.83,92.17,91.8,92.14,801393.0,78.0551,78.3441,78.0296,78.3186,801393.0
2022-04-28 13:00:00,92.15,92.28,92.1,92.27,378341.0,78.3271,78.4376,78.2846,78.4291,378341.0
2022-04-28 14:00:00,92.27,92.39,92.24,92.32,414985.0,78.4291,78.5311,78.4036,78.4716,414985.0
2022-04-28 15:00:00,92.32,92.54,92.3,92.45,842125.0,78.4716,78.6586,78.4546,78.5821,842125.0
2022-04-29 09:30:00,91.64,91.92,91.37,91.87,403795.0,77.8936,78.1316,77.6641,78.0891,403795.0
2022-04-29 10:00:00,91.87,91.92,91.5,91.67,1203672.0,78.0891,78.1316,77.7746,77.9191,1203672.0
2022-04-29 11:00:00,91.67,91.68,91.29,91.33,895672.0,77.9191,77.9276,77.5961,77.6301,895672.0
2022-04-29 12:00:00,91.32,91.32,91.1,91.15,780832.0,77.6216,77.6216,77.4346,77.4771,780832.0
2022-04-29 13:00:00,91.14,91.2,91.01,91.03,640901.0,77.4686,77.5196,77.3581,77.3751,640901.0
2022-04-29 14:00:00,91.04,91.24,90.99,91.12,1263628.0,77.3836,77.5536,77.3411,77.4516,1263628.0
2022-04-29 15:00:00,91.11,91.17,90.79,90.89,1693181.0,77.4431,77.4941,77.1711,77.2561,1693181.0
2022-05-02 09:30:00,90.6,90.64,90.26,90.38,576624.0,77.321,77.3551,77.0308,77.1332,576624.0
2022-05-02 10:00:00,90.36,90.49,90.21,90.31,638444.0,77.1162,77.2271,76.9882,77.0735,638444.0
2022-05-02 11:00:00,90.31,90.32,90.07,90.17,469231.0,77.0735,77.082,76.8687,76.954,469231.0
2022-05-02 12:00:00,90.17,90.21,89.83,89.84,614129.0,76.954,76.9882,76.6638,76.6724,614129.0
2022-05-02 13:00:00,89.85,89.96,89.74,89.83,1132032.0,76.6809,76.7748,76.587,76.6638,1132032.0
2022-05-02 14:00:00,89.83,89.87,89.59,89.6,791130.0,76.6638,76.698,76.459,76.4676,791130.0
2022-05-02 15:00:00,89.61,90.07,89.6,90.03,1731758.0,76.4761,76.8687,76.4676,76.8345,1731758.0
2022-05-03 09:30:00,90.54,90.67,90.38,90.64,545266.0,77.2698,77.3807,77.1332,77.3551,545266.0
2022-05-03 10:00:00,90.64,90.7,90.51,90.55,912340.0,77.3551,77.4063,77.2442,77.2783,912340.0
2022-05-03 11:00:00,90.54,90.73,90.52,90.66,596189.0,77.2698,77.4319,77.2527,77.3722,596189.0
2022-05-03 12:00:00,90.66,90.7,90.48,90.57,406741.0,77.3722,77.4063,77.2186,77.2954,406741.0
2022-05-03 13:00:00,90.56,90.66,90.51,90.61,309694.0,77.2869,77.3722,77.2442,77.3295,309694.0
2022-05-03 14:00:00,90.61,90.62,90.36,90.56,762870.0,77.3295,77.3381,77.1162,77.2869,762870.0
2022-05-03 15:00:00,90.56,90.57,90.37,90.45,775943.0,77.2869,77.2954,77.1247,77.193,775943.0
2022-05-04 09:30:00,90.52,90.53,90.27,90.32,400977.0,77.2527,77.2613,77.0394,77.082,400977.0
2022-05-04 10:00:00,90.32,90.53,90.26,90.5,759420.0,77.082,77.2613,77.0308,77.2356,759420.0
2022-05-04 11:00:00,90.51,90.6,90.44,90.59,286661.0,77.2442,77.321,77.1844,77.3125,286661.0
2022-05-04 12:00:00,90.58,90.78,90.55,90.66,692478.0,77.3039,77.4746,77.2783,77.3722,692478.0
2022-05-04 13:00:00,90.67,90.85,90.59,90.78,591275.0,77.3807,77.5343,77.3125,77.4746,591275.0
2022-05-04 14:00:00,90.72,91.78,90.22,91.64,3094047.0,77.4234,78.328,76.9967,78.2086,3094047.0
2022-05-04 15:00:00,91.65,92.06,91.55,91.89,2500228.0,78.2171,78.567,78.1318,78.4219,2500228.0
2022-05-05 09:30:00,91.04,91.04,90.51,90.56,776442.0,77.6965,77.6965,77.2442,77.2869,776442.0
2022-05-05 10:00:00,90.56,90.6,90.32,90.44,1438466.0,77.2869,77.321,77.082,77.1844,1438466.0
2022-05-05 11:00:00,90.43,90.47,90.0,90.02,806918.0,77.1759,77.21,76.8089,76.826,806918.0
2022-05-05 12:00:00,90.02,90.17,89.91,90.11,1032090.0,76.826,76.954,76.7321,76.9028,1032090.0
2022-05-05 13:00:00,90.13,90.37,90.12,90.23,1042532.0,76.9199,77.1247,76.9113,77.0052,1042532.0
2022-05-05 14:00:00,90.23,90.61,90.17,90.53,506045.0,77.0052,77.3295,76.954,77.2613,506045.0
2022-05-05 15:00:00,90.53,90.7,90.37,90.58,1750699.0,77.2613,77.4063,77.1247,77.3039,1750699.0
2022-05-06 09:30:00,89.82,89.82,89.47,89.66,790907.0,76.6553,76.6553,76.3566,76.5188,790907.0
2022-05-06 10:00:00,89.65,89.94,89.54,89.66,932401.0,76.5102,76.7577,76.4164,76.5188,932401.0
2022-05-06 11:00:00,89.65,89.87,89.54,89.72,1016834.0,76.5102,76.698,76.4164,76.57,1016834.0
2022-05-06 12:00:00,89.71,90.03,89.69,89.94,431150.0,76.5614,76.8345,76.5444,76.7577,431150.0
2022-05-06 13:00:00,89.94,89.98,89.51,89.51,589474.0,76.7577,76.7919,76.3907,76.3907,589474.0
2022-05-06 14:00:00,89.52,89.57,89.38,89.41,904659.0,76.3993,76.442,76.2798,76.3054,904659.0
2022-05-06 15:00:00,89.41,89.54,89.16,89.39,1359221.0,76.3054,76.4164,76.092,76.2883,1359221.0
2022-05-09 09:30:00,88.79,89.0,88.66,88.91,841625.0,75.7763,75.9555,75.6653,75.8787,841625.0
2022-05-09 10:00:00,88.92,88.99,88.39,88.52,1590550.0,75.8872,75.947,75.4349,75.5459,1590550.0
2022-05-09 11:00:00,88.5,88.76,88.5,88.75,915639.0,75.5288,75.7507,75.5288,75.7421,915639.0
2022-05-09 12:00:00,88.75,88.76,88.55,88.56,516127.0,75.7421,75.7507,75.5715,75.58,516127.0
2022-05-09 13:00:00,88.56,88.56,88.26,88.31,485123.0,75.58,75.58,75.324,75.3666,485123.0
2022-05-09 14:00:00,88.31,88.47,88.22,88.42,678742.0,75.3666,75.5032,75.2898,75.4605,678742.0
2022-05-09 15:00:00,88.43,88.67,88.34,88.56,1381241.0,75.469,75.6739,75.3922,75.58,1381241.0
2022-05-10 09:30:00,89.19,89.34,88.99,89.23,775771.0,76.1177,76.2457,75.947,76.1518,775771.0
2022-05-10 10:00:00,89.23,89.43,89.07,89.09,1068932.0,76.1518,76.3225,76.0152,76.0323,1068932.0
2022-05-10 11:00:00,89.09,89.25,88.88,89.18,1951694.0,76.0323,76.1689,75.8531,76.1091,1951694.0
2022-05-10 12:00:00,89.19,89.23,89.02,89.05,618909.0,76.1177,76.1518,75.9726,75.9982,618909.0
2022-05-10 13:00:00,89.06,89.27,89.01,89.22,429243.0,76.0067,76.1859,75.964,76.1433,429243.0
2022-05-10 14:00:00,89.22,89.3,89.03,89.09,558118.0,76.1433,76.2115,75.9811,76.0323,558118.0
2022-05-10 15:00:00,89.1,89.22,88.94,89.02,571132.0,76.0408,76.1433,75.9043,75.9726,571132.0
2022-05-11 09:30:00,88.91,89.28,88.58,89.04,871295.0,75.8787,76.1945,75.5971,75.9896,871295.0
2022-05-11 10:00:00,89.05,89.48,88.79,89.46,1295691.0,75.9982,76.3651,75.7763,76.3481,1295691.0
2022-05-11 11:00:00,89.46,89.71,89.29,89.52,596690.0,76.3481,76.5614,76.203,76.3993,596690.0
2022-05-11 12:00:00,89.53,89.76,89.48,89.59,900651.0,76.4078,76.6041,76.3651,76.459,900651.0
2022-05-11 13:00:00,89.59,89.67,89.4,89.48,749433.0,76.459,76.5273,76.2969,76.3651,749433.0
2022-05-11 14:00:00,89.48,89.71,89.44,89.63,788101.0,76.3651,76.5614,76.331,76.4932,788101.0
2022-05-11 15:00:00,89.63,89.63,89.35,89.39,1121871.0,76.4932,76.4932,76.2542,76.2883,1121871.0
2022-05-12 09:30:00,89.13,89.24,88.99,89.04,447670.0,76.0664,76.1603,75.947,75.9896,447670.0
2022-05-12 10:00:00,89.03,89.44,89.02,89.43,547298.0,75.9811,76.331,75.9726,76.3225,547298.0
2022-05-12 11:00:00,89.43,89.6,89.39,89.42,1263356.0,76.3225,76.4676,76.2883,76.3139,1263356.0
2022-05-12 12:00:00,89.41,89.48,89.28,89.29,569891.0,76.3054,76.3651,76.1945,76.203,569891.0
2022-05-12 13:00:00,89.3,89.46,89.23,89.28,632397.0,76.2115,76.3481,76.1518,76.1945,632397.0
2022-05-12 14:00:00,89.29,89.29,89.19,89.2,331053.0,76.203,76.203,76.1177,76.1262,331053.0
2022-05-12 15:00:00,89.21,89.46,89.17,89.45,806335.0,76.1347,76.3481,76.1006,76.3395,806335.0
2022-05-13 09:30:00,89.52,89.53,89.36,89.39,213702.0,76.3993,76.4078,76.2627,76.2883,213702.0
2022-05-13 10:00:00,89.41,89.88,89.41,89.87,927492.0,76.3054,76.7065,76.3054,76.698,927492.0
2022-05-13 11:00:00,89.87,89.88,89.57,89.59,703539.0,76.698,76.7065,76.442,76.459,703539.0
2022-05-13 12:00:00,89.59,89.6,89.37,89.45,397938.0,76.459,76.4676,76.2713,76.3395,397938.0
2022-05-13 13:00:00,89.45,89.46,89.2,89.22,485340.0,76.3395,76.3481,76.1262,76.1433,485340.0
2022-05-13 14:00:00,89.22,89.31,89.07,89.27,371087.0,76.1433,76.2201,76.0152,76.1859,371087.0
2022-05-13 15:00:00,89.27,89.37,89.23,89.31,629957.0,76.1859,76.2713,76.1518,76.2201,629957.0
2022-05-16 09:30:00,89.36,89.47,89.25,89.36,180781.0,76.2627,76.3566,76.1689,76.2627,180781.0
2022-05-16 10:00:00,89.36,89.46,89.25,89.28,1115394.0,76.2627,76.3481,76.1689,76.1945,1115394.0
2022-05-16 11:00:00,89.27,89.43,89.2,89.43,549084.0,76.1859,76.3225,76.1262,76.3225,549084.0
2022-05-16 12:00:00,89.42,89.43,89.21,89.3,1004032.0,76.3139,76.3225,76.1347,76.2115,1004032.0
2022-05-16 13:00:00,89.28,89.37,89.23,89.26,582992.0,76.1945,76.2713,76.1518,76.1774,582992.0
2022-05-16 14:00:00,89.26,89.28,89.18,89.23,409155.0,76.1774,76.1945,76.1091,76.1518,409155.0
2022-05-16 15:00:00,89.24,89.24,88.76,88.82,717847.0,76.1603,76.1603,75.7507,75.8019,717847.0
2022-05-17 09:30:00,89.11,89.26,89.01,89.17,370089.0,76.0494,76.1774,75.964,76.1006,370089.0
2022-05-17 10:00:00,89.17,89.2,89.02,89.08,734429.0,76.1006,76.1262,75.9726,76.0238,734429.0
2022-05-17 11:00:00,89.08,89.33,89.05,89.31,565263.0,76.0238,76.2371,75.9982,76.2201,565263.0
2022-05-17 12:00:00,89.31,89.31,89.12,89.14,303821.0,76.2201,76.2201,76.0579,76.075,303821.0
2022-05-17 13:00:00,89.14,89.27,89.11,89.22,191827.0,76.075,76.1859,76.0494,76.1433,191827.0
2022-05-17 14:00:00,89.22,89.27,88.89,89.18,499220.0,76.1433,76.1859,75.8616,76.1091,499220.0
2022-05-17 15:00:00,89.18,89.23,89.11,89.15,888039.0,76.1091,76.1518,76.0494,76.0835,888039.0
2022-05-18 09:30:00,88.96,89.07,88.81,88.84,597748.0,75.9214,76.0152,75.7933,75.8189,597748.0
2022-05-18 10:00:00,88.84,88.95,88.78,88.91,383146.0,75.8189,75.9128,75.7677,75.8787,383146.0
2022-05-18 11:00:00,88.92,88.93,88.75,88.75,674991.0,75.8872,75.8958,75.7421,75.7421,674991.0
2022-05-18 12:00:00,88.75,88.86,88.6,88.85,691054.0,75.7421,75.836,75.6141,75.8275,691054.0
2022-05-18 13:00:00,88.84,88.84,88.63,88.65,472209.0,75.8189,75.8189,75.6397,75.6568,472209.0
2022-05-18 14:00:00,88.65,88.66,88.53,88.6,706346.0,75.6568,75.6653,75.5544,75.6141,706346.0
2022-05-18 15:00:00,88.6,88.63,88.52,88.56,796204.0,75.6141,75.6397,75.5459,75.58,796204.0
2022-05-19 09:30:00,88.71,89.02,88.69,88.78,479511.0,75.708,75.9726,75.6909,75.7677,479511.0
2022-05-19 10:00:00,88.78,88.89,88.6,88.87,802970.0,75.7677,75.8616,75.6141,75.8446,802970.0
2022-05-19 11:00:00,88.87,89.19,88.79,89.15,636909.0,75.8446,76.1177,75.7763,76.0835,636909.0
2022-05-19 12:00:00,89.16,89.2,89.05,89.15,350542.0,76.092,76.1262,75.9982,76.0835,350542.0
2022-05-19 13:00:00,89.16,89.17,88.98,89.16,388167.0,76.092,76.1006,75.9384,76.092,388167.0
2022-05-19 14:00:00,89.18,89.35,89.09,89.13,658723.0,76.1091,76.2542,76.0323,76.0664,658723.0
2022-05-19 15:00:00,89.14,89.2,88.99,89.06,1026499.0,76.075,76.1262,75.947,76.0067,1026499.0
2022-05-20 09:30:00,89.3,89.37,89.2,89.22,181449.0,76.2115,76.2713,76.1262,76.1433,181449.0
2022-05-20 10:00:00,89.22,89.34,89.1,89.26,592728.0,76.1433,76.2457,76.0408,76.1774,592728.0
2022-05-20 11:00:00,89.27,89.49,89.11,89.37,868306.0,76.1859,76.3737,76.0494,76.2713,868306.0
2022-05-20 12:00:00,89.36,89.4,89.11,89.13,499629.0,76.2627,76.2969,76.0494,76.0664,499629.0
2022-05-20 13:00:00,89.13,89.2,89.02,89.09,244230.0,76.0664,76.1262,75.9726,76.0323,244230.0
2022-05-20 14:00:00,89.1,89.26,89.08,89.22,227273.0,76.0408,76.1774,76.0238,76.1433,227273.0
2022-05-20 15:00:00,89.22,89.7,89.19,89.62,929025.0,76.1433,76.5529,76.1177,76.4846,929025.0
2022-05-23 09:30:00,89.67,89.85,89.48,89.79,480415.0,76.5273,76.6809,76.3651,76.6297,480415.0
2022-05-23 10:00:00,89.79,89.93,89.71,89.8,613515.0,76.6297,76.7492,76.5614,76.6382,613515.0
2022-05-23 11:00:00,89.8,89.95,89.71,89.78,475996.0,76.6382,76.7663,76.5614,76.6212,475996.0
2022-05-23 12:00:00,89.77,89.81,89.65,89.73,321960.0,76.6126,76.6468,76.5102,76.5785,321960.0
2022-05-23 13:00:00,89.73,89.79,89.67,89.76,450162.0,76.5785,76.6297,76.5273,76.6041,450162.0
2022-05-23 14:00:00,89.77,89.8,89.71,89.72,304062.0,76.6126,76.6382,76.5614,76.57,304062.0
2022-05-23 15:00:00,89.73,89.77,89.65,89.67,412135.0,76.5785,76.6126,76.5102,76.5273,412135.0
2022-05-24 09:30:00,89.69,89.97,89.65,89.88,230077.0,76.5444,76.7833,76.5102,76.7065,230077.0
2022-05-24 10:00:00,89.87,90.02,89.78,89.97,662520.0,76.698,76.826,76.6212,76.7833,662520.0
2022-05-24 11:00:00,89.97,90.11,89.95,90.09,611444.0,76.7833,76.9028,76.7663,76.8857,611444.0
2022-05-24 12:00:00,90.09,90.21,90.08,90.2,322586.0,76.8857,76.9882,76.8772,76.9796,322586.0
2022-05-24 13:00:00,90.2,90.31,90.14,90.26,278118.0,76.9796,77.0735,76.9284,77.0308,278118.0
2022-05-24 14:00:00,90.26,90.35,90.14,90.2,429633.0,77.0308,77.1076,76.9284,76.9796,429633.0
2022-05-24 15:00:00,90.2,90.49,90.17,90.47,827982.0,76.9796,77.2271,76.954,77.21,827982.0
2022-05-25 09:30:00,90.64,91.08,90.58,90.87,861876.0,77.3551,77.7306,77.3039,77.5514,861876.0
2022-05-25 10:00:00,90.87,91.03,90.83,90.95,828883.0,77.5514,77.688,77.5173,77.6197,828883.0
2022-05-25 11:00:00,90.95,90.98,90.68,90.72,588081.0,77.6197,77.6453,77.3893,77.4234,588081.0
2022-05-25 12:00:00,90.72,90.77,90.55,90.62,554640.0,77.4234,77.4661,77.2783,77.3381,554640.0
2022-05-25 13:00:00,90.63,90.86,90.57,90.84,374964.0,77.3466,77.5429,77.2954,77.5258,374964.0
2022-05-25 14:00:00,90.84,91.25,90.71,91.2,1038342.0,77.5258,77.8757,77.4149,77.8331,1038342.0
2022-05-25 15:00:00,91.2,91.37,91.13,91.28,1575814.0,77.8331,77.9781,77.7733,77.9013,1575814.0
2022-05-26 09:30:00,91.23,91.52,91.22,91.52,471910.0,77.8587,78.1061,77.8501,78.1061,471910.0
2022-05-26 10:00:00,91.53,91.71,91.47,91.5,525420.0,78.1147,78.2683,78.0635,78.0891,525420.0
2022-05-26 11:00:00,91.5,91.5,91.19,91.28,654422.0,78.0891,78.0891,77.8245,77.9013,654422.0
2022-05-26 12:00:00,91.28,91.56,91.27,91.46,258543.0,77.9013,78.1403,77.8928,78.0549,258543.0
2022-05-26 13:00:00,91.46,91.74,91.46,91.73,387407.0,78.0549,78.2939,78.0549,78.2854,387407.0
2022-05-26 14:00:00,91.74,91.74,91.58,91.7,532939.0,78.2939,78.2939,78.1574,78.2598,532939.0
2022-05-26 15:00:00,91.7,91.76,91.57,91.62,760067.0,78.2598,78.311,78.1488,78.1915,760067.0
2022-05-27 09:30:00,92.04,92.62,92.0,92.56,521920.0,78.5499,79.0449,78.5158,78.9937,521920.0
2022-05-27 10:00:00,92.56,92.61,91.96,91.97,922742.0,78.9937,79.0364,78.4817,78.4902,922742.0
2022-05-27 11:00:00,91.98,92.03,91.81,91.98,618787.0,78.4987,78.5414,78.3536,78.4987,618787.0
2022-05-27 12:00:00,91.98,92.01,91.55,91.56,604030.0,78.4987,78.5243,78.1318,78.1403,604030.0
2022-05-27 13:00:00,91.55,91.83,91.55,91.83,390322.0,78.1318,78.3707,78.1318,78.3707,390322.0
2022-05-27 14:00:00,91.82,91.82,91.69,91.72,350126.0,78.3622,78.3622,78.2512,78.2768,350126.0
2022-05-27 15:00:00,91.73,91.75,91.6,91.73,1160654.0,78.2854,78.3024,78.1744,78.2854,1160654.0
2022-05-31 09:30:00,91.62,91.65,91.13,91.18,936341.0,78.1915,78.2171,77.7733,77.816,936341.0
2022-05-31 10:00:00,91.18,91.18,91.01,91.13,1448925.0,77.816,77.816,77.6709,77.7733,1448925.0
2022-05-31 11:00:00,91.13,91.41,91.1,91.4,373637.0,77.7733,78.0123,77.7477,78.0037,373637.0
2022-05-31 12:00:00,91.4,91.47,91.27,91.33,488412.0,78.0037,78.0635,77.8928,77.944,488412.0
2022-05-31 13:00:00,91.33,91.44,91.29,91.42,1042946.0,77.944,78.0379,77.9099,78.0208,1042946.0
2022-05-31 14:00:00,91.41,91.46,91.21,91.26,627043.0,78.0123,78.0549,77.8416,77.8843,627043.0
2022-05-31 15:00:00,91.26,91.44,91.16,91.24,938212.0,77.8843,78.0379,77.7989,77.8672,938212.0
2022-06-01 09:30:00,91.36,91.44,90.91,91.35,503310.0,78.2573,78.3259,77.8719,78.2488,503310.0
2022-06-01 10:00:00,91.34,91.34,90.39,90.68,1355344.0,78.2402,78.2402,77.4265,77.6749,1355344.0
2022-06-01 11:00:00,90.68,90.68,90.4,90.48,640820.0,77.6749,77.6749,77.435,77.5036,640820.0
2022-06-01 12:00:00,90.49,90.6,90.34,90.46,1101777.0,77.5121,77.6063,77.3836,77.4864,1101777.0
2022-06-01 13:00:00,90.46,90.66,90.45,90.58,386527.0,77.4864,77.6577,77.4779,77.5892,386527.0
2022-06-01 14:00:00,90.57,90.78,90.46,90.72,1044142.0,77.5806,77.7605,77.4864,77.7091,1044142.0
2022-06-01 15:00:00,90.73,90.82,90.65,90.74,929466.0,77.7177,77.7948,77.6492,77.7263,929466.0
2022-06-02 09:30:00,91.15,91.15,90.56,90.69,619800.0,78.0775,78.0775,77.5721,77.6834,619800.0
2022-06-02 10:00:00,90.69,90.89,90.64,90.87,595348.0,77.6834,77.8548,77.6406,77.8376,595348.0
2022-06-02 11:00:00,90.87,91.09,90.85,91.03,338004.0,77.8376,78.0261,77.8205,77.9747,338004.0
2022-06-02 12:00:00,91.01,91.13,90.97,91.12,315281.0,77.9575,78.0603,77.9233,78.0518,315281.0
2022-06-02 13:00:00,91.11,91.33,91.04,91.32,275865.0,78.0432,78.2317,77.9832,78.2231,275865.0
2022-06-02 14:00:00,91.31,91.43,91.27,91.42,348612.0,78.2145,78.3173,78.1803,78.3087,348612.0
2022-06-02 15:00:00,91.42,91.75,91.34,91.63,2614998.0,78.3087,78.5914,78.2402,78.4886,2614998.0
2022-06-03 09:30:00,90.73,91.02,90.68,90.95,524828.0,77.7177,77.9661,77.6749,77.9061,524828.0
2022-06-03 10:00:00,90.96,91.22,90.9,90.93,1211526.0,77.9147,78.1374,77.8633,77.889,1211526.0
2022-06-03 11:00:00,90.94,91.0,90.82,90.95,613885.0,77.8976,77.949,77.7948,77.9061,613885.0
2022-06-03 12:00:00,90.95,91.0,90.86,90.97,254713.0,77.9061,77.949,77.8291,77.9233,254713.0
2022-06-03 13:00:00,90.98,91.02,90.75,90.84,226243.0,77.9318,77.9661,77.7348,77.8119,226243.0
2022-06-03 14:00:00,90.84,90.9,90.78,90.88,203795.0,77.8119,77.8633,77.7605,77.8462,203795.0
2022-06-03 15:00:00,90.89,91.02,90.81,90.96,1095645.0,77.8548,77.9661,77.7862,77.9147,1095645.0
2022-06-06 09:30:00,90.92,90.92,90.57,90.64,507186.0,77.8805,77.8805,77.5806,77.6406,507186.0
2022-06-06 10:00:00,90.64,90.72,90.32,90.41,516114.0,77.6406,77.7091,77.3665,77.4436,516114.0
2022-06-06 11:00:00,90.41,90.41,90.06,90.07,822072.0,77.4436,77.4436,77.1438,77.1524,822072.0
2022-06-06 12:00:00,90.06,90.07,89.87,89.91,601283.0,77.1438,77.1524,76.981,77.0153,601283.0
2022-06-06 13:00:00,89.91,90.1,89.87,90.04,455666.0,77.0153,77.1781,76.981,77.1267,455666.0
2022-06-06 14:00:00,90.04,90.04,89.85,89.93,590797.0,77.1267,77.1267,76.9639,77.0324,590797.0
2022-06-06 15:00:00,89.92,89.96,89.77,89.8,1415940.0,77.0239,77.0581,76.8954,76.9211,1415940.0
2022-06-07 09:30:00,89.9,90.26,89.88,90.06,467108.0,77.0067,77.3151,76.9896,77.1438,467108.0
2022-06-07 10:00:00,90.07,90.39,90.04,90.34,239772.0,77.1524,77.4265,77.1267,77.3836,239772.0
2022-06-07 11:00:00,90.34,90.42,90.21,90.3,548139.0,77.3836,77.4522,77.2723,77.3494,548139.0
2022-06-07 12:00:00,90.3,90.37,90.23,90.27,404184.0,77.3494,77.4093,77.2894,77.3237,404184.0
2022-06-07 13:00:00,90.27,90.39,90.23,90.34,227411.0,77.3237,77.4265,77.2894,77.3836,227411.0
2022-06-07 14:00:00,90.35,90.47,90.32,90.42,499166.0,77.3922,77.495,77.3665,77.4522,499166.0
2022-06-07 15:00:00,90.42,90.45,90.29,90.32,632044.0,77.4522,77.4779,77.3408,77.3665,632044.0
2022-06-08 09:30:00,89.93,90.05,89.84,89.87,396374.0,77.0324,77.1352,76.9553,76.981,396374.0
2022-06-08 10:00:00,89.87,89.94,89.77,89.85,393683.0,76.981,77.041,76.8954,76.9639,393683.0
2022-06-08 11:00:00,89.86,89.99,89.77,89.77,173979.0,76.9725,77.0838,76.8954,76.8954,173979.0
2022-06-08 12:00:00,89.77,89.84,89.57,89.64,245730.0,76.8954,76.9553,76.7241,76.784,245730.0
2022-06-08 13:00:00,89.64,89.65,89.46,89.49,262022.0,76.784,76.7926,76.6298,76.6555,262022.0
2022-06-08 14:00:00,89.5,89.58,89.46,89.54,315930.0,76.6641,76.7326,76.6298,76.6984,315930.0
2022-06-08 15:00:00,89.54,89.68,89.41,89.43,1018384.0,76.6984,76.8183,76.587,76.6041,1018384.0
2022-06-09 09:30:00,89.21,89.33,89.03,89.21,434441.0,76.4157,76.5185,76.2615,76.4157,434441.0
2022-06-09 10:00:00,89.21,89.27,89.01,89.11,883607.0,76.4157,76.4671,76.2444,76.33,883607.0
2022-06-09 11:00:00,89.09,89.18,88.94,89.07,669739.0,76.3129,76.39,76.1844,76.2958,669739.0
2022-06-09 12:00:00,89.06,89.07,88.9,89.01,334315.0,76.2872,76.2958,76.1502,76.2444,334315.0
2022-06-09 13:00:00,89.02,89.17,88.99,89.08,271603.0,76.2529,76.3814,76.2272,76.3043,271603.0
2022-06-09 14:00:00,89.08,89.09,88.68,88.69,632744.0,76.3043,76.3129,75.9617,75.9703,632744.0
2022-06-09 15:00:00,88.68,88.8,88.62,88.72,1235819.0,75.9617,76.0645,75.9103,75.996,1235819.0
2022-06-10 09:30:00,88.17,88.29,87.71,88.02,923807.0,75.5249,75.6276,75.1308,75.3964,923807.0
2022-06-10 10:00:00,88.02,88.02,87.75,87.87,848359.0,75.3964,75.3964,75.1651,75.2679,848359.0
2022-06-10 11:00:00,87.87,87.99,87.58,87.65,863802.0,75.2679,75.3707,75.0195,75.0794,863802.0
2022-06-10 12:00:00,87.65,87.7,87.37,87.37,873333.0,75.0794,75.1223,74.8396,74.8396,873333.0
2022-06-10 13:00:00,87.37,87.6,87.27,87.45,912842.0,74.8396,75.0366,74.7539,74.9081,912842.0
2022-06-10 14:00:00,87.45,87.45,87.19,87.22,840929.0,74.9081,74.9081,74.6854,74.7111,840929.0
2022-06-10 15:00:00,87.22,87.48,87.17,87.25,1270050.0,74.7111,74.9338,74.6683,74.7368,1270050.0
2022-06-13 09:30:00,85.67,85.89,85.22,85.26,919641.0,73.3834,73.5718,72.9979,73.0322,919641.0
2022-06-13 10:00:00,85.26,85.3,84.54,84.62,3094219.0,73.0322,73.0665,72.4155,72.484,3094219.0
2022-06-13 11:00:00,84.61,85.24,84.38,84.98,1683312.0,72.4754,73.0151,72.2784,72.7924,1683312.0
2022-06-13 12:00:00,85.0,85.73,84.96,85.17,794506.0,72.8095,73.4348,72.7752,72.9551,794506.0
2022-06-13 13:00:00,85.18,85.34,85.08,85.19,409850.0,72.9637,73.1007,72.878,72.9722,409850.0
2022-06-13 14:00:00,85.19,85.2,84.72,84.72,830963.0,72.9722,72.9808,72.5696,72.5696,830963.0
2022-06-13 15:00:00,84.73,85.09,84.32,84.94,1845587.0,72.5782,72.8866,72.227,72.7581,1845587.0
2022-06-14 09:30:00,85.69,85.93,85.65,85.76,1063681.0,73.4005,73.6061,73.3663,73.4605,1063681.0
2022-06-14 10:00:00,85.76,85.77,85.2,85.41,1806430.0,73.4605,73.4691,72.9808,73.1607,1806430.0
2022-06-14 11:00:00,85.41,85.47,84.97,85.11,963390.0,73.1607,73.2121,72.7838,72.9037,963390.0
2022-06-14 12:00:00,85.1,85.1,84.81,84.87,466377.0,72.8951,72.8951,72.6467,72.6981,466377.0
2022-06-14 13:00:00,84.87,85.09,84.83,84.97,1182357.0,72.6981,72.8866,72.6639,72.7838,1182357.0
2022-06-14 14:00:00,84.98,85.12,84.67,84.67,723202.0,72.7924,72.9123,72.5268,72.5268,723202.0
2022-06-14 15:00:00,84.67,85.01,84.43,84.92,1651571.0,72.5268,72.8181,72.3212,72.741,1651571.0
2022-06-15 09:30:00,86.05,86.3,86.01,86.16,801780.0,73.7089,73.923,73.6746,73.8031,801780.0
2022-06-15 10:00:00,86.16,86.31,85.75,85.89,1201578.0,73.8031,73.9316,73.4519,73.5718,1201578.0
2022-06-15 11:00:00,85.9,85.95,85.79,85.89,518831.0,73.5804,73.6232,73.4862,73.5718,518831.0
2022-06-15 12:00:00,85.89,86.03,85.62,85.63,598089.0,73.5718,73.6918,73.3406,73.3491,598089.0
2022-06-15 13:00:00,85.62,86.27,85.52,86.14,975826.0,73.3406,73.8973,73.2549,73.786,975826.0
2022-06-15 14:00:00,86.17,86.53,84.95,86.27,2234639.0,73.8117,74.1201,72.7667,73.8973,2234639.0
2022-06-15 15:00:00,86.28,87.54,86.06,87.41,2731659.0,73.9059,74.9852,73.7175,74.8738,2731659.0
2022-06-16 09:30:00,85.29,85.39,84.86,84.92,1103426.0,73.0579,73.1436,72.6896,72.741,1103426.0
2022-06-16 10:00:00,84.92,85.66,84.89,85.33,1703734.0,72.741,73.3748,72.7153,73.0922,1703734.0
2022-06-16 11:00:00,85.34,85.61,85.19,85.4,1902286.0,73.1007,73.332,72.9722,73.1521,1902286.0
2022-06-16 12:00:00,85.4,85.51,85.1,85.43,1023418.0,73.1521,73.2463,72.8951,73.1778,1023418.0
2022-06-16 13:00:00,85.44,85.48,85.22,85.28,499594.0,73.1864,73.2206,72.9979,73.0493,499594.0
2022-06-16 14:00:00,85.28,85.28,84.75,84.97,1334357.0,73.0493,73.0493,72.5953,72.7838,1334357.0
2022-06-16 15:00:00,84.96,85.77,84.95,85.48,1627962.0,72.7752,73.4691,72.7667,73.2206,1627962.0
2022-06-17 09:30:00,85.93,85.96,85.81,85.87,649793.0,73.6061,73.6318,73.5033,73.5547,649793.0
2022-06-17 10:00:00,85.89,85.89,85.25,85.52,1048744.0,73.5718,73.5718,73.0236,73.2549,1048744.0
2022-06-17 11:00:00,85.52,86.0,85.46,85.83,1193207.0,73.2549,73.6661,73.2035,73.5204,1193207.0
2022-06-17 12:00:00,85.82,86.0,85.76,85.95,666668.0,73.5119,73.6661,73.4605,73.6232,666668.0
2022-06-17 13:00:00,85.96,86.22,85.94,85.97,960974.0,73.6318,73.8545,73.6147,73.6404,960974.0
2022-06-17 14:00:00,85.98,86.03,85.83,85.87,457636.0,73.6489,73.6918,73.5204,73.5547,457636.0
2022-06-17 15:00:00,85.87,86.11,85.73,85.91,1203485.0,73.5547,73.7603,73.4348,73.589,1203485.0
2022-06-21 09:30:00,85.7,86.04,85.56,86.04,1170623.0,73.4091,73.7003,73.2892,73.7003,1170623.0
2022-06-21 10:00:00,86.05,86.29,85.99,86.27,2103144.0,73.7089,73.9145,73.6575,73.8973,2103144.0
2022-06-21 11:00:00,86.26,86.26,85.89,85.91,585707.0,73.8888,73.8888,73.5718,73.589,585707.0
2022-06-21 12:00:00,85.89,85.95,85.81,85.93,286543.0,73.5718,73.6232,73.5033,73.6061,286543.0
2022-06-21 13:00:00,85.93,85.94,85.73,85.74,362494.0,73.6061,73.6147,73.4348,73.4434,362494.0
2022-06-21 14:00:00,85.73,85.76,85.56,85.64,344199.0,73.4348,73.4605,73.2892,73.3577,344199.0
2022-06-21 15:00:00,85.64,85.88,85.6,85.74,556441.0,73.3577,73.5633,73.3234,73.4434,556441.0
2022-06-22 09:30:00,85.78,86.14,85.78,86.08,802967.0,73.4776,73.786,73.4776,73.7346,802967.0
2022-06-22 10:00:00,86.08,86.2,85.98,86.09,850389.0,73.7346,73.8374,73.6489,73.7432,850389.0
2022-06-22 11:00:00,86.1,86.13,85.86,85.87,585642.0,73.7517,73.7774,73.5461,73.5547,585642.0
2022-06-22 12:00:00,85.87,86.01,85.81,85.99,292478.0,73.5547,73.6746,73.5033,73.6575,292478.0
2022-06-22 13:00:00,85.99,86.05,85.94,85.99,302576.0,73.6575,73.7089,73.6147,73.6575,302576.0
2022-06-22 14:00:00,85.99,86.02,85.84,85.92,283761.0,73.6575,73.6832,73.529,73.5975,283761.0
2022-06-22 15:00:00,85.92,85.95,85.75,85.85,613577.0,73.5975,73.6232,73.4519,73.5376,613577.0
2022-06-23 09:30:00,86.21,86.27,86.08,86.23,753554.0,73.8459,73.8973,73.7346,73.8631,753554.0
2022-06-23 10:00:00,86.23,86.48,86.19,86.46,1498842.0,73.8631,74.0772,73.8288,74.0601,1498842.0
2022-06-23 11:00:00,86.4,86.42,86.12,86.14,722209.0,74.0087,74.0258,73.7689,73.786,722209.0
2022-06-23 12:00:00,86.14,86.18,86.05,86.11,651295.0,73.786,73.8203,73.7089,73.7603,651295.0
2022-06-23 13:00:00,86.11,86.2,86.09,86.19,489487.0,73.7603,73.8374,73.7432,73.8288,489487.0
2022-06-23 14:00:00,86.2,86.29,86.19,86.29,389029.0,73.8374,73.9145,73.8288,73.9145,389029.0
2022-06-23 15:00:00,86.27,86.38,86.21,86.38,1249542.0,73.8973,73.9916,73.8459,73.9916,1249542.0
2022-06-24 09:30:00,86.37,86.62,86.31,86.54,452832.0,73.983,74.1971,73.9316,74.1286,452832.0
2022-06-24 10:00:00,86.54,86.96,86.46,86.5,614572.0,74.1286,74.4884,74.0601,74.0944,614572.0
2022-06-24 11:00:00,86.5,86.69,86.49,86.52,487474.0,74.0944,74.2571,74.0858,74.1115,487474.0
2022-06-24 12:00:00,86.51,86.53,86.44,86.52,166191.0,74.1029,74.1201,74.043,74.1115,166191.0
2022-06-24 13:00:00,86.51,86.56,86.47,86.5,287892.0,74.1029,74.1458,74.0687,74.0944,287892.0
2022-06-24 14:00:00,86.5,86.57,86.48,86.55,175521.0,74.0944,74.1543,74.0772,74.1372,175521.0
2022-06-24 15:00:00,86.54,86.59,86.47,86.49,250472.0,74.1286,74.1715,74.0687,74.0858,250472.0
2022-06-27 09:30:00,86.2,86.29,86.12,86.12,246027.0,73.8374,73.9145,73.7689,73.7689,246027.0
2022-06-27 10:00:00,86.12,86.18,85.83,86.05,1272133.0,73.7689,73.8203,73.5204,73.7089,1272133.0
2022-06-27 11:00:00,86.05,86.05,85.88,85.9,568077.0,73.7089,73.7089,73.5633,73.5804,568077.0
2022-06-27 12:00:00,85.9,85.93,85.73,85.79,419675.0,73.5804,73.6061,73.4348,73.4862,419675.0
2022-06-27 13:00:00,85.79,85.79,85.56,85.62,388978.0,73.4862,73.4862,73.2892,73.3406,388978.0
2022-06-27 14:00:00,85.62,85.66,85.53,85.56,427087.0,73.3406,73.3748,73.2635,73.2892,427087.0
2022-06-27 15:00:00,85.56,85.58,85.28,85.32,1587705.0,73.2892,73.3063,73.0493,73.0836,1587705.0
2022-06-28 09:30:00,85.17,85.34,85.17,85.25,268919.0,72.9551,73.1007,72.9551,73.0236,268919.0
2022-06-28 10:00:00,85.25,85.28,84.88,84.95,602013.0,73.0236,73.0493,72.7067,72.7667,602013.0
2022-06-28 11:00:00,84.95,85.0,84.6,84.67,478271.0,72.7667,72.8095,72.4669,72.5268,478271.0
2022-06-28 12:00:00,84.67,84.83,84.64,84.73,846148.0,72.5268,72.6639,72.5011,72.5782,846148.0
2022-06-28 13:00:00,84.74,84.74,84.45,84.7,1207593.0,72.5868,72.5868,72.3384,72.5525,1207593.0
2022-06-28 14:00:00,84.69,84.78,84.53,84.63,675455.0,72.5439,72.621,72.4069,72.4925,675455.0
2022-06-28 15:00:00,84.62,84.79,84.58,84.77,1000837.0,72.484,72.6296,72.4497,72.6125,1000837.0
2022-06-29 09:30:00,84.58,84.58,84.07,84.42,339683.0,72.4497,72.4497,72.0129,72.3127,339683.0
2022-06-29 10:00:00,84.42,84.85,84.38,84.78,1341780.0,72.3127,72.681,72.2784,72.621,1341780.0
2022-06-29 11:00:00,84.79,84.87,84.72,84.83,496036.0,72.6296,72.6981,72.5696,72.6639,496036.0
2022-06-29 12:00:00,84.84,84.9,84.67,84.75,893216.0,72.6724,72.7238,72.5268,72.5953,893216.0
2022-06-29 13:00:00,84.74,84.85,84.7,84.83,393903.0,72.5868,72.681,72.5525,72.6639,393903.0
2022-06-29 14:00:00,84.82,84.93,84.79,84.81,405275.0,72.6553,72.7495,72.6296,72.6467,405275.0
2022-06-29 15:00:00,84.81,85.03,84.81,84.96,860462.0,72.6467,72.8352,72.6467,72.7752,860462.0
2022-06-30 09:30:00,84.71,84.83,84.47,84.47,812769.0,72.5611,72.6639,72.3555,72.3555,812769.0
2022-06-30 10:00:00,84.47,84.59,84.28,84.57,1979542.0,72.3555,72.4583,72.1927,72.4412,1979542.0
2022-06-30 11:00:00,84.57,84.94,84.51,84.91,440518.0,72.4412,72.7581,72.3898,72.7324,440518.0
2022-06-30 12:00:00,84.9,85.13,84.83,85.12,408643.0,72.7238,72.9208,72.6639,72.9123,408643.0
2022-06-30 13:00:00,85.11,85.44,85.11,85.33,431603.0,72.9037,73.1864,72.9037,73.0922,431603.0
2022-06-30 14:00:00,85.34,85.47,85.23,85.44,464529.0,73.1007,73.2121,73.0065,73.1864,464529.0
2022-06-30 15:00:00,85.44,85.47,85.22,85.31,954980.0,73.1864,73.2121,72.9979,73.075,954980.0
2022-07-01 09:30:00,85.68,86.32,85.68,86.09,1049793.0,73.6996,74.2501,73.6996,74.0522,1049793.0
2022-07-01 10:00:00,86.1,86.35,85.67,85.73,1848256.0,74.0608,74.2759,73.691,73.7426,1848256.0
2022-07-01 11:00:00,85.73,85.91,85.69,85.76,444457.0,73.7426,73.8974,73.7082,73.7684,444457.0
2022-07-01 12:00:00,85.77,85.99,85.77,85.79,631356.0,73.777,73.9662,73.777,73.7942,631356.0
2022-07-01 13:00:00,85.78,86.04,85.78,85.99,608901.0,73.7856,74.0092,73.7856,73.9662,608901.0
2022-07-01 14:00:00,86.0,86.27,85.98,86.2,289392.0,73.9748,74.2071,73.9576,74.1469,289392.0
2022-07-01 15:00:00,86.2,86.2,86.09,86.14,546184.0,74.1469,74.1469,74.0522,74.0952,546184.0
2022-07-05 09:30:00,85.22,85.37,85.06,85.14,603201.0,73.3039,73.4329,73.1663,73.2351,603201.0
2022-07-05 10:00:00,85.13,85.25,84.99,85.22,660592.0,73.2265,73.3297,73.106,73.3039,660592.0
2022-07-05 11:00:00,85.22,85.43,85.16,85.43,318888.0,73.3039,73.4845,73.2523,73.4845,318888.0
2022-07-05 12:00:00,85.43,85.44,85.27,85.3,455469.0,73.4845,73.4931,73.3469,73.3727,455469.0
2022-07-05 13:00:00,85.29,85.38,85.26,85.33,353422.0,73.3641,73.4415,73.3383,73.3985,353422.0
2022-07-05 14:00:00,85.33,85.49,85.31,85.47,280361.0,73.3985,73.5361,73.3813,73.5189,280361.0
2022-07-05 15:00:00,85.48,85.51,85.37,85.43,931013.0,73.5275,73.5533,73.4329,73.4845,931013.0
2022-07-06 09:30:00,85.12,85.33,85.09,85.16,1177780.0,73.2179,73.3985,73.1921,73.2523,1177780.0
2022-07-06 10:00:00,85.16,85.17,84.73,84.91,802312.0,73.2523,73.2609,72.8824,73.0372,802312.0
2022-07-06 11:00:00,84.92,84.95,84.72,84.79,363855.0,73.0458,73.0716,72.8738,72.934,363855.0
2022-07-06 12:00:00,84.78,84.84,84.73,84.82,269483.0,72.9254,72.977,72.8824,72.9598,269483.0
2022-07-06 13:00:00,84.82,84.92,84.8,84.83,345758.0,72.9598,73.0458,72.9426,72.9684,345758.0
2022-07-06 14:00:00,84.9,85.1,84.75,85.01,575204.0,73.0286,73.2007,72.8996,73.1232,575204.0
2022-07-06 15:00:00,85.01,85.01,84.68,84.75,805968.0,73.1232,73.1232,72.8394,72.8996,805968.0
2022-07-07 09:30:00,84.97,85.29,84.91,85.19,1155709.0,73.0888,73.3641,73.0372,73.2781,1155709.0
2022-07-07 10:00:00,85.19,85.19,85.0,85.11,643541.0,73.2781,73.2781,73.1146,73.2093,643541.0
2022-07-07 11:00:00,85.11,85.29,85.1,85.2,687077.0,73.2093,73.3641,73.2007,73.2867,687077.0
2022-07-07 12:00:00,85.2,85.21,85.01,85.05,571612.0,73.2867,73.2953,73.1232,73.1577,571612.0
2022-07-07 13:00:00,85.06,85.15,85.03,85.13,325225.0,73.1663,73.2437,73.1404,73.2265,325225.0
2022-07-07 14:00:00,85.12,85.2,85.07,85.18,354024.0,73.2179,73.2867,73.1749,73.2695,354024.0
2022-07-07 15:00:00,85.18,85.22,84.97,84.99,780446.0,73.2695,73.3039,73.0888,73.106,780446.0
2022-07-08 09:30:00,84.83,84.83,84.29,84.43,354164.0,72.9684,72.9684,72.5039,72.6243,354164.0
2022-07-08 10:00:00,84.42,84.83,84.38,84.7,647961.0,72.6157,72.9684,72.5813,72.8566,647961.0
2022-07-08 11:00:00,84.7,84.74,84.47,84.51,344623.0,72.8566,72.891,72.6588,72.6932,344623.0
2022-07-08 12:00:00,84.52,84.53,84.26,84.3,269940.0,72.7018,72.7104,72.4781,72.5125,269940.0
2022-07-08 13:00:00,84.3,84.35,84.22,84.31,254551.0,72.5125,72.5555,72.4437,72.5211,254551.0
2022-07-08 14:00:00,84.32,84.47,84.31,84.46,325087.0,72.5297,72.6588,72.5211,72.6502,325087.0
2022-07-08 15:00:00,84.47,84.69,84.46,84.6,866261.0,72.6588,72.848,72.6502,72.7706,866261.0
2022-07-11 09:30:00,84.38,84.5,84.38,84.41,1006218.0,72.5813,72.6846,72.5813,72.6071,1006218.0
2022-07-11 10:00:00,84.41,84.58,84.31,84.47,810773.0,72.6071,72.7534,72.5211,72.6588,810773.0
2022-07-11 11:00:00,84.47,84.55,83.64,83.75,1886281.0,72.6588,72.7276,71.9448,72.0394,1886281.0
2022-07-11 12:00:00,83.74,84.04,83.53,83.96,2360461.0,72.0308,72.2889,71.8502,72.2201,2360461.0
2022-07-11 13:00:00,83.97,84.01,83.85,83.97,555655.0,72.2287,72.2631,72.1254,72.2287,555655.0
2022-07-11 14:00:00,83.96,83.99,83.86,83.87,362319.0,72.2201,72.2459,72.134,72.1426,362319.0
2022-07-11 15:00:00,83.87,83.92,83.76,83.85,1697626.0,72.1426,72.1857,72.048,72.1254,1697626.0
2022-07-12 09:30:00,83.41,83.75,83.37,83.48,575435.0,71.747,72.0394,71.7126,71.8072,575435.0
2022-07-12 10:00:00,83.48,83.56,83.38,83.55,673779.0,71.8072,71.876,71.7212,71.8674,673779.0
2022-07-12 11:00:00,83.56,83.72,83.51,83.72,753997.0,71.876,72.0136,71.833,72.0136,753997.0
2022-07-12 12:00:00,83.72,83.74,83.63,83.64,879733.0,72.0136,72.0308,71.9362,71.9448,879733.0
2022-07-12 13:00:00,83.64,83.68,83.47,83.67,471469.0,71.9448,71.9792,71.7986,71.9706,471469.0
2022-07-12 14:00:00,83.67,83.78,83.65,83.75,578704.0,71.9706,72.0652,71.9534,72.0394,578704.0
2022-07-12 15:00:00,83.75,83.75,83.52,83.64,1469324.0,72.0394,72.0394,71.8416,71.9448,1469324.0
2022-07-13 09:30:00,82.37,82.56,82.26,82.45,1228846.0,70.8524,71.0158,70.7578,70.9212,1228846.0
2022-07-13 10:00:00,82.46,83.41,82.36,83.16,3087144.0,70.9298,71.747,70.8438,71.5319,3087144.0
2022-07-13 11:00:00,83.17,83.24,82.82,82.86,720702.0,71.5405,71.6007,71.2395,71.2739,720702.0
2022-07-13 12:00:00,82.86,83.08,82.82,83.07,445950.0,71.2739,71.4631,71.2395,71.4545,445950.0
2022-07-13 13:00:00,83.07,83.31,82.96,83.19,775206.0,71.4545,71.661,71.3599,71.5577,775206.0
2022-07-13 14:00:00,83.16,83.17,82.97,83.17,580812.0,71.5319,71.5405,71.3685,71.5405,580812.0
2022-07-13 15:00:00,83.16,83.4,83.13,83.26,1205807.0,71.5319,71.7384,71.5061,71.6179,1205807.0
2022-07-14 09:30:00,82.37,82.38,82.06,82.28,1785998.0,70.8524,70.861,70.5857,70.775,1785998.0
2022-07-14 10:00:00,82.28,82.3,82.0,82.16,1375275.0,70.775,70.7922,70.5341,70.6718,1375275.0
2022-07-14 11:00:00,82.15,82.54,82.14,82.33,790146.0,70.6632,70.9986,70.6546,70.818,790146.0
2022-07-14 12:00:00,82.34,82.36,82.0,82.05,1068155.0,70.8266,70.8438,70.5341,70.5771,1068155.0
2022-07-14 13:00:00,82.05,82.17,82.03,82.15,468315.0,70.5771,70.6804,70.5599,70.6632,468315.0
2022-07-14 14:00:00,82.15,82.26,82.08,82.14,1335076.0,70.6632,70.7578,70.6029,70.6546,1335076.0
2022-07-14 15:00:00,82.13,82.14,81.87,81.88,2012405.0,70.6459,70.6546,70.4223,70.4309,2012405.0
2022-07-15 09:30:00,82.56,82.79,82.36,82.39,669791.0,71.0158,71.2137,70.8438,70.8696,669791.0
2022-07-15 10:00:00,82.4,82.87,82.4,82.87,1284463.0,70.8782,71.2825,70.8782,71.2825,1284463.0
2022-07-15 11:00:00,82.86,82.96,82.75,82.81,526470.0,71.2739,71.3599,71.1793,71.2309,526470.0
2022-07-15 12:00:00,82.81,82.87,82.61,82.67,645862.0,71.2309,71.2825,71.0588,71.1104,645862.0
2022-07-15 13:00:00,82.67,82.75,82.66,82.68,309823.0,71.1104,71.1793,71.1018,71.119,309823.0
2022-07-15 14:00:00,82.68,82.75,82.58,82.58,491252.0,71.119,71.1793,71.033,71.033,491252.0
2022-07-15 15:00:00,82.59,82.75,82.5,82.62,1350243.0,71.0416,71.1793,70.9642,71.0674,1350243.0
2022-07-18 09:30:00,83.2,83.28,83.04,83.26,551130.0,71.5663,71.6351,71.4287,71.6179,551130.0
2022-07-18 10:00:00,83.26,83.46,83.18,83.42,2289003.0,71.6179,71.79,71.5491,71.7556,2289003.0
2022-07-18 11:00:00,83.43,83.52,83.06,83.08,1098786.0,71.7642,71.8416,71.4459,71.4631,1098786.0
2022-07-18 12:00:00,83.09,83.12,83.0,83.0,497117.0,71.4717,71.4975,71.3943,71.3943,497117.0
2022-07-18 13:00:00,83.0,83.03,82.91,82.91,435739.0,71.3943,71.4201,71.3169,71.3169,435739.0
2022-07-18 14:00:00,82.92,83.0,82.83,82.84,460200.0,71.3255,71.3943,71.2481,71.2567,460200.0
2022-07-18 15:00:00,82.84,82.88,82.59,82.77,1061426.0,71.2567,71.2911,71.0416,71.1965,1061426.0
2022-07-19 09:30:00,82.98,83.18,82.93,83.15,758278.0,71.3771,71.5491,71.3341,71.5233,758278.0
2022-07-19 10:00:00,83.15,83.56,83.1,83.5,1563999.0,71.5233,71.876,71.4803,71.8244,1563999.0
2022-07-19 11:00:00,83.5,83.78,83.46,83.65,945372.0,71.8244,72.0652,71.79,71.9534,945372.0
2022-07-19 12:00:00,83.65,83.7,83.55,83.69,473845.0,71.9534,71.9964,71.8674,71.9878,473845.0
2022-07-19 13:00:00,83.7,83.82,83.63,83.79,455744.0,71.9964,72.0996,71.9362,72.0738,455744.0
2022-07-19 14:00:00,83.79,83.87,83.75,83.8,492340.0,72.0738,72.1426,72.0394,72.0824,492340.0
2022-07-19 15:00:00,83.8,83.98,83.78,83.97,676077.0,72.0824,72.2373,72.0652,72.2287,676077.0
2022-07-20 09:30:00,84.19,84.28,84.08,84.19,565362.0,72.4179,72.4953,72.3233,72.4179,565362.0
2022-07-20 10:00:00,84.19,84.58,84.18,84.52,899919.0,72.4179,72.7534,72.4093,72.7018,899919.0
2022-07-20 11:00:00,84.52,84.55,84.44,84.51,715313.0,72.7018,72.7276,72.6329,72.6932,715313.0
2022-07-20 12:00:00,84.52,84.66,84.42,84.46,680495.0,72.7018,72.8222,72.6157,72.6502,680495.0
2022-07-20 13:00:00,84.46,84.49,84.38,84.39,329360.0,72.6502,72.676,72.5813,72.5899,329360.0
2022-07-20 14:00:00,84.4,84.57,84.4,84.55,1110010.0,72.5985,72.7448,72.5985,72.7276,1110010.0
2022-07-20 15:00:00,84.55,84.6,84.5,84.56,937260.0,72.7276,72.7706,72.6846,72.7362,937260.0
2022-07-21 09:30:00,84.74,84.97,84.74,84.87,794928.0,72.891,73.0888,72.891,73.0028,794928.0
2022-07-21 10:00:00,84.89,85.09,84.78,85.06,708584.0,73.02,73.1921,72.9254,73.1663,708584.0
2022-07-21 11:00:00,85.08,85.12,84.83,84.88,717321.0,73.1835,73.2179,72.9684,73.0114,717321.0
2022-07-21 12:00:00,84.89,84.9,84.76,84.78,695882.0,73.02,73.0286,72.9082,72.9254,695882.0
2022-07-21 13:00:00,84.78,84.81,84.73,84.81,443065.0,72.9254,72.9512,72.8824,72.9512,443065.0
2022-07-21 14:00:00,84.81,84.93,84.79,84.88,333292.0,72.9512,73.0544,72.934,73.0114,333292.0
2022-07-21 15:00:00,84.89,85.14,84.84,85.12,1020417.0,73.02,73.2351,72.977,73.2179,1020417.0
2022-07-22 09:30:00,85.39,85.86,85.39,85.67,374401.0,73.4501,73.8544,73.4501,73.691,374401.0
2022-07-22 10:00:00,85.67,85.93,85.6,85.83,767333.0,73.691,73.9146,73.6307,73.8286,767333.0
2022-07-22 11:00:00,85.83,85.91,85.76,85.78,667750.0,73.8286,73.8974,73.7684,73.7856,667750.0
2022-07-22 12:00:00,85.78,85.79,85.63,85.76,490710.0,73.7856,73.7942,73.6566,73.7684,490710.0
2022-07-22 13:00:00,85.76,85.78,85.64,85.7,922459.0,73.7684,73.7856,73.6652,73.7168,922459.0
2022-07-22 14:00:00,85.7,85.7,85.55,85.63,468949.0,73.7168,73.7168,73.5877,73.6566,468949.0
2022-07-22 15:00:00,85.63,86.01,85.56,86.0,1025643.0,73.6566,73.9834,73.5963,73.9748,1025643.0
2022-07-25 09:30:00,85.64,85.95,85.64,85.91,1232300.0,73.6652,73.9318,73.6652,73.8974,1232300.0
2022-07-25 10:00:00,85.91,85.92,85.73,85.78,567002.0,73.8974,73.906,73.7426,73.7856,567002.0
2022-07-25 11:00:00,85.77,85.95,85.74,85.91,390061.0,73.777,73.9318,73.7512,73.8974,390061.0
2022-07-25 12:00:00,85.91,85.96,85.83,85.94,212563.0,73.8974,73.9404,73.8286,73.9232,212563.0
2022-07-25 13:00:00,85.94,85.99,85.87,85.89,621572.0,73.9232,73.9662,73.863,73.8802,621572.0
2022-07-25 14:00:00,85.89,86.0,85.83,85.94,651484.0,73.8802,73.9748,73.8286,73.9232,651484.0
2022-07-25 15:00:00,85.94,86.15,85.86,86.07,1067299.0,73.9232,74.1038,73.8544,74.035,1067299.0
2022-07-26 09:30:00,85.82,85.83,85.57,85.58,714864.0,73.82,73.8286,73.6049,73.6135,714864.0
2022-07-26 10:00:00,85.59,85.64,85.38,85.44,1052981.0,73.6221,73.6652,73.4415,73.4931,1052981.0
2022-07-26 11:00:00,85.45,85.53,85.32,85.33,975559.0,73.5017,73.5705,73.3899,73.3985,975559.0
2022-07-26 12:00:00,85.34,85.42,85.3,85.34,625617.0,73.4071,73.4759,73.3727,73.4071,625617.0
2022-07-26 13:00:00,85.34,85.36,85.23,85.33,545018.0,73.4071,73.4243,73.3125,73.3985,545018.0
2022-07-26 14:00:00,85.34,85.4,85.22,85.25,1695272.0,73.4071,73.4587,73.3039,73.3297,1695272.0
2022-07-26 15:00:00,85.24,85.3,85.15,85.28,815461.0,73.3211,73.3727,73.2437,73.3555,815461.0
2022-07-27 09:30:00,85.4,85.5,85.32,85.44,452471.0,73.4587,73.5447,73.3899,73.4931,452471.0
2022-07-27 10:00:00,85.46,85.62,85.42,85.61,412364.0,73.5103,73.648,73.4759,73.6393,412364.0
2022-07-27 11:00:00,85.61,85.75,85.59,85.66,406677.0,73.6393,73.7598,73.6221,73.6824,406677.0
2022-07-27 12:00:00,85.66,85.82,85.65,85.75,178850.0,73.6824,73.82,73.6738,73.7598,178850.0
2022-07-27 13:00:00,85.75,85.94,85.64,85.81,299437.0,73.7598,73.9232,73.6652,73.8114,299437.0
2022-07-27 14:00:00,85.93,86.51,85.65,86.51,825757.0,73.9146,74.4135,73.6738,74.4135,825757.0
2022-07-27 15:00:00,86.51,86.69,86.34,86.58,1758628.0,74.4135,74.5683,74.2673,74.4737,1758628.0
2022-07-28 09:30:00,86.93,87.49,86.84,87.16,1016980.0,74.7748,75.2565,74.6974,74.9726,1016980.0
2022-07-28 10:00:00,87.18,87.28,87.06,87.15,682623.0,74.9898,75.0758,74.8866,74.964,682623.0
2022-07-28 11:00:00,87.15,87.29,87.08,87.17,612752.0,74.964,75.0844,74.9038,74.9812,612752.0
2022-07-28 12:00:00,87.17,87.33,87.17,87.28,990803.0,74.9812,75.1188,74.9812,75.0758,990803.0
2022-07-28 13:00:00,87.28,87.65,87.26,87.62,1224243.0,75.0758,75.3941,75.0586,75.3683,1224243.0
2022-07-28 14:00:00,87.62,87.69,87.53,87.69,347452.0,75.3683,75.4285,75.2909,75.4285,347452.0
2022-07-28 15:00:00,87.69,87.81,87.64,87.68,754831.0,75.4285,75.5317,75.3855,75.4199,754831.0
2022-07-29 09:30:00,87.71,87.9,87.7,87.89,591947.0,75.4457,75.6091,75.4371,75.6005,591947.0
2022-07-29 10:00:00,87.88,88.11,87.83,88.03,1205515.0,75.5919,75.7898,75.5489,75.721,1205515.0
2022-07-29 11:00:00,88.03,88.18,88.02,88.15,1161156.0,75.721,75.85,75.7124,75.8242,1161156.0
2022-07-29 12:00:00,88.15,88.18,88.11,88.15,510226.0,75.8242,75.85,75.7898,75.8242,510226.0
2022-07-29 13:00:00,88.15,88.18,88.11,88.15,314110.0,75.8242,75.85,75.7898,75.8242,314110.0
2022-07-29 14:00:00,88.16,88.32,88.14,88.25,520528.0,75.8328,75.9704,75.8156,75.9102,520528.0
2022-07-29 15:00:00,88.25,88.35,88.03,88.15,1273197.0,75.9102,75.9962,75.721,75.8242,1273197.0
2022-08-01 09:30:00,87.68,87.96,87.48,87.95,467921.0,75.7158,75.9576,75.5431,75.949,467921.0
2022-08-01 10:00:00,87.95,88.25,87.85,88.22,964714.0,75.949,76.2081,75.8626,76.1822,964714.0
2022-08-01 11:00:00,88.22,88.25,88.15,88.15,348913.0,76.1822,76.2081,76.1217,76.1217,348913.0
2022-08-01 12:00:00,88.15,88.18,88.07,88.18,426739.0,76.1217,76.1476,76.0526,76.1476,426739.0
2022-08-01 13:00:00,88.18,88.19,87.98,87.99,470461.0,76.1476,76.1562,75.9749,75.9835,470461.0
2022-08-01 14:00:00,87.99,88.01,87.93,88.0,317600.0,75.9835,76.0008,75.9317,75.9922,317600.0
2022-08-01 15:00:00,87.99,88.1,87.96,88.04,922051.0,75.9835,76.0785,75.9576,76.0267,922051.0
2022-08-02 09:30:00,87.62,87.71,87.37,87.47,708162.0,75.664,75.7417,75.4481,75.5345,708162.0
2022-08-02 10:00:00,87.46,87.48,87.29,87.38,985543.0,75.5259,75.5431,75.3791,75.4568,985543.0
2022-08-02 11:00:00,87.39,87.46,87.15,87.17,1103022.0,75.4654,75.5259,75.2582,75.2754,1103022.0
2022-08-02 12:00:00,87.17,87.43,87.17,87.39,967377.0,75.2754,75.4999,75.2754,75.4654,967377.0
2022-08-02 13:00:00,87.38,87.39,87.11,87.18,567753.0,75.4568,75.4654,75.2236,75.2841,567753.0
2022-08-02 14:00:00,87.18,87.23,87.13,87.18,468436.0,75.2841,75.3272,75.2409,75.2841,468436.0
2022-08-02 15:00:00,87.19,87.21,86.79,86.82,1086401.0,75.2927,75.31,74.9473,74.9732,1086401.0
2022-08-03 09:30:00,87.12,87.42,87.05,87.41,530158.0,75.2322,75.4913,75.1718,75.4827,530158.0
2022-08-03 10:00:00,87.35,87.4,87.02,87.25,520595.0,75.4309,75.474,75.1459,75.3445,520595.0
2022-08-03 11:00:00,87.25,87.6,87.23,87.54,340314.0,75.3445,75.6468,75.3272,75.5949,340314.0
2022-08-03 12:00:00,87.53,87.8,87.52,87.8,403067.0,75.5863,75.8195,75.5777,75.8195,403067.0
2022-08-03 13:00:00,87.8,87.92,87.77,87.92,403761.0,75.8195,75.9231,75.7936,75.9231,403761.0
2022-08-03 14:00:00,87.92,88.13,87.88,88.12,350897.0,75.9231,76.1044,75.8885,76.0958,350897.0
2022-08-03 15:00:00,88.12,88.53,88.09,88.37,1234415.0,76.0958,76.4499,76.0699,76.3117,1234415.0
2022-08-04 09:30:00,88.61,88.89,88.53,88.87,730428.0,76.5189,76.7607,76.4499,76.7435,730428.0
2022-08-04 10:00:00,88.86,88.99,88.48,88.73,2801226.0,76.7348,76.8471,76.4067,76.6226,2801226.0
2022-08-04 11:00:00,88.74,88.75,88.54,88.6,450247.0,76.6312,76.6398,76.4585,76.5103,450247.0
2022-08-04 12:00:00,88.6,88.72,88.52,88.55,247516.0,76.5103,76.6139,76.4412,76.4671,247516.0
2022-08-04 13:00:00,88.55,88.68,88.53,88.61,456731.0,76.4671,76.5794,76.4499,76.5189,456731.0
2022-08-04 14:00:00,88.61,88.66,88.55,88.65,267330.0,76.5189,76.5621,76.4671,76.5535,267330.0
2022-08-04 15:00:00,88.64,88.72,88.54,88.67,558316.0,76.5448,76.6139,76.4585,76.5707,558316.0
2022-08-05 09:30:00,87.71,87.8,87.6,87.75,640530.0,75.7417,75.8195,75.6468,75.7763,640530.0
2022-08-05 10:00:00,87.75,87.89,87.68,87.89,394345.0,75.7763,75.8972,75.7158,75.8972,394345.0
2022-08-05 11:00:00,87.89,87.9,87.72,87.83,387119.0,75.8972,75.9058,75.7504,75.8454,387119.0
2022-08-05 12:00:00,87.82,88.2,87.78,88.19,340018.0,75.8367,76.1649,75.8022,76.1562,340018.0
2022-08-05 13:00:00,88.19,88.47,88.19,88.43,598653.0,76.1562,76.398,76.1562,76.3635,598653.0
2022-08-05 14:00:00,88.43,88.47,88.23,88.28,583797.0,76.3635,76.398,76.1908,76.234,583797.0
2022-08-05 15:00:00,88.28,88.46,88.27,88.45,528890.0,76.234,76.3894,76.2253,76.3808,528890.0
2022-08-08 09:30:00,89.01,89.46,89.0,89.4,470921.0,76.8644,77.2529,76.8557,77.2011,470921.0
2022-08-08 10:00:00,89.4,89.49,89.38,89.47,663444.0,77.2011,77.2789,77.1839,77.2616,663444.0
2022-08-08 11:00:00,89.47,89.51,89.36,89.43,366746.0,77.2616,77.2961,77.1666,77.227,366746.0
2022-08-08 12:00:00,89.44,89.59,89.38,89.54,642156.0,77.2357,77.3652,77.1839,77.322,642156.0
2022-08-08 13:00:00,89.55,89.66,89.52,89.59,311930.0,77.3307,77.4257,77.3048,77.3652,311930.0
2022-08-08 14:00:00,89.59,89.62,89.55,89.59,518554.0,77.3652,77.3911,77.3307,77.3652,518554.0
2022-08-08 15:00:00,89.59,89.85,89.57,89.79,1499558.0,77.3652,77.5897,77.3479,77.5379,1499558.0
2022-08-09 09:30:00,89.16,89.25,88.82,88.9,749637.0,76.9939,77.0716,76.7003,76.7694,749637.0
2022-08-09 10:00:00,88.9,89.0,88.81,88.82,962498.0,76.7694,76.8557,76.6916,76.7003,962498.0
2022-08-09 11:00:00,88.82,88.82,88.55,88.71,826178.0,76.7003,76.7003,76.4671,76.6053,826178.0
2022-08-09 12:00:00,88.72,88.73,88.57,88.62,311536.0,76.6139,76.6226,76.4844,76.5276,311536.0
2022-08-09 13:00:00,88.62,88.69,88.49,88.53,428240.0,76.5276,76.588,76.4153,76.4499,428240.0
2022-08-09 14:00:00,88.53,88.54,88.37,88.45,777372.0,76.4499,76.4585,76.3117,76.3808,777372.0
2022-08-09 15:00:00,88.45,88.53,88.26,88.28,1218564.0,76.3808,76.4499,76.2167,76.234,1218564.0
2022-08-10 09:30:00,89.2,89.96,88.87,89.95,1586477.0,77.0284,77.6847,76.7435,77.6761,1586477.0
2022-08-10 10:00:00,89.95,90.17,89.81,89.95,2179775.0,77.6761,77.8661,77.5552,77.6761,2179775.0
2022-08-10 11:00:00,89.97,90.05,89.88,89.97,789768.0,77.6934,77.7624,77.6156,77.6934,789768.0
2022-08-10 12:00:00,89.97,90.12,89.97,90.09,440298.0,77.6934,77.8229,77.6934,77.797,440298.0
2022-08-10 13:00:00,90.09,90.15,89.98,89.98,302078.0,77.797,77.8488,77.702,77.702,302078.0
2022-08-10 14:00:00,89.98,90.06,89.9,89.92,283187.0,77.702,77.7711,77.6329,77.6502,283187.0
2022-08-10 15:00:00,89.92,89.96,89.73,89.85,2472490.0,77.6502,77.6847,77.4861,77.5897,2472490.0
2022-08-11 09:30:00,90.5,90.71,90.32,90.63,1559843.0,78.151,78.3324,77.9956,78.2633,1559843.0
2022-08-11 10:00:00,90.64,90.68,90.14,90.22,1516145.0,78.2719,78.3065,77.8402,77.9092,1516145.0
2022-08-11 11:00:00,90.22,90.31,89.92,90.16,2235593.0,77.9092,77.987,77.6502,77.8574,2235593.0
2022-08-11 12:00:00,90.14,90.16,89.98,90.05,528526.0,77.8402,77.8574,77.702,77.7624,528526.0
2022-08-11 13:00:00,90.05,90.06,89.88,89.91,683878.0,77.7624,77.7711,77.6156,77.6415,683878.0
2022-08-11 14:00:00,89.91,89.91,89.43,89.51,1084110.0,77.6415,77.6415,77.227,77.2961,1084110.0
2022-08-11 15:00:00,89.51,89.58,89.29,89.49,1349082.0,77.2961,77.3566,77.1061,77.2789,1349082.0
2022-08-12 09:30:00,89.55,89.87,89.43,89.87,946320.0,77.3307,77.607,77.227,77.607,946320.0
2022-08-12 10:00:00,89.86,89.87,89.53,89.69,711592.0,77.5984,77.607,77.3134,77.4516,711592.0
2022-08-12 11:00:00,89.68,89.91,89.62,89.81,1318449.0,77.4429,77.6415,77.3911,77.5552,1318449.0
2022-08-12 12:00:00,89.82,89.86,89.79,89.86,501460.0,77.5638,77.5984,77.5379,77.5984,501460.0
2022-08-12 13:00:00,89.86,89.9,89.82,89.9,711183.0,77.5984,77.6329,77.5638,77.6329,711183.0
2022-08-12 14:00:00,89.9,90.0,89.84,89.99,495090.0,77.6329,77.7193,77.5811,77.7106,495090.0
2022-08-12 15:00:00,90.0,90.23,89.96,90.15,1105249.0,77.7193,77.9179,77.6847,77.8488,1105249.0
2022-08-15 09:30:00,89.76,89.92,89.68,89.82,452427.0,77.512,77.6502,77.4429,77.5638,452427.0
2022-08-15 10:00:00,89.82,89.87,89.76,89.83,1096228.0,77.5638,77.607,77.512,77.5725,1096228.0
2022-08-15 11:00:00,89.83,90.14,89.81,90.12,876136.0,77.5725,77.8402,77.5552,77.8229,876136.0
2022-08-15 12:00:00,90.11,90.13,89.85,89.89,741056.0,77.8143,77.8315,77.5897,77.6243,741056.0
2022-08-15 13:00:00,89.89,89.91,89.79,89.81,520978.0,77.6243,77.6415,77.5379,77.5552,520978.0
2022-08-15 14:00:00,89.81,89.94,89.79,89.92,682120.0,77.5552,77.6675,77.5379,77.6502,682120.0
2022-08-15 15:00:00,89.91,90.51,89.89,90.01,2706362.0,77.6415,78.1597,77.6243,77.7279,2706362.0
2022-08-16 09:30:00,89.22,89.22,88.95,89.03,1462686.0,77.0457,77.0457,76.8125,76.8816,1462686.0
2022-08-16 10:00:00,89.03,89.03,88.88,88.91,1319423.0,76.8816,76.8816,76.7521,76.778,1319423.0
2022-08-16 11:00:00,88.91,89.24,88.9,89.23,1109551.0,76.778,77.063,76.7694,77.0543,1109551.0
2022-08-16 12:00:00,89.23,89.33,89.22,89.31,639662.0,77.0543,77.1407,77.0457,77.1234,639662.0
2022-08-16 13:00:00,89.31,89.42,89.28,89.41,162289.0,77.1234,77.2184,77.0975,77.2098,162289.0
2022-08-16 14:00:00,89.41,89.5,89.27,89.39,713826.0,77.2098,77.2875,77.0889,77.1925,713826.0
2022-08-16 15:00:00,89.39,89.41,89.21,89.24,1923336.0,77.1925,77.2098,77.0371,77.063,1923336.0
2022-08-17 09:30:00,88.31,88.32,88.11,88.17,612856.0,76.2599,76.2685,76.0872,76.139,612856.0
2022-08-17 10:00:00,88.17,88.28,88.11,88.12,650737.0,76.139,76.234,76.0872,76.0958,650737.0
2022-08-17 11:00:00,88.12,88.2,87.87,87.88,948859.0,76.0958,76.1649,75.8799,75.8885,948859.0
2022-08-17 12:00:00,87.88,88.03,87.63,87.98,805592.0,75.8885,76.0181,75.6727,75.9749,805592.0
2022-08-17 13:00:00,87.98,87.99,87.85,87.92,423993.0,75.9749,75.9835,75.8626,75.9231,423993.0
2022-08-17 14:00:00,87.91,88.44,87.9,88.29,1316897.0,75.9145,76.3721,75.9058,76.2426,1316897.0
2022-08-17 15:00:00,88.29,88.33,88.23,88.29,1646693.0,76.2426,76.2771,76.1908,76.2426,1646693.0
2022-08-18 09:30:00,88.3,88.3,88.06,88.1,463674.0,76.2512,76.2512,76.044,76.0785,463674.0
2022-08-18 10:00:00,88.09,88.31,88.07,88.19,713852.0,76.0699,76.2599,76.0526,76.1562,713852.0
2022-08-18 11:00:00,88.19,88.23,88.07,88.13,674208.0,76.1562,76.1908,76.0526,76.1044,674208.0
2022-08-18 12:00:00,88.13,88.16,87.92,87.92,310078.0,76.1044,76.1303,75.9231,75.9231,310078.0
2022-08-18 13:00:00,87.93,88.12,87.88,88.0,262088.0,75.9317,76.0958,75.8885,75.9922,262088.0
2022-08-18 14:00:00,88.01,88.08,87.97,88.02,292719.0,76.0008,76.0613,75.9663,76.0094,292719.0
2022-08-18 15:00:00,88.03,88.28,88.01,88.14,857376.0,76.0181,76.234,76.0008,76.1131,857376.0
2022-08-19 09:30:00,87.42,87.55,87.25,87.25,654568.0,75.4913,75.6036,75.3445,75.3445,654568.0
2022-08-19 10:00:00,87.27,87.29,87.0,87.01,961921.0,75.3618,75.3791,75.1286,75.1373,961921.0
2022-08-19 11:00:00,87.01,87.06,86.92,87.05,656107.0,75.1373,75.1804,75.0595,75.1718,656107.0
2022-08-19 12:00:00,87.04,87.08,87.01,87.06,319484.0,75.1632,75.1977,75.1373,75.1804,319484.0
2022-08-19 13:00:00,87.06,87.14,87.02,87.12,279444.0,75.1804,75.2495,75.1459,75.2322,279444.0
2022-08-19 14:00:00,87.12,87.12,86.9,86.91,436701.0,75.2322,75.2322,75.0423,75.0509,436701.0
2022-08-19 15:00:00,86.91,86.93,86.78,86.8,1532927.0,75.0509,75.0682,74.9386,74.9559,1532927.0
2022-08-22 09:30:00,86.37,86.38,86.14,86.15,486161.0,74.5846,74.5932,74.386,74.3946,486161.0
2022-08-22 10:00:00,86.15,86.21,86.03,86.08,1005943.0,74.3946,74.4464,74.291,74.3342,1005943.0
2022-08-22 11:00:00,86.07,86.2,86.01,86.17,965539.0,74.3255,74.4378,74.2737,74.4119,965539.0
2022-08-22 12:00:00,86.17,86.19,86.08,86.14,453704.0,74.4119,74.4291,74.3342,74.386,453704.0
2022-08-22 13:00:00,86.14,86.15,86.1,86.12,261769.0,74.386,74.3946,74.3514,74.3687,261769.0
2022-08-22 14:00:00,86.12,86.12,86.05,86.12,284957.0,74.3687,74.3687,74.3083,74.3687,284957.0
2022-08-22 15:00:00,86.11,86.17,85.99,86.15,710123.0,74.3601,74.4119,74.2564,74.3946,710123.0
2022-08-23 09:30:00,86.65,86.94,86.52,86.85,852267.0,74.8264,75.0768,74.7141,74.9991,852267.0
2022-08-23 10:00:00,86.84,87.33,86.83,87.21,897766.0,74.9905,75.4136,74.9818,75.31,897766.0
2022-08-23 11:00:00,87.22,87.44,87.18,87.2,512718.0,75.3186,75.5086,75.2841,75.3013,512718.0
2022-08-23 12:00:00,87.2,87.21,87.06,87.1,537085.0,75.3013,75.31,75.1804,75.215,537085.0
2022-08-23 13:00:00,87.1,87.1,86.89,86.9,294560.0,75.215,75.215,75.0336,75.0423,294560.0
2022-08-23 14:00:00,86.9,87.03,86.87,87.0,548609.0,75.0423,75.1545,75.0164,75.1286,548609.0
2022-08-23 15:00:00,87.0,87.09,86.99,87.01,1329920.0,75.1286,75.2063,75.12,75.1373,1329920.0
2022-08-24 09:30:00,87.24,87.29,87.05,87.13,347867.0,75.3359,75.3791,75.1718,75.2409,347867.0
2022-08-24 10:00:00,87.14,87.39,87.12,87.26,626662.0,75.2495,75.4654,75.2322,75.3531,626662.0
2022-08-24 11:00:00,87.27,87.35,87.18,87.3,451538.0,75.3618,75.4309,75.2841,75.3877,451538.0
2022-08-24 12:00:00,87.29,87.29,87.03,87.07,249605.0,75.3791,75.3791,75.1545,75.1891,249605.0
2022-08-24 13:00:00,87.08,87.08,86.88,87.01,233919.0,75.1977,75.1977,75.025,75.1373,233919.0
2022-08-24 14:00:00,87.01,87.01,86.88,86.91,255650.0,75.1373,75.1373,75.025,75.0509,255650.0
2022-08-24 15:00:00,86.91,87.03,86.86,86.99,385066.0,75.0509,75.1545,75.0077,75.12,385066.0
2022-08-25 09:30:00,87.32,87.32,86.88,87.18,463194.0,75.405,75.405,75.025,75.2841,463194.0
2022-08-25 10:00:00,87.17,87.6,87.16,87.44,1066029.0,75.2754,75.6468,75.2668,75.5086,1066029.0
2022-08-25 11:00:00,87.44,87.57,87.42,87.54,552414.0,75.5086,75.6208,75.4913,75.5949,552414.0
2022-08-25 12:00:00,87.54,87.63,87.53,87.6,215539.0,75.5949,75.6727,75.5863,75.6468,215539.0
2022-08-25 13:00:00,87.6,87.69,87.57,87.66,436176.0,75.6468,75.7245,75.6208,75.6986,436176.0
2022-08-25 14:00:00,87.66,87.7,87.61,87.65,267965.0,75.6986,75.7331,75.6554,75.6899,267965.0
2022-08-25 15:00:00,87.64,87.88,87.61,87.87,633540.0,75.6813,75.8885,75.6554,75.8799,633540.0
2022-08-26 09:30:00,87.75,87.87,87.64,87.76,343000.0,75.7763,75.8799,75.6813,75.7849,343000.0
2022-08-26 10:00:00,87.76,87.93,86.77,86.93,1218582.0,75.7849,75.9317,74.93,75.0682,1218582.0
2022-08-26 11:00:00,86.93,87.29,86.81,87.22,616175.0,75.0682,75.3791,74.9645,75.3186,616175.0
2022-08-26 12:00:00,87.23,87.23,86.86,86.87,347904.0,75.3272,75.3272,75.0077,75.0164,347904.0
2022-08-26 13:00:00,86.87,86.87,86.69,86.71,480938.0,75.0164,75.0164,74.8609,74.8782,480938.0
2022-08-26 14:00:00,86.71,86.72,86.61,86.61,212051.0,74.8782,74.8868,74.7918,74.7918,212051.0
2022-08-26 15:00:00,86.62,86.68,86.57,86.58,828251.0,74.8005,74.8523,74.7573,74.7659,828251.0
2022-08-29 09:30:00,86.26,86.38,85.89,86.08,519613.0,74.4896,74.5932,74.1701,74.3342,519613.0
2022-08-29 10:00:00,86.08,86.25,86.07,86.09,563558.0,74.3342,74.481,74.3255,74.3428,563558.0
2022-08-29 11:00:00,86.09,86.24,86.09,86.19,449062.0,74.3428,74.4723,74.3428,74.4291,449062.0
2022-08-29 12:00:00,86.2,86.22,86.12,86.17,284129.0,74.4378,74.4551,74.3687,74.4119,284129.0
2022-08-29 13:00:00,86.17,86.28,86.09,86.27,335150.0,74.4119,74.5069,74.3428,74.4982,335150.0
2022-08-29 14:00:00,86.27,86.27,86.14,86.16,628355.0,74.4982,74.4982,74.386,74.4032,628355.0
2022-08-29 15:00:00,86.16,86.21,86.02,86.03,939840.0,74.4032,74.4464,74.2823,74.291,939840.0
2022-08-30 09:30:00,86.36,86.44,86.25,86.25,578556.0,74.576,74.645,74.481,74.481,578556.0
2022-08-30 10:00:00,86.24,86.26,85.52,85.79,1426724.0,74.4723,74.4896,73.8506,74.0837,1426724.0
2022-08-30 11:00:00,85.78,86.17,85.75,86.0,597444.0,74.0751,74.4119,74.0492,74.2651,597444.0
2022-08-30 12:00:00,85.99,86.07,85.95,86.0,662616.0,74.2564,74.3255,74.2219,74.2651,662616.0
2022-08-30 13:00:00,86.0,86.03,85.89,85.94,200450.0,74.2651,74.291,74.1701,74.2133,200450.0
2022-08-30 14:00:00,85.95,86.01,85.92,85.98,248154.0,74.2219,74.2737,74.196,74.2478,248154.0
2022-08-30 15:00:00,85.99,86.15,85.95,85.99,715661.0,74.2564,74.3946,74.2219,74.2564,715661.0
2022-08-31 09:30:00,85.75,85.88,85.73,85.83,656036.0,74.0492,74.1614,74.0319,74.1183,656036.0
2022-08-31 10:00:00,85.84,85.84,85.68,85.71,436396.0,74.1269,74.1269,73.9887,74.0146,436396.0
2022-08-31 11:00:00,85.69,85.72,85.51,85.64,688064.0,73.9974,74.0233,73.8419,73.9542,688064.0
2022-08-31 12:00:00,85.64,85.7,85.61,85.65,179293.0,73.9542,74.006,73.9283,73.9628,179293.0
2022-08-31 13:00:00,85.66,85.69,85.56,85.59,579568.0,73.9715,73.9974,73.8851,73.911,579568.0
2022-08-31 14:00:00,85.59,85.62,85.48,85.5,495459.0,73.911,73.9369,73.816,73.8333,495459.0
2022-08-31 15:00:00,85.5,85.53,85.26,85.31,737201.0,73.8333,73.8592,73.6261,73.6692,737201.0
2022-09-01 09:30:00,84.5,84.85,84.47,84.81,933955.0,73.2382,73.5416,73.2122,73.5069,933955.0
2022-09-01 10:00:00,84.79,84.79,84.25,84.35,2081531.0,73.4896,73.4896,73.0216,73.1082,2081531.0
2022-09-01 11:00:00,84.34,84.49,84.24,84.46,1697442.0,73.0996,73.2296,73.0129,73.2036,1697442.0
2022-09-01 12:00:00,84.47,84.64,84.44,84.48,698993.0,73.2122,73.3596,73.1862,73.2209,698993.0
2022-09-01 13:00:00,84.48,84.63,84.46,84.56,667847.0,73.2209,73.3509,73.2036,73.2902,667847.0
2022-09-01 14:00:00,84.57,84.77,84.54,84.73,799488.0,73.2989,73.4723,73.2729,73.4376,799488.0
2022-09-01 15:00:00,84.73,84.82,84.66,84.78,875519.0,73.4376,73.5156,73.3769,73.4809,875519.0
2022-09-02 09:30:00,85.22,85.66,85.12,85.53,1031985.0,73.8623,74.2436,73.7756,74.131,1031985.0
2022-09-02 10:00:00,85.54,85.9,85.51,85.87,1385213.0,74.1396,74.4516,74.1136,74.4256,1385213.0
2022-09-02 11:00:00,85.87,85.93,85.66,85.79,492581.0,74.4256,74.4777,74.2436,74.3563,492581.0
2022-09-02 12:00:00,85.78,85.8,84.83,84.83,770367.0,74.3476,74.365,73.5243,73.5243,770367.0
2022-09-02 13:00:00,84.81,85.07,84.61,84.98,1071318.0,73.5069,73.7323,73.3336,73.6543,1071318.0
2022-09-02 14:00:00,84.98,85.34,84.95,85.31,877784.0,73.6543,73.9663,73.6283,73.9403,877784.0
2022-09-02 15:00:00,85.31,85.44,85.05,85.08,1422574.0,73.9403,74.053,73.7149,73.7409,1422574.0
2022-09-06 09:30:00,84.89,85.05,84.49,84.65,781533.0,73.5763,73.7149,73.2296,73.3682,781533.0
2022-09-06 10:00:00,84.62,84.64,84.18,84.63,2154098.0,73.3422,73.3596,72.9609,73.3509,2154098.0
2022-09-06 11:00:00,84.61,84.84,84.58,84.66,712738.0,73.3336,73.5329,73.3076,73.3769,712738.0
2022-09-06 12:00:00,84.65,84.66,84.44,84.53,228729.0,73.3682,73.3769,73.1862,73.2642,228729.0
2022-09-06 13:00:00,84.55,84.55,84.41,84.5,210236.0,73.2816,73.2816,73.1602,73.2382,210236.0
2022-09-06 14:00:00,84.49,84.53,84.34,84.34,441094.0,73.2296,73.2642,73.0996,73.0996,441094.0
2022-09-06 15:00:00,84.35,84.48,84.22,84.28,1239793.0,73.1082,73.2209,72.9956,73.0476,1239793.0
2022-09-07 09:30:00,84.61,84.73,84.51,84.56,1178424.0,73.3336,73.4376,73.2469,73.2902,1178424.0
2022-09-07 10:00:00,84.56,84.7,84.42,84.61,1345760.0,73.2902,73.4116,73.1689,73.3336,1345760.0
2022-09-07 11:00:00,84.61,84.9,84.58,84.89,1446399.0,73.3336,73.5849,73.3076,73.5763,1446399.0
2022-09-07 12:00:00,84.89,85.13,84.87,85.07,841004.0,73.5763,73.7843,73.5589,73.7323,841004.0
2022-09-07 13:00:00,85.07,85.42,85.06,85.42,452901.0,73.7323,74.0356,73.7236,74.0356,452901.0
2022-09-07 14:00:00,85.42,85.51,85.38,85.5,652398.0,74.0356,74.1136,74.001,74.105,652398.0
2022-09-07 15:00:00,85.49,85.61,85.44,85.56,970783.0,74.0963,74.2003,74.053,74.157,970783.0
2022-09-08 09:30:00,85.37,85.6,85.27,85.42,887421.0,73.9923,74.1916,73.9056,74.0356,887421.0
2022-09-08 10:00:00,85.42,85.6,85.17,85.59,1235317.0,74.0356,74.1916,73.8189,74.183,1235317.0
2022-09-08 11:00:00,85.59,85.73,85.49,85.51,792879.0,74.183,74.3043,74.0963,74.1136,792879.0
2022-09-08 12:00:00,85.51,85.52,85.2,85.42,514019.0,74.1136,74.1223,73.8449,74.0356,514019.0
2022-09-08 13:00:00,85.42,85.62,85.39,85.53,489102.0,74.0356,74.209,74.0096,74.131,489102.0
2022-09-08 14:00:00,85.52,85.58,85.46,85.49,284403.0,74.1223,74.1743,74.0703,74.0963,284403.0
2022-09-08 15:00:00,85.5,85.8,85.48,85.65,1100873.0,74.105,74.365,74.0876,74.235,1100873.0
2022-09-09 09:30:00,85.79,86.26,85.79,86.17,2436491.0,74.3563,74.7637,74.3563,74.6857,2436491.0
2022-09-09 10:00:00,86.18,86.38,86.14,86.32,321553.0,74.6943,74.8677,74.6597,74.8157,321553.0
2022-09-09 11:00:00,86.33,86.37,86.19,86.21,421116.0,74.8243,74.859,74.703,74.7203,421116.0
2022-09-09 12:00:00,86.21,86.23,86.05,86.1,704400.0,74.7203,74.7377,74.5817,74.625,704400.0
2022-09-09 13:00:00,86.1,86.18,86.04,86.06,227748.0,74.625,74.6943,74.573,74.5903,227748.0
2022-09-09 14:00:00,86.06,86.14,86.0,86.06,336501.0,74.5903,74.6597,74.5383,74.5903,336501.0
2022-09-09 15:00:00,86.06,86.26,86.04,86.11,948195.0,74.5903,74.7637,74.573,74.6337,948195.0
2022-09-12 09:30:00,86.51,86.71,86.45,86.66,423232.0,74.9804,75.1537,74.9283,75.1104,423232.0
2022-09-12 10:00:00,86.67,86.7,86.51,86.59,539389.0,75.119,75.145,74.9804,75.0497,539389.0
2022-09-12 11:00:00,86.59,86.61,86.31,86.31,482143.0,75.0497,75.067,74.807,74.807,482143.0
2022-09-12 12:00:00,86.31,86.38,86.3,86.38,318142.0,74.807,74.8677,74.7983,74.8677,318142.0
2022-09-12 13:00:00,86.37,86.37,86.21,86.24,271298.0,74.859,74.859,74.7203,74.7463,271298.0
2022-09-12 14:00:00,86.25,86.26,86.07,86.17,331156.0,74.755,74.7637,74.599,74.6857,331156.0
2022-09-12 15:00:00,86.17,86.22,86.06,86.1,862215.0,74.6857,74.729,74.5903,74.625,862215.0
2022-09-13 09:30:00,84.92,85.16,84.9,85.05,1024819.0,73.6023,73.8103,73.5849,73.7149,1024819.0
2022-09-13 10:00:00,85.04,85.2,85.01,85.02,1401948.0,73.7063,73.8449,73.6803,73.6889,1401948.0
2022-09-13 11:00:00,85.02,85.16,84.93,85.1,630458.0,73.6889,73.8103,73.6109,73.7583,630458.0
2022-09-13 12:00:00,85.11,85.29,85.04,85.08,828022.0,73.7669,73.9229,73.7063,73.7409,828022.0
2022-09-13 13:00:00,85.07,85.24,85.0,85.12,683790.0,73.7323,73.8796,73.6716,73.7756,683790.0
2022-09-13 14:00:00,85.12,85.22,84.98,85.05,362146.0,73.7756,73.8623,73.6543,73.7149,362146.0
2022-09-13 15:00:00,85.05,85.07,84.71,84.79,1116034.0,73.7149,73.7323,73.4202,73.4896,1116034.0
2022-09-14 09:30:00,84.61,84.69,84.55,84.67,940411.0,73.3336,73.4029,73.2816,73.3856,940411.0
2022-09-14 10:00:00,84.67,85.07,84.6,85.0,539323.0,73.3856,73.7323,73.3249,73.6716,539323.0
2022-09-14 11:00:00,85.0,85.13,84.93,85.03,490760.0,73.6716,73.7843,73.6109,73.6976,490760.0
2022-09-14 12:00:00,85.03,85.05,84.85,84.86,431710.0,73.6976,73.7149,73.5416,73.5503,431710.0
2022-09-14 13:00:00,84.86,84.88,84.68,84.72,330511.0,73.5503,73.5676,73.3942,73.4289,330511.0
2022-09-14 14:00:00,84.72,84.83,84.66,84.77,306757.0,73.4289,73.5243,73.3769,73.4723,306757.0
2022-09-14 15:00:00,84.78,84.78,84.62,84.72,1450737.0,73.4809,73.4809,73.3422,73.4289,1450737.0
2022-09-15 09:30:00,84.63,84.91,84.51,84.87,832132.0,73.3509,73.5936,73.2469,73.5589,832132.0
2022-09-15 10:00:00,84.87,84.99,84.54,84.54,691071.0,73.5589,73.6629,73.2729,73.2729,691071.0
2022-09-15 11:00:00,84.54,84.77,84.49,84.57,1324743.0,73.2729,73.4723,73.2296,73.2989,1324743.0
2022-09-15 12:00:00,84.56,84.67,84.49,84.66,419298.0,73.2902,73.3856,73.2296,73.3769,419298.0
2022-09-15 13:00:00,84.66,85.27,84.65,85.01,1047490.0,73.3769,73.9056,73.3682,73.6803,1047490.0
2022-09-15 14:00:00,85.02,85.04,84.8,84.82,748861.0,73.6889,73.7063,73.4983,73.5156,748861.0
2022-09-15 15:00:00,84.81,84.84,84.59,84.67,984152.0,73.5069,73.5329,73.3162,73.3856,984152.0
2022-09-16 09:30:00,83.96,84.05,83.87,84.01,743116.0,72.7702,72.8482,72.6922,72.8135,743116.0
2022-09-16 10:00:00,84.02,84.53,84.02,84.26,899495.0,72.8222,73.2642,72.8222,73.0302,899495.0
2022-09-16 11:00:00,84.3,84.36,84.15,84.28,739353.0,73.0649,73.1169,72.9349,73.0476,739353.0
2022-09-16 12:00:00,84.28,84.34,84.2,84.32,492195.0,73.0476,73.0996,72.9782,73.0822,492195.0
2022-09-16 13:00:00,84.31,84.4,84.22,84.24,266442.0,73.0736,73.1516,72.9956,73.0129,266442.0
2022-09-16 14:00:00,84.23,84.37,84.23,84.26,287287.0,73.0042,73.1256,73.0042,73.0302,287287.0
2022-09-16 15:00:00,84.25,84.31,84.15,84.21,1118611.0,73.0216,73.0736,72.9349,72.9869,1118611.0
2022-09-19 09:30:00,84.11,84.2,83.97,84.09,560170.0,72.9002,72.9782,72.7789,72.8829,560170.0
2022-09-19 10:00:00,84.09,84.33,84.05,84.26,374710.0,72.8829,73.0909,72.8482,73.0302,374710.0
2022-09-19 11:00:00,84.26,84.39,84.18,84.19,290160.0,73.0302,73.1429,72.9609,72.9695,290160.0
2022-09-19 12:00:00,84.19,84.36,84.17,84.36,186912.0,72.9695,73.1169,72.9522,73.1169,186912.0
2022-09-19 13:00:00,84.36,84.39,84.27,84.27,319654.0,73.1169,73.1429,73.0389,73.0389,319654.0
2022-09-19 14:00:00,84.28,84.31,84.19,84.3,426018.0,73.0476,73.0736,72.9695,73.0649,426018.0
2022-09-19 15:00:00,84.3,84.52,84.29,84.5,551210.0,73.0649,73.2556,73.0562,73.2382,551210.0
2022-09-20 09:30:00,83.78,83.79,83.49,83.57,1234601.0,72.6142,72.6229,72.3628,72.4322,1234601.0
2022-09-20 10:00:00,83.57,83.74,83.55,83.67,576272.0,72.4322,72.5795,72.4148,72.5189,576272.0
2022-09-20 11:00:00,83.67,83.87,83.61,83.87,539087.0,72.5189,72.6922,72.4668,72.6922,539087.0
2022-09-20 12:00:00,83.86,83.94,83.72,83.85,435425.0,72.6835,72.7529,72.5622,72.6749,435425.0
2022-09-20 13:00:00,83.83,83.93,83.75,83.78,303376.0,72.6575,72.7442,72.5882,72.6142,303376.0
2022-09-20 14:00:00,83.78,83.79,83.59,83.69,310026.0,72.6142,72.6229,72.4495,72.5362,310026.0
2022-09-20 15:00:00,83.67,83.81,83.63,83.74,473990.0,72.5189,72.6402,72.4842,72.5795,473990.0
2022-09-21 09:30:00,83.89,84.12,83.82,83.85,2431006.0,72.7095,72.9089,72.6489,72.6749,2431006.0
2022-09-21 10:00:00,83.83,83.98,83.82,83.86,817887.0,72.6575,72.7875,72.6489,72.6835,817887.0
2022-09-21 11:00:00,83.86,83.9,83.73,83.84,461507.0,72.6835,72.7182,72.5709,72.6662,461507.0
2022-09-21 12:00:00,83.83,83.84,83.67,83.7,378358.0,72.6575,72.6662,72.5189,72.5449,378358.0
2022-09-21 13:00:00,83.7,83.9,83.63,83.69,487155.0,72.5449,72.7182,72.4842,72.5362,487155.0
2022-09-21 14:00:00,83.55,84.24,83.11,84.15,1182278.0,72.4148,73.0129,72.0335,72.9349,1182278.0
2022-09-21 15:00:00,84.15,84.2,83.42,83.5,817211.0,72.9349,72.9782,72.3022,72.3715,817211.0
2022-09-22 09:30:00,83.46,83.46,82.93,83.03,1168578.0,72.3368,72.3368,71.8775,71.9641,1168578.0
2022-09-22 10:00:00,83.0,83.26,82.83,82.86,894545.0,71.9381,72.1635,71.7908,71.8168,894545.0
2022-09-22 11:00:00,82.84,82.88,82.63,82.74,1070447.0,71.7995,71.8341,71.6175,71.7128,1070447.0
2022-09-22 12:00:00,82.74,82.83,82.62,82.72,574738.0,71.7128,71.7908,71.6088,71.6955,574738.0
2022-09-22 13:00:00,82.72,82.89,82.61,82.89,803399.0,71.6955,71.8428,71.6001,71.8428,803399.0
2022-09-22 14:00:00,82.88,82.88,82.67,82.76,696689.0,71.8341,71.8341,71.6521,71.7301,696689.0
2022-09-22 15:00:00,82.77,83.03,82.76,82.92,1054198.0,71.7388,71.9641,71.7301,71.8688,1054198.0
2022-09-23 09:30:00,82.42,82.43,81.88,81.91,1229486.0,71.4354,71.4441,70.9674,70.9934,1229486.0
2022-09-23 10:00:00,81.91,82.01,81.73,81.81,1453385.0,70.9934,71.0801,70.8374,70.9067,1453385.0
2022-09-23 11:00:00,81.81,81.85,81.44,81.52,1269702.0,70.9067,70.9414,70.5861,70.6554,1269702.0
2022-09-23 12:00:00,81.52,81.75,81.41,81.73,764309.0,70.6554,70.8547,70.5601,70.8374,764309.0
2022-09-23 13:00:00,81.72,81.86,81.64,81.77,711238.0,70.8287,70.9501,70.7594,70.8721,711238.0
2022-09-23 14:00:00,81.75,81.91,81.6,81.65,677315.0,70.8547,70.9934,70.7247,70.7681,677315.0
2022-09-23 15:00:00,81.66,82.13,81.65,81.88,1480449.0,70.7767,71.1841,70.7681,70.9674,1480449.0
2022-09-26 09:30:00,80.94,81.3,80.76,80.85,2469704.0,70.1527,70.4647,69.9967,70.0747,2469704.0
2022-09-26 10:00:00,80.84,80.87,80.48,80.64,2192720.0,70.066,70.092,69.754,69.8927,2192720.0
2022-09-26 11:00:00,80.63,80.7,80.48,80.6,815170.0,69.884,69.9447,69.754,69.858,815170.0
2022-09-26 12:00:00,80.58,80.59,80.16,80.22,659207.0,69.8407,69.8493,69.4766,69.5287,659207.0
2022-09-26 13:00:00,80.21,80.22,79.94,80.0,587111.0,69.52,69.5287,69.286,69.338,587111.0
2022-09-26 14:00:00,79.99,80.15,79.8,80.08,1062034.0,69.3293,69.468,69.1646,69.4073,1062034.0
2022-09-26 15:00:00,80.08,80.29,79.95,79.99,1475450.0,69.4073,69.5893,69.2946,69.3293,1475450.0
2022-09-27 09:30:00,80.43,80.55,80.11,80.16,1029152.0,69.7107,69.8147,69.4333,69.4766,1029152.0
2022-09-27 10:00:00,80.14,80.32,79.87,80.26,1290165.0,69.4593,69.6153,69.2253,69.5633,1290165.0
2022-09-27 11:00:00,80.26,80.29,79.52,79.52,1183309.0,69.5633,69.5893,68.9219,68.9219,1183309.0
2022-09-27 12:00:00,79.51,79.52,79.16,79.44,1111361.0,68.9133,68.9219,68.6099,68.8526,1111361.0
2022-09-27 13:00:00,79.45,79.46,79.07,79.3,605477.0,68.8613,68.8699,68.5319,68.7313,605477.0
2022-09-27 14:00:00,79.3,79.45,78.71,79.09,5054356.0,68.7313,68.8613,68.2199,68.5493,5054356.0
2022-09-27 15:00:00,79.09,79.18,78.59,78.72,1957841.0,68.5493,68.6273,68.1159,68.2286,1957841.0
2022-09-28 09:30:00,79.03,79.25,78.8,79.18,1331599.0,68.4973,68.6879,68.2979,68.6273,1331599.0
2022-09-28 10:00:00,79.17,79.65,79.08,79.52,2471502.0,68.6186,69.0346,68.5406,68.9219,2471502.0
2022-09-28 11:00:00,79.51,80.01,79.48,80.01,1429867.0,68.9133,69.3466,68.8873,69.3466,1429867.0
2022-09-28 12:00:00,80.0,80.16,79.97,80.09,1147622.0,69.338,69.4766,69.312,69.416,1147622.0
2022-09-28 13:00:00,80.08,80.42,80.04,80.25,424247.0,69.4073,69.702,69.3726,69.5547,424247.0
2022-09-28 14:00:00,80.26,80.4,80.21,80.34,437167.0,69.5633,69.6847,69.52,69.6327,437167.0
2022-09-28 15:00:00,80.33,80.65,80.29,80.6,1594955.0,69.624,69.9013,69.5893,69.858,1594955.0
2022-09-29 09:30:00,79.85,79.9,79.49,79.5,1086860.0,69.208,69.2513,68.8959,68.9046,1086860.0
2022-09-29 10:00:00,79.47,79.48,78.71,79.15,2058013.0,68.8786,68.8873,68.2199,68.6013,2058013.0
2022-09-29 11:00:00,79.14,79.54,79.12,79.5,661119.0,68.5926,68.9393,68.5753,68.9046,661119.0
2022-09-29 12:00:00,79.49,79.66,79.31,79.34,769097.0,68.8959,69.0433,68.7399,68.7659,769097.0
2022-09-29 13:00:00,79.34,79.57,79.21,79.22,922104.0,68.7659,68.9653,68.6533,68.6619,922104.0
2022-09-29 14:00:00,79.22,79.49,79.12,79.39,403625.0,68.6619,68.8959,68.5753,68.8093,403625.0
2022-09-29 15:00:00,79.39,79.6,79.36,79.52,1606454.0,68.8093,68.9913,68.7833,68.9219,1606454.0
2022-09-30 09:30:00,80.03,80.05,79.59,79.86,586963.0,69.364,69.3813,68.9826,69.2166,586963.0
2022-09-30 10:00:00,79.86,79.93,79.6,79.73,410005.0,69.2166,69.2773,68.9913,69.104,410005.0
2022-09-30 11:00:00,79.74,79.89,79.37,79.39,602649.0,69.1126,69.2426,68.7919,68.8093,602649.0
2022-09-30 12:00:00,79.39,79.46,79.3,79.42,630163.0,68.8093,68.8699,68.7313,68.8353,630163.0
2022-09-30 13:00:00,79.42,79.53,79.2,79.29,256125.0,68.8353,68.9306,68.6446,68.7226,256125.0
2022-09-30 14:00:00,79.28,79.46,79.22,79.23,614760.0,68.7139,68.8699,68.6619,68.6706,614760.0
2022-09-30 15:00:00,79.23,79.54,79.21,79.41,1735365.0,68.6706,68.9393,68.6533,68.8266,1735365.0
2022-10-03 09:30:00,79.74,80.19,79.65,79.98,2076475.0,69.4319,69.8238,69.3536,69.6409,2076475.0
2022-10-03 10:00:00,79.99,80.66,79.99,80.47,3311906.0,69.6496,70.233,69.6496,70.0676,3311906.0
2022-10-03 11:00:00,80.47,80.86,80.47,80.71,1945082.0,70.0676,70.4072,70.0676,70.2766,1945082.0
2022-10-03 12:00:00,80.72,80.96,80.54,80.65,1036892.0,70.2853,70.4942,70.1285,70.2243,1036892.0
2022-10-03 13:00:00,80.64,80.69,80.28,80.34,1048341.0,70.2156,70.2591,69.9021,69.9544,1048341.0
2022-10-03 14:00:00,80.34,80.54,80.31,80.4,1282046.0,69.9544,70.1285,69.9283,70.0066,1282046.0
2022-10-03 15:00:00,80.4,80.4,80.21,80.28,1843953.0,70.0066,70.0066,69.8412,69.9021,1843953.0
2022-10-04 09:30:00,81.67,81.85,81.44,81.5,1773045.0,71.1125,71.2692,70.9122,70.9644,1773045.0
2022-10-04 10:00:00,81.49,81.93,81.48,81.91,1716934.0,70.9557,71.3388,70.947,71.3214,1716934.0
2022-10-04 11:00:00,81.91,81.91,81.6,81.65,718639.0,71.3214,71.3214,71.0515,71.095,718639.0
2022-10-04 12:00:00,81.65,81.77,81.51,81.55,769997.0,71.095,71.1995,70.9731,71.008,769997.0
2022-10-04 13:00:00,81.55,81.56,81.34,81.46,546215.0,71.008,71.0167,70.8251,70.9296,546215.0
2022-10-04 14:00:00,81.46,81.6,81.42,81.57,663114.0,70.9296,71.0515,70.8948,71.0254,663114.0
2022-10-04 15:00:00,81.56,81.79,81.47,81.66,1330194.0,71.0167,71.2169,70.9383,71.1038,1330194.0
2022-10-05 09:30:00,80.83,80.87,80.55,80.73,2322194.0,70.381,70.4159,70.1372,70.294,2322194.0
2022-10-05 10:00:00,80.7,80.7,80.17,80.39,3463674.0,70.2678,70.2678,69.8064,69.9979,3463674.0
2022-10-05 11:00:00,80.39,80.51,80.35,80.43,656549.0,69.9979,70.1024,69.9631,70.0328,656549.0
2022-10-05 12:00:00,80.42,80.62,80.32,80.61,1124432.0,70.024,70.1982,69.937,70.1895,1124432.0
2022-10-05 13:00:00,80.61,80.75,80.56,80.56,426761.0,70.1895,70.3114,70.1459,70.1459,426761.0
2022-10-05 14:00:00,80.58,80.76,80.55,80.76,380216.0,70.1634,70.3201,70.1372,70.3201,380216.0
2022-10-05 15:00:00,80.77,80.89,80.46,80.6,1617670.0,70.3288,70.4333,70.0589,70.1808,1617670.0
2022-10-06 09:30:00,80.72,80.95,80.55,80.56,742777.0,70.2853,70.4855,70.1372,70.1459,742777.0
2022-10-06 10:00:00,80.58,80.59,80.09,80.4,1290371.0,70.1634,70.1721,69.7367,70.0066,1290371.0
2022-10-06 11:00:00,80.42,80.63,80.29,80.52,1952770.0,70.024,70.2069,69.9109,70.1111,1952770.0
2022-10-06 12:00:00,80.48,80.64,80.42,80.61,408609.0,70.0763,70.2156,70.024,70.1895,408609.0
2022-10-06 13:00:00,80.6,80.66,80.49,80.52,312304.0,70.1808,70.233,70.085,70.1111,312304.0
2022-10-06 14:00:00,80.52,80.55,80.36,80.39,387628.0,70.1111,70.1372,69.9718,69.9979,387628.0
2022-10-06 15:00:00,80.39,80.41,80.2,80.26,2078099.0,69.9979,70.0153,69.8325,69.8847,2078099.0
2022-10-07 09:30:00,79.65,79.67,79.28,79.3,479928.0,69.3536,69.371,69.0314,69.0488,479928.0
2022-10-07 10:00:00,79.29,79.8,79.24,79.71,2253541.0,69.0401,69.4842,68.9966,69.4058,2253541.0
2022-10-07 11:00:00,79.7,79.82,79.63,79.69,601717.0,69.3971,69.5016,69.3362,69.3884,601717.0
2022-10-07 12:00:00,79.68,79.73,79.45,79.51,392390.0,69.3797,69.4232,69.1794,69.2317,392390.0
2022-10-07 13:00:00,79.51,79.52,79.39,79.4,193446.0,69.2317,69.2404,69.1272,69.1359,193446.0
2022-10-07 14:00:00,79.4,79.43,79.28,79.34,217880.0,69.1359,69.162,69.0314,69.0837,217880.0
2022-10-07 15:00:00,79.32,79.35,79.0,79.2,689599.0,69.0662,69.0924,68.7876,68.9618,689599.0
2022-10-10 09:30:00,79.43,79.43,78.88,79.04,143580.0,69.162,69.162,68.6831,68.8224,143580.0
2022-10-10 10:00:00,79.04,79.15,78.65,78.79,428633.0,68.8224,68.9182,68.4829,68.6048,428633.0
2022-10-10 11:00:00,78.74,78.84,78.62,78.72,225274.0,68.5612,68.6483,68.4567,68.5438,225274.0
2022-10-10 12:00:00,78.72,78.75,78.52,78.53,153966.0,68.5438,68.5699,68.3697,68.3784,153966.0
2022-10-10 13:00:00,78.52,78.99,78.45,78.89,241978.0,68.3697,68.7789,68.3087,68.6918,241978.0
2022-10-10 14:00:00,78.9,78.91,78.72,78.8,195031.0,68.7005,68.7092,68.5438,68.6135,195031.0
2022-10-10 15:00:00,78.8,79.02,78.8,78.96,423425.0,68.6135,68.805,68.6135,68.7528,423425.0
2022-10-11 09:30:00,78.89,78.99,78.6,78.83,1047516.0,68.6918,68.7789,68.4393,68.6396,1047516.0
2022-10-11 10:00:00,78.81,79.23,78.63,79.09,1075145.0,68.6222,68.9879,68.4654,68.866,1075145.0
2022-10-11 11:00:00,79.08,79.34,79.06,79.17,567195.0,68.8573,69.0837,68.8399,68.9356,567195.0
2022-10-11 12:00:00,79.15,79.36,79.0,79.3,733686.0,68.9182,69.1011,68.7876,69.0488,733686.0
2022-10-11 13:00:00,79.31,79.36,79.19,79.3,460338.0,69.0575,69.1011,68.953,69.0488,460338.0
2022-10-11 14:00:00,79.31,79.33,78.75,78.77,926287.0,69.0575,69.075,68.5699,68.5873,926287.0
2022-10-11 15:00:00,78.78,78.92,78.5,78.87,2878246.0,68.596,68.718,68.3522,68.6744,2878246.0
2022-10-12 09:30:00,78.85,78.91,78.39,78.78,1234629.0,68.657,68.7092,68.2565,68.596,1234629.0
2022-10-12 10:00:00,78.78,78.82,78.55,78.67,608230.0,68.596,68.6309,68.3958,68.5003,608230.0
2022-10-12 11:00:00,78.67,78.73,78.48,78.73,2562200.0,68.5003,68.5525,68.3348,68.5525,2562200.0
2022-10-12 12:00:00,78.74,78.85,78.71,78.82,588371.0,68.5612,68.657,68.5351,68.6309,588371.0
2022-10-12 13:00:00,78.83,78.9,78.59,78.62,480472.0,68.6396,68.7005,68.4306,68.4567,480472.0
2022-10-12 14:00:00,78.7,78.91,78.65,78.75,312544.0,68.5264,68.7092,68.4829,68.5699,312544.0
2022-10-12 15:00:00,78.74,78.77,78.63,78.65,531086.0,68.5612,68.5873,68.4654,68.4829,531086.0
2022-10-13 09:30:00,77.33,77.58,77.09,77.55,1140695.0,67.3335,67.5512,67.1245,67.5251,1140695.0
2022-10-13 10:00:00,77.55,77.96,77.51,77.79,1261288.0,67.5251,67.8821,67.4902,67.734,1261288.0
2022-10-13 11:00:00,77.77,78.75,77.73,78.54,1019729.0,67.7166,68.5699,67.6818,68.3871,1019729.0
2022-10-13 12:00:00,78.55,78.78,78.34,78.41,765783.0,68.3958,68.596,68.2129,68.2739,765783.0
2022-10-13 13:00:00,78.41,78.89,78.32,78.77,1342589.0,68.2739,68.6918,68.1955,68.5873,1342589.0
2022-10-13 14:00:00,78.78,78.85,78.5,78.66,857152.0,68.596,68.657,68.3522,68.4916,857152.0
2022-10-13 15:00:00,78.66,78.73,78.34,78.37,1588387.0,68.4916,68.5525,68.2129,68.2391,1588387.0
2022-10-14 09:30:00,79.06,79.06,78.32,78.37,1422664.0,68.8399,68.8399,68.1955,68.2391,1422664.0
2022-10-14 10:00:00,78.39,78.4,77.84,78.09,1231104.0,68.2565,68.2652,67.7776,67.9952,1231104.0
2022-10-14 11:00:00,78.09,78.18,77.79,77.8,677420.0,67.9952,68.0736,67.734,67.7427,677420.0
2022-10-14 12:00:00,77.8,78.06,77.8,77.9,773499.0,67.7427,67.9691,67.7427,67.8298,773499.0
2022-10-14 13:00:00,77.91,77.98,77.78,77.87,855013.0,67.8385,67.8995,67.7253,67.8037,855013.0
2022-10-14 14:00:00,77.87,77.93,77.74,77.92,601280.0,67.8037,67.8559,67.6905,67.8472,601280.0
2022-10-14 15:00:00,77.93,78.03,77.83,77.86,1058159.0,67.8559,67.943,67.7689,67.795,1058159.0
2022-10-17 09:30:00,78.5,78.95,78.38,78.43,547852.0,68.3522,68.7441,68.2478,68.2913,547852.0
2022-10-17 10:00:00,78.44,78.68,78.37,78.39,1002808.0,68.3,68.509,68.2391,68.2565,1002808.0
2022-10-17 11:00:00,78.39,78.71,78.27,78.67,1001909.0,68.2565,68.5351,68.152,68.5003,1001909.0
2022-10-17 12:00:00,78.67,78.68,78.43,78.48,551249.0,68.5003,68.509,68.2913,68.3348,551249.0
2022-10-17 13:00:00,78.48,78.58,78.4,78.48,514057.0,68.3348,68.4219,68.2652,68.3348,514057.0
2022-10-17 14:00:00,78.49,78.51,78.27,78.29,355935.0,68.3435,68.361,68.152,68.1694,355935.0
2022-10-17 15:00:00,78.3,78.31,78.14,78.22,1050509.0,68.1781,68.1868,68.0388,68.1084,1050509.0
2022-10-18 09:30:00,78.64,79.13,78.63,78.82,1236863.0,68.4741,68.9008,68.4654,68.6309,1236863.0
2022-10-18 10:00:00,78.82,79.02,78.74,78.8,1418945.0,68.6309,68.805,68.5612,68.6135,1418945.0
2022-10-18 11:00:00,78.8,78.8,78.18,78.43,948822.0,68.6135,68.6135,68.0736,68.2913,948822.0
2022-10-18 12:00:00,78.42,78.72,78.36,78.57,639995.0,68.2826,68.5438,68.2303,68.4132,639995.0
2022-10-18 13:00:00,78.57,78.71,78.39,78.68,166305.0,68.4132,68.5351,68.2565,68.509,166305.0
2022-10-18 14:00:00,78.68,78.78,78.57,78.62,859023.0,68.509,68.596,68.4132,68.4567,859023.0
2022-10-18 15:00:00,78.63,79.05,78.53,79.05,1376922.0,68.4654,68.8311,68.3784,68.8311,1376922.0
2022-10-19 09:30:00,78.09,78.26,77.88,77.97,920848.0,67.9952,68.1433,67.8124,67.8908,920848.0
2022-10-19 10:00:00,77.96,78.41,77.93,78.11,1168073.0,67.8821,68.2739,67.8559,68.0127,1168073.0
2022-10-19 11:00:00,78.11,78.17,77.99,78.06,832255.0,68.0127,68.0649,67.9082,67.9691,832255.0
2022-10-19 12:00:00,78.06,78.08,77.83,77.97,802153.0,67.9691,67.9865,67.7689,67.8908,802153.0
2022-10-19 13:00:00,77.95,78.02,77.74,77.88,787371.0,67.8733,67.9343,67.6905,67.8124,787371.0
2022-10-19 14:00:00,77.87,78.01,77.8,77.87,749457.0,67.8037,67.9256,67.7427,67.8037,749457.0
2022-10-19 15:00:00,77.88,78.04,77.85,77.88,880245.0,67.8124,67.9517,67.7863,67.8124,880245.0
2022-10-20 09:30:00,77.36,77.77,77.3,77.68,434965.0,67.3596,67.7166,67.3074,67.6382,434965.0
2022-10-20 10:00:00,77.68,78.09,77.67,77.83,1280617.0,67.6382,67.9952,67.6295,67.7689,1280617.0
2022-10-20 11:00:00,77.84,77.85,77.57,77.6,594680.0,67.7776,67.7863,67.5425,67.5686,594680.0
2022-10-20 12:00:00,77.6,77.62,77.19,77.33,602684.0,67.5686,67.586,67.2116,67.3335,602684.0
2022-10-20 13:00:00,77.32,77.32,77.0,77.09,507999.0,67.3248,67.3248,67.0462,67.1245,507999.0
2022-10-20 14:00:00,77.09,77.1,76.84,76.98,890640.0,67.1245,67.1332,66.9068,67.0287,890640.0
2022-10-20 15:00:00,77.0,77.09,76.88,77.07,1450475.0,67.0462,67.1245,66.9417,67.1071,1450475.0
2022-10-21 09:30:00,76.99,77.14,76.34,77.14,864552.0,67.0374,67.1681,66.4715,67.1681,864552.0
2022-10-21 10:00:00,77.14,77.33,76.84,76.93,1921778.0,67.1681,67.3335,66.9068,66.9852,1921778.0
2022-10-21 11:00:00,76.93,77.49,76.78,77.49,1274806.0,66.9852,67.4728,66.8546,67.4728,1274806.0
2022-10-21 12:00:00,77.52,77.76,77.15,77.62,2088305.0,67.4989,67.7079,67.1768,67.586,2088305.0
2022-10-21 13:00:00,77.63,77.85,77.6,77.69,864583.0,67.5947,67.7863,67.5686,67.647,864583.0
2022-10-21 14:00:00,77.69,77.89,77.66,77.84,1249195.0,67.647,67.8211,67.6208,67.7776,1249195.0
2022-10-21 15:00:00,77.83,77.99,77.78,77.96,1444470.0,67.7689,67.9082,67.7253,67.8821,1444470.0
2022-10-24 09:30:00,77.64,77.8,77.4,77.69,661389.0,67.6034,67.7427,67.3944,67.647,661389.0
2022-10-24 10:00:00,77.68,77.74,77.26,77.73,1307593.0,67.6382,67.6905,67.2725,67.6818,1307593.0
2022-10-24 11:00:00,77.74,78.18,77.62,78.17,1205794.0,67.6905,68.0736,67.586,68.0649,1205794.0
2022-10-24 12:00:00,78.17,78.26,77.98,77.98,933186.0,68.0649,68.1433,67.8995,67.8995,933186.0
2022-10-24 13:00:00,77.98,77.99,77.86,77.89,839081.0,67.8995,67.9082,67.795,67.8211,839081.0
2022-10-24 14:00:00,77.89,77.94,77.84,77.89,375453.0,67.8211,67.8646,67.7776,67.8211,375453.0
2022-10-24 15:00:00,77.89,78.0,77.89,77.89,936928.0,67.8211,67.9169,67.8211,67.8211,936928.0
2022-10-25 09:30:00,78.33,78.99,78.24,78.87,756471.0,68.2042,68.7789,68.1259,68.6744,756471.0
2022-10-25 10:00:00,78.87,79.0,78.64,78.76,1559308.0,68.6744,68.7876,68.4741,68.5786,1559308.0
2022-10-25 11:00:00,78.76,79.04,78.76,78.93,787696.0,68.5786,68.8224,68.5786,68.7267,787696.0
2022-10-25 12:00:00,78.93,78.99,78.84,78.9,1136741.0,68.7267,68.7789,68.6483,68.7005,1136741.0
2022-10-25 13:00:00,78.91,79.02,78.73,78.89,866657.0,68.7092,68.805,68.5525,68.6918,866657.0
2022-10-25 14:00:00,78.89,79.08,78.87,78.99,880650.0,68.6918,68.8573,68.6744,68.7789,880650.0
2022-10-25 15:00:00,79.0,79.31,78.98,79.24,1682327.0,68.7876,69.0575,68.7702,68.9966,1682327.0
2022-10-26 09:30:00,79.26,79.62,79.26,79.49,552094.0,69.014,69.3275,69.014,69.2143,552094.0
2022-10-26 10:00:00,79.5,79.86,79.5,79.76,911174.0,69.223,69.5364,69.223,69.4494,911174.0
2022-10-26 11:00:00,79.76,80.11,79.76,80.02,645835.0,69.4494,69.7541,69.4494,69.6758,645835.0
2022-10-26 12:00:00,80.01,80.22,79.88,79.92,614743.0,69.667,69.8499,69.5539,69.5887,614743.0
2022-10-26 13:00:00,79.92,80.0,79.76,79.87,911215.0,69.5887,69.6583,69.4494,69.5451,911215.0
2022-10-26 14:00:00,79.86,79.88,79.73,79.8,901060.0,69.5364,69.5539,69.4232,69.4842,901060.0
2022-10-26 15:00:00,79.79,79.79,79.64,79.76,1119235.0,69.4755,69.4755,69.3449,69.4494,1119235.0
2022-10-27 09:30:00,79.75,80.16,79.59,79.76,761338.0,69.4407,69.7977,69.3013,69.4494,761338.0
2022-10-27 10:00:00,79.76,80.29,79.75,80.11,1313949.0,69.4494,69.9109,69.4407,69.7541,1313949.0
2022-10-27 11:00:00,80.11,80.28,80.07,80.11,654108.0,69.7541,69.9021,69.7193,69.7541,654108.0
2022-10-27 12:00:00,80.13,80.19,79.77,79.89,944993.0,69.7715,69.8238,69.4581,69.5626,944993.0
2022-10-27 13:00:00,79.89,80.05,79.84,79.94,801732.0,69.5626,69.7019,69.519,69.6061,801732.0
2022-10-27 14:00:00,79.94,79.97,79.87,79.94,315978.0,69.6061,69.6322,69.5451,69.6061,315978.0
2022-10-27 15:00:00,79.94,80.02,79.83,79.97,1384035.0,69.6061,69.6758,69.5103,69.6322,1384035.0
2022-10-28 09:30:00,79.81,80.29,79.77,80.2,644083.0,69.4929,69.9109,69.4581,69.8325,644083.0
2022-10-28 10:00:00,80.22,80.37,80.01,80.25,995098.0,69.8499,69.9805,69.667,69.876,995098.0
2022-10-28 11:00:00,80.27,80.29,80.03,80.05,1575940.0,69.8934,69.9109,69.6845,69.7019,1575940.0
2022-10-28 12:00:00,80.04,80.18,79.99,80.08,424265.0,69.6932,69.8151,69.6496,69.728,424265.0
2022-10-28 13:00:00,80.08,80.14,80.0,80.01,283295.0,69.728,69.7802,69.6583,69.667,283295.0
2022-10-28 14:00:00,80.01,80.1,79.98,80.09,241984.0,69.667,69.7454,69.6409,69.7367,241984.0
2022-10-28 15:00:00,80.09,80.14,80.03,80.14,334002.0,69.7367,69.7802,69.6845,69.7802,334002.0
2022-10-31 09:30:00,79.58,79.66,79.22,79.39,965168.0,69.2926,69.3623,68.9792,69.1272,965168.0
2022-10-31 10:00:00,79.39,79.51,79.27,79.38,1296862.0,69.1272,69.2317,69.0227,69.1185,1296862.0
2022-10-31 11:00:00,79.38,79.46,79.14,79.19,1179127.0,69.1185,69.1881,68.9095,68.953,1179127.0
2022-10-31 12:00:00,79.19,79.23,78.92,78.98,924042.0,68.953,68.9879,68.718,68.7702,924042.0
2022-10-31 13:00:00,78.98,79.02,78.9,78.92,1122365.0,68.7702,68.805,68.7005,68.718,1122365.0
2022-10-31 14:00:00,78.93,79.02,78.87,78.95,1189450.0,68.7267,68.805,68.6744,68.7441,1189450.0
2022-10-31 15:00:00,78.95,79.02,78.74,78.95,2392848.0,68.7441,68.805,68.5612,68.7441,2392848.0
2022-11-01 09:30:00,79.78,80.08,79.68,80.0,2063802.0,69.798,70.0604,69.7105,69.9904,2063802.0
2022-11-01 10:00:00,80.01,80.01,79.26,79.39,2245002.0,69.9992,69.9992,69.343,69.4568,2245002.0
2022-11-01 11:00:00,79.39,79.71,79.32,79.69,1369421.0,69.4568,69.7367,69.3955,69.7192,1369421.0
2022-11-01 12:00:00,79.69,79.9,79.64,79.86,1277210.0,69.7192,69.903,69.6755,69.868,1277210.0
2022-11-01 13:00:00,79.86,79.96,79.74,79.95,816278.0,69.868,69.9555,69.763,69.9467,816278.0
2022-11-01 14:00:00,79.95,80.05,79.89,80.04,775827.0,69.9467,70.0342,69.8942,70.0254,775827.0
2022-11-01 15:00:00,80.04,80.07,79.92,80.01,1636511.0,70.0254,70.0517,69.9205,69.9992,1636511.0
2022-11-02 09:30:00,80.01,80.03,79.75,79.77,751507.0,69.9992,70.0167,69.7717,69.7892,751507.0
2022-11-02 10:00:00,79.77,79.81,79.63,79.8,759334.0,69.7892,69.8242,69.6667,69.8155,759334.0
2022-11-02 11:00:00,79.8,79.82,79.7,79.76,854997.0,69.8155,69.833,69.728,69.7805,854997.0
2022-11-02 12:00:00,79.76,79.8,79.65,79.77,536793.0,69.7805,69.8155,69.6842,69.7892,536793.0
2022-11-02 13:00:00,79.77,79.83,79.73,79.78,323118.0,69.7892,69.8417,69.7542,69.798,323118.0
2022-11-02 14:00:00,79.85,80.92,79.65,79.92,2687778.0,69.8592,70.7953,69.6842,69.9205,2687778.0
2022-11-02 15:00:00,79.85,80.17,79.29,79.35,1631752.0,69.8592,70.1392,69.3693,69.4218,1631752.0
2022-11-03 09:30:00,78.52,78.6,78.24,78.5,758330.0,68.6956,68.7656,68.4507,68.6781,758330.0
2022-11-03 10:00:00,78.52,79.05,78.5,79.05,1734431.0,68.6956,69.1593,68.6781,69.1593,1734431.0
2022-11-03 11:00:00,79.05,79.09,78.77,78.8,1446752.0,69.1593,69.1943,68.9143,68.9406,1446752.0
2022-11-03 12:00:00,78.8,79.09,78.77,79.05,593246.0,68.9406,69.1943,68.9143,69.1593,593246.0
2022-11-03 13:00:00,79.05,79.11,79.0,79.06,394428.0,69.1593,69.2118,69.1156,69.1681,394428.0
2022-11-03 14:00:00,79.05,79.33,78.99,79.28,2930901.0,69.1593,69.4043,69.1068,69.3605,2930901.0
2022-11-03 15:00:00,79.28,79.29,79.08,79.11,1019970.0,69.3605,69.3693,69.1856,69.2118,1019970.0
2022-11-04 09:30:00,79.87,79.99,79.64,79.97,716485.0,69.8767,69.9817,69.6755,69.9642,716485.0
2022-11-04 10:00:00,79.98,80.54,79.9,80.31,2412803.0,69.9729,70.4629,69.903,70.2617,2412803.0
2022-11-04 11:00:00,80.33,80.37,79.8,79.82,1409961.0,70.2792,70.3142,69.8155,69.833,1409961.0
2022-11-04 12:00:00,79.84,80.1,79.7,80.0,1256910.0,69.8505,70.0779,69.728,69.9904,1256910.0
2022-11-04 13:00:00,80.0,80.1,79.96,80.02,547030.0,69.9904,70.0779,69.9555,70.0079,547030.0
2022-11-04 14:00:00,80.01,80.32,79.96,80.29,584377.0,69.9992,70.2704,69.9555,70.2442,584377.0
2022-11-04 15:00:00,80.28,80.54,80.24,80.4,1841159.0,70.2354,70.4629,70.2004,70.3404,1841159.0
2022-11-07 09:30:00,80.66,80.66,80.17,80.23,498479.0,70.5679,70.5679,70.1392,70.1917,498479.0
2022-11-07 10:00:00,80.23,80.34,80.11,80.27,1090077.0,70.1917,70.2879,70.0867,70.2267,1090077.0
2022-11-07 11:00:00,80.28,80.42,80.1,80.15,925439.0,70.2354,70.3579,70.0779,70.1217,925439.0
2022-11-07 12:00:00,80.15,80.25,80.14,80.23,432749.0,70.1217,70.2092,70.1129,70.1917,432749.0
2022-11-07 13:00:00,80.23,80.39,80.23,80.37,250022.0,70.1917,70.3316,70.1917,70.3142,250022.0
2022-11-07 14:00:00,80.37,80.47,80.32,80.42,466708.0,70.3142,70.4016,70.2704,70.3579,466708.0
2022-11-07 15:00:00,80.42,80.44,80.34,80.35,550517.0,70.3579,70.3754,70.2879,70.2967,550517.0
2022-11-08 09:30:00,80.55,80.72,80.43,80.63,697136.0,70.4716,70.6204,70.3666,70.5416,697136.0
2022-11-08 10:00:00,80.63,80.99,80.63,80.86,727075.0,70.5416,70.8566,70.5416,70.7428,727075.0
2022-11-08 11:00:00,80.86,81.02,80.8,81.01,488709.0,70.7428,70.8828,70.6904,70.8741,488709.0
2022-11-08 12:00:00,81.01,81.23,80.98,81.22,459520.0,70.8741,71.0665,70.8478,71.0578,459520.0
2022-11-08 13:00:00,81.22,81.31,80.89,80.9,482610.0,71.0578,71.1365,70.7691,70.7778,482610.0
2022-11-08 14:00:00,80.9,80.95,80.62,80.87,399355.0,70.7778,70.8216,70.5329,70.7516,399355.0
2022-11-08 15:00:00,80.86,81.08,80.84,80.95,819094.0,70.7428,70.9353,70.7253,70.8216,819094.0
2022-11-09 09:30:00,80.64,80.68,80.34,80.45,822071.0,70.5504,70.5854,70.2879,70.3841,822071.0
2022-11-09 10:00:00,80.45,81.29,80.45,80.68,4205453.0,70.3841,71.119,70.3841,70.5854,4205453.0
2022-11-09 11:00:00,80.69,80.76,80.49,80.56,1133787.0,70.5941,70.6554,70.4191,70.4804,1133787.0
2022-11-09 12:00:00,80.55,80.59,80.35,80.36,457160.0,70.4716,70.5066,70.2967,70.3054,457160.0
2022-11-09 13:00:00,80.36,80.38,79.93,79.99,1040475.0,70.3054,70.3229,69.9292,69.9817,1040475.0
2022-11-09 14:00:00,79.98,79.98,79.69,79.81,905234.0,69.9729,69.9729,69.7192,69.8242,905234.0
2022-11-09 15:00:00,79.79,79.93,79.77,79.86,1471555.0,69.8067,69.9292,69.7892,69.868,1471555.0
2022-11-10 09:30:00,82.09,82.7,82.09,82.66,1857639.0,71.8189,72.3526,71.8189,72.3176,1857639.0
2022-11-10 10:00:00,82.66,83.05,82.65,83.05,1827314.0,72.3176,72.6588,72.3089,72.6588,1827314.0
2022-11-10 11:00:00,83.05,83.27,82.96,83.22,1754674.0,72.6588,72.8513,72.5801,72.8076,1754674.0
2022-11-10 12:00:00,83.22,83.22,82.54,82.56,1209573.0,72.8076,72.8076,72.2126,72.2301,1209573.0
2022-11-10 13:00:00,82.57,83.0,82.57,82.9,863718.0,72.2389,72.6151,72.2389,72.5276,863718.0
2022-11-10 14:00:00,82.89,82.97,82.72,82.88,1226940.0,72.5189,72.5888,72.3701,72.5101,1226940.0
2022-11-10 15:00:00,82.89,83.58,82.88,83.53,2352606.0,72.5189,73.1225,72.5101,73.0788,2352606.0
2022-11-11 09:30:00,83.63,83.79,83.3,83.34,910240.0,73.1663,73.3062,72.8776,72.9125,910240.0
2022-11-11 10:00:00,83.36,83.45,83.16,83.2,1608431.0,72.93,73.0088,72.7551,72.7901,1608431.0
2022-11-11 11:00:00,83.2,83.27,83.0,83.09,818873.0,72.7901,72.8513,72.6151,72.6938,818873.0
2022-11-11 12:00:00,83.09,83.35,83.07,83.32,792253.0,72.6938,72.9213,72.6763,72.895,792253.0
2022-11-11 13:00:00,83.33,83.5,83.3,83.5,474257.0,72.9038,73.0525,72.8776,73.0525,474257.0
2022-11-11 14:00:00,83.5,83.62,83.41,83.59,267837.0,73.0525,73.1575,72.9738,73.1313,267837.0
2022-11-11 15:00:00,83.59,83.59,83.4,83.43,1080700.0,73.1313,73.1313,72.965,72.9913,1080700.0
2022-11-14 09:30:00,82.94,83.26,82.94,83.09,751664.0,72.5626,72.8426,72.5626,72.6938,751664.0
2022-11-14 10:00:00,83.09,83.24,83.01,83.11,929413.0,72.6938,72.8251,72.6238,72.7113,929413.0
2022-11-14 11:00:00,83.12,83.14,82.9,83.06,2233359.0,72.7201,72.7376,72.5276,72.6676,2233359.0
2022-11-14 12:00:00,83.06,83.24,83.04,83.08,1542530.0,72.6676,72.8251,72.6501,72.6851,1542530.0
2022-11-14 13:00:00,83.08,83.17,83.07,83.14,620339.0,72.6851,72.7638,72.6763,72.7376,620339.0
2022-11-14 14:00:00,83.13,83.15,83.02,83.05,753523.0,72.7288,72.7463,72.6326,72.6588,753523.0
2022-11-14 15:00:00,83.05,83.08,82.73,82.8,1648465.0,72.6588,72.6851,72.3789,72.4401,1648465.0
2022-11-15 09:30:00,83.92,84.03,83.63,83.91,1353518.0,73.42,73.5162,73.1663,73.4112,1353518.0
2022-11-15 10:00:00,83.91,84.08,83.72,83.84,1686370.0,73.4112,73.56,73.245,73.35,1686370.0
2022-11-15 11:00:00,83.83,84.09,83.8,83.99,1201636.0,73.3412,73.5687,73.315,73.4812,1201636.0
2022-11-15 12:00:00,83.99,84.01,83.86,83.99,825040.0,73.4812,73.4987,73.3675,73.4812,825040.0
2022-11-15 13:00:00,84.0,84.04,83.04,83.39,2319317.0,73.49,73.525,72.6501,72.9563,2319317.0
2022-11-15 14:00:00,83.39,83.99,83.29,83.99,2626818.0,72.9563,73.4812,72.8688,73.4812,2626818.0
2022-11-15 15:00:00,83.98,84.41,83.97,84.33,3850607.0,73.4725,73.8487,73.4637,73.7787,3850607.0
2022-11-16 09:30:00,84.27,84.43,84.17,84.28,1151634.0,73.7262,73.8662,73.6387,73.7349,1151634.0
2022-11-16 10:00:00,84.28,84.41,84.12,84.19,1558151.0,73.7349,73.8487,73.595,73.6562,1558151.0
2022-11-16 11:00:00,84.19,84.23,84.05,84.23,1571518.0,73.6562,73.6912,73.5337,73.6912,1571518.0
2022-11-16 12:00:00,84.22,84.41,84.16,84.34,1179703.0,73.6824,73.8487,73.6299,73.7874,1179703.0
2022-11-16 13:00:00,84.34,84.49,84.28,84.29,598682.0,73.7874,73.9187,73.7349,73.7437,598682.0
2022-11-16 14:00:00,84.28,84.44,84.28,84.32,864183.0,73.7349,73.8749,73.7349,73.7699,864183.0
2022-11-16 15:00:00,84.32,84.47,84.27,84.46,1021544.0,73.7699,73.9012,73.7262,73.8924,1021544.0
2022-11-17 09:30:00,83.39,83.68,83.29,83.46,1070138.0,72.9563,73.21,72.8688,73.0175,1070138.0
2022-11-17 10:00:00,83.45,83.75,83.41,83.59,1519098.0,73.0088,73.2712,72.9738,73.1313,1519098.0
2022-11-17 11:00:00,83.59,83.83,83.54,83.79,366584.0,73.1313,73.3412,73.0875,73.3062,366584.0
2022-11-17 12:00:00,83.79,83.85,83.58,83.6,703060.0,73.3062,73.3587,73.1225,73.14,703060.0
2022-11-17 13:00:00,83.61,83.72,83.57,83.62,613045.0,73.1488,73.245,73.1138,73.1575,613045.0
2022-11-17 14:00:00,83.62,83.65,83.46,83.56,291962.0,73.1575,73.1838,73.0175,73.105,291962.0
2022-11-17 15:00:00,83.56,83.63,83.4,83.6,1551872.0,73.105,73.1663,72.965,73.14,1551872.0
2022-11-18 09:30:00,83.93,84.02,83.46,83.56,728240.0,73.4287,73.5075,73.0175,73.105,728240.0
2022-11-18 10:00:00,83.59,83.6,83.4,83.45,438922.0,73.1313,73.14,72.965,73.0088,438922.0
2022-11-18 11:00:00,83.46,83.54,83.33,83.41,545577.0,73.0175,73.0875,72.9038,72.9738,545577.0
2022-11-18 12:00:00,83.42,83.43,83.24,83.39,194203.0,72.9825,72.9913,72.8251,72.9563,194203.0
2022-11-18 13:00:00,83.39,83.47,83.36,83.4,222290.0,72.9563,73.0263,72.93,72.965,222290.0
2022-11-18 14:00:00,83.39,83.48,83.38,83.48,307456.0,72.9563,73.035,72.9475,73.035,307456.0
2022-11-18 15:00:00,83.47,83.56,83.47,83.55,1122481.0,73.0263,73.105,73.0263,73.0963,1122481.0
2022-11-21 09:30:00,83.93,83.99,83.7,83.81,639291.0,73.4287,73.4812,73.2275,73.3237,639291.0
2022-11-21 10:00:00,83.81,83.84,83.59,83.67,525579.0,73.3237,73.35,73.1313,73.2013,525579.0
2022-11-21 11:00:00,83.67,83.72,83.48,83.54,386615.0,73.2013,73.245,73.035,73.0875,386615.0
2022-11-21 12:00:00,83.54,83.56,83.42,83.47,225738.0,73.0875,73.105,72.9825,73.0263,225738.0
2022-11-21 13:00:00,83.48,83.63,83.45,83.57,325870.0,73.035,73.1663,73.0088,73.1138,325870.0
2022-11-21 14:00:00,83.57,83.73,83.56,83.63,288498.0,73.1138,73.2538,73.105,73.1663,288498.0
2022-11-21 15:00:00,83.62,83.69,83.59,83.59,795657.0,73.1575,73.2188,73.1313,73.1313,795657.0
2022-11-22 09:30:00,83.92,84.21,83.9,84.03,681474.0,73.42,73.6737,73.4025,73.5162,681474.0
2022-11-22 10:00:00,84.03,84.18,83.98,84.15,767344.0,73.5162,73.6474,73.4725,73.6212,767344.0
2022-11-22 11:00:00,84.15,84.23,84.04,84.23,943783.0,73.6212,73.6912,73.525,73.6912,943783.0
2022-11-22 12:00:00,84.23,84.32,84.21,84.28,483605.0,73.6912,73.7699,73.6737,73.7349,483605.0
2022-11-22 13:00:00,84.29,84.41,84.2,84.4,564444.0,73.7437,73.8487,73.6649,73.8399,564444.0
2022-11-22 14:00:00,84.4,84.41,84.31,84.38,423202.0,73.8399,73.8487,73.7612,73.8224,423202.0
2022-11-22 15:00:00,84.37,84.48,84.33,84.46,895625.0,73.8137,73.9099,73.7787,73.8924,895625.0
2022-11-23 09:30:00,84.68,85.05,84.56,84.79,268903.0,74.0849,74.4086,73.9799,74.1811,268903.0
2022-11-23 10:00:00,84.79,85.07,84.72,84.87,448438.0,74.1811,74.4261,74.1199,74.2511,448438.0
2022-11-23 11:00:00,84.88,84.89,84.67,84.75,596159.0,74.2599,74.2686,74.0761,74.1461,596159.0
2022-11-23 12:00:00,84.74,84.9,84.71,84.86,268560.0,74.1374,74.2774,74.1111,74.2424,268560.0
2022-11-23 13:00:00,84.86,84.87,84.77,84.82,123329.0,74.2424,74.2511,74.1636,74.2074,123329.0
2022-11-23 14:00:00,84.92,85.17,84.8,85.07,367826.0,74.2949,74.5136,74.1899,74.4261,367826.0
2022-11-23 15:00:00,85.07,85.09,84.95,85.02,580018.0,74.4261,74.4436,74.3211,74.3823,580018.0
2022-11-25 09:30:00,84.96,85.26,84.96,85.19,476414.0,74.3299,74.5923,74.3299,74.5311,476414.0
2022-11-25 10:00:00,85.19,85.37,85.19,85.34,395647.0,74.5311,74.6886,74.5311,74.6623,395647.0
2022-11-25 11:00:00,85.35,85.42,85.31,85.41,346345.0,74.6711,74.7323,74.6361,74.7235,346345.0
2022-11-25 12:00:00,85.4,85.43,85.31,85.41,377986.0,74.7148,74.741,74.6361,74.7235,377986.0
2022-11-28 09:30:00,85.41,85.63,85.35,85.39,636877.0,74.7235,74.916,74.6711,74.7061,636877.0
2022-11-28 10:00:00,85.4,85.48,85.18,85.22,994539.0,74.7148,74.7848,74.5223,74.5573,994539.0
2022-11-28 11:00:00,85.23,85.27,85.03,85.15,374079.0,74.5661,74.6011,74.3911,74.4961,374079.0
2022-11-28 12:00:00,85.15,85.23,85.03,85.04,359305.0,74.4961,74.5661,74.3911,74.3998,359305.0
2022-11-28 13:00:00,85.05,85.11,84.99,85.02,1157955.0,74.4086,74.4611,74.3561,74.3823,1157955.0
2022-11-28 14:00:00,85.03,85.08,84.98,85.04,164998.0,74.3911,74.4348,74.3474,74.3998,164998.0
2022-11-28 15:00:00,85.05,85.11,84.98,85.05,664610.0,74.4086,74.4611,74.3474,74.4086,664610.0
2022-11-29 09:30:00,85.33,85.35,85.1,85.28,523156.0,74.6536,74.6711,74.4523,74.6098,523156.0
2022-11-29 10:00:00,85.3,85.6,85.29,85.56,502098.0,74.6273,74.8898,74.6186,74.8548,502098.0
2022-11-29 11:00:00,85.56,85.58,85.23,85.36,412656.0,74.8548,74.8723,74.5661,74.6798,412656.0
2022-11-29 12:00:00,85.36,85.45,85.16,85.42,1205218.0,74.6798,74.7585,74.5048,74.7323,1205218.0
2022-11-29 13:00:00,85.42,85.49,85.29,85.43,512321.0,74.7323,74.7935,74.6186,74.741,512321.0
2022-11-29 14:00:00,85.44,85.47,85.28,85.38,282938.0,74.7498,74.776,74.6098,74.6973,282938.0
2022-11-29 15:00:00,85.38,85.5,85.32,85.46,679990.0,74.6973,74.8023,74.6448,74.7673,679990.0
2022-11-30 09:30:00,85.46,85.66,85.43,85.65,448227.0,74.7673,74.9423,74.741,74.9335,448227.0
2022-11-30 10:00:00,85.65,85.65,85.29,85.34,693708.0,74.9335,74.9335,74.6186,74.6623,693708.0
2022-11-30 11:00:00,85.34,85.55,85.33,85.5,434842.0,74.6623,74.846,74.6536,74.8023,434842.0
2022-11-30 12:00:00,85.5,85.52,85.33,85.34,337116.0,74.8023,74.8198,74.6536,74.6623,337116.0
2022-11-30 13:00:00,85.35,86.19,85.34,86.13,727227.0,74.6711,75.406,74.6623,75.3535,727227.0
2022-11-30 14:00:00,86.11,86.58,86.11,86.24,1003958.0,75.336,75.7472,75.336,75.4497,1003958.0
2022-11-30 15:00:00,86.25,86.42,86.19,86.39,949954.0,75.4584,75.6072,75.406,75.5809,949954.0
2022-12-01 09:30:00,86.53,87.0,86.42,86.93,1150365.0,75.996,76.4088,75.8994,76.3473,1150365.0
2022-12-01 10:00:00,86.92,87.01,86.35,86.78,2172146.0,76.3385,76.4176,75.8379,76.2156,2172146.0
2022-12-01 11:00:00,86.78,87.0,86.68,86.92,1548111.0,76.2156,76.4088,76.1278,76.3385,1548111.0
2022-12-01 12:00:00,86.92,87.33,86.79,87.31,1386473.0,76.3385,76.6986,76.2244,76.6811,1386473.0
2022-12-01 13:00:00,87.32,87.75,87.16,87.17,1755654.0,76.6898,77.0675,76.5493,76.5581,1755654.0
2022-12-01 14:00:00,87.17,87.58,87.14,87.53,1444269.0,76.5581,76.9182,76.5318,76.8743,1444269.0
2022-12-01 15:00:00,87.54,87.86,87.49,87.78,2549848.0,76.8831,77.1641,76.8392,77.0938,2549848.0
2022-12-02 09:30:00,86.51,86.81,86.31,86.75,1247562.0,75.9785,76.2419,75.8028,76.1892,1247562.0
2022-12-02 10:00:00,86.75,86.85,86.54,86.6,1445111.0,76.1892,76.2771,76.0048,76.0575,1445111.0
2022-12-02 11:00:00,86.6,87.1,86.53,87.05,521300.0,76.0575,76.4966,75.996,76.4527,521300.0
2022-12-02 12:00:00,87.04,87.31,87.01,87.09,333675.0,76.4439,76.6811,76.4176,76.4878,333675.0
2022-12-02 13:00:00,87.09,87.25,87.06,87.2,260374.0,76.4878,76.6284,76.4615,76.5845,260374.0
2022-12-02 14:00:00,87.21,87.4,87.17,87.36,276955.0,76.5932,76.7601,76.5581,76.725,276955.0
2022-12-02 15:00:00,87.35,87.44,87.16,87.43,992990.0,76.7162,76.7952,76.5493,76.7865,992990.0
2022-12-05 09:30:00,86.81,86.83,86.57,86.57,395369.0,76.2419,76.2595,76.0312,76.0312,395369.0
2022-12-05 10:00:00,86.42,86.8,86.15,86.8,1587869.0,75.8994,76.2332,75.6623,76.2332,1587869.0
2022-12-05 11:00:00,86.81,86.92,86.39,86.44,1047454.0,76.2419,76.3385,75.8731,75.917,1047454.0
2022-12-05 12:00:00,86.44,86.48,86.3,86.35,430057.0,75.917,75.9521,75.794,75.8379,430057.0
2022-12-05 13:00:00,86.36,86.39,86.17,86.2,353967.0,75.8467,75.8731,75.6798,75.7062,353967.0
2022-12-05 14:00:00,86.2,86.21,86.04,86.15,604446.0,75.7062,75.715,75.5657,75.6623,604446.0
2022-12-05 15:00:00,86.15,86.18,85.97,86.1,1270814.0,75.6623,75.6886,75.5042,75.6184,1270814.0
2022-12-06 09:30:00,85.97,86.03,85.7,85.7,947090.0,75.5042,75.5569,75.2671,75.2671,947090.0
2022-12-06 10:00:00,85.7,85.88,85.65,85.8,739457.0,75.2671,75.4251,75.2231,75.3549,739457.0
2022-12-06 11:00:00,85.8,85.88,85.63,85.65,696357.0,75.3549,75.4251,75.2056,75.2231,696357.0
2022-12-06 12:00:00,85.65,85.71,85.42,85.47,855847.0,75.2231,75.2758,75.0211,75.0651,855847.0
2022-12-06 13:00:00,85.45,85.48,85.38,85.42,543474.0,75.0475,75.0738,74.986,75.0211,543474.0
2022-12-06 14:00:00,85.43,85.59,85.37,85.52,1159116.0,75.0299,75.1705,74.9772,75.109,1159116.0
2022-12-06 15:00:00,85.52,85.67,85.5,85.62,1155385.0,75.109,75.2407,75.0914,75.1968,1155385.0
2022-12-07 09:30:00,86.14,86.45,86.13,86.27,633978.0,75.6535,75.9258,75.6447,75.7677,633978.0
2022-12-07 10:00:00,86.25,86.69,86.18,86.63,1144182.0,75.7501,76.1365,75.6886,76.0838,1144182.0
2022-12-07 11:00:00,86.63,86.64,86.26,86.48,1396692.0,76.0838,76.0926,75.7589,75.9521,1396692.0
2022-12-07 12:00:00,86.48,86.65,86.39,86.63,436397.0,75.9521,76.1014,75.8731,76.0838,436397.0
2022-12-07 13:00:00,86.65,86.7,86.54,86.59,283350.0,76.1014,76.1453,76.0048,76.0487,283350.0
2022-12-07 14:00:00,86.59,86.81,86.53,86.77,433951.0,76.0487,76.2419,75.996,76.2068,433951.0
2022-12-07 15:00:00,86.73,86.88,86.66,86.83,1203122.0,76.1717,76.3034,76.1102,76.2595,1203122.0
2022-12-08 09:30:00,86.86,87.05,86.67,87.05,534055.0,76.2858,76.4527,76.119,76.4527,534055.0
2022-12-08 10:00:00,87.06,87.18,86.95,86.96,907641.0,76.4615,76.5669,76.3649,76.3737,907641.0
2022-12-08 11:00:00,86.95,86.98,86.54,86.75,529260.0,76.3649,76.3912,76.0048,76.1892,529260.0
2022-12-08 12:00:00,86.74,86.78,86.65,86.7,258129.0,76.1805,76.2156,76.1014,76.1453,258129.0
2022-12-08 13:00:00,86.7,86.91,86.69,86.79,758190.0,76.1453,76.3298,76.1365,76.2244,758190.0
2022-12-08 14:00:00,86.78,86.78,86.63,86.69,325928.0,76.2156,76.2156,76.0838,76.1365,325928.0
2022-12-08 15:00:00,86.69,86.74,86.56,86.71,904172.0,76.1365,76.1805,76.0224,76.1541,904172.0
2022-12-09 09:30:00,86.36,86.72,86.3,86.66,685328.0,75.8467,76.1629,75.794,76.1102,685328.0
2022-12-09 10:00:00,86.69,86.69,86.39,86.64,604392.0,76.1365,76.1365,75.8731,76.0926,604392.0
2022-12-09 11:00:00,86.64,86.73,86.59,86.67,260481.0,76.0926,76.1717,76.0487,76.119,260481.0
2022-12-09 12:00:00,86.68,86.69,86.47,86.5,375864.0,76.1278,76.1365,75.9433,75.9697,375864.0
2022-12-09 13:00:00,86.5,86.56,86.36,86.53,301753.0,75.9697,76.0224,75.8467,75.996,301753.0
2022-12-09 14:00:00,86.53,86.55,86.42,86.42,194003.0,75.996,76.0136,75.8994,75.8994,194003.0
2022-12-09 15:00:00,86.42,86.45,86.14,86.16,536287.0,75.8994,75.9258,75.6535,75.6711,536287.0
2022-12-12 09:30:00,86.56,86.63,86.34,86.38,390974.0,76.0224,76.0838,75.8292,75.8643,390974.0
2022-12-12 10:00:00,86.37,86.38,86.22,86.38,672894.0,75.8555,75.8643,75.7238,75.8643,672894.0
2022-12-12 11:00:00,86.39,86.45,86.28,86.32,422933.0,75.8731,75.9258,75.7765,75.8116,422933.0
2022-12-12 12:00:00,86.33,86.47,86.3,86.31,213773.0,75.8204,75.9433,75.794,75.8028,213773.0
2022-12-12 13:00:00,86.31,86.36,86.17,86.27,306394.0,75.8028,75.8467,75.6798,75.7677,306394.0
2022-12-12 14:00:00,86.28,86.34,86.22,86.32,284972.0,75.7765,75.8292,75.7238,75.8116,284972.0
2022-12-12 15:00:00,86.32,86.42,86.2,86.41,1106797.0,75.8116,75.8994,75.7062,75.8906,1106797.0
2022-12-13 09:30:00,88.38,88.39,88.0,88.25,1449066.0,77.6208,77.6296,77.2871,77.5066,1449066.0
2022-12-13 10:00:00,88.27,88.28,87.57,87.6,1648547.0,77.5242,77.533,76.9094,76.9358,1648547.0
2022-12-13 11:00:00,87.61,87.76,87.34,87.42,1638912.0,76.9445,77.0763,76.7074,76.7777,1638912.0
2022-12-13 12:00:00,87.42,87.52,87.26,87.37,718721.0,76.7777,76.8655,76.6372,76.7338,718721.0
2022-12-13 13:00:00,87.36,87.47,87.2,87.27,802045.0,76.725,76.8216,76.5845,76.6459,802045.0
2022-12-13 14:00:00,87.27,87.35,87.11,87.22,673455.0,76.6459,76.7162,76.5054,76.602,673455.0
2022-12-13 15:00:00,87.22,87.38,87.09,87.31,1190311.0,76.602,76.7425,76.4878,76.6811,1190311.0
2022-12-14 09:30:00,87.18,87.47,87.18,87.47,818651.0,76.5669,76.8216,76.5669,76.8216,818651.0
2022-12-14 10:00:00,87.48,87.56,87.35,87.53,718262.0,76.8304,76.9006,76.7162,76.8743,718262.0
2022-12-14 11:00:00,87.54,87.55,87.27,87.27,404304.0,76.8831,76.8918,76.6459,76.6459,404304.0
2022-12-14 12:00:00,87.27,87.3,87.17,87.18,454385.0,76.6459,76.6723,76.5581,76.5669,454385.0
2022-12-14 13:00:00,87.17,87.37,87.15,87.22,356651.0,76.5581,76.7338,76.5405,76.602,356651.0
2022-12-14 14:00:00,87.22,87.28,86.22,86.78,1325542.0,76.602,76.6547,75.7238,76.2156,1325542.0
2022-12-14 15:00:00,86.79,87.39,86.78,87.12,768174.0,76.2244,76.7513,76.2156,76.5142,768174.0
2022-12-15 09:30:00,86.69,86.79,86.33,86.39,1010904.0,76.4363,76.5245,76.1189,76.1718,1010904.0
2022-12-15 10:00:00,86.41,86.41,86.08,86.39,1568945.0,76.1895,76.1895,75.8985,76.1718,1568945.0
2022-12-15 11:00:00,86.4,86.49,86.24,86.3,488757.0,76.1806,76.26,76.0396,76.0925,488757.0
2022-12-15 12:00:00,86.31,86.5,86.3,86.43,797885.0,76.1013,76.2688,76.0925,76.2071,797885.0
2022-12-15 13:00:00,86.43,86.45,86.32,86.39,254429.0,76.2071,76.2247,76.1101,76.1718,254429.0
2022-12-15 14:00:00,86.39,86.45,86.33,86.44,295845.0,76.1718,76.2247,76.1189,76.2159,295845.0
2022-12-15 15:00:00,86.44,86.5,86.32,86.4,685623.0,76.2159,76.2688,76.1101,76.1806,685623.0
2022-12-16 09:30:00,85.96,86.07,85.58,85.89,916633.0,75.7927,75.8897,75.4576,75.731,916633.0
2022-12-16 10:00:00,85.88,85.88,85.63,85.75,822019.0,75.7222,75.7222,75.5017,75.6075,822019.0
2022-12-16 11:00:00,85.76,85.86,85.67,85.81,557863.0,75.6163,75.7045,75.537,75.6604,557863.0
2022-12-16 12:00:00,85.81,85.88,85.77,85.79,556383.0,75.6604,75.7222,75.6252,75.6428,556383.0
2022-12-16 13:00:00,85.79,85.87,85.76,85.8,460508.0,75.6428,75.7133,75.6163,75.6516,460508.0
2022-12-16 14:00:00,85.79,85.85,85.75,85.82,452716.0,75.6428,75.6957,75.6075,75.6692,452716.0
2022-12-16 15:00:00,85.82,85.94,85.77,85.82,879944.0,75.6692,75.7751,75.6252,75.6692,879944.0
2022-12-19 09:30:00,85.71,85.72,85.45,85.55,550143.0,75.5723,75.5811,75.343,75.4312,550143.0
2022-12-19 10:00:00,85.56,85.78,85.53,85.75,1159735.0,75.44,75.634,75.4135,75.6075,1159735.0
2022-12-19 11:00:00,85.75,85.75,85.38,85.43,1023050.0,75.6075,75.6075,75.2813,75.3254,1023050.0
2022-12-19 12:00:00,85.42,85.5,85.37,85.5,227556.0,75.3166,75.3871,75.2725,75.3871,227556.0
2022-12-19 13:00:00,85.5,85.53,85.42,85.42,288810.0,75.3871,75.4135,75.3166,75.3166,288810.0
2022-12-19 14:00:00,85.42,85.46,85.34,85.4,357974.0,75.3166,75.3518,75.246,75.2989,357974.0
2022-12-19 15:00:00,85.38,85.43,85.34,85.43,692345.0,75.2813,75.3254,75.246,75.3254,692345.0
2022-12-20 09:30:00,84.93,85.04,84.79,84.85,762289.0,74.8845,74.9815,74.7611,74.814,762289.0
2022-12-20 10:00:00,84.85,85.13,84.83,85.07,839491.0,74.814,75.0609,74.7963,75.008,839491.0
2022-12-20 11:00:00,85.08,85.11,84.79,84.85,770259.0,75.0168,75.0432,74.7611,74.814,770259.0
2022-12-20 12:00:00,84.85,84.96,84.75,84.8,398881.0,74.814,74.911,74.7258,74.7699,398881.0
2022-12-20 13:00:00,84.81,85.0,84.79,84.95,278897.0,74.7787,74.9462,74.7611,74.9022,278897.0
2022-12-20 14:00:00,84.95,85.23,84.94,85.1,554581.0,74.9022,75.149,74.8933,75.0344,554581.0
2022-12-20 15:00:00,85.11,85.12,84.95,84.99,1014360.0,75.0432,75.052,74.9022,74.9374,1014360.0
2022-12-21 09:30:00,85.75,85.87,85.66,85.78,482105.0,75.6075,75.7133,75.5282,75.634,482105.0
2022-12-21 10:00:00,85.79,85.97,85.74,85.86,856836.0,75.6428,75.8015,75.5987,75.7045,856836.0
2022-12-21 11:00:00,85.86,85.87,85.7,85.73,453325.0,75.7045,75.7133,75.5634,75.5899,453325.0
2022-12-21 12:00:00,85.73,85.84,85.63,85.83,484375.0,75.5899,75.6869,75.5017,75.6781,484375.0
2022-12-21 13:00:00,85.82,86.06,85.78,86.06,1498832.0,75.6692,75.8809,75.634,75.8809,1498832.0
2022-12-21 14:00:00,86.05,86.14,86.04,86.09,657429.0,75.872,75.9514,75.8632,75.9073,657429.0
2022-12-21 15:00:00,86.09,86.15,86.03,86.14,836881.0,75.9073,75.9602,75.8544,75.9514,836881.0
2022-12-22 09:30:00,86.04,86.04,85.67,85.8,1413774.0,75.8632,75.8632,75.537,75.6516,1413774.0
2022-12-22 10:00:00,85.81,85.81,85.59,85.66,1182041.0,75.6604,75.6604,75.4665,75.5282,1182041.0
2022-12-22 11:00:00,85.66,85.74,85.56,85.63,328784.0,75.5282,75.5987,75.44,75.5017,328784.0
2022-12-22 12:00:00,85.63,85.63,85.44,85.53,178475.0,75.5017,75.5017,75.3342,75.4135,178475.0
2022-12-22 13:00:00,85.53,85.53,85.41,85.47,293883.0,75.4135,75.4135,75.3077,75.3606,293883.0
2022-12-22 14:00:00,85.46,85.64,85.45,85.64,272028.0,75.3518,75.5105,75.343,75.5105,272028.0
2022-12-22 15:00:00,85.65,85.77,85.63,85.65,453792.0,75.5194,75.6252,75.5017,75.5194,453792.0
2022-12-23 09:30:00,85.38,85.48,84.98,85.04,519475.0,75.2813,75.3695,74.9286,74.9815,519475.0
2022-12-23 10:00:00,85.05,85.43,84.99,85.33,398341.0,74.9903,75.3254,74.9374,75.2372,398341.0
2022-12-23 11:00:00,85.32,85.41,85.24,85.26,356238.0,75.2284,75.3077,75.1578,75.1755,356238.0
2022-12-23 12:00:00,85.26,85.33,85.16,85.17,165867.0,75.1755,75.2372,75.0873,75.0961,165867.0
2022-12-23 13:00:00,85.16,85.23,85.07,85.14,115853.0,75.0873,75.149,75.008,75.0697,115853.0
2022-12-23 14:00:00,85.15,85.2,85.12,85.19,170104.0,75.0785,75.1226,75.052,75.1138,170104.0
2022-12-23 15:00:00,85.19,85.26,85.14,85.19,327665.0,75.1138,75.1755,75.0697,75.1138,327665.0
2022-12-27 09:30:00,85.06,85.08,84.79,84.87,416668.0,74.9991,75.0168,74.7611,74.8316,416668.0
2022-12-27 10:00:00,84.87,85.03,84.79,84.81,245679.0,74.8316,74.9727,74.7611,74.7787,245679.0
2022-12-27 11:00:00,84.82,84.86,84.68,84.7,237562.0,74.7875,74.8228,74.6641,74.6817,237562.0
2022-12-27 12:00:00,84.7,84.81,84.7,84.73,174132.0,74.6817,74.7787,74.6817,74.7082,174132.0
2022-12-27 13:00:00,84.72,84.8,84.71,84.73,165575.0,74.6994,74.7699,74.6905,74.7082,165575.0
2022-12-27 14:00:00,84.73,84.79,84.65,84.67,202413.0,74.7082,74.7611,74.6376,74.6553,202413.0
2022-12-27 15:00:00,84.68,84.81,84.63,84.72,663265.0,74.6641,74.7787,74.62,74.6994,663265.0
2022-12-28 09:30:00,84.84,85.11,84.81,84.85,521631.0,74.8052,75.0432,74.7787,74.814,521631.0
2022-12-28 10:00:00,84.84,84.88,84.51,84.52,1001601.0,74.8052,74.8404,74.5142,74.523,1001601.0
2022-12-28 11:00:00,84.53,84.67,84.51,84.67,682980.0,74.5318,74.6553,74.5142,74.6553,682980.0
2022-12-28 12:00:00,84.67,84.67,84.47,84.56,1054717.0,74.6553,74.6553,74.4789,74.5583,1054717.0
2022-12-28 13:00:00,84.57,84.63,84.45,84.47,439569.0,74.5671,74.62,74.4613,74.4789,439569.0
2022-12-28 14:00:00,84.47,84.52,84.38,84.45,374762.0,74.4789,74.523,74.3996,74.4613,374762.0
2022-12-28 15:00:00,84.45,84.46,84.28,84.34,975259.0,74.4613,74.4701,74.3114,74.3643,975259.0
2022-12-29 09:30:00,84.96,85.04,84.62,84.91,984359.0,74.911,74.9815,74.6112,74.8669,984359.0
2022-12-29 10:00:00,84.92,84.97,84.78,84.83,1011435.0,74.8757,74.9198,74.7523,74.7963,1011435.0
2022-12-29 11:00:00,84.84,85.04,84.68,85.03,702637.0,74.8052,74.9815,74.6641,74.9727,702637.0
2022-12-29 12:00:00,85.03,85.13,84.93,85.0,337726.0,74.9727,75.0609,74.8845,74.9462,337726.0
2022-12-29 13:00:00,84.99,85.08,84.95,84.96,187145.0,74.9374,75.0168,74.9022,74.911,187145.0
2022-12-29 14:00:00,84.96,85.01,84.92,84.95,251880.0,74.911,74.9551,74.8757,74.9022,251880.0
2022-12-29 15:00:00,84.95,85.05,84.92,85.02,476376.0,74.9022,74.9903,74.8757,74.9639,476376.0
2022-12-30 09:30:00,84.81,84.86,84.56,84.64,279153.0,74.7787,74.8228,74.5583,74.6288,279153.0
2022-12-30 10:00:00,84.64,84.72,84.47,84.58,424698.0,74.6288,74.6994,74.4789,74.5759,424698.0
2022-12-30 11:00:00,84.58,84.64,84.48,84.54,234147.0,74.5759,74.6288,74.4877,74.5406,234147.0
2022-12-30 12:00:00,84.54,84.84,84.42,84.84,273743.0,74.5406,74.8052,74.4348,74.8052,273743.0
2022-12-30 13:00:00,84.84,84.85,84.53,84.57,304932.0,74.8052,74.814,74.5318,74.5671,304932.0
2022-12-30 14:00:00,84.56,84.61,84.49,84.52,154683.0,74.5583,74.6024,74.4966,74.523,154683.0
2022-12-30 15:00:00,84.52,84.71,84.51,84.59,446791.0,74.523,74.6905,74.5142,74.5847,446791.0
2023-01-03 09:30:00,85.6,85.62,85.27,85.28,843850.0,75.4753,75.4929,75.1843,75.1931,843850.0
2023-01-03 10:00:00,85.28,85.32,85.04,85.22,844109.0,75.1931,75.2284,74.9815,75.1402,844109.0
2023-01-03 11:00:00,85.22,85.31,84.94,85.0,1374444.0,75.1402,75.2196,74.8933,74.9462,1374444.0
2023-01-03 12:00:00,85.0,85.09,84.93,84.95,672029.0,74.9462,75.0256,74.8845,74.9022,672029.0
2023-01-03 13:00:00,84.95,85.1,84.91,85.03,567465.0,74.9022,75.0344,74.8669,74.9727,567465.0
2023-01-03 14:00:00,85.05,85.07,84.92,85.01,406008.0,74.9903,75.008,74.8757,74.9551,406008.0
2023-01-03 15:00:00,85.01,85.06,84.96,84.96,934076.0,74.9551,74.9991,74.911,74.911,934076.0
2023-01-04 09:30:00,85.67,85.91,85.55,85.91,1092235.0,75.537,75.7486,75.4312,75.7486,1092235.0
2023-01-04 10:00:00,85.93,85.93,85.52,85.81,807694.0,75.7662,75.7662,75.4047,75.6604,807694.0
2023-01-04 11:00:00,85.81,85.97,85.76,85.9,776538.0,75.6604,75.8015,75.6163,75.7398,776538.0
2023-01-04 12:00:00,85.9,85.92,85.76,85.78,683191.0,75.7398,75.7574,75.6163,75.634,683191.0
2023-01-04 13:00:00,85.78,86.09,85.71,85.93,624528.0,75.634,75.9073,75.5723,75.7662,624528.0
2023-01-04 14:00:00,85.87,85.99,85.54,85.91,763793.0,75.7133,75.8191,75.4224,75.7486,763793.0
2023-01-04 15:00:00,85.91,85.99,85.8,85.98,900431.0,75.7486,75.8191,75.6516,75.8103,900431.0
2023-01-05 09:30:00,85.12,85.18,84.87,85.01,778376.0,75.052,75.1049,74.8316,74.9551,778376.0
2023-01-05 10:00:00,85.0,85.22,84.97,85.06,1097517.0,74.9462,75.1402,74.9198,74.9991,1097517.0
2023-01-05 11:00:00,85.05,85.21,85.0,85.21,579076.0,74.9903,75.1314,74.9462,75.1314,579076.0
2023-01-05 12:00:00,85.2,85.35,85.18,85.23,465559.0,75.1226,75.2548,75.1049,75.149,465559.0
2023-01-05 13:00:00,85.23,85.36,85.1,85.28,411844.0,75.149,75.2637,75.0344,75.1931,411844.0
2023-01-05 14:00:00,85.28,85.38,85.27,85.32,574199.0,75.1931,75.2813,75.1843,75.2284,574199.0
2023-01-05 15:00:00,85.31,85.37,85.21,85.27,631348.0,75.2196,75.2725,75.1314,75.1843,631348.0
2023-01-06 09:30:00,85.35,85.83,85.23,85.53,1637862.0,75.2548,75.6781,75.149,75.4135,1637862.0
2023-01-06 10:00:00,85.53,86.26,85.52,86.18,1562269.0,75.4135,76.0572,75.4047,75.9867,1562269.0
2023-01-06 11:00:00,86.19,86.42,86.19,86.4,1214635.0,75.9955,76.1983,75.9955,76.1806,1214635.0
2023-01-06 12:00:00,86.41,86.41,86.31,86.39,720993.0,76.1895,76.1895,76.1013,76.1718,720993.0
2023-01-06 13:00:00,86.4,86.63,86.37,86.62,407785.0,76.1806,76.3834,76.1542,76.3746,407785.0
2023-01-06 14:00:00,86.62,86.74,86.58,86.67,640053.0,76.3746,76.4804,76.3394,76.4187,640053.0
2023-01-06 15:00:00,86.67,86.75,86.64,86.69,861370.0,76.4187,76.4892,76.3923,76.4363,861370.0
2023-01-09 09:30:00,86.25,86.75,86.15,86.63,2005727.0,76.0484,76.4892,75.9602,76.3834,2005727.0
2023-01-09 10:00:00,86.63,86.78,86.48,86.78,1237863.0,76.3834,76.5157,76.2512,76.5157,1237863.0
2023-01-09 11:00:00,86.78,86.9,86.77,86.9,837584.0,76.5157,76.6215,76.5069,76.6215,837584.0
2023-01-09 12:00:00,86.9,86.92,86.7,86.73,399692.0,76.6215,76.6391,76.4452,76.4716,399692.0
2023-01-09 13:00:00,86.74,86.76,86.64,86.73,505727.0,76.4804,76.4981,76.3923,76.4716,505727.0
2023-01-09 14:00:00,86.73,86.84,86.73,86.79,748665.0,76.4716,76.5686,76.4716,76.5245,748665.0
2023-01-09 15:00:00,86.78,86.8,86.53,86.61,1162393.0,76.5157,76.5333,76.2953,76.3658,1162393.0
2023-01-10 09:30:00,86.14,86.14,85.89,85.94,1506575.0,75.9514,75.9514,75.731,75.7751,1506575.0
2023-01-10 10:00:00,85.95,86.1,85.81,85.95,1964149.0,75.7839,75.9161,75.6604,75.7839,1964149.0
2023-01-10 11:00:00,85.95,86.0,85.78,85.84,808018.0,75.7839,75.828,75.634,75.6869,808018.0
2023-01-10 12:00:00,85.84,85.91,85.74,85.84,396543.0,75.6869,75.7486,75.5987,75.6869,396543.0
2023-01-10 13:00:00,85.84,85.97,85.83,85.94,202113.0,75.6869,75.8015,75.6781,75.7751,202113.0
2023-01-10 14:00:00,85.95,86.04,85.91,85.99,418059.0,75.7839,75.8632,75.7486,75.8191,418059.0
2023-01-10 15:00:00,85.98,86.13,85.95,86.03,840093.0,75.8103,75.9426,75.7839,75.8544,840093.0
2023-01-11 09:30:00,87.0,87.17,86.76,87.1,1291462.0,76.7097,76.8596,76.4981,76.7978,1291462.0
2023-01-11 10:00:00,87.09,87.11,86.94,86.98,2160599.0,76.789,76.8067,76.6568,76.692,2160599.0
2023-01-11 11:00:00,86.98,87.07,86.9,86.94,2468392.0,76.692,76.7714,76.6215,76.6568,2468392.0
2023-01-11 12:00:00,86.94,86.94,86.75,86.83,2190286.0,76.6568,76.6568,76.4892,76.5598,2190286.0
2023-01-11 13:00:00,86.84,87.1,86.79,87.03,3076278.0,76.5686,76.7978,76.5245,76.7361,3076278.0
2023-01-11 14:00:00,87.03,87.08,86.97,87.08,2126865.0,76.7361,76.7802,76.6832,76.7802,2126865.0
2023-01-11 15:00:00,87.08,87.15,86.96,87.0,6943113.0,76.7802,76.8419,76.6744,76.7097,6943113.0
2023-01-12 09:30:00,87.41,87.56,86.66,86.92,978390.0,77.0712,77.2034,76.4099,76.6391,978390.0
2023-01-12 10:00:00,86.93,87.41,86.9,87.27,1473778.0,76.648,77.0712,76.6215,76.9477,1473778.0
2023-01-12 11:00:00,87.27,87.57,87.17,87.56,908246.0,76.9477,77.2123,76.8596,77.2034,908246.0
2023-01-12 12:00:00,87.56,87.87,87.56,87.86,2653060.0,77.2034,77.4768,77.2034,77.468,2653060.0
2023-01-12 13:00:00,87.87,88.08,87.78,88.02,971925.0,77.4768,77.6619,77.3974,77.609,971925.0
2023-01-12 14:00:00,88.04,88.16,87.99,88.05,663235.0,77.6267,77.7325,77.5826,77.6355,663235.0
2023-01-12 15:00:00,88.05,88.07,87.95,88.06,1320235.0,77.6355,77.6531,77.5473,77.6443,1320235.0
2023-01-13 09:30:00,87.66,88.01,87.62,88.01,529111.0,77.2916,77.6002,77.2563,77.6002,529111.0
2023-01-13 10:00:00,88.01,88.21,87.86,87.91,2342999.0,77.6002,77.7766,77.468,77.512,2342999.0
2023-01-13 11:00:00,87.91,88.02,87.75,87.83,565745.0,77.512,77.609,77.371,77.4415,565745.0
2023-01-13 12:00:00,87.82,87.91,87.79,87.85,338734.0,77.4327,77.512,77.4062,77.4591,338734.0
2023-01-13 13:00:00,87.85,87.86,87.77,87.83,596643.0,77.4591,77.468,77.3886,77.4415,596643.0
2023-01-13 14:00:00,87.83,87.86,87.75,87.81,452147.0,77.4415,77.468,77.371,77.4239,452147.0
2023-01-13 15:00:00,87.81,87.88,87.78,87.82,467559.0,77.4239,77.4856,77.3974,77.4327,467559.0
2023-01-17 09:30:00,87.32,87.49,87.25,87.48,968186.0,76.9918,77.1417,76.9301,77.1329,968186.0
2023-01-17 10:00:00,87.52,87.79,87.49,87.73,956183.0,77.1682,77.4062,77.1417,77.3533,956183.0
2023-01-17 11:00:00,87.72,87.82,87.63,87.81,598653.0,77.3445,77.4327,77.2652,77.4239,598653.0
2023-01-17 12:00:00,87.8,87.85,87.73,87.8,550269.0,77.4151,77.4591,77.3533,77.4151,550269.0
2023-01-17 13:00:00,87.8,88.04,87.77,88.0,662438.0,77.4151,77.6267,77.3886,77.5914,662438.0
2023-01-17 14:00:00,88.0,88.01,87.9,87.95,1160607.0,77.5914,77.6002,77.5032,77.5473,1160607.0
2023-01-17 15:00:00,87.95,88.0,87.86,87.9,636119.0,77.5473,77.5914,77.468,77.5032,636119.0
2023-01-18 09:30:00,89.08,89.48,88.98,89.17,1524076.0,78.5437,78.8963,78.4555,78.623,1524076.0
2023-01-18 10:00:00,89.17,89.19,88.74,88.82,3186369.0,78.623,78.6406,78.2439,78.3144,3186369.0
2023-01-18 11:00:00,88.82,89.08,88.61,88.75,2394815.0,78.3144,78.5437,78.1292,78.2527,2394815.0
2023-01-18 12:00:00,88.75,88.81,88.64,88.71,1033929.0,78.2527,78.3056,78.1557,78.2174,1033929.0
2023-01-18 13:00:00,88.72,88.98,88.71,88.98,868217.0,78.2262,78.4555,78.2174,78.4555,868217.0
2023-01-18 14:00:00,88.99,89.01,88.92,88.98,1467869.0,78.4643,78.4819,78.4026,78.4555,1467869.0
2023-01-18 15:00:00,88.97,88.99,88.93,88.96,1644974.0,78.4467,78.4643,78.4114,78.4378,1644974.0
2023-01-19 09:30:00,88.63,88.79,88.56,88.68,967290.0,78.1469,78.288,78.0852,78.191,967290.0
2023-01-19 10:00:00,88.68,88.77,88.55,88.61,1839221.0,78.191,78.2703,78.0763,78.1292,1839221.0
2023-01-19 11:00:00,88.61,88.65,88.43,88.48,862573.0,78.1292,78.1645,77.9705,78.0146,862573.0
2023-01-19 12:00:00,88.48,88.51,88.28,88.34,891450.0,78.0146,78.0411,77.8383,77.8912,891450.0
2023-01-19 13:00:00,88.35,88.63,88.33,88.62,1238105.0,77.9,78.1469,77.8824,78.1381,1238105.0
2023-01-19 14:00:00,88.61,88.7,88.58,88.66,622360.0,78.1292,78.2086,78.1028,78.1733,622360.0
2023-01-19 15:00:00,88.66,88.84,88.64,88.66,2075838.0,78.1733,78.332,78.1557,78.1733,2075838.0
2023-01-20 09:30:00,88.33,88.33,88.18,88.28,667516.0,77.8824,77.8824,77.7501,77.8383,667516.0
2023-01-20 10:00:00,88.28,88.41,88.23,88.25,860237.0,77.8383,77.9529,77.7942,77.8118,860237.0
2023-01-20 11:00:00,88.25,88.33,88.18,88.2,558380.0,77.8118,77.8824,77.7501,77.7677,558380.0
2023-01-20 12:00:00,88.21,88.31,88.2,88.28,625760.0,77.7766,77.8647,77.7677,77.8383,625760.0
2023-01-20 13:00:00,88.29,88.46,88.24,88.45,338692.0,77.8471,77.997,77.803,77.9882,338692.0
2023-01-20 14:00:00,88.46,88.47,88.36,88.41,453066.0,77.997,78.0058,77.9088,77.9529,453066.0
2023-01-20 15:00:00,88.41,88.54,88.4,88.44,1247953.0,77.9529,78.0675,77.9441,77.9794,1247953.0
2023-01-23 09:30:00,88.35,88.55,88.25,88.47,317056.0,77.9,78.0763,77.8118,78.0058,317056.0
2023-01-23 10:00:00,88.46,88.64,88.43,88.48,809920.0,77.997,78.1557,77.9705,78.0146,809920.0
2023-01-23 11:00:00,88.48,88.65,88.32,88.4,710404.0,78.0146,78.1645,77.8735,77.9441,710404.0
2023-01-23 12:00:00,88.4,88.43,88.32,88.42,340447.0,77.9441,77.9705,77.8735,77.9617,340447.0
2023-01-23 13:00:00,88.41,88.44,88.33,88.4,296650.0,77.9529,77.9794,77.8824,77.9441,296650.0
2023-01-23 14:00:00,88.41,88.41,88.26,88.31,656208.0,77.9529,77.9529,77.8206,77.8647,656208.0
2023-01-23 15:00:00,88.31,88.46,88.25,88.45,576590.0,77.8647,77.997,77.8118,77.9882,576590.0
2023-01-24 09:30:00,88.18,88.29,88.01,88.02,468490.0,77.7501,77.8471,77.6002,77.609,468490.0
2023-01-24 10:00:00,88.02,88.62,88.02,88.58,1232083.0,77.609,78.1381,77.609,78.1028,1232083.0
2023-01-24 11:00:00,88.58,88.61,88.46,88.56,959833.0,78.1028,78.1292,77.997,78.0852,959833.0
2023-01-24 12:00:00,88.58,88.65,88.48,88.65,343330.0,78.1028,78.1645,78.0146,78.1645,343330.0
2023-01-24 13:00:00,88.65,88.8,88.61,88.77,308555.0,78.1645,78.2968,78.1292,78.2703,308555.0
2023-01-24 14:00:00,88.77,88.85,88.72,88.74,540772.0,78.2703,78.3409,78.2262,78.2439,540772.0
2023-01-24 15:00:00,88.74,88.87,88.73,88.84,629897.0,78.2439,78.3585,78.2351,78.332,629897.0
2023-01-25 09:30:00,88.46,88.56,88.33,88.4,954672.0,77.997,78.0852,77.8824,77.9441,954672.0
2023-01-25 10:00:00,88.41,88.58,88.3,88.38,1388676.0,77.9529,78.1028,77.8559,77.9265,1388676.0
2023-01-25 11:00:00,88.38,88.59,88.34,88.54,923129.0,77.9265,78.1116,77.8912,78.0675,923129.0
2023-01-25 12:00:00,88.54,88.63,88.49,88.56,438786.0,78.0675,78.1469,78.0234,78.0852,438786.0
2023-01-25 13:00:00,88.56,88.73,88.56,88.64,671427.0,78.0852,78.2351,78.0852,78.1557,671427.0
2023-01-25 14:00:00,88.65,88.68,88.52,88.62,411457.0,78.1645,78.191,78.0499,78.1381,411457.0
2023-01-25 15:00:00,88.62,88.8,88.6,88.78,948617.0,78.1381,78.2968,78.1204,78.2791,948617.0
2023-01-26 09:30:00,88.52,88.69,88.21,88.56,1136852.0,78.0499,78.1998,77.7766,78.0852,1136852.0
2023-01-26 10:00:00,88.58,88.62,88.3,88.34,638534.0,78.1028,78.1381,77.8559,77.8912,638534.0
2023-01-26 11:00:00,88.33,88.5,88.25,88.48,1377838.0,77.8824,78.0323,77.8118,78.0146,1377838.0
2023-01-26 12:00:00,88.48,88.68,88.47,88.61,454325.0,78.0146,78.191,78.0058,78.1292,454325.0
2023-01-26 13:00:00,88.61,88.81,88.58,88.75,551864.0,78.1292,78.3056,78.1028,78.2527,551864.0
2023-01-26 14:00:00,88.76,88.78,88.65,88.72,505459.0,78.2615,78.2791,78.1645,78.2262,505459.0
2023-01-26 15:00:00,88.71,88.8,88.69,88.8,748077.0,78.2174,78.2968,78.1998,78.2968,748077.0
2023-01-27 09:30:00,88.27,88.63,88.27,88.55,610963.0,77.8295,78.1469,77.8295,78.0763,610963.0
2023-01-27 10:00:00,88.61,88.65,88.41,88.46,826849.0,78.1292,78.1645,77.9529,77.997,826849.0
2023-01-27 11:00:00,88.45,88.69,88.44,88.61,701540.0,77.9882,78.1998,77.9794,78.1292,701540.0
2023-01-27 12:00:00,88.62,88.7,88.59,88.64,411133.0,78.1381,78.2086,78.1116,78.1557,411133.0
2023-01-27 13:00:00,88.65,88.68,88.6,88.66,141689.0,78.1645,78.191,78.1204,78.1733,141689.0
2023-01-27 14:00:00,88.66,88.75,88.65,88.73,524507.0,78.1733,78.2527,78.1645,78.2351,524507.0
2023-01-27 15:00:00,88.73,88.75,88.57,88.6,427421.0,78.2351,78.2527,78.094,78.1204,427421.0
2023-01-30 09:30:00,87.92,88.1,87.92,88.08,811057.0,77.5209,77.6796,77.5209,77.6619,811057.0
2023-01-30 10:00:00,88.08,88.25,87.96,88.02,1130222.0,77.6619,77.8118,77.5561,77.609,1130222.0
2023-01-30 11:00:00,88.02,88.02,87.83,87.89,774005.0,77.609,77.609,77.4415,77.4944,774005.0
2023-01-30 12:00:00,87.89,87.92,87.76,87.78,652652.0,77.4944,77.5209,77.3798,77.3974,652652.0
2023-01-30 13:00:00,87.77,87.88,87.74,87.84,261006.0,77.3886,77.4856,77.3622,77.4503,261006.0
2023-01-30 14:00:00,87.84,87.87,87.64,87.66,476871.0,77.4503,77.4768,77.274,77.2916,476871.0
2023-01-30 15:00:00,87.66,87.69,87.48,87.48,1588372.0,77.2916,77.3181,77.1329,77.1329,1588372.0
2023-01-31 09:30:00,87.69,87.82,87.66,87.7,739797.0,77.3181,77.4327,77.2916,77.3269,739797.0
2023-01-31 10:00:00,87.69,87.74,87.5,87.74,1175663.0,77.3181,77.3622,77.1505,77.3622,1175663.0
2023-01-31 11:00:00,87.75,87.8,87.67,87.68,575591.0,77.371,77.4151,77.3004,77.3092,575591.0
2023-01-31 12:00:00,87.67,87.72,87.54,87.69,1171311.0,77.3004,77.3445,77.1858,77.3181,1171311.0
2023-01-31 13:00:00,87.69,87.8,87.68,87.79,612380.0,77.3181,77.4151,77.3092,77.4062,612380.0
2023-01-31 14:00:00,87.79,87.88,87.74,87.75,1027731.0,77.4062,77.4856,77.3622,77.371,1027731.0
2023-01-31 15:00:00,87.77,87.97,87.76,87.93,1823506.0,77.3886,77.5649,77.3798,77.5297,1823506.0
2023-02-01 09:30:00,88.02,88.19,87.97,88.15,1447466.0,77.8801,78.0305,77.8359,77.9951,1447466.0
2023-02-01 10:00:00,88.15,88.18,87.87,87.9,792035.0,77.9951,78.0217,77.7474,77.7739,792035.0
2023-02-01 11:00:00,87.9,88.13,87.87,88.08,487312.0,77.7739,77.9774,77.7474,77.9332,487312.0
2023-02-01 12:00:00,88.08,88.27,88.04,88.22,700192.0,77.9332,78.1013,77.8978,78.0571,700192.0
2023-02-01 13:00:00,88.21,88.23,88.11,88.19,1180559.0,78.0482,78.0659,77.9597,78.0305,1180559.0
2023-02-01 14:00:00,88.19,89.09,87.88,88.88,944830.0,78.0305,78.8268,77.7562,78.641,944830.0
2023-02-01 15:00:00,88.86,89.32,88.84,89.05,2102328.0,78.6233,79.0303,78.6056,78.7915,2102328.0
2023-02-02 09:30:00,89.77,89.97,89.44,89.48,1462022.0,79.4285,79.6055,79.1365,79.1719,1462022.0
2023-02-02 10:00:00,89.48,89.66,89.32,89.59,3153422.0,79.1719,79.3312,79.0303,79.2692,3153422.0
2023-02-02 11:00:00,89.58,89.69,89.53,89.66,2454891.0,79.2604,79.3577,79.2162,79.3312,2454891.0
2023-02-02 12:00:00,89.66,89.89,89.65,89.75,987576.0,79.3312,79.5347,79.3223,79.4108,987576.0
2023-02-02 13:00:00,89.74,89.86,89.71,89.84,875661.0,79.402,79.5081,79.3754,79.4904,875661.0
2023-02-02 14:00:00,89.84,89.84,89.55,89.68,1689591.0,79.4904,79.4904,79.2339,79.3489,1689591.0
2023-02-02 15:00:00,89.67,89.67,89.53,89.55,2056707.0,79.34,79.34,79.2162,79.2339,2056707.0
2023-02-03 09:30:00,88.37,88.75,88.25,88.69,1710993.0,78.1898,78.526,78.0836,78.4729,1710993.0
2023-02-03 10:00:00,88.69,88.74,88.24,88.66,2192228.0,78.4729,78.5172,78.0748,78.4464,2192228.0
2023-02-03 11:00:00,88.66,88.79,88.64,88.67,1361984.0,78.4464,78.5614,78.4287,78.4552,1361984.0
2023-02-03 12:00:00,88.66,88.77,88.63,88.66,647690.0,78.4464,78.5437,78.4198,78.4464,647690.0
2023-02-03 13:00:00,88.65,88.66,88.42,88.43,489040.0,78.4375,78.4464,78.234,78.2429,489040.0
2023-02-03 14:00:00,88.42,88.49,88.33,88.41,692947.0,78.234,78.296,78.1544,78.2252,692947.0
2023-02-03 15:00:00,88.41,88.43,88.31,88.32,949535.0,78.2252,78.2429,78.1367,78.1455,949535.0
2023-02-06 09:30:00,87.6,87.6,87.29,87.31,2079506.0,77.5085,77.5085,77.2342,77.2519,2079506.0
2023-02-06 10:00:00,87.32,87.46,87.26,87.4,1336442.0,77.2607,77.3846,77.2077,77.3315,1336442.0
2023-02-06 11:00:00,87.4,87.46,87.26,87.27,706577.0,77.3315,77.3846,77.2077,77.2165,706577.0
2023-02-06 12:00:00,87.26,87.27,87.11,87.13,488640.0,77.2077,77.2165,77.0749,77.0926,488640.0
2023-02-06 13:00:00,87.13,87.21,87.09,87.2,636797.0,77.0926,77.1634,77.0572,77.1546,636797.0
2023-02-06 14:00:00,87.2,87.32,87.05,87.06,988093.0,77.1546,77.2607,77.0219,77.0307,988093.0
2023-02-06 15:00:00,87.06,87.14,87.0,87.12,1659880.0,77.0307,77.1015,76.9776,77.0838,1659880.0
2023-02-07 09:30:00,87.06,87.13,86.94,87.09,989925.0,77.0307,77.0926,76.9245,77.0572,989925.0
2023-02-07 10:00:00,87.08,87.23,87.05,87.19,543413.0,77.0484,77.1811,77.0219,77.1457,543413.0
2023-02-07 11:00:00,87.19,87.24,87.06,87.08,770728.0,77.1457,77.19,77.0307,77.0484,770728.0
2023-02-07 12:00:00,87.07,87.79,86.93,87.75,1433982.0,77.0395,77.6766,76.9157,77.6412,1433982.0
2023-02-07 13:00:00,87.75,87.82,86.76,86.81,2369667.0,77.6412,77.7031,76.7653,76.8095,2369667.0
2023-02-07 14:00:00,86.81,87.15,86.81,87.08,782344.0,76.8095,77.1103,76.8095,77.0484,782344.0
2023-02-07 15:00:00,87.08,87.19,86.95,87.16,1010374.0,77.0484,77.1457,76.9334,77.1192,1010374.0
2023-02-08 09:30:00,87.15,87.24,86.86,86.94,1233352.0,77.1103,77.19,76.8537,76.9245,1233352.0
2023-02-08 10:00:00,86.93,87.01,86.82,86.89,1340296.0,76.9157,76.9865,76.8183,76.8803,1340296.0
2023-02-08 11:00:00,86.88,86.93,86.66,86.75,1096272.0,76.8714,76.9157,76.6768,76.7564,1096272.0
2023-02-08 12:00:00,86.74,86.98,86.74,86.96,523847.0,76.7476,76.9599,76.7476,76.9422,523847.0
2023-02-08 13:00:00,86.97,87.21,86.95,87.08,469006.0,76.9511,77.1634,76.9334,77.0484,469006.0
2023-02-08 14:00:00,87.09,87.11,86.96,87.0,505918.0,77.0572,77.0749,76.9422,76.9776,505918.0
2023-02-08 15:00:00,87.0,87.11,86.95,87.11,658227.0,76.9776,77.0749,76.9334,77.0749,658227.0
2023-02-09 09:30:00,87.53,87.64,87.28,87.31,759184.0,77.4466,77.5439,77.2254,77.2519,759184.0
2023-02-09 10:00:00,87.31,87.38,87.02,87.1,946716.0,77.2519,77.3138,76.9953,77.0661,946716.0
2023-02-09 11:00:00,87.1,87.2,86.99,87.18,550702.0,77.0661,77.1546,76.9688,77.1369,550702.0
2023-02-09 12:00:00,87.18,87.22,86.96,87.13,324549.0,77.1369,77.1723,76.9422,77.0926,324549.0
2023-02-09 13:00:00,87.12,87.16,86.7,86.73,640699.0,77.0838,77.1192,76.7122,76.7387,640699.0
2023-02-09 14:00:00,86.73,86.76,86.48,86.49,801790.0,76.7387,76.7653,76.5175,76.5264,801790.0
2023-02-09 15:00:00,86.48,86.62,86.39,86.55,1451776.0,76.5175,76.6414,76.4379,76.5795,1451776.0
2023-02-10 09:30:00,86.3,86.34,86.01,86.12,3472096.0,76.3583,76.3936,76.1017,76.199,3472096.0
2023-02-10 10:00:00,86.13,86.16,85.68,85.7,2026595.0,76.2078,76.2344,75.8097,75.8274,2026595.0
2023-02-10 11:00:00,85.69,85.8,85.66,85.7,1732840.0,75.8185,75.9159,75.792,75.8274,1732840.0
2023-02-10 12:00:00,85.7,85.77,85.55,85.75,860183.0,75.8274,75.8893,75.6947,75.8716,860183.0
2023-02-10 13:00:00,85.76,85.82,85.71,85.77,570062.0,75.8805,75.9335,75.8362,75.8893,570062.0
2023-02-10 14:00:00,85.76,85.78,85.68,85.76,291845.0,75.8805,75.8982,75.8097,75.8805,291845.0
2023-02-10 15:00:00,85.76,85.92,85.74,85.87,577088.0,75.8805,76.022,75.8628,75.9778,577088.0
2023-02-13 09:30:00,86.11,86.24,85.86,86.21,1497732.0,76.1901,76.3052,75.9689,76.2786,1497732.0
2023-02-13 10:00:00,86.22,86.25,86.05,86.05,978863.0,76.2875,76.314,76.1371,76.1371,978863.0
2023-02-13 11:00:00,86.05,86.09,85.94,86.07,1383430.0,76.1371,76.1724,76.0397,76.1547,1383430.0
2023-02-13 12:00:00,86.07,86.08,85.96,86.03,480241.0,76.1547,76.1636,76.0574,76.1194,480241.0
2023-02-13 13:00:00,86.03,86.12,86.01,86.11,391824.0,76.1194,76.199,76.1017,76.1901,391824.0
2023-02-13 14:00:00,86.1,86.13,86.01,86.04,390488.0,76.1813,76.2078,76.1017,76.1282,390488.0
2023-02-13 15:00:00,86.05,86.09,85.97,86.09,957351.0,76.1371,76.1724,76.0663,76.1724,957351.0
2023-02-14 09:30:00,86.2,86.28,85.8,86.17,2391994.0,76.2698,76.3406,75.9159,76.2432,2391994.0
2023-02-14 10:00:00,86.18,86.37,85.89,86.02,2599727.0,76.2521,76.4202,75.9955,76.1105,2599727.0
2023-02-14 11:00:00,86.02,86.14,85.72,85.81,3378130.0,76.1105,76.2167,75.8451,75.9247,3378130.0
2023-02-14 12:00:00,85.8,86.05,85.78,86.03,702123.0,75.9159,76.1371,75.8982,76.1194,702123.0
2023-02-14 13:00:00,86.03,86.25,86.03,86.15,713232.0,76.1194,76.314,76.1194,76.2255,713232.0
2023-02-14 14:00:00,86.13,86.27,86.05,86.23,314068.0,76.2078,76.3317,76.1371,76.2963,314068.0
2023-02-14 15:00:00,86.23,86.27,86.15,86.18,726804.0,76.2963,76.3317,76.2255,76.2521,726804.0
2023-02-15 09:30:00,85.9,86.03,85.77,85.95,1381480.0,76.0043,76.1194,75.8893,76.0486,1381480.0
2023-02-15 10:00:00,85.95,86.06,85.77,85.8,1051955.0,76.0486,76.1459,75.8893,75.9159,1051955.0
2023-02-15 11:00:00,85.8,85.94,85.74,85.83,1207648.0,75.9159,76.0397,75.8628,75.9424,1207648.0
2023-02-15 12:00:00,85.83,85.87,85.68,85.86,669381.0,75.9424,75.9778,75.8097,75.9689,669381.0
2023-02-15 13:00:00,85.85,85.87,85.76,85.82,577493.0,75.9601,75.9778,75.8805,75.9335,577493.0
2023-02-15 14:00:00,85.82,85.92,85.82,85.86,338447.0,75.9335,76.022,75.9335,75.9689,338447.0
2023-02-15 15:00:00,85.87,85.92,85.79,85.9,1073231.0,75.9778,76.022,75.907,76.0043,1073231.0
2023-02-16 09:30:00,85.69,85.69,85.4,85.47,921061.0,75.8185,75.8185,75.5619,75.6239,921061.0
2023-02-16 10:00:00,85.45,85.74,85.42,85.69,1519681.0,75.6062,75.8628,75.5796,75.8185,1519681.0
2023-02-16 11:00:00,85.69,85.81,85.61,85.73,903373.0,75.8185,75.9247,75.7477,75.8539,903373.0
2023-02-16 12:00:00,85.74,85.75,85.62,85.63,1225797.0,75.8628,75.8716,75.7566,75.7654,1225797.0
2023-02-16 13:00:00,85.63,85.72,85.55,85.69,360882.0,75.7654,75.8451,75.6947,75.8185,360882.0
2023-02-16 14:00:00,85.69,85.76,85.65,85.7,424000.0,75.8185,75.8805,75.7831,75.8274,424000.0
2023-02-16 15:00:00,85.71,85.71,85.32,85.35,1308962.0,75.8362,75.8362,75.4911,75.5177,1308962.0
2023-02-17 09:30:00,85.11,85.17,85.0,85.05,1147003.0,75.3053,75.3584,75.208,75.2523,1147003.0
2023-02-17 10:00:00,85.06,85.31,85.05,85.08,2358313.0,75.2611,75.4823,75.2523,75.2788,2358313.0
2023-02-17 11:00:00,85.08,85.17,85.02,85.09,1597641.0,75.2788,75.3584,75.2257,75.2876,1597641.0
2023-02-17 12:00:00,85.09,85.32,85.09,85.17,614768.0,75.2876,75.4911,75.2876,75.3584,614768.0
2023-02-17 13:00:00,85.17,85.25,85.15,85.2,427349.0,75.3584,75.4292,75.3407,75.385,427349.0
2023-02-17 14:00:00,85.21,85.31,85.17,85.3,627224.0,75.3938,75.4823,75.3584,75.4735,627224.0
2023-02-17 15:00:00,85.3,85.44,85.28,85.39,656867.0,75.4735,75.5973,75.4558,75.5531,656867.0
2023-02-21 09:30:00,84.7,84.75,84.24,84.28,1118267.0,74.9426,74.9868,74.5356,74.571,1118267.0
2023-02-21 10:00:00,84.28,84.58,84.25,84.45,1454823.0,74.571,74.8364,74.5444,74.7214,1454823.0
2023-02-21 11:00:00,84.45,84.49,84.39,84.42,702869.0,74.7214,74.7568,74.6683,74.6948,702869.0
2023-02-21 12:00:00,84.41,84.43,84.35,84.37,120314.0,74.686,74.7037,74.6329,74.6506,120314.0
2023-02-21 13:00:00,84.37,84.37,84.03,84.06,1071650.0,74.6506,74.6506,74.3498,74.3763,1071650.0
2023-02-21 14:00:00,84.07,84.19,84.02,84.15,724288.0,74.3851,74.4913,74.3409,74.4559,724288.0
2023-02-21 15:00:00,84.15,84.21,84.01,84.09,1122521.0,74.4559,74.509,74.3321,74.4028,1122521.0
2023-02-22 09:30:00,84.6,84.83,84.47,84.73,1206258.0,74.8541,75.0576,74.7391,74.9691,1206258.0
2023-02-22 10:00:00,84.72,84.75,84.51,84.7,1914167.0,74.9603,74.9868,74.7745,74.9426,1914167.0
2023-02-22 11:00:00,84.7,84.74,84.55,84.59,585326.0,74.9426,74.978,74.8098,74.8452,585326.0
2023-02-22 12:00:00,84.6,84.66,84.49,84.62,391355.0,74.8541,74.9072,74.7568,74.8718,391355.0
2023-02-22 13:00:00,84.62,84.77,84.56,84.72,422875.0,74.8718,75.0045,74.8187,74.9603,422875.0
2023-02-22 14:00:00,84.74,84.78,84.42,84.42,769484.0,74.978,75.0134,74.6948,74.6948,769484.0
2023-02-22 15:00:00,84.42,84.46,84.33,84.41,757466.0,74.6948,74.7302,74.6152,74.686,757466.0
2023-02-23 09:30:00,85.32,85.56,85.22,85.5,2060564.0,75.4911,75.7035,75.4027,75.6504,2060564.0
2023-02-23 10:00:00,85.51,85.55,85.2,85.23,893293.0,75.6593,75.6947,75.385,75.4115,893293.0
2023-02-23 11:00:00,85.22,85.33,85.1,85.11,560776.0,75.4027,75.5,75.2965,75.3053,560776.0
2023-02-23 12:00:00,85.11,85.32,85.05,85.31,894294.0,75.3053,75.4911,75.2523,75.4823,894294.0
2023-02-23 13:00:00,85.31,85.6,85.23,85.58,813783.0,75.4823,75.7389,75.4115,75.7212,813783.0
2023-02-23 14:00:00,85.58,85.78,85.52,85.66,991065.0,75.7212,75.8982,75.6681,75.792,991065.0
2023-02-23 15:00:00,85.65,85.84,85.65,85.78,925125.0,75.7831,75.9512,75.7831,75.8982,925125.0
2023-02-24 09:30:00,85.0,85.21,84.87,85.1,670475.0,75.208,75.3938,75.093,75.2965,670475.0
2023-02-24 10:00:00,85.14,85.17,84.94,84.98,657144.0,75.3319,75.3584,75.1549,75.1903,657144.0
2023-02-24 11:00:00,84.98,85.15,84.94,85.06,707737.0,75.1903,75.3407,75.1549,75.2611,707737.0
2023-02-24 12:00:00,85.06,85.1,84.85,84.85,672031.0,75.2611,75.2965,75.0753,75.0753,672031.0
2023-02-24 13:00:00,84.85,85.02,84.85,85.02,404670.0,75.0753,75.2257,75.0753,75.2257,404670.0
2023-02-24 14:00:00,85.03,85.23,85.02,85.2,423264.0,75.2346,75.4115,75.2257,75.385,423264.0
2023-02-24 15:00:00,85.21,85.35,85.12,85.17,923079.0,75.3938,75.5177,75.3142,75.3584,923079.0
2023-02-27 09:30:00,85.62,85.71,85.5,85.59,1211540.0,75.7566,75.8362,75.6504,75.73,1211540.0
2023-02-27 10:00:00,85.58,85.69,85.35,85.41,1331373.0,75.7212,75.8185,75.5177,75.5708,1331373.0
2023-02-27 11:00:00,85.41,85.51,85.26,85.48,464727.0,75.5708,75.6593,75.4381,75.6327,464727.0
2023-02-27 12:00:00,85.48,85.5,85.37,85.47,643405.0,75.6327,75.6504,75.5354,75.6239,643405.0
2023-02-27 13:00:00,85.47,85.59,85.47,85.56,336909.0,75.6239,75.73,75.6239,75.7035,336909.0
2023-02-27 14:00:00,85.56,85.62,85.52,85.55,505907.0,75.7035,75.7566,75.6681,75.6947,505907.0
2023-02-27 15:00:00,85.55,85.65,85.48,85.6,1207916.0,75.6947,75.7831,75.6327,75.7389,1207916.0
2023-02-28 09:30:00,85.19,85.19,84.8,85.01,904406.0,75.3761,75.3761,75.0311,75.2169,904406.0
2023-02-28 10:00:00,85.01,85.26,85.0,85.11,898376.0,75.2169,75.4381,75.208,75.3053,898376.0
2023-02-28 11:00:00,85.11,85.28,85.08,85.1,572766.0,75.3053,75.4558,75.2788,75.2965,572766.0
2023-02-28 12:00:00,85.1,85.36,85.1,85.33,690252.0,75.2965,75.5265,75.2965,75.5,690252.0
2023-02-28 13:00:00,85.34,85.34,85.22,85.28,426647.0,75.5088,75.5088,75.4027,75.4558,426647.0
2023-02-28 14:00:00,85.27,85.38,85.26,85.3,391645.0,75.4469,75.5442,75.4381,75.4735,391645.0
2023-02-28 15:00:00,85.31,85.34,85.21,85.24,670285.0,75.4823,75.5088,75.3938,75.4204,670285.0
2023-03-01 09:30:00,84.76,84.85,84.66,84.72,780940.0,75.3327,75.4126,75.2438,75.2971,780940.0
2023-03-01 10:00:00,84.73,84.81,84.33,84.51,1783353.0,75.306,75.3771,74.9505,75.1105,1783353.0
2023-03-01 11:00:00,84.52,84.66,84.39,84.63,637262.0,75.1194,75.2438,75.0038,75.2171,637262.0
2023-03-01 12:00:00,84.62,84.69,84.47,84.48,719245.0,75.2082,75.2704,75.0749,75.0838,719245.0
2023-03-01 13:00:00,84.47,84.48,84.32,84.38,657086.0,75.0749,75.0838,74.9416,74.9949,657086.0
2023-03-01 14:00:00,84.38,84.39,84.24,84.34,1243483.0,74.9949,75.0038,74.8705,74.9594,1243483.0
2023-03-01 15:00:00,84.34,84.36,84.28,84.33,899830.0,74.9594,74.9771,74.906,74.9505,899830.0
2023-03-02 09:30:00,83.71,83.91,83.66,83.91,898412.0,74.3994,74.5772,74.355,74.5772,898412.0
2023-03-02 10:00:00,83.9,83.99,83.7,83.87,957194.0,74.5683,74.6483,74.3906,74.5416,957194.0
2023-03-02 11:00:00,83.86,83.91,83.63,83.67,1460194.0,74.5328,74.5772,74.3283,74.3639,1460194.0
2023-03-02 12:00:00,83.68,83.74,83.6,83.72,812020.0,74.3728,74.4261,74.3017,74.4083,812020.0
2023-03-02 13:00:00,83.73,83.95,83.71,83.95,737207.0,74.4172,74.6128,74.3994,74.6128,737207.0
2023-03-02 14:00:00,83.95,84.05,83.87,83.96,1510737.0,74.6128,74.7016,74.5416,74.6216,1510737.0
2023-03-02 15:00:00,83.95,84.08,83.89,84.02,1916938.0,74.6128,74.7283,74.5594,74.675,1916938.0
2023-03-03 09:30:00,84.57,84.88,84.5,84.87,1117563.0,75.1638,75.4393,75.1016,75.4304,1117563.0
2023-03-03 10:00:00,84.87,84.9,84.57,84.65,1158600.0,75.4304,75.4571,75.1638,75.2349,1158600.0
2023-03-03 11:00:00,84.65,84.98,84.64,84.97,668327.0,75.2349,75.5282,75.226,75.5193,668327.0
2023-03-03 12:00:00,84.97,85.18,84.9,85.17,927999.0,75.5193,75.7059,75.4571,75.6971,927999.0
2023-03-03 13:00:00,85.17,85.19,85.08,85.14,759158.0,75.6971,75.7148,75.6171,75.6704,759158.0
2023-03-03 14:00:00,85.14,85.27,85.13,85.25,397727.0,75.6704,75.7859,75.6615,75.7682,397727.0
2023-03-03 15:00:00,85.26,85.3,85.14,85.26,647535.0,75.777,75.8126,75.6704,75.777,647535.0
2023-03-06 09:30:00,85.47,85.49,85.29,85.31,551351.0,75.9637,75.9815,75.8037,75.8215,551351.0
2023-03-06 10:00:00,85.33,85.49,85.24,85.34,1066609.0,75.8393,75.9815,75.7593,75.8481,1066609.0
2023-03-06 11:00:00,85.33,85.45,85.15,85.2,248639.0,75.8393,75.9459,75.6793,75.7237,248639.0
2023-03-06 12:00:00,85.19,85.23,85.13,85.16,178086.0,75.7148,75.7504,75.6615,75.6882,178086.0
2023-03-06 13:00:00,85.17,85.17,84.93,84.94,203397.0,75.6971,75.6971,75.4838,75.4926,203397.0
2023-03-06 14:00:00,84.94,84.96,84.86,84.91,291940.0,75.4926,75.5104,75.4215,75.466,291940.0
2023-03-06 15:00:00,84.91,84.96,84.88,84.93,851586.0,75.466,75.5104,75.4393,75.4838,851586.0
2023-03-07 09:30:00,85.11,85.13,84.89,85.02,503084.0,75.6437,75.6615,75.4482,75.5637,503084.0
2023-03-07 10:00:00,85.02,85.02,84.41,84.7,1374577.0,75.5637,75.5637,75.0216,75.2793,1374577.0
2023-03-07 11:00:00,84.69,84.83,84.63,84.63,1207595.0,75.2704,75.3949,75.2171,75.2171,1207595.0
2023-03-07 12:00:00,84.62,84.99,84.57,84.88,976906.0,75.2082,75.5371,75.1638,75.4393,976906.0
2023-03-07 13:00:00,84.88,84.92,84.66,84.7,579330.0,75.4393,75.4749,75.2438,75.2793,579330.0
2023-03-07 14:00:00,84.71,84.74,84.48,84.48,764614.0,75.2882,75.3149,75.0838,75.0838,764614.0
2023-03-07 15:00:00,84.48,84.68,84.47,84.68,863722.0,75.0838,75.2616,75.0749,75.2616,863722.0
2023-03-08 09:30:00,84.58,84.99,84.58,84.75,806893.0,75.1727,75.5371,75.1727,75.3238,806893.0
2023-03-08 10:00:00,84.73,84.86,84.46,84.69,730803.0,75.306,75.4215,75.066,75.2704,730803.0
2023-03-08 11:00:00,84.69,84.78,84.5,84.53,588366.0,75.2704,75.3504,75.1016,75.1282,588366.0
2023-03-08 12:00:00,84.54,84.55,84.31,84.34,600767.0,75.1371,75.146,74.9327,74.9594,600767.0
2023-03-08 13:00:00,84.34,84.37,84.08,84.15,627400.0,74.9594,74.986,74.7283,74.7905,627400.0
2023-03-08 14:00:00,84.14,84.25,84.14,84.17,818534.0,74.7816,74.8794,74.7816,74.8083,818534.0
2023-03-08 15:00:00,84.17,84.29,84.13,84.27,1038862.0,74.8083,74.9149,74.7727,74.8972,1038862.0
2023-03-09 09:30:00,84.42,84.67,84.33,84.63,2888153.0,75.0305,75.2527,74.9505,75.2171,2888153.0
2023-03-09 10:00:00,84.63,84.7,84.37,84.37,1512053.0,75.2171,75.2793,74.986,74.986,1512053.0
2023-03-09 11:00:00,84.38,84.5,84.34,84.42,897583.0,74.9949,75.1016,74.9594,75.0305,897583.0
2023-03-09 12:00:00,84.42,84.51,84.38,84.48,745943.0,75.0305,75.1105,74.9949,75.0838,745943.0
2023-03-09 13:00:00,84.48,84.57,84.43,84.53,670350.0,75.0838,75.1638,75.0394,75.1282,670350.0
2023-03-09 14:00:00,84.53,84.58,84.22,84.23,874405.0,75.1282,75.1727,74.8527,74.8616,874405.0
2023-03-09 15:00:00,84.23,84.32,84.1,84.22,1036163.0,74.8616,74.9416,74.7461,74.8527,1036163.0
2023-03-10 09:30:00,84.88,85.18,84.64,84.81,2712899.0,75.4393,75.7059,75.226,75.3771,2712899.0
2023-03-10 10:00:00,84.82,85.11,84.77,85.06,1518824.0,75.386,75.6437,75.3415,75.5993,1518824.0
2023-03-10 11:00:00,85.05,85.1,84.77,84.79,1140459.0,75.5904,75.6348,75.3415,75.3593,1140459.0
2023-03-10 12:00:00,84.78,85.06,84.75,84.98,741014.0,75.3504,75.5993,75.3238,75.5282,741014.0
2023-03-10 13:00:00,84.97,85.03,84.66,84.7,915062.0,75.5193,75.5726,75.2438,75.2793,915062.0
2023-03-10 14:00:00,84.7,84.98,84.68,84.96,594953.0,75.2793,75.5282,75.2616,75.5104,594953.0
2023-03-10 15:00:00,84.95,85.04,84.85,84.92,689785.0,75.5015,75.5815,75.4126,75.4749,689785.0
2023-03-13 09:30:00,84.75,85.34,84.75,84.99,3031408.0,75.3238,75.8481,75.3238,75.5371,3031408.0
2023-03-13 10:00:00,84.98,85.35,84.8,85.34,3096137.0,75.5282,75.857,75.3682,75.8481,3096137.0
2023-03-13 11:00:00,85.33,85.65,85.12,85.3,1756518.0,75.8393,76.1237,75.6526,75.8126,1756518.0
2023-03-13 12:00:00,85.3,85.46,85.04,85.09,1193815.0,75.8126,75.9548,75.5815,75.626,1193815.0
2023-03-13 13:00:00,85.1,85.24,84.99,85.02,2422909.0,75.6348,75.7593,75.5371,75.5637,2422909.0
2023-03-13 14:00:00,85.02,85.17,84.96,85.14,523102.0,75.5637,75.6971,75.5104,75.6704,523102.0
2023-03-13 15:00:00,85.12,85.17,84.73,84.85,1131866.0,75.6526,75.6971,75.306,75.4126,1131866.0
2023-03-14 09:30:00,84.89,85.07,84.74,84.81,923852.0,75.4482,75.6082,75.3149,75.3771,923852.0
2023-03-14 10:00:00,84.81,85.05,84.79,84.98,1277331.0,75.3771,75.5904,75.3593,75.5282,1277331.0
2023-03-14 11:00:00,84.98,85.19,84.96,85.03,600846.0,75.5282,75.7148,75.5104,75.5726,600846.0
2023-03-14 12:00:00,85.02,85.05,84.86,84.95,901802.0,75.5637,75.5904,75.4215,75.5015,901802.0
2023-03-14 13:00:00,84.95,84.99,84.77,84.79,744771.0,75.5015,75.5371,75.3415,75.3593,744771.0
2023-03-14 14:00:00,84.79,84.81,84.62,84.64,864909.0,75.3593,75.3771,75.2082,75.226,864909.0
2023-03-14 15:00:00,84.64,84.69,84.5,84.65,972741.0,75.226,75.2704,75.1016,75.2349,972741.0
2023-03-15 09:30:00,84.6,84.81,84.39,84.56,1388010.0,75.1905,75.3771,75.0038,75.1549,1388010.0
2023-03-15 10:00:00,84.56,84.71,84.29,84.63,1623532.0,75.1549,75.2882,74.9149,75.2171,1623532.0
2023-03-15 11:00:00,84.64,84.74,84.51,84.69,1816127.0,75.226,75.3149,75.1105,75.2704,1816127.0
2023-03-15 12:00:00,84.7,84.8,84.47,84.52,497470.0,75.2793,75.3682,75.0749,75.1194,497470.0
2023-03-15 13:00:00,84.52,84.62,84.3,84.5,1031356.0,75.1194,75.2082,74.9238,75.1016,1031356.0
2023-03-15 14:00:00,84.5,84.87,84.49,84.84,1813699.0,75.1016,75.4304,75.0927,75.4038,1813699.0
2023-03-15 15:00:00,84.84,84.95,84.65,84.93,1871593.0,75.4038,75.5015,75.2349,75.4838,1871593.0
2023-03-16 09:30:00,85.0,85.0,84.53,84.76,826083.0,75.546,75.546,75.1282,75.3327,826083.0
2023-03-16 10:00:00,84.77,85.08,84.67,85.08,1151459.0,75.3415,75.6171,75.2527,75.6171,1151459.0
2023-03-16 11:00:00,85.08,85.16,84.69,84.72,1044290.0,75.6171,75.6882,75.2704,75.2971,1044290.0
2023-03-16 12:00:00,84.73,84.79,84.45,84.49,593748.0,75.306,75.3593,75.0571,75.0927,593748.0
2023-03-16 13:00:00,84.49,84.6,84.38,84.45,1015767.0,75.0927,75.1905,74.9949,75.0571,1015767.0
2023-03-16 14:00:00,84.45,84.65,84.44,84.52,817798.0,75.0571,75.2349,75.0483,75.1194,817798.0
2023-03-16 15:00:00,84.53,84.73,84.51,84.62,1298725.0,75.1282,75.306,75.1105,75.2082,1298725.0
2023-03-17 09:30:00,84.6,84.62,84.19,84.45,1165892.0,75.1905,75.2082,74.8261,75.0571,1165892.0
2023-03-17 10:00:00,84.46,84.65,84.32,84.42,3559589.0,75.066,75.2349,74.9416,75.0305,3559589.0
2023-03-17 11:00:00,84.42,84.53,84.38,84.39,3462802.0,75.0305,75.1282,74.9949,75.0038,3462802.0
2023-03-17 12:00:00,84.39,84.53,84.29,84.46,3484887.0,75.0038,75.1282,74.9149,75.066,3484887.0
2023-03-17 13:00:00,84.46,84.52,84.31,84.47,2062865.0,75.066,75.1194,74.9327,75.0749,2062865.0
2023-03-17 14:00:00,84.46,84.51,84.31,84.4,2173430.0,75.066,75.1105,74.9327,75.0127,2173430.0
2023-03-17 15:00:00,84.41,84.47,84.19,84.2,2673293.0,75.0216,75.0749,74.8261,74.8349,2673293.0
2023-03-20 09:30:00,84.07,84.25,84.07,84.17,1081706.0,74.7194,74.8794,74.7194,74.8083,1081706.0
2023-03-20 10:00:00,84.17,84.51,84.14,84.48,1952542.0,74.8083,75.1105,74.7816,75.0838,1952542.0
2023-03-20 11:00:00,84.48,84.56,84.36,84.41,1129280.0,75.0838,75.1549,74.9771,75.0216,1129280.0
2023-03-20 12:00:00,84.41,84.42,84.24,84.27,895968.0,75.0216,75.0305,74.8705,74.8972,895968.0
2023-03-20 13:00:00,84.28,84.32,84.2,84.22,760296.0,74.906,74.9416,74.8349,74.8527,760296.0
2023-03-20 14:00:00,84.23,84.33,84.18,84.24,634813.0,74.8616,74.9505,74.8172,74.8705,634813.0
2023-03-20 15:00:00,84.24,84.31,84.16,84.18,1053955.0,74.8705,74.9327,74.7994,74.8172,1053955.0
2023-03-21 09:30:00,84.79,84.91,84.7,84.85,487895.0,75.3593,75.466,75.2793,75.4126,487895.0
2023-03-21 10:00:00,84.85,84.89,84.74,84.87,1070417.0,75.4126,75.4482,75.3149,75.4304,1070417.0
2023-03-21 11:00:00,84.87,84.92,84.71,84.74,880858.0,75.4304,75.4749,75.2882,75.3149,880858.0
2023-03-21 12:00:00,84.74,84.82,84.73,84.75,233823.0,75.3149,75.386,75.306,75.3238,233823.0
2023-03-21 13:00:00,84.75,84.77,84.62,84.66,672254.0,75.3238,75.3415,75.2082,75.2438,672254.0
2023-03-21 14:00:00,84.66,84.73,84.62,84.7,333135.0,75.2438,75.306,75.2082,75.2793,333135.0
2023-03-21 15:00:00,84.7,84.84,84.69,84.81,872619.0,75.2793,75.4038,75.2704,75.3771,872619.0
2023-03-22 09:30:00,84.78,84.78,84.63,84.7,546411.0,75.3504,75.3504,75.2171,75.2793,546411.0
2023-03-22 10:00:00,84.7,84.91,84.66,84.85,541447.0,75.2793,75.466,75.2438,75.4126,541447.0
2023-03-22 11:00:00,84.84,84.88,84.77,84.84,338940.0,75.4038,75.4393,75.3415,75.4038,338940.0
2023-03-22 12:00:00,84.84,84.97,84.79,84.94,363517.0,75.4038,75.5193,75.3593,75.4926,363517.0
2023-03-22 13:00:00,84.93,85.07,84.87,84.98,368967.0,75.4838,75.6082,75.4304,75.5282,368967.0
2023-03-22 14:00:00,85.0,86.06,85.0,85.65,1956521.0,75.546,76.4881,75.546,76.1237,1956521.0
2023-03-22 15:00:00,85.65,85.82,85.29,85.54,4279783.0,76.1237,76.2748,75.8037,76.0259,4279783.0
2023-03-23 09:30:00,85.51,85.8,85.51,85.67,1003625.0,75.9992,76.257,75.9992,76.1414,1003625.0
2023-03-23 10:00:00,85.67,85.84,85.58,85.79,1005645.0,76.1414,76.2925,76.0615,76.2481,1005645.0
2023-03-23 11:00:00,85.79,85.81,85.7,85.76,240728.0,76.2481,76.2659,76.1681,76.2214,240728.0
2023-03-23 12:00:00,85.75,85.81,85.55,85.61,814082.0,76.2125,76.2659,76.0348,76.0881,814082.0
2023-03-23 13:00:00,85.61,85.65,85.33,85.48,883435.0,76.0881,76.1237,75.8393,75.9726,883435.0
2023-03-23 14:00:00,85.48,85.6,85.46,85.6,905479.0,75.9726,76.0792,75.9548,76.0792,905479.0
2023-03-23 15:00:00,85.61,85.81,85.54,85.76,1208549.0,76.0881,76.2659,76.0259,76.2214,1208549.0
2023-03-24 09:30:00,85.6,85.84,85.57,85.64,522244.0,76.0792,76.2925,76.0526,76.1148,522244.0
2023-03-24 10:00:00,85.64,85.69,85.46,85.56,1333690.0,76.1148,76.1592,75.9548,76.0437,1333690.0
2023-03-24 11:00:00,85.56,85.63,85.39,85.44,349850.0,76.0437,76.1059,75.8926,75.937,349850.0
2023-03-24 12:00:00,85.44,85.53,85.37,85.52,471595.0,75.937,76.017,75.8748,76.0081,471595.0
2023-03-24 13:00:00,85.52,85.57,85.44,85.5,399207.0,76.0081,76.0526,75.937,75.9904,399207.0
2023-03-24 14:00:00,85.5,85.53,85.41,85.42,389540.0,75.9904,76.017,75.9104,75.9193,389540.0
2023-03-24 15:00:00,85.42,85.46,85.34,85.39,1096975.0,75.9193,75.9548,75.8481,75.8926,1096975.0
2023-03-27 09:30:00,85.05,85.14,85.0,85.13,459469.0,75.5904,75.6704,75.546,75.6615,459469.0
2023-03-27 10:00:00,85.12,85.28,85.07,85.17,616077.0,75.6526,75.7948,75.6082,75.6971,616077.0
2023-03-27 11:00:00,85.17,85.23,85.14,85.17,422523.0,75.6971,75.7504,75.6704,75.6971,422523.0
2023-03-27 12:00:00,85.17,85.23,85.05,85.09,366665.0,75.6971,75.7504,75.5904,75.626,366665.0
2023-03-27 13:00:00,85.08,85.12,84.99,85.09,326847.0,75.6171,75.6526,75.5371,75.626,326847.0
2023-03-27 14:00:00,85.09,85.09,85.01,85.03,197728.0,75.626,75.626,75.5549,75.5726,197728.0
2023-03-27 15:00:00,85.04,85.09,85.01,85.03,813893.0,75.5815,75.626,75.5549,75.5726,813893.0
2023-03-28 09:30:00,85.01,85.04,84.92,84.97,599135.0,75.5549,75.5815,75.4749,75.5193,599135.0
2023-03-28 10:00:00,84.97,85.03,84.89,84.94,604372.0,75.5193,75.5726,75.4482,75.4926,604372.0
2023-03-28 11:00:00,84.95,85.04,84.94,85.01,421676.0,75.5015,75.5815,75.4926,75.5549,421676.0
2023-03-28 12:00:00,85.01,85.03,84.91,84.92,557886.0,75.5549,75.5726,75.466,75.4749,557886.0
2023-03-28 13:00:00,84.92,84.97,84.8,84.9,418724.0,75.4749,75.5193,75.3682,75.4571,418724.0
2023-03-28 14:00:00,84.88,85.03,84.57,84.73,7459599.0,75.4393,75.5726,75.1638,75.306,7459599.0
2023-03-28 15:00:00,84.73,84.76,84.68,84.75,1284988.0,75.306,75.3327,75.2616,75.3238,1284988.0
2023-03-29 09:30:00,84.98,85.11,84.91,84.98,1218544.0,75.5282,75.6437,75.466,75.5282,1218544.0
2023-03-29 10:00:00,84.98,85.1,84.93,85.09,1130305.0,75.5282,75.6348,75.4838,75.626,1130305.0
2023-03-29 11:00:00,85.09,85.15,85.05,85.06,469290.0,75.626,75.6793,75.5904,75.5993,469290.0
2023-03-29 12:00:00,85.06,85.15,85.04,85.05,282690.0,75.5993,75.6793,75.5815,75.5904,282690.0
2023-03-29 13:00:00,85.04,85.11,84.97,85.1,340000.0,75.5815,75.6437,75.5193,75.6348,340000.0
2023-03-29 14:00:00,85.09,85.12,85.05,85.11,197292.0,75.626,75.6526,75.5904,75.6437,197292.0
2023-03-29 15:00:00,85.11,85.16,85.05,85.14,725979.0,75.6437,75.6882,75.5904,75.6704,725979.0
2023-03-30 09:30:00,85.57,85.57,85.45,85.51,662210.0,76.0526,76.0526,75.9459,75.9992,662210.0
2023-03-30 10:00:00,85.51,85.54,85.41,85.51,642827.0,75.9992,76.0259,75.9104,75.9992,642827.0
2023-03-30 11:00:00,85.5,85.54,85.42,85.44,543042.0,75.9904,76.0259,75.9193,75.937,543042.0
2023-03-30 12:00:00,85.45,85.53,85.42,85.52,1082818.0,75.9459,76.017,75.9193,76.0081,1082818.0
2023-03-30 13:00:00,85.52,85.55,85.47,85.54,651465.0,76.0081,76.0348,75.9637,76.0259,651465.0
2023-03-30 14:00:00,85.54,85.64,85.53,85.63,544893.0,76.0259,76.1148,76.017,76.1059,544893.0
2023-03-30 15:00:00,85.63,85.77,85.56,85.61,927896.0,76.1059,76.2303,76.0437,76.0881,927896.0
2023-03-31 09:30:00,85.83,86.05,85.8,85.92,404949.0,76.2836,76.4792,76.257,76.3636,404949.0
2023-03-31 10:00:00,85.93,86.04,85.9,85.97,947966.0,76.3725,76.4703,76.3459,76.4081,947966.0
2023-03-31 11:00:00,85.97,86.22,85.96,86.17,629099.0,76.4081,76.6303,76.3992,76.5858,629099.0
2023-03-31 12:00:00,86.17,86.27,86.14,86.26,844355.0,76.5858,76.6747,76.5592,76.6658,844355.0
2023-03-31 13:00:00,86.27,86.27,86.13,86.17,388153.0,76.6747,76.6747,76.5503,76.5858,388153.0
2023-03-31 14:00:00,86.17,86.28,86.16,86.28,949087.0,76.5858,76.6836,76.5769,76.6836,949087.0
2023-03-31 15:00:00,86.28,86.4,86.22,86.3,1548028.0,76.6836,76.7903,76.6303,76.7014,1548028.0
2023-04-03 09:30:00,85.98,86.04,85.85,85.99,596650.0,76.7374,76.7909,76.6213,76.7463,596650.0
2023-04-03 10:00:00,85.98,86.35,85.98,86.15,1408588.0,76.7374,77.0676,76.7374,76.8891,1408588.0
2023-04-03 11:00:00,86.15,86.31,86.15,86.19,965922.0,76.8891,77.0319,76.8891,76.9248,965922.0
2023-04-03 12:00:00,86.18,86.24,86.04,86.06,583681.0,76.9159,76.9694,76.7909,76.8088,583681.0
2023-04-03 13:00:00,86.07,86.19,86.04,86.15,691744.0,76.8177,76.9248,76.7909,76.8891,691744.0
2023-04-03 14:00:00,86.15,86.25,86.13,86.24,537617.0,76.8891,76.9783,76.8712,76.9694,537617.0
2023-04-03 15:00:00,86.23,86.29,86.15,86.23,847640.0,76.9605,77.014,76.8891,76.9605,847640.0
2023-04-04 09:30:00,86.1,86.18,86.04,86.12,444518.0,76.8445,76.9159,76.7909,76.8623,444518.0
2023-04-04 10:00:00,86.13,86.45,86.13,86.32,1189043.0,76.8712,77.1568,76.8712,77.0408,1189043.0
2023-04-04 11:00:00,86.31,86.36,86.18,86.3,592154.0,77.0319,77.0765,76.9159,77.023,592154.0
2023-04-04 12:00:00,86.29,86.37,86.26,86.31,352109.0,77.014,77.0854,76.9873,77.0319,352109.0
2023-04-04 13:00:00,86.3,86.32,86.25,86.28,501614.0,77.023,77.0408,76.9783,77.0051,501614.0
2023-04-04 14:00:00,86.28,86.37,86.25,86.36,419528.0,77.0051,77.0854,76.9783,77.0765,419528.0
2023-04-04 15:00:00,86.36,86.41,86.31,86.4,828350.0,77.0765,77.1211,77.0319,77.1122,828350.0
2023-04-05 09:30:00,86.19,86.33,86.11,86.21,796810.0,76.9248,77.0497,76.8534,76.9426,796810.0
2023-04-05 10:00:00,86.22,86.42,85.93,86.05,1157812.0,76.9516,77.1301,76.6927,76.7998,1157812.0
2023-04-05 11:00:00,86.06,86.2,86.05,86.17,233952.0,76.8088,76.9337,76.7998,76.9069,233952.0
2023-04-05 12:00:00,86.17,86.17,86.0,86.02,442095.0,76.9069,76.9069,76.7552,76.7731,442095.0
2023-04-05 13:00:00,86.03,86.11,86.0,86.11,202445.0,76.782,76.8534,76.7552,76.8534,202445.0
2023-04-05 14:00:00,86.11,86.28,86.11,86.25,738127.0,76.8534,77.0051,76.8534,76.9783,738127.0
2023-04-05 15:00:00,86.24,86.25,86.07,86.17,485358.0,76.9694,76.9783,76.8177,76.9069,485358.0
2023-04-06 09:30:00,86.19,86.24,86.02,86.05,652543.0,76.9248,76.9694,76.7731,76.7998,652543.0
2023-04-06 10:00:00,86.04,86.2,86.04,86.19,611546.0,76.7909,76.9337,76.7909,76.9248,611546.0
2023-04-06 11:00:00,86.18,86.2,86.07,86.09,358355.0,76.9159,76.9337,76.8177,76.8355,358355.0
2023-04-06 12:00:00,86.1,86.21,86.1,86.2,232237.0,76.8445,76.9426,76.8445,76.9337,232237.0
2023-04-06 13:00:00,86.2,86.22,86.13,86.14,204568.0,76.9337,76.9516,76.8712,76.8802,204568.0
2023-04-06 14:00:00,86.14,86.17,86.1,86.15,186656.0,76.8802,76.9069,76.8445,76.8891,186656.0
2023-04-06 15:00:00,86.15,86.15,86.07,86.07,433155.0,76.8891,76.8891,76.8177,76.8177,433155.0
2023-04-10 09:30:00,85.64,85.68,85.45,85.51,525276.0,76.4339,76.4696,76.2643,76.3179,525276.0
2023-04-10 10:00:00,85.51,85.57,85.47,85.52,491140.0,76.3179,76.3714,76.2822,76.3268,491140.0
2023-04-10 11:00:00,85.52,85.61,85.51,85.52,290944.0,76.3268,76.4071,76.3179,76.3268,290944.0
2023-04-10 12:00:00,85.52,85.66,85.46,85.66,311382.0,76.3268,76.4518,76.2733,76.4518,311382.0
2023-04-10 13:00:00,85.66,85.7,85.62,85.64,192858.0,76.4518,76.4875,76.4161,76.4339,192858.0
2023-04-10 14:00:00,85.64,85.67,85.6,85.65,167561.0,76.4339,76.4607,76.3982,76.4428,167561.0
2023-04-10 15:00:00,85.65,85.71,85.63,85.64,361077.0,76.4428,76.4964,76.425,76.4339,361077.0
2023-04-11 09:30:00,85.85,85.87,85.69,85.79,466197.0,76.6213,76.6392,76.4785,76.5678,466197.0
2023-04-11 10:00:00,85.79,85.9,85.74,85.78,758729.0,76.5678,76.666,76.5232,76.5589,758729.0
2023-04-11 11:00:00,85.78,85.84,85.69,85.69,233626.0,76.5589,76.6124,76.4785,76.4785,233626.0
2023-04-11 12:00:00,85.7,85.73,85.67,85.72,509636.0,76.4875,76.5142,76.4607,76.5053,509636.0
2023-04-11 13:00:00,85.73,85.8,85.67,85.79,268569.0,76.5142,76.5767,76.4607,76.5678,268569.0
2023-04-11 14:00:00,85.79,85.79,85.74,85.78,163315.0,76.5678,76.5678,76.5232,76.5589,163315.0
2023-04-11 15:00:00,85.78,85.83,85.73,85.74,682767.0,76.5589,76.6035,76.5142,76.5232,682767.0
2023-04-12 09:30:00,86.23,86.34,85.93,86.01,1007577.0,76.9605,77.0587,76.6927,76.7641,1007577.0
2023-04-12 10:00:00,86.01,86.08,85.73,85.77,833676.0,76.7641,76.8266,76.5142,76.5499,833676.0
2023-04-12 11:00:00,85.77,85.98,85.75,85.9,655122.0,76.5499,76.7374,76.5321,76.666,655122.0
2023-04-12 12:00:00,85.89,86.03,85.87,85.92,630231.0,76.657,76.782,76.6392,76.6838,630231.0
2023-04-12 13:00:00,85.92,86.03,85.78,85.96,266108.0,76.6838,76.782,76.5589,76.7195,266108.0
2023-04-12 14:00:00,85.97,86.08,85.87,85.97,173216.0,76.7284,76.8266,76.6392,76.7284,173216.0
2023-04-12 15:00:00,85.97,85.99,85.89,85.97,646059.0,76.7284,76.7463,76.657,76.7284,646059.0
2023-04-13 09:30:00,86.17,86.35,86.03,86.23,348002.0,76.9069,77.0676,76.782,76.9605,348002.0
2023-04-13 10:00:00,86.23,86.23,86.01,86.02,452459.0,76.9605,76.9605,76.7641,76.7731,452459.0
2023-04-13 11:00:00,86.02,86.11,86.01,86.08,249564.0,76.7731,76.8534,76.7641,76.8266,249564.0
2023-04-13 12:00:00,86.08,86.13,86.07,86.12,385053.0,76.8266,76.8712,76.8177,76.8623,385053.0
2023-04-13 13:00:00,86.13,86.25,86.12,86.18,380432.0,76.8712,76.9783,76.8623,76.9159,380432.0
2023-04-13 14:00:00,86.17,86.18,85.99,86.07,252661.0,76.9069,76.9159,76.7463,76.8177,252661.0
2023-04-13 15:00:00,86.07,86.14,86.05,86.08,633456.0,76.8177,76.8802,76.7998,76.8266,633456.0
2023-04-14 09:30:00,85.89,86.06,85.82,86.05,949246.0,76.657,76.8088,76.5946,76.7998,949246.0
2023-04-14 10:00:00,86.04,86.04,85.77,85.81,800126.0,76.7909,76.7909,76.5499,76.5856,800126.0
2023-04-14 11:00:00,85.8,85.81,85.68,85.73,294369.0,76.5767,76.5856,76.4696,76.5142,294369.0
2023-04-14 12:00:00,85.72,85.76,85.67,85.74,357857.0,76.5053,76.541,76.4607,76.5232,357857.0
2023-04-14 13:00:00,85.74,85.87,85.73,85.79,529808.0,76.5232,76.6392,76.5142,76.5678,529808.0
2023-04-14 14:00:00,85.8,85.89,85.79,85.87,232057.0,76.5767,76.657,76.5678,76.6392,232057.0
2023-04-14 15:00:00,85.88,85.94,85.84,85.89,540798.0,76.6481,76.7017,76.6124,76.657,540798.0
2023-04-17 09:30:00,85.71,85.72,85.49,85.5,420100.0,76.4964,76.5053,76.3,76.309,420100.0
2023-04-17 10:00:00,85.51,85.52,85.32,85.32,574138.0,76.3179,76.3268,76.1483,76.1483,574138.0
2023-04-17 11:00:00,85.33,85.35,85.28,85.33,456121.0,76.1572,76.1751,76.1126,76.1572,456121.0
2023-04-17 12:00:00,85.33,85.33,85.2,85.21,484446.0,76.1572,76.1572,76.0412,76.0501,484446.0
2023-04-17 13:00:00,85.21,85.29,85.17,85.28,411678.0,76.0501,76.1215,76.0144,76.1126,411678.0
2023-04-17 14:00:00,85.28,85.36,85.24,85.34,200517.0,76.1126,76.184,76.0769,76.1662,200517.0
2023-04-17 15:00:00,85.34,85.39,85.31,85.32,959963.0,76.1662,76.2108,76.1394,76.1483,959963.0
2023-04-18 09:30:00,85.24,85.6,85.24,85.47,520605.0,76.0769,76.3982,76.0769,76.2822,520605.0
2023-04-18 10:00:00,85.48,85.54,85.4,85.49,1179972.0,76.2911,76.3447,76.2197,76.3,1179972.0
2023-04-18 11:00:00,85.48,85.5,85.27,85.31,852202.0,76.2911,76.309,76.1037,76.1394,852202.0
2023-04-18 12:00:00,85.3,85.35,85.27,85.31,553515.0,76.1305,76.1751,76.1037,76.1394,553515.0
2023-04-18 13:00:00,85.31,85.35,85.28,85.3,171498.0,76.1394,76.1751,76.1126,76.1305,171498.0
2023-04-18 14:00:00,85.3,85.35,85.26,85.34,181596.0,76.1305,76.1751,76.0948,76.1662,181596.0
2023-04-18 15:00:00,85.34,85.36,85.28,85.32,757924.0,76.1662,76.184,76.1126,76.1483,757924.0
2023-04-19 09:30:00,85.0,85.04,84.89,84.98,698621.0,75.8627,75.8984,75.7645,75.8449,698621.0
2023-04-19 10:00:00,84.97,85.08,84.93,84.94,977998.0,75.8359,75.9341,75.8002,75.8092,977998.0
2023-04-19 11:00:00,84.94,84.98,84.88,84.92,519161.0,75.8092,75.8449,75.7556,75.7913,519161.0
2023-04-19 12:00:00,84.92,85.08,84.88,85.06,244287.0,75.7913,75.9341,75.7556,75.9163,244287.0
2023-04-19 13:00:00,85.06,85.09,84.87,84.91,650824.0,75.9163,75.943,75.7467,75.7824,650824.0
2023-04-19 14:00:00,84.91,85.01,84.88,85.01,396958.0,75.7824,75.8716,75.7556,75.8716,396958.0
2023-04-19 15:00:00,85.01,85.05,84.9,84.92,595950.0,75.8716,75.9073,75.7735,75.7913,595950.0
2023-04-20 09:30:00,84.84,85.0,84.84,84.95,497939.0,75.7199,75.8627,75.7199,75.8181,497939.0
2023-04-20 10:00:00,84.95,85.0,84.91,84.95,804045.0,75.8181,75.8627,75.7824,75.8181,804045.0
2023-04-20 11:00:00,84.95,85.04,84.84,84.98,537988.0,75.8181,75.8984,75.7199,75.8449,537988.0
2023-04-20 12:00:00,84.98,85.03,84.85,84.89,1085271.0,75.8449,75.8895,75.7288,75.7645,1085271.0
2023-04-20 13:00:00,84.9,84.95,84.83,84.89,1124442.0,75.7735,75.8181,75.711,75.7645,1124442.0
2023-04-20 14:00:00,84.88,84.91,84.84,84.88,317880.0,75.7556,75.7824,75.7199,75.7556,317880.0
2023-04-20 15:00:00,84.87,84.89,84.75,84.83,929799.0,75.7467,75.7645,75.6396,75.711,929799.0
2023-04-21 09:30:00,85.01,85.12,84.66,84.73,187861.0,75.8716,75.9698,75.5592,75.6217,187861.0
2023-04-21 10:00:00,84.72,84.96,84.64,84.78,389883.0,75.6128,75.827,75.5414,75.6663,389883.0
2023-04-21 11:00:00,84.79,84.88,84.76,84.87,274331.0,75.6753,75.7556,75.6485,75.7467,274331.0
2023-04-21 12:00:00,84.88,84.88,84.78,84.84,305088.0,75.7556,75.7556,75.6663,75.7199,305088.0
2023-04-21 13:00:00,84.84,84.88,84.77,84.81,200671.0,75.7199,75.7556,75.6574,75.6931,200671.0
2023-04-21 14:00:00,84.81,84.83,84.73,84.74,453754.0,75.6931,75.711,75.6217,75.6306,453754.0
2023-04-21 15:00:00,84.75,84.82,84.71,84.81,739722.0,75.6396,75.702,75.6039,75.6931,739722.0
2023-04-24 09:30:00,84.71,84.96,84.71,84.91,636727.0,75.6039,75.827,75.6039,75.7824,636727.0
2023-04-24 10:00:00,84.92,85.01,84.86,84.95,489722.0,75.7913,75.8716,75.7377,75.8181,489722.0
2023-04-24 11:00:00,84.95,85.02,84.93,84.95,191610.0,75.8181,75.8806,75.8002,75.8181,191610.0
2023-04-24 12:00:00,84.95,85.05,84.94,85.04,215747.0,75.8181,75.9073,75.8092,75.8984,215747.0
2023-04-24 13:00:00,85.04,85.06,85.02,85.04,338770.0,75.8984,75.9163,75.8806,75.8984,338770.0
2023-04-24 14:00:00,85.03,85.07,85.0,85.05,506744.0,75.8895,75.9252,75.8627,75.9073,506744.0
2023-04-24 15:00:00,85.05,85.09,85.0,85.08,623297.0,75.9073,75.943,75.8627,75.9341,623297.0
2023-04-25 09:30:00,85.21,85.51,85.21,85.46,289022.0,76.0501,76.3179,76.0501,76.2733,289022.0
2023-04-25 10:00:00,85.47,85.68,85.46,85.59,640911.0,76.2822,76.4696,76.2733,76.3893,640911.0
2023-04-25 11:00:00,85.59,85.62,85.4,85.41,833587.0,76.3893,76.4161,76.2197,76.2286,833587.0
2023-04-25 12:00:00,85.4,85.54,85.37,85.54,307002.0,76.2197,76.3447,76.1929,76.3447,307002.0
2023-04-25 13:00:00,85.54,85.61,85.49,85.54,635639.0,76.3447,76.4071,76.3,76.3447,635639.0
2023-04-25 14:00:00,85.53,85.57,85.49,85.49,353108.0,76.3357,76.3714,76.3,76.3,353108.0
2023-04-25 15:00:00,85.49,85.58,85.47,85.57,926623.0,76.3,76.3804,76.2822,76.3714,926623.0
2023-04-26 09:30:00,85.69,85.76,85.6,85.64,657744.0,76.4785,76.541,76.3982,76.4339,657744.0
2023-04-26 10:00:00,85.64,85.69,85.52,85.53,697207.0,76.4339,76.4785,76.3268,76.3357,697207.0
2023-04-26 11:00:00,85.53,85.63,85.52,85.56,591217.0,76.3357,76.425,76.3268,76.3625,591217.0
2023-04-26 12:00:00,85.57,85.61,85.43,85.46,385079.0,76.3714,76.4071,76.2465,76.2733,385079.0
2023-04-26 13:00:00,85.45,85.5,85.36,85.37,178038.0,76.2643,76.309,76.184,76.1929,178038.0
2023-04-26 14:00:00,85.37,85.45,85.33,85.44,375386.0,76.1929,76.2643,76.1572,76.2554,375386.0
2023-04-26 15:00:00,85.45,85.46,85.28,85.31,1173720.0,76.2643,76.2733,76.1126,76.1394,1173720.0
2023-04-27 09:30:00,85.43,85.46,85.29,85.36,234553.0,76.2465,76.2733,76.1215,76.184,234553.0
2023-04-27 10:00:00,85.36,85.43,85.28,85.34,555855.0,76.184,76.2465,76.1126,76.1662,555855.0
2023-04-27 11:00:00,85.34,85.4,85.28,85.31,650836.0,76.1662,76.2197,76.1126,76.1394,650836.0
2023-04-27 12:00:00,85.31,85.38,85.3,85.34,377598.0,76.1394,76.2019,76.1305,76.1662,377598.0
2023-04-27 13:00:00,85.34,85.41,85.3,85.4,312354.0,76.1662,76.2286,76.1305,76.2197,312354.0
2023-04-27 14:00:00,85.39,85.4,85.33,85.37,297829.0,76.2108,76.2197,76.1572,76.1929,297829.0
2023-04-27 15:00:00,85.36,85.37,85.29,85.34,615096.0,76.184,76.1929,76.1215,76.1662,615096.0
2023-04-28 09:30:00,85.68,85.95,85.68,85.87,1526066.0,76.4696,76.7106,76.4696,76.6392,1526066.0
2023-04-28 10:00:00,85.87,86.01,85.83,85.97,536844.0,76.6392,76.7641,76.6035,76.7284,536844.0
2023-04-28 11:00:00,85.97,86.13,85.9,86.07,384077.0,76.7284,76.8712,76.666,76.8177,384077.0
2023-04-28 12:00:00,86.08,86.1,85.99,86.09,622324.0,76.8266,76.8445,76.7463,76.8355,622324.0
2023-04-28 13:00:00,86.09,86.1,86.02,86.09,587947.0,76.8355,76.8445,76.7731,76.8355,587947.0
2023-04-28 14:00:00,86.08,86.09,85.96,86.03,406389.0,76.8266,76.8355,76.7195,76.782,406389.0
2023-04-28 15:00:00,86.03,86.14,86.01,86.1,1374189.0,76.782,76.8802,76.7641,76.8445,1374189.0
2023-05-01 09:30:00,85.38,85.57,85.11,85.55,1088238.0,76.5158,76.6861,76.2738,76.6682,1088238.0
2023-05-01 10:00:00,85.53,85.54,85.17,85.17,997970.0,76.6502,76.6592,76.3276,76.3276,997970.0
2023-05-01 11:00:00,85.16,85.19,85.09,85.13,839001.0,76.3186,76.3455,76.2559,76.2918,839001.0
2023-05-01 12:00:00,85.13,85.17,85.1,85.16,526576.0,76.2918,76.3276,76.2649,76.3186,526576.0
2023-05-01 13:00:00,85.16,85.16,85.06,85.09,426701.0,76.3186,76.3186,76.229,76.2559,426701.0
2023-05-01 14:00:00,85.09,85.1,85.01,85.03,434313.0,76.2559,76.2649,76.1842,76.2021,434313.0
2023-05-01 15:00:00,85.03,85.04,84.82,84.94,1337883.0,76.2021,76.2111,76.0139,76.1215,1337883.0
2023-05-02 09:30:00,85.11,85.19,85.04,85.09,228927.0,76.2738,76.3455,76.2111,76.2559,228927.0
2023-05-02 10:00:00,85.13,85.34,85.11,85.24,636586.0,76.2918,76.48,76.2738,76.3903,636586.0
2023-05-02 11:00:00,85.26,85.39,85.18,85.38,527443.0,76.4083,76.5248,76.3366,76.5158,527443.0
2023-05-02 12:00:00,85.38,85.4,85.25,85.3,764268.0,76.5158,76.5337,76.3993,76.4441,764268.0
2023-05-02 13:00:00,85.3,85.34,85.25,85.31,325639.0,76.4441,76.48,76.3993,76.4531,325639.0
2023-05-02 14:00:00,85.3,85.36,85.29,85.35,169157.0,76.4441,76.4979,76.4351,76.4889,169157.0
2023-05-02 15:00:00,85.36,85.41,85.29,85.3,1103002.0,76.4979,76.5427,76.4351,76.4441,1103002.0
2023-05-03 09:30:00,85.55,85.62,85.47,85.5,452770.0,76.6682,76.7309,76.5965,76.6233,452770.0
2023-05-03 10:00:00,85.51,85.6,85.46,85.54,344390.0,76.6323,76.713,76.5875,76.6592,344390.0
2023-05-03 11:00:00,85.55,85.6,85.5,85.58,409602.0,76.6682,76.713,76.6233,76.695,409602.0
2023-05-03 12:00:00,85.57,85.67,85.54,85.59,589457.0,76.6861,76.7757,76.6592,76.704,589457.0
2023-05-03 13:00:00,85.6,85.66,85.58,85.66,244754.0,76.713,76.7667,76.695,76.7667,244754.0
2023-05-03 14:00:00,85.66,85.82,85.43,85.58,540061.0,76.7667,76.9101,76.5606,76.695,540061.0
2023-05-03 15:00:00,85.58,85.63,85.4,85.57,587946.0,76.695,76.7398,76.5337,76.6861,587946.0
2023-05-04 09:30:00,85.59,85.59,85.31,85.35,1106671.0,76.704,76.704,76.4531,76.4889,1106671.0
2023-05-04 10:00:00,85.35,85.39,85.24,85.36,1445628.0,76.4889,76.5248,76.3903,76.4979,1445628.0
2023-05-04 11:00:00,85.36,85.38,85.25,85.29,1160934.0,76.4979,76.5158,76.3993,76.4351,1160934.0
2023-05-04 12:00:00,85.28,85.31,85.19,85.22,645497.0,76.4262,76.4531,76.3455,76.3724,645497.0
2023-05-04 13:00:00,85.22,85.3,85.2,85.27,707276.0,76.3724,76.4441,76.3545,76.4172,707276.0
2023-05-04 14:00:00,85.26,85.27,85.19,85.22,368317.0,76.4083,76.4172,76.3455,76.3724,368317.0
2023-05-04 15:00:00,85.21,85.23,85.1,85.18,898906.0,76.3635,76.3814,76.2649,76.3366,898906.0
2023-05-05 09:30:00,85.14,85.27,85.09,85.22,240792.0,76.3007,76.4172,76.2559,76.3724,240792.0
2023-05-05 10:00:00,85.23,85.31,85.19,85.3,435735.0,76.3814,76.4531,76.3455,76.4441,435735.0
2023-05-05 11:00:00,85.31,85.34,85.19,85.23,744220.0,76.4531,76.48,76.3455,76.3814,744220.0
2023-05-05 12:00:00,85.23,85.33,85.22,85.32,318227.0,76.3814,76.471,76.3724,76.462,318227.0
2023-05-05 13:00:00,85.31,85.36,85.29,85.35,561710.0,76.4531,76.4979,76.4351,76.4889,561710.0
2023-05-05 14:00:00,85.35,85.45,85.34,85.42,212511.0,76.4889,76.5785,76.48,76.5516,212511.0
2023-05-05 15:00:00,85.42,85.47,85.35,85.36,1147107.0,76.5516,76.5965,76.4889,76.4979,1147107.0
2023-05-08 09:30:00,85.22,85.22,85.0,85.06,519998.0,76.3724,76.3724,76.1753,76.229,519998.0
2023-05-08 10:00:00,85.05,85.14,84.96,85.1,463247.0,76.2201,76.3007,76.1394,76.2649,463247.0
2023-05-08 11:00:00,85.1,85.12,85.07,85.1,172656.0,76.2649,76.2828,76.238,76.2649,172656.0
2023-05-08 12:00:00,85.1,85.19,85.07,85.07,119487.0,76.2649,76.3455,76.238,76.238,119487.0
2023-05-08 13:00:00,85.06,85.14,85.03,85.14,272219.0,76.229,76.3007,76.2021,76.3007,272219.0
2023-05-08 14:00:00,85.13,85.13,85.0,85.04,195869.0,76.2918,76.2918,76.1753,76.2111,195869.0
2023-05-08 15:00:00,85.03,85.14,85.01,85.06,797612.0,76.2021,76.3007,76.1842,76.229,797612.0
2023-05-09 09:30:00,85.0,85.0,84.89,84.97,330515.0,76.1753,76.1753,76.0767,76.1484,330515.0
2023-05-09 10:00:00,84.97,85.07,84.92,85.05,375335.0,76.1484,76.238,76.1036,76.2201,375335.0
2023-05-09 11:00:00,85.06,85.11,84.96,85.02,374680.0,76.229,76.2738,76.1394,76.1932,374680.0
2023-05-09 12:00:00,85.02,85.03,84.91,84.94,266547.0,76.1932,76.2021,76.0946,76.1215,266547.0
2023-05-09 13:00:00,84.94,85.02,84.92,85.02,473369.0,76.1215,76.1932,76.1036,76.1932,473369.0
2023-05-09 14:00:00,85.02,85.03,84.95,84.97,366049.0,76.1932,76.2021,76.1304,76.1484,366049.0
2023-05-09 15:00:00,84.98,85.04,84.9,85.03,543200.0,76.1573,76.2111,76.0856,76.2021,543200.0
2023-05-10 09:30:00,85.43,85.52,85.38,85.46,686865.0,76.5606,76.6413,76.5158,76.5875,686865.0
2023-05-10 10:00:00,85.47,85.5,85.34,85.38,434766.0,76.5965,76.6233,76.48,76.5158,434766.0
2023-05-10 11:00:00,85.39,85.44,85.37,85.41,169425.0,76.5248,76.5696,76.5068,76.5427,169425.0
2023-05-10 12:00:00,85.41,85.44,85.33,85.44,778939.0,76.5427,76.5696,76.471,76.5696,778939.0
2023-05-10 13:00:00,85.44,85.54,85.37,85.38,510956.0,76.5696,76.6592,76.5068,76.5158,510956.0
2023-05-10 14:00:00,85.38,85.49,85.37,85.48,202102.0,76.5158,76.6144,76.5068,76.6054,202102.0
2023-05-10 15:00:00,85.48,85.53,85.46,85.47,610981.0,76.6054,76.6502,76.5875,76.5965,610981.0
2023-05-11 09:30:00,85.76,85.88,85.67,85.67,540816.0,76.8563,76.9639,76.7757,76.7757,540816.0
2023-05-11 10:00:00,85.67,85.7,85.63,85.64,167937.0,76.7757,76.8026,76.7398,76.7488,167937.0
2023-05-11 11:00:00,85.64,85.73,85.6,85.7,237208.0,76.7488,76.8295,76.713,76.8026,237208.0
2023-05-11 12:00:00,85.7,85.8,85.68,85.73,414148.0,76.8026,76.8922,76.7847,76.8295,414148.0
2023-05-11 13:00:00,85.74,85.81,85.73,85.75,394838.0,76.8384,76.9012,76.8295,76.8474,394838.0
2023-05-11 14:00:00,85.74,85.76,85.68,85.71,310615.0,76.8384,76.8563,76.7847,76.8115,310615.0
2023-05-11 15:00:00,85.72,85.77,85.68,85.75,639267.0,76.8205,76.8653,76.7847,76.8474,639267.0
2023-05-12 09:30:00,85.58,85.67,85.57,85.6,202484.0,76.695,76.7757,76.6861,76.713,202484.0
2023-05-12 10:00:00,85.6,85.6,85.26,85.37,971152.0,76.713,76.713,76.4083,76.5068,971152.0
2023-05-12 11:00:00,85.37,85.43,85.34,85.37,521272.0,76.5068,76.5606,76.48,76.5068,521272.0
2023-05-12 12:00:00,85.36,85.37,85.24,85.29,492616.0,76.4979,76.5068,76.3903,76.4351,492616.0
2023-05-12 13:00:00,85.29,85.36,85.26,85.3,249475.0,76.4351,76.4979,76.4083,76.4441,249475.0
2023-05-12 14:00:00,85.3,85.31,85.23,85.23,266674.0,76.4441,76.4531,76.3814,76.3814,266674.0
2023-05-12 15:00:00,85.23,85.26,85.18,85.2,1245566.0,76.3814,76.4083,76.3366,76.3545,1245566.0
2023-05-15 09:30:00,84.84,84.95,84.79,84.87,607195.0,76.0319,76.1304,75.9871,76.0587,607195.0
2023-05-15 10:00:00,84.86,84.91,84.84,84.9,697554.0,76.0498,76.0946,76.0319,76.0856,697554.0
2023-05-15 11:00:00,84.9,84.93,84.85,84.86,339478.0,76.0856,76.1125,76.0408,76.0498,339478.0
2023-05-15 12:00:00,84.86,84.87,84.78,84.84,461066.0,76.0498,76.0587,75.9781,76.0319,461066.0
2023-05-15 13:00:00,84.84,84.87,84.8,84.86,539830.0,76.0319,76.0587,75.996,76.0498,539830.0
2023-05-15 14:00:00,84.87,84.89,84.84,84.87,233678.0,76.0587,76.0767,76.0319,76.0587,233678.0
2023-05-15 15:00:00,84.86,84.87,84.82,84.84,1592024.0,76.0498,76.0587,76.0139,76.0319,1592024.0
2023-05-16 09:30:00,84.7,84.74,84.53,84.58,638942.0,75.9064,75.9422,75.754,75.7989,638942.0
2023-05-16 10:00:00,84.57,84.63,84.48,84.6,280743.0,75.7899,75.8437,75.7092,75.8168,280743.0
2023-05-16 11:00:00,84.59,84.62,84.47,84.55,380972.0,75.8078,75.8347,75.7003,75.772,380972.0
2023-05-16 12:00:00,84.54,84.59,84.52,84.56,186049.0,75.763,75.8078,75.7451,75.7809,186049.0
2023-05-16 13:00:00,84.56,84.61,84.53,84.57,191006.0,75.7809,75.8257,75.754,75.7899,191006.0
2023-05-16 14:00:00,84.57,84.58,84.52,84.56,87958.0,75.7899,75.7989,75.7451,75.7809,87958.0
2023-05-16 15:00:00,84.56,84.58,84.5,84.53,722218.0,75.7809,75.7989,75.7272,75.754,722218.0
2023-05-17 09:30:00,84.65,84.72,84.46,84.47,420806.0,75.8616,75.9243,75.6913,75.7003,420806.0
2023-05-17 10:00:00,84.47,84.61,84.45,84.54,656808.0,75.7003,75.8257,75.6824,75.763,656808.0
2023-05-17 11:00:00,84.55,84.55,84.44,84.48,262010.0,75.772,75.772,75.6734,75.7092,262010.0
2023-05-17 12:00:00,84.48,84.62,84.46,84.62,424314.0,75.7092,75.8347,75.6913,75.8347,424314.0
2023-05-17 13:00:00,84.62,84.65,84.55,84.59,396265.0,75.8347,75.8616,75.772,75.8078,396265.0
2023-05-17 14:00:00,84.59,84.59,84.49,84.53,256871.0,75.8078,75.8078,75.7182,75.754,256871.0
2023-05-17 15:00:00,84.53,84.56,84.46,84.52,734552.0,75.754,75.7809,75.6913,75.7451,734552.0
2023-05-18 09:30:00,84.35,84.43,84.16,84.2,757134.0,75.5927,75.6644,75.4225,75.4583,757134.0
2023-05-18 10:00:00,84.2,84.31,84.19,84.21,942083.0,75.4583,75.5569,75.4493,75.4673,942083.0
2023-05-18 11:00:00,84.22,84.28,84.2,84.23,256788.0,75.4762,75.53,75.4583,75.4852,256788.0
2023-05-18 12:00:00,84.23,84.29,84.18,84.22,371940.0,75.4852,75.539,75.4404,75.4762,371940.0
2023-05-18 13:00:00,84.23,84.24,84.17,84.2,182755.0,75.4852,75.4942,75.4314,75.4583,182755.0
2023-05-18 14:00:00,84.2,84.24,84.15,84.18,360729.0,75.4583,75.4942,75.4135,75.4404,360729.0
2023-05-18 15:00:00,84.19,84.25,84.16,84.17,914766.0,75.4493,75.5031,75.4225,75.4314,914766.0
2023-05-19 09:30:00,84.31,84.38,84.23,84.29,321691.0,75.5569,75.6196,75.4852,75.539,321691.0
2023-05-19 10:00:00,84.29,84.33,84.23,84.31,406666.0,75.539,75.5748,75.4852,75.5569,406666.0
2023-05-19 11:00:00,84.31,84.46,84.26,84.32,1377602.0,75.5569,75.6913,75.5121,75.5659,1377602.0
2023-05-19 12:00:00,84.33,84.35,84.21,84.32,372523.0,75.5748,75.5927,75.4673,75.5659,372523.0
2023-05-19 13:00:00,84.33,84.33,84.27,84.28,240574.0,75.5748,75.5748,75.521,75.53,240574.0
2023-05-19 14:00:00,84.28,84.28,84.18,84.19,337235.0,75.53,75.53,75.4404,75.4493,337235.0
2023-05-19 15:00:00,84.19,84.21,84.14,84.17,1035009.0,75.4493,75.4673,75.4045,75.4314,1035009.0
2023-05-22 09:30:00,84.32,84.38,84.19,84.2,598860.0,75.5659,75.6196,75.4493,75.4583,598860.0
2023-05-22 10:00:00,84.2,84.26,84.08,84.11,792179.0,75.4583,75.5121,75.3508,75.3777,792179.0
2023-05-22 11:00:00,84.12,84.22,84.1,84.17,396781.0,75.3866,75.4762,75.3687,75.4314,396781.0
2023-05-22 12:00:00,84.17,84.24,84.16,84.21,158044.0,75.4314,75.4942,75.4225,75.4673,158044.0
2023-05-22 13:00:00,84.2,84.26,84.17,84.25,261755.0,75.4583,75.5121,75.4314,75.5031,261755.0
2023-05-22 14:00:00,84.25,84.25,84.17,84.2,287431.0,75.5031,75.5031,75.4314,75.4583,287431.0
2023-05-22 15:00:00,84.19,84.21,84.14,84.18,833984.0,75.4493,75.4673,75.4045,75.4404,833984.0
2023-05-23 09:30:00,84.23,84.23,83.99,84.09,579372.0,75.4852,75.4852,75.2701,75.3597,579372.0
2023-05-23 10:00:00,84.09,84.26,84.08,84.15,464910.0,75.3597,75.5121,75.3508,75.4135,464910.0
2023-05-23 11:00:00,84.14,84.2,84.12,84.17,269960.0,75.4045,75.4583,75.3866,75.4314,269960.0
2023-05-23 12:00:00,84.17,84.19,84.13,84.19,248944.0,75.4314,75.4493,75.3956,75.4493,248944.0
2023-05-23 13:00:00,84.19,84.25,84.15,84.22,223800.0,75.4493,75.5031,75.4135,75.4762,223800.0
2023-05-23 14:00:00,84.22,84.26,84.18,84.25,277199.0,75.4762,75.5121,75.4404,75.5031,277199.0
2023-05-23 15:00:00,84.26,84.3,84.2,84.27,772756.0,75.5121,75.5479,75.4583,75.521,772756.0
2023-05-24 09:30:00,84.46,84.46,84.29,84.38,781894.0,75.6913,75.6913,75.539,75.6196,781894.0
2023-05-24 10:00:00,84.37,84.38,84.26,84.31,869849.0,75.6107,75.6196,75.5121,75.5569,869849.0
2023-05-24 11:00:00,84.31,84.36,84.16,84.2,682562.0,75.5569,75.6017,75.4225,75.4583,682562.0
2023-05-24 12:00:00,84.2,84.21,84.03,84.14,418329.0,75.4583,75.4673,75.306,75.4045,418329.0
2023-05-24 13:00:00,84.13,84.18,84.07,84.14,486120.0,75.3956,75.4404,75.3418,75.4045,486120.0
2023-05-24 14:00:00,84.14,84.23,84.11,84.15,480286.0,75.4045,75.4852,75.3777,75.4135,480286.0
2023-05-24 15:00:00,84.15,84.23,84.1,84.11,784518.0,75.4135,75.4852,75.3687,75.3777,784518.0
2023-05-25 09:30:00,84.27,84.34,84.06,84.06,303181.0,75.521,75.5838,75.3328,75.3328,303181.0
2023-05-25 10:00:00,84.07,84.19,84.07,84.13,393593.0,75.3418,75.4493,75.3418,75.3956,393593.0
2023-05-25 11:00:00,84.12,84.15,83.96,84.03,546820.0,75.3866,75.4135,75.2432,75.306,546820.0
2023-05-25 12:00:00,84.03,84.06,83.96,83.97,231493.0,75.306,75.3328,75.2432,75.2522,231493.0
2023-05-25 13:00:00,83.96,84.02,83.94,83.97,303699.0,75.2432,75.297,75.2253,75.2522,303699.0
2023-05-25 14:00:00,83.96,84.0,83.85,83.89,496380.0,75.2432,75.2791,75.1446,75.1805,496380.0
2023-05-25 15:00:00,83.89,83.9,83.8,83.86,1264932.0,75.1805,75.1895,75.0998,75.1536,1264932.0
2023-05-26 09:30:00,83.89,84.15,83.89,84.04,303833.0,75.1805,75.4135,75.1805,75.3149,303833.0
2023-05-26 10:00:00,84.08,84.29,84.05,84.07,1297158.0,75.3508,75.539,75.3239,75.3418,1297158.0
2023-05-26 11:00:00,84.07,84.1,83.94,84.05,304820.0,75.3418,75.3687,75.2253,75.3239,304820.0
2023-05-26 12:00:00,84.05,84.17,84.04,84.13,169590.0,75.3239,75.4314,75.3149,75.3956,169590.0
2023-05-26 13:00:00,84.14,84.25,84.14,84.2,421326.0,75.4045,75.5031,75.4045,75.4583,421326.0
2023-05-26 14:00:00,84.2,84.26,84.17,84.22,207473.0,75.4583,75.5121,75.4314,75.4762,207473.0
2023-05-26 15:00:00,84.22,84.26,84.2,84.22,719928.0,75.4762,75.5121,75.4583,75.4762,719928.0
2023-05-30 09:30:00,84.53,84.62,84.52,84.54,769058.0,75.754,75.8347,75.7451,75.763,769058.0
2023-05-30 10:00:00,84.54,84.64,84.48,84.62,564192.0,75.763,75.8526,75.7092,75.8347,564192.0
2023-05-30 11:00:00,84.61,84.76,84.61,84.73,350116.0,75.8257,75.9602,75.8257,75.9333,350116.0
2023-05-30 12:00:00,84.73,84.79,84.67,84.71,612786.0,75.9333,75.9871,75.8795,75.9154,612786.0
2023-05-30 13:00:00,84.71,84.81,84.69,84.81,190747.0,75.9154,76.005,75.8974,76.005,190747.0
2023-05-30 14:00:00,84.81,84.83,84.74,84.76,342875.0,76.005,76.0229,75.9422,75.9602,342875.0
2023-05-30 15:00:00,84.77,84.91,84.76,84.86,1210856.0,75.9691,76.0946,75.9602,76.0498,1210856.0
2023-05-31 09:30:00,84.51,84.98,84.51,84.86,346470.0,75.7361,76.1573,75.7361,76.0498,346470.0
2023-05-31 10:00:00,84.83,84.83,84.58,84.69,993848.0,76.0229,76.0229,75.7989,75.8974,993848.0
2023-05-31 11:00:00,84.69,84.72,84.64,84.64,445645.0,75.8974,75.9243,75.8526,75.8526,445645.0
2023-05-31 12:00:00,84.65,84.7,84.61,84.69,644174.0,75.8616,75.9064,75.8257,75.8974,644174.0
2023-05-31 13:00:00,84.69,84.75,84.64,84.72,286183.0,75.8974,75.9512,75.8526,75.9243,286183.0
2023-05-31 14:00:00,84.72,84.77,84.69,84.73,318398.0,75.9243,75.9691,75.8974,75.9333,318398.0
2023-05-31 15:00:00,84.73,84.83,84.7,84.77,801608.0,75.9333,76.0229,75.9064,75.9691,801608.0
2023-06-01 09:30:00,84.5,84.66,84.39,84.47,1068266.0,76.0414,76.1853,75.9424,76.0144,1068266.0
2023-06-01 10:00:00,84.48,84.65,84.44,84.56,1741015.0,76.0234,76.1763,75.9874,76.0953,1741015.0
2023-06-01 11:00:00,84.56,84.71,84.51,84.7,955082.0,76.0953,76.2303,76.0504,76.2213,955082.0
2023-06-01 12:00:00,84.7,84.72,84.63,84.71,711948.0,76.2213,76.2393,76.1583,76.2303,711948.0
2023-06-01 13:00:00,84.72,84.89,84.7,84.82,1056181.0,76.2393,76.3923,76.2213,76.3293,1056181.0
2023-06-01 14:00:00,84.82,84.89,84.81,84.84,1159427.0,76.3293,76.3923,76.3203,76.3473,1159427.0
2023-06-01 15:00:00,84.84,84.96,84.83,84.92,2424639.0,76.3473,76.4553,76.3383,76.4193,2424639.0
2023-06-02 09:30:00,85.07,85.13,84.97,84.97,563198.0,76.5543,76.6083,76.4643,76.4643,563198.0
2023-06-02 10:00:00,84.98,85.03,84.91,85.0,788651.0,76.4733,76.5183,76.4103,76.4913,788651.0
2023-06-02 11:00:00,85.01,85.06,84.96,85.05,781658.0,76.5003,76.5453,76.4553,76.5363,781658.0
2023-06-02 12:00:00,85.05,85.09,84.92,85.01,267889.0,76.5363,76.5723,76.4193,76.5003,267889.0
2023-06-02 13:00:00,85.01,85.03,84.9,84.92,275243.0,76.5003,76.5183,76.4013,76.4193,275243.0
2023-06-02 14:00:00,84.92,84.95,84.85,84.9,295532.0,76.4193,76.4463,76.3563,76.4013,295532.0
2023-06-02 15:00:00,84.9,84.94,84.81,84.84,1103156.0,76.4013,76.4373,76.3203,76.3473,1103156.0
2023-06-05 09:30:00,84.91,84.94,84.77,84.8,314311.0,76.4103,76.4373,76.2843,76.3113,314311.0
2023-06-05 10:00:00,84.8,85.13,84.8,84.95,886507.0,76.3113,76.6083,76.3113,76.4463,886507.0
2023-06-05 11:00:00,84.95,85.05,84.93,85.03,444401.0,76.4463,76.5363,76.4283,76.5183,444401.0
2023-06-05 12:00:00,85.04,85.05,84.9,84.94,455874.0,76.5273,76.5363,76.4013,76.4373,455874.0
2023-06-05 13:00:00,84.95,85.02,84.93,85.02,487560.0,76.4463,76.5093,76.4283,76.5093,487560.0
2023-06-05 14:00:00,85.01,85.11,84.97,85.1,422544.0,76.5003,76.5903,76.4643,76.5813,422544.0
2023-06-05 15:00:00,85.11,85.16,85.06,85.13,1379859.0,76.5903,76.6353,76.5453,76.6083,1379859.0
2023-06-06 09:30:00,85.04,85.04,84.84,84.87,562076.0,76.5273,76.5273,76.3473,76.3743,562076.0
2023-06-06 10:00:00,84.87,85.07,84.86,85.02,266512.0,76.3743,76.5543,76.3653,76.5093,266512.0
2023-06-06 11:00:00,85.02,85.24,84.95,85.2,699101.0,76.5093,76.7073,76.4463,76.6713,699101.0
2023-06-06 12:00:00,85.2,85.21,85.15,85.17,276815.0,76.6713,76.6803,76.6263,76.6443,276815.0
2023-06-06 13:00:00,85.18,85.24,85.13,85.21,369580.0,76.6533,76.7073,76.6083,76.6803,369580.0
2023-06-06 14:00:00,85.2,85.24,85.18,85.23,374017.0,76.6713,76.7073,76.6533,76.6983,374017.0
2023-06-06 15:00:00,85.24,85.33,85.24,85.25,704352.0,76.7073,76.7883,76.7073,76.7163,704352.0
2023-06-07 09:30:00,85.22,85.34,85.17,85.31,201257.0,76.6893,76.7973,76.6443,76.7703,201257.0
2023-06-07 10:00:00,85.3,85.3,84.99,85.0,798033.0,76.7613,76.7613,76.4823,76.4913,798033.0
2023-06-07 11:00:00,85.0,85.05,84.89,84.89,742804.0,76.4913,76.5363,76.3923,76.3923,742804.0
2023-06-07 12:00:00,84.9,84.93,84.82,84.85,362014.0,76.4013,76.4283,76.3293,76.3563,362014.0
2023-06-07 13:00:00,84.84,84.89,84.79,84.88,307669.0,76.3473,76.3923,76.3023,76.3833,307669.0
2023-06-07 14:00:00,84.88,84.89,84.83,84.86,374500.0,76.3833,76.3923,76.3383,76.3653,374500.0
2023-06-07 15:00:00,84.87,84.9,84.78,84.79,699569.0,76.3743,76.4013,76.2933,76.3023,699569.0
2023-06-08 09:30:00,84.81,85.01,84.79,84.96,413419.0,76.3203,76.5003,76.3023,76.4553,413419.0
2023-06-08 10:00:00,84.95,85.11,84.95,85.09,821019.0,76.4463,76.5903,76.4463,76.5723,821019.0
2023-06-08 11:00:00,85.09,85.21,85.07,85.19,969849.0,76.5723,76.6803,76.5543,76.6623,969849.0
2023-06-08 12:00:00,85.2,85.2,85.1,85.14,259903.0,76.6713,76.6713,76.5813,76.6173,259903.0
2023-06-08 13:00:00,85.13,85.21,85.12,85.19,195361.0,76.6083,76.6803,76.5993,76.6623,195361.0
2023-06-08 14:00:00,85.2,85.24,85.19,85.21,230460.0,76.6713,76.7073,76.6623,76.6803,230460.0
2023-06-08 15:00:00,85.21,85.28,85.15,85.24,877473.0,76.6803,76.7433,76.6263,76.7073,877473.0
2023-06-09 09:30:00,85.13,85.2,85.09,85.14,691392.0,76.6083,76.6713,76.5723,76.6173,691392.0
2023-06-09 10:00:00,85.13,85.27,85.12,85.23,413636.0,76.6083,76.7343,76.5993,76.6983,413636.0
2023-06-09 11:00:00,85.22,85.31,85.17,85.22,286101.0,76.6893,76.7703,76.6443,76.6893,286101.0
2023-06-09 12:00:00,85.22,85.24,85.16,85.23,706335.0,76.6893,76.7073,76.6353,76.6983,706335.0
2023-06-09 13:00:00,85.24,85.34,85.23,85.32,131230.0,76.7073,76.7973,76.6983,76.7793,131230.0
2023-06-09 14:00:00,85.33,85.34,85.2,85.25,164219.0,76.7883,76.7973,76.6713,76.7163,164219.0
2023-06-09 15:00:00,85.25,85.26,85.15,85.16,750120.0,76.7163,76.7253,76.6263,76.6353,750120.0
2023-06-12 09:30:00,85.47,85.47,85.22,85.24,308074.0,76.9143,76.9143,76.6893,76.7073,308074.0
2023-06-12 10:00:00,85.24,85.37,85.24,85.3,391273.0,76.7073,76.8243,76.7073,76.7613,391273.0
2023-06-12 11:00:00,85.3,85.41,85.28,85.39,560093.0,76.7613,76.8603,76.7433,76.8423,560093.0
2023-06-12 12:00:00,85.39,85.48,85.37,85.45,630246.0,76.8423,76.9233,76.8243,76.8963,630246.0
2023-06-12 13:00:00,85.45,85.53,85.4,85.53,837534.0,76.8963,76.9682,76.8513,76.9682,837534.0
2023-06-12 14:00:00,85.53,85.55,85.5,85.55,329583.0,76.9682,76.9862,76.9412,76.9862,329583.0
2023-06-12 15:00:00,85.55,85.68,85.54,85.61,1146435.0,76.9862,77.1032,76.9772,77.0402,1146435.0
2023-06-13 09:30:00,85.72,85.91,85.58,85.59,396430.0,77.1392,77.3102,77.0132,77.0222,396430.0
2023-06-13 10:00:00,85.59,85.67,85.47,85.62,314710.0,77.0222,77.0942,76.9143,77.0492,314710.0
2023-06-13 11:00:00,85.61,85.62,85.52,85.55,214681.0,77.0402,77.0492,76.9592,76.9862,214681.0
2023-06-13 12:00:00,85.54,85.6,85.53,85.58,301450.0,76.9772,77.0312,76.9682,77.0132,301450.0
2023-06-13 13:00:00,85.58,85.65,85.43,85.47,257538.0,77.0132,77.0762,76.8783,76.9143,257538.0
2023-06-13 14:00:00,85.47,85.48,85.32,85.36,302639.0,76.9143,76.9233,76.7793,76.8153,302639.0
2023-06-13 15:00:00,85.36,85.51,85.34,85.5,455785.0,76.8153,76.9502,76.7973,76.9412,455785.0
2023-06-14 09:30:00,85.54,85.71,85.54,85.69,489114.0,76.9772,77.1302,76.9772,77.1122,489114.0
2023-06-14 10:00:00,85.68,85.85,85.68,85.78,300195.0,77.1032,77.2562,77.1032,77.1932,300195.0
2023-06-14 11:00:00,85.78,85.85,85.73,85.78,189974.0,77.1932,77.2562,77.1482,77.1932,189974.0
2023-06-14 12:00:00,85.78,85.79,85.7,85.78,153480.0,77.1932,77.2022,77.1212,77.1932,153480.0
2023-06-14 13:00:00,85.78,85.89,85.73,85.84,385330.0,77.1932,77.2922,77.1482,77.2472,385330.0
2023-06-14 14:00:00,85.8,85.82,85.26,85.71,952592.0,77.2112,77.2292,76.7253,77.1302,952592.0
2023-06-14 15:00:00,85.7,85.77,85.58,85.7,603878.0,77.1212,77.1842,77.0132,77.1212,603878.0
2023-06-15 09:30:00,85.85,85.92,85.69,85.87,649664.0,77.2562,77.3192,77.1122,77.2742,649664.0
2023-06-15 10:00:00,85.87,85.95,85.8,85.81,963555.0,77.2742,77.3462,77.2112,77.2202,963555.0
2023-06-15 11:00:00,85.81,85.92,85.73,85.9,582513.0,77.2202,77.3192,77.1482,77.3012,582513.0
2023-06-15 12:00:00,85.9,85.99,85.9,85.99,286025.0,77.3012,77.3822,77.3012,77.3822,286025.0
2023-06-15 13:00:00,85.98,86.02,85.91,86.01,435305.0,77.3732,77.4092,77.3102,77.4002,435305.0
2023-06-15 14:00:00,86.0,86.08,85.98,86.06,625507.0,77.3912,77.4632,77.3732,77.4452,625507.0
2023-06-15 15:00:00,86.06,86.13,86.06,86.13,596648.0,77.4452,77.5082,77.4452,77.5082,596648.0
2023-06-16 09:30:00,86.02,86.02,85.8,85.88,221303.0,77.4092,77.4092,77.2112,77.2832,221303.0
2023-06-16 10:00:00,85.89,86.03,85.71,85.85,424705.0,77.2922,77.4182,77.1302,77.2562,424705.0
2023-06-16 11:00:00,85.86,85.94,85.72,85.76,201438.0,77.2652,77.3372,77.1392,77.1752,201438.0
2023-06-16 12:00:00,85.76,85.84,85.73,85.84,216025.0,77.1752,77.2472,77.1482,77.2472,216025.0
2023-06-16 13:00:00,85.83,85.88,85.81,85.85,193399.0,77.2382,77.2832,77.2202,77.2562,193399.0
2023-06-16 14:00:00,85.85,85.86,85.79,85.82,158371.0,77.2562,77.2652,77.2022,77.2292,158371.0
2023-06-16 15:00:00,85.81,85.85,85.76,85.79,792601.0,77.2202,77.2562,77.1752,77.2022,792601.0
2023-06-20 09:30:00,85.9,86.13,85.89,85.98,519051.0,77.3012,77.5082,77.2922,77.3732,519051.0
2023-06-20 10:00:00,85.98,86.04,85.84,85.93,611666.0,77.3732,77.4272,77.2472,77.3282,611666.0
2023-06-20 11:00:00,85.93,85.94,85.82,85.88,486409.0,77.3282,77.3372,77.2292,77.2832,486409.0
2023-06-20 12:00:00,85.88,85.98,85.84,85.94,364298.0,77.2832,77.3732,77.2472,77.3372,364298.0
2023-06-20 13:00:00,85.95,85.95,85.87,85.89,104862.0,77.3462,77.3462,77.2742,77.2922,104862.0
2023-06-20 14:00:00,85.9,85.9,85.83,85.84,197339.0,77.3012,77.3012,77.2382,77.2472,197339.0
2023-06-20 15:00:00,85.84,85.92,85.82,85.85,749075.0,77.2472,77.3192,77.2292,77.2562,749075.0
2023-06-21 09:30:00,85.93,85.93,85.75,85.78,664402.0,77.3282,77.3282,77.1662,77.1932,664402.0
2023-06-21 10:00:00,85.77,85.85,85.7,85.8,445085.0,77.1842,77.2562,77.1212,77.2112,445085.0
2023-06-21 11:00:00,85.81,85.83,85.72,85.78,148352.0,77.2202,77.2382,77.1392,77.1932,148352.0
2023-06-21 12:00:00,85.78,85.96,85.75,85.95,224039.0,77.1932,77.3552,77.1662,77.3462,224039.0
2023-06-21 13:00:00,85.93,86.08,85.89,86.08,696397.0,77.3282,77.4632,77.2922,77.4632,696397.0
2023-06-21 14:00:00,86.09,86.45,86.07,86.3,3955946.0,77.4722,77.7962,77.4542,77.6612,3955946.0
2023-06-21 15:00:00,86.31,86.33,86.23,86.28,3733333.0,77.6702,77.6882,77.5982,77.6432,3733333.0
2023-06-22 09:30:00,86.1,86.18,86.02,86.1,501487.0,77.4812,77.5532,77.4092,77.4812,501487.0
2023-06-22 10:00:00,86.05,86.09,85.96,85.96,620943.0,77.4362,77.4722,77.3552,77.3552,620943.0
2023-06-22 11:00:00,85.97,86.06,85.94,85.97,411953.0,77.3642,77.4452,77.3372,77.3642,411953.0
2023-06-22 12:00:00,85.96,86.01,85.91,85.92,338585.0,77.3552,77.4002,77.3102,77.3192,338585.0
2023-06-22 13:00:00,85.92,85.98,85.86,85.98,679014.0,77.3192,77.3732,77.2652,77.3732,679014.0
2023-06-22 14:00:00,85.97,86.02,85.91,85.95,364646.0,77.3642,77.4092,77.3102,77.3462,364646.0
2023-06-22 15:00:00,85.95,85.98,85.9,85.95,565370.0,77.3462,77.3732,77.3012,77.3462,565370.0
2023-06-23 09:30:00,86.18,86.41,86.11,86.2,272534.0,77.5532,77.7602,77.4902,77.5712,272534.0
2023-06-23 10:00:00,86.2,86.26,86.14,86.18,291471.0,77.5712,77.6252,77.5172,77.5532,291471.0
2023-06-23 11:00:00,86.17,86.19,86.09,86.15,456517.0,77.5442,77.5622,77.4722,77.5262,456517.0
2023-06-23 12:00:00,86.15,86.15,86.05,86.06,335812.0,77.5262,77.5262,77.4362,77.4452,335812.0
2023-06-23 13:00:00,86.07,86.15,86.06,86.15,247661.0,77.4542,77.5262,77.4452,77.5262,247661.0
2023-06-23 14:00:00,86.14,86.15,86.1,86.11,167062.0,77.5172,77.5262,77.4812,77.4902,167062.0
2023-06-23 15:00:00,86.1,86.12,86.05,86.06,757296.0,77.4812,77.4992,77.4362,77.4452,757296.0
2023-06-26 09:30:00,86.28,86.31,86.19,86.25,319025.0,77.6432,77.6702,77.5622,77.6162,319025.0
2023-06-26 10:00:00,86.25,86.31,86.24,86.31,739227.0,77.6162,77.6702,77.6072,77.6702,739227.0
2023-06-26 11:00:00,86.32,86.42,86.32,86.36,366284.0,77.6792,77.7692,77.6792,77.7152,366284.0
2023-06-26 12:00:00,86.37,86.37,86.23,86.33,291602.0,77.7242,77.7242,77.5982,77.6882,291602.0
2023-06-26 13:00:00,86.33,86.36,86.31,86.31,209541.0,77.6882,77.7152,77.6702,77.6702,209541.0
2023-06-26 14:00:00,86.32,86.34,86.28,86.3,176606.0,77.6792,77.6972,77.6432,77.6612,176606.0
2023-06-26 15:00:00,86.3,86.36,86.27,86.34,948127.0,77.6612,77.7152,77.6342,77.6972,948127.0
2023-06-27 09:30:00,86.37,86.54,86.37,86.39,238850.0,77.7242,77.8771,77.7242,77.7422,238850.0
2023-06-27 10:00:00,86.4,86.41,86.21,86.31,1188978.0,77.7512,77.7602,77.5802,77.6702,1188978.0
2023-06-27 11:00:00,86.31,86.37,86.23,86.33,346869.0,77.6702,77.7242,77.5982,77.6882,346869.0
2023-06-27 12:00:00,86.34,86.4,86.29,86.35,248119.0,77.6972,77.7512,77.6522,77.7062,248119.0
2023-06-27 13:00:00,86.36,86.36,86.25,86.3,264773.0,77.7152,77.7152,77.6162,77.6612,264773.0
2023-06-27 14:00:00,86.31,86.32,86.25,86.27,167794.0,77.6702,77.6792,77.6162,77.6342,167794.0
2023-06-27 15:00:00,86.27,86.32,86.23,86.3,838376.0,77.6342,77.6792,77.5982,77.6612,838376.0
2023-06-28 09:30:00,86.34,86.4,86.22,86.27,473712.0,77.6972,77.7512,77.5892,77.6342,473712.0
2023-06-28 10:00:00,86.28,86.3,86.16,86.2,524431.0,77.6432,77.6612,77.5352,77.5712,524431.0
2023-06-28 11:00:00,86.2,86.4,86.18,86.27,1204278.0,77.5712,77.7512,77.5532,77.6342,1204278.0
2023-06-28 12:00:00,86.27,86.34,86.21,86.25,579636.0,77.6342,77.6972,77.5802,77.6162,579636.0
2023-06-28 13:00:00,86.26,86.4,86.26,86.38,503719.0,77.6252,77.7512,77.6252,77.7332,503719.0
2023-06-28 14:00:00,86.39,86.44,86.38,86.39,344694.0,77.7422,77.7872,77.7332,77.7422,344694.0
2023-06-28 15:00:00,86.39,86.4,86.35,86.37,398488.0,77.7422,77.7512,77.7062,77.7242,398488.0
2023-06-29 09:30:00,86.05,86.05,85.82,85.88,706933.0,77.4362,77.4362,77.2292,77.2832,706933.0
2023-06-29 10:00:00,85.88,86.01,85.79,86.01,750326.0,77.2832,77.4002,77.2022,77.4002,750326.0
2023-06-29 11:00:00,86.0,86.05,85.85,85.87,608863.0,77.3912,77.4362,77.2562,77.2742,608863.0
2023-06-29 12:00:00,85.88,85.9,85.77,85.78,508076.0,77.2832,77.3012,77.1842,77.1932,508076.0
2023-06-29 13:00:00,85.78,85.85,85.76,85.82,371916.0,77.1932,77.2562,77.1752,77.2292,371916.0
2023-06-29 14:00:00,85.83,85.84,85.76,85.8,363668.0,77.2382,77.2472,77.1752,77.2112,363668.0
2023-06-29 15:00:00,85.8,85.92,85.79,85.92,634247.0,77.2112,77.3192,77.2022,77.3192,634247.0
2023-06-30 09:30:00,86.18,86.32,86.12,86.22,466526.0,77.5532,77.6792,77.4992,77.5892,466526.0
2023-06-30 10:00:00,86.25,86.48,86.22,86.45,991509.0,77.6162,77.8231,77.5892,77.7962,991509.0
2023-06-30 11:00:00,86.45,86.58,86.43,86.51,1035066.0,77.7962,77.9131,77.7782,77.8501,1035066.0
2023-06-30 12:00:00,86.52,86.57,86.45,86.56,533261.0,77.8591,77.9041,77.7962,77.8951,533261.0
2023-06-30 13:00:00,86.56,86.57,86.52,86.56,208351.0,77.8951,77.9041,77.8591,77.8951,208351.0
2023-06-30 14:00:00,86.56,86.62,86.54,86.54,301453.0,77.8951,77.9491,77.8771,77.8771,301453.0
2023-06-30 15:00:00,86.54,86.59,86.49,86.52,711318.0,77.8771,77.9221,77.8321,77.8591,711318.0
2023-07-03 09:30:00,86.22,86.24,86.12,86.17,247137.0,77.9004,77.9185,77.8101,77.8553,247137.0
2023-07-03 10:00:00,86.18,86.38,86.17,86.21,1457970.0,77.8643,78.045,77.8553,77.8914,1457970.0
2023-07-03 11:00:00,86.22,86.36,86.16,86.34,1260761.0,77.9004,78.0269,77.8462,78.0089,1260761.0
2023-07-03 12:00:00,86.34,86.41,86.32,86.34,1404559.0,78.0089,78.0721,77.9908,78.0089,1404559.0
2023-07-05 09:30:00,86.21,86.21,86.08,86.19,233511.0,77.8914,77.8914,77.774,77.8733,233511.0
2023-07-05 10:00:00,86.2,86.21,86.09,86.11,399628.0,77.8824,77.8914,77.783,77.8011,399628.0
2023-07-05 11:00:00,86.11,86.12,86.0,86.02,337394.0,77.8011,77.8101,77.7017,77.7197,337394.0
2023-07-05 12:00:00,86.02,86.02,85.89,85.92,598803.0,77.7197,77.7197,77.6023,77.6294,598803.0
2023-07-05 13:00:00,85.92,85.93,85.87,85.88,433668.0,77.6294,77.6384,77.5842,77.5933,433668.0
2023-07-05 14:00:00,85.87,85.95,85.82,85.88,390274.0,77.5842,77.6565,77.539,77.5933,390274.0
2023-07-05 15:00:00,85.88,85.93,85.86,85.93,581479.0,77.5933,77.6384,77.5752,77.6384,581479.0
2023-07-06 09:30:00,85.28,85.28,84.89,84.93,1460148.0,77.0511,77.0511,76.6988,76.7349,1460148.0
2023-07-06 10:00:00,84.92,84.92,84.55,84.61,2128771.0,76.7259,76.7259,76.3916,76.4458,2128771.0
2023-07-06 11:00:00,84.61,84.74,84.57,84.73,853932.0,76.4458,76.5633,76.4097,76.5542,853932.0
2023-07-06 12:00:00,84.73,84.76,84.7,84.73,540239.0,76.5542,76.5813,76.5271,76.5542,540239.0
2023-07-06 13:00:00,84.73,84.76,84.68,84.7,794914.0,76.5542,76.5813,76.509,76.5271,794914.0
2023-07-06 14:00:00,84.7,84.76,84.68,84.72,582588.0,76.5271,76.5813,76.509,76.5452,582588.0
2023-07-06 15:00:00,84.73,84.75,84.68,84.72,524315.0,76.5542,76.5723,76.509,76.5452,524315.0
2023-07-07 09:30:00,84.53,84.65,84.27,84.53,724862.0,76.3735,76.4819,76.1386,76.3735,724862.0
2023-07-07 10:00:00,84.52,84.69,84.46,84.67,1225464.0,76.3645,76.5181,76.3103,76.5,1225464.0
2023-07-07 11:00:00,84.67,84.74,84.63,84.72,450867.0,76.5,76.5633,76.4639,76.5452,450867.0
2023-07-07 12:00:00,84.72,84.87,84.72,84.86,366405.0,76.5452,76.6807,76.5452,76.6717,366405.0
2023-07-07 13:00:00,84.86,84.9,84.78,84.85,627684.0,76.6717,76.7078,76.5994,76.6626,627684.0
2023-07-07 14:00:00,84.85,84.87,84.75,84.76,397056.0,76.6626,76.6807,76.5723,76.5813,397056.0
2023-07-07 15:00:00,84.77,84.77,84.56,84.58,1081953.0,76.5904,76.5904,76.4006,76.4187,1081953.0
2023-07-10 09:30:00,84.69,84.86,84.69,84.8,290817.0,76.5181,76.6717,76.5181,76.6175,290817.0
2023-07-10 10:00:00,84.8,84.9,84.69,84.73,562308.0,76.6175,76.7078,76.5181,76.5542,562308.0
2023-07-10 11:00:00,84.73,84.86,84.7,84.81,349947.0,76.5542,76.6717,76.5271,76.6265,349947.0
2023-07-10 12:00:00,84.81,84.92,84.75,84.88,467094.0,76.6265,76.7259,76.5723,76.6897,467094.0
2023-07-10 13:00:00,84.89,85.01,84.87,84.99,276737.0,76.6988,76.8072,76.6807,76.7891,276737.0
2023-07-10 14:00:00,84.98,85.01,84.94,84.97,150572.0,76.7801,76.8072,76.744,76.7711,150572.0
2023-07-10 15:00:00,84.97,84.99,84.91,84.98,866715.0,76.7711,76.7891,76.7168,76.7801,866715.0
2023-07-11 09:30:00,85.37,85.44,85.31,85.39,557952.0,77.1325,77.1957,77.0783,77.1505,557952.0
2023-07-11 10:00:00,85.39,85.44,85.29,85.38,608251.0,77.1505,77.1957,77.0602,77.1415,608251.0
2023-07-11 11:00:00,85.38,85.41,85.3,85.38,514730.0,77.1415,77.1686,77.0692,77.1415,514730.0
2023-07-11 12:00:00,85.39,85.47,85.39,85.47,352044.0,77.1505,77.2228,77.1505,77.2228,352044.0
2023-07-11 13:00:00,85.47,85.48,85.39,85.48,461005.0,77.2228,77.2318,77.1505,77.2318,461005.0
2023-07-11 14:00:00,85.48,85.52,85.42,85.48,415080.0,77.2318,77.268,77.1776,77.2318,415080.0
2023-07-11 15:00:00,85.48,85.52,85.43,85.47,639408.0,77.2318,77.268,77.1867,77.2228,639408.0
2023-07-12 09:30:00,86.21,86.38,86.16,86.31,387610.0,77.8914,78.045,77.8462,77.9818,387610.0
2023-07-12 10:00:00,86.31,86.46,86.27,86.4,952535.0,77.9818,78.1173,77.9456,78.0631,952535.0
2023-07-12 11:00:00,86.41,86.46,86.33,86.41,824839.0,78.0721,78.1173,77.9998,78.0721,824839.0
2023-07-12 12:00:00,86.41,86.58,86.37,86.51,770678.0,78.0721,78.2257,78.036,78.1625,770678.0
2023-07-12 13:00:00,86.51,86.54,86.44,86.52,361649.0,78.1625,78.1896,78.0992,78.1715,361649.0
2023-07-12 14:00:00,86.51,86.55,86.48,86.54,338710.0,78.1625,78.1986,78.1354,78.1896,338710.0
2023-07-12 15:00:00,86.54,86.58,86.46,86.5,731032.0,78.1896,78.2257,78.1173,78.1534,731032.0
2023-07-13 09:30:00,87.19,87.32,87.01,87.25,1386082.0,78.7768,78.8943,78.6142,78.8311,1386082.0
2023-07-13 10:00:00,87.25,87.25,87.12,87.23,1272554.0,78.8311,78.8311,78.7136,78.813,1272554.0
2023-07-13 11:00:00,87.23,87.26,87.15,87.23,943116.0,78.813,78.8401,78.7407,78.813,943116.0
2023-07-13 12:00:00,87.23,87.45,87.23,87.45,665896.0,78.813,79.0118,78.813,79.0118,665896.0
2023-07-13 13:00:00,87.44,87.48,87.33,87.46,598116.0,79.0027,79.0389,78.9033,79.0208,598116.0
2023-07-13 14:00:00,87.46,87.53,87.43,87.51,428794.0,79.0208,79.084,78.9937,79.066,428794.0
2023-07-13 15:00:00,87.51,87.52,87.42,87.44,805685.0,79.066,79.075,78.9847,79.0027,805685.0
2023-07-14 09:30:00,87.25,87.3,87.16,87.26,319199.0,78.8311,78.8762,78.7497,78.8401,319199.0
2023-07-14 10:00:00,87.24,87.24,87.07,87.21,472569.0,78.822,78.822,78.6684,78.7949,472569.0
2023-07-14 11:00:00,87.2,87.25,87.07,87.08,460777.0,78.7859,78.8311,78.6684,78.6775,460777.0
2023-07-14 12:00:00,87.08,87.08,87.01,87.06,480529.0,78.6775,78.6775,78.6142,78.6594,480529.0
2023-07-14 13:00:00,87.06,87.07,87.0,87.01,388898.0,78.6594,78.6684,78.6052,78.6142,388898.0
2023-07-14 14:00:00,87.01,87.03,86.98,87.0,353539.0,78.6142,78.6323,78.5871,78.6052,353539.0
2023-07-14 15:00:00,87.0,87.0,86.93,86.94,892706.0,78.6052,78.6052,78.5419,78.551,892706.0
2023-07-17 09:30:00,86.88,87.01,86.85,86.99,369437.0,78.4968,78.6142,78.4697,78.5961,369437.0
2023-07-17 10:00:00,86.99,87.03,86.94,86.99,257029.0,78.5961,78.6323,78.551,78.5961,257029.0
2023-07-17 11:00:00,86.99,87.02,86.89,87.01,500269.0,78.5961,78.6233,78.5058,78.6142,500269.0
2023-07-17 12:00:00,87.01,87.07,87.0,87.06,160104.0,78.6142,78.6684,78.6052,78.6594,160104.0
2023-07-17 13:00:00,87.07,87.12,87.02,87.12,253153.0,78.6684,78.7136,78.6233,78.7136,253153.0
2023-07-17 14:00:00,87.12,87.14,87.08,87.1,128639.0,78.7136,78.7317,78.6775,78.6955,128639.0
2023-07-17 15:00:00,87.11,87.14,87.04,87.07,325014.0,78.7046,78.7317,78.6413,78.6684,325014.0
2023-07-18 09:30:00,87.15,87.38,87.13,87.31,399067.0,78.7407,78.9485,78.7226,78.8853,399067.0
2023-07-18 10:00:00,87.31,87.41,87.25,87.4,1032487.0,78.8853,78.9756,78.8311,78.9666,1032487.0
2023-07-18 11:00:00,87.4,87.42,87.3,87.4,423525.0,78.9666,78.9847,78.8762,78.9666,423525.0
2023-07-18 12:00:00,87.4,87.6,87.39,87.5,1426986.0,78.9666,79.1473,78.9575,79.0569,1426986.0
2023-07-18 13:00:00,87.5,87.57,87.46,87.56,798195.0,79.0569,79.1202,79.0208,79.1111,798195.0
2023-07-18 14:00:00,87.55,87.57,87.49,87.56,242994.0,79.1021,79.1202,79.0479,79.1111,242994.0
2023-07-18 15:00:00,87.56,87.56,87.45,87.46,694773.0,79.1111,79.1111,79.0118,79.0208,694773.0
2023-07-19 09:30:00,87.46,87.63,87.46,87.56,472278.0,79.0208,79.1744,79.0208,79.1111,472278.0
2023-07-19 10:00:00,87.57,87.59,87.42,87.5,613747.0,79.1202,79.1383,78.9847,79.0569,613747.0
2023-07-19 11:00:00,87.49,87.51,87.25,87.26,1042768.0,79.0479,79.066,78.8311,78.8401,1042768.0
2023-07-19 12:00:00,87.26,87.35,87.23,87.3,583064.0,78.8401,78.9214,78.813,78.8762,583064.0
2023-07-19 13:00:00,87.29,87.29,87.14,87.27,552982.0,78.8672,78.8672,78.7317,78.8491,552982.0
2023-07-19 14:00:00,87.28,87.35,87.28,87.34,423195.0,78.8582,78.9214,78.8582,78.9124,423195.0
2023-07-19 15:00:00,87.35,87.36,87.24,87.27,1156134.0,78.9214,78.9304,78.822,78.8491,1156134.0
2023-07-20 09:30:00,86.94,86.95,86.77,86.81,865589.0,78.551,78.56,78.3974,78.4335,865589.0
2023-07-20 10:00:00,86.82,86.84,86.63,86.7,951515.0,78.4425,78.4606,78.2709,78.3341,951515.0
2023-07-20 11:00:00,86.7,86.73,86.66,86.71,630068.0,78.3341,78.3612,78.298,78.3432,630068.0
2023-07-20 12:00:00,86.71,86.75,86.61,86.62,601660.0,78.3432,78.3793,78.2528,78.2618,601660.0
2023-07-20 13:00:00,86.61,86.76,86.57,86.74,456499.0,78.2528,78.3883,78.2167,78.3703,456499.0
2023-07-20 14:00:00,86.74,86.75,86.69,86.72,277062.0,78.3703,78.3793,78.3251,78.3522,277062.0
2023-07-20 15:00:00,86.72,86.78,86.68,86.75,633368.0,78.3522,78.4064,78.3161,78.3793,633368.0
2023-07-21 09:30:00,86.96,87.14,86.87,87.0,444165.0,78.569,78.7317,78.4877,78.6052,444165.0
2023-07-21 10:00:00,87.0,87.02,86.93,86.98,414216.0,78.6052,78.6233,78.5419,78.5871,414216.0
2023-07-21 11:00:00,86.98,87.08,86.93,86.94,501392.0,78.5871,78.6775,78.5419,78.551,501392.0
2023-07-21 12:00:00,86.94,87.04,86.93,87.03,644541.0,78.551,78.6413,78.5419,78.6323,644541.0
2023-07-21 13:00:00,87.03,87.06,87.01,87.03,289803.0,78.6323,78.6594,78.6142,78.6323,289803.0
2023-07-21 14:00:00,87.03,87.04,86.99,87.0,539790.0,78.6323,78.6413,78.5961,78.6052,539790.0
2023-07-21 15:00:00,87.0,87.01,86.91,86.99,542133.0,78.6052,78.6142,78.5239,78.5961,542133.0
2023-07-24 09:30:00,87.34,87.46,87.18,87.38,888081.0,78.9124,79.0208,78.7678,78.9485,888081.0
2023-07-24 10:00:00,87.4,87.44,87.35,87.4,1295748.0,78.9666,79.0027,78.9214,78.9666,1295748.0
2023-07-24 11:00:00,87.4,87.41,87.25,87.27,883461.0,78.9666,78.9756,78.8311,78.8491,883461.0
2023-07-24 12:00:00,87.27,87.28,87.16,87.28,551678.0,78.8491,78.8582,78.7497,78.8582,551678.0
2023-07-24 13:00:00,87.28,87.28,87.13,87.13,329041.0,78.8582,78.8582,78.7226,78.7226,329041.0
2023-07-24 14:00:00,87.14,87.22,87.12,87.2,313006.0,78.7317,78.804,78.7136,78.7859,313006.0
2023-07-24 15:00:00,87.2,87.22,87.11,87.12,465209.0,78.7859,78.804,78.7046,78.7136,465209.0
2023-07-25 09:30:00,86.94,87.02,86.82,86.95,381273.0,78.551,78.6233,78.4425,78.56,381273.0
2023-07-25 10:00:00,86.93,87.03,86.87,86.93,433017.0,78.5419,78.6323,78.4877,78.5419,433017.0
2023-07-25 11:00:00,86.94,87.11,86.86,87.08,846667.0,78.551,78.7046,78.4787,78.6775,846667.0
2023-07-25 12:00:00,87.08,87.16,87.06,87.08,355744.0,78.6775,78.7497,78.6594,78.6775,355744.0
2023-07-25 13:00:00,87.08,87.1,87.02,87.04,103533.0,78.6775,78.6955,78.6233,78.6413,103533.0
2023-07-25 14:00:00,87.04,87.12,86.99,87.09,512189.0,78.6413,78.7136,78.5961,78.6865,512189.0
2023-07-25 15:00:00,87.09,87.12,87.05,87.06,370108.0,78.6865,78.7136,78.6504,78.6594,370108.0
2023-07-26 09:30:00,87.24,87.26,87.14,87.17,156982.0,78.822,78.8401,78.7317,78.7588,156982.0
2023-07-26 10:00:00,87.18,87.25,87.18,87.2,253050.0,78.7678,78.8311,78.7678,78.7859,253050.0
2023-07-26 11:00:00,87.2,87.24,87.16,87.2,510885.0,78.7859,78.822,78.7497,78.7859,510885.0
2023-07-26 12:00:00,87.2,87.25,87.11,87.12,206734.0,78.7859,78.8311,78.7046,78.7136,206734.0
2023-07-26 13:00:00,87.13,87.18,87.06,87.09,149163.0,78.7226,78.7678,78.6594,78.6865,149163.0
2023-07-26 14:00:00,87.09,87.47,87.05,87.42,412443.0,78.6865,79.0298,78.6504,78.9847,412443.0
2023-07-26 15:00:00,87.41,87.42,87.15,87.32,605922.0,78.9756,78.9847,78.7407,78.8943,605922.0
2023-07-27 09:30:00,87.41,87.42,87.32,87.33,517900.0,78.9756,78.9847,78.8943,78.9033,517900.0
2023-07-27 10:00:00,87.34,87.34,86.98,86.98,821483.0,78.9124,78.9124,78.5871,78.5871,821483.0
2023-07-27 11:00:00,86.98,87.19,86.98,87.16,1024077.0,78.5871,78.7768,78.5871,78.7497,1024077.0
2023-07-27 12:00:00,87.16,87.19,87.09,87.15,286548.0,78.7497,78.7768,78.6865,78.7407,286548.0
2023-07-27 13:00:00,87.15,87.16,86.88,86.89,1163092.0,78.7407,78.7497,78.4968,78.5058,1163092.0
2023-07-27 14:00:00,86.89,86.9,86.47,86.58,651585.0,78.5058,78.5148,78.1263,78.2257,651585.0
2023-07-27 15:00:00,86.58,86.66,86.47,86.54,1395377.0,78.2257,78.298,78.1263,78.1896,1395377.0
2023-07-28 09:30:00,87.08,87.26,86.99,87.21,671773.0,78.6775,78.8401,78.5961,78.7949,671773.0
2023-07-28 10:00:00,87.22,87.46,87.22,87.39,901584.0,78.804,79.0208,78.804,78.9575,901584.0
2023-07-28 11:00:00,87.39,87.52,87.38,87.47,427841.0,78.9575,79.075,78.9485,79.0298,427841.0
2023-07-28 12:00:00,87.47,87.51,87.44,87.45,589394.0,79.0298,79.066,79.0027,79.0118,589394.0
2023-07-28 13:00:00,87.45,87.46,87.35,87.42,255378.0,79.0118,79.0208,78.9214,78.9847,255378.0
2023-07-28 14:00:00,87.42,87.48,87.39,87.43,235179.0,78.9847,79.0389,78.9575,78.9937,235179.0
2023-07-28 15:00:00,87.43,87.57,87.41,87.54,729837.0,78.9937,79.1202,78.9756,79.0931,729837.0
2023-07-31 09:30:00,87.56,87.78,87.56,87.72,414807.0,79.1111,79.3099,79.1111,79.2557,414807.0
2023-07-31 10:00:00,87.72,87.76,87.64,87.71,541900.0,79.2557,79.2918,79.1834,79.2467,541900.0
2023-07-31 11:00:00,87.71,87.79,87.69,87.73,298066.0,79.2467,79.319,79.2286,79.2647,298066.0
2023-07-31 12:00:00,87.72,87.74,87.7,87.73,527913.0,79.2557,79.2738,79.2376,79.2647,527913.0
2023-07-31 13:00:00,87.73,87.77,87.7,87.71,333690.0,79.2647,79.3009,79.2376,79.2467,333690.0
2023-07-31 14:00:00,87.7,87.74,87.57,87.58,462498.0,79.2376,79.2738,79.1202,79.1292,462498.0
2023-07-31 15:00:00,87.58,87.69,87.5,87.69,1017185.0,79.1292,79.2286,79.0569,79.2286,1017185.0
2023-08-01 09:30:00,86.88,86.89,86.73,86.79,1136216.0,78.8123,78.8214,78.6762,78.7306,1136216.0
2023-08-01 10:00:00,86.81,86.93,86.61,86.63,1911414.0,78.7488,78.8576,78.5674,78.5855,1911414.0
2023-08-01 11:00:00,86.62,86.62,86.52,86.57,813532.0,78.5764,78.5764,78.4857,78.5311,813532.0
2023-08-01 12:00:00,86.57,86.63,86.5,86.63,1096444.0,78.5311,78.5855,78.4676,78.5855,1096444.0
2023-08-01 13:00:00,86.63,86.67,86.53,86.56,637820.0,78.5855,78.6218,78.4948,78.522,637820.0
2023-08-01 14:00:00,86.56,86.66,86.54,86.56,759741.0,78.522,78.6127,78.5039,78.522,759741.0
2023-08-01 15:00:00,86.56,86.57,86.48,86.49,1401834.0,78.522,78.5311,78.4494,78.4585,1401834.0
2023-08-02 09:30:00,86.15,86.29,85.86,85.89,1302456.0,78.1501,78.2771,77.887,77.9142,1302456.0
2023-08-02 10:00:00,85.89,85.89,85.54,85.56,2150799.0,77.9142,77.9142,77.5967,77.6149,2150799.0
2023-08-02 11:00:00,85.56,85.82,85.52,85.79,1959418.0,77.6149,77.8507,77.5786,77.8235,1959418.0
2023-08-02 12:00:00,85.78,85.86,85.74,85.84,443138.0,77.8144,77.887,77.7782,77.8689,443138.0
2023-08-02 13:00:00,85.84,85.97,85.83,85.92,711642.0,77.8689,77.9868,77.8598,77.9414,711642.0
2023-08-02 14:00:00,85.92,85.94,85.82,85.9,569832.0,77.9414,77.9596,77.8507,77.9233,569832.0
2023-08-02 15:00:00,85.9,85.95,85.84,85.84,851211.0,77.9233,77.9687,77.8689,77.8689,851211.0
2023-08-03 09:30:00,85.38,85.39,85.19,85.26,746575.0,77.4516,77.4607,77.2792,77.3427,746575.0
2023-08-03 10:00:00,85.32,85.43,85.1,85.16,1231662.0,77.3972,77.4969,77.1976,77.252,1231662.0
2023-08-03 11:00:00,85.17,85.29,85.1,85.11,616085.0,77.2611,77.3699,77.1976,77.2067,616085.0
2023-08-03 12:00:00,85.11,85.25,85.1,85.21,532153.0,77.2067,77.3337,77.1976,77.2974,532153.0
2023-08-03 13:00:00,85.2,85.23,85.09,85.12,691389.0,77.2883,77.3155,77.1885,77.2157,691389.0
2023-08-03 14:00:00,85.12,85.22,85.11,85.17,416796.0,77.2157,77.3064,77.2067,77.2611,416796.0
2023-08-03 15:00:00,85.17,85.2,85.09,85.13,1324046.0,77.2611,77.2883,77.1885,77.2248,1324046.0
2023-08-04 09:30:00,85.7,86.02,85.7,85.84,502476.0,77.7419,78.0322,77.7419,77.8689,502476.0
2023-08-04 10:00:00,85.84,86.16,85.8,86.06,1439136.0,77.8689,78.1591,77.8326,78.0684,1439136.0
2023-08-04 11:00:00,86.06,86.32,86.02,86.25,1269013.0,78.0684,78.3043,78.0322,78.2408,1269013.0
2023-08-04 12:00:00,86.25,86.4,86.2,86.39,514513.0,78.2408,78.3769,78.1954,78.3678,514513.0
2023-08-04 13:00:00,86.39,86.4,86.27,86.32,598451.0,78.3678,78.3769,78.2589,78.3043,598451.0
2023-08-04 14:00:00,86.31,86.31,86.13,86.17,517848.0,78.2952,78.2952,78.1319,78.1682,517848.0
2023-08-04 15:00:00,86.17,86.29,86.15,86.23,943665.0,78.1682,78.2771,78.1501,78.2226,943665.0
2023-08-07 09:30:00,86.11,86.21,86.01,86.02,288449.0,78.1138,78.2045,78.0231,78.0322,288449.0
2023-08-07 10:00:00,86.01,86.14,85.92,85.92,344062.0,78.0231,78.141,77.9414,77.9414,344062.0
2023-08-07 11:00:00,85.92,86.06,85.91,85.95,372093.0,77.9414,78.0684,77.9324,77.9687,372093.0
2023-08-07 12:00:00,85.96,86.01,85.92,86.0,249817.0,77.9777,78.0231,77.9414,78.014,249817.0
2023-08-07 13:00:00,86.01,86.06,85.98,86.06,222059.0,78.0231,78.0684,77.9959,78.0684,222059.0
2023-08-07 14:00:00,86.06,86.12,86.04,86.06,247531.0,78.0684,78.1229,78.0503,78.0684,247531.0
2023-08-07 15:00:00,86.05,86.06,85.94,85.98,604192.0,78.0594,78.0684,77.9596,77.9959,604192.0
2023-08-08 09:30:00,86.21,86.25,86.09,86.17,448388.0,78.2045,78.2408,78.0956,78.1682,448388.0
2023-08-08 10:00:00,86.18,86.28,86.16,86.19,465647.0,78.1773,78.268,78.1591,78.1864,465647.0
2023-08-08 11:00:00,86.19,86.22,86.09,86.12,599952.0,78.1864,78.2136,78.0956,78.1229,599952.0
2023-08-08 12:00:00,86.11,86.16,86.09,86.14,357013.0,78.1138,78.1591,78.0956,78.141,357013.0
2023-08-08 13:00:00,86.14,86.21,86.1,86.15,383124.0,78.141,78.2045,78.1047,78.1501,383124.0
2023-08-08 14:00:00,86.15,86.16,86.0,86.08,675721.0,78.1501,78.1591,78.014,78.0866,675721.0
2023-08-08 15:00:00,86.08,86.2,86.08,86.18,620371.0,78.0866,78.1954,78.0866,78.1773,620371.0
2023-08-09 09:30:00,86.18,86.31,86.17,86.24,111496.0,78.1773,78.2952,78.1682,78.2317,111496.0
2023-08-09 10:00:00,86.24,86.38,86.24,86.27,906391.0,78.2317,78.3587,78.2317,78.2589,906391.0
2023-08-09 11:00:00,86.27,86.33,86.25,86.28,111668.0,78.2589,78.3134,78.2408,78.268,111668.0
2023-08-09 12:00:00,86.28,86.34,86.25,86.26,530514.0,78.268,78.3224,78.2408,78.2499,530514.0
2023-08-09 13:00:00,86.26,86.4,86.24,86.31,334107.0,78.2499,78.3769,78.2317,78.2952,334107.0
2023-08-09 14:00:00,86.31,86.33,86.26,86.32,248636.0,78.2952,78.3134,78.2499,78.3043,248636.0
2023-08-09 15:00:00,86.31,86.35,86.29,86.31,337125.0,78.2952,78.3315,78.2771,78.2952,337125.0
2023-08-10 09:30:00,86.41,86.71,86.41,86.67,321544.0,78.3859,78.6581,78.3859,78.6218,321544.0
2023-08-10 10:00:00,86.68,86.72,86.41,86.47,765606.0,78.6309,78.6671,78.3859,78.4404,765606.0
2023-08-10 11:00:00,86.48,86.48,86.35,86.38,377430.0,78.4494,78.4494,78.3315,78.3587,377430.0
2023-08-10 12:00:00,86.39,86.43,86.34,86.39,386789.0,78.3678,78.4041,78.3224,78.3678,386789.0
2023-08-10 13:00:00,86.39,86.41,86.02,86.06,606823.0,78.3678,78.3859,78.0322,78.0684,606823.0
2023-08-10 14:00:00,86.05,86.16,86.03,86.13,564407.0,78.0594,78.1591,78.0412,78.1319,564407.0
2023-08-10 15:00:00,86.14,86.14,86.06,86.11,542154.0,78.141,78.141,78.0684,78.1138,542154.0
2023-08-11 09:30:00,86.05,86.09,85.82,85.94,883964.0,78.0594,78.0956,77.8507,77.9596,883964.0
2023-08-11 10:00:00,85.95,86.14,85.95,86.01,824495.0,77.9687,78.141,77.9687,78.0231,824495.0
2023-08-11 11:00:00,86.01,86.02,85.81,85.86,804028.0,78.0231,78.0322,77.8417,77.887,804028.0
2023-08-11 12:00:00,85.86,85.95,85.77,85.8,503480.0,77.887,77.9687,77.8054,77.8326,503480.0
2023-08-11 13:00:00,85.79,85.86,85.79,85.82,324372.0,77.8235,77.887,77.8235,77.8507,324372.0
2023-08-11 14:00:00,85.81,85.91,85.81,85.88,332376.0,77.8417,77.9324,77.8417,77.9052,332376.0
2023-08-11 15:00:00,85.88,85.9,85.81,85.83,1004293.0,77.9052,77.9233,77.8417,77.8598,1004293.0
2023-08-14 09:30:00,85.39,85.39,85.2,85.22,877726.0,77.4607,77.4607,77.2883,77.3064,877726.0
2023-08-14 10:00:00,85.23,85.4,85.21,85.34,758979.0,77.3155,77.4697,77.2974,77.4153,758979.0
2023-08-14 11:00:00,85.33,85.39,85.3,85.32,314613.0,77.4062,77.4607,77.379,77.3972,314613.0
2023-08-14 12:00:00,85.31,85.4,85.25,85.26,598963.0,77.3881,77.4697,77.3337,77.3427,598963.0
2023-08-14 13:00:00,85.25,85.33,85.21,85.23,353297.0,77.3337,77.4062,77.2974,77.3155,353297.0
2023-08-14 14:00:00,85.23,85.28,85.17,85.19,305067.0,77.3155,77.3609,77.2611,77.2792,305067.0
2023-08-14 15:00:00,85.19,85.21,85.1,85.14,774460.0,77.2792,77.2974,77.1976,77.2339,774460.0
2023-08-15 09:30:00,84.73,84.77,84.55,84.67,1325589.0,76.8619,76.8982,76.6987,76.8075,1325589.0
2023-08-15 10:00:00,84.67,84.67,84.51,84.61,1255338.0,76.8075,76.8075,76.6624,76.7531,1255338.0
2023-08-15 11:00:00,84.61,84.71,84.59,84.7,1048938.0,76.7531,76.8438,76.7349,76.8347,1048938.0
2023-08-15 12:00:00,84.7,84.7,84.5,84.52,1294417.0,76.8347,76.8347,76.6533,76.6714,1294417.0
2023-08-15 13:00:00,84.53,84.57,84.48,84.53,1514189.0,76.6805,76.7168,76.6352,76.6805,1514189.0
2023-08-15 14:00:00,84.53,84.54,84.45,84.45,668575.0,76.6805,76.6896,76.6079,76.6079,668575.0
2023-08-15 15:00:00,84.45,84.5,84.41,84.42,1082663.0,76.6079,76.6533,76.5717,76.5807,1082663.0
2023-08-16 09:30:00,84.59,84.68,84.45,84.58,354497.0,76.7349,76.8166,76.6079,76.7259,354497.0
2023-08-16 10:00:00,84.57,84.68,84.5,84.65,2070546.0,76.7168,76.8166,76.6533,76.7894,2070546.0
2023-08-16 11:00:00,84.65,84.67,84.52,84.55,1060834.0,76.7894,76.8075,76.6714,76.6987,1060834.0
2023-08-16 12:00:00,84.55,84.56,84.37,84.42,944498.0,76.6987,76.7077,76.5354,76.5807,944498.0
2023-08-16 13:00:00,84.41,84.42,84.34,84.4,750266.0,76.5717,76.5807,76.5082,76.5626,750266.0
2023-08-16 14:00:00,84.39,84.53,84.34,84.34,466541.0,76.5535,76.6805,76.5082,76.5082,466541.0
2023-08-16 15:00:00,84.35,84.37,84.25,84.28,841123.0,76.5172,76.5354,76.4265,76.4537,841123.0
2023-08-17 09:30:00,84.21,84.3,84.01,84.11,526188.0,76.3902,76.4719,76.2088,76.2995,526188.0
2023-08-17 10:00:00,84.1,84.16,84.03,84.09,764408.0,76.2904,76.3449,76.2269,76.2814,764408.0
2023-08-17 11:00:00,84.09,84.14,84.01,84.06,740844.0,76.2814,76.3267,76.2088,76.2542,740844.0
2023-08-17 12:00:00,84.06,84.21,84.02,84.19,506015.0,76.2542,76.3902,76.2179,76.3721,506015.0
2023-08-17 13:00:00,84.18,84.2,84.04,84.11,306609.0,76.363,76.3812,76.236,76.2995,306609.0
2023-08-17 14:00:00,84.11,84.12,84.03,84.1,568190.0,76.2995,76.3086,76.2269,76.2904,568190.0
2023-08-17 15:00:00,84.1,84.24,84.09,84.21,2270049.0,76.2904,76.4174,76.2814,76.3902,2270049.0
2023-08-18 09:30:00,84.1,84.16,84.04,84.12,823282.0,76.2904,76.3449,76.236,76.3086,823282.0
2023-08-18 10:00:00,84.12,84.3,84.1,84.3,621372.0,76.3086,76.4719,76.2904,76.4719,621372.0
2023-08-18 11:00:00,84.3,84.4,84.27,84.39,463644.0,76.4719,76.5626,76.4447,76.5535,463644.0
2023-08-18 12:00:00,84.39,84.4,84.32,84.33,347041.0,76.5535,76.5626,76.49,76.4991,347041.0
2023-08-18 13:00:00,84.34,84.35,84.21,84.27,399868.0,76.5082,76.5172,76.3902,76.4447,399868.0
2023-08-18 14:00:00,84.26,84.28,84.2,84.25,291167.0,76.4356,76.4537,76.3812,76.4265,291167.0
2023-08-18 15:00:00,84.24,84.27,84.16,84.17,823067.0,76.4174,76.4447,76.3449,76.3539,823067.0
2023-08-21 09:30:00,84.09,84.09,83.86,83.91,610991.0,76.2814,76.2814,76.0727,76.1181,610991.0
2023-08-21 10:00:00,83.91,83.91,83.64,83.75,1335443.0,76.1181,76.1181,75.8732,75.9729,1335443.0
2023-08-21 11:00:00,83.75,83.75,83.63,83.67,705304.0,75.9729,75.9729,75.8641,75.9004,705304.0
2023-08-21 12:00:00,83.67,83.76,83.66,83.7,665189.0,75.9004,75.982,75.8913,75.9276,665189.0
2023-08-21 13:00:00,83.7,83.75,83.67,83.72,316627.0,75.9276,75.9729,75.9004,75.9457,316627.0
2023-08-21 14:00:00,83.72,83.74,83.67,83.73,285494.0,75.9457,75.9639,75.9004,75.9548,285494.0
2023-08-21 15:00:00,83.72,83.79,83.71,83.78,488413.0,75.9457,76.0092,75.9367,76.0002,488413.0
2023-08-22 09:30:00,83.97,84.03,83.86,83.88,498231.0,76.1725,76.2269,76.0727,76.0909,498231.0
2023-08-22 10:00:00,83.88,84.04,83.87,84.04,835072.0,76.0909,76.236,76.0818,76.236,835072.0
2023-08-22 11:00:00,84.04,84.08,84.0,84.03,457267.0,76.236,76.2723,76.1997,76.2269,457267.0
2023-08-22 12:00:00,84.03,84.08,83.95,83.95,792897.0,76.2269,76.2723,76.1544,76.1544,792897.0
2023-08-22 13:00:00,83.95,84.06,83.92,84.03,537894.0,76.1544,76.2542,76.1272,76.2269,537894.0
2023-08-22 14:00:00,84.03,84.05,84.0,84.01,534528.0,76.2269,76.2451,76.1997,76.2088,534528.0
2023-08-22 15:00:00,84.02,84.04,83.98,83.99,461445.0,76.2179,76.236,76.1816,76.1907,461445.0
2023-08-23 09:30:00,84.63,84.85,84.59,84.8,899928.0,76.7712,76.9708,76.7349,76.9254,899928.0
2023-08-23 10:00:00,84.8,84.98,84.77,84.94,1157738.0,76.9254,77.0887,76.8982,77.0524,1157738.0
2023-08-23 11:00:00,84.95,85.0,84.93,84.98,461511.0,77.0615,77.1069,77.0434,77.0887,461511.0
2023-08-23 12:00:00,84.98,85.1,84.96,85.1,418628.0,77.0887,77.1976,77.0706,77.1976,418628.0
2023-08-23 13:00:00,85.09,85.24,85.05,85.2,555042.0,77.1885,77.3246,77.1522,77.2883,555042.0
2023-08-23 14:00:00,85.2,85.24,85.11,85.2,373673.0,77.2883,77.3246,77.2067,77.2883,373673.0
2023-08-23 15:00:00,85.2,85.33,85.19,85.32,846577.0,77.2883,77.4062,77.2792,77.3972,846577.0
2023-08-24 09:30:00,85.18,85.19,85.01,85.14,509877.0,77.2702,77.2792,77.1159,77.2339,509877.0
2023-08-24 10:00:00,85.14,85.16,84.95,84.96,534234.0,77.2339,77.252,77.0615,77.0706,534234.0
2023-08-24 11:00:00,84.95,84.98,84.88,84.98,813114.0,77.0615,77.0887,76.998,77.0887,813114.0
2023-08-24 12:00:00,84.98,84.98,84.89,84.95,548129.0,77.0887,77.0887,77.0071,77.0615,548129.0
2023-08-24 13:00:00,84.95,84.96,84.88,84.93,355799.0,77.0615,77.0706,76.998,77.0434,355799.0
2023-08-24 14:00:00,84.93,84.95,84.81,84.84,468018.0,77.0434,77.0615,76.9345,76.9617,468018.0
2023-08-24 15:00:00,84.84,84.86,84.71,84.77,920230.0,76.9617,76.9799,76.8438,76.8982,920230.0
2023-08-25 09:30:00,84.81,84.96,84.72,84.94,284136.0,76.9345,77.0706,76.8529,77.0524,284136.0
2023-08-25 10:00:00,84.93,85.15,84.6,84.62,1114936.0,77.0434,77.2429,76.744,76.7622,1114936.0
2023-08-25 11:00:00,84.62,84.95,84.61,84.86,764115.0,76.7622,77.0615,76.7531,76.9799,764115.0
2023-08-25 12:00:00,84.87,84.92,84.84,84.89,400580.0,76.9889,77.0343,76.9617,77.0071,400580.0
2023-08-25 13:00:00,84.89,84.92,84.81,84.83,320947.0,77.0071,77.0343,76.9345,76.9527,320947.0
2023-08-25 14:00:00,84.84,84.98,84.81,84.9,728506.0,76.9617,77.0887,76.9345,77.0162,728506.0
2023-08-25 15:00:00,84.91,84.92,84.85,84.88,616204.0,77.0252,77.0343,76.9708,76.998,616204.0
2023-08-28 09:30:00,85.1,85.24,85.0,85.14,276534.0,77.1976,77.3246,77.1069,77.2339,276534.0
2023-08-28 10:00:00,85.15,85.19,85.07,85.1,385212.0,77.2429,77.2792,77.1704,77.1976,385212.0
2023-08-28 11:00:00,85.1,85.14,85.02,85.07,460694.0,77.1976,77.2339,77.125,77.1704,460694.0
2023-08-28 12:00:00,85.08,85.09,85.01,85.05,547170.0,77.1794,77.1885,77.1159,77.1522,547170.0
2023-08-28 13:00:00,85.06,85.14,85.04,85.08,450566.0,77.1613,77.2339,77.1432,77.1794,450566.0
2023-08-28 14:00:00,85.08,85.1,85.04,85.09,155085.0,77.1794,77.1976,77.1432,77.1885,155085.0
2023-08-28 15:00:00,85.09,85.18,85.09,85.16,618617.0,77.1885,77.2702,77.1885,77.252,618617.0
2023-08-29 09:30:00,85.13,85.32,85.12,85.25,178897.0,77.2248,77.3972,77.2157,77.3337,178897.0
2023-08-29 10:00:00,85.31,85.71,85.31,85.59,650481.0,77.3881,77.7509,77.3881,77.6421,650481.0
2023-08-29 11:00:00,85.59,85.75,85.55,85.72,409656.0,77.6421,77.7872,77.6058,77.76,409656.0
2023-08-29 12:00:00,85.72,85.86,85.71,85.85,583368.0,77.76,77.887,77.7509,77.8779,583368.0
2023-08-29 13:00:00,85.86,86.0,85.86,85.95,967431.0,77.887,78.014,77.887,77.9687,967431.0
2023-08-29 14:00:00,85.95,85.97,85.88,85.95,824367.0,77.9687,77.9868,77.9052,77.9687,824367.0
2023-08-29 15:00:00,85.95,86.05,85.94,86.03,1138752.0,77.9687,78.0594,77.9596,78.0412,1138752.0
2023-08-30 09:30:00,85.81,85.98,85.78,85.93,505779.0,77.8417,77.9959,77.8144,77.9505,505779.0
2023-08-30 10:00:00,85.94,85.96,85.73,85.73,913139.0,77.9596,77.9777,77.7691,77.7691,913139.0
2023-08-30 11:00:00,85.73,85.83,85.72,85.81,762452.0,77.7691,77.8598,77.76,77.8417,762452.0
2023-08-30 12:00:00,85.81,85.81,85.74,85.76,396798.0,77.8417,77.8417,77.7782,77.7963,396798.0
2023-08-30 13:00:00,85.76,85.8,85.73,85.76,184258.0,77.7963,77.8326,77.7691,77.7963,184258.0
2023-08-30 14:00:00,85.76,85.78,85.72,85.78,229007.0,77.7963,77.8144,77.76,77.8144,229007.0
2023-08-30 15:00:00,85.78,85.8,85.72,85.8,706298.0,77.8144,77.8326,77.76,77.8326,706298.0
2023-08-31 09:30:00,85.68,85.85,85.67,85.76,301948.0,77.7237,77.8779,77.7147,77.7963,301948.0
2023-08-31 10:00:00,85.75,85.84,85.72,85.83,278027.0,77.7872,77.8689,77.76,77.8598,278027.0
2023-08-31 11:00:00,85.83,85.84,85.71,85.79,337396.0,77.8598,77.8689,77.7509,77.8235,337396.0
2023-08-31 12:00:00,85.8,85.84,85.73,85.73,1071353.0,77.8326,77.8689,77.7691,77.7691,1071353.0
2023-08-31 13:00:00,85.73,85.78,85.71,85.77,315177.0,77.7691,77.8144,77.7509,77.8054,315177.0
2023-08-31 14:00:00,85.77,85.84,85.73,85.76,437822.0,77.8054,77.8689,77.7691,77.7963,437822.0
2023-08-31 15:00:00,85.76,85.84,85.68,85.73,394687.0,77.7963,77.8689,77.7237,77.7691,394687.0
2023-09-01 09:30:00,85.58,85.58,85.19,85.26,465796.0,77.9601,77.9601,77.6048,77.6686,465796.0
2023-09-01 10:00:00,85.25,85.38,85.04,85.09,822342.0,77.6595,77.7779,77.4682,77.5137,822342.0
2023-09-01 11:00:00,85.1,85.1,84.84,84.86,562331.0,77.5228,77.5228,77.286,77.3042,562331.0
2023-09-01 12:00:00,84.86,85.08,84.81,85.07,954416.0,77.3042,77.5046,77.2587,77.4955,954416.0
2023-09-01 13:00:00,85.06,85.08,84.96,84.98,265348.0,77.4864,77.5046,77.3953,77.4135,265348.0
2023-09-01 14:00:00,84.98,85.03,84.96,85.02,170105.0,77.4135,77.4591,77.3953,77.45,170105.0
2023-09-01 15:00:00,85.02,85.16,85.01,85.13,1010187.0,77.45,77.5775,77.4408,77.5502,1010187.0
2023-09-05 09:30:00,84.84,84.88,84.59,84.66,334150.0,77.286,77.3224,77.0582,77.122,334150.0
2023-09-05 10:00:00,84.66,84.66,84.52,84.56,709296.0,77.122,77.122,76.9945,77.0309,709296.0
2023-09-05 11:00:00,84.56,84.67,84.52,84.55,646470.0,77.0309,77.1311,76.9945,77.0218,646470.0
2023-09-05 12:00:00,84.55,84.62,84.52,84.54,561164.0,77.0218,77.0856,76.9945,77.0127,561164.0
2023-09-05 13:00:00,84.54,84.54,84.47,84.48,172127.0,77.0127,77.0127,76.9489,76.958,172127.0
2023-09-05 14:00:00,84.48,84.52,84.42,84.44,498140.0,76.958,76.9945,76.9034,76.9216,498140.0
2023-09-05 15:00:00,84.44,84.44,84.29,84.32,1172509.0,76.9216,76.9216,76.785,76.8123,1172509.0
2023-09-06 09:30:00,84.31,84.44,84.29,84.43,726741.0,76.8032,76.9216,76.785,76.9125,726741.0
2023-09-06 10:00:00,84.41,84.43,84.13,84.17,1451941.0,76.8943,76.9125,76.6392,76.6756,1451941.0
2023-09-06 11:00:00,84.17,84.2,84.07,84.17,872975.0,76.6756,76.703,76.5845,76.6756,872975.0
2023-09-06 12:00:00,84.17,84.17,84.07,84.08,206438.0,76.6756,76.6756,76.5845,76.5937,206438.0
2023-09-06 13:00:00,84.08,84.17,84.06,84.17,431815.0,76.5937,76.6756,76.5754,76.6756,431815.0
2023-09-06 14:00:00,84.16,84.19,84.1,84.17,236419.0,76.6665,76.6939,76.6119,76.6756,236419.0
2023-09-06 15:00:00,84.17,84.2,84.12,84.2,548915.0,76.6756,76.703,76.6301,76.703,548915.0
2023-09-07 09:30:00,84.34,84.46,84.28,84.31,446181.0,76.8305,76.9398,76.7758,76.8032,446181.0
2023-09-07 10:00:00,84.31,84.45,84.3,84.38,596006.0,76.8032,76.9307,76.7941,76.8669,596006.0
2023-09-07 11:00:00,84.38,84.47,84.35,84.47,419348.0,76.8669,76.9489,76.8396,76.9489,419348.0
2023-09-07 12:00:00,84.47,84.57,84.47,84.56,444852.0,76.9489,77.04,76.9489,77.0309,444852.0
2023-09-07 13:00:00,84.56,84.64,84.55,84.55,844392.0,77.0309,77.1038,77.0218,77.0218,844392.0
2023-09-07 14:00:00,84.55,84.65,84.55,84.64,225510.0,77.0218,77.1129,77.0218,77.1038,225510.0
2023-09-07 15:00:00,84.63,84.64,84.58,84.62,423286.0,77.0947,77.1038,77.0491,77.0856,423286.0
2023-09-08 09:30:00,84.84,85.02,84.81,84.98,859599.0,77.286,77.45,77.2587,77.4135,859599.0
2023-09-08 10:00:00,84.98,85.01,84.85,84.85,791994.0,77.4135,77.4408,77.2951,77.2951,791994.0
2023-09-08 11:00:00,84.85,84.87,84.71,84.72,431886.0,77.2951,77.3133,77.1676,77.1767,431886.0
2023-09-08 12:00:00,84.72,84.78,84.63,84.67,292956.0,77.1767,77.2313,77.0947,77.1311,292956.0
2023-09-08 13:00:00,84.67,84.71,84.64,84.67,216931.0,77.1311,77.1676,77.1038,77.1311,216931.0
2023-09-08 14:00:00,84.67,84.67,84.6,84.66,370121.0,77.1311,77.1311,77.0674,77.122,370121.0
2023-09-08 15:00:00,84.65,84.7,84.64,84.7,306609.0,77.1129,77.1584,77.1038,77.1584,306609.0
2023-09-11 09:30:00,84.47,84.57,84.43,84.52,201857.0,76.9489,77.04,76.9125,76.9945,201857.0
2023-09-11 10:00:00,84.52,84.55,84.44,84.44,698412.0,76.9945,77.0218,76.9216,76.9216,698412.0
2023-09-11 11:00:00,84.45,84.5,84.42,84.45,251709.0,76.9307,76.9763,76.9034,76.9307,251709.0
2023-09-11 12:00:00,84.45,84.58,84.43,84.57,522772.0,76.9307,77.0491,76.9125,77.04,522772.0
2023-09-11 13:00:00,84.57,84.59,84.51,84.56,251290.0,77.04,77.0582,76.9854,77.0309,251290.0
2023-09-11 14:00:00,84.56,84.59,84.55,84.56,178226.0,77.0309,77.0582,77.0218,77.0309,178226.0
2023-09-11 15:00:00,84.56,84.6,84.54,84.58,376015.0,77.0309,77.0674,77.0127,77.0491,376015.0
2023-09-12 09:30:00,84.53,84.54,84.46,84.49,109596.0,77.0036,77.0127,76.9398,76.9671,109596.0
2023-09-12 10:00:00,84.49,84.51,84.43,84.48,512623.0,76.9671,76.9854,76.9125,76.958,512623.0
2023-09-12 11:00:00,84.49,84.6,84.48,84.59,688548.0,76.9671,77.0674,76.958,77.0582,688548.0
2023-09-12 12:00:00,84.59,84.62,84.51,84.52,217089.0,77.0582,77.0856,76.9854,76.9945,217089.0
2023-09-12 13:00:00,84.52,84.63,84.52,84.62,414039.0,76.9945,77.0947,76.9945,77.0856,414039.0
2023-09-12 14:00:00,84.61,84.67,84.6,84.65,174508.0,77.0765,77.1311,77.0674,77.1129,174508.0
2023-09-12 15:00:00,84.65,84.65,84.61,84.62,255649.0,77.1129,77.1129,77.0765,77.0856,255649.0
2023-09-13 09:30:00,84.64,84.72,84.46,84.69,732328.0,77.1038,77.1767,76.9398,77.1493,732328.0
2023-09-13 10:00:00,84.69,84.69,84.57,84.64,191154.0,77.1493,77.1493,77.04,77.1038,191154.0
2023-09-13 11:00:00,84.64,84.69,84.6,84.67,327288.0,77.1038,77.1493,77.0674,77.1311,327288.0
2023-09-13 12:00:00,84.67,84.77,84.64,84.71,374851.0,77.1311,77.2222,77.1038,77.1676,374851.0
2023-09-13 13:00:00,84.72,84.8,84.67,84.75,469818.0,77.1767,77.2495,77.1311,77.204,469818.0
2023-09-13 14:00:00,84.74,84.76,84.61,84.63,384927.0,77.1949,77.2131,77.0765,77.0947,384927.0
2023-09-13 15:00:00,84.62,84.69,84.62,84.67,648350.0,77.0856,77.1493,77.0856,77.1311,648350.0
2023-09-14 09:30:00,84.85,84.98,84.78,84.84,939124.0,77.2951,77.4135,77.2313,77.286,939124.0
2023-09-14 10:00:00,84.85,84.92,84.67,84.88,2098128.0,77.2951,77.3589,77.1311,77.3224,2098128.0
2023-09-14 11:00:00,84.88,84.93,84.78,84.79,767795.0,77.3224,77.368,77.2313,77.2404,767795.0
2023-09-14 12:00:00,84.79,84.8,84.72,84.75,161480.0,77.2404,77.2495,77.1767,77.204,161480.0
2023-09-14 13:00:00,84.75,84.78,84.69,84.73,462804.0,77.204,77.2313,77.1493,77.1858,462804.0
2023-09-14 14:00:00,84.72,84.77,84.7,84.72,301985.0,77.1767,77.2222,77.1584,77.1767,301985.0
2023-09-14 15:00:00,84.71,84.76,84.68,84.73,558812.0,77.1676,77.2131,77.1402,77.1858,558812.0
2023-09-15 09:30:00,84.64,84.64,84.43,84.45,593201.0,77.1038,77.1038,76.9125,76.9307,593201.0
2023-09-15 10:00:00,84.47,84.65,84.45,84.52,1091705.0,76.9489,77.1129,76.9307,76.9945,1091705.0
2023-09-15 11:00:00,84.52,84.56,84.47,84.48,533967.0,76.9945,77.0309,76.9489,76.958,533967.0
2023-09-15 12:00:00,84.48,84.54,84.46,84.51,1484530.0,76.958,77.0127,76.9398,76.9854,1484530.0
2023-09-15 13:00:00,84.51,84.56,84.47,84.56,325276.0,76.9854,77.0309,76.9489,77.0309,325276.0
2023-09-15 14:00:00,84.56,84.56,84.49,84.51,320159.0,77.0309,77.0309,76.9671,76.9854,320159.0
2023-09-15 15:00:00,84.51,84.51,84.44,84.44,506745.0,76.9854,76.9854,76.9216,76.9216,506745.0
2023-09-18 09:30:00,84.45,84.51,84.35,84.42,421508.0,76.9307,76.9854,76.8396,76.9034,421508.0
2023-09-18 10:00:00,84.42,84.48,84.39,84.45,443563.0,76.9034,76.958,76.876,76.9307,443563.0
2023-09-18 11:00:00,84.45,84.5,84.41,84.48,464553.0,76.9307,76.9763,76.8943,76.958,464553.0
2023-09-18 12:00:00,84.48,84.55,84.45,84.54,108575.0,76.958,77.0218,76.9307,77.0127,108575.0
2023-09-18 13:00:00,84.53,84.56,84.5,84.51,168602.0,77.0036,77.0309,76.9763,76.9854,168602.0
2023-09-18 14:00:00,84.51,84.52,84.47,84.5,84526.0,76.9854,76.9945,76.9489,76.9763,84526.0
2023-09-18 15:00:00,84.5,84.53,84.47,84.49,226582.0,76.9763,77.0036,76.9489,76.9671,226582.0
2023-09-19 09:30:00,84.41,84.46,84.31,84.34,359146.0,76.8943,76.9398,76.8032,76.8305,359146.0
2023-09-19 10:00:00,84.34,84.4,84.3,84.33,555591.0,76.8305,76.8852,76.7941,76.8214,555591.0
2023-09-19 11:00:00,84.33,84.38,84.31,84.36,375844.0,76.8214,76.8669,76.8032,76.8487,375844.0
2023-09-19 12:00:00,84.36,84.4,84.34,84.38,144307.0,76.8487,76.8852,76.8305,76.8669,144307.0
2023-09-19 13:00:00,84.37,84.49,84.36,84.45,396825.0,76.8578,76.9671,76.8487,76.9307,396825.0
2023-09-19 14:00:00,84.45,84.45,84.34,84.35,212242.0,76.9307,76.9307,76.8305,76.8396,212242.0
2023-09-19 15:00:00,84.34,84.43,84.33,84.42,941960.0,76.8305,76.9125,76.8214,76.9034,941960.0
2023-09-20 09:30:00,84.65,84.79,84.65,84.76,265756.0,77.1129,77.2404,77.1129,77.2131,265756.0
2023-09-20 10:00:00,84.77,84.84,84.68,84.75,1345965.0,77.2222,77.286,77.1402,77.204,1345965.0
2023-09-20 11:00:00,84.76,84.79,84.72,84.78,363489.0,77.2131,77.2404,77.1767,77.2313,363489.0
2023-09-20 12:00:00,84.78,84.85,84.74,84.84,552075.0,77.2313,77.2951,77.1949,77.286,552075.0
2023-09-20 13:00:00,84.84,84.87,84.79,84.85,158610.0,77.286,77.3133,77.2404,77.2951,158610.0
2023-09-20 14:00:00,84.85,84.86,84.54,84.65,806880.0,77.2951,77.3042,77.0127,77.1129,806880.0
2023-09-20 15:00:00,84.65,84.69,84.32,84.34,1559820.0,77.1129,77.1493,76.8123,76.8305,1559820.0
2023-09-21 09:30:00,83.74,83.78,83.5,83.58,1121144.0,76.2839,76.3204,76.0653,76.1382,1121144.0
2023-09-21 10:00:00,83.58,83.67,83.5,83.5,1645827.0,76.1382,76.2202,76.0653,76.0653,1645827.0
2023-09-21 11:00:00,83.51,83.56,83.45,83.5,1257160.0,76.0744,76.12,76.0197,76.0653,1257160.0
2023-09-21 12:00:00,83.5,83.5,83.34,83.38,1936056.0,76.0653,76.0653,75.9195,75.956,1936056.0
2023-09-21 13:00:00,83.38,83.48,83.36,83.42,1174227.0,75.956,76.0471,75.9378,75.9924,1174227.0
2023-09-21 14:00:00,83.42,83.55,83.41,83.54,421835.0,75.9924,76.1108,75.9833,76.1017,421835.0
2023-09-21 15:00:00,83.53,83.56,83.47,83.5,1094407.0,76.0926,76.12,76.038,76.0653,1094407.0
2023-09-22 09:30:00,83.75,83.85,83.7,83.8,734408.0,76.293,76.3841,76.2475,76.3386,734408.0
2023-09-22 10:00:00,83.8,83.99,83.79,83.96,614062.0,76.3386,76.5117,76.3295,76.4843,614062.0
2023-09-22 11:00:00,83.96,84.02,83.88,83.95,788136.0,76.4843,76.539,76.4115,76.4752,788136.0
2023-09-22 12:00:00,83.95,83.98,83.89,83.94,311143.0,76.4752,76.5026,76.4206,76.4661,311143.0
2023-09-22 13:00:00,83.94,84.0,83.87,83.92,502061.0,76.4661,76.5208,76.4023,76.4479,502061.0
2023-09-22 14:00:00,83.92,83.95,83.8,83.82,1036725.0,76.4479,76.4752,76.3386,76.3568,1036725.0
2023-09-22 15:00:00,83.81,83.88,83.78,83.81,539095.0,76.3477,76.4115,76.3204,76.3477,539095.0
2023-09-25 09:30:00,83.47,83.47,83.27,83.44,748311.0,76.038,76.038,75.8558,76.0106,748311.0
2023-09-25 10:00:00,83.44,83.47,83.29,83.29,905906.0,76.0106,76.038,75.874,75.874,905906.0
2023-09-25 11:00:00,83.29,83.4,83.29,83.32,1103704.0,75.874,75.9742,75.874,75.9013,1103704.0
2023-09-25 12:00:00,83.31,83.38,83.31,83.38,348696.0,75.8922,75.956,75.8922,75.956,348696.0
2023-09-25 13:00:00,83.38,83.42,83.33,83.36,235340.0,75.956,75.9924,75.9104,75.9378,235340.0
2023-09-25 14:00:00,83.36,83.37,83.3,83.34,312495.0,75.9378,75.9469,75.8831,75.9195,312495.0
2023-09-25 15:00:00,83.34,83.36,83.3,83.35,1071510.0,75.9195,75.9378,75.8831,75.9286,1071510.0
2023-09-26 09:30:00,83.27,83.32,83.21,83.23,876243.0,75.8558,75.9013,75.8011,75.8193,876243.0
2023-09-26 10:00:00,83.23,83.27,83.15,83.17,655172.0,75.8193,75.8558,75.7465,75.7647,655172.0
2023-09-26 11:00:00,83.17,83.19,83.04,83.05,1207760.0,75.7647,75.7829,75.6463,75.6554,1207760.0
2023-09-26 12:00:00,83.05,83.1,83.02,83.04,404411.0,75.6554,75.7009,75.628,75.6463,404411.0
2023-09-26 13:00:00,83.04,83.05,82.95,83.01,827399.0,75.6463,75.6554,75.5643,75.6189,827399.0
2023-09-26 14:00:00,83.01,83.01,82.73,82.77,1278288.0,75.6189,75.6189,75.3639,75.4003,1278288.0
2023-09-26 15:00:00,82.77,82.8,82.69,82.78,6592745.0,75.4003,75.4276,75.3274,75.4094,6592745.0
2023-09-27 09:30:00,83.09,83.18,82.95,82.95,1231626.0,75.6918,75.7738,75.5643,75.5643,1231626.0
2023-09-27 10:00:00,82.96,82.98,82.72,82.73,1757695.0,75.5734,75.5916,75.3547,75.3639,1757695.0
2023-09-27 11:00:00,82.72,82.77,82.55,82.61,1076938.0,75.3547,75.4003,75.1999,75.2545,1076938.0
2023-09-27 12:00:00,82.61,82.61,82.46,82.46,904672.0,75.2545,75.2545,75.1179,75.1179,904672.0
2023-09-27 13:00:00,82.47,82.54,82.31,82.38,661721.0,75.127,75.1908,74.9812,75.045,661721.0
2023-09-27 14:00:00,82.38,82.5,82.31,82.45,880135.0,75.045,75.1543,74.9812,75.1088,880135.0
2023-09-27 15:00:00,82.45,82.58,82.35,82.42,1428877.0,75.1088,75.2272,75.0177,75.0815,1428877.0
2023-09-28 09:30:00,82.03,82.04,81.84,81.98,1544022.0,74.7262,74.7353,74.5531,74.6806,1544022.0
2023-09-28 10:00:00,81.98,82.13,81.89,82.09,1181044.0,74.6806,74.8173,74.5986,74.7808,1181044.0
2023-09-28 11:00:00,82.08,82.44,82.05,82.41,1313858.0,74.7717,75.0997,74.7444,75.0723,1313858.0
2023-09-28 12:00:00,82.41,82.51,82.38,82.4,818680.0,75.0723,75.1634,75.045,75.0632,818680.0
2023-09-28 13:00:00,82.41,82.48,82.33,82.37,1286497.0,75.0723,75.1361,74.9995,75.0359,1286497.0
2023-09-28 14:00:00,82.37,82.53,82.35,82.48,488034.0,75.0359,75.1817,75.0177,75.1361,488034.0
2023-09-28 15:00:00,82.48,82.62,82.47,82.61,1523438.0,75.1361,75.2636,75.127,75.2545,1523438.0
2023-09-29 09:30:00,83.09,83.13,82.95,83.09,1430707.0,75.6918,75.7282,75.5643,75.6918,1430707.0
2023-09-29 10:00:00,83.09,83.12,82.84,82.86,792530.0,75.6918,75.7191,75.4641,75.4823,792530.0
2023-09-29 11:00:00,82.86,82.86,82.56,82.61,989220.0,75.4823,75.4823,75.209,75.2545,989220.0
2023-09-29 12:00:00,82.61,82.68,82.54,82.56,737048.0,75.2545,75.3183,75.1908,75.209,737048.0
2023-09-29 13:00:00,82.56,82.56,82.43,82.47,529416.0,75.209,75.209,75.0906,75.127,529416.0
2023-09-29 14:00:00,82.47,82.56,82.47,82.56,506913.0,75.127,75.209,75.127,75.209,506913.0
2023-09-29 15:00:00,82.56,82.58,82.42,82.54,713582.0,75.209,75.2272,75.0815,75.1908,713582.0
2023-10-02 09:30:00,81.82,81.87,81.67,81.72,1497181.0,74.8589,74.9046,74.7217,74.7674,1497181.0
2023-10-02 10:00:00,81.7,81.89,81.45,81.48,784590.0,74.7491,74.9229,74.5204,74.5478,784590.0
2023-10-02 11:00:00,81.48,81.62,81.33,81.38,1448496.0,74.5478,74.6759,74.4106,74.4563,1448496.0
2023-10-02 12:00:00,81.38,81.4,81.27,81.34,612531.0,74.4563,74.4746,74.3557,74.4197,612531.0
2023-10-02 13:00:00,81.34,81.49,81.34,81.45,788685.0,74.4197,74.557,74.4197,74.5204,788685.0
2023-10-02 14:00:00,81.44,81.54,81.31,81.31,512261.0,74.5112,74.6027,74.3923,74.3923,512261.0
2023-10-02 15:00:00,81.31,81.35,81.25,81.32,1532714.0,74.3923,74.4289,74.3374,74.4014,1532714.0
2023-10-03 09:30:00,81.02,81.15,80.9,81.11,1144865.0,74.127,74.2459,74.0172,74.2093,1144865.0
2023-10-03 10:00:00,81.1,81.1,80.59,80.63,1632880.0,74.2002,74.2002,73.7335,73.7701,1632880.0
2023-10-03 11:00:00,80.62,80.68,80.39,80.42,1110886.0,73.761,73.8159,73.5506,73.578,1110886.0
2023-10-03 12:00:00,80.42,80.62,80.42,80.51,584595.0,73.578,73.761,73.578,73.6603,584595.0
2023-10-03 13:00:00,80.51,80.55,80.3,80.32,374988.0,73.6603,73.6969,73.4682,73.4865,374988.0
2023-10-03 14:00:00,80.33,80.43,80.24,80.35,475921.0,73.4957,73.5872,73.4133,73.514,475921.0
2023-10-03 15:00:00,80.34,80.38,80.22,80.35,957373.0,73.5048,73.5414,73.395,73.514,957373.0
2023-10-04 09:30:00,80.71,80.81,80.59,80.62,1405933.0,73.8433,73.9348,73.7335,73.761,1405933.0
2023-10-04 10:00:00,80.62,80.66,80.33,80.36,1465179.0,73.761,73.7976,73.4957,73.5231,1465179.0
2023-10-04 11:00:00,80.35,80.71,80.32,80.71,2375490.0,73.514,73.8433,73.4865,73.8433,2375490.0
2023-10-04 12:00:00,80.72,80.72,80.63,80.67,583272.0,73.8525,73.8525,73.7701,73.8067,583272.0
2023-10-04 13:00:00,80.67,80.68,80.55,80.57,266044.0,73.8067,73.8159,73.6969,73.7152,266044.0
2023-10-04 14:00:00,80.56,80.61,80.51,80.61,353236.0,73.7061,73.7518,73.6603,73.7518,353236.0
2023-10-04 15:00:00,80.61,80.84,80.56,80.74,1049553.0,73.7518,73.9623,73.7061,73.8708,1049553.0
2023-10-05 09:30:00,80.99,81.04,80.75,80.81,772737.0,74.0995,74.1453,73.8799,73.9348,772737.0
2023-10-05 10:00:00,80.8,80.81,80.58,80.65,674479.0,73.9257,73.9348,73.7244,73.7884,674479.0
2023-10-05 11:00:00,80.65,80.72,80.58,80.68,428031.0,73.7884,73.8525,73.7244,73.8159,428031.0
2023-10-05 12:00:00,80.69,80.86,80.66,80.69,378170.0,73.825,73.9806,73.7976,73.825,378170.0
2023-10-05 13:00:00,80.7,80.74,80.65,80.72,483120.0,73.8342,73.8708,73.7884,73.8525,483120.0
2023-10-05 14:00:00,80.72,80.78,80.71,80.75,384039.0,73.8525,73.9074,73.8433,73.8799,384039.0
2023-10-05 15:00:00,80.75,80.76,80.65,80.7,832897.0,73.8799,73.8891,73.7884,73.8342,832897.0
2023-10-06 09:30:00,80.03,80.11,79.84,80.05,1486709.0,73.2212,73.2944,73.0473,73.2395,1486709.0
2023-10-06 10:00:00,80.06,80.29,79.97,80.27,618870.0,73.2486,73.4591,73.1663,73.4408,618870.0
2023-10-06 11:00:00,80.28,80.79,80.27,80.79,1909694.0,73.4499,73.9165,73.4408,73.9165,1909694.0
2023-10-06 12:00:00,80.78,80.82,80.61,80.68,600043.0,73.9074,73.944,73.7518,73.8159,600043.0
2023-10-06 13:00:00,80.69,80.82,80.68,80.8,767970.0,73.825,73.944,73.8159,73.9257,767970.0
2023-10-06 14:00:00,80.8,80.89,80.77,80.8,364032.0,73.9257,74.008,73.8982,73.9257,364032.0
2023-10-06 15:00:00,80.79,80.87,80.7,80.74,962744.0,73.9165,73.9897,73.8342,73.8708,962744.0
2023-10-09 09:30:00,80.63,80.73,80.37,80.7,231509.0,73.7701,73.8616,73.5323,73.8342,231509.0
2023-10-09 10:00:00,80.71,80.79,80.68,80.76,277283.0,73.8433,73.9165,73.8159,73.8891,277283.0
2023-10-09 11:00:00,80.76,80.88,80.75,80.81,329491.0,73.8891,73.9989,73.8799,73.9348,329491.0
2023-10-09 12:00:00,80.81,80.85,80.69,80.7,189406.0,73.9348,73.9714,73.825,73.8342,189406.0
2023-10-09 13:00:00,80.7,81.09,80.69,81.08,506102.0,73.8342,74.191,73.825,74.1819,506102.0
2023-10-09 14:00:00,81.08,81.14,81.05,81.09,459809.0,74.1819,74.2367,74.1544,74.191,459809.0
2023-10-09 15:00:00,81.09,81.16,81.04,81.13,695954.0,74.191,74.255,74.1453,74.2276,695954.0
2023-10-10 09:30:00,81.05,81.23,80.96,81.23,1471891.0,74.1544,74.3191,74.0721,74.3191,1471891.0
2023-10-10 10:00:00,81.24,81.49,81.24,81.45,933753.0,74.3282,74.557,74.3282,74.5204,933753.0
2023-10-10 11:00:00,81.45,81.77,81.43,81.72,718678.0,74.5204,74.8131,74.5021,74.7674,718678.0
2023-10-10 12:00:00,81.73,81.73,81.59,81.64,1049690.0,74.7766,74.7766,74.6485,74.6942,1049690.0
2023-10-10 13:00:00,81.63,81.64,81.35,81.37,2479844.0,74.6851,74.6942,74.4289,74.4472,2479844.0
2023-10-10 14:00:00,81.37,81.44,81.33,81.36,509565.0,74.4472,74.5112,74.4106,74.438,509565.0
2023-10-10 15:00:00,81.36,81.37,81.24,81.25,1052111.0,74.438,74.4472,74.3282,74.3374,1052111.0
2023-10-11 09:30:00,81.86,81.92,81.75,81.83,698246.0,74.8955,74.9504,74.7949,74.868,698246.0
2023-10-11 10:00:00,81.83,81.86,81.65,81.75,1217716.0,74.868,74.8955,74.7034,74.7949,1217716.0
2023-10-11 11:00:00,81.76,81.8,81.67,81.72,1160418.0,74.804,74.8406,74.7217,74.7674,1160418.0
2023-10-11 12:00:00,81.72,81.73,81.59,81.63,917201.0,74.7674,74.7766,74.6485,74.6851,917201.0
2023-10-11 13:00:00,81.62,81.77,81.5,81.57,759708.0,74.6759,74.8131,74.5661,74.6302,759708.0
2023-10-11 14:00:00,81.58,81.76,81.57,81.76,360374.0,74.6393,74.804,74.6302,74.804,360374.0
2023-10-11 15:00:00,81.76,81.93,81.75,81.92,742018.0,74.804,74.9595,74.7949,74.9504,742018.0
2023-10-12 09:30:00,81.75,81.75,81.4,81.4,1084203.0,74.7949,74.7949,74.4746,74.4746,1084203.0
2023-10-12 10:00:00,81.4,81.57,81.38,81.51,1033420.0,74.4746,74.6302,74.4563,74.5753,1033420.0
2023-10-12 11:00:00,81.5,81.55,81.32,81.41,830188.0,74.5661,74.6119,74.4014,74.4838,830188.0
2023-10-12 12:00:00,81.42,81.5,81.36,81.38,367391.0,74.4929,74.5661,74.438,74.4563,367391.0
2023-10-12 13:00:00,81.37,81.39,81.0,81.01,946321.0,74.4472,74.4655,74.1087,74.1178,946321.0
2023-10-12 14:00:00,81.01,81.14,80.93,81.09,454432.0,74.1178,74.2367,74.0446,74.191,454432.0
2023-10-12 15:00:00,81.09,81.19,81.06,81.08,1042025.0,74.191,74.2825,74.1636,74.1819,1042025.0
2023-10-13 09:30:00,81.63,81.76,81.61,81.69,820577.0,74.6851,74.804,74.6668,74.74,820577.0
2023-10-13 10:00:00,81.68,81.72,81.34,81.39,1768629.0,74.7308,74.7674,74.4197,74.4655,1768629.0
2023-10-13 11:00:00,81.39,81.53,81.2,81.26,1541659.0,74.4655,74.5936,74.2916,74.3465,1541659.0
2023-10-13 12:00:00,81.26,81.44,81.25,81.3,403977.0,74.3465,74.5112,74.3374,74.3831,403977.0
2023-10-13 13:00:00,81.3,81.32,81.21,81.24,537807.0,74.3831,74.4014,74.3008,74.3282,537807.0
2023-10-13 14:00:00,81.24,81.27,81.18,81.24,290410.0,74.3282,74.3557,74.2733,74.3282,290410.0
2023-10-13 15:00:00,81.25,81.33,81.22,81.33,444981.0,74.3374,74.4106,74.3099,74.4106,444981.0
2023-10-16 09:30:00,81.06,81.19,81.05,81.11,320390.0,74.1636,74.2825,74.1544,74.2093,320390.0
2023-10-16 10:00:00,81.12,81.2,81.09,81.16,1041569.0,74.2184,74.2916,74.191,74.255,1041569.0
2023-10-16 11:00:00,81.17,81.25,81.16,81.21,1205353.0,74.2642,74.3374,74.255,74.3008,1205353.0
2023-10-16 12:00:00,81.2,81.26,81.19,81.25,509037.0,74.2916,74.3465,74.2825,74.3374,509037.0
2023-10-16 13:00:00,81.25,81.31,81.18,81.22,193821.0,74.3374,74.3923,74.2733,74.3099,193821.0
2023-10-16 14:00:00,81.23,81.23,81.13,81.16,410237.0,74.3191,74.3191,74.2276,74.255,410237.0
2023-10-16 15:00:00,81.17,81.24,81.14,81.22,445402.0,74.2642,74.3282,74.2367,74.3099,445402.0
2023-10-17 09:30:00,80.62,80.89,80.58,80.63,795516.0,73.761,74.008,73.7244,73.7701,795516.0
2023-10-17 10:00:00,80.63,80.83,80.62,80.83,889860.0,73.7701,73.9531,73.761,73.9531,889860.0
2023-10-17 11:00:00,80.83,80.9,80.75,80.88,336355.0,73.9531,74.0172,73.8799,73.9989,336355.0
2023-10-17 12:00:00,80.87,80.98,80.81,80.83,222761.0,73.9897,74.0904,73.9348,73.9531,222761.0
2023-10-17 13:00:00,80.83,80.86,80.57,80.61,336466.0,73.9531,73.9806,73.7152,73.7518,336466.0
2023-10-17 14:00:00,80.61,80.75,80.6,80.7,370466.0,73.7518,73.8799,73.7427,73.8342,370466.0
2023-10-17 15:00:00,80.7,80.87,80.7,80.85,886461.0,73.8342,73.9897,73.8342,73.9714,886461.0
2023-10-18 09:30:00,80.47,80.57,80.43,80.46,951890.0,73.6238,73.7152,73.5872,73.6146,951890.0
2023-10-18 10:00:00,80.46,80.49,80.16,80.19,1075919.0,73.6146,73.642,73.3401,73.3676,1075919.0
2023-10-18 11:00:00,80.19,80.22,80.1,80.15,1214425.0,73.3676,73.395,73.2852,73.331,1214425.0
2023-10-18 12:00:00,80.16,80.23,80.1,80.16,628262.0,73.3401,73.4042,73.2852,73.3401,628262.0
2023-10-18 13:00:00,80.15,80.5,80.12,80.49,1021682.0,73.331,73.6512,73.3035,73.642,1021682.0
2023-10-18 14:00:00,80.49,80.53,80.32,80.33,600973.0,73.642,73.6786,73.4865,73.4957,600973.0
2023-10-18 15:00:00,80.33,80.34,80.24,80.3,929231.0,73.4957,73.5048,73.4133,73.4682,929231.0
2023-10-19 09:30:00,80.18,80.27,80.14,80.22,521731.0,73.3584,73.4408,73.3218,73.395,521731.0
2023-10-19 10:00:00,80.22,80.23,80.11,80.12,1328697.0,73.395,73.4042,73.2944,73.3035,1328697.0
2023-10-19 11:00:00,80.12,80.36,80.12,80.33,1085463.0,73.3035,73.5231,73.3035,73.4957,1085463.0
2023-10-19 12:00:00,80.33,80.66,79.93,80.16,2357420.0,73.4957,73.7976,73.1297,73.3401,2357420.0
2023-10-19 13:00:00,80.17,80.33,80.05,80.07,813261.0,73.3493,73.4957,73.2395,73.2578,813261.0
2023-10-19 14:00:00,80.07,80.11,79.8,79.86,670871.0,73.2578,73.2944,73.0108,73.0656,670871.0
2023-10-19 15:00:00,79.86,79.95,79.7,79.71,2239203.0,73.0656,73.148,72.9193,72.9284,2239203.0
2023-10-20 09:30:00,80.19,80.28,80.14,80.18,887455.0,73.3676,73.4499,73.3218,73.3584,887455.0
2023-10-20 10:00:00,80.18,80.23,80.0,80.09,1171051.0,73.3584,73.4042,73.1937,73.2761,1171051.0
2023-10-20 11:00:00,80.08,80.25,80.07,80.18,1378170.0,73.2669,73.4225,73.2578,73.3584,1378170.0
2023-10-20 12:00:00,80.18,80.26,80.1,80.26,839281.0,73.3584,73.4316,73.2852,73.4316,839281.0
2023-10-20 13:00:00,80.25,80.29,80.17,80.24,386518.0,73.4225,73.4591,73.3493,73.4133,386518.0
2023-10-20 14:00:00,80.24,80.25,80.13,80.14,796255.0,73.4133,73.4225,73.3127,73.3218,796255.0
2023-10-20 15:00:00,80.14,80.18,80.08,80.15,683188.0,73.3218,73.3584,73.2669,73.331,683188.0
2023-10-23 09:30:00,80.03,80.25,79.87,80.25,883078.0,73.2212,73.4225,73.0748,73.4225,883078.0
2023-10-23 10:00:00,80.24,80.47,80.18,80.42,741756.0,73.4133,73.6238,73.3584,73.578,741756.0
2023-10-23 11:00:00,80.42,80.72,80.4,80.7,1451384.0,73.578,73.8525,73.5597,73.8342,1451384.0
2023-10-23 12:00:00,80.7,80.9,80.62,80.9,787549.0,73.8342,74.0172,73.761,74.0172,787549.0
2023-10-23 13:00:00,80.9,80.92,80.77,80.79,524465.0,74.0172,74.0355,73.8982,73.9165,524465.0
2023-10-23 14:00:00,80.78,80.8,80.68,80.76,483056.0,73.9074,73.9257,73.8159,73.8891,483056.0
2023-10-23 15:00:00,80.77,80.79,80.55,80.56,1241629.0,73.8982,73.9165,73.6969,73.7061,1241629.0
2023-10-24 09:30:00,80.89,81.05,80.72,80.93,994818.0,74.008,74.1544,73.8525,74.0446,994818.0
2023-10-24 10:00:00,80.94,81.01,80.83,80.92,842715.0,74.0538,74.1178,73.9531,74.0355,842715.0
2023-10-24 11:00:00,80.92,81.05,80.86,81.05,418710.0,74.0355,74.1544,73.9806,74.1544,418710.0
2023-10-24 12:00:00,81.05,81.1,80.91,80.97,465436.0,74.1544,74.2002,74.0263,74.0812,465436.0
2023-10-24 13:00:00,80.96,81.14,80.94,81.08,778394.0,74.0721,74.2367,74.0538,74.1819,778394.0
2023-10-24 14:00:00,81.08,81.14,81.05,81.13,230047.0,74.1819,74.2367,74.1544,74.2276,230047.0
2023-10-24 15:00:00,81.12,81.28,81.12,81.23,732572.0,74.2184,74.3648,74.2184,74.3191,732572.0
2023-10-25 09:30:00,80.92,80.97,80.8,80.88,393233.0,74.0355,74.0812,73.9257,73.9989,393233.0
2023-10-25 10:00:00,80.88,80.88,80.66,80.82,966769.0,73.9989,73.9989,73.7976,73.944,966769.0
2023-10-25 11:00:00,80.82,80.9,80.77,80.82,626099.0,73.944,74.0172,73.8982,73.944,626099.0
2023-10-25 12:00:00,80.82,80.85,80.7,80.73,420609.0,73.944,73.9714,73.8342,73.8616,420609.0
2023-10-25 13:00:00,80.73,80.74,80.54,80.63,984898.0,73.8616,73.8708,73.6878,73.7701,984898.0
2023-10-25 14:00:00,80.64,80.66,80.55,80.58,570688.0,73.7793,73.7976,73.6969,73.7244,570688.0
2023-10-25 15:00:00,80.6,80.66,80.56,80.65,668168.0,73.7427,73.7976,73.7061,73.7884,668168.0
2023-10-26 09:30:00,80.8,80.94,80.76,80.79,751773.0,73.9257,74.0538,73.8891,73.9165,751773.0
2023-10-26 10:00:00,80.8,80.93,80.66,80.86,825815.0,73.9257,74.0446,73.7976,73.9806,825815.0
2023-10-26 11:00:00,80.87,80.87,80.67,80.77,1066603.0,73.9897,73.9897,73.8067,73.8982,1066603.0
2023-10-26 12:00:00,80.76,80.79,80.66,80.68,511076.0,73.8891,73.9165,73.7976,73.8159,511076.0
2023-10-26 13:00:00,80.67,80.93,80.67,80.91,496349.0,73.8067,74.0446,73.8067,74.0263,496349.0
2023-10-26 14:00:00,80.93,81.06,80.87,81.06,439503.0,74.0446,74.1636,73.9897,74.1636,439503.0
2023-10-26 15:00:00,81.06,81.08,80.91,80.95,769168.0,74.1636,74.1819,74.0263,74.0629,769168.0
2023-10-27 09:30:00,81.0,81.08,80.91,81.03,183134.0,74.1087,74.1819,74.0263,74.1361,183134.0
2023-10-27 10:00:00,81.0,81.04,80.88,80.97,561594.0,74.1087,74.1453,73.9989,74.0812,561594.0
2023-10-27 11:00:00,80.98,81.06,80.97,81.02,319505.0,74.0904,74.1636,74.0812,74.127,319505.0
2023-10-27 12:00:00,81.01,81.03,80.82,80.83,366141.0,74.1178,74.1361,73.944,73.9531,366141.0
2023-10-27 13:00:00,80.84,80.89,80.78,80.89,378070.0,73.9623,74.008,73.9074,74.008,378070.0
2023-10-27 14:00:00,80.89,80.91,80.83,80.88,303732.0,74.008,74.0263,73.9531,73.9989,303732.0
2023-10-27 15:00:00,80.89,81.03,80.88,81.01,707691.0,74.008,74.1361,73.9989,74.1178,707691.0
2023-10-30 09:30:00,81.04,81.22,81.03,81.17,257606.0,74.1453,74.3099,74.1361,74.2642,257606.0
2023-10-30 10:00:00,81.18,81.21,80.94,81.04,957515.0,74.2733,74.3008,74.0538,74.1453,957515.0
2023-10-30 11:00:00,81.05,81.21,81.05,81.09,240567.0,74.1544,74.3008,74.1544,74.191,240567.0
2023-10-30 12:00:00,81.09,81.1,80.97,81.02,281425.0,74.191,74.2002,74.0812,74.127,281425.0
2023-10-30 13:00:00,81.03,81.11,80.93,81.1,1274197.0,74.1361,74.2093,74.0446,74.2002,1274197.0
2023-10-30 14:00:00,81.1,81.18,81.06,81.15,592479.0,74.2002,74.2733,74.1636,74.2459,592479.0
2023-10-30 15:00:00,81.16,81.28,81.14,81.21,870488.0,74.255,74.3648,74.2367,74.3008,870488.0
2023-10-31 09:30:00,81.29,81.38,81.22,81.34,403530.0,74.374,74.4563,74.3099,74.4197,403530.0
2023-10-31 10:00:00,81.33,81.49,81.26,81.48,780533.0,74.4106,74.557,74.3465,74.5478,780533.0
2023-10-31 11:00:00,81.47,81.51,81.31,81.38,471316.0,74.5387,74.5753,74.3923,74.4563,471316.0
2023-10-31 12:00:00,81.39,81.4,81.27,81.36,646634.0,74.4655,74.4746,74.3557,74.438,646634.0
2023-10-31 13:00:00,81.36,81.4,81.3,81.33,899365.0,74.438,74.4746,74.3831,74.4106,899365.0
2023-10-31 14:00:00,81.33,81.35,81.26,81.32,298532.0,74.4106,74.4289,74.3465,74.4014,298532.0
2023-10-31 15:00:00,81.33,81.35,81.17,81.19,846554.0,74.4106,74.4289,74.2642,74.2825,846554.0
2023-11-01 09:30:00,80.97,81.27,80.88,81.22,1612281.0,74.4088,74.6845,74.3261,74.6385,1612281.0
2023-11-01 10:00:00,81.25,81.66,81.25,81.45,3077862.0,74.6661,75.0429,74.6661,74.8499,3077862.0
2023-11-01 11:00:00,81.46,81.51,81.39,81.5,2307145.0,74.8591,74.905,74.7947,74.8958,2307145.0
2023-11-01 12:00:00,81.5,81.52,81.36,81.41,1107093.0,74.8958,74.9142,74.7672,74.8131,1107093.0
2023-11-01 13:00:00,81.4,81.53,81.39,81.46,772038.0,74.8039,74.9234,74.7947,74.8591,772038.0
2023-11-01 14:00:00,81.48,81.73,81.44,81.7,1641801.0,74.8774,75.1072,74.8407,75.0796,1641801.0
2023-11-01 15:00:00,81.69,81.93,81.69,81.88,1621431.0,75.0704,75.291,75.0704,75.245,1621431.0
2023-11-02 09:30:00,82.61,82.85,82.53,82.77,1125561.0,75.9159,76.1364,75.8424,76.0629,1125561.0
2023-11-02 10:00:00,82.76,82.96,82.68,82.92,1332223.0,76.0537,76.2375,75.9802,76.2008,1332223.0
2023-11-02 11:00:00,82.92,82.93,82.71,82.72,1481295.0,76.2008,76.2099,76.0078,76.017,1481295.0
2023-11-02 12:00:00,82.7,82.72,82.54,82.55,1179884.0,75.9986,76.017,75.8516,75.8607,1179884.0
2023-11-02 13:00:00,82.55,82.72,82.5,82.7,1349582.0,75.8607,76.017,75.8148,75.9986,1349582.0
2023-11-02 14:00:00,82.71,82.73,82.65,82.7,1049466.0,76.0078,76.0262,75.9526,75.9986,1049466.0
2023-11-02 15:00:00,82.7,82.75,82.65,82.67,1023682.0,75.9986,76.0445,75.9526,75.971,1023682.0
2023-11-03 09:30:00,83.55,83.81,83.44,83.73,1169572.0,76.7797,77.0186,76.6786,76.9451,1169572.0
2023-11-03 10:00:00,83.72,83.88,83.61,83.73,2379183.0,76.9359,77.083,76.8348,76.9451,2379183.0
2023-11-03 11:00:00,83.73,83.85,83.68,83.73,998026.0,76.9451,77.0554,76.8992,76.9451,998026.0
2023-11-03 12:00:00,83.73,83.81,83.67,83.76,745102.0,76.9451,77.0186,76.89,76.9727,745102.0
2023-11-03 13:00:00,83.76,83.82,83.62,83.67,911997.0,76.9727,77.0278,76.844,76.89,911997.0
2023-11-03 14:00:00,83.67,83.77,83.64,83.7,1078033.0,76.89,76.9819,76.8624,76.9176,1078033.0
2023-11-03 15:00:00,83.7,83.73,83.51,83.52,1165234.0,76.9176,76.9451,76.743,76.7521,1165234.0
2023-11-06 09:30:00,83.2,83.25,83.01,83.01,551749.0,76.4581,76.504,76.2835,76.2835,551749.0
2023-11-06 10:00:00,83.02,83.05,82.95,82.99,796308.0,76.2927,76.3202,76.2283,76.2651,796308.0
2023-11-06 11:00:00,82.99,83.07,82.93,83.03,972077.0,76.2651,76.3386,76.2099,76.3018,972077.0
2023-11-06 12:00:00,83.04,83.04,82.85,82.86,750890.0,76.311,76.311,76.1364,76.1456,750890.0
2023-11-06 13:00:00,82.86,82.86,82.78,82.81,702437.0,76.1456,76.1456,76.0721,76.0997,702437.0
2023-11-06 14:00:00,82.81,82.85,82.78,82.8,2031172.0,76.0997,76.1364,76.0721,76.0905,2031172.0
2023-11-06 15:00:00,82.79,82.88,82.77,82.84,1263519.0,76.0813,76.164,76.0629,76.1272,1263519.0
2023-11-07 09:30:00,82.94,83.04,82.89,83.01,702668.0,76.2191,76.311,76.1732,76.2835,702668.0
2023-11-07 10:00:00,83.0,83.22,82.99,83.16,1474606.0,76.2743,76.4765,76.2651,76.4213,1474606.0
2023-11-07 11:00:00,83.16,83.2,83.09,83.12,727330.0,76.4213,76.4581,76.357,76.3846,727330.0
2023-11-07 12:00:00,83.11,83.12,82.97,83.03,506154.0,76.3754,76.3846,76.2467,76.3018,506154.0
2023-11-07 13:00:00,83.03,83.25,83.0,83.23,424743.0,76.3018,76.504,76.2743,76.4856,424743.0
2023-11-07 14:00:00,83.23,83.25,83.12,83.13,283730.0,76.4856,76.504,76.3846,76.3937,283730.0
2023-11-07 15:00:00,83.13,83.15,83.06,83.1,731849.0,76.3937,76.4121,76.3294,76.3662,731849.0
2023-11-08 09:30:00,83.08,83.28,83.07,83.27,624296.0,76.3478,76.5316,76.3386,76.5224,624296.0
2023-11-08 10:00:00,83.27,83.28,83.1,83.17,831950.0,76.5224,76.5316,76.3662,76.4305,831950.0
2023-11-08 11:00:00,83.17,83.27,83.16,83.24,598808.0,76.4305,76.5224,76.4213,76.4948,598808.0
2023-11-08 12:00:00,83.23,83.24,83.13,83.17,626303.0,76.4856,76.4948,76.3937,76.4305,626303.0
2023-11-08 13:00:00,83.17,83.29,83.1,83.23,364340.0,76.4305,76.5408,76.3662,76.4856,364340.0
2023-11-08 14:00:00,83.23,83.25,83.14,83.17,412027.0,76.4856,76.504,76.4029,76.4305,412027.0
2023-11-08 15:00:00,83.17,83.28,83.17,83.23,581129.0,76.4305,76.5316,76.4305,76.4856,581129.0
2023-11-09 09:30:00,83.01,83.1,82.93,83.05,898573.0,76.2835,76.3662,76.2099,76.3202,898573.0
2023-11-09 10:00:00,83.05,83.06,82.82,82.86,995026.0,76.3202,76.3294,76.1089,76.1456,995026.0
2023-11-09 11:00:00,82.86,82.96,82.84,82.95,338261.0,76.1456,76.2375,76.1272,76.2283,338261.0
2023-11-09 12:00:00,82.94,82.98,82.83,82.88,208758.0,76.2191,76.2559,76.1181,76.164,208758.0
2023-11-09 13:00:00,82.88,82.92,82.29,82.59,1617255.0,76.164,76.2008,75.6218,75.8975,1617255.0
2023-11-09 14:00:00,82.6,82.6,82.36,82.45,652898.0,75.9067,75.9067,75.6861,75.7688,652898.0
2023-11-09 15:00:00,82.44,82.54,82.4,82.44,915707.0,75.7597,75.8516,75.7229,75.7597,915707.0
2023-11-10 09:30:00,82.68,82.74,82.6,82.69,921678.0,75.9802,76.0353,75.9067,75.9894,921678.0
2023-11-10 10:00:00,82.7,82.7,82.48,82.62,1255066.0,75.9986,75.9986,75.7964,75.9251,1255066.0
2023-11-10 11:00:00,82.62,82.7,82.55,82.65,619583.0,75.9251,75.9986,75.8607,75.9526,619583.0
2023-11-10 12:00:00,82.65,82.73,82.61,82.67,608183.0,75.9526,76.0262,75.9159,75.971,608183.0
2023-11-10 13:00:00,82.67,82.76,82.56,82.75,232852.0,75.971,76.0537,75.8699,76.0445,232852.0
2023-11-10 14:00:00,82.76,82.81,82.71,82.73,301723.0,76.0537,76.0997,76.0078,76.0262,301723.0
2023-11-10 15:00:00,82.72,82.8,82.69,82.78,863688.0,76.017,76.0905,75.9894,76.0721,863688.0
2023-11-13 09:30:00,82.21,82.21,82.01,82.09,914743.0,75.5483,75.5483,75.3645,75.438,914743.0
2023-11-13 10:00:00,82.08,82.3,82.05,82.25,1400604.0,75.4288,75.631,75.4013,75.5851,1400604.0
2023-11-13 11:00:00,82.24,82.43,82.22,82.41,345566.0,75.5759,75.7505,75.5575,75.7321,345566.0
2023-11-13 12:00:00,82.41,82.42,82.31,82.39,722626.0,75.7321,75.7413,75.6402,75.7137,722626.0
2023-11-13 13:00:00,82.39,82.5,82.36,82.44,397616.0,75.7137,75.8148,75.6861,75.7597,397616.0
2023-11-13 14:00:00,82.44,82.46,82.34,82.36,393026.0,75.7597,75.778,75.6678,75.6861,393026.0
2023-11-13 15:00:00,82.36,82.4,82.34,82.35,637249.0,75.6861,75.7229,75.6678,75.6769,637249.0
2023-11-14 09:30:00,83.45,83.83,83.39,83.67,2974941.0,76.6878,77.037,76.6327,76.89,2974941.0
2023-11-14 10:00:00,83.67,83.79,83.64,83.75,1915227.0,76.89,77.0003,76.8624,76.9635,1915227.0
2023-11-14 11:00:00,83.75,83.84,83.71,83.73,1774611.0,76.9635,77.0462,76.9267,76.9451,1774611.0
2023-11-14 12:00:00,83.72,83.73,83.58,83.69,1286827.0,76.9359,76.9451,76.8073,76.9084,1286827.0
2023-11-14 13:00:00,83.7,83.82,83.69,83.79,931226.0,76.9176,77.0278,76.9084,77.0003,931226.0
2023-11-14 14:00:00,83.79,83.83,83.68,83.83,562053.0,77.0003,77.037,76.8992,77.037,562053.0
2023-11-14 15:00:00,83.83,83.86,83.75,83.79,1274980.0,77.037,77.0646,76.9635,77.0003,1274980.0
2023-11-15 09:30:00,83.56,83.66,83.35,83.42,1233795.0,76.7889,76.8808,76.5959,76.6602,1233795.0
2023-11-15 10:00:00,83.42,83.5,83.36,83.47,860870.0,76.6602,76.7338,76.6051,76.7062,860870.0
2023-11-15 11:00:00,83.47,83.51,83.18,83.24,510438.0,76.7062,76.743,76.4397,76.4948,510438.0
2023-11-15 12:00:00,83.25,83.3,83.19,83.25,368909.0,76.504,76.55,76.4489,76.504,368909.0
2023-11-15 13:00:00,83.24,83.26,83.19,83.22,710462.0,76.4948,76.5132,76.4489,76.4765,710462.0
2023-11-15 14:00:00,83.23,83.34,83.2,83.31,177376.0,76.4856,76.5867,76.4581,76.5592,177376.0
2023-11-15 15:00:00,83.32,83.35,83.23,83.27,609054.0,76.5683,76.5959,76.4856,76.5224,609054.0
2023-11-16 09:30:00,83.6,83.84,83.6,83.8,713112.0,76.8257,77.0462,76.8257,77.0095,713112.0
2023-11-16 10:00:00,83.8,84.03,83.79,83.94,1819290.0,77.0095,77.2208,77.0003,77.1381,1819290.0
2023-11-16 11:00:00,83.93,83.95,83.72,83.75,813058.0,77.1289,77.1473,76.9359,76.9635,813058.0
2023-11-16 12:00:00,83.76,84.01,83.75,83.98,415454.0,76.9727,77.2024,76.9635,77.1749,415454.0
2023-11-16 13:00:00,83.98,84.01,83.9,83.94,341217.0,77.1749,77.2024,77.1013,77.1381,341217.0
2023-11-16 14:00:00,83.93,84.02,83.93,84.02,297018.0,77.1289,77.2116,77.1289,77.2116,297018.0
2023-11-16 15:00:00,84.01,84.04,83.92,83.95,925212.0,77.2024,77.23,77.1197,77.1473,925212.0
2023-11-17 09:30:00,84.11,84.17,83.97,84.06,811416.0,77.2943,77.3495,77.1657,77.2484,811416.0
2023-11-17 10:00:00,84.06,84.14,84.03,84.11,1015841.0,77.2484,77.3219,77.2208,77.2943,1015841.0
2023-11-17 11:00:00,84.11,84.11,83.98,84.06,1056396.0,77.2943,77.2943,77.1749,77.2484,1056396.0
2023-11-17 12:00:00,84.06,84.24,84.06,84.21,894769.0,77.2484,77.4138,77.2484,77.3862,894769.0
2023-11-17 13:00:00,84.21,84.32,84.2,84.29,375494.0,77.3862,77.4873,77.377,77.4597,375494.0
2023-11-17 14:00:00,84.3,84.31,84.21,84.23,168517.0,77.4689,77.4781,77.3862,77.4046,168517.0
2023-11-17 15:00:00,84.23,84.26,84.15,84.17,664433.0,77.4046,77.4322,77.3311,77.3495,664433.0
2023-11-20 09:30:00,84.07,84.26,84.0,84.25,831046.0,77.2576,77.4322,77.1932,77.423,831046.0
2023-11-20 10:00:00,84.25,84.35,84.22,84.34,1106859.0,77.423,77.5149,77.3954,77.5057,1106859.0
2023-11-20 11:00:00,84.34,84.42,84.3,84.42,590161.0,77.5057,77.5792,77.4689,77.5792,590161.0
2023-11-20 12:00:00,84.42,84.5,84.41,84.48,430951.0,77.5792,77.6527,77.57,77.6343,430951.0
2023-11-20 13:00:00,84.49,84.75,84.46,84.69,848737.0,77.6435,77.8825,77.616,77.8273,848737.0
2023-11-20 14:00:00,84.7,84.75,84.67,84.75,414688.0,77.8365,77.8825,77.809,77.8825,414688.0
2023-11-20 15:00:00,84.76,84.84,84.72,84.74,791753.0,77.8917,77.9652,77.8549,77.8733,791753.0
2023-11-21 09:30:00,84.78,84.89,84.74,84.86,726860.0,77.91,78.0111,77.8733,77.9836,726860.0
2023-11-21 10:00:00,84.86,84.93,84.75,84.78,768353.0,77.9836,78.0479,77.8825,77.91,768353.0
2023-11-21 11:00:00,84.78,84.86,84.77,84.83,478855.0,77.91,77.9836,77.9008,77.956,478855.0
2023-11-21 12:00:00,84.82,84.84,84.7,84.7,362882.0,77.9468,77.9652,77.8365,77.8365,362882.0
2023-11-21 13:00:00,84.7,84.71,84.53,84.62,357785.0,77.8365,77.8457,77.6803,77.763,357785.0
2023-11-21 14:00:00,84.53,84.71,84.53,84.68,890062.0,77.6803,77.8457,77.6803,77.8181,890062.0
2023-11-21 15:00:00,84.68,84.75,84.67,84.73,381407.0,77.8181,77.8825,77.809,77.8641,381407.0
2023-11-22 09:30:00,84.9,85.11,84.9,84.99,764689.0,78.0203,78.2133,78.0203,78.103,764689.0
2023-11-22 10:00:00,84.98,84.98,84.62,84.67,1110291.0,78.0938,78.0938,77.763,77.809,1110291.0
2023-11-22 11:00:00,84.67,84.87,84.67,84.86,1185600.0,77.809,77.9927,77.809,77.9836,1185600.0
2023-11-22 12:00:00,84.86,84.93,84.81,84.92,1614262.0,77.9836,78.0479,77.9376,78.0387,1614262.0
2023-11-22 13:00:00,84.92,85.02,84.92,85.01,1020515.0,78.0387,78.1306,78.0387,78.1214,1020515.0
2023-11-22 14:00:00,85.02,85.08,85.0,85.07,676888.0,78.1306,78.1857,78.1122,78.1765,676888.0
2023-11-22 15:00:00,85.07,85.17,85.07,85.16,1099496.0,78.1765,78.2684,78.1765,78.2592,1099496.0
2023-11-24 09:30:00,85.0,85.02,84.88,84.98,305585.0,78.1122,78.1306,78.0019,78.0938,305585.0
2023-11-24 10:00:00,84.99,85.08,84.98,85.05,425471.0,78.103,78.1857,78.0938,78.1582,425471.0
2023-11-24 11:00:00,85.05,85.07,84.98,84.99,262688.0,78.1582,78.1765,78.0938,78.103,262688.0
2023-11-24 12:00:00,85.0,85.01,84.97,84.97,158967.0,78.1122,78.1214,78.0846,78.0846,158967.0
2023-11-27 09:30:00,84.99,84.99,84.85,84.92,185112.0,78.103,78.103,77.9744,78.0387,185112.0
2023-11-27 10:00:00,84.92,85.09,84.91,85.06,791004.0,78.0387,78.1949,78.0295,78.1673,791004.0
2023-11-27 11:00:00,85.06,85.1,84.99,85.08,716746.0,78.1673,78.2041,78.103,78.1857,716746.0
2023-11-27 12:00:00,85.07,85.24,85.06,85.22,1334550.0,78.1765,78.3328,78.1673,78.3144,1334550.0
2023-11-27 13:00:00,85.22,85.35,85.2,85.31,404098.0,78.3144,78.4339,78.296,78.3971,404098.0
2023-11-27 14:00:00,85.31,85.4,85.29,85.4,604657.0,78.3971,78.4798,78.3787,78.4798,604657.0
2023-11-27 15:00:00,85.4,85.4,85.31,85.37,674874.0,78.4798,78.4798,78.3971,78.4522,674874.0
2023-11-28 09:30:00,85.21,85.24,85.07,85.14,426928.0,78.3052,78.3328,78.1765,78.2409,426928.0
2023-11-28 10:00:00,85.15,85.22,85.06,85.22,1215479.0,78.2501,78.3144,78.1673,78.3144,1215479.0
2023-11-28 11:00:00,85.22,85.52,85.2,85.51,1493012.0,78.3144,78.5901,78.296,78.5809,1493012.0
2023-11-28 12:00:00,85.52,85.58,85.37,85.37,1572402.0,78.5901,78.6452,78.4522,78.4522,1572402.0
2023-11-28 13:00:00,85.37,85.47,85.23,85.47,967793.0,78.4522,78.5441,78.3236,78.5441,967793.0
2023-11-28 14:00:00,85.47,85.77,85.45,85.77,1776120.0,78.5441,78.8198,78.5257,78.8198,1776120.0
2023-11-28 15:00:00,85.77,85.83,85.62,85.79,3520043.0,78.8198,78.875,78.682,78.8382,3520043.0
2023-11-29 09:30:00,86.2,86.46,86.08,86.42,886240.0,79.215,79.4539,79.1047,79.4171,886240.0
2023-11-29 10:00:00,86.41,86.43,86.08,86.2,1395419.0,79.408,79.4263,79.1047,79.215,1395419.0
2023-11-29 11:00:00,86.2,86.22,86.07,86.11,1166305.0,79.215,79.2334,79.0955,79.1323,1166305.0
2023-11-29 12:00:00,86.11,86.4,86.09,86.4,1051023.0,79.1323,79.3988,79.1139,79.3988,1051023.0
2023-11-29 13:00:00,86.4,86.45,86.29,86.38,1011370.0,79.3988,79.4447,79.2977,79.3804,1011370.0
2023-11-29 14:00:00,86.38,86.43,86.28,86.42,621023.0,79.3804,79.4263,79.2885,79.4171,621023.0
2023-11-29 15:00:00,86.42,86.48,86.38,86.48,901284.0,79.4171,79.4723,79.3804,79.4723,901284.0
2023-11-30 09:30:00,86.29,86.31,85.74,85.88,1281433.0,79.2977,79.3161,78.7922,78.9209,1281433.0
2023-11-30 10:00:00,85.89,85.93,85.8,85.87,1936191.0,78.9301,78.9669,78.8474,78.9117,1936191.0
2023-11-30 11:00:00,85.87,85.92,85.8,85.88,907749.0,78.9117,78.9577,78.8474,78.9209,907749.0
2023-11-30 12:00:00,85.88,85.91,85.75,85.76,402986.0,78.9209,78.9485,78.8014,78.8106,402986.0
2023-11-30 13:00:00,85.77,85.81,85.68,85.72,397423.0,78.8198,78.8566,78.7371,78.7739,397423.0
2023-11-30 14:00:00,85.72,85.83,85.72,85.79,588759.0,78.7739,78.875,78.7739,78.8382,588759.0
2023-11-30 15:00:00,85.78,85.87,85.63,85.87,1126972.0,78.829,78.9117,78.6912,78.9117,1126972.0
2023-12-01 09:30:00,85.5,85.81,85.38,85.71,759823.0,78.8724,79.1584,78.7617,79.0661,759823.0
2023-12-01 10:00:00,85.73,86.09,85.72,85.98,2421140.0,79.0846,79.4167,79.0754,79.3152,2421140.0
2023-12-01 11:00:00,85.97,86.44,85.8,86.36,1857513.0,79.306,79.7396,79.1492,79.6658,1857513.0
2023-12-01 12:00:00,86.36,86.7,86.3,86.69,1959695.0,79.6658,79.9794,79.6104,79.9702,1959695.0
2023-12-01 13:00:00,86.69,86.76,86.65,86.66,890082.0,79.9702,80.0347,79.9333,79.9425,890082.0
2023-12-01 14:00:00,86.67,86.71,86.57,86.64,843755.0,79.9517,79.9886,79.8595,79.924,843755.0
2023-12-01 15:00:00,86.65,86.86,86.61,86.81,2714516.0,79.9333,80.127,79.8964,80.0809,2714516.0
2023-12-04 09:30:00,86.18,86.29,86.11,86.22,1110675.0,79.4997,79.6012,79.4351,79.5366,1110675.0
2023-12-04 10:00:00,86.22,86.27,85.93,86.02,1377785.0,79.5366,79.5827,79.2691,79.3521,1377785.0
2023-12-04 11:00:00,86.02,86.14,86.01,86.09,730466.0,79.3521,79.4628,79.3429,79.4167,730466.0
2023-12-04 12:00:00,86.09,86.14,86.02,86.13,427547.0,79.4167,79.4628,79.3521,79.4536,427547.0
2023-12-04 13:00:00,86.13,86.14,86.03,86.11,677579.0,79.4536,79.4628,79.3613,79.4351,677579.0
2023-12-04 14:00:00,86.11,86.17,86.08,86.15,460105.0,79.4351,79.4905,79.4075,79.472,460105.0
2023-12-04 15:00:00,86.15,86.3,86.12,86.26,1056532.0,79.472,79.6104,79.4444,79.5735,1056532.0
2023-12-05 09:30:00,86.58,86.66,86.43,86.62,564996.0,79.8687,79.9425,79.7303,79.9056,564996.0
2023-12-05 10:00:00,86.63,86.89,86.61,86.76,1887765.0,79.9148,80.1547,79.8964,80.0347,1887765.0
2023-12-05 11:00:00,86.75,86.82,86.6,86.68,925378.0,80.0255,80.0901,79.8871,79.9609,925378.0
2023-12-05 12:00:00,86.68,86.77,86.66,86.71,218742.0,79.9609,80.044,79.9425,79.9886,218742.0
2023-12-05 13:00:00,86.7,86.71,86.59,86.66,344658.0,79.9794,79.9886,79.8779,79.9425,344658.0
2023-12-05 14:00:00,86.67,86.78,86.65,86.75,196024.0,79.9517,80.0532,79.9333,80.0255,196024.0
2023-12-05 15:00:00,86.75,86.79,86.66,86.75,733939.0,80.0255,80.0624,79.9425,80.0255,733939.0
2023-12-06 09:30:00,87.26,87.26,86.94,87.03,413516.0,80.496,80.496,80.2008,80.2838,413516.0
2023-12-06 10:00:00,87.04,87.31,86.94,87.23,975843.0,80.293,80.5421,80.2008,80.4683,975843.0
2023-12-06 11:00:00,87.23,87.28,87.11,87.19,1399385.0,80.4683,80.5144,80.3576,80.4314,1399385.0
2023-12-06 12:00:00,87.19,87.23,87.13,87.17,840524.0,80.4314,80.4683,80.3761,80.413,840524.0
2023-12-06 13:00:00,87.17,87.26,87.16,87.22,517719.0,80.413,80.496,80.4037,80.4591,517719.0
2023-12-06 14:00:00,87.22,87.31,87.21,87.23,1025550.0,80.4591,80.5421,80.4499,80.4683,1025550.0
2023-12-06 15:00:00,87.22,87.25,87.18,87.23,759528.0,80.4591,80.4868,80.4222,80.4683,759528.0
2023-12-07 09:30:00,87.06,87.26,87.06,87.22,836018.0,80.3115,80.496,80.3115,80.4591,836018.0
2023-12-07 10:00:00,87.21,87.34,87.15,87.31,804156.0,80.4499,80.5698,80.3945,80.5421,804156.0
2023-12-07 11:00:00,87.31,87.33,87.2,87.29,705558.0,80.5421,80.5606,80.4406,80.5237,705558.0
2023-12-07 12:00:00,87.29,87.41,87.25,87.39,441558.0,80.5237,80.6344,80.4868,80.6159,441558.0
2023-12-07 13:00:00,87.39,87.39,87.28,87.29,788688.0,80.6159,80.6159,80.5144,80.5237,788688.0
2023-12-07 14:00:00,87.3,87.3,87.21,87.22,177753.0,80.5329,80.5329,80.4499,80.4591,177753.0
2023-12-07 15:00:00,87.22,87.23,87.12,87.14,687507.0,80.4591,80.4683,80.3668,80.3853,687507.0
2023-12-08 09:30:00,86.66,86.86,86.64,86.72,1284996.0,79.9425,80.127,79.924,79.9978,1284996.0
2023-12-08 10:00:00,86.72,86.92,86.72,86.78,1529684.0,79.9978,80.1823,79.9978,80.0532,1529684.0
2023-12-08 11:00:00,86.79,86.8,86.59,86.61,792706.0,80.0624,80.0716,79.8779,79.8964,792706.0
2023-12-08 12:00:00,86.61,86.78,86.59,86.78,363145.0,79.8964,80.0532,79.8779,80.0532,363145.0
2023-12-08 13:00:00,86.78,86.87,86.77,86.81,898694.0,80.0532,80.1362,80.044,80.0809,898694.0
2023-12-08 14:00:00,86.81,86.88,86.8,86.83,366384.0,80.0809,80.1454,80.0716,80.0993,366384.0
2023-12-08 15:00:00,86.82,86.9,86.81,86.84,855451.0,80.0901,80.1639,80.0809,80.1085,855451.0
2023-12-11 09:30:00,86.68,86.8,86.64,86.73,884530.0,79.9609,80.0716,79.924,80.0071,884530.0
2023-12-11 10:00:00,86.73,86.78,86.64,86.66,1022059.0,80.0071,80.0532,79.924,79.9425,1022059.0
2023-12-11 11:00:00,86.66,86.7,86.46,86.48,958712.0,79.9425,79.9794,79.758,79.7764,958712.0
2023-12-11 12:00:00,86.48,86.5,86.42,86.43,469230.0,79.7764,79.7949,79.7211,79.7303,469230.0
2023-12-11 13:00:00,86.43,86.64,86.38,86.63,380088.0,79.7303,79.924,79.6842,79.9148,380088.0
2023-12-11 14:00:00,86.63,86.71,86.62,86.64,500025.0,79.9148,79.9886,79.9056,79.924,500025.0
2023-12-11 15:00:00,86.65,86.72,86.59,86.7,861188.0,79.9333,79.9978,79.8779,79.9794,861188.0
2023-12-12 09:30:00,86.73,86.8,86.48,86.5,1562570.0,80.0071,80.0716,79.7764,79.7949,1562570.0
2023-12-12 10:00:00,86.5,86.64,86.47,86.64,1538841.0,79.7949,79.924,79.7672,79.924,1538841.0
2023-12-12 11:00:00,86.63,86.64,86.5,86.59,1171445.0,79.9148,79.924,79.7949,79.8779,1171445.0
2023-12-12 12:00:00,86.59,86.6,86.5,86.51,548909.0,79.8779,79.8871,79.7949,79.8041,548909.0
2023-12-12 13:00:00,86.51,86.71,86.5,86.7,667326.0,79.8041,79.9886,79.7949,79.9794,667326.0
2023-12-12 14:00:00,86.7,86.87,86.53,86.87,474948.0,79.9794,80.1362,79.8226,80.1362,474948.0
2023-12-12 15:00:00,86.87,86.95,86.82,86.88,1423877.0,80.1362,80.21,80.0901,80.1454,1423877.0
2023-12-13 09:30:00,87.02,87.12,86.97,87.04,1585328.0,80.2746,80.3668,80.2285,80.293,1585328.0
2023-12-13 10:00:00,87.03,87.11,86.98,87.09,573473.0,80.2838,80.3576,80.2377,80.3392,573473.0
2023-12-13 11:00:00,87.09,87.1,87.03,87.06,378393.0,80.3392,80.3484,80.2838,80.3115,378393.0
2023-12-13 12:00:00,87.06,87.08,86.99,87.0,616636.0,80.3115,80.3299,80.2469,80.2561,616636.0
2023-12-13 13:00:00,86.99,87.01,86.92,86.99,197634.0,80.2469,80.2654,80.1823,80.2469,197634.0
2023-12-13 14:00:00,87.02,88.3,86.99,88.09,5527625.0,80.2746,81.4554,80.2469,81.2616,5527625.0
2023-12-13 15:00:00,88.09,88.32,88.03,88.31,3051410.0,81.2616,81.4738,81.2063,81.4646,3051410.0
2023-12-14 09:30:00,88.73,88.9,88.66,88.75,1838971.0,82.1876,82.345,82.1227,82.2061,1838971.0
2023-12-14 10:00:00,88.75,88.83,88.61,88.79,2060146.0,82.2061,82.2802,82.0764,82.2431,2060146.0
2023-12-14 11:00:00,88.79,89.01,88.78,88.98,1134659.0,82.2431,82.4469,82.2339,82.4191,1134659.0
2023-12-14 12:00:00,88.98,89.06,88.8,88.82,775388.0,82.4191,82.4932,82.2524,82.2709,775388.0
2023-12-14 13:00:00,88.81,88.82,88.61,88.66,750170.0,82.2617,82.2709,82.0764,82.1227,750170.0
2023-12-14 14:00:00,88.66,88.72,88.61,88.72,654861.0,82.1227,82.1783,82.0764,82.1783,654861.0
2023-12-14 15:00:00,88.71,88.87,88.68,88.84,621538.0,82.169,82.3172,82.1413,82.2895,621538.0
2023-12-15 09:30:00,88.77,88.98,88.66,88.81,733696.0,82.2246,82.4191,82.1227,82.2617,733696.0
2023-12-15 10:00:00,88.82,88.99,88.82,88.92,1140119.0,82.2709,82.4284,82.2709,82.3636,1140119.0
2023-12-15 11:00:00,88.92,88.93,88.72,88.77,688236.0,82.3636,82.3728,82.1783,82.2246,688236.0
2023-12-15 12:00:00,88.78,88.84,88.73,88.76,267511.0,82.2339,82.2895,82.1876,82.2154,267511.0
2023-12-15 13:00:00,88.75,88.78,88.59,88.65,250869.0,82.2061,82.2339,82.0579,82.1135,250869.0
2023-12-15 14:00:00,88.65,88.72,88.62,88.65,282122.0,82.1135,82.1783,82.0857,82.1135,282122.0
2023-12-15 15:00:00,88.66,88.82,88.65,88.75,496292.0,82.1227,82.2709,82.1135,82.2061,496292.0
2023-12-18 09:30:00,88.83,88.94,88.67,88.72,563128.0,82.2802,82.3821,82.132,82.1783,563128.0
2023-12-18 10:00:00,88.72,88.76,88.61,88.69,662368.0,82.1783,82.2154,82.0764,82.1505,662368.0
2023-12-18 11:00:00,88.69,88.7,88.59,88.61,553466.0,82.1505,82.1598,82.0579,82.0764,553466.0
2023-12-18 12:00:00,88.61,88.78,88.61,88.78,815535.0,82.0764,82.2339,82.0764,82.2339,815535.0
2023-12-18 13:00:00,88.77,88.79,88.7,88.75,396612.0,82.2246,82.2431,82.1598,82.2061,396612.0
2023-12-18 14:00:00,88.75,88.75,88.66,88.67,243519.0,82.2061,82.2061,82.1227,82.132,243519.0
2023-12-18 15:00:00,88.67,88.79,88.65,88.77,918109.0,82.132,82.2431,82.1135,82.2246,918109.0
2023-12-19 09:30:00,88.81,89.08,88.81,89.06,553632.0,82.2617,82.5118,82.2617,82.4932,553632.0
2023-12-19 10:00:00,89.07,89.13,88.98,89.09,659429.0,82.5025,82.5581,82.4191,82.521,659429.0
2023-12-19 11:00:00,89.09,89.14,89.01,89.02,935971.0,82.521,82.5673,82.4469,82.4562,935971.0
2023-12-19 12:00:00,89.02,89.02,88.86,88.86,557037.0,82.4562,82.4562,82.308,82.308,557037.0
2023-12-19 13:00:00,88.87,88.96,88.78,88.96,930130.0,82.3172,82.4006,82.2339,82.4006,930130.0
2023-12-19 14:00:00,88.95,88.98,88.92,88.95,170544.0,82.3913,82.4191,82.3636,82.3913,170544.0
2023-12-19 15:00:00,88.95,88.99,88.9,88.99,387842.0,82.3913,82.4284,82.345,82.4284,387842.0
2023-12-20 09:30:00,89.02,89.17,89.01,89.12,187837.0,82.4562,82.5951,82.4469,82.5488,187837.0
2023-12-20 10:00:00,89.12,89.12,88.98,89.03,294456.0,82.5488,82.5488,82.4191,82.4654,294456.0
2023-12-20 11:00:00,89.03,89.07,88.97,89.03,171027.0,82.4654,82.5025,82.4099,82.4654,171027.0
2023-12-20 12:00:00,89.05,89.1,88.97,89.07,535088.0,82.484,82.5303,82.4099,82.5025,535088.0
2023-12-20 13:00:00,89.07,89.17,89.02,89.14,376973.0,82.5025,82.5951,82.4562,82.5673,376973.0
2023-12-20 14:00:00,89.13,89.17,88.97,88.99,267292.0,82.5581,82.5951,82.4099,82.4284,267292.0
2023-12-20 15:00:00,88.99,89.09,88.96,89.03,639984.0,82.4284,82.521,82.4006,82.4654,639984.0
2023-12-21 09:30:00,89.38,89.48,89.26,89.32,632593.0,82.7896,82.8823,82.6785,82.7341,632593.0
2023-12-21 10:00:00,89.33,89.33,89.08,89.12,562652.0,82.7433,82.7433,82.5118,82.5488,562652.0
2023-12-21 11:00:00,89.12,89.22,89.08,89.09,167541.0,82.5488,82.6414,82.5118,82.521,167541.0
2023-12-21 12:00:00,89.08,89.09,88.96,89.03,189621.0,82.5118,82.521,82.4006,82.4654,189621.0
2023-12-21 13:00:00,89.03,89.05,88.95,89.01,172027.0,82.4654,82.484,82.3913,82.4469,172027.0
2023-12-21 14:00:00,89.01,89.07,89.0,89.02,150298.0,82.4469,82.5025,82.4377,82.4562,150298.0
2023-12-21 15:00:00,89.02,89.17,89.01,89.16,343470.0,82.4562,82.5951,82.4469,82.5859,343470.0
2023-12-22 09:30:00,89.18,89.31,89.14,89.21,162047.0,82.6044,82.7248,82.5673,82.6322,162047.0
2023-12-22 10:00:00,89.25,89.3,89.05,89.07,141933.0,82.6692,82.7155,82.484,82.5025,141933.0
2023-12-22 11:00:00,89.06,89.12,89.0,89.01,362441.0,82.4932,82.5488,82.4377,82.4469,362441.0
2023-12-22 12:00:00,89.02,89.05,88.98,89.05,203658.0,82.4562,82.484,82.4191,82.484,203658.0
2023-12-22 13:00:00,89.05,89.09,89.02,89.05,69995.0,82.484,82.521,82.4562,82.484,69995.0
2023-12-22 14:00:00,89.05,89.05,88.94,89.02,165923.0,82.484,82.484,82.3821,82.4562,165923.0
2023-12-22 15:00:00,89.03,89.06,88.98,89.05,234677.0,82.4654,82.4932,82.4191,82.484,234677.0
2023-12-26 09:30:00,88.95,89.06,88.91,89.05,336730.0,82.3913,82.4932,82.3543,82.484,336730.0
2023-12-26 10:00:00,89.05,89.17,89.03,89.15,459108.0,82.484,82.5951,82.4654,82.5766,459108.0
2023-12-26 11:00:00,89.15,89.18,89.11,89.18,261626.0,82.5766,82.6044,82.5395,82.6044,261626.0
2023-12-26 12:00:00,89.18,89.21,89.15,89.2,121611.0,82.6044,82.6322,82.5766,82.6229,121611.0
2023-12-26 13:00:00,89.21,89.25,89.19,89.23,121133.0,82.6322,82.6692,82.6136,82.6507,121133.0
2023-12-26 14:00:00,89.23,89.31,89.22,89.28,57751.0,82.6507,82.7248,82.6414,82.697,57751.0
2023-12-26 15:00:00,89.28,89.36,89.23,89.35,991465.0,82.697,82.7711,82.6507,82.7619,991465.0
2023-12-27 09:30:00,89.48,89.6,89.35,89.59,396499.0,82.8823,82.9934,82.7619,82.9842,396499.0
2023-12-27 10:00:00,89.59,89.62,89.52,89.59,407341.0,82.9842,83.0119,82.9193,82.9842,407341.0
2023-12-27 11:00:00,89.59,89.67,89.56,89.62,475423.0,82.9842,83.0583,82.9564,83.0119,475423.0
2023-12-27 12:00:00,89.62,89.65,89.58,89.61,132080.0,83.0119,83.0397,82.9749,83.0027,132080.0
2023-12-27 13:00:00,89.61,89.73,89.6,89.67,204621.0,83.0027,83.1138,82.9934,83.0583,204621.0
2023-12-27 14:00:00,89.67,89.7,89.6,89.66,160347.0,83.0583,83.086,82.9934,83.049,160347.0
2023-12-27 15:00:00,89.66,89.7,89.63,89.68,436945.0,83.049,83.086,83.0212,83.0675,436945.0
2023-12-28 09:30:00,89.42,89.5,89.4,89.44,161624.0,82.8267,82.9008,82.8082,82.8452,161624.0
2023-12-28 10:00:00,89.43,89.6,89.4,89.57,564558.0,82.836,82.9934,82.8082,82.9656,564558.0
2023-12-28 11:00:00,89.56,89.56,89.39,89.4,244637.0,82.9564,82.9564,82.7989,82.8082,244637.0
2023-12-28 12:00:00,89.4,89.44,89.36,89.4,150048.0,82.8082,82.8452,82.7711,82.8082,150048.0
2023-12-28 13:00:00,89.4,89.42,89.29,89.34,252891.0,82.8082,82.8267,82.7063,82.7526,252891.0
2023-12-28 14:00:00,89.34,89.35,89.25,89.34,419080.0,82.7526,82.7619,82.6692,82.7526,419080.0
2023-12-28 15:00:00,89.35,89.44,89.34,89.43,522221.0,82.7619,82.8452,82.7526,82.836,522221.0
2023-12-29 09:30:00,89.21,89.42,89.21,89.37,409663.0,82.6322,82.8267,82.6322,82.7804,409663.0
2023-12-29 10:00:00,89.38,89.44,89.33,89.37,307982.0,82.7896,82.8452,82.7433,82.7804,307982.0
2023-12-29 11:00:00,89.37,89.41,89.29,89.34,333349.0,82.7804,82.8174,82.7063,82.7526,333349.0
2023-12-29 12:00:00,89.34,89.4,89.29,89.35,296216.0,82.7526,82.8082,82.7063,82.7619,296216.0
2023-12-29 13:00:00,89.35,89.35,89.2,89.23,342080.0,82.7619,82.7619,82.6229,82.6507,342080.0
2023-12-29 14:00:00,89.24,89.3,89.2,89.28,328390.0,82.66,82.7155,82.6229,82.697,328390.0
2023-12-29 15:00:00,89.28,89.3,89.04,89.08,1373472.0,82.697,82.7155,82.4747,82.5118,1373472.0
2024-01-02 09:30:00,88.74,88.77,88.52,88.62,1592266.0,82.1968,82.2246,81.9931,82.0857,1592266.0
2024-01-02 10:00:00,88.63,88.65,88.38,88.41,1846667.0,82.0949,82.1135,81.8634,81.8912,1846667.0
2024-01-02 11:00:00,88.42,88.52,88.38,88.41,1155305.0,81.9004,81.9931,81.8634,81.8912,1155305.0
2024-01-02 12:00:00,88.41,88.41,88.19,88.2,1632915.0,81.8912,81.8912,81.6874,81.6966,1632915.0
2024-01-02 13:00:00,88.2,88.35,88.18,88.23,1312084.0,81.6966,81.8356,81.6781,81.7244,1312084.0
2024-01-02 14:00:00,88.23,88.24,88.14,88.14,1274001.0,81.7244,81.7337,81.6411,81.6411,1274001.0
2024-01-02 15:00:00,88.13,88.27,88.09,88.25,1870548.0,81.6318,81.7615,81.5948,81.743,1870548.0
2024-01-03 09:30:00,87.51,87.74,87.43,87.49,2786719.0,81.0575,81.2706,80.9834,81.039,2786719.0
2024-01-03 10:00:00,87.5,87.67,87.2,87.31,2831326.0,81.0483,81.2057,80.7704,80.8723,2831326.0
2024-01-03 11:00:00,87.32,87.49,87.32,87.36,1501938.0,80.8815,81.039,80.8815,80.9186,1501938.0
2024-01-03 12:00:00,87.36,87.62,87.34,87.62,1154103.0,80.9186,81.1594,80.9001,81.1594,1154103.0
2024-01-03 13:00:00,87.62,87.65,87.56,87.6,966595.0,81.1594,81.1872,81.1038,81.1409,966595.0
2024-01-03 14:00:00,87.59,87.87,87.45,87.84,1044863.0,81.1316,81.391,81.0019,81.3632,1044863.0
2024-01-03 15:00:00,87.83,87.89,87.81,87.84,1027987.0,81.3539,81.4095,81.3354,81.3632,1027987.0
2024-01-04 09:30:00,87.31,87.48,87.27,87.45,807578.0,80.8723,81.0297,80.8352,81.0019,807578.0
2024-01-04 10:00:00,87.44,87.54,87.4,87.46,887639.0,80.9927,81.0853,80.9556,81.0112,887639.0
2024-01-04 11:00:00,87.47,87.6,87.44,87.45,435252.0,81.0205,81.1409,80.9927,81.0019,435252.0
2024-01-04 12:00:00,87.45,87.46,87.26,87.36,709363.0,81.0019,81.0112,80.826,80.9186,709363.0
2024-01-04 13:00:00,87.36,87.52,87.33,87.52,840569.0,80.9186,81.0668,80.8908,81.0668,840569.0
2024-01-04 14:00:00,87.52,87.58,87.49,87.58,651879.0,81.0668,81.1224,81.039,81.1224,651879.0
2024-01-04 15:00:00,87.58,87.58,87.44,87.48,859634.0,81.1224,81.1224,80.9927,81.0297,859634.0
2024-01-05 09:30:00,86.98,87.33,86.94,87.28,1215052.0,80.5666,80.8908,80.5296,80.8445,1215052.0
2024-01-05 10:00:00,87.3,87.96,87.29,87.8,2227206.0,80.863,81.4743,80.8537,81.3261,2227206.0
2024-01-05 11:00:00,87.79,87.86,87.48,87.48,999315.0,81.3169,81.3817,81.0297,81.0297,999315.0
2024-01-05 12:00:00,87.49,87.51,87.24,87.24,740522.0,81.039,81.0575,80.8074,80.8074,740522.0
2024-01-05 13:00:00,87.25,87.34,87.2,87.31,606309.0,80.8167,80.9001,80.7704,80.8723,606309.0
2024-01-05 14:00:00,87.31,87.43,87.24,87.25,464774.0,80.8723,80.9834,80.8074,80.8167,464774.0
2024-01-05 15:00:00,87.25,87.31,87.11,87.17,1529741.0,80.8167,80.8723,80.687,80.7426,1529741.0
2024-01-08 09:30:00,86.97,87.28,86.97,87.27,555947.0,80.5573,80.8445,80.5573,80.8352,555947.0
2024-01-08 10:00:00,87.28,87.43,87.22,87.36,760969.0,80.8445,80.9834,80.7889,80.9186,760969.0
2024-01-08 11:00:00,87.38,87.49,87.36,87.37,505534.0,80.9371,81.039,80.9186,80.9278,505534.0
2024-01-08 12:00:00,87.37,87.39,87.23,87.23,992598.0,80.9278,80.9464,80.7982,80.7982,992598.0
2024-01-08 13:00:00,87.23,87.26,87.17,87.23,1159930.0,80.7982,80.826,80.7426,80.7982,1159930.0
2024-01-08 14:00:00,87.24,87.36,87.23,87.31,956364.0,80.8074,80.9186,80.7982,80.8723,956364.0
2024-01-08 15:00:00,87.3,87.31,87.2,87.28,806819.0,80.863,80.8723,80.7704,80.8445,806819.0
2024-01-09 09:30:00,86.82,87.03,86.82,87.02,953084.0,80.4184,80.6129,80.4184,80.6037,953084.0
2024-01-09 10:00:00,87.02,87.05,86.93,86.95,1615718.0,80.6037,80.6314,80.5203,80.5388,1615718.0
2024-01-09 11:00:00,86.95,87.07,86.94,87.06,318207.0,80.5388,80.65,80.5296,80.6407,318207.0
2024-01-09 12:00:00,87.06,87.1,87.0,87.05,490504.0,80.6407,80.6778,80.5851,80.6314,490504.0
2024-01-09 13:00:00,87.05,87.17,86.95,87.05,647994.0,80.6314,80.7426,80.5388,80.6314,647994.0
2024-01-09 14:00:00,87.05,87.08,86.94,86.98,772024.0,80.6314,80.6592,80.5296,80.5666,772024.0
2024-01-09 15:00:00,86.99,87.02,86.9,86.98,1513340.0,80.5759,80.6037,80.4925,80.5666,1513340.0
2024-01-10 09:30:00,87.48,87.58,87.39,87.45,1121814.0,81.0297,81.1224,80.9464,81.0019,1121814.0
2024-01-10 10:00:00,87.45,87.61,87.41,87.61,1051077.0,81.0019,81.1501,80.9649,81.1501,1051077.0
2024-01-10 11:00:00,87.61,87.62,87.52,87.58,476229.0,81.1501,81.1594,81.0668,81.1224,476229.0
2024-01-10 12:00:00,87.58,87.61,87.54,87.59,367134.0,81.1224,81.1501,81.0853,81.1316,367134.0
2024-01-10 13:00:00,87.59,87.61,87.49,87.53,181762.0,81.1316,81.1501,81.039,81.076,181762.0
2024-01-10 14:00:00,87.53,87.63,87.49,87.63,483284.0,81.076,81.1687,81.039,81.1687,483284.0
2024-01-10 15:00:00,87.63,87.67,87.54,87.61,1268629.0,81.1687,81.2057,81.0853,81.1501,1268629.0
2024-01-11 09:30:00,87.89,88.05,87.76,87.85,690572.0,81.4095,81.5577,81.2891,81.3725,690572.0
2024-01-11 10:00:00,87.86,87.88,87.62,87.84,1624420.0,81.3817,81.4002,81.1594,81.3632,1624420.0
2024-01-11 11:00:00,87.85,87.86,87.66,87.71,1344159.0,81.3725,81.3817,81.1965,81.2428,1344159.0
2024-01-11 12:00:00,87.71,87.77,87.68,87.7,677238.0,81.2428,81.2984,81.215,81.2335,677238.0
2024-01-11 13:00:00,87.7,88.0,87.68,88.0,575731.0,81.2335,81.5114,81.215,81.5114,575731.0
2024-01-11 14:00:00,88.0,88.4,87.99,88.38,694402.0,81.5114,81.8819,81.5021,81.8634,694402.0
2024-01-11 15:00:00,88.39,88.39,88.23,88.32,1343565.0,81.8726,81.8726,81.7244,81.8078,1343565.0
2024-01-12 09:30:00,88.45,88.78,88.39,88.66,1364438.0,81.9282,82.2339,81.8726,82.1227,1364438.0
2024-01-12 10:00:00,88.66,88.76,88.52,88.6,2011936.0,82.1227,82.2154,81.9931,82.0672,2011936.0
2024-01-12 11:00:00,88.6,88.61,88.42,88.44,894790.0,82.0672,82.0764,81.9004,81.919,894790.0
2024-01-12 12:00:00,88.43,88.48,88.39,88.4,385597.0,81.9097,81.956,81.8726,81.8819,385597.0
2024-01-12 13:00:00,88.4,88.48,88.38,88.47,244209.0,81.8819,81.956,81.8634,81.9467,244209.0
2024-01-12 14:00:00,88.46,88.58,88.46,88.56,695013.0,81.9375,82.0486,81.9375,82.0301,695013.0
2024-01-12 15:00:00,88.56,88.57,88.44,88.49,404413.0,82.0301,82.0394,81.919,81.9653,404413.0
2024-01-16 09:30:00,88.29,88.29,87.89,87.95,487027.0,81.78,81.78,81.4095,81.4651,487027.0
2024-01-16 10:00:00,87.96,88.13,87.94,88.1,722500.0,81.4743,81.6318,81.4558,81.604,722500.0
2024-01-16 11:00:00,88.1,88.1,87.77,87.79,965912.0,81.604,81.604,81.2984,81.3169,965912.0
2024-01-16 12:00:00,87.78,87.8,87.56,87.58,318621.0,81.3076,81.3261,81.1038,81.1224,318621.0
2024-01-16 13:00:00,87.57,87.7,87.55,87.65,479142.0,81.1131,81.2335,81.0946,81.1872,479142.0
2024-01-16 14:00:00,87.64,87.73,87.58,87.69,382423.0,81.1779,81.2613,81.1224,81.2243,382423.0
2024-01-16 15:00:00,87.7,87.76,87.64,87.73,1069913.0,81.2335,81.2891,81.1779,81.2613,1069913.0
2024-01-17 09:30:00,87.4,87.42,87.16,87.17,1133194.0,80.9556,80.9742,80.7333,80.7426,1133194.0
2024-01-17 10:00:00,87.17,87.32,87.13,87.31,1859998.0,80.7426,80.8815,80.7055,80.8723,1859998.0
2024-01-17 11:00:00,87.31,87.44,87.3,87.37,1526159.0,80.8723,80.9927,80.863,80.9278,1526159.0
2024-01-17 12:00:00,87.37,87.41,87.32,87.36,456968.0,80.9278,80.9649,80.8815,80.9186,456968.0
2024-01-17 13:00:00,87.36,87.41,87.24,87.34,406199.0,80.9186,80.9649,80.8074,80.9001,406199.0
2024-01-17 14:00:00,87.35,87.43,87.33,87.37,455216.0,80.9093,80.9834,80.8908,80.9278,455216.0
2024-01-17 15:00:00,87.37,87.45,87.35,87.44,839792.0,80.9278,81.0019,80.9093,80.9927,839792.0
2024-01-18 09:30:00,87.51,87.65,87.47,87.55,226205.0,81.0575,81.1872,81.0205,81.0946,226205.0
2024-01-18 10:00:00,87.56,87.6,87.41,87.42,531045.0,81.1038,81.1409,80.9649,80.9742,531045.0
2024-01-18 11:00:00,87.42,87.48,87.29,87.3,959678.0,80.9742,81.0297,80.8537,80.863,959678.0
2024-01-18 12:00:00,87.29,87.32,87.2,87.3,739507.0,80.8537,80.8815,80.7704,80.863,739507.0
2024-01-18 13:00:00,87.3,87.4,87.28,87.35,1343615.0,80.863,80.9556,80.8445,80.9093,1343615.0
2024-01-18 14:00:00,87.35,87.42,87.31,87.34,763046.0,80.9093,80.9742,80.8723,80.9001,763046.0
2024-01-18 15:00:00,87.34,87.45,87.33,87.42,799606.0,80.9001,81.0019,80.8908,80.9742,799606.0
2024-01-19 09:30:00,87.4,87.4,87.14,87.32,1005125.0,80.9556,80.9556,80.7148,80.8815,1005125.0
2024-01-19 10:00:00,87.36,87.36,87.08,87.2,926298.0,80.9186,80.9186,80.6592,80.7704,926298.0
2024-01-19 11:00:00,87.2,87.29,87.15,87.19,1113607.0,80.7704,80.8537,80.7241,80.7611,1113607.0
2024-01-19 12:00:00,87.19,87.27,87.15,87.26,1234469.0,80.7611,80.8352,80.7241,80.826,1234469.0
2024-01-19 13:00:00,87.25,87.32,87.21,87.32,314582.0,80.8167,80.8815,80.7796,80.8815,314582.0
2024-01-19 14:00:00,87.32,87.46,87.31,87.41,411531.0,80.8815,81.0112,80.8723,80.9649,411531.0
2024-01-19 15:00:00,87.41,87.49,87.34,87.49,573622.0,80.9649,81.039,80.9001,81.039,573622.0
2024-01-22 09:30:00,87.53,87.67,87.48,87.66,562877.0,81.076,81.2057,81.0297,81.1965,562877.0
2024-01-22 10:00:00,87.65,87.7,87.53,87.53,901569.0,81.1872,81.2335,81.076,81.076,901569.0
2024-01-22 11:00:00,87.54,87.54,87.42,87.48,1414741.0,81.0853,81.0853,80.9742,81.0297,1414741.0
2024-01-22 12:00:00,87.48,87.54,87.4,87.54,1183129.0,81.0297,81.0853,80.9556,81.0853,1183129.0
2024-01-22 13:00:00,87.54,87.54,87.33,87.37,1416606.0,81.0853,81.0853,80.8908,80.9278,1416606.0
2024-01-22 14:00:00,87.37,87.42,87.31,87.4,483804.0,80.9278,80.9742,80.8723,80.9556,483804.0
2024-01-22 15:00:00,87.4,87.58,87.37,87.53,1170304.0,80.9556,81.1224,80.9278,81.076,1170304.0
2024-01-23 09:30:00,87.19,87.29,87.1,87.13,306117.0,80.7611,80.8537,80.6778,80.7055,306117.0
2024-01-23 10:00:00,87.14,87.14,86.89,86.9,3220070.0,80.7148,80.7148,80.4832,80.4925,3220070.0
2024-01-23 11:00:00,86.9,86.96,86.84,86.92,884728.0,80.4925,80.5481,80.4369,80.511,884728.0
2024-01-23 12:00:00,86.92,86.93,86.83,86.88,717582.0,80.511,80.5203,80.4277,80.474,717582.0
2024-01-23 13:00:00,86.88,86.9,86.78,86.88,769234.0,80.474,80.4925,80.3813,80.474,769234.0
2024-01-23 14:00:00,86.88,87.03,86.86,86.97,394139.0,80.474,80.6129,80.4555,80.5573,394139.0
2024-01-23 15:00:00,86.97,87.13,86.94,87.12,949937.0,80.5573,80.7055,80.5296,80.6963,949937.0
2024-01-24 09:30:00,87.31,87.48,87.2,87.22,532356.0,80.8723,81.0297,80.7704,80.7889,532356.0
2024-01-24 10:00:00,87.23,87.26,87.11,87.16,1064522.0,80.7982,80.826,80.687,80.7333,1064522.0
2024-01-24 11:00:00,87.17,87.22,86.94,87.02,1922423.0,80.7426,80.7889,80.5296,80.6037,1922423.0
2024-01-24 12:00:00,87.02,87.16,86.99,87.14,487255.0,80.6037,80.7333,80.5759,80.7148,487255.0
2024-01-24 13:00:00,87.14,87.17,86.86,86.87,502649.0,80.7148,80.7426,80.4555,80.4647,502649.0
2024-01-24 14:00:00,86.87,86.9,86.77,86.83,388147.0,80.4647,80.4925,80.3721,80.4277,388147.0
2024-01-24 15:00:00,86.83,86.88,86.78,86.85,713818.0,80.4277,80.474,80.3813,80.4462,713818.0
2024-01-25 09:30:00,87.18,87.28,87.17,87.24,898030.0,80.7519,80.8445,80.7426,80.8074,898030.0
2024-01-25 10:00:00,87.24,87.32,87.19,87.26,1100023.0,80.8074,80.8815,80.7611,80.826,1100023.0
2024-01-25 11:00:00,87.26,87.34,87.21,87.25,507436.0,80.826,80.9001,80.7796,80.8167,507436.0
2024-01-25 12:00:00,87.26,87.27,87.15,87.18,850773.0,80.826,80.8352,80.7241,80.7519,850773.0
2024-01-25 13:00:00,87.18,87.34,87.15,87.24,728927.0,80.7519,80.9001,80.7241,80.8074,728927.0
2024-01-25 14:00:00,87.23,87.37,87.22,87.36,620372.0,80.7982,80.9278,80.7889,80.9186,620372.0
2024-01-25 15:00:00,87.36,87.48,87.31,87.46,761866.0,80.9186,81.0297,80.8723,81.0112,761866.0
2024-01-26 09:30:00,87.44,87.55,87.32,87.39,532882.0,80.9927,81.0946,80.8815,80.9464,532882.0
2024-01-26 10:00:00,87.38,87.43,87.28,87.4,425805.0,80.9371,80.9834,80.8445,80.9556,425805.0
2024-01-26 11:00:00,87.4,87.59,87.36,87.58,684857.0,80.9556,81.1316,80.9186,81.1224,684857.0
2024-01-26 12:00:00,87.58,87.66,87.52,87.56,620388.0,81.1224,81.1965,81.0668,81.1038,620388.0
2024-01-26 13:00:00,87.56,87.57,87.47,87.49,257260.0,81.1038,81.1131,81.0205,81.039,257260.0
2024-01-26 14:00:00,87.5,87.52,87.47,87.52,219633.0,81.0483,81.0668,81.0205,81.0668,219633.0
2024-01-26 15:00:00,87.52,87.62,87.51,87.57,541030.0,81.0668,81.1594,81.0575,81.1131,541030.0
2024-01-29 09:30:00,87.81,87.81,87.37,87.65,241567.0,81.3354,81.3354,80.9278,81.1872,241567.0
2024-01-29 10:00:00,87.65,87.68,87.58,87.64,722259.0,81.1872,81.215,81.1224,81.1779,722259.0
2024-01-29 11:00:00,87.63,87.69,87.57,87.66,513056.0,81.1687,81.2243,81.1131,81.1965,513056.0
2024-01-29 12:00:00,87.66,87.73,87.62,87.73,334799.0,81.1965,81.2613,81.1594,81.2613,334799.0
2024-01-29 13:00:00,87.73,87.73,87.65,87.67,332288.0,81.2613,81.2613,81.1872,81.2057,332288.0
2024-01-29 14:00:00,87.67,87.79,87.64,87.75,436870.0,81.2057,81.3169,81.1779,81.2798,436870.0
2024-01-29 15:00:00,87.75,88.02,87.75,87.93,1096603.0,81.2798,81.5299,81.2798,81.4466,1096603.0
2024-01-30 09:30:00,87.95,88.08,87.95,88.04,348066.0,81.4651,81.5855,81.4651,81.5484,348066.0
2024-01-30 10:00:00,88.06,88.06,87.72,87.79,827145.0,81.567,81.567,81.252,81.3169,827145.0
2024-01-30 11:00:00,87.78,87.96,87.78,87.95,255605.0,81.3076,81.4743,81.3076,81.4651,255605.0
2024-01-30 12:00:00,87.95,87.96,87.88,87.89,464578.0,81.4651,81.4743,81.4002,81.4095,464578.0
2024-01-30 13:00:00,87.88,87.98,87.84,87.94,784160.0,81.4002,81.4929,81.3632,81.4558,784160.0
2024-01-30 14:00:00,87.94,88.11,87.93,88.05,409304.0,81.4558,81.6133,81.4466,81.5577,409304.0
2024-01-30 15:00:00,88.06,88.15,88.04,88.15,742374.0,81.567,81.6503,81.5484,81.6503,742374.0
2024-01-31 09:30:00,88.18,88.53,88.1,88.46,998343.0,81.6781,82.0023,81.604,81.9375,998343.0
2024-01-31 10:00:00,88.45,88.47,88.31,88.4,995316.0,81.9282,81.9467,81.7985,81.8819,995316.0
2024-01-31 11:00:00,88.4,88.45,88.18,88.22,1380007.0,81.8819,81.9282,81.6781,81.7152,1380007.0
2024-01-31 12:00:00,88.22,88.26,88.19,88.23,527530.0,81.7152,81.7522,81.6874,81.7244,527530.0
2024-01-31 13:00:00,88.23,88.23,88.08,88.15,496378.0,81.7244,81.7244,81.5855,81.6503,496378.0
2024-01-31 14:00:00,88.15,88.35,87.94,88.16,1136817.0,81.6503,81.8356,81.4558,81.6596,1136817.0
2024-01-31 15:00:00,88.15,88.17,87.81,87.98,1506626.0,81.6503,81.6689,81.3354,81.4929,1506626.0
2024-02-01 09:30:00,88.1,88.24,88.1,88.16,1168787.0,81.9432,82.0735,81.9432,81.999,1168787.0
2024-02-01 10:00:00,88.14,88.46,87.98,88.41,2392830.0,81.9804,82.2781,81.8316,82.2316,2392830.0
2024-02-01 11:00:00,88.41,88.52,88.33,88.34,2416463.0,82.2316,82.3339,82.1572,82.1665,2416463.0
2024-02-01 12:00:00,88.34,88.42,88.21,88.23,1039920.0,82.1665,82.2409,82.0456,82.0642,1039920.0
2024-02-01 13:00:00,88.22,88.25,88.14,88.19,872929.0,82.0549,82.0828,81.9804,82.0269,872929.0
2024-02-01 14:00:00,88.19,88.34,88.19,88.33,576297.0,82.0269,82.1665,82.0269,82.1572,576297.0
2024-02-01 15:00:00,88.33,88.38,88.28,88.34,967552.0,82.1572,82.2037,82.1107,82.1665,967552.0
2024-02-02 09:30:00,87.59,87.83,87.47,87.76,1554520.0,81.4689,81.6921,81.3573,81.627,1554520.0
2024-02-02 10:00:00,87.77,87.79,87.51,87.56,1085673.0,81.6363,81.6549,81.3945,81.441,1085673.0
2024-02-02 11:00:00,87.57,87.66,87.46,87.57,857002.0,81.4503,81.534,81.348,81.4503,857002.0
2024-02-02 12:00:00,87.57,87.64,87.5,87.5,628231.0,81.4503,81.5154,81.3852,81.3852,628231.0
2024-02-02 13:00:00,87.51,87.63,87.46,87.63,987542.0,81.3945,81.5061,81.348,81.5061,987542.0
2024-02-02 14:00:00,87.63,87.67,87.57,87.62,455756.0,81.5061,81.5433,81.4503,81.4968,455756.0
2024-02-02 15:00:00,87.61,87.69,87.56,87.65,1046199.0,81.4875,81.5619,81.441,81.5247,1046199.0
2024-02-05 09:30:00,87.2,87.26,87.11,87.19,1283686.0,81.1061,81.1619,81.0224,81.0968,1283686.0
2024-02-05 10:00:00,87.18,87.18,86.77,86.81,1844522.0,81.0875,81.0875,80.7062,80.7434,1844522.0
2024-02-05 11:00:00,86.81,86.88,86.8,86.87,787850.0,80.7434,80.8085,80.7341,80.7992,787850.0
2024-02-05 12:00:00,86.87,87.0,86.86,86.95,680505.0,80.7992,80.9201,80.7899,80.8736,680505.0
2024-02-05 13:00:00,86.95,87.0,86.91,86.93,273442.0,80.8736,80.9201,80.8364,80.855,273442.0
2024-02-05 14:00:00,86.94,86.95,86.89,86.94,900382.0,80.8643,80.8736,80.8178,80.8643,900382.0
2024-02-05 15:00:00,86.94,86.94,86.86,86.92,801327.0,80.8643,80.8643,80.7899,80.8457,801327.0
2024-02-06 09:30:00,87.28,87.39,87.18,87.38,496815.0,81.1805,81.2829,81.0875,81.2736,496815.0
2024-02-06 10:00:00,87.38,87.49,87.3,87.48,800818.0,81.2736,81.3759,81.1991,81.3666,800818.0
2024-02-06 11:00:00,87.48,87.68,87.42,87.58,689003.0,81.3666,81.5526,81.3108,81.4596,689003.0
2024-02-06 12:00:00,87.59,87.73,87.56,87.69,550281.0,81.4689,81.5991,81.441,81.5619,550281.0
2024-02-06 13:00:00,87.69,87.82,87.68,87.72,998708.0,81.5619,81.6828,81.5526,81.5898,998708.0
2024-02-06 14:00:00,87.72,87.74,87.63,87.7,490068.0,81.5898,81.6084,81.5061,81.5712,490068.0
2024-02-06 15:00:00,87.69,87.7,87.59,87.69,1391539.0,81.5619,81.5712,81.4689,81.5619,1391539.0
2024-02-07 09:30:00,87.63,87.74,87.54,87.73,461783.0,81.5061,81.6084,81.4224,81.5991,461783.0
2024-02-07 10:00:00,87.74,87.76,87.56,87.59,944774.0,81.6084,81.627,81.441,81.4689,944774.0
2024-02-07 11:00:00,87.59,87.66,87.48,87.52,586683.0,81.4689,81.534,81.3666,81.4038,586683.0
2024-02-07 12:00:00,87.52,87.61,87.45,87.57,819441.0,81.4038,81.4875,81.3387,81.4503,819441.0
2024-02-07 13:00:00,87.58,87.7,87.56,87.67,1252919.0,81.4596,81.5712,81.441,81.5433,1252919.0
2024-02-07 14:00:00,87.67,87.71,87.6,87.67,395702.0,81.5433,81.5805,81.4782,81.5433,395702.0
2024-02-07 15:00:00,87.66,87.7,87.55,87.56,991433.0,81.534,81.5712,81.4317,81.441,991433.0
2024-02-08 09:30:00,87.46,87.57,87.43,87.53,206013.0,81.348,81.4503,81.3201,81.4131,206013.0
2024-02-08 10:00:00,87.54,87.57,87.49,87.52,1212737.0,81.4224,81.4503,81.3759,81.4038,1212737.0
2024-02-08 11:00:00,87.52,87.52,87.44,87.5,1111212.0,81.4038,81.4038,81.3294,81.3852,1111212.0
2024-02-08 12:00:00,87.5,87.5,87.41,87.42,289247.0,81.3852,81.3852,81.3015,81.3108,289247.0
2024-02-08 13:00:00,87.42,87.62,87.42,87.57,519170.0,81.3108,81.4968,81.3108,81.4503,519170.0
2024-02-08 14:00:00,87.58,87.6,87.43,87.45,684976.0,81.4596,81.4782,81.3201,81.3387,684976.0
2024-02-08 15:00:00,87.45,87.5,87.43,87.45,729348.0,81.3387,81.3852,81.3201,81.3387,729348.0
2024-02-09 09:30:00,87.23,87.35,87.18,87.34,359347.0,81.134,81.2457,81.0875,81.2364,359347.0
2024-02-09 10:00:00,87.35,87.42,87.31,87.37,687474.0,81.2457,81.3108,81.2084,81.2643,687474.0
2024-02-09 11:00:00,87.36,87.41,87.26,87.27,539920.0,81.255,81.3015,81.1619,81.1712,539920.0
2024-02-09 12:00:00,87.27,87.38,87.25,87.37,190120.0,81.1712,81.2736,81.1526,81.2643,190120.0
2024-02-09 13:00:00,87.38,87.46,87.37,87.41,265451.0,81.2736,81.348,81.2643,81.3015,265451.0
2024-02-09 14:00:00,87.41,87.47,87.35,87.36,445910.0,81.3015,81.3573,81.2457,81.255,445910.0
2024-02-09 15:00:00,87.36,87.49,87.35,87.48,570066.0,81.255,81.3759,81.2457,81.3666,570066.0
2024-02-12 09:30:00,87.55,87.63,87.53,87.61,307542.0,81.4317,81.5061,81.4131,81.4875,307542.0
2024-02-12 10:00:00,87.61,87.63,87.51,87.55,692560.0,81.4875,81.5061,81.3945,81.4317,692560.0
2024-02-12 11:00:00,87.55,87.65,87.54,87.59,660454.0,81.4317,81.5247,81.4224,81.4689,660454.0
2024-02-12 12:00:00,87.59,87.7,87.58,87.68,291914.0,81.4689,81.5712,81.4596,81.5526,291914.0
2024-02-12 13:00:00,87.69,87.69,87.59,87.65,263227.0,81.5619,81.5619,81.4689,81.5247,263227.0
2024-02-12 14:00:00,87.64,87.66,87.49,87.51,445813.0,81.5154,81.534,81.3759,81.3945,445813.0
2024-02-12 15:00:00,87.51,87.59,87.49,87.56,412723.0,81.3945,81.4689,81.3759,81.441,412723.0
2024-02-13 09:30:00,86.78,86.89,86.72,86.79,1340985.0,80.7155,80.8178,80.6597,80.7248,1340985.0
2024-02-13 10:00:00,86.79,86.83,86.6,86.71,3178828.0,80.7248,80.762,80.5481,80.6504,3178828.0
2024-02-13 11:00:00,86.72,86.83,86.69,86.79,1799589.0,80.6597,80.762,80.6318,80.7248,1799589.0
2024-02-13 12:00:00,86.79,86.79,86.72,86.77,543657.0,80.7248,80.7248,80.6597,80.7062,543657.0
2024-02-13 13:00:00,86.77,86.79,86.64,86.67,857949.0,80.7062,80.7248,80.5853,80.6132,857949.0
2024-02-13 14:00:00,86.67,86.68,86.42,86.43,812676.0,80.6132,80.6225,80.3806,80.3899,812676.0
2024-02-13 15:00:00,86.42,86.54,86.41,86.52,1726070.0,80.3806,80.4923,80.3713,80.4737,1726070.0
2024-02-14 09:30:00,86.78,86.89,86.78,86.81,521469.0,80.7155,80.8178,80.7155,80.7434,521469.0
2024-02-14 10:00:00,86.82,86.95,86.76,86.86,712689.0,80.7527,80.8736,80.6969,80.7899,712689.0
2024-02-14 11:00:00,86.86,86.99,86.78,86.96,858614.0,80.7899,80.9108,80.7155,80.8829,858614.0
2024-02-14 12:00:00,86.96,87.01,86.9,86.98,713714.0,80.8829,80.9294,80.8271,80.9015,713714.0
2024-02-14 13:00:00,86.98,87.08,86.97,87.04,331608.0,80.9015,80.9945,80.8922,80.9573,331608.0
2024-02-14 14:00:00,87.04,87.09,87.0,87.08,207223.0,80.9573,81.0038,80.9201,80.9945,207223.0
2024-02-14 15:00:00,87.08,87.18,87.0,87.04,933173.0,80.9945,81.0875,80.9201,80.9573,933173.0
2024-02-15 09:30:00,87.58,87.68,87.58,87.59,675892.0,81.4596,81.5526,81.4596,81.4689,675892.0
2024-02-15 10:00:00,87.59,87.71,87.49,87.54,792371.0,81.4689,81.5805,81.3759,81.4224,792371.0
2024-02-15 11:00:00,87.54,87.55,87.39,87.5,664151.0,81.4224,81.4317,81.2829,81.3852,664151.0
2024-02-15 12:00:00,87.51,87.67,87.51,87.62,864387.0,81.3945,81.5433,81.3945,81.4968,864387.0
2024-02-15 13:00:00,87.62,87.73,87.61,87.73,812810.0,81.4968,81.5991,81.4875,81.5991,812810.0
2024-02-15 14:00:00,87.73,87.76,87.69,87.69,209904.0,81.5991,81.627,81.5619,81.5619,209904.0
2024-02-15 15:00:00,87.69,87.8,87.65,87.77,1286738.0,81.5619,81.6642,81.5247,81.6363,1286738.0
2024-02-16 09:30:00,87.22,87.33,87.22,87.24,731133.0,81.1247,81.2271,81.1247,81.1433,731133.0
2024-02-16 10:00:00,87.19,87.43,87.14,87.41,1240513.0,81.0968,81.3201,81.0503,81.3015,1240513.0
2024-02-16 11:00:00,87.41,87.44,87.33,87.34,571775.0,81.3015,81.3294,81.2271,81.2364,571775.0
2024-02-16 12:00:00,87.34,87.39,87.31,87.38,614517.0,81.2364,81.2829,81.2084,81.2736,614517.0
2024-02-16 13:00:00,87.37,87.38,87.28,87.34,861254.0,81.2643,81.2736,81.1805,81.2364,861254.0
2024-02-16 14:00:00,87.34,87.39,87.25,87.26,333776.0,81.2364,81.2829,81.1526,81.1619,333776.0
2024-02-16 15:00:00,87.26,87.29,87.18,87.19,951319.0,81.1619,81.1898,81.0875,81.0968,951319.0
2024-02-20 09:30:00,87.16,87.29,87.15,87.27,539005.0,81.0689,81.1898,81.0596,81.1712,539005.0
2024-02-20 10:00:00,87.26,87.32,87.23,87.31,517016.0,81.1619,81.2177,81.134,81.2084,517016.0
2024-02-20 11:00:00,87.31,87.36,87.25,87.26,360403.0,81.2084,81.255,81.1526,81.1619,360403.0
2024-02-20 12:00:00,87.25,87.26,87.15,87.24,321359.0,81.1526,81.1619,81.0596,81.1433,321359.0
2024-02-20 13:00:00,87.25,87.25,87.18,87.24,352172.0,81.1526,81.1526,81.0875,81.1433,352172.0
2024-02-20 14:00:00,87.24,87.25,87.19,87.2,340612.0,81.1433,81.1526,81.0968,81.1061,340612.0
2024-02-20 15:00:00,87.2,87.26,87.17,87.21,897022.0,81.1061,81.1619,81.0782,81.1154,897022.0
2024-02-21 09:30:00,87.37,87.46,87.33,87.38,557352.0,81.2643,81.348,81.2271,81.2736,557352.0
2024-02-21 10:00:00,87.39,87.44,87.25,87.25,693661.0,81.2829,81.3294,81.1526,81.1526,693661.0
2024-02-21 11:00:00,87.26,87.31,87.24,87.25,887653.0,81.1619,81.2084,81.1433,81.1526,887653.0
2024-02-21 12:00:00,87.25,87.26,87.12,87.22,821640.0,81.1526,81.1619,81.0317,81.1247,821640.0
2024-02-21 13:00:00,87.22,87.24,87.04,87.11,531616.0,81.1247,81.1433,80.9573,81.0224,531616.0
2024-02-21 14:00:00,87.09,87.19,87.03,87.08,510076.0,81.0038,81.0968,80.948,80.9945,510076.0
2024-02-21 15:00:00,87.08,87.16,87.01,87.15,995683.0,80.9945,81.0689,80.9294,81.0596,995683.0
2024-02-22 09:30:00,87.31,87.51,87.31,87.46,673833.0,81.2084,81.3945,81.2084,81.348,673833.0
2024-02-22 10:00:00,87.46,87.54,87.39,87.42,1409313.0,81.348,81.4224,81.2829,81.3108,1409313.0
2024-02-22 11:00:00,87.42,87.5,87.39,87.4,520224.0,81.3108,81.3852,81.2829,81.2922,520224.0
2024-02-22 12:00:00,87.4,87.44,87.37,87.43,360043.0,81.2922,81.3294,81.2643,81.3201,360043.0
2024-02-22 13:00:00,87.43,87.67,87.43,87.67,789712.0,81.3201,81.5433,81.3201,81.5433,789712.0
2024-02-22 14:00:00,87.67,87.73,87.62,87.63,755420.0,81.5433,81.5991,81.4968,81.5061,755420.0
2024-02-22 15:00:00,87.63,87.67,87.56,87.64,662497.0,81.5061,81.5433,81.441,81.5154,662497.0
2024-02-23 09:30:00,87.83,88.05,87.82,88.0,615791.0,81.6921,81.8967,81.6828,81.8502,615791.0
2024-02-23 10:00:00,88.0,88.0,87.9,87.92,1191431.0,81.8502,81.8502,81.7572,81.7758,1191431.0
2024-02-23 11:00:00,87.92,88.21,87.89,88.2,594710.0,81.7758,82.0456,81.7479,82.0363,594710.0
2024-02-23 12:00:00,88.2,88.28,88.14,88.21,953106.0,82.0363,82.1107,81.9804,82.0456,953106.0
2024-02-23 13:00:00,88.21,88.27,88.2,88.22,552079.0,82.0456,82.1014,82.0363,82.0549,552079.0
2024-02-23 14:00:00,88.22,88.23,88.11,88.13,770577.0,82.0549,82.0642,81.9525,81.9711,770577.0
2024-02-23 15:00:00,88.14,88.2,88.11,88.12,890748.0,81.9804,82.0363,81.9525,81.9618,890748.0
2024-02-26 09:30:00,88.31,88.4,88.22,88.23,626526.0,82.1386,82.2223,82.0549,82.0642,626526.0
2024-02-26 10:00:00,88.23,88.24,88.09,88.09,695684.0,82.0642,82.0735,81.9339,81.9339,695684.0
2024-02-26 11:00:00,88.09,88.11,87.96,88.0,1088085.0,81.9339,81.9525,81.813,81.8502,1088085.0
2024-02-26 12:00:00,88.0,88.0,87.93,87.95,492952.0,81.8502,81.8502,81.7851,81.8037,492952.0
2024-02-26 13:00:00,87.95,87.97,87.89,87.97,821173.0,81.8037,81.8223,81.7479,81.8223,821173.0
2024-02-26 14:00:00,87.97,87.98,87.88,87.9,490058.0,81.8223,81.8316,81.7386,81.7572,490058.0
2024-02-26 15:00:00,87.9,87.99,87.89,87.9,1692996.0,81.7572,81.8409,81.7479,81.7572,1692996.0
2024-02-27 09:30:00,87.9,87.95,87.81,87.84,1421558.0,81.7572,81.8037,81.6735,81.7014,1421558.0
2024-02-27 10:00:00,87.84,87.91,87.79,87.86,857702.0,81.7014,81.7665,81.6549,81.72,857702.0
2024-02-27 11:00:00,87.86,87.89,87.83,87.87,499354.0,81.72,81.7479,81.6921,81.7293,499354.0
2024-02-27 12:00:00,87.87,87.87,87.79,87.79,227857.0,81.7293,81.7293,81.6549,81.6549,227857.0
2024-02-27 13:00:00,87.79,87.93,87.77,87.81,450846.0,81.6549,81.7851,81.6363,81.6735,450846.0
2024-02-27 14:00:00,87.81,87.82,87.71,87.78,203937.0,81.6735,81.6828,81.5805,81.6456,203937.0
2024-02-27 15:00:00,87.77,87.82,87.73,87.81,811850.0,81.6363,81.6828,81.5991,81.6735,811850.0
2024-02-28 09:30:00,87.92,87.97,87.83,87.84,721251.0,81.7758,81.8223,81.6921,81.7014,721251.0
2024-02-28 10:00:00,87.84,87.92,87.83,87.9,1129026.0,81.7014,81.7758,81.6921,81.7572,1129026.0
2024-02-28 11:00:00,87.9,87.94,87.88,87.92,646061.0,81.7572,81.7944,81.7386,81.7758,646061.0
2024-02-28 12:00:00,87.92,87.98,87.9,87.94,563815.0,81.7758,81.8316,81.7572,81.7944,563815.0
2024-02-28 13:00:00,87.94,87.96,87.91,87.95,540657.0,81.7944,81.813,81.7665,81.8037,540657.0
2024-02-28 14:00:00,87.95,87.99,87.91,87.97,935745.0,81.8037,81.8409,81.7665,81.8223,935745.0
2024-02-28 15:00:00,87.98,88.06,87.97,88.0,1576134.0,81.8316,81.906,81.8223,81.8502,1576134.0
2024-02-29 09:30:00,88.36,88.37,88.26,88.36,564063.0,82.1851,82.1944,82.0921,82.1851,564063.0
2024-02-29 10:00:00,88.37,88.42,88.26,88.35,1280955.0,82.1944,82.2409,82.0921,82.1758,1280955.0
2024-02-29 11:00:00,88.34,88.36,88.28,88.29,719143.0,82.1665,82.1851,82.1107,82.12,719143.0
2024-02-29 12:00:00,88.29,88.34,88.26,88.3,387148.0,82.12,82.1665,82.0921,82.1293,387148.0
2024-02-29 13:00:00,88.29,88.38,88.26,88.38,285719.0,82.12,82.2037,82.0921,82.2037,285719.0
2024-02-29 14:00:00,88.38,88.39,88.26,88.29,560415.0,82.2037,82.213,82.0921,82.12,560415.0
2024-02-29 15:00:00,88.29,88.33,88.26,88.31,1639010.0,82.12,82.1572,82.0921,82.1386,1639010.0
2024-03-01 09:30:00,87.95,87.95,87.69,87.77,855865.0,82.1605,82.1605,81.9176,81.9924,855865.0
2024-03-01 10:00:00,87.77,88.26,87.76,88.26,1962915.0,81.9924,82.4501,81.983,82.4501,1962915.0
2024-03-01 11:00:00,88.25,88.29,88.1,88.19,949548.0,82.4408,82.4782,82.3007,82.3847,949548.0
2024-03-01 12:00:00,88.18,88.32,88.17,88.26,727888.0,82.3754,82.5062,82.3661,82.4501,727888.0
2024-03-01 13:00:00,88.27,88.42,88.24,88.42,492718.0,82.4595,82.5996,82.4314,82.5996,492718.0
2024-03-01 14:00:00,88.42,88.52,88.4,88.5,735845.0,82.5996,82.693,82.5809,82.6743,735845.0
2024-03-01 15:00:00,88.49,88.5,88.4,88.42,982886.0,82.665,82.6743,82.5809,82.5996,982886.0
2024-03-04 09:30:00,88.42,88.43,88.21,88.38,965927.0,82.5996,82.6089,82.4034,82.5622,965927.0
2024-03-04 10:00:00,88.35,88.38,88.23,88.3,743811.0,82.5342,82.5622,82.4221,82.4875,743811.0
2024-03-04 11:00:00,88.29,88.39,88.28,88.39,495679.0,82.4782,82.5716,82.4688,82.5716,495679.0
2024-03-04 12:00:00,88.39,88.4,88.31,88.32,206962.0,82.5716,82.5809,82.4968,82.5062,206962.0
2024-03-04 13:00:00,88.33,88.37,88.32,88.35,226244.0,82.5155,82.5529,82.5062,82.5342,226244.0
2024-03-04 14:00:00,88.35,88.41,88.35,88.39,279325.0,82.5342,82.5903,82.5342,82.5716,279325.0
2024-03-04 15:00:00,88.39,88.42,88.34,88.34,743405.0,82.5716,82.5996,82.5249,82.5249,743405.0
2024-03-05 09:30:00,88.52,88.54,88.42,88.45,448896.0,82.693,82.7117,82.5996,82.6276,448896.0
2024-03-05 10:00:00,88.46,88.75,88.45,88.5,1556747.0,82.637,82.9079,82.6276,82.6743,1556747.0
2024-03-05 11:00:00,88.5,88.52,88.41,88.51,794190.0,82.6743,82.693,82.5903,82.6837,794190.0
2024-03-05 12:00:00,88.51,88.54,88.48,88.53,1004735.0,82.6837,82.7117,82.6556,82.7024,1004735.0
2024-03-05 13:00:00,88.53,88.6,88.5,88.55,220367.0,82.7024,82.7677,82.6743,82.721,220367.0
2024-03-05 14:00:00,88.55,88.65,88.51,88.52,965574.0,82.721,82.8145,82.6837,82.693,965574.0
2024-03-05 15:00:00,88.52,88.57,88.47,88.54,1560555.0,82.693,82.7397,82.6463,82.7117,1560555.0
2024-03-06 09:30:00,88.92,89.01,88.86,88.93,507602.0,83.0667,83.1508,83.0106,83.076,507602.0
2024-03-06 10:00:00,88.92,88.96,88.8,88.92,738404.0,83.0667,83.104,82.9546,83.0667,738404.0
2024-03-06 11:00:00,88.91,89.07,88.87,89.0,696687.0,83.0573,83.2068,83.02,83.1414,696687.0
2024-03-06 12:00:00,89.0,89.01,88.91,88.93,788185.0,83.1414,83.1508,83.0573,83.076,788185.0
2024-03-06 13:00:00,88.93,89.01,88.87,88.91,339342.0,83.076,83.1508,83.02,83.0573,339342.0
2024-03-06 14:00:00,88.91,88.91,88.84,88.87,417621.0,83.0573,83.0573,82.9919,83.02,417621.0
2024-03-06 15:00:00,88.87,88.87,88.77,88.87,1193891.0,83.02,83.02,82.9266,83.02,1193891.0
2024-03-07 09:30:00,89.19,89.23,89.0,89.02,626354.0,83.3189,83.3563,83.1414,83.1601,626354.0
2024-03-07 10:00:00,89.03,89.08,88.95,89.01,885676.0,83.1694,83.2161,83.0947,83.1508,885676.0
2024-03-07 11:00:00,89.01,89.08,88.94,88.96,555634.0,83.1508,83.2161,83.0854,83.104,555634.0
2024-03-07 12:00:00,88.97,89.01,88.91,88.97,703193.0,83.1134,83.1508,83.0573,83.1134,703193.0
2024-03-07 13:00:00,88.97,89.02,88.96,89.01,154197.0,83.1134,83.1601,83.104,83.1508,154197.0
2024-03-07 14:00:00,89.0,89.08,88.98,89.08,354236.0,83.1414,83.2161,83.1227,83.2161,354236.0
2024-03-07 15:00:00,89.08,89.14,89.04,89.1,973196.0,83.2161,83.2722,83.1788,83.2348,973196.0
2024-03-08 09:30:00,89.24,89.46,89.24,89.45,1088209.0,83.3656,83.5711,83.3656,83.5618,1088209.0
2024-03-08 10:00:00,89.45,89.52,89.36,89.45,783951.0,83.5618,83.6272,83.4777,83.5618,783951.0
2024-03-08 11:00:00,89.45,89.46,89.25,89.3,379082.0,83.5618,83.5711,83.375,83.4217,379082.0
2024-03-08 12:00:00,89.29,89.38,89.26,89.28,335083.0,83.4123,83.4964,83.3843,83.403,335083.0
2024-03-08 13:00:00,89.28,89.28,89.13,89.19,774456.0,83.403,83.403,83.2629,83.3189,774456.0
2024-03-08 14:00:00,89.19,89.28,89.17,89.25,627741.0,83.3189,83.403,83.3002,83.375,627741.0
2024-03-08 15:00:00,89.25,89.27,89.18,89.22,631086.0,83.375,83.3936,83.3096,83.3469,631086.0
2024-03-11 09:30:00,89.22,89.29,89.14,89.15,439555.0,83.3469,83.4123,83.2722,83.2815,439555.0
2024-03-11 10:00:00,89.15,89.17,89.06,89.12,1053540.0,83.2815,83.3002,83.1975,83.2535,1053540.0
2024-03-11 11:00:00,89.13,89.13,89.04,89.08,711299.0,83.2629,83.2629,83.1788,83.2161,711299.0
2024-03-11 12:00:00,89.08,89.16,89.04,89.16,443279.0,83.2161,83.2909,83.1788,83.2909,443279.0
2024-03-11 13:00:00,89.16,89.28,89.13,89.14,404575.0,83.2909,83.403,83.2629,83.2722,404575.0
2024-03-11 14:00:00,89.14,89.17,89.07,89.16,332356.0,83.2722,83.3002,83.2068,83.2909,332356.0
2024-03-11 15:00:00,89.16,89.18,89.04,89.07,1117382.0,83.2909,83.3096,83.1788,83.2068,1117382.0
2024-03-12 09:30:00,88.92,89.01,88.78,88.86,995077.0,83.0667,83.1508,82.9359,83.0106,995077.0
2024-03-12 10:00:00,88.86,89.02,88.83,88.98,1451056.0,83.0106,83.1601,82.9826,83.1227,1451056.0
2024-03-12 11:00:00,88.98,89.02,88.89,88.91,550295.0,83.1227,83.1601,83.0387,83.0573,550295.0
2024-03-12 12:00:00,88.91,88.93,88.79,88.84,384788.0,83.0573,83.076,82.9452,82.9919,384788.0
2024-03-12 13:00:00,88.85,88.87,88.74,88.84,655612.0,83.0013,83.02,82.8985,82.9919,655612.0
2024-03-12 14:00:00,88.84,88.93,88.83,88.84,581179.0,82.9919,83.076,82.9826,82.9919,581179.0
2024-03-12 15:00:00,88.84,88.96,88.84,88.95,373022.0,82.9919,83.104,82.9919,83.0947,373022.0
2024-03-13 09:30:00,89.0,89.08,88.96,89.02,668116.0,83.1414,83.2161,83.104,83.1601,668116.0
2024-03-13 10:00:00,89.01,89.1,88.98,89.09,732340.0,83.1508,83.2348,83.1227,83.2255,732340.0
2024-03-13 11:00:00,89.09,89.13,89.08,89.1,928371.0,83.2255,83.2629,83.2161,83.2348,928371.0
2024-03-13 12:00:00,89.09,89.12,89.04,89.06,477260.0,83.2255,83.2535,83.1788,83.1975,477260.0
2024-03-13 13:00:00,89.06,89.22,89.04,89.05,479975.0,83.1975,83.3469,83.1788,83.1881,479975.0
2024-03-13 14:00:00,89.05,89.11,89.03,89.04,372627.0,83.1881,83.2442,83.1694,83.1788,372627.0
2024-03-13 15:00:00,89.05,89.06,88.98,89.03,660933.0,83.1881,83.1975,83.1227,83.1694,660933.0
2024-03-14 09:30:00,89.08,89.17,88.83,88.89,1624738.0,83.2161,83.3002,82.9826,83.0387,1624738.0
2024-03-14 10:00:00,88.88,88.89,88.69,88.7,2947003.0,83.0293,83.0387,82.8518,82.8612,2947003.0
2024-03-14 11:00:00,88.7,88.78,88.65,88.69,1383685.0,82.8612,82.9359,82.8145,82.8518,1383685.0
2024-03-14 12:00:00,88.68,88.73,88.61,88.62,913387.0,82.8425,82.8892,82.7771,82.7864,913387.0
2024-03-14 13:00:00,88.61,88.68,88.56,88.66,1807802.0,82.7771,82.8425,82.7304,82.8238,1807802.0
2024-03-14 14:00:00,88.67,88.68,88.59,88.61,806715.0,82.8331,82.8425,82.7584,82.7771,806715.0
2024-03-14 15:00:00,88.61,88.62,88.53,88.6,1890112.0,82.7771,82.7864,82.7024,82.7677,1890112.0
2024-03-15 09:30:00,88.47,88.49,88.3,88.31,1003120.0,82.6463,82.665,82.4875,82.4968,1003120.0
2024-03-15 10:00:00,88.3,88.47,88.3,88.45,966416.0,82.4875,82.6463,82.4875,82.6276,966416.0
2024-03-15 11:00:00,88.45,88.48,88.39,88.42,372990.0,82.6276,82.6556,82.5716,82.5996,372990.0
2024-03-15 12:00:00,88.41,88.47,88.31,88.33,688202.0,82.5903,82.6463,82.4968,82.5155,688202.0
2024-03-15 13:00:00,88.33,88.36,88.3,88.34,642839.0,82.5155,82.5435,82.4875,82.5249,642839.0
2024-03-15 14:00:00,88.34,88.44,88.33,88.38,427734.0,82.5249,82.6183,82.5155,82.5622,427734.0
2024-03-15 15:00:00,88.38,88.4,88.29,88.31,907656.0,82.5622,82.5809,82.4782,82.4968,907656.0
2024-03-18 09:30:00,88.38,88.45,88.34,88.39,558805.0,82.5622,82.6276,82.5249,82.5716,558805.0
2024-03-18 10:00:00,88.39,88.45,88.38,88.41,644669.0,82.5716,82.6276,82.5622,82.5903,644669.0
2024-03-18 11:00:00,88.41,88.41,88.36,88.36,498499.0,82.5903,82.5903,82.5435,82.5435,498499.0
2024-03-18 12:00:00,88.36,88.39,88.32,88.35,267583.0,82.5435,82.5716,82.5062,82.5342,267583.0
2024-03-18 13:00:00,88.34,88.37,88.3,88.32,369959.0,82.5249,82.5529,82.4875,82.5062,369959.0
2024-03-18 14:00:00,88.32,88.4,88.31,88.39,265058.0,82.5062,82.5809,82.4968,82.5716,265058.0
2024-03-18 15:00:00,88.39,88.44,88.34,88.37,653664.0,82.5716,82.6183,82.5249,82.5529,653664.0
2024-03-19 09:30:00,88.51,88.56,88.46,88.51,483171.0,82.6837,82.7304,82.637,82.6837,483171.0
2024-03-19 10:00:00,88.51,88.65,88.5,88.65,723332.0,82.6837,82.8145,82.6743,82.8145,723332.0
2024-03-19 11:00:00,88.65,88.72,88.62,88.7,765968.0,82.8145,82.8798,82.7864,82.8612,765968.0
2024-03-19 12:00:00,88.7,88.8,88.67,88.79,585487.0,82.8612,82.9546,82.8331,82.9452,585487.0
2024-03-19 13:00:00,88.79,88.99,88.74,88.8,1693687.0,82.9452,83.1321,82.8985,82.9546,1693687.0
2024-03-19 14:00:00,88.8,88.81,88.76,88.81,171091.0,82.9546,82.9639,82.9172,82.9639,171091.0
2024-03-19 15:00:00,88.81,88.82,88.72,88.76,581733.0,82.9639,82.9733,82.8798,82.9172,581733.0
2024-03-20 09:30:00,89.0,89.0,88.82,88.84,135659.0,83.1414,83.1414,82.9733,82.9919,135659.0
2024-03-20 10:00:00,88.84,88.9,88.84,88.9,314575.0,82.9919,83.048,82.9919,83.048,314575.0
2024-03-20 11:00:00,88.9,88.91,88.85,88.86,201180.0,83.048,83.0573,83.0013,83.0106,201180.0
2024-03-20 12:00:00,88.86,88.91,88.86,88.89,305031.0,83.0106,83.0573,83.0106,83.0387,305031.0
2024-03-20 13:00:00,88.89,88.95,88.86,88.93,521658.0,83.0387,83.0947,83.0106,83.076,521658.0
2024-03-20 14:00:00,88.93,89.23,88.7,89.13,1869605.0,83.076,83.3563,82.8612,83.2629,1869605.0
2024-03-20 15:00:00,89.14,89.28,89.09,89.18,1513122.0,83.2722,83.403,83.2255,83.3096,1513122.0
2024-03-21 09:30:00,89.79,89.82,89.59,89.61,1326717.0,83.8794,83.9074,83.6926,83.7113,1326717.0
2024-03-21 10:00:00,89.61,89.62,89.46,89.53,1263659.0,83.7113,83.7206,83.5711,83.6365,1263659.0
2024-03-21 11:00:00,89.53,89.56,89.47,89.56,321101.0,83.6365,83.6646,83.5805,83.6646,321101.0
2024-03-21 12:00:00,89.56,89.61,89.54,89.54,387973.0,83.6646,83.7113,83.6459,83.6459,387973.0
2024-03-21 13:00:00,89.54,89.55,89.5,89.51,264971.0,83.6459,83.6552,83.6085,83.6178,264971.0
2024-03-21 14:00:00,89.51,89.55,89.49,89.55,495343.0,83.6178,83.6552,83.5992,83.6552,495343.0
2024-03-21 15:00:00,89.55,89.56,89.46,89.49,971272.0,83.6552,83.6646,83.5711,83.5992,971272.0
2024-03-22 09:30:00,89.6,89.98,89.6,89.94,503515.0,83.7019,84.0569,83.7019,84.0195,503515.0
2024-03-22 10:00:00,89.95,89.97,89.86,89.92,1156927.0,84.0289,84.0476,83.9448,84.0009,1156927.0
2024-03-22 11:00:00,89.92,89.96,89.85,89.9,940850.0,84.0009,84.0382,83.9355,83.9822,940850.0
2024-03-22 12:00:00,89.89,89.93,89.87,89.91,682089.0,83.9728,84.0102,83.9541,83.9915,682089.0
2024-03-22 13:00:00,89.91,89.92,89.83,89.84,671828.0,83.9915,84.0009,83.9168,83.9261,671828.0
2024-03-22 14:00:00,89.84,89.87,89.8,89.83,333668.0,83.9261,83.9541,83.8888,83.9168,333668.0
2024-03-22 15:00:00,89.83,89.83,89.72,89.8,1570873.0,83.9168,83.9168,83.814,83.8888,1570873.0
2024-03-25 09:30:00,89.63,89.67,89.54,89.56,452329.0,83.7299,83.7673,83.6459,83.6646,452329.0
2024-03-25 10:00:00,89.56,89.68,89.55,89.66,891000.0,83.6646,83.7767,83.6552,83.758,891000.0
2024-03-25 11:00:00,89.66,89.72,89.63,89.68,367557.0,83.758,83.814,83.7299,83.7767,367557.0
2024-03-25 12:00:00,89.68,89.72,89.66,89.69,515496.0,83.7767,83.814,83.758,83.786,515496.0
2024-03-25 13:00:00,89.7,89.72,89.67,89.68,208835.0,83.7953,83.814,83.7673,83.7767,208835.0
2024-03-25 14:00:00,89.67,89.7,89.65,89.67,176962.0,83.7673,83.7953,83.7486,83.7673,176962.0
2024-03-25 15:00:00,89.67,89.72,89.63,89.72,1132083.0,83.7673,83.814,83.7299,83.814,1132083.0
2024-03-26 09:30:00,89.7,89.79,89.67,89.7,318376.0,83.7953,83.8794,83.7673,83.7953,318376.0
2024-03-26 10:00:00,89.71,89.76,89.63,89.71,362514.0,83.8047,83.8514,83.7299,83.8047,362514.0
2024-03-26 11:00:00,89.72,89.75,89.68,89.7,253765.0,83.814,83.842,83.7767,83.7953,253765.0
2024-03-26 12:00:00,89.7,89.73,89.67,89.68,263670.0,83.7953,83.8234,83.7673,83.7767,263670.0
2024-03-26 13:00:00,89.68,89.76,89.68,89.7,630083.0,83.7767,83.8514,83.7767,83.7953,630083.0
2024-03-26 14:00:00,89.7,89.78,89.69,89.75,1090528.0,83.7953,83.8701,83.786,83.842,1090528.0
2024-03-26 15:00:00,89.75,89.75,89.69,89.7,931556.0,83.842,83.842,83.786,83.7953,931556.0
2024-03-27 09:30:00,89.72,89.78,89.68,89.75,354605.0,83.814,83.8701,83.7767,83.842,354605.0
2024-03-27 10:00:00,89.74,89.85,89.71,89.84,1635094.0,83.8327,83.9355,83.8047,83.9261,1635094.0
2024-03-27 11:00:00,89.84,89.93,89.83,89.92,653804.0,83.9261,84.0102,83.9168,84.0009,653804.0
2024-03-27 12:00:00,89.92,89.96,89.88,89.95,509277.0,84.0009,84.0382,83.9635,84.0289,509277.0
2024-03-27 13:00:00,89.95,90.03,89.93,89.94,348860.0,84.0289,84.1036,84.0102,84.0195,348860.0
2024-03-27 14:00:00,89.94,89.97,89.9,89.93,332496.0,84.0195,84.0476,83.9822,84.0102,332496.0
2024-03-27 15:00:00,89.93,90.08,89.91,90.07,1254279.0,84.0102,84.1503,83.9915,84.141,1254279.0
2024-03-28 09:30:00,90.07,90.07,89.82,89.92,839155.0,84.141,84.141,83.9074,84.0009,839155.0
2024-03-28 10:00:00,89.93,89.98,89.87,89.88,1151821.0,84.0102,84.0569,83.9541,83.9635,1151821.0
2024-03-28 11:00:00,89.88,89.92,89.86,89.89,475036.0,83.9635,84.0009,83.9448,83.9728,475036.0
2024-03-28 12:00:00,89.89,89.9,89.78,89.8,701746.0,83.9728,83.9822,83.8701,83.8888,701746.0
2024-03-28 13:00:00,89.8,89.8,89.67,89.73,430338.0,83.8888,83.8888,83.7673,83.8234,430338.0
2024-03-28 14:00:00,89.73,89.73,89.65,89.71,358728.0,83.8234,83.8234,83.7486,83.8047,358728.0
2024-03-28 15:00:00,89.71,89.72,89.65,89.66,903609.0,83.8047,83.814,83.7486,83.758,903609.0
2024-04-01 09:30:00,89.39,89.39,89.03,89.06,381665.0,83.849,83.849,83.5114,83.5395,381665.0
2024-04-01 10:00:00,89.04,89.05,88.87,88.87,888121.0,83.5207,83.5301,83.3613,83.3613,888121.0
2024-04-01 11:00:00,88.87,88.88,88.73,88.75,551897.0,83.3613,83.3707,83.2299,83.2487,551897.0
2024-04-01 12:00:00,88.74,88.83,88.72,88.82,489465.0,83.2393,83.3238,83.2206,83.3144,489465.0
2024-04-01 13:00:00,88.82,88.85,88.78,88.84,589716.0,83.3144,83.3425,83.2768,83.3331,589716.0
2024-04-01 14:00:00,88.84,88.89,88.83,88.84,561526.0,83.3331,83.38,83.3238,83.3331,561526.0
2024-04-01 15:00:00,88.84,88.91,88.83,88.9,1806383.0,83.3331,83.3988,83.3238,83.3894,1806383.0
2024-04-02 09:30:00,88.39,88.55,88.35,88.45,752729.0,82.911,83.0611,82.8735,82.9673,752729.0
2024-04-02 10:00:00,88.45,88.77,88.38,88.77,2117247.0,82.9673,83.2675,82.9016,83.2675,2117247.0
2024-04-02 11:00:00,88.77,88.92,88.77,88.89,1356087.0,83.2675,83.4082,83.2675,83.38,1356087.0
2024-04-02 12:00:00,88.9,88.92,88.81,88.92,1288707.0,83.3894,83.4082,83.305,83.4082,1288707.0
2024-04-02 13:00:00,88.92,88.93,88.8,88.86,3307178.0,83.4082,83.4176,83.2956,83.3519,3307178.0
2024-04-02 14:00:00,88.86,88.9,88.85,88.88,357117.0,83.3519,83.3894,83.3425,83.3707,357117.0
2024-04-02 15:00:00,88.88,88.98,88.86,88.96,872616.0,83.3707,83.4645,83.3519,83.4457,872616.0
2024-04-03 09:30:00,88.7,88.7,88.5,88.54,859047.0,83.2018,83.2018,83.0142,83.0517,859047.0
2024-04-03 10:00:00,88.55,88.85,88.53,88.85,1363237.0,83.0611,83.3425,83.0423,83.3425,1363237.0
2024-04-03 11:00:00,88.85,88.99,88.83,88.98,540741.0,83.3425,83.4738,83.3238,83.4645,540741.0
2024-04-03 12:00:00,88.98,89.12,88.86,89.1,701505.0,83.4645,83.5958,83.3519,83.577,701505.0
2024-04-03 13:00:00,89.1,89.15,89.02,89.15,563135.0,83.577,83.6239,83.502,83.6239,563135.0
2024-04-03 14:00:00,89.15,89.17,89.11,89.14,555427.0,83.6239,83.6427,83.5864,83.6145,555427.0
2024-04-03 15:00:00,89.14,89.16,89.08,89.13,1525928.0,83.6145,83.6333,83.5583,83.6052,1525928.0
2024-04-04 09:30:00,89.48,89.58,89.46,89.5,658769.0,83.9335,84.0273,83.9147,83.9522,658769.0
2024-04-04 10:00:00,89.5,89.54,89.4,89.45,700040.0,83.9522,83.9897,83.8584,83.9053,700040.0
2024-04-04 11:00:00,89.45,89.47,89.41,89.44,426413.0,83.9053,83.9241,83.8678,83.8959,426413.0
2024-04-04 12:00:00,89.44,89.46,89.39,89.4,333006.0,83.8959,83.9147,83.849,83.8584,333006.0
2024-04-04 13:00:00,89.4,89.4,89.3,89.32,350272.0,83.8584,83.8584,83.7646,83.7834,350272.0
2024-04-04 14:00:00,89.31,89.33,89.22,89.27,791074.0,83.774,83.7928,83.6896,83.7365,791074.0
2024-04-04 15:00:00,89.26,89.27,89.05,89.11,2564803.0,83.7271,83.7365,83.5301,83.5864,2564803.0
2024-04-05 09:30:00,88.79,89.15,88.79,89.13,459684.0,83.2862,83.6239,83.2862,83.6052,459684.0
2024-04-05 10:00:00,89.13,89.26,89.08,89.19,1846727.0,83.6052,83.7271,83.5583,83.6614,1846727.0
2024-04-05 11:00:00,89.19,89.26,89.12,89.26,570838.0,83.6614,83.7271,83.5958,83.7271,570838.0
2024-04-05 12:00:00,89.26,89.33,89.25,89.33,438136.0,83.7271,83.7928,83.7177,83.7928,438136.0
2024-04-05 13:00:00,89.33,89.33,89.2,89.21,442631.0,83.7928,83.7928,83.6708,83.6802,442631.0
2024-04-05 14:00:00,89.2,89.3,89.17,89.25,334759.0,83.6708,83.7646,83.6427,83.7177,334759.0
2024-04-05 15:00:00,89.24,89.26,89.17,89.23,769010.0,83.7083,83.7271,83.6427,83.699,769010.0
2024-04-08 09:30:00,88.33,89.22,88.33,89.18,570071.0,82.8547,83.6896,82.8547,83.6521,570071.0
2024-04-08 10:00:00,89.18,89.3,89.12,89.23,1264106.0,83.6521,83.7646,83.5958,83.699,1264106.0
2024-04-08 11:00:00,89.24,89.29,89.22,89.29,646115.0,83.7083,83.7552,83.6896,83.7552,646115.0
2024-04-08 12:00:00,89.29,89.29,89.16,89.2,713705.0,83.7552,83.7552,83.6333,83.6708,713705.0
2024-04-08 13:00:00,89.2,89.27,89.2,89.23,124786.0,83.6708,83.7365,83.6708,83.699,124786.0
2024-04-08 14:00:00,89.23,89.3,89.22,89.25,278560.0,83.699,83.7646,83.6896,83.7177,278560.0
2024-04-08 15:00:00,89.25,89.32,89.24,89.28,337639.0,83.7177,83.7834,83.7083,83.7459,337639.0
2024-04-09 09:30:00,89.69,89.79,89.68,89.76,1159600.0,84.1304,84.2242,84.1211,84.1961,1159600.0
2024-04-09 10:00:00,89.76,89.86,89.6,89.68,2391122.0,84.1961,84.2899,84.046,84.1211,2391122.0
2024-04-09 11:00:00,89.68,89.78,89.67,89.76,796160.0,84.1211,84.2149,84.1117,84.1961,796160.0
2024-04-09 12:00:00,89.76,89.85,89.74,89.83,779180.0,84.1961,84.2805,84.1773,84.2618,779180.0
2024-04-09 13:00:00,89.82,89.84,89.76,89.82,416650.0,84.2524,84.2711,84.1961,84.2524,416650.0
2024-04-09 14:00:00,89.81,89.83,89.77,89.81,313197.0,84.243,84.2618,84.2055,84.243,313197.0
2024-04-09 15:00:00,89.81,89.88,89.78,89.86,554386.0,84.243,84.3087,84.2149,84.2899,554386.0
2024-04-10 09:30:00,89.03,89.1,88.99,89.06,1411945.0,83.5114,83.577,83.4738,83.5395,1411945.0
2024-04-10 10:00:00,89.05,89.15,88.98,88.99,1219002.0,83.5301,83.6239,83.4645,83.4738,1219002.0
2024-04-10 11:00:00,88.99,89.03,88.79,88.81,1598092.0,83.4738,83.5114,83.2862,83.305,1598092.0
2024-04-10 12:00:00,88.82,88.85,88.68,88.7,1275784.0,83.3144,83.3425,83.183,83.2018,1275784.0
2024-04-10 13:00:00,88.69,88.75,88.39,88.52,2916779.0,83.1924,83.2487,82.911,83.033,2916779.0
2024-04-10 14:00:00,88.52,88.55,88.34,88.36,606851.0,83.033,83.0611,82.8641,82.8829,606851.0
2024-04-10 15:00:00,88.36,88.51,88.36,88.48,1554750.0,82.8829,83.0236,82.8829,82.9954,1554750.0
2024-04-11 09:30:00,88.24,88.7,88.23,88.38,626934.0,82.7703,83.2018,82.7609,82.9016,626934.0
2024-04-11 10:00:00,88.38,88.38,88.14,88.17,1589838.0,82.9016,82.9016,82.6765,82.7047,1589838.0
2024-04-11 11:00:00,88.17,88.2,88.05,88.17,616107.0,82.7047,82.7328,82.5921,82.7047,616107.0
2024-04-11 12:00:00,88.17,88.18,87.99,88.02,1270925.0,82.7047,82.714,82.5358,82.564,1270925.0
2024-04-11 13:00:00,88.02,88.26,87.97,88.26,1236635.0,82.564,82.7891,82.5171,82.7891,1236635.0
2024-04-11 14:00:00,88.26,88.41,88.18,88.18,834380.0,82.7891,82.9298,82.714,82.714,834380.0
2024-04-11 15:00:00,88.18,88.25,88.15,88.2,747186.0,82.714,82.7797,82.6859,82.7328,747186.0
2024-04-12 09:30:00,88.26,88.36,88.13,88.3,834635.0,82.7891,82.8829,82.6671,82.8266,834635.0
2024-04-12 10:00:00,88.29,88.34,88.12,88.15,1579170.0,82.8172,82.8641,82.6578,82.6859,1579170.0
2024-04-12 11:00:00,88.14,88.17,88.06,88.09,919759.0,82.6765,82.7047,82.6015,82.6296,919759.0
2024-04-12 12:00:00,88.09,88.11,87.97,87.98,763757.0,82.6296,82.6484,82.5171,82.5264,763757.0
2024-04-12 13:00:00,87.98,88.07,87.9,88.03,970247.0,82.5264,82.6109,82.4514,82.5733,970247.0
2024-04-12 14:00:00,88.02,88.11,87.99,88.06,802182.0,82.564,82.6484,82.5358,82.6015,802182.0
2024-04-12 15:00:00,88.05,88.06,87.98,87.99,854042.0,82.5921,82.6015,82.5264,82.5358,854042.0
2024-04-15 09:30:00,87.63,87.66,87.46,87.56,548868.0,82.1981,82.2263,82.0387,82.1325,548868.0
2024-04-15 10:00:00,87.56,87.56,87.28,87.3,2348429.0,82.1325,82.1325,81.8698,81.8886,2348429.0
2024-04-15 11:00:00,87.3,87.31,87.16,87.25,1047475.0,81.8886,81.898,81.7573,81.8417,1047475.0
2024-04-15 12:00:00,87.25,87.3,87.1,87.1,1257494.0,81.8417,81.8886,81.701,81.701,1257494.0
2024-04-15 13:00:00,87.09,87.12,86.86,87.02,1332510.0,81.6916,81.7197,81.4759,81.6259,1332510.0
2024-04-15 14:00:00,87.01,87.01,86.84,86.9,894936.0,81.6166,81.6166,81.4571,81.5134,894936.0
2024-04-15 15:00:00,86.9,86.96,86.8,86.94,2181302.0,81.5134,81.5697,81.4196,81.5509,2181302.0
2024-04-16 09:30:00,86.64,86.69,86.4,86.56,1917242.0,81.2695,81.3164,81.0444,81.1945,1917242.0
2024-04-16 10:00:00,86.56,86.7,86.48,86.63,2105401.0,81.1945,81.3258,81.1194,81.2601,2105401.0
2024-04-16 11:00:00,86.63,86.78,86.6,86.67,1176020.0,81.2601,81.4008,81.232,81.2976,1176020.0
2024-04-16 12:00:00,86.67,86.74,86.63,86.67,1071882.0,81.2976,81.3633,81.2601,81.2976,1071882.0
2024-04-16 13:00:00,86.67,86.68,86.41,86.63,598513.0,81.2976,81.307,81.0538,81.2601,598513.0
2024-04-16 14:00:00,86.62,86.87,86.58,86.79,731675.0,81.2507,81.4852,81.2132,81.4102,731675.0
2024-04-16 15:00:00,86.78,86.79,86.61,86.67,1056566.0,81.4008,81.4102,81.2414,81.2976,1056566.0
2024-04-17 09:30:00,87.43,87.53,87.12,87.33,1009040.0,82.0105,82.1043,81.7197,81.9167,1009040.0
2024-04-17 10:00:00,87.33,87.4,87.29,87.3,3219967.0,81.9167,81.9824,81.8792,81.8886,3219967.0
2024-04-17 11:00:00,87.31,87.39,87.23,87.27,550124.0,81.898,81.973,81.8229,81.8604,550124.0
2024-04-17 12:00:00,87.27,87.27,87.2,87.23,322855.0,81.8604,81.8604,81.7948,81.8229,322855.0
2024-04-17 13:00:00,87.22,87.43,87.19,87.42,553187.0,81.8135,82.0105,81.7854,82.0012,553187.0
2024-04-17 14:00:00,87.42,87.51,87.4,87.41,558478.0,82.0012,82.0856,81.9824,81.9918,558478.0
2024-04-17 15:00:00,87.4,87.42,87.32,87.35,753554.0,81.9824,82.0012,81.9073,81.9355,753554.0
2024-04-18 09:30:00,87.6,87.62,87.34,87.34,1396574.0,82.17,82.1888,81.9261,81.9261,1396574.0
2024-04-18 10:00:00,87.34,87.49,87.3,87.42,1132536.0,81.9261,82.0668,81.8886,82.0012,1132536.0
2024-04-18 11:00:00,87.42,87.5,87.29,87.32,618879.0,82.0012,82.0762,81.8792,81.9073,618879.0
2024-04-18 12:00:00,87.33,87.36,87.21,87.24,306838.0,81.9167,81.9449,81.8042,81.8323,306838.0
2024-04-18 13:00:00,87.24,87.27,87.19,87.24,585829.0,81.8323,81.8604,81.7854,81.8323,585829.0
2024-04-18 14:00:00,87.24,87.28,87.19,87.22,458729.0,81.8323,81.8698,81.7854,81.8135,458729.0
2024-04-18 15:00:00,87.23,87.34,87.22,87.3,533609.0,81.8229,81.9261,81.8135,81.8886,533609.0
2024-04-19 09:30:00,87.58,87.65,87.52,87.54,914257.0,82.1512,82.2169,82.095,82.1137,914257.0
2024-04-19 10:00:00,87.54,87.61,87.46,87.59,941960.0,82.1137,82.1794,82.0387,82.1606,941960.0
2024-04-19 11:00:00,87.58,87.64,87.52,87.61,288503.0,82.1512,82.2075,82.095,82.1794,288503.0
2024-04-19 12:00:00,87.6,87.61,87.44,87.48,603550.0,82.17,82.1794,82.0199,82.0574,603550.0
2024-04-19 13:00:00,87.48,87.55,87.43,87.51,207198.0,82.0574,82.1231,82.0105,82.0856,207198.0
2024-04-19 14:00:00,87.51,87.51,87.38,87.48,328665.0,82.0856,82.0856,81.9636,82.0574,328665.0
2024-04-19 15:00:00,87.49,87.53,87.41,87.52,759914.0,82.0668,82.1043,81.9918,82.095,759914.0
2024-04-22 09:30:00,87.61,87.67,87.54,87.67,440992.0,82.1794,82.2357,82.1137,82.2357,440992.0
2024-04-22 10:00:00,87.66,87.73,87.58,87.69,505998.0,82.2263,82.2919,82.1512,82.2544,505998.0
2024-04-22 11:00:00,87.69,87.8,87.65,87.8,142194.0,82.2544,82.3576,82.2169,82.3576,142194.0
2024-04-22 12:00:00,87.81,87.88,87.77,87.86,523005.0,82.367,82.4326,82.3295,82.4139,523005.0
2024-04-22 13:00:00,87.86,88.03,87.84,87.97,560871.0,82.4139,82.5733,82.3951,82.5171,560871.0
2024-04-22 14:00:00,87.97,88.0,87.9,88.0,229912.0,82.5171,82.5452,82.4514,82.5452,229912.0
2024-04-22 15:00:00,88.0,88.0,87.91,87.98,881003.0,82.5452,82.5452,82.4608,82.5264,881003.0
2024-04-23 09:30:00,87.7,88.18,87.7,88.1,1390632.0,82.2638,82.714,82.2638,82.639,1390632.0
2024-04-23 10:00:00,88.09,88.22,88.04,88.13,1115563.0,82.6296,82.7516,82.5827,82.6671,1115563.0
2024-04-23 11:00:00,88.12,88.16,88.03,88.06,1090772.0,82.6578,82.6953,82.5733,82.6015,1090772.0
2024-04-23 12:00:00,88.05,88.14,88.03,88.09,1589366.0,82.5921,82.6765,82.5733,82.6296,1589366.0
2024-04-23 13:00:00,88.09,88.19,88.04,88.11,442678.0,82.6296,82.7234,82.5827,82.6484,442678.0
2024-04-23 14:00:00,88.1,88.14,88.05,88.09,599798.0,82.639,82.6765,82.5921,82.6296,599798.0
2024-04-23 15:00:00,88.09,88.11,88.02,88.08,1310200.0,82.6296,82.6484,82.564,82.6202,1310200.0
2024-04-24 09:30:00,87.65,87.68,87.56,87.58,1143896.0,82.2169,82.245,82.1325,82.1512,1143896.0
2024-04-24 10:00:00,87.59,87.65,87.32,87.38,1225905.0,82.1606,82.2169,81.9073,81.9636,1225905.0
2024-04-24 11:00:00,87.38,87.43,87.28,87.31,934427.0,81.9636,82.0105,81.8698,81.898,934427.0
2024-04-24 12:00:00,87.31,87.42,87.3,87.35,775548.0,81.898,82.0012,81.8886,81.9355,775548.0
2024-04-24 13:00:00,87.35,87.46,87.29,87.44,1082121.0,81.9355,82.0387,81.8792,82.0199,1082121.0
2024-04-24 14:00:00,87.44,87.45,87.31,87.35,680857.0,82.0199,82.0293,81.898,81.9355,680857.0
2024-04-24 15:00:00,87.35,87.48,87.33,87.47,737985.0,81.9355,82.0574,81.9167,82.0481,737985.0
2024-04-25 09:30:00,86.9,86.95,86.78,86.83,1124142.0,81.5134,81.5603,81.4008,81.4477,1124142.0
2024-04-25 10:00:00,86.83,87.02,86.79,86.97,1507164.0,81.4477,81.6259,81.4102,81.579,1507164.0
2024-04-25 11:00:00,86.97,87.09,86.96,87.09,1003526.0,81.579,81.6916,81.5697,81.6916,1003526.0
2024-04-25 12:00:00,87.07,87.23,87.03,87.19,430218.0,81.6728,81.8229,81.6353,81.7854,430218.0
2024-04-25 13:00:00,87.18,87.26,87.12,87.22,260857.0,81.776,81.8511,81.7197,81.8135,260857.0
2024-04-25 14:00:00,87.22,87.23,87.12,87.2,334637.0,81.8135,81.8229,81.7197,81.7948,334637.0
2024-04-25 15:00:00,87.21,87.3,87.21,87.25,871266.0,81.8042,81.8886,81.8042,81.8417,871266.0
2024-04-26 09:30:00,87.4,87.6,87.4,87.58,468009.0,81.9824,82.17,81.9824,82.1512,468009.0
2024-04-26 10:00:00,87.58,87.64,87.54,87.56,310836.0,82.1512,82.2075,82.1137,82.1325,310836.0
2024-04-26 11:00:00,87.58,87.62,87.49,87.56,435574.0,82.1512,82.1888,82.0668,82.1325,435574.0
2024-04-26 12:00:00,87.57,87.63,87.53,87.61,189901.0,82.1419,82.1981,82.1043,82.1794,189901.0
2024-04-26 13:00:00,87.62,87.64,87.6,87.6,517781.0,82.1888,82.2075,82.17,82.17,517781.0
2024-04-26 14:00:00,87.6,87.63,87.58,87.62,218536.0,82.17,82.1981,82.1512,82.1888,218536.0
2024-04-26 15:00:00,87.63,87.63,87.56,87.59,569658.0,82.1981,82.1981,82.1325,82.1606,569658.0
2024-04-29 09:30:00,87.98,87.99,87.76,87.86,130166.0,82.5264,82.5358,82.3201,82.4139,130166.0
2024-04-29 10:00:00,87.86,88.03,87.86,88.0,397522.0,82.4139,82.5733,82.4139,82.5452,397522.0
2024-04-29 11:00:00,88.0,88.02,87.92,87.97,1130690.0,82.5452,82.564,82.4702,82.5171,1130690.0
2024-04-29 12:00:00,87.97,88.1,87.96,88.06,587156.0,82.5171,82.639,82.5077,82.6015,587156.0
2024-04-29 13:00:00,88.07,88.1,88.01,88.05,434010.0,82.6109,82.639,82.5546,82.5921,434010.0
2024-04-29 14:00:00,88.06,88.09,88.01,88.07,222198.0,82.6015,82.6296,82.5546,82.6109,222198.0
2024-04-29 15:00:00,88.07,88.07,87.87,88.04,994223.0,82.6109,82.6109,82.4233,82.5827,994223.0
2024-04-30 09:30:00,87.68,87.7,87.52,87.57,603696.0,82.245,82.2638,82.095,82.1419,603696.0
2024-04-30 10:00:00,87.59,87.68,87.53,87.57,874047.0,82.1606,82.245,82.1043,82.1419,874047.0
2024-04-30 11:00:00,87.58,87.59,87.41,87.45,1959426.0,82.1512,82.1606,81.9918,82.0293,1959426.0
2024-04-30 12:00:00,87.45,87.52,87.41,87.44,614382.0,82.0293,82.095,81.9918,82.0199,614382.0
2024-04-30 13:00:00,87.45,87.47,87.37,87.46,727722.0,82.0293,82.0481,81.9543,82.0387,727722.0
2024-04-30 14:00:00,87.46,87.53,87.31,87.32,1176826.0,82.0387,82.1043,81.898,81.9073,1176826.0
2024-04-30 15:00:00,87.32,87.37,87.15,87.18,1278530.0,81.9073,81.9543,81.7479,81.776,1278530.0
2024-05-01 09:30:00,86.84,87.04,86.84,86.95,838997.0,81.7941,81.9825,81.7941,81.8977,838997.0
2024-05-01 10:00:00,86.98,87.1,86.88,86.95,757694.0,81.926,82.039,81.8318,81.8977,757694.0
2024-05-01 11:00:00,86.95,87.01,86.9,86.97,260899.0,81.8977,81.9542,81.8506,81.9166,260899.0
2024-05-01 12:00:00,86.97,87.01,86.92,86.99,624086.0,81.9166,81.9542,81.8695,81.9354,624086.0
2024-05-01 13:00:00,87.0,87.07,86.94,87.06,432650.0,81.9448,82.0108,81.8883,82.0013,432650.0
2024-05-01 14:00:00,87.07,87.64,86.95,87.59,1414052.0,82.0108,82.5476,81.8977,82.5005,1414052.0
2024-05-01 15:00:00,87.6,87.63,87.15,87.17,2514011.0,82.51,82.5382,82.0861,82.105,2514011.0
2024-05-02 09:30:00,87.36,87.46,87.27,87.37,1086036.0,82.2839,82.3781,82.1991,82.2933,1086036.0
2024-05-02 10:00:00,87.37,87.49,87.23,87.48,1047536.0,82.2933,82.4064,82.1615,82.3969,1047536.0
2024-05-02 11:00:00,87.47,87.57,87.43,87.55,494065.0,82.3875,82.4817,82.3498,82.4629,494065.0
2024-05-02 12:00:00,87.56,87.61,87.51,87.6,288278.0,82.4723,82.5194,82.4252,82.51,288278.0
2024-05-02 13:00:00,87.6,87.8,87.6,87.76,819087.0,82.51,82.6983,82.51,82.6607,819087.0
2024-05-02 14:00:00,87.76,87.87,87.73,87.86,426629.0,82.6607,82.7643,82.6324,82.7549,426629.0
2024-05-02 15:00:00,87.85,87.88,87.76,87.87,1205400.0,82.7454,82.7737,82.6607,82.7643,1205400.0
2024-05-03 09:30:00,88.6,88.68,88.51,88.6,1427613.0,83.4519,83.5272,83.3671,83.4519,1427613.0
2024-05-03 10:00:00,88.65,88.8,88.28,88.38,2091034.0,83.499,83.6402,83.1505,83.2446,2091034.0
2024-05-03 11:00:00,88.38,88.51,88.33,88.48,999588.0,83.2446,83.3671,83.1975,83.3388,999588.0
2024-05-03 12:00:00,88.48,88.53,88.44,88.47,582649.0,83.3388,83.3859,83.3012,83.3294,582649.0
2024-05-03 13:00:00,88.47,88.55,88.45,88.51,911860.0,83.3294,83.4048,83.3106,83.3671,911860.0
2024-05-03 14:00:00,88.51,88.58,88.5,88.58,234827.0,83.3671,83.433,83.3577,83.433,234827.0
2024-05-03 15:00:00,88.57,88.6,88.52,88.56,902510.0,83.4236,83.4519,83.3765,83.4142,902510.0
2024-05-06 09:30:00,88.59,88.69,88.58,88.66,353922.0,83.4424,83.5366,83.433,83.5084,353922.0
2024-05-06 10:00:00,88.66,88.72,88.64,88.71,656124.0,83.5084,83.5649,83.4895,83.5555,656124.0
2024-05-06 11:00:00,88.71,88.75,88.65,88.74,437954.0,83.5555,83.5931,83.499,83.5837,437954.0
2024-05-06 12:00:00,88.75,88.78,88.69,88.78,218475.0,83.5931,83.6214,83.5366,83.6214,218475.0
2024-05-06 13:00:00,88.78,88.84,88.77,88.81,206903.0,83.6214,83.6779,83.612,83.6497,206903.0
2024-05-06 14:00:00,88.81,88.86,88.77,88.81,388723.0,83.6497,83.6968,83.612,83.6497,388723.0
2024-05-06 15:00:00,88.81,88.84,88.72,88.81,742232.0,83.6497,83.6779,83.5649,83.6497,742232.0
2024-05-07 09:30:00,89.19,89.19,88.92,89.05,772233.0,84.0076,84.0076,83.7533,83.8757,772233.0
2024-05-07 10:00:00,89.05,89.11,89.03,89.09,846874.0,83.8757,83.9322,83.8569,83.9134,846874.0
2024-05-07 11:00:00,89.09,89.11,89.02,89.08,460724.0,83.9134,83.9322,83.8475,83.904,460724.0
2024-05-07 12:00:00,89.09,89.09,89.0,89.02,271520.0,83.9134,83.9134,83.8286,83.8475,271520.0
2024-05-07 13:00:00,89.02,89.04,88.95,88.96,343828.0,83.8475,83.8663,83.7815,83.7909,343828.0
2024-05-07 14:00:00,88.97,89.0,88.9,88.93,251818.0,83.8004,83.8286,83.7344,83.7627,251818.0
2024-05-07 15:00:00,88.93,88.94,88.87,88.91,743348.0,83.7627,83.7721,83.7062,83.7438,743348.0
2024-05-08 09:30:00,88.55,88.62,88.48,88.6,568234.0,83.4048,83.4707,83.3388,83.4519,568234.0
2024-05-08 10:00:00,88.61,88.69,88.59,88.63,622234.0,83.4613,83.5366,83.4424,83.4801,622234.0
2024-05-08 11:00:00,88.62,88.63,88.56,88.62,674535.0,83.4707,83.4801,83.4142,83.4707,674535.0
2024-05-08 12:00:00,88.61,88.66,88.56,88.63,311120.0,83.4613,83.5084,83.4142,83.4801,311120.0
2024-05-08 13:00:00,88.63,88.66,88.58,88.63,430263.0,83.4801,83.5084,83.433,83.4801,430263.0
2024-05-08 14:00:00,88.63,88.63,88.59,88.59,213568.0,83.4801,83.4801,83.4424,83.4424,213568.0
2024-05-08 15:00:00,88.59,88.62,88.56,88.56,542452.0,83.4424,83.4707,83.4142,83.4142,542452.0
2024-05-09 09:30:00,88.59,88.69,88.57,88.6,562834.0,83.4424,83.5366,83.4236,83.4519,562834.0
2024-05-09 10:00:00,88.59,88.75,88.57,88.7,694291.0,83.4424,83.5931,83.4236,83.5461,694291.0
2024-05-09 11:00:00,88.7,88.75,88.62,88.63,286055.0,83.5461,83.5931,83.4707,83.4801,286055.0
2024-05-09 12:00:00,88.63,88.68,88.62,88.66,205281.0,83.4801,83.5272,83.4707,83.5084,205281.0
2024-05-09 13:00:00,88.66,88.84,88.59,88.83,355738.0,83.5084,83.6779,83.4424,83.6685,355738.0
2024-05-09 14:00:00,88.82,88.9,88.79,88.88,208187.0,83.6591,83.7344,83.6308,83.7156,208187.0
2024-05-09 15:00:00,88.88,88.89,88.82,88.87,568806.0,83.7156,83.725,83.6591,83.7062,568806.0
2024-05-10 09:30:00,88.67,88.8,88.67,88.76,201862.0,83.5178,83.6402,83.5178,83.6026,201862.0
2024-05-10 10:00:00,88.75,88.78,88.54,88.56,538508.0,83.5931,83.6214,83.3953,83.4142,538508.0
2024-05-10 11:00:00,88.56,88.64,88.53,88.61,544500.0,83.4142,83.4895,83.3859,83.4613,544500.0
2024-05-10 12:00:00,88.61,88.63,88.54,88.62,514141.0,83.4613,83.4801,83.3953,83.4707,514141.0
2024-05-10 13:00:00,88.62,88.64,88.57,88.62,524670.0,83.4707,83.4895,83.4236,83.4707,524670.0
2024-05-10 14:00:00,88.62,88.64,88.6,88.64,228865.0,83.4707,83.4895,83.4519,83.4895,228865.0
2024-05-10 15:00:00,88.64,88.68,88.61,88.66,597666.0,83.4895,83.5272,83.4613,83.5084,597666.0
2024-05-13 09:30:00,88.74,88.88,88.74,88.82,263484.0,83.5837,83.7156,83.5837,83.6591,263484.0
2024-05-13 10:00:00,88.83,88.85,88.8,88.84,319271.0,83.6685,83.6873,83.6402,83.6779,319271.0
2024-05-13 11:00:00,88.84,88.84,88.73,88.78,573306.0,83.6779,83.6779,83.5743,83.6214,573306.0
2024-05-13 12:00:00,88.78,88.84,88.78,88.83,295980.0,83.6214,83.6779,83.6214,83.6685,295980.0
2024-05-13 13:00:00,88.83,88.83,88.77,88.8,172658.0,83.6685,83.6685,83.612,83.6402,172658.0
2024-05-13 14:00:00,88.81,88.81,88.77,88.78,92458.0,83.6497,83.6497,83.612,83.6214,92458.0
2024-05-13 15:00:00,88.78,88.79,88.72,88.75,236656.0,83.6214,83.6308,83.5649,83.5931,236656.0
2024-05-14 09:30:00,88.8,88.91,88.74,88.88,317504.0,83.6402,83.7438,83.5837,83.7156,317504.0
2024-05-14 10:00:00,88.88,88.94,88.78,88.88,424722.0,83.7156,83.7721,83.6214,83.7156,424722.0
2024-05-14 11:00:00,88.89,88.9,88.76,88.77,595390.0,83.725,83.7344,83.6026,83.612,595390.0
2024-05-14 12:00:00,88.76,88.87,88.74,88.87,664074.0,83.6026,83.7062,83.5837,83.7062,664074.0
2024-05-14 13:00:00,88.87,88.89,88.82,88.87,98837.0,83.7062,83.725,83.6591,83.7062,98837.0
2024-05-14 14:00:00,88.88,89.01,88.87,88.98,246605.0,83.7156,83.838,83.7062,83.8098,246605.0
2024-05-14 15:00:00,88.98,88.99,88.91,88.95,485663.0,83.8098,83.8192,83.7438,83.7815,485663.0
2024-05-15 09:30:00,89.4,89.58,89.35,89.41,975480.0,84.2054,84.3749,84.1583,84.2148,975480.0
2024-05-15 10:00:00,89.41,89.55,89.38,89.54,1250637.0,84.2148,84.3467,84.1865,84.3372,1250637.0
2024-05-15 11:00:00,89.55,89.66,89.54,89.62,368202.0,84.3467,84.4503,84.3372,84.4126,368202.0
2024-05-15 12:00:00,89.62,89.79,89.58,89.78,357874.0,84.4126,84.5727,84.3749,84.5633,357874.0
2024-05-15 13:00:00,89.78,89.84,89.76,89.83,632255.0,84.5633,84.6198,84.5445,84.6104,632255.0
2024-05-15 14:00:00,89.82,89.85,89.75,89.8,345498.0,84.601,84.6292,84.535,84.5821,345498.0
2024-05-15 15:00:00,89.81,89.87,89.78,89.87,1105946.0,84.5916,84.6481,84.5633,84.6481,1105946.0
2024-05-16 09:30:00,89.95,89.95,89.73,89.74,413534.0,84.7234,84.7234,84.5162,84.5256,413534.0
2024-05-16 10:00:00,89.74,89.88,89.71,89.88,939567.0,84.5256,84.6575,84.4974,84.6575,939567.0
2024-05-16 11:00:00,89.87,89.88,89.76,89.79,483250.0,84.6481,84.6575,84.5445,84.5727,483250.0
2024-05-16 12:00:00,89.78,89.78,89.65,89.7,229352.0,84.5633,84.5633,84.4408,84.4879,229352.0
2024-05-16 13:00:00,89.7,89.72,89.64,89.67,403853.0,84.4879,84.5068,84.4314,84.4597,403853.0
2024-05-16 14:00:00,89.67,89.68,89.6,89.65,326894.0,84.4597,84.4691,84.3938,84.4408,326894.0
2024-05-16 15:00:00,89.64,89.67,89.56,89.57,521975.0,84.4314,84.4597,84.3561,84.3655,521975.0
2024-05-17 09:30:00,89.29,89.4,89.29,89.37,458605.0,84.1018,84.2054,84.1018,84.1771,458605.0
2024-05-17 10:00:00,89.37,89.47,89.36,89.47,455779.0,84.1771,84.2713,84.1677,84.2713,455779.0
2024-05-17 11:00:00,89.47,89.47,89.33,89.38,456768.0,84.2713,84.2713,84.1394,84.1865,456768.0
2024-05-17 12:00:00,89.38,89.4,89.31,89.31,569900.0,84.1865,84.2054,84.1206,84.1206,569900.0
2024-05-17 13:00:00,89.31,89.36,89.31,89.32,399810.0,84.1206,84.1677,84.1206,84.13,399810.0
2024-05-17 14:00:00,89.32,89.37,89.27,89.36,274100.0,84.13,84.1771,84.0829,84.1677,274100.0
2024-05-17 15:00:00,89.35,89.41,89.34,89.39,518254.0,84.1583,84.2148,84.1489,84.196,518254.0
2024-05-20 09:30:00,89.47,89.47,89.33,89.4,312353.0,84.2713,84.2713,84.1394,84.2054,312353.0
2024-05-20 10:00:00,89.4,89.47,89.35,89.43,536764.0,84.2054,84.2713,84.1583,84.2336,536764.0
2024-05-20 11:00:00,89.42,89.46,89.39,89.4,264366.0,84.2242,84.2619,84.196,84.2054,264366.0
2024-05-20 12:00:00,89.41,89.43,89.38,89.43,180227.0,84.2148,84.2336,84.1865,84.2336,180227.0
2024-05-20 13:00:00,89.43,89.43,89.38,89.4,169092.0,84.2336,84.2336,84.1865,84.2054,169092.0
2024-05-20 14:00:00,89.4,89.45,89.36,89.4,79392.0,84.2054,84.2525,84.1677,84.2054,79392.0
2024-05-20 15:00:00,89.4,89.43,89.37,89.42,208083.0,84.2054,84.2336,84.1771,84.2242,208083.0
2024-05-21 09:30:00,89.47,89.57,89.47,89.53,392548.0,84.2713,84.3655,84.2713,84.3278,392548.0
2024-05-21 10:00:00,89.54,89.58,89.45,89.46,583567.0,84.3372,84.3749,84.2525,84.2619,583567.0
2024-05-21 11:00:00,89.45,89.52,89.44,89.51,217508.0,84.2525,84.3184,84.2431,84.309,217508.0
2024-05-21 12:00:00,89.51,89.54,89.48,89.53,157555.0,84.309,84.3372,84.2807,84.3278,157555.0
2024-05-21 13:00:00,89.53,89.55,89.49,89.54,55190.0,84.3278,84.3467,84.2901,84.3372,55190.0
2024-05-21 14:00:00,89.53,89.54,89.48,89.49,132311.0,84.3278,84.3372,84.2807,84.2901,132311.0
2024-05-21 15:00:00,89.49,89.54,89.45,89.51,1397572.0,84.2901,84.3372,84.2525,84.309,1397572.0
2024-05-22 09:30:00,89.15,89.27,89.15,89.24,596474.0,83.9699,84.0829,83.9699,84.0547,596474.0
2024-05-22 10:00:00,89.24,89.29,89.2,89.28,446945.0,84.0547,84.1018,84.017,84.0923,446945.0
2024-05-22 11:00:00,89.28,89.34,89.21,89.25,475717.0,84.0923,84.1489,84.0264,84.0641,475717.0
2024-05-22 12:00:00,89.25,89.29,89.21,89.22,522277.0,84.0641,84.1018,84.0264,84.0358,522277.0
2024-05-22 13:00:00,89.22,89.27,89.15,89.19,308596.0,84.0358,84.0829,83.9699,84.0076,308596.0
2024-05-22 14:00:00,89.2,89.22,89.06,89.08,199961.0,84.017,84.0358,83.8851,83.904,199961.0
2024-05-22 15:00:00,89.08,89.23,89.07,89.22,551147.0,83.904,84.0453,83.8946,84.0358,551147.0
2024-05-23 09:30:00,89.15,89.23,88.75,88.81,509460.0,83.9699,84.0453,83.5931,83.6497,509460.0
2024-05-23 10:00:00,88.81,88.87,88.68,88.69,1162016.0,83.6497,83.7062,83.5272,83.5366,1162016.0
2024-05-23 11:00:00,88.69,88.8,88.68,88.76,696211.0,83.5366,83.6402,83.5272,83.6026,696211.0
2024-05-23 12:00:00,88.76,88.81,88.72,88.73,346843.0,83.6026,83.6497,83.5649,83.5743,346843.0
2024-05-23 13:00:00,88.73,88.74,88.62,88.65,325968.0,83.5743,83.5837,83.4707,83.499,325968.0
2024-05-23 14:00:00,88.64,88.68,88.57,88.59,319146.0,83.4895,83.5272,83.4236,83.4424,319146.0
2024-05-23 15:00:00,88.6,88.66,88.59,88.61,756142.0,83.4519,83.5084,83.4424,83.4613,756142.0
2024-05-24 09:30:00,88.69,88.77,88.66,88.71,773725.0,83.5366,83.612,83.5084,83.5555,773725.0
2024-05-24 10:00:00,88.71,88.86,88.71,88.84,346367.0,83.5555,83.6968,83.5555,83.6779,346367.0
2024-05-24 11:00:00,88.84,88.96,88.83,88.86,300958.0,83.6779,83.7909,83.6685,83.6968,300958.0
2024-05-24 12:00:00,88.86,88.96,88.85,88.88,157376.0,83.6968,83.7909,83.6873,83.7156,157376.0
2024-05-24 13:00:00,88.89,88.97,88.88,88.94,129331.0,83.725,83.8004,83.7156,83.7721,129331.0
2024-05-24 14:00:00,88.94,88.99,88.92,88.92,163454.0,83.7721,83.8192,83.7533,83.7533,163454.0
2024-05-24 15:00:00,88.92,88.94,88.87,88.92,276921.0,83.7533,83.7721,83.7062,83.7533,276921.0
2024-05-28 09:30:00,88.87,88.93,88.78,88.8,276474.0,83.7062,83.7627,83.6214,83.6402,276474.0
2024-05-28 10:00:00,88.8,88.82,88.75,88.81,229956.0,83.6402,83.6591,83.5931,83.6497,229956.0
2024-05-28 11:00:00,88.8,88.81,88.68,88.7,292114.0,83.6402,83.6497,83.5272,83.5461,292114.0
2024-05-28 12:00:00,88.7,88.74,88.6,88.6,430207.0,83.5461,83.5837,83.4519,83.4519,430207.0
2024-05-28 13:00:00,88.6,88.63,88.4,88.41,637778.0,83.4519,83.4801,83.2635,83.2729,637778.0
2024-05-28 14:00:00,88.41,88.45,88.33,88.41,608976.0,83.2729,83.3106,83.1975,83.2729,608976.0
2024-05-28 15:00:00,88.41,88.45,88.36,88.43,782142.0,83.2729,83.3106,83.2258,83.2917,782142.0
2024-05-29 09:30:00,88.2,88.25,88.06,88.16,1270150.0,83.0751,83.1222,82.9432,83.0374,1270150.0
2024-05-29 10:00:00,88.15,88.18,88.09,88.14,905540.0,83.028,83.0563,82.9715,83.0186,905540.0
2024-05-29 11:00:00,88.14,88.15,88.05,88.08,603914.0,83.0186,83.028,82.9338,82.9621,603914.0
2024-05-29 12:00:00,88.07,88.11,88.04,88.07,795764.0,82.9527,82.9903,82.9244,82.9527,795764.0
2024-05-29 13:00:00,88.06,88.1,87.98,88.09,1046412.0,82.9432,82.9809,82.8679,82.9715,1046412.0
2024-05-29 14:00:00,88.09,88.14,88.03,88.03,496738.0,82.9715,83.0186,82.915,82.915,496738.0
2024-05-29 15:00:00,88.03,88.17,88.01,88.11,1206495.0,82.915,83.0468,82.8961,82.9903,1206495.0
2024-05-30 09:30:00,88.5,88.57,88.42,88.54,483422.0,83.3577,83.4236,83.2823,83.3953,483422.0
2024-05-30 10:00:00,88.54,88.62,88.5,88.59,671102.0,83.3953,83.4707,83.3577,83.4424,671102.0
2024-05-30 11:00:00,88.59,88.69,88.58,88.66,389655.0,83.4424,83.5366,83.433,83.5084,389655.0
2024-05-30 12:00:00,88.65,88.71,88.65,88.69,327844.0,83.499,83.5555,83.499,83.5366,327844.0
2024-05-30 13:00:00,88.69,88.75,88.67,88.69,764977.0,83.5366,83.5931,83.5178,83.5366,764977.0
2024-05-30 14:00:00,88.69,88.7,88.62,88.65,330968.0,83.5366,83.5461,83.4707,83.499,330968.0
2024-05-30 15:00:00,88.65,88.65,88.53,88.62,748716.0,83.499,83.499,83.3859,83.4707,748716.0
2024-05-31 09:30:00,89.08,89.09,88.93,89.02,424425.0,83.904,83.9134,83.7627,83.8475,424425.0
2024-05-31 10:00:00,89.02,89.06,88.9,88.94,507101.0,83.8475,83.8851,83.7344,83.7721,507101.0
2024-05-31 11:00:00,88.95,88.95,88.81,88.81,288922.0,83.7815,83.7815,83.6497,83.6497,288922.0
2024-05-31 12:00:00,88.81,88.81,88.73,88.77,233101.0,83.6497,83.6497,83.5743,83.612,233101.0
2024-05-31 13:00:00,88.77,88.87,88.76,88.83,270434.0,83.612,83.7062,83.6026,83.6685,270434.0
2024-05-31 14:00:00,88.83,88.88,88.81,88.84,180457.0,83.6685,83.7156,83.6497,83.6779,180457.0
2024-05-31 15:00:00,88.85,89.07,88.84,89.07,805686.0,83.6873,83.8946,83.6779,83.8946,805686.0
2024-06-03 09:30:00,88.85,88.86,88.65,88.82,736317.0,84.0281,84.0375,83.8389,83.9997,736317.0
2024-06-03 10:00:00,88.83,89.08,88.8,88.88,1255148.0,84.0092,84.2456,83.9808,84.0565,1255148.0
2024-06-03 11:00:00,88.88,88.96,88.83,88.94,990686.0,84.0565,84.1321,84.0092,84.1132,990686.0
2024-06-03 12:00:00,88.94,88.95,88.77,88.82,461897.0,84.1132,84.1227,83.9524,83.9997,461897.0
2024-06-03 13:00:00,88.82,88.97,88.81,88.94,428608.0,83.9997,84.1416,83.9903,84.1132,428608.0
2024-06-03 14:00:00,88.95,89.01,88.93,88.95,418306.0,84.1227,84.1794,84.1037,84.1227,418306.0
2024-06-03 15:00:00,88.96,89.09,88.92,89.09,1158232.0,84.1321,84.2551,84.0943,84.2551,1158232.0
2024-06-04 09:30:00,89.06,89.07,88.89,88.99,772894.0,84.2267,84.2361,84.0659,84.1605,772894.0
2024-06-04 10:00:00,89.0,89.21,88.9,88.91,887102.0,84.1699,84.3685,84.0754,84.0848,887102.0
2024-06-04 11:00:00,88.91,89.01,88.9,88.95,334790.0,84.0848,84.1794,84.0754,84.1227,334790.0
2024-06-04 12:00:00,88.95,89.06,88.91,89.05,312632.0,84.1227,84.2267,84.0848,84.2172,312632.0
2024-06-04 13:00:00,89.05,89.18,89.01,89.14,342480.0,84.2172,84.3402,84.1794,84.3023,342480.0
2024-06-04 14:00:00,89.14,89.18,89.11,89.12,225199.0,84.3023,84.3402,84.274,84.2834,225199.0
2024-06-04 15:00:00,89.12,89.16,89.0,89.15,908496.0,84.2834,84.3213,84.1699,84.3118,908496.0
2024-06-05 09:30:00,89.31,89.31,89.07,89.21,1131898.0,84.4631,84.4631,84.2361,84.3685,1131898.0
2024-06-05 10:00:00,89.21,89.21,88.9,89.1,1264004.0,84.3685,84.3685,84.0754,84.2645,1264004.0
2024-06-05 11:00:00,89.1,89.3,89.1,89.22,586359.0,84.2645,84.4537,84.2645,84.378,586359.0
2024-06-05 12:00:00,89.23,89.27,89.17,89.24,861493.0,84.3875,84.4253,84.3307,84.3969,861493.0
2024-06-05 13:00:00,89.25,89.27,89.2,89.26,330904.0,84.4064,84.4253,84.3591,84.4158,330904.0
2024-06-05 14:00:00,89.26,89.33,89.25,89.33,444588.0,84.4158,84.482,84.4064,84.482,444588.0
2024-06-05 15:00:00,89.33,89.39,89.31,89.38,1077309.0,84.482,84.5388,84.4631,84.5293,1077309.0
2024-06-06 09:30:00,89.02,89.2,88.99,89.08,1225465.0,84.1889,84.3591,84.1605,84.2456,1225465.0
2024-06-06 10:00:00,89.08,89.14,89.06,89.1,1039029.0,84.2456,84.3023,84.2267,84.2645,1039029.0
2024-06-06 11:00:00,89.11,89.2,89.09,89.18,839923.0,84.274,84.3591,84.2551,84.3402,839923.0
2024-06-06 12:00:00,89.18,89.18,89.1,89.11,394837.0,84.3402,84.3402,84.2645,84.274,394837.0
2024-06-06 13:00:00,89.12,89.18,89.11,89.12,776911.0,84.2834,84.3402,84.274,84.2834,776911.0
2024-06-06 14:00:00,89.12,89.19,89.05,89.18,513706.0,84.2834,84.3496,84.2172,84.3402,513706.0
2024-06-06 15:00:00,89.18,89.19,89.14,89.18,651488.0,84.3402,84.3496,84.3023,84.3402,651488.0
2024-06-07 09:30:00,88.91,88.91,88.44,88.5,574089.0,84.0848,84.0848,83.6403,83.6971,574089.0
2024-06-07 10:00:00,88.51,88.66,88.49,88.59,1121720.0,83.7065,83.8484,83.6876,83.7822,1121720.0
2024-06-07 11:00:00,88.58,88.65,88.54,88.63,396292.0,83.7727,83.8389,83.7349,83.82,396292.0
2024-06-07 12:00:00,88.63,88.72,88.62,88.72,465972.0,83.82,83.9051,83.8106,83.9051,465972.0
2024-06-07 13:00:00,88.72,88.72,88.63,88.63,196025.0,83.9051,83.9051,83.82,83.82,196025.0
2024-06-07 14:00:00,88.64,88.64,88.5,88.59,499895.0,83.8295,83.8295,83.6971,83.7822,499895.0
2024-06-07 15:00:00,88.6,88.62,88.48,88.48,1465507.0,83.7916,83.8106,83.6782,83.6782,1465507.0
2024-06-10 09:30:00,88.44,88.46,88.23,88.4,256572.0,83.6403,83.6592,83.4417,83.6025,256572.0
2024-06-10 10:00:00,88.4,88.5,88.38,88.47,678690.0,83.6025,83.6971,83.5836,83.6687,678690.0
2024-06-10 11:00:00,88.47,88.52,88.44,88.51,183216.0,83.6687,83.716,83.6403,83.7065,183216.0
2024-06-10 12:00:00,88.51,88.52,88.43,88.44,224159.0,83.7065,83.716,83.6309,83.6403,224159.0
2024-06-10 13:00:00,88.44,88.48,88.39,88.47,97142.0,83.6403,83.6782,83.593,83.6687,97142.0
2024-06-10 14:00:00,88.47,88.52,88.45,88.51,142081.0,83.6687,83.716,83.6498,83.7065,142081.0
2024-06-10 15:00:00,88.51,88.55,88.44,88.47,503541.0,83.7065,83.7444,83.6403,83.6687,503541.0
2024-06-11 09:30:00,88.44,88.59,88.44,88.54,264577.0,83.6403,83.7822,83.6403,83.7349,264577.0
2024-06-11 10:00:00,88.55,88.61,88.51,88.58,223272.0,83.7444,83.8011,83.7065,83.7727,223272.0
2024-06-11 11:00:00,88.58,88.59,88.51,88.55,523539.0,83.7727,83.7822,83.7065,83.7444,523539.0
2024-06-11 12:00:00,88.55,88.55,88.49,88.51,300935.0,83.7444,83.7444,83.6876,83.7065,300935.0
2024-06-11 13:00:00,88.5,88.76,88.49,88.75,287474.0,83.6971,83.943,83.6876,83.9335,287474.0
2024-06-11 14:00:00,88.74,88.82,88.7,88.79,232220.0,83.924,83.9997,83.8862,83.9713,232220.0
2024-06-11 15:00:00,88.79,88.82,88.77,88.81,604661.0,83.9713,83.9997,83.9524,83.9903,604661.0
2024-06-12 09:30:00,89.39,89.54,89.26,89.53,1231967.0,84.5388,84.6806,84.4158,84.6712,1231967.0
2024-06-12 10:00:00,89.53,89.57,89.42,89.48,2133173.0,84.6712,84.709,84.5671,84.6239,2133173.0
2024-06-12 11:00:00,89.48,89.55,89.44,89.47,799824.0,84.6239,84.6901,84.5861,84.6144,799824.0
2024-06-12 12:00:00,89.46,89.55,89.43,89.55,572044.0,84.605,84.6901,84.5766,84.6901,572044.0
2024-06-12 13:00:00,89.55,89.55,89.44,89.5,550330.0,84.6901,84.6901,84.5861,84.6428,550330.0
2024-06-12 14:00:00,89.48,89.51,89.19,89.34,545767.0,84.6239,84.6523,84.3496,84.4915,545767.0
2024-06-12 15:00:00,89.32,89.36,89.04,89.12,1403239.0,84.4726,84.5104,84.2078,84.2834,1403239.0
2024-06-13 09:30:00,89.44,89.63,89.35,89.39,2124690.0,84.5861,84.7657,84.5009,84.5388,2124690.0
2024-06-13 10:00:00,89.39,89.45,89.29,89.34,816580.0,84.5388,84.5955,84.4442,84.4915,816580.0
2024-06-13 11:00:00,89.34,89.39,89.27,89.36,1079833.0,84.4915,84.5388,84.4253,84.5104,1079833.0
2024-06-13 12:00:00,89.35,89.36,89.25,89.26,902545.0,84.5009,84.5104,84.4064,84.4158,902545.0
2024-06-13 13:00:00,89.26,89.45,89.25,89.33,631639.0,84.4158,84.5955,84.4064,84.482,631639.0
2024-06-13 14:00:00,89.33,89.42,89.3,89.41,254308.0,84.482,84.5671,84.4537,84.5577,254308.0
2024-06-13 15:00:00,89.41,89.43,89.36,89.39,961529.0,84.5577,84.5766,84.5104,84.5388,961529.0
2024-06-14 09:30:00,89.21,89.37,89.17,89.37,2122075.0,84.3685,84.5199,84.3307,84.5199,2122075.0
2024-06-14 10:00:00,89.35,89.41,89.25,89.31,1598225.0,84.5009,84.5577,84.4064,84.4631,1598225.0
2024-06-14 11:00:00,89.31,89.33,89.22,89.26,549373.0,84.4631,84.482,84.378,84.4158,549373.0
2024-06-14 12:00:00,89.26,89.26,89.19,89.19,430541.0,84.4158,84.4158,84.3496,84.3496,430541.0
2024-06-14 13:00:00,89.19,89.27,89.17,89.22,189475.0,84.3496,84.4253,84.3307,84.378,189475.0
2024-06-14 14:00:00,89.22,89.23,89.17,89.23,273156.0,84.378,84.3875,84.3307,84.3875,273156.0
2024-06-14 15:00:00,89.22,89.3,89.2,89.3,620254.0,84.378,84.4537,84.3591,84.4537,620254.0
2024-06-17 09:30:00,89.28,89.29,88.74,88.84,2026369.0,84.4347,84.4442,83.924,84.0186,2026369.0
2024-06-17 10:00:00,88.84,88.85,88.78,88.81,776658.0,84.0186,84.0281,83.9619,83.9903,776658.0
2024-06-17 11:00:00,88.81,88.88,88.81,88.84,692115.0,83.9903,84.0565,83.9903,84.0186,692115.0
2024-06-17 12:00:00,88.84,88.95,88.83,88.94,497271.0,84.0186,84.1227,84.0092,84.1132,497271.0
2024-06-17 13:00:00,88.94,89.1,88.93,89.09,750486.0,84.1132,84.2645,84.1037,84.2551,750486.0
2024-06-17 14:00:00,89.09,89.12,89.0,89.02,682561.0,84.2551,84.2834,84.1699,84.1889,682561.0
2024-06-17 15:00:00,89.02,89.06,89.0,89.0,789673.0,84.1889,84.2267,84.1699,84.1699,789673.0
2024-06-18 09:30:00,89.29,89.34,89.19,89.3,1312472.0,84.4442,84.4915,84.3496,84.4537,1312472.0
2024-06-18 10:00:00,89.31,89.35,89.24,89.3,804933.0,84.4631,84.5009,84.3969,84.4537,804933.0
2024-06-18 11:00:00,89.31,89.46,89.27,89.44,448934.0,84.4631,84.605,84.4253,84.5861,448934.0
2024-06-18 12:00:00,89.44,89.55,89.42,89.54,659402.0,84.5861,84.6901,84.5671,84.6806,659402.0
2024-06-18 13:00:00,89.54,89.68,89.53,89.58,1487711.0,84.6806,84.813,84.6712,84.7185,1487711.0
2024-06-18 14:00:00,89.58,89.59,89.53,89.59,401668.0,84.7185,84.7279,84.6712,84.7279,401668.0
2024-06-18 15:00:00,89.58,89.6,89.55,89.6,1243672.0,84.7185,84.7374,84.6901,84.7374,1243672.0
2024-06-20 09:30:00,89.56,89.56,89.08,89.21,632853.0,84.6995,84.6995,84.2456,84.3685,632853.0
2024-06-20 10:00:00,89.21,89.23,89.09,89.16,624677.0,84.3685,84.3875,84.2551,84.3213,624677.0
2024-06-20 11:00:00,89.16,89.25,89.15,89.17,384642.0,84.3213,84.4064,84.3118,84.3307,384642.0
2024-06-20 12:00:00,89.18,89.21,89.13,89.17,386077.0,84.3402,84.3685,84.2929,84.3307,386077.0
2024-06-20 13:00:00,89.19,89.22,89.14,89.22,239654.0,84.3496,84.378,84.3023,84.378,239654.0
2024-06-20 14:00:00,89.22,89.3,89.22,89.25,227149.0,84.378,84.4537,84.378,84.4064,227149.0
2024-06-20 15:00:00,89.25,89.29,89.2,89.27,981121.0,84.4064,84.4442,84.3591,84.4253,981121.0
2024-06-21 09:30:00,89.39,89.51,89.29,89.33,1353070.0,84.5388,84.6523,84.4442,84.482,1353070.0
2024-06-21 10:00:00,89.34,89.38,89.21,89.25,1663126.0,84.4915,84.5293,84.3685,84.4064,1663126.0
2024-06-21 11:00:00,89.25,89.33,89.24,89.32,455432.0,84.4064,84.482,84.3969,84.4726,455432.0
2024-06-21 12:00:00,89.33,89.37,89.31,89.33,334246.0,84.482,84.5199,84.4631,84.482,334246.0
2024-06-21 13:00:00,89.33,89.35,89.27,89.31,119408.0,84.482,84.5009,84.4253,84.4631,119408.0
2024-06-21 14:00:00,89.31,89.36,89.3,89.36,319054.0,84.4631,84.5104,84.4537,84.5104,319054.0
2024-06-21 15:00:00,89.36,89.41,89.34,89.38,821804.0,84.5104,84.5577,84.4915,84.5293,821804.0
2024-06-24 09:30:00,89.38,89.45,89.33,89.44,312931.0,84.5293,84.5955,84.482,84.5861,312931.0
2024-06-24 10:00:00,89.44,89.52,89.39,89.44,684375.0,84.5861,84.6617,84.5388,84.5861,684375.0
2024-06-24 11:00:00,89.44,89.46,89.37,89.42,1064794.0,84.5861,84.605,84.5199,84.5671,1064794.0
2024-06-24 12:00:00,89.42,89.45,89.39,89.43,270484.0,84.5671,84.5955,84.5388,84.5766,270484.0
2024-06-24 13:00:00,89.43,89.43,89.37,89.41,371912.0,84.5766,84.5766,84.5199,84.5577,371912.0
2024-06-24 14:00:00,89.41,89.46,89.4,89.45,197999.0,84.5577,84.605,84.5482,84.5955,197999.0
2024-06-24 15:00:00,89.44,89.48,89.39,89.41,622547.0,84.5861,84.6239,84.5388,84.5577,622547.0
2024-06-25 09:30:00,89.39,89.42,89.32,89.34,297946.0,84.5388,84.5671,84.4726,84.4915,297946.0
2024-06-25 10:00:00,89.34,89.41,89.33,89.36,809138.0,84.4915,84.5577,84.482,84.5104,809138.0
2024-06-25 11:00:00,89.36,89.38,89.32,89.38,211630.0,84.5104,84.5293,84.4726,84.5293,211630.0
2024-06-25 12:00:00,89.38,89.38,89.27,89.29,480292.0,84.5293,84.5293,84.4253,84.4442,480292.0
2024-06-25 13:00:00,89.28,89.42,89.27,89.41,355961.0,84.4347,84.5671,84.4253,84.5577,355961.0
2024-06-25 14:00:00,89.4,89.45,89.39,89.43,235815.0,84.5482,84.5955,84.5388,84.5766,235815.0
2024-06-25 15:00:00,89.42,89.46,89.4,89.43,699791.0,84.5671,84.605,84.5482,84.5766,699791.0
2024-06-26 09:30:00,89.16,89.23,89.1,89.12,685599.0,84.3213,84.3875,84.2645,84.2834,685599.0
2024-06-26 10:00:00,89.12,89.17,89.0,89.0,849001.0,84.2834,84.3307,84.1699,84.1699,849001.0
2024-06-26 11:00:00,89.01,89.04,88.93,89.03,850259.0,84.1794,84.2078,84.1037,84.1983,850259.0
2024-06-26 12:00:00,89.03,89.06,89.01,89.03,680910.0,84.1983,84.2267,84.1794,84.1983,680910.0
2024-06-26 13:00:00,89.02,89.07,89.01,89.03,300457.0,84.1889,84.2361,84.1794,84.1983,300457.0
2024-06-26 14:00:00,89.03,89.04,88.96,88.98,357920.0,84.1983,84.2078,84.1321,84.151,357920.0
2024-06-26 15:00:00,88.98,89.09,88.96,89.09,1593693.0,84.151,84.2551,84.1321,84.2551,1593693.0
2024-06-27 09:30:00,89.23,89.37,89.22,89.31,459900.0,84.3875,84.5199,84.378,84.4631,459900.0
2024-06-27 10:00:00,89.31,89.35,89.23,89.24,373307.0,84.4631,84.5009,84.3875,84.3969,373307.0
2024-06-27 11:00:00,89.24,89.25,89.14,89.17,405670.0,84.3969,84.4064,84.3023,84.3307,405670.0
2024-06-27 12:00:00,89.17,89.25,89.16,89.23,329558.0,84.3307,84.4064,84.3213,84.3875,329558.0
2024-06-27 13:00:00,89.23,89.26,89.18,89.19,260114.0,84.3875,84.4158,84.3402,84.3496,260114.0
2024-06-27 14:00:00,89.18,89.18,89.1,89.17,290398.0,84.3402,84.3402,84.2645,84.3307,290398.0
2024-06-27 15:00:00,89.16,89.19,89.12,89.17,397597.0,84.3213,84.3496,84.2834,84.3307,397597.0
2024-06-28 09:30:00,89.32,89.32,89.23,89.25,568047.0,84.4726,84.4726,84.3875,84.4064,568047.0
2024-06-28 10:00:00,89.25,89.33,88.88,88.89,1019576.0,84.4064,84.482,84.0565,84.0659,1019576.0
2024-06-28 11:00:00,88.89,88.96,88.78,88.85,1066126.0,84.0659,84.1321,83.9619,84.0281,1066126.0
2024-06-28 12:00:00,88.85,88.87,88.66,88.72,614971.0,84.0281,84.047,83.8484,83.9051,614971.0
2024-06-28 13:00:00,88.71,88.77,88.67,88.71,1094947.0,83.8957,83.9524,83.8578,83.8957,1094947.0
2024-06-28 14:00:00,88.71,88.78,88.68,88.7,427584.0,83.8957,83.9619,83.8673,83.8862,427584.0
2024-06-28 15:00:00,88.69,88.69,88.48,88.49,807124.0,83.8768,83.8768,83.6782,83.6876,807124.0
2024-07-01 09:30:00,87.51,88.01,87.51,87.97,1757603.0,83.1204,83.5953,83.1204,83.5573,1757603.0
2024-07-01 10:00:00,88.01,88.12,87.7,87.72,1085311.0,83.5953,83.6998,83.3009,83.3199,1085311.0
2024-07-01 11:00:00,87.72,87.84,87.7,87.81,1247259.0,83.3199,83.4339,83.3009,83.4054,1247259.0
2024-07-01 12:00:00,87.81,87.91,87.79,87.81,674994.0,83.4054,83.5003,83.3864,83.4054,674994.0
2024-07-01 13:00:00,87.81,87.82,87.73,87.74,1451962.0,83.4054,83.4149,83.3294,83.3389,1451962.0
2024-07-01 14:00:00,87.75,87.79,87.71,87.76,314167.0,83.3484,83.3864,83.3104,83.3579,314167.0
2024-07-01 15:00:00,87.76,87.8,87.73,87.76,591465.0,83.3579,83.3959,83.3294,83.3579,591465.0
2024-07-02 09:30:00,87.54,88.09,87.54,88.08,711319.0,83.1489,83.6713,83.1489,83.6618,711319.0
2024-07-02 10:00:00,88.08,88.11,87.92,88.07,1427426.0,83.6618,83.6903,83.5098,83.6523,1427426.0
2024-07-02 11:00:00,88.07,88.09,87.98,88.02,528513.0,83.6523,83.6713,83.5668,83.6048,528513.0
2024-07-02 12:00:00,88.03,88.03,87.98,88.01,503629.0,83.6143,83.6143,83.5668,83.5953,503629.0
2024-07-02 13:00:00,88.01,88.19,88.01,88.17,1608721.0,83.5953,83.7663,83.5953,83.7473,1608721.0
2024-07-02 14:00:00,88.17,88.2,88.14,88.17,691441.0,83.7473,83.7758,83.7188,83.7473,691441.0
2024-07-02 15:00:00,88.17,88.2,88.12,88.19,835689.0,83.7473,83.7758,83.6998,83.7663,835689.0
2024-07-03 09:30:00,88.24,88.64,88.24,88.61,378740.0,83.8138,84.1937,83.8138,84.1652,378740.0
2024-07-03 10:00:00,88.64,88.89,88.6,88.8,1036377.0,84.1937,84.4312,84.1557,84.3457,1036377.0
2024-07-03 11:00:00,88.79,88.84,88.71,88.72,304500.0,84.3362,84.3837,84.2602,84.2697,304500.0
2024-07-03 12:00:00,88.72,88.89,88.7,88.86,1436414.0,84.2697,84.4312,84.2507,84.4027,1436414.0
2024-07-05 09:30:00,89.19,89.23,89.12,89.21,1077842.0,84.7161,84.7541,84.6496,84.7351,1077842.0
2024-07-05 10:00:00,89.2,89.34,89.14,89.34,926926.0,84.7256,84.8586,84.6686,84.8586,926926.0
2024-07-05 11:00:00,89.34,89.47,89.32,89.43,600465.0,84.8586,84.9821,84.8396,84.9441,600465.0
2024-07-05 12:00:00,89.43,89.44,89.32,89.33,397664.0,84.9441,84.9536,84.8396,84.8491,397664.0
2024-07-05 13:00:00,89.33,89.42,89.32,89.37,409750.0,84.8491,84.9346,84.8396,84.8871,409750.0
2024-07-05 14:00:00,89.37,89.43,89.35,89.43,214175.0,84.8871,84.9441,84.8681,84.9441,214175.0
2024-07-05 15:00:00,89.42,89.46,89.39,89.45,851582.0,84.9346,84.9726,84.9061,84.9631,851582.0
2024-07-08 09:30:00,89.45,89.47,89.32,89.4,2407671.0,84.9631,84.9821,84.8396,84.9156,2407671.0
2024-07-08 10:00:00,89.4,89.45,89.36,89.37,814676.0,84.9156,84.9631,84.8776,84.8871,814676.0
2024-07-08 11:00:00,89.38,89.43,89.36,89.39,875027.0,84.8966,84.9441,84.8776,84.9061,875027.0
2024-07-08 12:00:00,89.39,89.42,89.35,89.42,521314.0,84.9061,84.9346,84.8681,84.9346,521314.0
2024-07-08 13:00:00,89.42,89.5,89.4,89.5,567048.0,84.9346,85.0106,84.9156,85.0106,567048.0
2024-07-08 14:00:00,89.5,89.5,89.44,89.48,255795.0,85.0106,85.0106,84.9536,84.9916,255795.0
2024-07-08 15:00:00,89.48,89.5,89.43,89.44,471056.0,84.9916,85.0106,84.9441,84.9536,471056.0
2024-07-09 09:30:00,89.37,89.37,89.15,89.27,1977755.0,84.8871,84.8871,84.6781,84.7921,1977755.0
2024-07-09 10:00:00,89.27,89.32,89.11,89.12,1777718.0,84.7921,84.8396,84.6402,84.6496,1777718.0
2024-07-09 11:00:00,89.13,89.14,89.02,89.08,804148.0,84.6591,84.6686,84.5547,84.6117,804148.0
2024-07-09 12:00:00,89.08,89.11,89.04,89.06,554821.0,84.6117,84.6402,84.5737,84.5927,554821.0
2024-07-09 13:00:00,89.07,89.14,89.05,89.14,361412.0,84.6022,84.6686,84.5832,84.6686,361412.0
2024-07-09 14:00:00,89.14,89.17,89.05,89.07,652399.0,84.6686,84.6971,84.5832,84.6022,652399.0
2024-07-09 15:00:00,89.07,89.16,89.06,89.15,608897.0,84.6022,84.6876,84.5927,84.6781,608897.0
2024-07-10 09:30:00,89.34,89.4,89.27,89.39,1947998.0,84.8586,84.9156,84.7921,84.9061,1947998.0
2024-07-10 10:00:00,89.38,89.47,89.33,89.34,1406595.0,84.8966,84.9821,84.8491,84.8586,1406595.0
2024-07-10 11:00:00,89.34,89.42,89.34,89.4,552243.0,84.8586,84.9346,84.8586,84.9156,552243.0
2024-07-10 12:00:00,89.4,89.51,89.4,89.44,451847.0,84.9156,85.0201,84.9156,84.9536,451847.0
2024-07-10 13:00:00,89.44,89.53,89.41,89.47,181333.0,84.9536,85.0391,84.9251,84.9821,181333.0
2024-07-10 14:00:00,89.47,89.5,89.43,89.5,128295.0,84.9821,85.0106,84.9441,85.0106,128295.0
2024-07-10 15:00:00,89.5,89.59,89.48,89.56,734678.0,85.0106,85.0961,84.9916,85.0676,734678.0
2024-07-11 09:30:00,90.16,90.29,90.08,90.29,2165128.0,85.6375,85.761,85.5615,85.761,2165128.0
2024-07-11 10:00:00,90.29,90.34,90.09,90.11,1720587.0,85.761,85.8085,85.571,85.59,1720587.0
2024-07-11 11:00:00,90.11,90.19,90.09,90.14,444064.0,85.59,85.666,85.571,85.6185,444064.0
2024-07-11 12:00:00,90.15,90.18,90.11,90.15,433910.0,85.628,85.6565,85.59,85.628,433910.0
2024-07-11 13:00:00,90.15,90.15,89.97,90.0,497398.0,85.628,85.628,85.457,85.4855,497398.0
2024-07-11 14:00:00,90.0,90.09,90.0,90.08,257068.0,85.4855,85.571,85.4855,85.5615,257068.0
2024-07-11 15:00:00,90.08,90.1,90.02,90.08,901089.0,85.5615,85.5805,85.5045,85.5615,901089.0
2024-07-12 09:30:00,90.12,90.15,89.84,90.14,453326.0,85.5995,85.628,85.3335,85.6185,453326.0
2024-07-12 10:00:00,90.18,90.28,90.11,90.21,2212401.0,85.6565,85.7515,85.59,85.685,2212401.0
2024-07-12 11:00:00,90.21,90.25,90.17,90.21,1076393.0,85.685,85.723,85.647,85.685,1076393.0
2024-07-12 12:00:00,90.2,90.26,90.18,90.25,269091.0,85.6755,85.7325,85.6565,85.723,269091.0
2024-07-12 13:00:00,90.26,90.36,90.24,90.31,395316.0,85.7325,85.8274,85.7135,85.78,395316.0
2024-07-12 14:00:00,90.31,90.34,90.29,90.34,454206.0,85.78,85.8085,85.761,85.8085,454206.0
2024-07-12 15:00:00,90.34,90.38,90.2,90.26,1278773.0,85.8085,85.8464,85.6755,85.7325,1278773.0
2024-07-15 09:30:00,90.26,90.26,89.95,89.96,768896.0,85.7325,85.7325,85.438,85.4475,768896.0
2024-07-15 10:00:00,89.96,90.03,89.9,90.02,1253840.0,85.4475,85.514,85.3905,85.5045,1253840.0
2024-07-15 11:00:00,90.02,90.06,89.95,89.98,454176.0,85.5045,85.5425,85.438,85.4665,454176.0
2024-07-15 12:00:00,89.98,90.03,89.9,89.91,243252.0,85.4665,85.514,85.3905,85.4,243252.0
2024-07-15 13:00:00,89.91,89.91,89.76,89.8,450900.0,85.4,85.4,85.2575,85.2955,450900.0
2024-07-15 14:00:00,89.8,89.9,89.79,89.9,497111.0,85.2955,85.3905,85.286,85.3905,497111.0
2024-07-15 15:00:00,89.9,89.93,89.86,89.93,1021871.0,85.3905,85.419,85.3525,85.419,1021871.0
2024-07-16 09:30:00,90.06,90.11,90.01,90.06,559742.0,85.5425,85.59,85.495,85.5425,559742.0
2024-07-16 10:00:00,90.07,90.11,90.01,90.05,566597.0,85.552,85.59,85.495,85.533,566597.0
2024-07-16 11:00:00,90.04,90.19,90.04,90.15,345494.0,85.5235,85.666,85.5235,85.628,345494.0
2024-07-16 12:00:00,90.14,90.15,90.09,90.12,512507.0,85.6185,85.628,85.571,85.5995,512507.0
2024-07-16 13:00:00,90.11,90.19,90.08,90.18,139822.0,85.59,85.666,85.5615,85.6565,139822.0
2024-07-16 14:00:00,90.18,90.3,90.18,90.3,925079.0,85.6565,85.7705,85.6565,85.7705,925079.0
2024-07-16 15:00:00,90.31,90.31,90.23,90.28,931744.0,85.78,85.78,85.704,85.7515,931744.0
2024-07-17 09:30:00,90.0,90.06,89.91,90.0,1185771.0,85.4855,85.5425,85.4,85.4855,1185771.0
2024-07-17 10:00:00,90.0,90.01,89.9,89.96,1234805.0,85.4855,85.495,85.3905,85.4475,1234805.0
2024-07-17 11:00:00,89.96,90.05,89.9,89.99,605211.0,85.4475,85.533,85.3905,85.476,605211.0
2024-07-17 12:00:00,89.98,90.05,89.94,90.04,480266.0,85.4665,85.533,85.4285,85.5235,480266.0
2024-07-17 13:00:00,90.03,90.07,89.95,90.02,449336.0,85.514,85.552,85.438,85.5045,449336.0
2024-07-17 14:00:00,90.02,90.1,90.01,90.06,734015.0,85.5045,85.5805,85.495,85.5425,734015.0
2024-07-17 15:00:00,90.06,90.07,89.97,89.98,1060421.0,85.5425,85.552,85.457,85.4665,1060421.0
2024-07-18 09:30:00,89.92,90.0,89.84,89.94,322782.0,85.4095,85.4855,85.3335,85.4285,322782.0
2024-07-18 10:00:00,89.94,89.94,89.72,89.75,2155860.0,85.4285,85.4285,85.2196,85.248,2155860.0
2024-07-18 11:00:00,89.75,89.77,89.63,89.64,1477946.0,85.248,85.267,85.1341,85.1436,1477946.0
2024-07-18 12:00:00,89.63,89.68,89.6,89.65,646964.0,85.1341,85.1816,85.1056,85.1531,646964.0
2024-07-18 13:00:00,89.66,89.69,89.6,89.66,682188.0,85.1626,85.1911,85.1056,85.1626,682188.0
2024-07-18 14:00:00,89.66,89.66,89.54,89.57,292814.0,85.1626,85.1626,85.0486,85.0771,292814.0
2024-07-18 15:00:00,89.56,89.58,89.44,89.52,1085669.0,85.0676,85.0866,84.9536,85.0296,1085669.0
2024-07-19 09:30:00,89.41,89.59,89.36,89.37,688796.0,84.9251,85.0961,84.8776,84.8871,688796.0
2024-07-19 10:00:00,89.37,89.45,89.34,89.42,713888.0,84.8871,84.9631,84.8586,84.9346,713888.0
2024-07-19 11:00:00,89.42,89.44,89.29,89.38,1037225.0,84.9346,84.9536,84.8111,84.8966,1037225.0
2024-07-19 12:00:00,89.38,89.4,89.26,89.27,598009.0,84.8966,84.9156,84.7826,84.7921,598009.0
2024-07-19 13:00:00,89.27,89.32,89.23,89.29,627597.0,84.7921,84.8396,84.7541,84.8111,627597.0
2024-07-19 14:00:00,89.29,89.3,89.22,89.27,306016.0,84.8111,84.8206,84.7446,84.7921,306016.0
2024-07-19 15:00:00,89.27,89.31,89.24,89.29,732251.0,84.7921,84.8301,84.7636,84.8111,732251.0
2024-07-22 09:30:00,89.61,89.81,89.61,89.72,856621.0,85.1151,85.305,85.1151,85.2196,856621.0
2024-07-22 10:00:00,89.73,89.93,89.72,89.86,1024843.0,85.2291,85.419,85.2196,85.3525,1024843.0
2024-07-22 11:00:00,89.86,89.89,89.54,89.59,815290.0,85.3525,85.381,85.0486,85.0961,815290.0
2024-07-22 12:00:00,89.58,89.62,89.52,89.59,670182.0,85.0866,85.1246,85.0296,85.0961,670182.0
2024-07-22 13:00:00,89.59,89.7,89.59,89.69,612799.0,85.0961,85.2006,85.0961,85.1911,612799.0
2024-07-22 14:00:00,89.69,89.69,89.65,89.67,183767.0,85.1911,85.1911,85.1531,85.1721,183767.0
2024-07-22 15:00:00,89.67,89.68,89.63,89.67,427056.0,85.1721,85.1816,85.1341,85.1721,427056.0
2024-07-23 09:30:00,89.68,89.88,89.68,89.85,322089.0,85.1816,85.3715,85.1816,85.343,322089.0
2024-07-23 10:00:00,89.85,89.91,89.79,89.82,1030754.0,85.343,85.4,85.286,85.3145,1030754.0
2024-07-23 11:00:00,89.81,89.93,89.81,89.91,236842.0,85.305,85.419,85.305,85.4,236842.0
2024-07-23 12:00:00,89.91,89.92,89.8,89.82,205339.0,85.4,85.4095,85.2955,85.3145,205339.0
2024-07-23 13:00:00,89.82,89.91,89.76,89.81,144752.0,85.3145,85.4,85.2575,85.305,144752.0
2024-07-23 14:00:00,89.81,89.83,89.76,89.8,159130.0,85.305,85.324,85.2575,85.2955,159130.0
2024-07-23 15:00:00,89.8,89.8,89.67,89.69,317008.0,85.2955,85.2955,85.1721,85.1911,317008.0
2024-07-24 09:30:00,89.6,89.8,89.49,89.55,777952.0,85.1056,85.2955,85.0011,85.0581,777952.0
2024-07-24 10:00:00,89.55,89.7,89.52,89.69,718950.0,85.0581,85.2006,85.0296,85.1911,718950.0
2024-07-24 11:00:00,89.7,89.71,89.58,89.58,731693.0,85.2006,85.2101,85.0866,85.0866,731693.0
2024-07-24 12:00:00,89.58,89.59,89.5,89.52,448079.0,85.0866,85.0961,85.0106,85.0296,448079.0
2024-07-24 13:00:00,89.52,89.57,89.37,89.38,717161.0,85.0296,85.0771,84.8871,84.8966,717161.0
2024-07-24 14:00:00,89.38,89.38,89.2,89.22,535239.0,84.8966,84.8966,84.7256,84.7446,535239.0
2024-07-24 15:00:00,89.21,89.24,89.11,89.13,1076888.0,84.7351,84.7636,84.6402,84.6591,1076888.0
2024-07-25 09:30:00,89.25,89.44,89.25,89.42,808717.0,84.7731,84.9536,84.7731,84.9346,808717.0
2024-07-25 10:00:00,89.41,89.55,89.37,89.52,671061.0,84.9251,85.0581,84.8871,85.0296,671061.0
2024-07-25 11:00:00,89.53,89.6,89.49,89.56,1129325.0,85.0391,85.1056,85.0011,85.0676,1129325.0
2024-07-25 12:00:00,89.56,89.57,89.48,89.55,235762.0,85.0676,85.0771,84.9916,85.0581,235762.0
2024-07-25 13:00:00,89.56,89.63,89.35,89.38,412045.0,85.0676,85.1341,84.8681,84.8966,412045.0
2024-07-25 14:00:00,89.38,89.43,89.3,89.33,405447.0,84.8966,84.9441,84.8206,84.8491,405447.0
2024-07-25 15:00:00,89.32,89.41,89.25,89.25,825177.0,84.8396,84.9251,84.7731,84.7731,825177.0
2024-07-26 09:30:00,89.81,89.9,89.45,89.87,447398.0,85.305,85.3905,84.9631,85.362,447398.0
2024-07-26 10:00:00,89.87,89.89,89.74,89.78,867617.0,85.362,85.381,85.2385,85.2765,867617.0
2024-07-26 11:00:00,89.78,89.81,89.71,89.8,471377.0,85.2765,85.305,85.2101,85.2955,471377.0
2024-07-26 12:00:00,89.8,89.83,89.78,89.81,361473.0,85.2955,85.324,85.2765,85.305,361473.0
2024-07-26 13:00:00,89.8,89.82,89.7,89.73,192815.0,85.2955,85.3145,85.2006,85.2291,192815.0
2024-07-26 14:00:00,89.73,89.75,89.71,89.73,162841.0,85.2291,85.248,85.2101,85.2291,162841.0
2024-07-26 15:00:00,89.73,89.81,89.71,89.77,476427.0,85.2291,85.305,85.2101,85.267,476427.0
2024-07-29 09:30:00,89.83,90.06,89.83,90.03,984780.0,85.324,85.5425,85.324,85.514,984780.0
2024-07-29 10:00:00,90.03,90.05,89.78,89.79,1044229.0,85.514,85.533,85.2765,85.286,1044229.0
2024-07-29 11:00:00,89.79,89.9,89.77,89.9,503395.0,85.286,85.3905,85.267,85.3905,503395.0
2024-07-29 12:00:00,89.9,89.92,89.83,89.86,761911.0,85.3905,85.4095,85.324,85.3525,761911.0
2024-07-29 13:00:00,89.87,89.9,89.85,89.86,304011.0,85.362,85.3905,85.343,85.3525,304011.0
2024-07-29 14:00:00,89.86,89.9,89.84,89.89,446786.0,85.3525,85.3905,85.3335,85.381,446786.0
2024-07-29 15:00:00,89.9,89.96,89.88,89.91,452311.0,85.3905,85.4475,85.3715,85.4,452311.0
2024-07-30 09:30:00,90.1,90.1,90.0,90.08,1214617.0,85.5805,85.5805,85.4855,85.5615,1214617.0
2024-07-30 10:00:00,90.07,90.07,89.85,89.93,349714.0,85.552,85.552,85.343,85.419,349714.0
2024-07-30 11:00:00,89.93,89.94,89.75,89.78,461687.0,85.419,85.4285,85.248,85.2765,461687.0
2024-07-30 12:00:00,89.79,89.91,89.76,89.86,599498.0,85.286,85.4,85.2575,85.3525,599498.0
2024-07-30 13:00:00,89.87,89.93,89.82,89.92,751453.0,85.362,85.419,85.3145,85.4095,751453.0
2024-07-30 14:00:00,89.93,89.98,89.89,89.94,402008.0,85.419,85.4665,85.381,85.4285,402008.0
2024-07-30 15:00:00,89.94,90.09,89.92,90.02,1321554.0,85.4285,85.571,85.4095,85.5045,1321554.0
2024-07-31 09:30:00,90.27,90.33,90.23,90.31,522130.0,85.742,85.799,85.704,85.78,522130.0
2024-07-31 10:00:00,90.31,90.43,90.24,90.31,1371643.0,85.78,85.8939,85.7135,85.78,1371643.0
2024-07-31 11:00:00,90.31,90.35,90.27,90.31,574425.0,85.78,85.818,85.742,85.78,574425.0
2024-07-31 12:00:00,90.31,90.37,90.31,90.34,618198.0,85.78,85.8369,85.78,85.8085,618198.0
2024-07-31 13:00:00,90.34,90.35,90.12,90.15,1825030.0,85.8085,85.818,85.5995,85.628,1825030.0
2024-07-31 14:00:00,90.17,90.37,90.04,90.36,832256.0,85.647,85.8369,85.5235,85.8274,832256.0
2024-07-31 15:00:00,90.34,90.45,90.24,90.44,1526693.0,85.8085,85.9129,85.7135,85.9034,1526693.0
2024-08-01 09:30:00,90.13,90.34,90.12,90.32,1412393.0,85.9807,86.1811,85.9712,86.162,1412393.0
2024-08-01 10:00:00,90.34,90.46,90.21,90.25,1843876.0,86.1811,86.2956,86.0571,86.0952,1843876.0
2024-08-01 11:00:00,90.26,90.26,90.07,90.1,1178870.0,86.1048,86.1048,85.9235,85.9521,1178870.0
2024-08-01 12:00:00,90.11,90.22,90.08,90.12,899438.0,85.9617,86.0666,85.933,85.9712,899438.0
2024-08-01 13:00:00,90.12,90.14,90.01,90.1,1013954.0,85.9712,85.9903,85.8663,85.9521,1013954.0
2024-08-01 14:00:00,90.1,90.12,89.95,90.01,641231.0,85.9521,85.9712,85.809,85.8663,641231.0
2024-08-01 15:00:00,90.0,90.11,89.97,90.03,2031273.0,85.8567,85.9617,85.8281,85.8853,2031273.0
2024-08-02 09:30:00,90.32,90.43,90.12,90.34,1131316.0,86.162,86.2669,85.9712,86.1811,1131316.0
2024-08-02 10:00:00,90.34,90.44,90.26,90.3,1771712.0,86.1811,86.2765,86.1048,86.1429,1771712.0
2024-08-02 11:00:00,90.3,90.51,90.21,90.44,1377842.0,86.1429,86.3432,86.0571,86.2765,1377842.0
2024-08-02 12:00:00,90.44,90.54,90.32,90.54,923916.0,86.2765,86.3719,86.162,86.3719,923916.0
2024-08-02 13:00:00,90.54,90.6,90.46,90.47,746797.0,86.3719,86.4291,86.2956,86.3051,746797.0
2024-08-02 14:00:00,90.47,90.62,90.43,90.59,522915.0,86.3051,86.4482,86.2669,86.4196,522915.0
2024-08-02 15:00:00,90.59,90.65,90.5,90.61,1572688.0,86.4196,86.4768,86.3337,86.4386,1572688.0
2024-08-05 09:30:00,89.6,89.87,89.5,89.8,1258331.0,85.4751,85.7327,85.3797,85.6659,1258331.0
2024-08-05 10:00:00,89.76,89.96,89.6,89.92,2113531.0,85.6278,85.8186,85.4751,85.7804,2113531.0
2024-08-05 11:00:00,89.91,90.0,89.75,89.94,1145441.0,85.7709,85.8567,85.6182,85.7995,1145441.0
2024-08-05 12:00:00,89.94,89.99,89.82,89.9,864727.0,85.7995,85.8472,85.685,85.7613,864727.0
2024-08-05 13:00:00,89.9,90.0,89.85,89.96,699904.0,85.7613,85.8567,85.7136,85.8186,699904.0
2024-08-05 14:00:00,89.95,89.96,89.71,89.76,684842.0,85.809,85.8186,85.5801,85.6278,684842.0
2024-08-05 15:00:00,89.76,89.86,89.67,89.7,1979828.0,85.6278,85.7232,85.5419,85.5705,1979828.0
2024-08-06 09:30:00,89.71,89.89,89.71,89.87,1865630.0,85.5801,85.7518,85.5801,85.7327,1865630.0
2024-08-06 10:00:00,89.87,89.94,89.75,89.79,1517230.0,85.7327,85.7995,85.6182,85.6564,1517230.0
2024-08-06 11:00:00,89.79,89.79,89.57,89.65,1437834.0,85.6564,85.6564,85.4465,85.5228,1437834.0
2024-08-06 12:00:00,89.65,89.73,89.58,89.7,1525896.0,85.5228,85.5992,85.4561,85.5705,1525896.0
2024-08-06 13:00:00,89.7,89.74,89.57,89.64,776007.0,85.5705,85.6087,85.4465,85.5133,776007.0
2024-08-06 14:00:00,89.64,89.78,89.62,89.67,870481.0,85.5133,85.6469,85.4942,85.5419,870481.0
2024-08-06 15:00:00,89.66,89.69,89.35,89.36,1966568.0,85.5324,85.561,85.2367,85.2462,1966568.0
2024-08-07 09:30:00,89.91,90.07,89.9,90.07,363315.0,85.7709,85.9235,85.7613,85.9235,363315.0
2024-08-07 10:00:00,90.07,90.1,89.94,90.01,837673.0,85.9235,85.9521,85.7995,85.8663,837673.0
2024-08-07 11:00:00,90.02,90.03,89.94,89.95,500271.0,85.8758,85.8853,85.7995,85.809,500271.0
2024-08-07 12:00:00,89.95,89.98,89.86,89.87,421502.0,85.809,85.8376,85.7232,85.7327,421502.0
2024-08-07 13:00:00,89.86,89.89,89.64,89.71,1712793.0,85.7232,85.7518,85.5133,85.5801,1712793.0
2024-08-07 14:00:00,89.7,89.73,89.49,89.55,1951648.0,85.5705,85.5992,85.3702,85.4274,1951648.0
2024-08-07 15:00:00,89.55,89.7,89.54,89.59,1080504.0,85.4274,85.5705,85.4179,85.4656,1080504.0
2024-08-08 09:30:00,89.74,89.9,89.72,89.81,882121.0,85.6087,85.7613,85.5896,85.6755,882121.0
2024-08-08 10:00:00,89.81,89.98,89.8,89.98,591947.0,85.6755,85.8376,85.6659,85.8376,591947.0
2024-08-08 11:00:00,89.98,90.0,89.87,89.98,274437.0,85.8376,85.8567,85.7327,85.8376,274437.0
2024-08-08 12:00:00,89.98,90.04,89.88,89.93,439463.0,85.8376,85.8949,85.7423,85.79,439463.0
2024-08-08 13:00:00,89.93,89.95,89.76,89.9,656518.0,85.79,85.809,85.6278,85.7613,656518.0
2024-08-08 14:00:00,89.9,90.01,89.89,89.98,273445.0,85.7613,85.8663,85.7518,85.8376,273445.0
2024-08-08 15:00:00,89.98,90.03,89.87,89.99,965999.0,85.8376,85.8853,85.7327,85.8472,965999.0
2024-08-09 09:30:00,90.24,90.43,90.24,90.36,307831.0,86.0857,86.2669,86.0857,86.2002,307831.0
2024-08-09 10:00:00,90.36,90.44,90.34,90.37,549750.0,86.2002,86.2765,86.1811,86.2097,549750.0
2024-08-09 11:00:00,90.37,90.44,90.32,90.33,231336.0,86.2097,86.2765,86.162,86.1715,231336.0
2024-08-09 12:00:00,90.33,90.39,90.29,90.37,283574.0,86.1715,86.2288,86.1334,86.2097,283574.0
2024-08-09 13:00:00,90.37,90.49,90.33,90.42,344770.0,86.2097,86.3242,86.1715,86.2574,344770.0
2024-08-09 14:00:00,90.42,90.44,90.34,90.41,169597.0,86.2574,86.2765,86.1811,86.2479,169597.0
2024-08-09 15:00:00,90.42,90.42,90.34,90.39,649341.0,86.2574,86.2574,86.1811,86.2288,649341.0
2024-08-12 09:30:00,90.48,90.48,90.32,90.38,358493.0,86.3146,86.3146,86.162,86.2192,358493.0
2024-08-12 10:00:00,90.37,90.5,90.36,90.4,417779.0,86.2097,86.3337,86.2002,86.2383,417779.0
2024-08-12 11:00:00,90.41,90.5,90.35,90.49,615514.0,86.2479,86.3337,86.1906,86.3242,615514.0
2024-08-12 12:00:00,90.47,90.49,90.4,90.43,490651.0,86.3051,86.3242,86.2383,86.2669,490651.0
2024-08-12 13:00:00,90.43,90.51,90.4,90.46,222782.0,86.2669,86.3432,86.2383,86.2956,222782.0
2024-08-12 14:00:00,90.47,90.51,90.44,90.49,123760.0,86.3051,86.3432,86.2765,86.3242,123760.0
2024-08-12 15:00:00,90.48,90.5,90.42,90.49,494268.0,86.3146,86.3337,86.2574,86.3242,494268.0
2024-08-13 09:30:00,90.84,90.87,90.77,90.83,527163.0,86.6581,86.6867,86.5913,86.6485,527163.0
2024-08-13 10:00:00,90.83,90.9,90.74,90.88,385482.0,86.6485,86.7153,86.5627,86.6962,385482.0
2024-08-13 11:00:00,90.88,90.94,90.8,90.86,801357.0,86.6962,86.7535,86.6199,86.6771,801357.0
2024-08-13 12:00:00,90.86,90.96,90.82,90.92,910934.0,86.6771,86.7725,86.639,86.7344,910934.0
2024-08-13 13:00:00,90.92,90.93,90.8,90.84,621987.0,86.7344,86.7439,86.6199,86.6581,621987.0
2024-08-13 14:00:00,90.83,90.94,90.82,90.93,567691.0,86.6485,86.7535,86.639,86.7439,567691.0
2024-08-13 15:00:00,90.94,91.0,90.88,90.98,789434.0,86.7535,86.8107,86.6962,86.7916,789434.0
2024-08-14 09:30:00,91.06,91.1,91.0,91.08,415922.0,86.8679,86.9061,86.8107,86.887,415922.0
2024-08-14 10:00:00,91.08,91.13,91.02,91.08,736239.0,86.887,86.9347,86.8298,86.887,736239.0
2024-08-14 11:00:00,91.09,91.21,91.08,91.2,941675.0,86.8965,87.011,86.887,87.0015,941675.0
2024-08-14 12:00:00,91.2,91.22,91.1,91.15,678507.0,87.0015,87.0206,86.9061,86.9538,678507.0
2024-08-14 13:00:00,91.14,91.16,91.1,91.16,189384.0,86.9442,86.9633,86.9061,86.9633,189384.0
2024-08-14 14:00:00,91.15,91.26,91.12,91.25,491751.0,86.9538,87.0587,86.9252,87.0492,491751.0
2024-08-14 15:00:00,91.24,91.25,91.13,91.18,934393.0,87.0396,87.0492,86.9347,86.9824,934393.0
2024-08-15 09:30:00,91.01,91.01,90.8,90.9,647770.0,86.8202,86.8202,86.6199,86.7153,647770.0
2024-08-15 10:00:00,90.9,91.02,90.8,90.97,690224.0,86.7153,86.8298,86.6199,86.7821,690224.0
2024-08-15 11:00:00,90.97,91.04,90.95,91.02,465198.0,86.7821,86.8488,86.763,86.8298,465198.0
2024-08-15 12:00:00,91.02,91.08,90.97,91.01,356753.0,86.8298,86.887,86.7821,86.8202,356753.0
2024-08-15 13:00:00,91.02,91.08,90.99,91.06,221751.0,86.8298,86.887,86.8012,86.8679,221751.0
2024-08-15 14:00:00,91.06,91.12,91.04,91.12,347485.0,86.8679,86.9252,86.8488,86.9252,347485.0
2024-08-15 15:00:00,91.12,91.19,91.1,91.15,585870.0,86.9252,86.9919,86.9061,86.9538,585870.0
2024-08-16 09:30:00,91.35,91.39,91.27,91.37,311326.0,87.1446,87.1827,87.0683,87.1637,311326.0
2024-08-16 10:00:00,91.37,91.4,91.28,91.33,294992.0,87.1637,87.1923,87.0778,87.1255,294992.0
2024-08-16 11:00:00,91.34,91.41,91.24,91.4,523278.0,87.135,87.2018,87.0396,87.1923,523278.0
2024-08-16 12:00:00,91.4,91.52,91.36,91.5,535797.0,87.1923,87.3068,87.1541,87.2877,535797.0
2024-08-16 13:00:00,91.5,91.55,91.48,91.51,476919.0,87.2877,87.3354,87.2686,87.2972,476919.0
2024-08-16 14:00:00,91.51,91.54,91.46,91.52,217931.0,87.2972,87.3258,87.2495,87.3068,217931.0
2024-08-16 15:00:00,91.52,91.54,91.45,91.52,719592.0,87.3068,87.3258,87.24,87.3068,719592.0
2024-08-19 09:30:00,91.56,91.62,91.52,91.62,154008.0,87.3449,87.4021,87.3068,87.4021,154008.0
2024-08-19 10:00:00,91.62,91.72,91.53,91.71,735002.0,87.4021,87.4975,87.3163,87.488,735002.0
2024-08-19 11:00:00,91.72,91.79,91.66,91.77,571710.0,87.4975,87.5643,87.4403,87.5452,571710.0
2024-08-19 12:00:00,91.77,91.78,91.72,91.73,230822.0,87.5452,87.5548,87.4975,87.5071,230822.0
2024-08-19 13:00:00,91.74,91.76,91.7,91.76,243857.0,87.5166,87.5357,87.4785,87.5357,243857.0
2024-08-19 14:00:00,91.76,91.8,91.73,91.74,273395.0,87.5357,87.5739,87.5071,87.5166,273395.0
2024-08-19 15:00:00,91.75,91.81,91.71,91.81,802012.0,87.5262,87.5834,87.488,87.5834,802012.0
2024-08-20 09:30:00,91.94,92.02,91.91,92.01,523330.0,87.7074,87.7837,87.6788,87.7742,523330.0
2024-08-20 10:00:00,92.01,92.02,91.84,91.96,1496884.0,87.7742,87.7837,87.612,87.7265,1496884.0
2024-08-20 11:00:00,91.95,92.01,91.9,91.99,568969.0,87.717,87.7742,87.6693,87.7551,568969.0
2024-08-20 12:00:00,92.0,92.0,91.91,91.94,408508.0,87.7647,87.7647,87.6788,87.7074,408508.0
2024-08-20 13:00:00,91.93,91.96,91.9,91.93,143244.0,87.6979,87.7265,87.6693,87.6979,143244.0
2024-08-20 14:00:00,91.92,91.99,91.92,91.98,285774.0,87.6883,87.7551,87.6883,87.7456,285774.0
2024-08-20 15:00:00,91.99,92.04,91.95,92.03,1163202.0,87.7551,87.8028,87.717,87.7933,1163202.0
2024-08-21 09:30:00,92.08,92.19,92.01,92.15,1020401.0,87.841,87.9459,87.7742,87.9077,1020401.0
2024-08-21 10:00:00,92.14,92.26,92.0,92.2,2448140.0,87.8982,88.0127,87.7647,87.9554,2448140.0
2024-08-21 11:00:00,92.2,92.31,92.19,92.27,1067718.0,87.9554,88.0604,87.9459,88.0222,1067718.0
2024-08-21 12:00:00,92.27,92.32,92.24,92.3,789652.0,88.0222,88.0699,87.9936,88.0508,789652.0
2024-08-21 13:00:00,92.3,92.33,92.27,92.28,1057443.0,88.0508,88.0795,88.0222,88.0318,1057443.0
2024-08-21 14:00:00,92.28,92.41,92.28,92.33,1073585.0,88.0318,88.1558,88.0318,88.0795,1073585.0
2024-08-21 15:00:00,92.33,92.33,92.23,92.27,1562137.0,88.0795,88.0795,87.9841,88.0222,1562137.0
2024-08-22 09:30:00,91.94,92.06,91.89,91.97,526689.0,87.7074,87.8219,87.6597,87.736,526689.0
2024-08-22 10:00:00,91.97,91.98,91.76,91.8,1116716.0,87.736,87.7456,87.5357,87.5739,1116716.0
2024-08-22 11:00:00,91.81,91.81,91.62,91.66,2797915.0,87.5834,87.5834,87.4021,87.4403,2797915.0
2024-08-22 12:00:00,91.66,91.71,91.59,91.6,796012.0,87.4403,87.488,87.3735,87.3831,796012.0
2024-08-22 13:00:00,91.61,91.62,91.48,91.5,1822258.0,87.3926,87.4021,87.2686,87.2877,1822258.0
2024-08-22 14:00:00,91.49,91.61,91.48,91.56,927046.0,87.2781,87.3926,87.2686,87.3449,927046.0
2024-08-22 15:00:00,91.55,91.63,91.51,91.56,1356913.0,87.3354,87.4117,87.2972,87.3449,1356913.0
2024-08-23 09:30:00,91.93,91.98,91.81,91.94,353708.0,87.6979,87.7456,87.5834,87.7074,353708.0
2024-08-23 10:00:00,91.93,92.37,91.9,92.29,4507571.0,87.6979,88.1176,87.6693,88.0413,4507571.0
2024-08-23 11:00:00,92.28,92.45,92.27,92.34,1139899.0,88.0318,88.1939,88.0222,88.089,1139899.0
2024-08-23 12:00:00,92.35,92.36,92.23,92.34,498956.0,88.0985,88.1081,87.9841,88.089,498956.0
2024-08-23 13:00:00,92.33,92.49,92.32,92.48,1362349.0,88.0795,88.2321,88.0699,88.2226,1362349.0
2024-08-23 14:00:00,92.48,92.56,92.44,92.47,399276.0,88.2226,88.2989,88.1844,88.213,399276.0
2024-08-23 15:00:00,92.47,92.54,92.45,92.51,730921.0,88.213,88.2798,88.1939,88.2512,730921.0
2024-08-26 09:30:00,92.52,92.53,92.31,92.33,505294.0,88.2607,88.2703,88.0604,88.0795,505294.0
2024-08-26 10:00:00,92.34,92.39,92.31,92.38,563200.0,88.089,88.1367,88.0604,88.1272,563200.0
2024-08-26 11:00:00,92.37,92.37,92.24,92.27,404149.0,88.1176,88.1176,87.9936,88.0222,404149.0
2024-08-26 12:00:00,92.27,92.38,92.25,92.36,454651.0,88.0222,88.1272,88.0031,88.1081,454651.0
2024-08-26 13:00:00,92.37,92.4,92.25,92.27,238202.0,88.1176,88.1462,88.0031,88.0222,238202.0
2024-08-26 14:00:00,92.27,92.32,92.25,92.29,200922.0,88.0222,88.0699,88.0031,88.0413,200922.0
2024-08-26 15:00:00,92.29,92.33,92.28,92.32,567152.0,88.0413,88.0795,88.0318,88.0699,567152.0
2024-08-27 09:30:00,92.21,92.21,92.06,92.13,301874.0,87.965,87.965,87.8219,87.8887,301874.0
2024-08-27 10:00:00,92.12,92.25,92.11,92.23,780609.0,87.8791,88.0031,87.8696,87.9841,780609.0
2024-08-27 11:00:00,92.24,92.28,92.14,92.17,328121.0,87.9936,88.0318,87.8982,87.9268,328121.0
2024-08-27 12:00:00,92.17,92.24,92.16,92.2,553102.0,87.9268,87.9936,87.9173,87.9554,553102.0
2024-08-27 13:00:00,92.2,92.28,92.16,92.26,447328.0,87.9554,88.0318,87.9173,88.0127,447328.0
2024-08-27 14:00:00,92.26,92.28,92.23,92.23,492327.0,88.0127,88.0318,87.9841,87.9841,492327.0
2024-08-27 15:00:00,92.23,92.24,92.16,92.21,1062739.0,87.9841,87.9936,87.9173,87.965,1062739.0
2024-08-28 09:30:00,92.25,92.26,92.13,92.2,563056.0,88.0031,88.0127,87.8887,87.9554,563056.0
2024-08-28 10:00:00,92.21,92.25,92.12,92.15,579964.0,87.965,88.0031,87.8791,87.9077,579964.0
2024-08-28 11:00:00,92.14,92.17,92.07,92.09,528645.0,87.8982,87.9268,87.8314,87.8505,528645.0
2024-08-28 12:00:00,92.08,92.11,92.03,92.08,298014.0,87.841,87.8696,87.7933,87.841,298014.0
2024-08-28 13:00:00,92.07,92.1,91.99,92.0,165649.0,87.8314,87.8601,87.7551,87.7647,165649.0
2024-08-28 14:00:00,91.99,92.09,91.96,92.09,217292.0,87.7551,87.8505,87.7265,87.8505,217292.0
2024-08-28 15:00:00,92.08,92.11,92.01,92.05,636773.0,87.841,87.8696,87.7742,87.8124,636773.0
2024-08-29 09:30:00,92.09,92.14,91.99,92.1,417822.0,87.8505,87.8982,87.7551,87.8601,417822.0
2024-08-29 10:00:00,92.09,92.16,91.98,92.0,1246616.0,87.8505,87.9173,87.7456,87.7647,1246616.0
2024-08-29 11:00:00,92.0,92.13,91.99,92.12,520665.0,87.7647,87.8887,87.7551,87.8791,520665.0
2024-08-29 12:00:00,92.12,92.21,92.12,92.19,407147.0,87.8791,87.965,87.8791,87.9459,407147.0
2024-08-29 13:00:00,92.19,92.19,92.12,92.16,335864.0,87.9459,87.9459,87.8791,87.9173,335864.0
2024-08-29 14:00:00,92.15,92.16,91.91,91.98,627149.0,87.9077,87.9173,87.6788,87.7456,627149.0
2024-08-29 15:00:00,91.97,92.07,91.93,92.03,522911.0,87.736,87.8314,87.6979,87.7933,522911.0
2024-08-30 09:30:00,92.2,92.23,92.16,92.2,1041905.0,87.9554,87.9841,87.9173,87.9554,1041905.0
2024-08-30 10:00:00,92.2,92.28,92.11,92.12,685995.0,87.9554,88.0318,87.8696,87.8791,685995.0
2024-08-30 11:00:00,92.11,92.16,92.04,92.08,385542.0,87.8696,87.9173,87.8028,87.841,385542.0
2024-08-30 12:00:00,92.07,92.09,91.9,91.97,552357.0,87.8314,87.8505,87.6693,87.736,552357.0
2024-08-30 13:00:00,91.96,92.01,91.94,91.98,171441.0,87.7265,87.7742,87.7074,87.7456,171441.0
2024-08-30 14:00:00,91.97,92.06,91.96,91.99,191036.0,87.736,87.8219,87.7265,87.7551,191036.0
2024-08-30 15:00:00,92.0,92.14,91.97,92.09,824004.0,87.7647,87.8982,87.736,87.8505,824004.0
2024-09-03 09:30:00,91.74,91.74,91.55,91.65,759645.0,87.8693,87.8693,87.6874,87.7831,759645.0
2024-09-03 10:00:00,91.64,91.76,91.47,91.5,550412.0,87.7736,87.8885,87.6107,87.6395,550412.0
2024-09-03 11:00:00,91.5,91.56,91.47,91.52,591810.0,87.6395,87.6969,87.6107,87.6586,591810.0
2024-09-03 12:00:00,91.52,91.58,91.45,91.48,654051.0,87.6586,87.7161,87.5916,87.6203,654051.0
2024-09-03 13:00:00,91.48,91.57,91.45,91.45,224272.0,87.6203,87.7065,87.5916,87.5916,224272.0
2024-09-03 14:00:00,91.46,91.47,91.4,91.45,287263.0,87.6012,87.6107,87.5437,87.5916,287263.0
2024-09-03 15:00:00,91.45,91.46,91.31,91.39,1141480.0,87.5916,87.6012,87.4575,87.5341,1141480.0
2024-09-04 09:30:00,91.44,91.62,91.44,91.58,638883.0,87.582,87.7544,87.582,87.7161,638883.0
2024-09-04 10:00:00,91.58,91.82,91.57,91.81,1612638.0,87.7161,87.946,87.7065,87.9364,1612638.0
2024-09-04 11:00:00,91.81,91.85,91.68,91.73,668044.0,87.9364,87.9747,87.8119,87.8598,668044.0
2024-09-04 12:00:00,91.73,91.85,91.69,91.81,589982.0,87.8598,87.9747,87.8214,87.9364,589982.0
2024-09-04 13:00:00,91.81,91.83,91.75,91.79,582956.0,87.9364,87.9555,87.8789,87.9172,582956.0
2024-09-04 14:00:00,91.79,91.87,91.76,91.78,618492.0,87.9172,87.9939,87.8885,87.9076,618492.0
2024-09-04 15:00:00,91.78,91.84,91.76,91.78,1537276.0,87.9076,87.9651,87.8885,87.9076,1537276.0
2024-09-05 09:30:00,91.87,92.21,91.86,92.17,773765.0,87.9939,88.3195,87.9843,88.2812,773765.0
2024-09-05 10:00:00,92.16,92.18,91.94,91.95,802439.0,88.2716,88.2908,88.0609,88.0705,802439.0
2024-09-05 11:00:00,91.96,91.97,91.86,91.9,1465110.0,88.0801,88.0896,87.9843,88.0226,1465110.0
2024-09-05 12:00:00,91.9,92.03,91.89,92.01,716516.0,88.0226,88.1471,88.013,88.1279,716516.0
2024-09-05 13:00:00,92.01,92.14,91.98,92.14,376034.0,88.1279,88.2525,88.0992,88.2525,376034.0
2024-09-05 14:00:00,92.15,92.19,92.1,92.13,280458.0,88.262,88.3004,88.2141,88.2429,280458.0
2024-09-05 15:00:00,92.13,92.15,92.08,92.12,701549.0,88.2429,88.262,88.195,88.2333,701549.0
2024-09-06 09:30:00,92.26,92.35,92.12,92.13,736748.0,88.3674,88.4536,88.2333,88.2429,736748.0
2024-09-06 10:00:00,92.13,92.22,92.11,92.14,2056611.0,88.2429,88.3291,88.2237,88.2525,2056611.0
2024-09-06 11:00:00,92.13,92.38,92.02,92.09,1379692.0,88.2429,88.4823,88.1375,88.2046,1379692.0
2024-09-06 12:00:00,92.08,92.09,91.81,91.84,1264847.0,88.195,88.2046,87.9364,87.9651,1264847.0
2024-09-06 13:00:00,91.84,92.04,91.81,91.99,621245.0,87.9651,88.1567,87.9364,88.1088,621245.0
2024-09-06 14:00:00,91.98,91.99,91.91,91.97,361708.0,88.0992,88.1088,88.0322,88.0896,361708.0
2024-09-06 15:00:00,91.97,91.99,91.88,91.92,581249.0,88.0896,88.1088,88.0034,88.0417,581249.0
2024-09-09 09:30:00,92.05,92.05,91.9,92.01,517427.0,88.1663,88.1663,88.0226,88.1279,517427.0
2024-09-09 10:00:00,92.0,92.03,91.95,92.0,416207.0,88.1184,88.1471,88.0705,88.1184,416207.0
2024-09-09 11:00:00,92.0,92.19,91.97,92.19,400045.0,88.1184,88.3004,88.0896,88.3004,400045.0
2024-09-09 12:00:00,92.19,92.26,92.16,92.24,528994.0,88.3004,88.3674,88.2716,88.3482,528994.0
2024-09-09 13:00:00,92.24,92.27,92.14,92.15,352018.0,88.3482,88.377,88.2525,88.262,352018.0
2024-09-09 14:00:00,92.15,92.17,92.07,92.14,319047.0,88.262,88.2812,88.1854,88.2525,319047.0
2024-09-09 15:00:00,92.15,92.22,92.1,92.16,567630.0,88.262,88.3291,88.2141,88.2716,567630.0
2024-09-10 09:30:00,92.15,92.34,92.11,92.12,263821.0,88.262,88.444,88.2237,88.2333,263821.0
2024-09-10 10:00:00,92.12,92.15,92.01,92.04,1182367.0,88.2333,88.262,88.1279,88.1567,1182367.0
2024-09-10 11:00:00,92.03,92.17,92.03,92.05,496078.0,88.1471,88.2812,88.1471,88.1663,496078.0
2024-09-10 12:00:00,92.05,92.06,91.98,92.02,564749.0,88.1663,88.1758,88.0992,88.1375,564749.0
2024-09-10 13:00:00,92.01,92.23,91.99,92.19,771362.0,88.1279,88.3387,88.1088,88.3004,771362.0
2024-09-10 14:00:00,92.19,92.27,92.18,92.23,329161.0,88.3004,88.377,88.2908,88.3387,329161.0
2024-09-10 15:00:00,92.24,92.26,92.17,92.23,624730.0,88.3482,88.3674,88.2812,88.3387,624730.0
2024-09-11 09:30:00,92.03,92.26,92.03,92.13,588750.0,88.1471,88.3674,88.1471,88.2429,588750.0
2024-09-11 10:00:00,92.12,92.17,92.03,92.16,1390667.0,88.2333,88.2812,88.1471,88.2716,1390667.0
2024-09-11 11:00:00,92.15,92.26,92.12,92.22,849090.0,88.262,88.3674,88.2333,88.3291,849090.0
2024-09-11 12:00:00,92.22,92.3,92.2,92.28,470003.0,88.3291,88.4057,88.3099,88.3866,470003.0
2024-09-11 13:00:00,92.28,92.37,92.27,92.34,496793.0,88.3866,88.4728,88.377,88.444,496793.0
2024-09-11 14:00:00,92.35,92.44,92.34,92.42,845708.0,88.4536,88.5398,88.444,88.5206,845708.0
2024-09-11 15:00:00,92.42,92.52,92.38,92.47,1144048.0,88.5206,88.6164,88.4823,88.5685,1144048.0
2024-09-12 09:30:00,92.38,92.44,92.32,92.42,374592.0,88.4823,88.5398,88.4249,88.5206,374592.0
2024-09-12 10:00:00,92.41,92.45,92.32,92.36,643806.0,88.5111,88.5494,88.4249,88.4632,643806.0
2024-09-12 11:00:00,92.36,92.46,92.34,92.43,1249423.0,88.4632,88.559,88.444,88.5302,1249423.0
2024-09-12 12:00:00,92.43,92.5,92.38,92.48,688474.0,88.5302,88.5973,88.4823,88.5781,688474.0
2024-09-12 13:00:00,92.48,92.62,92.45,92.59,463656.0,88.5781,88.7122,88.5494,88.6835,463656.0
2024-09-12 14:00:00,92.59,92.62,92.52,92.59,399165.0,88.6835,88.7122,88.6164,88.6835,399165.0
2024-09-12 15:00:00,92.59,92.64,92.57,92.62,899071.0,88.6835,88.7314,88.6643,88.7122,899071.0
2024-09-13 09:30:00,92.86,92.91,92.81,92.87,782164.0,88.9421,88.99,88.8942,88.9517,782164.0
2024-09-13 10:00:00,92.87,92.94,92.8,92.92,635318.0,88.9517,89.0187,88.8846,88.9996,635318.0
2024-09-13 11:00:00,92.92,93.02,92.89,93.01,1071618.0,88.9996,89.0953,88.9708,89.0858,1071618.0
2024-09-13 12:00:00,93.01,93.07,93.0,93.06,726009.0,89.0858,89.1432,89.0762,89.1336,726009.0
2024-09-13 13:00:00,93.06,93.12,93.05,93.08,306041.0,89.1336,89.1911,89.1241,89.1528,306041.0
2024-09-13 14:00:00,93.07,93.09,93.02,93.04,564291.0,89.1432,89.1624,89.0953,89.1145,564291.0
2024-09-13 15:00:00,93.04,93.06,93.0,93.02,658543.0,89.1145,89.1336,89.0762,89.0953,658543.0
2024-09-16 09:30:00,93.2,93.35,93.17,93.33,672162.0,89.2677,89.4114,89.239,89.3923,672162.0
2024-09-16 10:00:00,93.34,93.35,93.23,93.35,1117493.0,89.4018,89.4114,89.2965,89.4114,1117493.0
2024-09-16 11:00:00,93.34,93.42,93.33,93.41,604246.0,89.4018,89.4785,89.3923,89.4689,604246.0
2024-09-16 12:00:00,93.41,93.5,93.39,93.49,984387.0,89.4689,89.5551,89.4497,89.5455,984387.0
2024-09-16 13:00:00,93.5,93.56,93.45,93.56,296127.0,89.5551,89.6125,89.5072,89.6125,296127.0
2024-09-16 14:00:00,93.56,93.57,93.51,93.55,171604.0,89.6125,89.6221,89.5647,89.603,171604.0
2024-09-16 15:00:00,93.55,93.63,93.51,93.58,756788.0,89.603,89.6796,89.5647,89.6317,756788.0
2024-09-17 09:30:00,93.74,93.78,93.59,93.61,792345.0,89.785,89.8233,89.6413,89.6604,792345.0
2024-09-17 10:00:00,93.61,93.77,93.6,93.72,1184877.0,89.6604,89.8137,89.6509,89.7658,1184877.0
2024-09-17 11:00:00,93.72,93.76,93.64,93.68,524382.0,89.7658,89.8041,89.6892,89.7275,524382.0
2024-09-17 12:00:00,93.67,93.69,93.49,93.52,1223432.0,89.7179,89.7371,89.5455,89.5742,1223432.0
2024-09-17 13:00:00,93.52,93.57,93.46,93.55,720703.0,89.5742,89.6221,89.5168,89.603,720703.0
2024-09-17 14:00:00,93.55,93.61,93.54,93.55,351707.0,89.603,89.6604,89.5934,89.603,351707.0
2024-09-17 15:00:00,93.56,93.61,93.53,93.61,1074680.0,89.6125,89.6604,89.5838,89.6604,1074680.0
2024-09-18 09:30:00,93.48,93.48,93.35,93.37,2094116.0,89.5359,89.5359,89.4114,89.4306,2094116.0
2024-09-18 10:00:00,93.37,93.38,93.25,93.3,813366.0,89.4306,89.4401,89.3156,89.3635,813366.0
2024-09-18 11:00:00,93.3,93.33,93.26,93.28,442311.0,89.3635,89.3923,89.3252,89.3444,442311.0
2024-09-18 12:00:00,93.27,93.43,93.26,93.43,369150.0,89.3348,89.488,89.3252,89.488,369150.0
2024-09-18 13:00:00,93.43,93.47,93.39,93.42,646131.0,89.488,89.5263,89.4497,89.4785,646131.0
2024-09-18 14:00:00,93.39,93.97,93.39,93.58,2212141.0,89.4497,90.0052,89.4497,89.6317,2212141.0
2024-09-18 15:00:00,93.57,93.61,93.31,93.34,2307310.0,89.6221,89.6604,89.3731,89.4018,2307310.0
2024-09-19 09:30:00,93.68,93.68,93.52,93.6,628366.0,89.7275,89.7275,89.5742,89.6509,628366.0
2024-09-19 10:00:00,93.6,93.72,93.54,93.66,1169456.0,89.6509,89.7658,89.5934,89.7083,1169456.0
2024-09-19 11:00:00,93.66,93.7,93.62,93.65,905805.0,89.7083,89.7466,89.67,89.6988,905805.0
2024-09-19 12:00:00,93.65,93.71,93.63,93.67,765372.0,89.6988,89.7562,89.6796,89.7179,765372.0
2024-09-19 13:00:00,93.68,93.75,93.65,93.74,588068.0,89.7275,89.7945,89.6988,89.785,588068.0
2024-09-19 14:00:00,93.74,93.75,93.67,93.71,722100.0,89.785,89.7945,89.7179,89.7562,722100.0
2024-09-19 15:00:00,93.7,93.77,93.69,93.75,799046.0,89.7466,89.8137,89.7371,89.7945,799046.0
2024-09-20 09:30:00,93.55,93.56,93.46,93.48,923272.0,89.603,89.6125,89.5168,89.5359,923272.0
2024-09-20 10:00:00,93.48,93.5,93.3,93.32,860867.0,89.5359,89.5551,89.3635,89.3827,860867.0
2024-09-20 11:00:00,93.32,93.45,93.22,93.44,713531.0,89.3827,89.5072,89.2869,89.4976,713531.0
2024-09-20 12:00:00,93.44,93.59,93.43,93.54,896297.0,89.4976,89.6413,89.488,89.5934,896297.0
2024-09-20 13:00:00,93.54,93.59,93.51,93.53,547123.0,89.5934,89.6413,89.5647,89.5838,547123.0
2024-09-20 14:00:00,93.53,93.55,93.45,93.53,378219.0,89.5838,89.603,89.5072,89.5838,378219.0
2024-09-20 15:00:00,93.54,93.63,93.52,93.56,563712.0,89.5934,89.6796,89.5742,89.6125,563712.0
2024-09-23 09:30:00,93.24,93.42,93.12,93.13,518500.0,89.306,89.4785,89.1911,89.2007,518500.0
2024-09-23 10:00:00,93.12,93.24,93.08,93.2,532712.0,89.1911,89.306,89.1528,89.2677,532712.0
2024-09-23 11:00:00,93.2,93.3,93.16,93.3,545570.0,89.2677,89.3635,89.2294,89.3635,545570.0
2024-09-23 12:00:00,93.31,93.4,93.28,93.39,634749.0,89.3731,89.4593,89.3444,89.4497,634749.0
2024-09-23 13:00:00,93.39,93.4,93.35,93.38,840164.0,89.4497,89.4593,89.4114,89.4401,840164.0
2024-09-23 14:00:00,93.37,93.4,93.33,93.33,572361.0,89.4306,89.4593,89.3923,89.3923,572361.0
2024-09-23 15:00:00,93.33,93.35,93.29,93.29,1264587.0,89.3923,89.4114,89.3539,89.3539,1264587.0
2024-09-24 09:30:00,93.23,93.23,93.13,93.19,576941.0,89.2965,89.2965,89.2007,89.2582,576941.0
2024-09-24 10:00:00,93.2,93.34,93.19,93.34,1721008.0,89.2677,89.4018,89.2582,89.4018,1721008.0
2024-09-24 11:00:00,93.34,93.38,93.28,93.31,726838.0,89.4018,89.4401,89.3444,89.3731,726838.0
2024-09-24 12:00:00,93.32,93.44,93.32,93.39,509002.0,89.3827,89.4976,89.3827,89.4497,509002.0
2024-09-24 13:00:00,93.39,93.44,93.35,93.44,262155.0,89.4497,89.4976,89.4114,89.4976,262155.0
2024-09-24 14:00:00,93.44,93.47,93.41,93.43,546183.0,89.4976,89.5263,89.4689,89.488,546183.0
2024-09-24 15:00:00,93.43,93.43,93.39,93.41,1115369.0,89.488,89.488,89.4497,89.4689,1115369.0
2024-09-25 09:30:00,93.33,93.4,93.29,93.35,824312.0,89.3923,89.4593,89.3539,89.4114,824312.0
2024-09-25 10:00:00,93.35,93.37,93.25,93.28,638774.0,89.4114,89.4306,89.3156,89.3444,638774.0
2024-09-25 11:00:00,93.28,93.31,93.22,93.23,642932.0,89.3444,89.3731,89.2869,89.2965,642932.0
2024-09-25 12:00:00,93.23,93.28,93.22,93.22,487599.0,89.2965,89.3444,89.2869,89.2869,487599.0
2024-09-25 13:00:00,93.22,93.27,93.17,93.27,317512.0,89.2869,89.3348,89.239,89.3348,317512.0
2024-09-25 14:00:00,93.27,93.29,93.18,93.19,463674.0,89.3348,89.3539,89.2486,89.2582,463674.0
2024-09-25 15:00:00,93.18,93.2,93.12,93.15,1042839.0,89.2486,89.2677,89.1911,89.2198,1042839.0
2024-09-26 09:30:00,93.41,93.43,93.21,93.23,1206859.0,89.4689,89.488,89.2773,89.2965,1206859.0
2024-09-26 10:00:00,93.23,93.27,93.05,93.18,1724550.0,89.2965,89.3348,89.1241,89.2486,1724550.0
2024-09-26 11:00:00,93.16,93.22,93.08,93.2,806384.0,89.2294,89.2869,89.1528,89.2677,806384.0
2024-09-26 12:00:00,93.2,93.21,93.17,93.2,650009.0,89.2677,89.2773,89.239,89.2677,650009.0
2024-09-26 13:00:00,93.2,93.27,93.19,93.25,544002.0,89.2677,89.3348,89.2582,89.3156,544002.0
2024-09-26 14:00:00,93.25,93.33,93.22,93.31,321268.0,89.3156,89.3923,89.2869,89.3731,321268.0
2024-09-26 15:00:00,93.31,93.35,93.24,93.28,991898.0,89.3731,89.4114,89.306,89.3444,991898.0
2024-09-27 09:30:00,93.46,93.48,93.41,93.47,414262.0,89.5168,89.5359,89.4689,89.5263,414262.0
2024-09-27 10:00:00,93.46,93.53,93.39,93.43,989190.0,89.5168,89.5838,89.4497,89.488,989190.0
2024-09-27 11:00:00,93.43,93.49,93.4,93.44,871408.0,89.488,89.5455,89.4593,89.4976,871408.0
2024-09-27 12:00:00,93.44,93.55,93.44,93.5,632760.0,89.4976,89.603,89.4976,89.5551,632760.0
2024-09-27 13:00:00,93.5,93.5,93.43,93.46,603896.0,89.5551,89.5551,89.488,89.5168,603896.0
2024-09-27 14:00:00,93.45,93.5,93.4,93.5,453728.0,89.5072,89.5551,89.4593,89.5551,453728.0
2024-09-27 15:00:00,93.5,93.5,93.39,93.42,1035217.0,89.5551,89.5551,89.4497,89.4785,1035217.0
2024-09-30 09:30:00,93.54,93.58,93.48,93.55,492875.0,89.5934,89.6317,89.5359,89.603,492875.0
2024-09-30 10:00:00,93.54,93.62,93.52,93.55,633804.0,89.5934,89.67,89.5742,89.603,633804.0
2024-09-30 11:00:00,93.55,93.61,93.52,93.54,823911.0,89.603,89.6604,89.5742,89.5934,823911.0
2024-09-30 12:00:00,93.54,93.65,93.54,93.63,880574.0,89.5934,89.6988,89.5934,89.6796,880574.0
2024-09-30 13:00:00,93.63,93.67,93.57,93.6,402855.0,89.6796,89.7179,89.6221,89.6509,402855.0
2024-09-30 14:00:00,93.61,93.61,93.34,93.43,1146784.0,89.6604,89.6604,89.4018,89.488,1146784.0
2024-09-30 15:00:00,93.43,93.63,93.39,93.58,780569.0,89.488,89.6796,89.4497,89.6317,780569.0
2024-10-01 09:30:00,93.49,93.56,93.38,93.44,1260526.0,89.9148,89.9822,89.8091,89.8668,1260526.0
2024-10-01 10:00:00,93.43,93.53,93.28,93.44,746280.0,89.8571,89.9533,89.7129,89.8668,746280.0
2024-10-01 11:00:00,93.43,93.47,93.33,93.47,889887.0,89.8571,89.8956,89.761,89.8956,889887.0
2024-10-01 12:00:00,93.46,93.56,93.45,93.51,593153.0,89.886,89.9822,89.8764,89.9341,593153.0
2024-10-01 13:00:00,93.51,93.51,93.38,93.44,675102.0,89.9341,89.9341,89.8091,89.8668,675102.0
2024-10-01 14:00:00,93.45,93.47,93.38,93.47,972657.0,89.8764,89.8956,89.8091,89.8956,972657.0
2024-10-01 15:00:00,93.47,93.51,93.44,93.45,653960.0,89.8956,89.9341,89.8668,89.8764,653960.0
2024-10-02 09:30:00,93.27,93.27,93.03,93.07,1088823.0,89.7033,89.7033,89.4724,89.5109,1088823.0
2024-10-02 10:00:00,93.08,93.14,93.06,93.09,1238420.0,89.5205,89.5782,89.5013,89.5301,1238420.0
2024-10-02 11:00:00,93.1,93.24,93.09,93.23,1132629.0,89.5398,89.6744,89.5301,89.6648,1132629.0
2024-10-02 12:00:00,93.23,93.24,93.15,93.15,1218399.0,89.6648,89.6744,89.5878,89.5878,1218399.0
2024-10-02 13:00:00,93.16,93.3,93.15,93.28,396995.0,89.5975,89.7321,89.5878,89.7129,396995.0
2024-10-02 14:00:00,93.27,93.28,93.18,93.22,645091.0,89.7033,89.7129,89.6167,89.6552,645091.0
2024-10-02 15:00:00,93.22,93.26,93.2,93.26,888844.0,89.6552,89.6936,89.6359,89.6936,888844.0
2024-10-03 09:30:00,93.09,93.1,93.03,93.05,437334.0,89.5301,89.5398,89.4724,89.4917,437334.0
2024-10-03 10:00:00,93.05,93.1,92.85,92.92,1811548.0,89.4917,89.5398,89.2993,89.3666,1811548.0
2024-10-03 11:00:00,92.92,93.08,92.9,92.99,495117.0,89.3666,89.5205,89.3474,89.434,495117.0
2024-10-03 12:00:00,92.99,93.02,92.86,92.87,700267.0,89.434,89.4628,89.3089,89.3186,700267.0
2024-10-03 13:00:00,92.88,92.94,92.86,92.93,378564.0,89.3282,89.3859,89.3089,89.3763,378564.0
2024-10-03 14:00:00,92.92,92.95,92.85,92.86,626842.0,89.3666,89.3955,89.2993,89.3089,626842.0
2024-10-03 15:00:00,92.86,92.9,92.81,92.89,1681489.0,89.3089,89.3474,89.2609,89.3378,1681489.0
2024-10-04 09:30:00,92.44,92.66,92.43,92.51,1622933.0,88.905,89.1166,88.8954,88.9723,1622933.0
2024-10-04 10:00:00,92.51,92.53,92.36,92.47,1101314.0,88.9723,88.9916,88.8281,88.9339,1101314.0
2024-10-04 11:00:00,92.47,92.58,92.46,92.58,823585.0,88.9339,89.0396,88.9242,89.0396,823585.0
2024-10-04 12:00:00,92.58,92.61,92.45,92.48,1201754.0,89.0396,89.0685,88.9146,88.9435,1201754.0
2024-10-04 13:00:00,92.49,92.54,92.45,92.49,1181147.0,88.9531,89.0012,88.9146,88.9531,1181147.0
2024-10-04 14:00:00,92.49,92.53,92.45,92.52,443943.0,88.9531,88.9916,88.9146,88.9819,443943.0
2024-10-04 15:00:00,92.52,92.56,92.48,92.52,1735852.0,88.9819,89.0204,88.9435,88.9819,1735852.0
2024-10-07 09:30:00,92.44,92.47,92.25,92.26,765128.0,88.905,88.9339,88.7223,88.7319,765128.0
2024-10-07 10:00:00,92.26,92.3,92.22,92.23,660759.0,88.7319,88.7704,88.6934,88.703,660759.0
2024-10-07 11:00:00,92.22,92.29,92.19,92.21,536476.0,88.6934,88.7607,88.6646,88.6838,536476.0
2024-10-07 12:00:00,92.21,92.21,92.13,92.2,640633.0,88.6838,88.6838,88.6069,88.6742,640633.0
2024-10-07 13:00:00,92.2,92.26,92.2,92.21,472620.0,88.6742,88.7319,88.6742,88.6838,472620.0
2024-10-07 14:00:00,92.22,92.23,92.03,92.05,470605.0,88.6934,88.703,88.5107,88.5299,470605.0
2024-10-07 15:00:00,92.05,92.15,92.05,92.12,711660.0,88.5299,88.6261,88.5299,88.5972,711660.0
2024-10-08 09:30:00,92.24,92.25,92.13,92.18,666910.0,88.7126,88.7223,88.6069,88.6549,666910.0
2024-10-08 10:00:00,92.18,92.23,92.15,92.21,1077433.0,88.6549,88.703,88.6261,88.6838,1077433.0
2024-10-08 11:00:00,92.21,92.26,92.18,92.26,709489.0,88.6838,88.7319,88.6549,88.7319,709489.0
2024-10-08 12:00:00,92.25,92.27,92.19,92.23,753292.0,88.7223,88.7415,88.6646,88.703,753292.0
2024-10-08 13:00:00,92.23,92.24,92.13,92.2,200374.0,88.703,88.7126,88.6069,88.6742,200374.0
2024-10-08 14:00:00,92.2,92.23,92.18,92.2,291943.0,88.6742,88.703,88.6549,88.6742,291943.0
2024-10-08 15:00:00,92.19,92.26,92.16,92.24,669045.0,88.6646,88.7319,88.6357,88.7126,669045.0
2024-10-09 09:30:00,92.16,92.19,92.1,92.16,785009.0,88.6357,88.6646,88.578,88.6357,785009.0
2024-10-09 10:00:00,92.16,92.26,92.14,92.26,628726.0,88.6357,88.7319,88.6165,88.7319,628726.0
2024-10-09 11:00:00,92.26,92.33,92.24,92.31,873903.0,88.7319,88.7992,88.7126,88.78,873903.0
2024-10-09 12:00:00,92.31,92.32,92.08,92.09,656576.0,88.78,88.7896,88.5588,88.5684,656576.0
2024-10-09 13:00:00,92.08,92.11,91.99,92.04,1262501.0,88.5588,88.5876,88.4722,88.5203,1262501.0
2024-10-09 14:00:00,92.04,92.15,92.03,92.08,325553.0,88.5203,88.6261,88.5107,88.5588,325553.0
2024-10-09 15:00:00,92.08,92.15,92.07,92.09,997088.0,88.5588,88.6261,88.5491,88.5684,997088.0
2024-10-10 09:30:00,92.18,92.18,91.89,91.91,514601.0,88.6549,88.6549,88.376,88.3953,514601.0
2024-10-10 10:00:00,91.91,92.01,91.83,91.86,901322.0,88.3953,88.4914,88.3183,88.3472,901322.0
2024-10-10 11:00:00,91.85,92.0,91.79,92.0,714612.0,88.3376,88.4818,88.2799,88.4818,714612.0
2024-10-10 12:00:00,92.0,92.05,91.8,91.81,952558.0,88.4818,88.5299,88.2895,88.2991,952558.0
2024-10-10 13:00:00,91.81,91.88,91.74,91.87,1002580.0,88.2991,88.3664,88.2318,88.3568,1002580.0
2024-10-10 14:00:00,91.87,91.9,91.83,91.86,377194.0,88.3568,88.3857,88.3183,88.3472,377194.0
2024-10-10 15:00:00,91.86,91.96,91.84,91.95,684290.0,88.3472,88.4434,88.3279,88.4337,684290.0
2024-10-11 09:30:00,91.9,92.02,91.9,91.99,543815.0,88.3857,88.5011,88.3857,88.4722,543815.0
2024-10-11 10:00:00,91.99,92.09,91.95,92.06,682244.0,88.4722,88.5684,88.4337,88.5395,682244.0
2024-10-11 11:00:00,92.06,92.18,92.05,92.12,604329.0,88.5395,88.6549,88.5299,88.5972,604329.0
2024-10-11 12:00:00,92.12,92.17,92.11,92.17,424134.0,88.5972,88.6453,88.5876,88.6453,424134.0
2024-10-11 13:00:00,92.17,92.19,92.09,92.13,340645.0,88.6453,88.6646,88.5684,88.6069,340645.0
2024-10-11 14:00:00,92.13,92.14,92.09,92.13,273633.0,88.6069,88.6165,88.5684,88.6069,273633.0
2024-10-11 15:00:00,92.13,92.13,92.02,92.04,297344.0,88.6069,88.6069,88.5011,88.5203,297344.0
2024-10-14 09:30:00,92.01,92.04,91.9,91.95,349536.0,88.4914,88.5203,88.3857,88.4337,349536.0
2024-10-14 10:00:00,91.95,92.01,91.93,91.98,241043.0,88.4337,88.4914,88.4145,88.4626,241043.0
2024-10-14 11:00:00,91.98,92.09,91.97,92.09,232917.0,88.4626,88.5684,88.453,88.5684,232917.0
2024-10-14 12:00:00,92.09,92.12,92.08,92.09,95586.0,88.5684,88.5972,88.5588,88.5684,95586.0
2024-10-14 13:00:00,92.09,92.14,92.08,92.14,134444.0,88.5684,88.6165,88.5588,88.6165,134444.0
2024-10-14 14:00:00,92.14,92.18,92.12,92.17,167285.0,88.6165,88.6549,88.5972,88.6453,167285.0
2024-10-14 15:00:00,92.17,92.25,92.11,92.25,297098.0,88.6453,88.7223,88.5876,88.7223,297098.0
2024-10-15 09:30:00,92.5,92.5,92.31,92.4,600327.0,88.9627,88.9627,88.78,88.8665,600327.0
2024-10-15 10:00:00,92.41,92.48,92.35,92.37,758593.0,88.8761,88.9435,88.8184,88.8377,758593.0
2024-10-15 11:00:00,92.38,92.49,92.36,92.47,933833.0,88.8473,88.9531,88.8281,88.9339,933833.0
2024-10-15 12:00:00,92.46,92.5,92.45,92.5,628616.0,88.9242,88.9627,88.9146,88.9627,628616.0
2024-10-15 13:00:00,92.5,92.52,92.45,92.48,598627.0,88.9627,88.9819,88.9146,88.9435,598627.0
2024-10-15 14:00:00,92.48,92.53,92.47,92.49,372943.0,88.9435,88.9916,88.9339,88.9531,372943.0
2024-10-15 15:00:00,92.5,92.52,92.44,92.49,716844.0,88.9627,88.9819,88.905,88.9531,716844.0
2024-10-16 09:30:00,92.69,92.7,92.59,92.67,393761.0,89.1454,89.1551,89.0493,89.1262,393761.0
2024-10-16 10:00:00,92.66,92.71,92.65,92.69,442315.0,89.1166,89.1647,89.107,89.1454,442315.0
2024-10-16 11:00:00,92.7,92.76,92.63,92.63,401042.0,89.1551,89.2128,89.0877,89.0877,401042.0
2024-10-16 12:00:00,92.64,92.73,92.63,92.73,710431.0,89.0974,89.1839,89.0877,89.1839,710431.0
2024-10-16 13:00:00,92.73,92.75,92.66,92.69,443534.0,89.1839,89.2031,89.1166,89.1454,443534.0
2024-10-16 14:00:00,92.7,92.74,92.69,92.7,297905.0,89.1551,89.1935,89.1454,89.1551,297905.0
2024-10-16 15:00:00,92.7,92.72,92.69,92.71,724746.0,89.1551,89.1743,89.1454,89.1647,724746.0
2024-10-17 09:30:00,92.55,92.55,92.4,92.41,1468886.0,89.0108,89.0108,88.8665,88.8761,1468886.0
2024-10-17 10:00:00,92.41,92.42,92.28,92.3,967382.0,88.8761,88.8858,88.7511,88.7704,967382.0
2024-10-17 11:00:00,92.31,92.4,92.25,92.4,526515.0,88.78,88.8665,88.7223,88.8665,526515.0
2024-10-17 12:00:00,92.4,92.4,92.25,92.25,562322.0,88.8665,88.8665,88.7223,88.7223,562322.0
2024-10-17 13:00:00,92.26,92.27,92.19,92.2,562589.0,88.7319,88.7415,88.6646,88.6742,562589.0
2024-10-17 14:00:00,92.2,92.2,92.12,92.14,748519.0,88.6742,88.6742,88.5972,88.6165,748519.0
2024-10-17 15:00:00,92.13,92.18,92.13,92.14,837754.0,88.6069,88.6549,88.6069,88.6165,837754.0
2024-10-18 09:30:00,92.35,92.43,92.34,92.38,479024.0,88.8184,88.8954,88.8088,88.8473,479024.0
2024-10-18 10:00:00,92.38,92.4,92.31,92.39,703751.0,88.8473,88.8665,88.78,88.8569,703751.0
2024-10-18 11:00:00,92.39,92.41,92.33,92.35,582145.0,88.8569,88.8761,88.7992,88.8184,582145.0
2024-10-18 12:00:00,92.35,92.46,92.33,92.45,540959.0,88.8184,88.9242,88.7992,88.9146,540959.0
2024-10-18 13:00:00,92.45,92.45,92.35,92.37,945213.0,88.9146,88.9146,88.8184,88.8377,945213.0
2024-10-18 14:00:00,92.36,92.43,92.34,92.37,247341.0,88.8281,88.8954,88.8088,88.8377,247341.0
2024-10-18 15:00:00,92.37,92.38,92.33,92.34,346802.0,88.8377,88.8473,88.7992,88.8088,346802.0
2024-10-21 09:30:00,91.96,92.16,91.84,91.84,580449.0,88.4434,88.6357,88.3279,88.3279,580449.0
2024-10-21 10:00:00,91.85,91.89,91.67,91.69,1130284.0,88.3376,88.376,88.1644,88.1837,1130284.0
2024-10-21 11:00:00,91.69,91.69,91.55,91.58,881973.0,88.1837,88.1837,88.049,88.0779,881973.0
2024-10-21 12:00:00,91.59,91.59,91.52,91.55,433333.0,88.0875,88.0875,88.0202,88.049,433333.0
2024-10-21 13:00:00,91.55,91.56,91.52,91.54,999076.0,88.049,88.0587,88.0202,88.0394,999076.0
2024-10-21 14:00:00,91.55,91.55,91.43,91.47,353966.0,88.049,88.049,87.9336,87.9721,353966.0
2024-10-21 15:00:00,91.46,91.51,91.42,91.45,775808.0,87.9625,88.0106,87.924,87.9529,775808.0
2024-10-22 09:30:00,91.39,91.39,91.28,91.31,743254.0,87.8952,87.8952,87.7894,87.8182,743254.0
2024-10-22 10:00:00,91.31,91.33,91.23,91.26,875226.0,87.8182,87.8374,87.7413,87.7701,875226.0
2024-10-22 11:00:00,91.25,91.26,91.18,91.19,620509.0,87.7605,87.7701,87.6932,87.7028,620509.0
2024-10-22 12:00:00,91.18,91.22,91.14,91.22,714630.0,87.6932,87.7317,87.6547,87.7317,714630.0
2024-10-22 13:00:00,91.22,91.27,91.18,91.27,872934.0,87.7317,87.7797,87.6932,87.7797,872934.0
2024-10-22 14:00:00,91.27,91.3,91.19,91.2,420008.0,87.7797,87.8086,87.7028,87.7124,420008.0
2024-10-22 15:00:00,91.19,91.3,91.18,91.22,756389.0,87.7028,87.8086,87.6932,87.7317,756389.0
2024-10-23 09:30:00,91.0,91.04,90.9,90.91,555414.0,87.5201,87.5585,87.4239,87.4335,555414.0
2024-10-23 10:00:00,90.91,91.0,90.88,90.93,726280.0,87.4335,87.5201,87.4047,87.4527,726280.0
2024-10-23 11:00:00,90.93,90.98,90.9,90.95,1279848.0,87.4527,87.5008,87.4239,87.472,1279848.0
2024-10-23 12:00:00,90.95,90.97,90.89,90.92,439010.0,87.472,87.4912,87.4143,87.4431,439010.0
2024-10-23 13:00:00,90.92,90.94,90.74,90.75,285059.0,87.4431,87.4624,87.27,87.2796,285059.0
2024-10-23 14:00:00,90.75,90.85,90.73,90.83,494608.0,87.2796,87.3758,87.2604,87.3566,494608.0
2024-10-23 15:00:00,90.83,90.94,90.82,90.92,838568.0,87.3566,87.4624,87.347,87.4431,838568.0
2024-10-24 09:30:00,91.24,91.25,91.07,91.16,421683.0,87.7509,87.7605,87.5874,87.6739,421683.0
2024-10-24 10:00:00,91.15,91.3,91.11,91.22,1147157.0,87.6643,87.8086,87.6259,87.7317,1147157.0
2024-10-24 11:00:00,91.22,91.29,91.16,91.17,991938.0,87.7317,87.799,87.6739,87.6836,991938.0
2024-10-24 12:00:00,91.17,91.21,91.14,91.2,609571.0,87.6836,87.722,87.6547,87.7124,609571.0
2024-10-24 13:00:00,91.2,91.33,91.18,91.3,344933.0,87.7124,87.8374,87.6932,87.8086,344933.0
2024-10-24 14:00:00,91.3,91.3,91.23,91.23,237919.0,87.8086,87.8086,87.7413,87.7413,237919.0
2024-10-24 15:00:00,91.23,91.28,91.21,91.24,870417.0,87.7413,87.7894,87.722,87.7509,870417.0
2024-10-25 09:30:00,91.69,91.69,91.3,91.54,563958.0,88.1837,88.1837,87.8086,88.0394,563958.0
2024-10-25 10:00:00,91.54,91.59,91.41,91.43,645347.0,88.0394,88.0875,87.9144,87.9336,645347.0
2024-10-25 11:00:00,91.43,91.51,91.35,91.36,647125.0,87.9336,88.0106,87.8567,87.8663,647125.0
2024-10-25 12:00:00,91.35,91.38,91.34,91.36,570304.0,87.8567,87.8855,87.8471,87.8663,570304.0
2024-10-25 13:00:00,91.36,91.38,91.28,91.32,624786.0,87.8663,87.8855,87.7894,87.8278,624786.0
2024-10-25 14:00:00,91.33,91.37,91.29,91.34,293558.0,87.8374,87.8759,87.799,87.8471,293558.0
2024-10-25 15:00:00,91.34,91.35,91.25,91.25,971561.0,87.8471,87.8567,87.7605,87.7605,971561.0
2024-10-28 09:30:00,91.36,91.46,91.29,91.31,370470.0,87.8663,87.9625,87.799,87.8182,370470.0
2024-10-28 10:00:00,91.31,91.35,91.25,91.29,602212.0,87.8182,87.8567,87.7605,87.799,602212.0
2024-10-28 11:00:00,91.29,91.3,91.19,91.2,614664.0,87.799,87.8086,87.7028,87.7124,614664.0
2024-10-28 12:00:00,91.2,91.3,91.18,91.29,1061154.0,87.7124,87.8086,87.6932,87.799,1061154.0
2024-10-28 13:00:00,91.29,91.33,91.23,91.3,382364.0,87.799,87.8374,87.7413,87.8086,382364.0
2024-10-28 14:00:00,91.3,91.36,91.27,91.29,769400.0,87.8086,87.8663,87.7797,87.799,769400.0
2024-10-28 15:00:00,91.29,91.38,91.28,91.34,493966.0,87.799,87.8855,87.7894,87.8471,493966.0
2024-10-29 09:30:00,91.3,91.3,91.15,91.29,1359487.0,87.8086,87.8086,87.6643,87.799,1359487.0
2024-10-29 10:00:00,91.29,91.51,91.25,91.29,1219547.0,87.799,88.0106,87.7605,87.799,1219547.0
2024-10-29 11:00:00,91.29,91.32,91.14,91.31,627308.0,87.799,87.8278,87.6547,87.8182,627308.0
2024-10-29 12:00:00,91.31,91.35,91.22,91.34,368402.0,87.8182,87.8567,87.7317,87.8471,368402.0
2024-10-29 13:00:00,91.34,91.5,91.33,91.48,506464.0,87.8471,88.0009,87.8374,87.9817,506464.0
2024-10-29 14:00:00,91.48,91.55,91.46,91.55,535904.0,87.9817,88.049,87.9625,88.049,535904.0
2024-10-29 15:00:00,91.55,91.58,91.48,91.54,993750.0,88.049,88.0779,87.9817,88.0394,993750.0
2024-10-30 09:30:00,91.59,91.89,91.57,91.85,519249.0,88.0875,88.376,88.0683,88.3376,519249.0
2024-10-30 10:00:00,91.85,91.86,91.55,91.58,688243.0,88.3376,88.3472,88.049,88.0779,688243.0
2024-10-30 11:00:00,91.59,91.62,91.46,91.61,583792.0,88.0875,88.1164,87.9625,88.1067,583792.0
2024-10-30 12:00:00,91.61,91.7,91.59,91.62,500525.0,88.1067,88.1933,88.0875,88.1164,500525.0
2024-10-30 13:00:00,91.61,91.62,91.53,91.54,323374.0,88.1067,88.1164,88.0298,88.0394,323374.0
2024-10-30 14:00:00,91.54,91.64,91.53,91.54,281436.0,88.0394,88.1356,88.0298,88.0394,281436.0
2024-10-30 15:00:00,91.54,91.54,91.4,91.44,759090.0,88.0394,88.0394,87.9048,87.9432,759090.0
2024-10-31 09:30:00,91.35,91.44,91.13,91.17,863735.0,87.8567,87.9432,87.6451,87.6836,863735.0
2024-10-31 10:00:00,91.17,91.21,91.06,91.06,1145001.0,87.6836,87.722,87.5778,87.5778,1145001.0
2024-10-31 11:00:00,91.07,91.21,91.02,91.21,1668803.0,87.5874,87.722,87.5393,87.722,1668803.0
2024-10-31 12:00:00,91.22,91.26,91.17,91.19,885582.0,87.7317,87.7701,87.6836,87.7028,885582.0
2024-10-31 13:00:00,91.19,91.27,91.13,91.14,886742.0,87.7028,87.7797,87.6451,87.6547,886742.0
2024-10-31 14:00:00,91.14,91.17,91.02,91.03,995281.0,87.6547,87.6836,87.5393,87.5489,995281.0
2024-10-31 15:00:00,91.03,91.12,90.92,90.94,2447346.0,87.5489,87.6355,87.4431,87.4624,2447346.0
2024-11-01 09:30:00,90.84,90.89,90.71,90.72,1158462.0,87.7754,87.8237,87.6497,87.6594,1158462.0
2024-11-01 10:00:00,90.74,90.82,90.48,90.53,854352.0,87.6787,87.756,87.4275,87.4758,854352.0
2024-11-01 11:00:00,90.52,90.52,90.34,90.4,1096748.0,87.4661,87.4661,87.2922,87.3502,1096748.0
2024-11-01 12:00:00,90.39,90.49,90.37,90.38,1381937.0,87.3405,87.4372,87.3212,87.3309,1381937.0
2024-11-01 13:00:00,90.37,90.39,90.18,90.18,904425.0,87.3212,87.3405,87.1376,87.1376,904425.0
2024-11-01 14:00:00,90.19,90.29,90.16,90.25,1245249.0,87.1473,87.2439,87.1183,87.2053,1245249.0
2024-11-01 15:00:00,90.23,90.26,90.1,90.16,1227719.0,87.1859,87.2149,87.0603,87.1183,1227719.0
2024-11-04 09:30:00,90.71,90.8,90.66,90.78,993636.0,87.6497,87.7367,87.6014,87.7174,993636.0
2024-11-04 10:00:00,90.79,90.87,90.72,90.73,1463107.0,87.727,87.8043,87.6594,87.6691,1463107.0
2024-11-04 11:00:00,90.73,90.73,90.54,90.55,475808.0,87.6691,87.6691,87.4855,87.4951,475808.0
2024-11-04 12:00:00,90.56,90.65,90.54,90.59,405575.0,87.5048,87.5918,87.4855,87.5338,405575.0
2024-11-04 13:00:00,90.59,90.6,90.46,90.54,373113.0,87.5338,87.5434,87.4082,87.4855,373113.0
2024-11-04 14:00:00,90.53,90.58,90.52,90.52,393772.0,87.4758,87.5241,87.4661,87.4661,393772.0
2024-11-04 15:00:00,90.52,90.54,90.44,90.52,508649.0,87.4661,87.4855,87.3888,87.4661,508649.0
2024-11-05 09:30:00,90.48,90.49,90.36,90.49,640425.0,87.4275,87.4372,87.3115,87.4372,640425.0
2024-11-05 10:00:00,90.48,90.48,90.2,90.28,1438655.0,87.4275,87.4275,87.1569,87.2342,1438655.0
2024-11-05 11:00:00,90.28,90.32,90.23,90.31,422243.0,87.2342,87.2729,87.1859,87.2632,422243.0
2024-11-05 12:00:00,90.31,90.43,90.3,90.38,706505.0,87.2632,87.3792,87.2536,87.3309,706505.0
2024-11-05 13:00:00,90.38,90.55,90.36,90.52,340714.0,87.3309,87.4951,87.3115,87.4661,340714.0
2024-11-05 14:00:00,90.52,90.67,90.51,90.64,404727.0,87.4661,87.6111,87.4565,87.5821,404727.0
2024-11-05 15:00:00,90.64,90.82,90.63,90.81,2028302.0,87.5821,87.756,87.5724,87.7464,2028302.0
2024-11-06 09:30:00,89.93,89.98,89.83,89.97,1360421.0,86.8961,86.9444,86.7994,86.9347,1360421.0
2024-11-06 10:00:00,89.97,90.19,89.95,90.05,1389573.0,86.9347,87.1473,86.9154,87.012,1389573.0
2024-11-06 11:00:00,90.04,90.21,90.02,90.2,1121592.0,87.0023,87.1666,86.983,87.1569,1121592.0
2024-11-06 12:00:00,90.2,90.48,90.19,90.47,769620.0,87.1569,87.4275,87.1473,87.4178,769620.0
2024-11-06 13:00:00,90.47,90.7,90.45,90.53,1029254.0,87.4178,87.6401,87.3985,87.4758,1029254.0
2024-11-06 14:00:00,90.54,90.58,90.41,90.57,222468.0,87.4855,87.5241,87.3599,87.5145,222468.0
2024-11-06 15:00:00,90.58,90.66,90.54,90.54,937329.0,87.5241,87.6014,87.4855,87.4855,937329.0
2024-11-07 09:30:00,91.0,91.27,90.83,91.21,799713.0,87.93,88.1908,87.7657,88.1329,799713.0
2024-11-07 10:00:00,91.22,91.41,91.17,91.37,1132640.0,88.1425,88.3261,88.0942,88.2875,1132640.0
2024-11-07 11:00:00,91.37,91.4,91.3,91.34,1016979.0,88.2875,88.3165,88.2198,88.2585,1016979.0
2024-11-07 12:00:00,91.34,91.5,91.28,91.5,957865.0,88.2585,88.4131,88.2005,88.4131,957865.0
2024-11-07 13:00:00,91.5,91.51,91.37,91.4,803888.0,88.4131,88.4227,88.2875,88.3165,803888.0
2024-11-07 14:00:00,91.4,91.45,91.23,91.43,1208310.0,88.3165,88.3648,88.1522,88.3454,1208310.0
2024-11-07 15:00:00,91.43,91.65,91.4,91.5,1939355.0,88.3454,88.558,88.3165,88.4131,1939355.0
2024-11-08 09:30:00,91.71,91.72,91.61,91.68,749007.0,88.616,88.6257,88.5194,88.587,749007.0
2024-11-08 10:00:00,91.68,91.75,91.64,91.69,1800596.0,88.587,88.6547,88.5484,88.5967,1800596.0
2024-11-08 11:00:00,91.69,91.71,91.44,91.54,931480.0,88.5967,88.616,88.3551,88.4517,931480.0
2024-11-08 12:00:00,91.54,91.65,91.49,91.62,1317762.0,88.4517,88.558,88.4034,88.529,1317762.0
2024-11-08 13:00:00,91.62,91.76,91.61,91.76,1223615.0,88.529,88.6643,88.5194,88.6643,1223615.0
2024-11-08 14:00:00,91.76,91.76,91.69,91.72,503434.0,88.6643,88.6643,88.5967,88.6257,503434.0
2024-11-08 15:00:00,91.72,91.76,91.64,91.76,639647.0,88.6257,88.6643,88.5484,88.6643,639647.0
2024-11-11 09:30:00,91.68,91.68,91.51,91.53,123207.0,88.587,88.587,88.4227,88.4421,123207.0
2024-11-11 10:00:00,91.53,91.62,91.46,91.61,264482.0,88.4421,88.529,88.3744,88.5194,264482.0
2024-11-11 11:00:00,91.61,91.63,91.58,91.6,268348.0,88.5194,88.5387,88.4904,88.5097,268348.0
2024-11-11 12:00:00,91.59,91.61,91.52,91.53,135754.0,88.5001,88.5194,88.4324,88.4421,135754.0
2024-11-11 13:00:00,91.53,91.56,91.51,91.54,106867.0,88.4421,88.4711,88.4227,88.4517,106867.0
2024-11-11 14:00:00,91.53,91.54,91.51,91.53,137380.0,88.4421,88.4517,88.4227,88.4421,137380.0
2024-11-11 15:00:00,91.52,91.6,91.51,91.6,572922.0,88.4324,88.5097,88.4227,88.5097,572922.0
2024-11-12 09:30:00,91.16,91.26,91.09,91.23,495879.0,88.0846,88.1812,88.0169,88.1522,495879.0
2024-11-12 10:00:00,91.23,91.26,91.02,91.06,1871434.0,88.1522,88.1812,87.9493,87.9879,1871434.0
2024-11-12 11:00:00,91.06,91.09,90.9,90.95,1297611.0,87.9879,88.0169,87.8333,87.8816,1297611.0
2024-11-12 12:00:00,90.95,90.96,90.76,90.76,784051.0,87.8816,87.8913,87.6981,87.6981,784051.0
2024-11-12 13:00:00,90.76,90.88,90.75,90.87,654321.0,87.6981,87.814,87.6884,87.8043,654321.0
2024-11-12 14:00:00,90.87,90.92,90.85,90.88,305243.0,87.8043,87.8527,87.785,87.814,305243.0
2024-11-12 15:00:00,90.88,90.95,90.87,90.89,1823484.0,87.814,87.8816,87.8043,87.8237,1823484.0
2024-11-13 09:30:00,91.1,91.28,91.02,91.05,588412.0,88.0266,88.2005,87.9493,87.9783,588412.0
2024-11-13 10:00:00,91.06,91.07,90.7,90.88,1049053.0,87.9879,87.9976,87.6401,87.814,1049053.0
2024-11-13 11:00:00,90.89,90.98,90.78,90.94,523575.0,87.8237,87.9106,87.7174,87.872,523575.0
2024-11-13 12:00:00,90.94,90.96,90.78,90.83,381615.0,87.872,87.8913,87.7174,87.7657,381615.0
2024-11-13 13:00:00,90.83,90.85,90.72,90.77,284641.0,87.7657,87.785,87.6594,87.7077,284641.0
2024-11-13 14:00:00,90.77,90.83,90.71,90.73,365879.0,87.7077,87.7657,87.6497,87.6691,365879.0
2024-11-13 15:00:00,90.73,90.81,90.67,90.73,1150311.0,87.6691,87.7464,87.6111,87.6691,1150311.0
2024-11-14 09:30:00,91.03,91.04,90.8,90.84,426801.0,87.9589,87.9686,87.7367,87.7754,426801.0
2024-11-14 10:00:00,90.84,90.86,90.76,90.78,806234.0,87.7754,87.7947,87.6981,87.7174,806234.0
2024-11-14 11:00:00,90.78,90.92,90.76,90.88,450031.0,87.7174,87.8527,87.6981,87.814,450031.0
2024-11-14 12:00:00,90.87,90.96,90.86,90.94,128040.0,87.8043,87.8913,87.7947,87.872,128040.0
2024-11-14 13:00:00,90.94,90.94,90.7,90.7,511992.0,87.872,87.872,87.6401,87.6401,511992.0
2024-11-14 14:00:00,90.71,90.82,90.7,90.77,479546.0,87.6497,87.756,87.6401,87.7077,479546.0
2024-11-14 15:00:00,90.78,90.78,90.5,90.54,1862759.0,87.7174,87.7174,87.4468,87.4855,1862759.0
2024-11-15 09:30:00,90.19,90.36,90.13,90.24,1006692.0,87.1473,87.3115,87.0893,87.1956,1006692.0
2024-11-15 10:00:00,90.24,90.27,90.16,90.2,2018409.0,87.1956,87.2246,87.1183,87.1569,2018409.0
2024-11-15 11:00:00,90.2,90.27,90.17,90.22,1107496.0,87.1569,87.2246,87.128,87.1763,1107496.0
2024-11-15 12:00:00,90.22,90.34,90.21,90.32,537612.0,87.1763,87.2922,87.1666,87.2729,537612.0
2024-11-15 13:00:00,90.31,90.41,90.31,90.39,811387.0,87.2632,87.3599,87.2632,87.3405,811387.0
2024-11-15 14:00:00,90.4,90.4,90.32,90.34,734411.0,87.3502,87.3502,87.2729,87.2922,734411.0
2024-11-15 15:00:00,90.34,90.44,90.32,90.37,1714082.0,87.2922,87.3888,87.2729,87.3212,1714082.0
2024-11-18 09:30:00,90.47,90.5,90.14,90.18,606831.0,87.4178,87.4468,87.099,87.1376,606831.0
2024-11-18 10:00:00,90.18,90.34,90.17,90.28,802593.0,87.1376,87.2922,87.128,87.2342,802593.0
2024-11-18 11:00:00,90.28,90.41,90.27,90.4,609602.0,87.2342,87.3599,87.2246,87.3502,609602.0
2024-11-18 12:00:00,90.4,90.48,90.37,90.48,451947.0,87.3502,87.4275,87.3212,87.4275,451947.0
2024-11-18 13:00:00,90.47,90.53,90.43,90.49,456806.0,87.4178,87.4758,87.3792,87.4372,456806.0
2024-11-18 14:00:00,90.49,90.51,90.43,90.48,344700.0,87.4372,87.4565,87.3792,87.4275,344700.0
2024-11-18 15:00:00,90.48,90.52,90.45,90.49,757983.0,87.4275,87.4661,87.3985,87.4372,757983.0
2024-11-19 09:30:00,90.57,90.59,90.43,90.56,576413.0,87.5145,87.5338,87.3792,87.5048,576413.0
2024-11-19 10:00:00,90.56,90.78,90.53,90.77,1235701.0,87.5048,87.7174,87.4758,87.7077,1235701.0
2024-11-19 11:00:00,90.76,90.88,90.75,90.88,1302884.0,87.6981,87.814,87.6884,87.814,1302884.0
2024-11-19 12:00:00,90.87,90.93,90.84,90.85,1119145.0,87.8043,87.8623,87.7754,87.785,1119145.0
2024-11-19 13:00:00,90.85,90.99,90.8,90.98,409985.0,87.785,87.9203,87.7367,87.9106,409985.0
2024-11-19 14:00:00,90.98,90.98,90.86,90.93,341377.0,87.9106,87.9106,87.7947,87.8623,341377.0
2024-11-19 15:00:00,90.93,90.93,90.85,90.9,419745.0,87.8623,87.8623,87.785,87.8333,419745.0
2024-11-20 09:30:00,90.71,90.81,90.64,90.65,640961.0,87.6497,87.7464,87.5821,87.5918,640961.0
2024-11-20 10:00:00,90.66,90.75,90.6,90.7,1401501.0,87.6014,87.6884,87.5434,87.6401,1401501.0
2024-11-20 11:00:00,90.7,90.86,90.66,90.83,552831.0,87.6401,87.7947,87.6014,87.7657,552831.0
2024-11-20 12:00:00,90.82,90.9,90.77,90.86,164953.0,87.756,87.8333,87.7077,87.7947,164953.0
2024-11-20 13:00:00,90.86,90.87,90.74,90.8,521897.0,87.7947,87.8043,87.6787,87.7367,521897.0
2024-11-20 14:00:00,90.8,90.92,90.8,90.85,363468.0,87.7367,87.8527,87.7367,87.785,363468.0
2024-11-20 15:00:00,90.85,90.92,90.79,90.88,1118160.0,87.785,87.8527,87.727,87.814,1118160.0
2024-11-21 09:30:00,90.97,91.11,90.97,91.05,293295.0,87.901,88.0362,87.901,87.9783,293295.0
2024-11-21 10:00:00,91.05,91.1,90.98,91.06,659071.0,87.9783,88.0266,87.9106,87.9879,659071.0
2024-11-21 11:00:00,91.06,91.08,90.93,90.97,604218.0,87.9879,88.0073,87.8623,87.901,604218.0
2024-11-21 12:00:00,90.97,91.1,90.96,91.04,481513.0,87.901,88.0266,87.8913,87.9686,481513.0
2024-11-21 13:00:00,91.05,91.06,90.95,90.98,500615.0,87.9783,87.9879,87.8816,87.9106,500615.0
2024-11-21 14:00:00,90.99,91.0,90.89,90.95,618111.0,87.9203,87.93,87.8237,87.8816,618111.0
2024-11-21 15:00:00,90.95,91.03,90.92,90.95,594119.0,87.8816,87.9589,87.8527,87.8816,594119.0
2024-11-22 09:30:00,91.1,91.12,90.98,91.02,386289.0,88.0266,88.0459,87.9106,87.9493,386289.0
2024-11-22 10:00:00,91.03,91.1,90.87,90.97,1084305.0,87.9589,88.0266,87.8043,87.901,1084305.0
2024-11-22 11:00:00,90.97,90.99,90.88,90.96,705484.0,87.901,87.9203,87.814,87.8913,705484.0
2024-11-22 12:00:00,90.97,90.97,90.88,90.91,257199.0,87.901,87.901,87.814,87.843,257199.0
2024-11-22 13:00:00,90.91,90.97,90.86,90.97,322899.0,87.843,87.901,87.7947,87.901,322899.0
2024-11-22 14:00:00,90.97,90.99,90.88,90.92,259052.0,87.901,87.9203,87.814,87.8527,259052.0
2024-11-22 15:00:00,90.91,90.91,90.76,90.81,659887.0,87.843,87.843,87.6981,87.7464,659887.0
2024-11-25 09:30:00,91.47,91.57,91.45,91.57,594099.0,88.3841,88.4807,88.3648,88.4807,594099.0
2024-11-25 10:00:00,91.57,91.64,91.52,91.6,2123439.0,88.4807,88.5484,88.4324,88.5097,2123439.0
2024-11-25 11:00:00,91.61,91.67,91.55,91.59,1739278.0,88.5194,88.5774,88.4614,88.5001,1739278.0
2024-11-25 12:00:00,91.6,91.61,91.51,91.56,434510.0,88.5097,88.5194,88.4227,88.4711,434510.0
2024-11-25 13:00:00,91.56,91.74,91.56,91.74,748485.0,88.4711,88.645,88.4711,88.645,748485.0
2024-11-25 14:00:00,91.73,91.74,91.67,91.72,442937.0,88.6353,88.645,88.5774,88.6257,442937.0
2024-11-25 15:00:00,91.72,91.72,91.66,91.7,688950.0,88.6257,88.6257,88.5677,88.6063,688950.0
2024-11-26 09:30:00,91.49,91.54,91.45,91.5,894229.0,88.4034,88.4517,88.3648,88.4131,894229.0
2024-11-26 10:00:00,91.5,91.58,91.38,91.47,1161796.0,88.4131,88.4904,88.2971,88.3841,1161796.0
2024-11-26 11:00:00,91.48,91.5,91.42,91.45,520204.0,88.3938,88.4131,88.3358,88.3648,520204.0
2024-11-26 12:00:00,91.45,91.52,91.42,91.51,332498.0,88.3648,88.4324,88.3358,88.4227,332498.0
2024-11-26 13:00:00,91.51,91.52,91.44,91.47,304060.0,88.4227,88.4324,88.3551,88.3841,304060.0
2024-11-26 14:00:00,91.47,91.56,91.45,91.55,423340.0,88.3841,88.4711,88.3648,88.4614,423340.0
2024-11-26 15:00:00,91.54,91.57,91.48,91.56,800750.0,88.4517,88.4807,88.3938,88.4711,800750.0
2024-11-27 09:30:00,91.68,91.92,91.68,91.87,879354.0,88.587,88.8189,88.587,88.7706,879354.0
2024-11-27 10:00:00,91.87,91.9,91.76,91.86,843078.0,88.7706,88.7996,88.6643,88.7609,843078.0
2024-11-27 11:00:00,91.86,91.96,91.81,91.92,425233.0,88.7609,88.8576,88.7126,88.8189,425233.0
2024-11-27 12:00:00,91.92,91.94,91.85,91.92,275850.0,88.8189,88.8382,88.7513,88.8189,275850.0
2024-11-27 13:00:00,91.92,91.99,91.92,91.95,195848.0,88.8189,88.8866,88.8189,88.8479,195848.0
2024-11-27 14:00:00,91.94,91.96,91.88,91.91,151783.0,88.8382,88.8576,88.7803,88.8093,151783.0
2024-11-27 15:00:00,91.9,91.9,91.81,91.9,343982.0,88.7996,88.7996,88.7126,88.7996,343982.0
2024-11-29 09:30:00,92.24,92.24,92.05,92.15,295558.0,89.1281,89.1281,88.9445,89.0412,295558.0
2024-11-29 10:00:00,92.15,92.15,92.06,92.1,825526.0,89.0412,89.0412,88.9542,88.9928,825526.0
2024-11-29 11:00:00,92.11,92.12,92.06,92.08,375495.0,89.0025,89.0122,88.9542,88.9735,375495.0
2024-11-29 12:00:00,92.08,92.19,92.07,92.14,641508.0,88.9735,89.0798,88.9639,89.0315,641508.0
2024-12-02 09:30:00,91.44,91.6,91.42,91.47,1011185.0,88.7291,88.8843,88.7097,88.7582,1011185.0
2024-12-02 10:00:00,91.46,91.59,91.4,91.56,872225.0,88.7485,88.8746,88.6903,88.8455,872225.0
2024-12-02 11:00:00,91.57,91.8,91.56,91.79,950676.0,88.8552,89.0784,88.8455,89.0687,950676.0
2024-12-02 12:00:00,91.79,91.8,91.71,91.73,418725.0,89.0687,89.0784,88.9911,89.0105,418725.0
2024-12-02 13:00:00,91.73,91.76,91.7,91.75,498546.0,89.0105,89.0396,88.9814,89.0299,498546.0
2024-12-02 14:00:00,91.75,91.75,91.65,91.67,272709.0,89.0299,89.0299,88.9329,88.9523,272709.0
2024-12-02 15:00:00,91.67,91.74,91.65,91.66,1154000.0,88.9523,89.0202,88.9329,88.9426,1154000.0
2024-12-03 09:30:00,91.76,91.86,91.63,91.82,447662.0,89.0396,89.1366,88.9135,89.0978,447662.0
2024-12-03 10:00:00,91.82,91.83,91.68,91.7,708179.0,89.0978,89.1075,88.962,88.9814,708179.0
2024-12-03 11:00:00,91.7,91.74,91.64,91.73,474185.0,88.9814,89.0202,88.9232,89.0105,474185.0
2024-12-03 12:00:00,91.73,91.78,91.64,91.77,389985.0,89.0105,89.059,88.9232,89.0493,389985.0
2024-12-03 13:00:00,91.77,91.82,91.74,91.77,451315.0,89.0493,89.0978,89.0202,89.0493,451315.0
2024-12-03 14:00:00,91.78,91.78,91.67,91.7,471255.0,89.059,89.059,88.9523,88.9814,471255.0
2024-12-03 15:00:00,91.7,91.71,91.64,91.68,774585.0,88.9814,88.9911,88.9232,88.962,774585.0
2024-12-04 09:30:00,91.48,91.73,91.48,91.66,432461.0,88.7679,89.0105,88.7679,88.9426,432461.0
2024-12-04 10:00:00,91.66,91.86,91.66,91.86,734185.0,88.9426,89.1366,88.9426,89.1366,734185.0
2024-12-04 11:00:00,91.85,91.93,91.83,91.89,417338.0,89.1269,89.2046,89.1075,89.1657,417338.0
2024-12-04 12:00:00,91.89,91.93,91.83,91.93,644975.0,89.1657,89.2046,89.1075,89.2046,644975.0
2024-12-04 13:00:00,91.94,91.97,91.87,91.88,343001.0,89.2143,89.2434,89.1463,89.156,343001.0
2024-12-04 14:00:00,91.87,92.04,91.86,92.0,480307.0,89.1463,89.3113,89.1366,89.2725,480307.0
2024-12-04 15:00:00,91.99,92.03,91.97,92.02,367499.0,89.2628,89.3016,89.2434,89.2919,367499.0
2024-12-05 09:30:00,92.06,92.06,91.95,92.04,402822.0,89.3307,89.3307,89.224,89.3113,402822.0
2024-12-05 10:00:00,92.04,92.11,91.98,92.01,1346376.0,89.3113,89.3792,89.2531,89.2822,1346376.0
2024-12-05 11:00:00,92.0,92.05,91.97,92.01,544087.0,89.2725,89.321,89.2434,89.2822,544087.0
2024-12-05 12:00:00,92.02,92.15,92.01,92.14,371312.0,89.2919,89.418,89.2822,89.4083,371312.0
2024-12-05 13:00:00,92.14,92.15,92.08,92.13,366376.0,89.4083,89.418,89.3501,89.3986,366376.0
2024-12-05 14:00:00,92.13,92.21,92.12,92.18,301516.0,89.3986,89.4763,89.3889,89.4471,301516.0
2024-12-05 15:00:00,92.17,92.2,92.13,92.15,569734.0,89.4374,89.4666,89.3986,89.418,569734.0
2024-12-06 09:30:00,92.45,92.59,92.26,92.56,695502.0,89.7091,89.845,89.5248,89.8159,695502.0
2024-12-06 10:00:00,92.56,92.58,92.38,92.43,636646.0,89.8159,89.8353,89.6412,89.6897,636646.0
2024-12-06 11:00:00,92.43,92.49,92.36,92.47,557943.0,89.6897,89.748,89.6218,89.7285,557943.0
2024-12-06 12:00:00,92.47,92.48,92.39,92.43,310265.0,89.7285,89.7383,89.6509,89.6897,310265.0
2024-12-06 13:00:00,92.43,92.47,92.39,92.4,577556.0,89.6897,89.7285,89.6509,89.6606,577556.0
2024-12-06 14:00:00,92.4,92.44,92.34,92.44,454009.0,89.6606,89.6994,89.6024,89.6994,454009.0
2024-12-06 15:00:00,92.44,92.47,92.39,92.45,450670.0,89.6994,89.7285,89.6509,89.7091,450670.0
2024-12-09 09:30:00,92.51,92.51,92.38,92.38,633064.0,89.7674,89.7674,89.6412,89.6412,633064.0
2024-12-09 10:00:00,92.38,92.38,92.25,92.29,798174.0,89.6412,89.6412,89.5151,89.5539,798174.0
2024-12-09 11:00:00,92.29,92.33,92.25,92.29,471256.0,89.5539,89.5927,89.5151,89.5539,471256.0
2024-12-09 12:00:00,92.28,92.33,92.26,92.28,134227.0,89.5442,89.5927,89.5248,89.5442,134227.0
2024-12-09 13:00:00,92.27,92.33,92.26,92.31,299925.0,89.5345,89.5927,89.5248,89.5733,299925.0
2024-12-09 14:00:00,92.3,92.3,92.23,92.28,321385.0,89.5636,89.5636,89.4957,89.5442,321385.0
2024-12-09 15:00:00,92.28,92.3,92.22,92.25,608958.0,89.5442,89.5636,89.486,89.5151,608958.0
2024-12-10 09:30:00,92.26,92.26,92.1,92.18,418724.0,89.5248,89.5248,89.3695,89.4471,418724.0
2024-12-10 10:00:00,92.18,92.21,92.1,92.12,628084.0,89.4471,89.4763,89.3695,89.3889,628084.0
2024-12-10 11:00:00,92.12,92.2,92.11,92.15,488023.0,89.3889,89.4666,89.3792,89.418,488023.0
2024-12-10 12:00:00,92.15,92.17,92.11,92.12,280862.0,89.418,89.4374,89.3792,89.3889,280862.0
2024-12-10 13:00:00,92.12,92.16,92.09,92.14,602149.0,89.3889,89.4277,89.3598,89.4083,602149.0
2024-12-10 14:00:00,92.15,92.2,92.12,92.16,831118.0,89.418,89.4666,89.3889,89.4277,831118.0
2024-12-10 15:00:00,92.15,92.17,92.05,92.06,1051285.0,89.418,89.4374,89.321,89.3307,1051285.0
2024-12-11 09:30:00,92.27,92.36,92.24,92.28,546636.0,89.5345,89.6218,89.5054,89.5442,546636.0
2024-12-11 10:00:00,92.27,92.28,92.03,92.05,1070945.0,89.5345,89.5442,89.3016,89.321,1070945.0
2024-12-11 11:00:00,92.05,92.19,92.03,92.19,488135.0,89.321,89.4569,89.3016,89.4569,488135.0
2024-12-11 12:00:00,92.19,92.19,92.08,92.1,236806.0,89.4569,89.4569,89.3501,89.3695,236806.0
2024-12-11 13:00:00,92.11,92.21,92.01,92.01,367412.0,89.3792,89.4763,89.2822,89.2822,367412.0
2024-12-11 14:00:00,92.01,92.06,91.98,92.05,263557.0,89.2822,89.3307,89.2531,89.321,263557.0
2024-12-11 15:00:00,92.04,92.06,92.01,92.03,235065.0,89.3113,89.3307,89.2822,89.3016,235065.0
2024-12-12 09:30:00,92.01,92.01,91.86,91.88,462790.0,89.2822,89.2822,89.1366,89.156,462790.0
2024-12-12 10:00:00,91.88,91.95,91.81,91.91,515768.0,89.156,89.224,89.0881,89.1852,515768.0
2024-12-12 11:00:00,91.9,91.94,91.76,91.77,539917.0,89.1754,89.2143,89.0396,89.0493,539917.0
2024-12-12 12:00:00,91.77,91.82,91.74,91.8,345996.0,89.0493,89.0978,89.0202,89.0784,345996.0
2024-12-12 13:00:00,91.8,91.83,91.68,91.68,588904.0,89.0784,89.1075,88.962,88.962,588904.0
2024-12-12 14:00:00,91.68,91.68,91.59,91.61,538099.0,88.962,88.962,88.8746,88.894,538099.0
2024-12-12 15:00:00,91.6,91.62,91.56,91.56,796708.0,88.8843,88.9037,88.8455,88.8455,796708.0
2024-12-13 09:30:00,91.61,91.62,91.37,91.41,588999.0,88.894,88.9037,88.6612,88.7,588999.0
2024-12-13 10:00:00,91.4,91.41,91.19,91.22,1307425.0,88.6903,88.7,88.4865,88.5156,1307425.0
2024-12-13 11:00:00,91.22,91.3,91.18,91.24,882624.0,88.5156,88.5932,88.4768,88.535,882624.0
2024-12-13 12:00:00,91.25,91.28,91.15,91.15,415897.0,88.5447,88.5738,88.4477,88.4477,415897.0
2024-12-13 13:00:00,91.16,91.23,91.13,91.2,628237.0,88.4574,88.5253,88.4283,88.4962,628237.0
2024-12-13 14:00:00,91.2,91.2,91.14,91.15,443175.0,88.4962,88.4962,88.438,88.4477,443175.0
2024-12-13 15:00:00,91.15,91.15,91.07,91.09,937649.0,88.4477,88.4477,88.3701,88.3895,937649.0
2024-12-16 09:30:00,91.24,91.3,91.08,91.14,430434.0,88.535,88.5932,88.3798,88.438,430434.0
2024-12-16 10:00:00,91.14,91.22,91.05,91.06,1251400.0,88.438,88.5156,88.3506,88.3604,1251400.0
2024-12-16 11:00:00,91.06,91.1,90.99,91.05,518752.0,88.3604,88.3992,88.2924,88.3506,518752.0
2024-12-16 12:00:00,91.05,91.11,91.03,91.06,724166.0,88.3506,88.4089,88.3312,88.3604,724166.0
2024-12-16 13:00:00,91.06,91.13,91.05,91.13,237524.0,88.3604,88.4283,88.3506,88.4283,237524.0
2024-12-16 14:00:00,91.13,91.18,91.09,91.17,544580.0,88.4283,88.4768,88.3895,88.4671,544580.0
2024-12-16 15:00:00,91.17,91.22,91.14,91.16,779548.0,88.4671,88.5156,88.438,88.4574,779548.0
2024-12-17 09:30:00,91.11,91.11,90.96,91.07,548681.0,88.4089,88.4089,88.2633,88.3701,548681.0
2024-12-17 10:00:00,91.06,91.1,91.01,91.06,1086337.0,88.3604,88.3992,88.3118,88.3604,1086337.0
2024-12-17 11:00:00,91.05,91.17,91.02,91.16,1767597.0,88.3506,88.4671,88.3215,88.4574,1767597.0
2024-12-17 12:00:00,91.16,91.23,91.15,91.2,1035530.0,88.4574,88.5253,88.4477,88.4962,1035530.0
2024-12-17 13:00:00,91.21,91.22,91.1,91.18,777650.0,88.5059,88.5156,88.3992,88.4768,777650.0
2024-12-17 14:00:00,91.18,91.18,91.12,91.14,398054.0,88.4768,88.4768,88.4186,88.438,398054.0
2024-12-17 15:00:00,91.13,91.15,91.05,91.12,1018286.0,88.4283,88.4477,88.3506,88.4186,1018286.0
2024-12-18 09:30:00,90.62,90.67,90.58,90.62,309396.0,88.3555,88.4043,88.3165,88.3555,309396.0
2024-12-18 10:00:00,90.62,90.66,90.57,90.64,891321.0,88.3555,88.3945,88.3068,88.375,891321.0
2024-12-18 11:00:00,90.64,90.67,90.62,90.64,878956.0,88.375,88.4043,88.3555,88.375,878956.0
2024-12-18 12:00:00,90.64,90.68,90.62,90.63,388281.0,88.375,88.414,88.3555,88.3653,388281.0
2024-12-18 13:00:00,90.64,90.68,90.58,90.65,216431.0,88.375,88.414,88.3165,88.3848,216431.0
2024-12-18 14:00:00,90.66,90.66,89.63,89.65,1934458.0,88.3945,88.3945,87.3903,87.4098,1934458.0
2024-12-18 15:00:00,89.65,89.73,89.25,89.33,3626288.0,87.4098,87.4878,87.0198,87.0978,3626288.0
2024-12-19 09:30:00,89.52,89.53,89.27,89.3,1037126.0,87.283,87.2928,87.0393,87.0685,1037126.0
2024-12-19 10:00:00,89.29,89.3,89.1,89.22,2561439.0,87.0588,87.0685,86.8735,86.9905,2561439.0
2024-12-19 11:00:00,89.22,89.41,89.09,89.26,2192534.0,86.9905,87.1758,86.8638,87.0295,2192534.0
2024-12-19 12:00:00,89.26,89.26,89.04,89.05,1228493.0,87.0295,87.0295,86.815,86.8248,1228493.0
2024-12-19 13:00:00,89.06,89.24,88.94,89.24,2768461.0,86.8345,87.01,86.7175,87.01,2768461.0
2024-12-19 14:00:00,89.23,89.24,88.98,88.98,1452331.0,87.0003,87.01,86.7565,86.7565,1452331.0
2024-12-19 15:00:00,88.98,89.06,88.92,88.94,2447539.0,86.7565,86.8345,86.698,86.7175,2447539.0
2024-12-20 09:30:00,89.01,89.57,89.01,89.42,1023860.0,86.7858,87.3318,86.7858,87.1855,1023860.0
2024-12-20 10:00:00,89.42,89.68,89.4,89.66,1705382.0,87.1855,87.439,87.166,87.4195,1705382.0
2024-12-20 11:00:00,89.65,89.85,89.64,89.84,1224061.0,87.4098,87.6048,87.4,87.595,1224061.0
2024-12-20 12:00:00,89.83,89.85,89.72,89.72,712624.0,87.5853,87.6048,87.478,87.478,712624.0
2024-12-20 13:00:00,89.72,89.72,89.59,89.63,344671.0,87.478,87.478,87.3513,87.3903,344671.0
2024-12-20 14:00:00,89.63,89.74,89.61,89.65,504475.0,87.3903,87.4975,87.3708,87.4098,504475.0
2024-12-20 15:00:00,89.65,89.68,89.53,89.57,744019.0,87.4098,87.439,87.2928,87.3318,744019.0
2024-12-23 09:30:00,89.74,89.74,89.39,89.44,957379.0,87.4975,87.4975,87.1563,87.205,957379.0
2024-12-23 10:00:00,89.45,89.47,89.29,89.3,1052579.0,87.2148,87.2343,87.0588,87.0685,1052579.0
2024-12-23 11:00:00,89.3,89.47,89.29,89.45,678870.0,87.0685,87.2343,87.0588,87.2148,678870.0
2024-12-23 12:00:00,89.45,89.48,89.36,89.38,240046.0,87.2148,87.244,87.127,87.1465,240046.0
2024-12-23 13:00:00,89.37,89.42,89.34,89.38,395769.0,87.1368,87.1855,87.1075,87.1465,395769.0
2024-12-23 14:00:00,89.39,89.41,89.25,89.25,366191.0,87.1563,87.1758,87.0198,87.0198,366191.0
2024-12-23 15:00:00,89.25,89.36,89.25,89.33,448166.0,87.0198,87.127,87.0198,87.0978,448166.0
2024-12-24 09:30:00,89.4,89.4,89.24,89.34,716686.0,87.166,87.166,87.01,87.1075,716686.0
2024-12-24 10:00:00,89.34,89.39,89.33,89.39,594968.0,87.1075,87.1563,87.0978,87.1563,594968.0
2024-12-24 11:00:00,89.39,89.53,89.37,89.5,374096.0,87.1563,87.2928,87.1368,87.2635,374096.0
2024-12-24 12:00:00,89.5,89.74,89.49,89.73,574505.0,87.2635,87.4975,87.2538,87.4878,574505.0
2024-12-26 09:30:00,89.48,89.48,89.38,89.44,221208.0,87.244,87.244,87.1465,87.205,221208.0
2024-12-26 10:00:00,89.44,89.5,89.4,89.5,408748.0,87.205,87.2635,87.166,87.2635,408748.0
2024-12-26 11:00:00,89.51,89.6,89.5,89.6,189538.0,87.2733,87.361,87.2635,87.361,189538.0
2024-12-26 12:00:00,89.6,89.61,89.45,89.48,188726.0,87.361,87.3708,87.2148,87.244,188726.0
2024-12-26 13:00:00,89.48,89.7,89.47,89.68,206486.0,87.244,87.4585,87.2343,87.439,206486.0
2024-12-26 14:00:00,89.68,89.68,89.61,89.65,280229.0,87.439,87.439,87.3708,87.4098,280229.0
2024-12-26 15:00:00,89.65,89.66,89.62,89.63,397483.0,87.4098,87.4195,87.3805,87.3903,397483.0
2024-12-27 09:30:00,89.46,89.48,89.37,89.44,257421.0,87.2245,87.244,87.1368,87.205,257421.0
2024-12-27 10:00:00,89.43,89.45,89.35,89.4,399199.0,87.1953,87.2148,87.1173,87.166,399199.0
2024-12-27 11:00:00,89.4,89.43,89.29,89.29,227270.0,87.166,87.1953,87.0588,87.0588,227270.0
2024-12-27 12:00:00,89.29,89.29,89.22,89.28,232034.0,87.0588,87.0588,86.9905,87.049,232034.0
2024-12-27 13:00:00,89.27,89.33,89.26,89.33,171733.0,87.0393,87.0978,87.0295,87.0978,171733.0
2024-12-27 14:00:00,89.33,89.38,89.32,89.36,269063.0,87.0978,87.1465,87.088,87.127,269063.0
2024-12-27 15:00:00,89.37,89.37,89.24,89.31,282092.0,87.1368,87.1368,87.01,87.0783,282092.0
2024-12-30 09:30:00,89.15,89.45,89.15,89.3,410139.0,87.1703,87.4636,87.1703,87.3169,410139.0
2024-12-30 10:00:00,89.3,89.38,89.26,89.35,801085.0,87.3169,87.3952,87.2778,87.3658,801085.0
2024-12-30 11:00:00,89.36,89.44,89.34,89.4,450084.0,87.3756,87.4538,87.356,87.4147,450084.0
2024-12-30 12:00:00,89.39,89.41,89.33,89.39,555879.0,87.4049,87.4245,87.3463,87.4049,555879.0
2024-12-30 13:00:00,89.39,89.39,89.31,89.34,470370.0,87.4049,87.4049,87.3267,87.356,470370.0
2024-12-30 14:00:00,89.34,89.37,89.28,89.36,185264.0,87.356,87.3854,87.2974,87.3756,185264.0
2024-12-30 15:00:00,89.36,89.36,89.2,89.22,618487.0,87.3756,87.3756,87.2192,87.2387,618487.0
2024-12-31 09:30:00,89.43,89.44,89.35,89.39,515579.0,87.4441,87.4538,87.3658,87.4049,515579.0
2024-12-31 10:00:00,89.39,89.39,89.14,89.17,924289.0,87.4049,87.4049,87.1605,87.1898,924289.0
2024-12-31 11:00:00,89.17,89.17,88.86,88.9,767830.0,87.1898,87.1898,86.8867,86.9258,767830.0
2024-12-31 12:00:00,88.9,89.03,88.85,89.0,743250.0,86.9258,87.0529,86.8769,87.0236,743250.0
2024-12-31 13:00:00,89.0,89.01,88.86,88.94,306729.0,87.0236,87.0334,86.8867,86.9649,306729.0
2024-12-31 14:00:00,88.94,89.03,88.91,89.03,297462.0,86.9649,87.0529,86.9356,87.0529,297462.0
2024-12-31 15:00:00,89.03,89.1,89.0,89.05,422361.0,87.0529,87.1214,87.0236,87.0725,422361.0
2025-01-02 09:30:00,89.36,89.49,89.23,89.41,1698372.0,87.3756,87.5027,87.2485,87.4245,1698372.0
2025-01-02 10:00:00,89.41,89.5,89.27,89.34,1375537.0,87.4245,87.5125,87.2876,87.356,1375537.0
2025-01-02 11:00:00,89.33,89.34,89.18,89.2,1274692.0,87.3463,87.356,87.1996,87.2192,1274692.0
2025-01-02 12:00:00,89.2,89.24,89.05,89.16,1059915.0,87.2192,87.2583,87.0725,87.18,1059915.0
2025-01-02 13:00:00,89.16,89.3,89.11,89.3,391687.0,87.18,87.3169,87.1312,87.3169,391687.0
2025-01-02 14:00:00,89.3,89.33,89.24,89.27,296462.0,87.3169,87.3463,87.2583,87.2876,296462.0
2025-01-02 15:00:00,89.28,89.37,89.27,89.33,533297.0,87.2974,87.3854,87.2876,87.3463,533297.0
2025-01-03 09:30:00,89.66,89.76,89.61,89.69,1139226.0,87.6689,87.7667,87.6201,87.6983,1139226.0
2025-01-03 10:00:00,89.68,89.68,89.51,89.57,1233282.0,87.6885,87.6885,87.5223,87.5809,1233282.0
2025-01-03 11:00:00,89.56,89.63,89.56,89.6,241840.0,87.5712,87.6396,87.5712,87.6103,241840.0
2025-01-03 12:00:00,89.61,89.69,89.53,89.55,411334.0,87.6201,87.6983,87.5418,87.5614,411334.0
2025-01-03 13:00:00,89.55,89.63,89.52,89.57,231676.0,87.5614,87.6396,87.5321,87.5809,231676.0
2025-01-03 14:00:00,89.56,89.63,89.53,89.56,478463.0,87.5712,87.6396,87.5418,87.5712,478463.0
2025-01-03 15:00:00,89.56,89.56,89.48,89.5,655188.0,87.5712,87.5712,87.4929,87.5125,655188.0
2025-01-06 09:30:00,89.5,89.64,89.5,89.6,569867.0,87.5125,87.6494,87.5125,87.6103,569867.0
2025-01-06 10:00:00,89.59,89.61,89.51,89.6,1183985.0,87.6005,87.6201,87.5223,87.6103,1183985.0
2025-01-06 11:00:00,89.6,89.67,89.54,89.61,547266.0,87.6103,87.6787,87.5516,87.6201,547266.0
2025-01-06 12:00:00,89.61,89.63,89.53,89.58,266197.0,87.6201,87.6396,87.5418,87.5907,266197.0
2025-01-06 13:00:00,89.56,89.57,89.41,89.43,524868.0,87.5712,87.5809,87.4245,87.4441,524868.0
2025-01-06 14:00:00,89.43,89.5,89.41,89.48,387310.0,87.4441,87.5125,87.4245,87.4929,387310.0
2025-01-06 15:00:00,89.48,89.55,89.47,89.55,757925.0,87.4929,87.5614,87.4832,87.5614,757925.0
2025-01-07 09:30:00,89.55,89.65,89.55,89.59,534947.0,87.5614,87.6592,87.5614,87.6005,534947.0
2025-01-07 10:00:00,89.56,89.57,89.14,89.3,1775086.0,87.5712,87.5809,87.1605,87.3169,1775086.0
2025-01-07 11:00:00,89.29,89.3,89.15,89.17,907947.0,87.3072,87.3169,87.1703,87.1898,907947.0
2025-01-07 12:00:00,89.17,89.28,89.14,89.26,705145.0,87.1898,87.2974,87.1605,87.2778,705145.0
2025-01-07 13:00:00,89.26,89.31,89.11,89.16,1232102.0,87.2778,87.3267,87.1312,87.18,1232102.0
2025-01-07 14:00:00,89.16,89.21,89.11,89.15,817842.0,87.18,87.2289,87.1312,87.1703,817842.0
2025-01-07 15:00:00,89.16,89.2,89.11,89.17,2032161.0,87.18,87.2192,87.1312,87.1898,2032161.0
2025-01-08 09:30:00,89.07,89.08,88.91,89.01,576854.0,87.092,87.1018,86.9356,87.0334,576854.0
2025-01-08 10:00:00,89.0,89.14,88.98,89.13,1014276.0,87.0236,87.1605,87.004,87.1507,1014276.0
2025-01-08 11:00:00,89.12,89.17,89.08,89.13,440552.0,87.1409,87.1898,87.1018,87.1507,440552.0
2025-01-08 12:00:00,89.13,89.13,88.9,89.05,633624.0,87.1507,87.1507,86.9258,87.0725,633624.0
2025-01-08 13:00:00,89.04,89.17,88.92,88.99,727219.0,87.0627,87.1898,86.9454,87.0138,727219.0
2025-01-08 14:00:00,88.99,89.14,88.95,89.07,504130.0,87.0138,87.1605,86.9747,87.092,504130.0
2025-01-08 15:00:00,89.07,89.25,89.07,89.23,866686.0,87.092,87.268,87.092,87.2485,866686.0
2025-01-10 09:30:00,88.87,88.97,88.73,88.79,886495.0,86.8965,86.9943,86.7596,86.8183,886495.0
2025-01-10 10:00:00,88.79,89.0,88.64,88.89,3110455.0,86.8183,87.0236,86.6716,86.916,3110455.0
2025-01-10 11:00:00,88.89,88.94,88.8,88.82,577481.0,86.916,86.9649,86.828,86.8476,577481.0
2025-01-10 12:00:00,88.82,88.92,88.76,88.91,634346.0,86.8476,86.9454,86.7889,86.9356,634346.0
2025-01-10 13:00:00,88.91,88.93,88.81,88.92,285201.0,86.9356,86.9552,86.8378,86.9454,285201.0
2025-01-10 14:00:00,88.92,88.93,88.77,88.79,296748.0,86.9454,86.9552,86.7987,86.8183,296748.0
2025-01-10 15:00:00,88.79,88.79,88.73,88.79,1065352.0,86.8183,86.8183,86.7596,86.8183,1065352.0
2025-01-13 09:30:00,88.74,88.74,88.56,88.62,394948.0,86.7694,86.7694,86.5934,86.652,394948.0
2025-01-13 10:00:00,88.63,88.72,88.54,88.58,984454.0,86.6618,86.7498,86.5738,86.6129,984454.0
2025-01-13 11:00:00,88.58,88.61,88.47,88.48,1256798.0,86.6129,86.6423,86.5054,86.5151,1256798.0
2025-01-13 12:00:00,88.47,88.69,88.44,88.69,523722.0,86.5054,86.7205,86.476,86.7205,523722.0
2025-01-13 13:00:00,88.68,88.7,88.62,88.68,852651.0,86.7107,86.7303,86.652,86.7107,852651.0
2025-01-13 14:00:00,88.67,88.68,88.54,88.55,493900.0,86.7009,86.7107,86.5738,86.5836,493900.0
2025-01-13 15:00:00,88.54,88.67,88.53,88.63,769176.0,86.5738,86.7009,86.564,86.6618,769176.0
2025-01-14 09:30:00,88.74,88.82,88.65,88.66,360546.0,86.7694,86.8476,86.6814,86.6912,360546.0
2025-01-14 10:00:00,88.65,88.76,88.62,88.67,561963.0,86.6814,86.7889,86.652,86.7009,561963.0
2025-01-14 11:00:00,88.67,88.71,88.58,88.59,739250.0,86.7009,86.74,86.6129,86.6227,739250.0
2025-01-14 12:00:00,88.59,88.65,88.56,88.59,622155.0,86.6227,86.6814,86.5934,86.6227,622155.0
2025-01-14 13:00:00,88.59,88.76,88.58,88.76,461753.0,86.6227,86.7889,86.6129,86.7889,461753.0
2025-01-14 14:00:00,88.75,88.8,88.67,88.69,366925.0,86.7792,86.828,86.7009,86.7205,366925.0
2025-01-14 15:00:00,88.69,88.8,88.66,88.79,572338.0,86.7205,86.828,86.6912,86.8183,572338.0
2025-01-15 09:30:00,89.65,89.89,89.65,89.88,921037.0,87.6592,87.8938,87.6592,87.8841,921037.0
2025-01-15 10:00:00,89.88,89.92,89.76,89.78,1329729.0,87.8841,87.9232,87.7667,87.7863,1329729.0
2025-01-15 11:00:00,89.78,89.82,89.54,89.57,639793.0,87.7863,87.8254,87.5516,87.5809,639793.0
2025-01-15 12:00:00,89.57,89.72,89.57,89.65,793534.0,87.5809,87.7276,87.5809,87.6592,793534.0
2025-01-15 13:00:00,89.65,89.72,89.64,89.68,723844.0,87.6592,87.7276,87.6494,87.6885,723844.0
2025-01-15 14:00:00,89.69,89.76,89.65,89.73,602057.0,87.6983,87.7667,87.6592,87.7374,602057.0
2025-01-15 15:00:00,89.74,89.79,89.72,89.75,892987.0,87.7472,87.7961,87.7276,87.7569,892987.0
2025-01-16 09:30:00,89.52,89.62,89.46,89.47,488930.0,87.5321,87.6298,87.4734,87.4832,488930.0
2025-01-16 10:00:00,89.47,89.63,89.42,89.63,821457.0,87.4832,87.6396,87.4343,87.6396,821457.0
2025-01-16 11:00:00,89.62,89.79,89.62,89.74,640055.0,87.6298,87.7961,87.6298,87.7472,640055.0
2025-01-16 12:00:00,89.73,89.8,89.7,89.73,684677.0,87.7374,87.8058,87.7081,87.7374,684677.0
2025-01-16 13:00:00,89.72,89.74,89.65,89.7,494111.0,87.7276,87.7472,87.6592,87.7081,494111.0
2025-01-16 14:00:00,89.7,89.8,89.69,89.73,640143.0,87.7081,87.8058,87.6983,87.7374,640143.0
2025-01-16 15:00:00,89.73,89.76,89.59,89.66,821718.0,87.7374,87.7667,87.6005,87.6689,821718.0
2025-01-17 09:30:00,89.94,90.05,89.88,89.88,368051.0,87.9427,88.0503,87.8841,87.8841,368051.0
2025-01-17 10:00:00,89.88,89.97,89.87,89.9,1332090.0,87.8841,87.9721,87.8743,87.9036,1332090.0
2025-01-17 11:00:00,89.9,89.9,89.75,89.76,348486.0,87.9036,87.9036,87.7569,87.7667,348486.0
2025-01-17 12:00:00,89.76,89.87,89.75,89.86,329368.0,87.7667,87.8743,87.7569,87.8645,329368.0
2025-01-17 13:00:00,89.86,89.92,89.84,89.85,318062.0,87.8645,87.9232,87.8449,87.8547,318062.0
2025-01-17 14:00:00,89.85,89.87,89.79,89.85,211504.0,87.8547,87.8743,87.7961,87.8547,211504.0
2025-01-17 15:00:00,89.84,89.86,89.82,89.84,328404.0,87.8449,87.8645,87.8254,87.8449,328404.0
2025-01-21 09:30:00,90.25,90.3,90.14,90.23,764327.0,88.2458,88.2947,88.1383,88.2263,764327.0
2025-01-21 10:00:00,90.23,90.33,90.17,90.27,1226739.0,88.2263,88.3241,88.1676,88.2654,1226739.0
2025-01-21 11:00:00,90.27,90.28,90.2,90.25,952427.0,88.2654,88.2752,88.197,88.2458,952427.0
2025-01-21 12:00:00,90.27,90.3,90.23,90.29,411185.0,88.2654,88.2947,88.2263,88.285,411185.0
2025-01-21 13:00:00,90.28,90.39,90.27,90.39,1102972.0,88.2752,88.3827,88.2654,88.3827,1102972.0
2025-01-21 14:00:00,90.39,90.4,90.31,90.33,799130.0,88.3827,88.3925,88.3045,88.3241,799130.0
2025-01-21 15:00:00,90.33,90.46,90.32,90.44,1024983.0,88.3241,88.4512,88.3143,88.4316,1024983.0
2025-01-22 09:30:00,90.53,90.55,90.46,90.51,594269.0,88.5196,88.5392,88.4512,88.5001,594269.0
2025-01-22 10:00:00,90.5,90.55,90.3,90.31,1311411.0,88.4903,88.5392,88.2947,88.3045,1311411.0
2025-01-22 11:00:00,90.31,90.36,90.28,90.3,860579.0,88.3045,88.3534,88.2752,88.2947,860579.0
2025-01-22 12:00:00,90.3,90.32,90.23,90.24,1144272.0,88.2947,88.3143,88.2263,88.2361,1144272.0
2025-01-22 13:00:00,90.24,90.32,90.24,90.31,563894.0,88.2361,88.3143,88.2361,88.3045,563894.0
2025-01-22 14:00:00,90.3,90.34,90.28,90.33,250452.0,88.2947,88.3338,88.2752,88.3241,250452.0
2025-01-22 15:00:00,90.33,90.34,90.2,90.2,1387098.0,88.3241,88.3338,88.197,88.197,1387098.0
2025-01-23 09:30:00,89.96,89.99,89.88,89.95,1291486.0,87.9623,87.9916,87.8841,87.9525,1291486.0
2025-01-23 10:00:00,89.95,90.03,89.93,89.98,1133023.0,87.9525,88.0307,87.9329,87.9818,1133023.0
2025-01-23 11:00:00,89.97,90.11,89.94,90.03,1812432.0,87.9721,88.109,87.9427,88.0307,1812432.0
2025-01-23 12:00:00,90.03,90.09,89.96,90.08,413352.0,88.0307,88.0894,87.9623,88.0796,413352.0
2025-01-23 13:00:00,90.09,90.09,90.02,90.06,1110424.0,88.0894,88.0894,88.0209,88.0601,1110424.0
2025-01-23 14:00:00,90.06,90.16,90.05,90.14,544880.0,88.0601,88.1578,88.0503,88.1383,544880.0
2025-01-23 15:00:00,90.13,90.2,90.11,90.18,934339.0,88.1285,88.197,88.109,88.1774,934339.0
2025-01-24 09:30:00,90.19,90.32,90.16,90.23,560064.0,88.1872,88.3143,88.1578,88.2263,560064.0
2025-01-24 10:00:00,90.23,90.36,90.2,90.33,638831.0,88.2263,88.3534,88.197,88.3241,638831.0
2025-01-24 11:00:00,90.33,90.35,90.3,90.34,340793.0,88.3241,88.3436,88.2947,88.3338,340793.0
2025-01-24 12:00:00,90.34,90.38,90.26,90.28,360550.0,88.3338,88.373,88.2556,88.2752,360550.0
2025-01-24 13:00:00,90.27,90.3,90.23,90.24,70704.0,88.2654,88.2947,88.2263,88.2361,70704.0
2025-01-24 14:00:00,90.23,90.31,90.22,90.28,432348.0,88.2263,88.3045,88.2165,88.2752,432348.0
2025-01-24 15:00:00,90.28,90.34,90.25,90.31,498678.0,88.2752,88.3338,88.2458,88.3045,498678.0
2025-01-27 09:30:00,90.28,90.49,90.26,90.44,590276.0,88.2752,88.4805,88.2556,88.4316,590276.0
2025-01-27 10:00:00,90.44,90.61,90.43,90.58,1710931.0,88.4316,88.5978,88.4218,88.5685,1710931.0
2025-01-27 11:00:00,90.57,90.58,90.47,90.5,774656.0,88.5587,88.5685,88.461,88.4903,774656.0
2025-01-27 12:00:00,90.5,90.53,90.45,90.47,406856.0,88.4903,88.5196,88.4414,88.461,406856.0
2025-01-27 13:00:00,90.46,90.54,90.46,90.52,425470.0,88.4512,88.5294,88.4512,88.5098,425470.0
2025-01-27 14:00:00,90.51,90.56,90.49,90.54,638700.0,88.5001,88.549,88.4805,88.5294,638700.0
2025-01-27 15:00:00,90.53,90.61,90.51,90.6,763677.0,88.5196,88.5978,88.5001,88.5881,763677.0
2025-01-28 09:30:00,90.56,90.56,90.4,90.42,200602.0,88.549,88.549,88.3925,88.4121,200602.0
2025-01-28 10:00:00,90.42,90.48,90.4,90.44,601405.0,88.4121,88.4707,88.3925,88.4316,601405.0
2025-01-28 11:00:00,90.44,90.45,90.31,90.34,1128944.0,88.4316,88.4414,88.3045,88.3338,1128944.0
2025-01-28 12:00:00,90.34,90.41,90.33,90.4,283032.0,88.3338,88.4023,88.3241,88.3925,283032.0
2025-01-28 13:00:00,90.39,90.52,90.37,90.43,287110.0,88.3827,88.5098,88.3632,88.4218,287110.0
2025-01-28 14:00:00,90.43,90.56,90.4,90.54,310717.0,88.4218,88.549,88.3925,88.5294,310717.0
2025-01-28 15:00:00,90.54,90.58,90.51,90.54,1217595.0,88.5294,88.5685,88.5001,88.5294,1217595.0
2025-01-29 09:30:00,90.66,90.74,90.59,90.69,378571.0,88.6467,88.725,88.5783,88.6761,378571.0
2025-01-29 10:00:00,90.69,90.71,90.61,90.61,802973.0,88.6761,88.6956,88.5978,88.5978,802973.0
2025-01-29 11:00:00,90.62,90.64,90.52,90.53,409843.0,88.6076,88.6272,88.5098,88.5196,409843.0
2025-01-29 12:00:00,90.53,90.59,90.51,90.53,493889.0,88.5196,88.5783,88.5001,88.5196,493889.0
2025-01-29 13:00:00,90.53,90.54,90.47,90.49,343478.0,88.5196,88.5294,88.461,88.4805,343478.0
2025-01-29 14:00:00,90.49,90.54,90.22,90.47,779435.0,88.4805,88.5294,88.2165,88.461,779435.0
2025-01-29 15:00:00,90.47,90.54,90.38,90.48,513206.0,88.461,88.5294,88.373,88.4707,513206.0
2025-01-30 09:30:00,90.87,90.87,90.76,90.84,990902.0,88.8521,88.8521,88.7445,88.8227,990902.0
2025-01-30 10:00:00,90.84,90.86,90.68,90.71,780208.0,88.8227,88.8423,88.6663,88.6956,780208.0
2025-01-30 11:00:00,90.71,90.83,90.7,90.81,562301.0,88.6956,88.813,88.6858,88.7934,562301.0
2025-01-30 12:00:00,90.81,90.86,90.76,90.86,662486.0,88.7934,88.8423,88.7445,88.8423,662486.0
2025-01-30 13:00:00,90.86,90.89,90.82,90.88,347185.0,88.8423,88.8716,88.8032,88.8619,347185.0
2025-01-30 14:00:00,90.88,90.95,90.86,90.95,312926.0,88.8619,88.9303,88.8423,88.9303,312926.0
2025-01-30 15:00:00,90.95,90.98,90.7,90.85,1757220.0,88.9303,88.9596,88.6858,88.8325,1757220.0
2025-01-31 09:30:00,90.79,90.94,90.78,90.91,371997.0,88.7739,88.9205,88.7641,88.8912,371997.0
2025-01-31 10:00:00,90.9,90.91,90.82,90.84,1332745.0,88.8814,88.8912,88.8032,88.8227,1332745.0
2025-01-31 11:00:00,90.84,90.9,90.75,90.81,1311266.0,88.8227,88.8814,88.7347,88.7934,1311266.0
2025-01-31 12:00:00,90.81,90.94,90.8,90.92,1275794.0,88.7934,88.9205,88.7836,88.901,1275794.0
2025-01-31 13:00:00,90.92,90.92,90.61,90.62,698295.0,88.901,88.901,88.5978,88.6076,698295.0
2025-01-31 14:00:00,90.62,90.66,90.48,90.5,1200133.0,88.6076,88.6467,88.4707,88.4903,1200133.0
2025-01-31 15:00:00,90.49,90.56,90.39,90.56,1101915.0,88.4805,88.549,88.3827,88.549,1101915.0
2025-02-03 09:30:00,89.92,90.16,89.92,90.05,1018649.0,88.3527,88.5885,88.3527,88.4805,1018649.0
2025-02-03 10:00:00,90.04,90.31,89.95,90.25,2227597.0,88.4706,88.7359,88.3822,88.677,2227597.0
2025-02-03 11:00:00,90.25,90.42,90.2,90.25,748617.0,88.677,88.844,88.6279,88.677,748617.0
2025-02-03 12:00:00,90.24,90.31,90.17,90.31,566859.0,88.6672,88.7359,88.5984,88.7359,566859.0
2025-02-03 13:00:00,90.3,90.32,90.19,90.23,510600.0,88.7261,88.7458,88.618,88.6573,510600.0
2025-02-03 14:00:00,90.23,90.28,90.14,90.26,627648.0,88.6573,88.7065,88.5689,88.6868,627648.0
2025-02-03 15:00:00,90.25,90.27,90.2,90.25,585217.0,88.677,88.6966,88.6279,88.677,585217.0
2025-02-04 09:30:00,90.19,90.31,90.16,90.28,540074.0,88.618,88.7359,88.5885,88.7065,540074.0
2025-02-04 10:00:00,90.29,90.39,90.27,90.36,1270644.0,88.7163,88.8145,88.6966,88.7851,1270644.0
2025-02-04 11:00:00,90.37,90.48,90.36,90.38,585424.0,88.7949,88.903,88.7851,88.8047,585424.0
2025-02-04 12:00:00,90.38,90.49,90.36,90.48,1127738.0,88.8047,88.9128,88.7851,88.903,1127738.0
2025-02-04 13:00:00,90.48,90.55,90.46,90.5,869776.0,88.903,88.9718,88.8833,88.9226,869776.0
2025-02-04 14:00:00,90.48,90.6,90.48,90.53,552058.0,88.903,89.0209,88.903,88.9521,552058.0
2025-02-04 15:00:00,90.54,90.57,90.48,90.55,2002147.0,88.9619,88.9914,88.903,88.9718,2002147.0
2025-02-05 09:30:00,90.83,90.93,90.82,90.9,1006929.0,89.2469,89.3451,89.237,89.3156,1006929.0
2025-02-05 10:00:00,90.91,91.02,90.9,91.0,1313942.0,89.3255,89.4336,89.3156,89.4139,1313942.0
2025-02-05 11:00:00,90.99,91.07,90.98,91.02,1090938.0,89.4041,89.4827,89.3943,89.4336,1090938.0
2025-02-05 12:00:00,91.03,91.08,91.0,91.06,436000.0,89.4434,89.4925,89.4139,89.4729,436000.0
2025-02-05 13:00:00,91.07,91.13,91.02,91.11,347512.0,89.4827,89.5416,89.4336,89.522,347512.0
2025-02-05 14:00:00,91.11,91.15,91.02,91.03,245630.0,89.522,89.5613,89.4336,89.4434,245630.0
2025-02-05 15:00:00,91.04,91.09,91.0,91.07,817410.0,89.4532,89.5023,89.4139,89.4827,817410.0
2025-02-06 09:30:00,91.08,91.18,90.97,91.02,575105.0,89.4925,89.5908,89.3844,89.4336,575105.0
2025-02-06 10:00:00,91.02,91.1,90.97,91.01,667051.0,89.4336,89.5122,89.3844,89.4237,667051.0
2025-02-06 11:00:00,91.01,91.05,90.88,90.89,281232.0,89.4237,89.463,89.296,89.3058,281232.0
2025-02-06 12:00:00,90.89,90.99,90.88,90.98,328507.0,89.3058,89.4041,89.296,89.3943,328507.0
2025-02-06 13:00:00,90.98,91.07,90.98,91.06,401761.0,89.3943,89.4827,89.3943,89.4729,401761.0
2025-02-06 14:00:00,91.05,91.05,90.92,90.94,333686.0,89.463,89.463,89.3353,89.355,333686.0
2025-02-06 15:00:00,90.94,91.04,90.93,91.0,500951.0,89.355,89.4532,89.3451,89.4139,500951.0
2025-02-07 09:30:00,90.74,90.83,90.7,90.79,654042.0,89.1584,89.2469,89.1191,89.2076,654042.0
2025-02-07 10:00:00,90.79,90.79,90.61,90.66,1800276.0,89.2076,89.2076,89.0307,89.0798,1800276.0
2025-02-07 11:00:00,90.66,90.77,90.59,90.64,1040142.0,89.0798,89.1879,89.0111,89.0602,1040142.0
2025-02-07 12:00:00,90.65,90.69,90.59,90.63,231707.0,89.07,89.1093,89.0111,89.0504,231707.0
2025-02-07 13:00:00,90.62,90.77,90.61,90.68,324786.0,89.0405,89.1879,89.0307,89.0995,324786.0
2025-02-07 14:00:00,90.69,90.72,90.67,90.68,210431.0,89.1093,89.1388,89.0897,89.0995,210431.0
2025-02-07 15:00:00,90.69,90.7,90.62,90.65,356208.0,89.1093,89.1191,89.0405,89.07,356208.0
2025-02-10 09:30:00,90.68,90.78,90.68,90.74,490922.0,89.0995,89.1977,89.0995,89.1584,490922.0
2025-02-10 10:00:00,90.75,90.83,90.74,90.77,738041.0,89.1683,89.2469,89.1584,89.1879,738041.0
2025-02-10 11:00:00,90.78,90.78,90.64,90.67,641052.0,89.1977,89.1977,89.0602,89.0897,641052.0
2025-02-10 12:00:00,90.67,90.67,90.58,90.64,356081.0,89.0897,89.0897,89.0012,89.0602,356081.0
2025-02-10 13:00:00,90.64,90.7,90.64,90.65,173390.0,89.0602,89.1191,89.0602,89.07,173390.0
2025-02-10 14:00:00,90.65,90.69,90.6,90.63,251271.0,89.07,89.1093,89.0209,89.0504,251271.0
2025-02-10 15:00:00,90.63,90.64,90.56,90.64,401009.0,89.0504,89.0602,88.9816,89.0602,401009.0
2025-02-11 09:30:00,90.32,90.4,90.25,90.4,371722.0,88.7458,88.8244,88.677,88.8244,371722.0
2025-02-11 10:00:00,90.4,90.41,90.28,90.31,1985658.0,88.8244,88.8342,88.7065,88.7359,1985658.0
2025-02-11 11:00:00,90.31,90.35,90.26,90.27,221421.0,88.7359,88.7752,88.6868,88.6966,221421.0
2025-02-11 12:00:00,90.27,90.3,90.22,90.23,378778.0,88.6966,88.7261,88.6475,88.6573,378778.0
2025-02-11 13:00:00,90.23,90.34,90.22,90.31,339464.0,88.6573,88.7654,88.6475,88.7359,339464.0
2025-02-11 14:00:00,90.31,90.34,90.25,90.29,332037.0,88.7359,88.7654,88.677,88.7163,332037.0
2025-02-11 15:00:00,90.29,90.29,90.22,90.26,1540894.0,88.7163,88.7163,88.6475,88.6868,1540894.0
2025-02-12 09:30:00,89.68,89.8,89.63,89.67,928158.0,88.1169,88.2348,88.0678,88.1071,928158.0
2025-02-12 10:00:00,89.67,89.82,89.61,89.81,1286351.0,88.1071,88.2545,88.0481,88.2446,1286351.0
2025-02-12 11:00:00,89.8,89.98,89.73,89.98,1633275.0,88.2348,88.4117,88.166,88.4117,1633275.0
2025-02-12 12:00:00,89.97,90.12,89.97,90.11,446780.0,88.4019,88.5492,88.4019,88.5394,446780.0
2025-02-12 13:00:00,90.11,90.14,90.03,90.06,528344.0,88.5394,88.5689,88.4608,88.4903,528344.0
2025-02-12 14:00:00,90.06,90.07,89.95,90.02,421987.0,88.4903,88.5001,88.3822,88.451,421987.0
2025-02-12 15:00:00,90.03,90.05,89.95,89.98,1152605.0,88.4608,88.4805,88.3822,88.4117,1152605.0
2025-02-13 09:30:00,90.37,90.44,90.35,90.44,890383.0,88.7949,88.8637,88.7752,88.8637,890383.0
2025-02-13 10:00:00,90.43,90.6,90.42,90.56,974074.0,88.8538,89.0209,88.844,88.9816,974074.0
2025-02-13 11:00:00,90.56,90.57,90.47,90.48,901937.0,88.9816,88.9914,88.8931,88.903,901937.0
2025-02-13 12:00:00,90.48,90.61,90.47,90.56,436298.0,88.903,89.0307,88.8931,88.9816,436298.0
2025-02-13 13:00:00,90.56,90.63,90.48,90.59,557136.0,88.9816,89.0504,88.903,89.0111,557136.0
2025-02-13 14:00:00,90.59,90.77,90.58,90.72,922909.0,89.0111,89.1879,89.0012,89.1388,922909.0
2025-02-13 15:00:00,90.73,90.74,90.53,90.71,1048654.0,89.1486,89.1584,88.9521,89.129,1048654.0
2025-02-14 09:30:00,90.93,91.09,90.92,91.03,1839163.0,89.3451,89.5023,89.3353,89.4434,1839163.0
2025-02-14 10:00:00,91.03,91.11,91.02,91.09,1302524.0,89.4434,89.522,89.4336,89.5023,1302524.0
2025-02-14 11:00:00,91.09,91.18,91.06,91.16,1346127.0,89.5023,89.5908,89.4729,89.5711,1346127.0
2025-02-14 12:00:00,91.16,91.16,91.05,91.08,1184852.0,89.5711,89.5711,89.463,89.4925,1184852.0
2025-02-14 13:00:00,91.08,91.1,91.05,91.06,402325.0,89.4925,89.5122,89.463,89.4729,402325.0
2025-02-14 14:00:00,91.06,91.07,91.01,91.01,437921.0,89.4729,89.4827,89.4237,89.4237,437921.0
2025-02-14 15:00:00,91.01,91.02,90.96,91.0,709591.0,89.4237,89.4336,89.3746,89.4139,709591.0
2025-02-18 09:30:00,90.79,90.93,90.7,90.76,908983.0,89.2076,89.3451,89.1191,89.1781,908983.0
2025-02-18 10:00:00,90.76,90.78,90.7,90.77,778171.0,89.1781,89.1977,89.1191,89.1879,778171.0
2025-02-18 11:00:00,90.77,90.78,90.71,90.73,863808.0,89.1879,89.1977,89.129,89.1486,863808.0
2025-02-18 12:00:00,90.73,90.73,90.63,90.65,638100.0,89.1486,89.1486,89.0504,89.07,638100.0
2025-02-18 13:00:00,90.66,90.68,90.57,90.62,760069.0,89.0798,89.0995,88.9914,89.0405,760069.0
2025-02-18 14:00:00,90.62,90.64,90.56,90.59,679420.0,89.0405,89.0602,88.9816,89.0111,679420.0
2025-02-18 15:00:00,90.6,90.6,90.53,90.6,1721598.0,89.0209,89.0209,88.9521,89.0209,1721598.0
2025-02-19 09:30:00,90.4,90.5,90.33,90.48,217264.0,88.8244,88.9226,88.7556,88.903,217264.0
2025-02-19 10:00:00,90.48,90.56,90.46,90.49,1064305.0,88.903,88.9816,88.8833,88.9128,1064305.0
2025-02-19 11:00:00,90.48,90.54,90.47,90.49,1096846.0,88.903,88.9619,88.8931,88.9128,1096846.0
2025-02-19 12:00:00,90.5,90.52,90.41,90.45,498843.0,88.9226,88.9423,88.8342,88.8735,498843.0
2025-02-19 13:00:00,90.45,90.5,90.39,90.47,211746.0,88.8735,88.9226,88.8145,88.8931,211746.0
2025-02-19 14:00:00,90.47,90.68,90.47,90.63,673787.0,88.8931,89.0995,88.8931,89.0504,673787.0
2025-02-19 15:00:00,90.63,90.66,90.59,90.61,574591.0,89.0504,89.0798,89.0111,89.0307,574591.0
2025-02-20 09:30:00,90.6,90.64,90.54,90.55,579618.0,89.0209,89.0602,88.9619,88.9718,579618.0
2025-02-20 10:00:00,90.55,90.65,90.52,90.58,967109.0,88.9718,89.07,88.9423,89.0012,967109.0
2025-02-20 11:00:00,90.59,90.67,90.58,90.63,790344.0,89.0111,89.0897,89.0012,89.0504,790344.0
2025-02-20 12:00:00,90.63,90.73,90.61,90.69,1047397.0,89.0504,89.1486,89.0307,89.1093,1047397.0
2025-02-20 13:00:00,90.69,90.77,90.66,90.77,411081.0,89.1093,89.1879,89.0798,89.1879,411081.0
2025-02-20 14:00:00,90.77,90.78,90.74,90.76,434940.0,89.1879,89.1977,89.1584,89.1781,434940.0
2025-02-20 15:00:00,90.76,90.77,90.72,90.77,610795.0,89.1781,89.1879,89.1388,89.1879,610795.0
2025-02-21 09:30:00,90.93,91.0,90.81,90.97,817423.0,89.3451,89.4139,89.2272,89.3844,817423.0
2025-02-21 10:00:00,90.97,90.99,90.91,90.97,724088.0,89.3844,89.4041,89.3255,89.3844,724088.0
2025-02-21 11:00:00,90.98,90.99,90.89,90.94,580754.0,89.3943,89.4041,89.3058,89.355,580754.0
2025-02-21 12:00:00,90.94,90.97,90.87,90.95,248372.0,89.355,89.3844,89.2862,89.3648,248372.0
2025-02-21 13:00:00,90.95,91.01,90.85,90.86,712815.0,89.3648,89.4237,89.2665,89.2763,712815.0
2025-02-21 14:00:00,90.86,90.89,90.73,90.83,779538.0,89.2763,89.3058,89.1486,89.2469,779538.0
2025-02-21 15:00:00,90.83,90.91,90.8,90.83,938574.0,89.2469,89.3255,89.2174,89.2469,938574.0
2025-02-24 09:30:00,90.85,90.96,90.78,90.81,655203.0,89.2665,89.3746,89.1977,89.2272,655203.0
2025-02-24 10:00:00,90.81,90.91,90.78,90.91,841456.0,89.2272,89.3255,89.1977,89.3255,841456.0
2025-02-24 11:00:00,90.91,90.92,90.86,90.92,626588.0,89.3255,89.3353,89.2763,89.3353,626588.0
2025-02-24 12:00:00,90.92,90.97,90.89,90.92,329441.0,89.3353,89.3844,89.3058,89.3353,329441.0
2025-02-24 13:00:00,90.92,91.03,90.92,90.98,514550.0,89.3353,89.4434,89.3353,89.3943,514550.0
2025-02-24 14:00:00,90.98,91.01,90.91,91.0,484038.0,89.3943,89.4237,89.3255,89.4139,484038.0
2025-02-24 15:00:00,91.0,91.01,90.89,90.91,652315.0,89.4139,89.4237,89.3058,89.3255,652315.0
2025-02-25 09:30:00,91.22,91.35,91.22,91.33,1231977.0,89.6301,89.7578,89.6301,89.7382,1231977.0
2025-02-25 10:00:00,91.33,91.37,91.22,91.31,1780855.0,89.7382,89.7775,89.6301,89.7185,1780855.0
2025-02-25 11:00:00,91.32,91.34,91.26,91.31,734388.0,89.7283,89.748,89.6694,89.7185,734388.0
2025-02-25 12:00:00,91.31,91.42,91.28,91.42,961834.0,89.7185,89.8266,89.689,89.8266,961834.0
2025-02-25 13:00:00,91.42,91.46,91.32,91.37,630656.0,89.8266,89.8659,89.7283,89.7775,630656.0
2025-02-25 14:00:00,91.36,91.45,91.34,91.44,194056.0,89.7676,89.8561,89.748,89.8462,194056.0
2025-02-25 15:00:00,91.44,91.5,91.43,91.47,1754773.0,89.8462,89.9052,89.8364,89.8757,1754773.0
2025-02-26 09:30:00,91.65,91.65,91.58,91.59,646385.0,90.0526,90.0526,89.9838,89.9936,646385.0
2025-02-26 10:00:00,91.6,91.66,91.56,91.64,1315587.0,90.0034,90.0624,89.9641,90.0428,1315587.0
2025-02-26 11:00:00,91.64,91.71,91.61,91.68,949214.0,90.0428,90.1115,90.0133,90.0821,949214.0
2025-02-26 12:00:00,91.68,91.73,91.65,91.66,951749.0,90.0821,90.1312,90.0526,90.0624,951749.0
2025-02-26 13:00:00,91.67,91.77,91.66,91.68,496166.0,90.0722,90.1705,90.0624,90.0821,496166.0
2025-02-26 14:00:00,91.68,91.79,91.65,91.73,507341.0,90.0821,90.1901,90.0526,90.1312,507341.0
2025-02-26 15:00:00,91.73,91.81,91.72,91.77,437859.0,90.1312,90.2098,90.1214,90.1705,437859.0
2025-02-27 09:30:00,91.67,91.67,91.54,91.56,633744.0,90.0722,90.0722,89.9445,89.9641,633744.0
2025-02-27 10:00:00,91.55,91.63,91.52,91.54,907118.0,89.9543,90.0329,89.9248,89.9445,907118.0
2025-02-27 11:00:00,91.54,91.62,91.53,91.57,1101241.0,89.9445,90.0231,89.9347,89.974,1101241.0
2025-02-27 12:00:00,91.57,91.63,91.53,91.58,1022296.0,89.974,90.0329,89.9347,89.9838,1022296.0
2025-02-27 13:00:00,91.58,91.67,91.58,91.61,829570.0,89.9838,90.0722,89.9838,90.0133,829570.0
2025-02-27 14:00:00,91.61,91.62,91.49,91.54,1408048.0,90.0133,90.0231,89.8954,89.9445,1408048.0
2025-02-27 15:00:00,91.53,91.54,91.41,91.45,927464.0,89.9347,89.9445,89.8168,89.8561,927464.0
2025-02-28 09:30:00,91.67,91.7,91.62,91.7,329971.0,90.0722,90.1017,90.0231,90.1017,329971.0
2025-02-28 10:00:00,91.69,91.76,91.64,91.73,1116153.0,90.0919,90.1607,90.0428,90.1312,1116153.0
2025-02-28 11:00:00,91.74,91.8,91.63,91.64,848692.0,90.141,90.2,90.0329,90.0428,848692.0
2025-02-28 12:00:00,91.64,91.71,91.57,91.6,668349.0,90.0428,90.1115,89.974,90.0034,668349.0
2025-02-28 13:00:00,91.6,91.68,91.54,91.64,686531.0,90.0034,90.0821,89.9445,90.0428,686531.0
2025-02-28 14:00:00,91.64,91.73,91.61,91.71,668668.0,90.0428,90.1312,90.0133,90.1115,668668.0
2025-02-28 15:00:00,91.72,92.04,91.69,92.03,2616076.0,90.1214,90.4358,90.0919,90.426,2616076.0
2025-03-03 09:30:00,91.18,91.44,91.18,91.34,1145405.0,89.9685,90.225,89.9685,90.1264,1145405.0
2025-03-03 10:00:00,91.34,91.58,91.25,91.5,1025095.0,90.1264,90.3632,90.0376,90.2842,1025095.0
2025-03-03 11:00:00,91.49,91.59,91.45,91.56,861654.0,90.2744,90.373,90.2349,90.3434,861654.0
2025-03-03 12:00:00,91.56,91.59,91.5,91.51,867667.0,90.3434,90.373,90.2842,90.2941,867667.0
2025-03-03 13:00:00,91.52,91.52,91.42,91.5,564371.0,90.304,90.304,90.2053,90.2842,564371.0
2025-03-03 14:00:00,91.49,91.51,91.33,91.35,1309029.0,90.2744,90.2941,90.1165,90.1362,1309029.0
2025-03-03 15:00:00,91.34,91.45,91.26,91.44,1794393.0,90.1264,90.2349,90.0474,90.225,1794393.0
2025-03-04 09:30:00,91.43,91.45,91.24,91.25,796505.0,90.2152,90.2349,90.0277,90.0376,796505.0
2025-03-04 10:00:00,91.25,91.4,91.23,91.34,1157387.0,90.0376,90.1856,90.0178,90.1264,1157387.0
2025-03-04 11:00:00,91.34,91.44,91.3,91.3,1570573.0,90.1264,90.225,90.0869,90.0869,1570573.0
2025-03-04 12:00:00,91.31,91.41,91.3,91.34,519075.0,90.0968,90.1954,90.0869,90.1264,519075.0
2025-03-04 13:00:00,91.34,91.37,91.24,91.37,414549.0,90.1264,90.156,90.0277,90.156,414549.0
2025-03-04 14:00:00,91.37,91.42,91.35,91.39,682228.0,90.156,90.2053,90.1362,90.1757,682228.0
2025-03-04 15:00:00,91.39,91.46,91.24,91.29,1682495.0,90.1757,90.2448,90.0277,90.077,1682495.0
2025-03-05 09:30:00,91.34,91.56,91.31,91.43,674850.0,90.1264,90.3434,90.0968,90.2152,674850.0
2025-03-05 10:00:00,91.43,91.43,91.17,91.19,1640388.0,90.2152,90.2152,89.9586,89.9784,1640388.0
2025-03-05 11:00:00,91.19,91.29,91.15,91.19,879811.0,89.9784,90.077,89.9389,89.9784,879811.0
2025-03-05 12:00:00,91.19,91.33,91.18,91.23,1663248.0,89.9784,90.1165,89.9685,90.0178,1663248.0
2025-03-05 13:00:00,91.23,91.3,91.16,91.29,687566.0,90.0178,90.0869,89.9488,90.077,687566.0
2025-03-05 14:00:00,91.3,91.36,91.26,91.31,795470.0,90.0869,90.1461,90.0474,90.0968,795470.0
2025-03-05 15:00:00,91.31,91.37,91.23,91.26,593214.0,90.0968,90.156,90.0178,90.0474,593214.0
2025-03-06 09:30:00,90.84,90.91,90.74,90.77,1198163.0,89.633,89.7021,89.5343,89.5639,1198163.0
2025-03-06 10:00:00,90.77,90.83,90.65,90.78,1276045.0,89.5639,89.6231,89.4455,89.5738,1276045.0
2025-03-06 11:00:00,90.77,90.81,90.72,90.74,747883.0,89.5639,89.6034,89.5146,89.5343,747883.0
2025-03-06 12:00:00,90.74,90.81,90.7,90.78,522601.0,89.5343,89.6034,89.4949,89.5738,522601.0
2025-03-06 13:00:00,90.78,90.84,90.75,90.82,681433.0,89.5738,89.633,89.5442,89.6133,681433.0
2025-03-06 14:00:00,90.82,90.82,90.72,90.73,604622.0,89.6133,89.6133,89.5146,89.5245,604622.0
2025-03-06 15:00:00,90.73,90.83,90.72,90.75,673999.0,89.5245,89.6231,89.5146,89.5442,673999.0
2025-03-07 09:30:00,90.97,91.09,90.94,91.06,667516.0,89.7613,89.8797,89.7317,89.8501,667516.0
2025-03-07 10:00:00,91.06,91.07,90.89,90.96,1276974.0,89.8501,89.86,89.6823,89.7514,1276974.0
2025-03-07 11:00:00,90.96,91.02,90.91,91.01,754015.0,89.7514,89.8106,89.7021,89.8008,754015.0
2025-03-07 12:00:00,91.02,91.04,90.94,90.97,770987.0,89.8106,89.8304,89.7317,89.7613,770987.0
2025-03-07 13:00:00,90.97,91.02,90.89,90.92,565375.0,89.7613,89.8106,89.6823,89.7119,565375.0
2025-03-07 14:00:00,90.91,90.95,90.87,90.91,382312.0,89.7021,89.7416,89.6626,89.7021,382312.0
2025-03-07 15:00:00,90.9,91.0,90.87,90.97,407018.0,89.6922,89.7909,89.6626,89.7613,407018.0
2025-03-10 09:30:00,90.98,91.09,90.96,91.02,826396.0,89.7712,89.8797,89.7514,89.8106,826396.0
2025-03-10 10:00:00,91.02,91.11,91.0,91.07,1369350.0,89.8106,89.8994,89.7909,89.86,1369350.0
2025-03-10 11:00:00,91.08,91.09,90.99,91.04,702698.0,89.8698,89.8797,89.781,89.8304,702698.0
2025-03-10 12:00:00,91.04,91.05,90.92,90.93,667534.0,89.8304,89.8402,89.7119,89.7218,667534.0
2025-03-10 13:00:00,90.93,90.97,90.88,90.9,1477223.0,89.7218,89.7613,89.6725,89.6922,1477223.0
2025-03-10 14:00:00,90.9,90.9,90.8,90.82,356006.0,89.6922,89.6922,89.5935,89.6133,356006.0
2025-03-10 15:00:00,90.81,90.96,90.8,90.91,975390.0,89.6034,89.7514,89.5935,89.7021,975390.0
2025-03-11 09:30:00,90.92,91.01,90.91,90.93,682082.0,89.7119,89.8008,89.7021,89.7218,682082.0
2025-03-11 10:00:00,90.93,90.96,90.8,90.82,1891911.0,89.7218,89.7514,89.5935,89.6133,1891911.0
2025-03-11 11:00:00,90.81,90.86,90.7,90.7,1700200.0,89.6034,89.6527,89.4949,89.4949,1700200.0
2025-03-11 12:00:00,90.7,90.75,90.66,90.68,1203361.0,89.4949,89.5442,89.4554,89.4751,1203361.0
2025-03-11 13:00:00,90.68,90.77,90.63,90.76,999813.0,89.4751,89.5639,89.4258,89.5541,999813.0
2025-03-11 14:00:00,90.75,90.83,90.72,90.83,1786717.0,89.5442,89.6231,89.5146,89.6231,1786717.0
2025-03-11 15:00:00,90.83,90.86,90.69,90.69,1075215.0,89.6231,89.6527,89.485,89.485,1075215.0
2025-03-12 09:30:00,90.83,90.87,90.73,90.75,582685.0,89.6231,89.6626,89.5245,89.5442,582685.0
2025-03-12 10:00:00,90.75,90.82,90.71,90.71,1042481.0,89.5442,89.6133,89.5047,89.5047,1042481.0
2025-03-12 11:00:00,90.7,90.81,90.7,90.8,480947.0,89.4949,89.6034,89.4949,89.5935,480947.0
2025-03-12 12:00:00,90.8,90.87,90.75,90.79,903975.0,89.5935,89.6626,89.5442,89.5837,903975.0
2025-03-12 13:00:00,90.79,90.92,90.78,90.87,346027.0,89.5837,89.7119,89.5738,89.6626,346027.0
2025-03-12 14:00:00,90.87,90.89,90.78,90.84,530021.0,89.6626,89.6823,89.5738,89.633,530021.0
2025-03-12 15:00:00,90.84,90.85,90.67,90.7,1806433.0,89.633,89.6429,89.4653,89.4949,1806433.0
2025-03-13 09:30:00,90.6,90.64,90.5,90.56,882906.0,89.3962,89.4357,89.2975,89.3567,882906.0
2025-03-13 10:00:00,90.56,90.63,90.53,90.56,1168807.0,89.3567,89.4258,89.3271,89.3567,1168807.0
2025-03-13 11:00:00,90.56,90.6,90.49,90.5,2589434.0,89.3567,89.3962,89.2877,89.2975,2589434.0
2025-03-13 12:00:00,90.5,90.59,90.47,90.59,1383777.0,89.2975,89.3863,89.2679,89.3863,1383777.0
2025-03-13 13:00:00,90.58,90.65,90.55,90.61,959030.0,89.3765,89.4455,89.3469,89.4061,959030.0
2025-03-13 14:00:00,90.61,90.67,90.59,90.67,783246.0,89.4061,89.4653,89.3863,89.4653,783246.0
2025-03-13 15:00:00,90.67,90.68,90.59,90.65,1299291.0,89.4653,89.4751,89.3863,89.4455,1299291.0
2025-03-14 09:30:00,90.44,90.78,90.44,90.77,814591.0,89.2383,89.5738,89.2383,89.5639,814591.0
2025-03-14 10:00:00,90.77,90.79,90.64,90.77,657037.0,89.5639,89.5837,89.4357,89.5639,657037.0
2025-03-14 11:00:00,90.78,90.8,90.71,90.72,662903.0,89.5738,89.5935,89.5047,89.5146,662903.0
2025-03-14 12:00:00,90.71,90.81,90.69,90.79,567371.0,89.5047,89.6034,89.485,89.5837,567371.0
2025-03-14 13:00:00,90.79,90.82,90.71,90.72,131123.0,89.5837,89.6133,89.5047,89.5146,131123.0
2025-03-14 14:00:00,90.72,90.75,90.7,90.72,177236.0,89.5146,89.5442,89.4949,89.5146,177236.0
2025-03-14 15:00:00,90.71,90.74,90.66,90.72,685746.0,89.5047,89.5343,89.4554,89.5146,685746.0
2025-03-17 09:30:00,90.81,90.98,90.81,90.85,217961.0,89.6034,89.7712,89.6034,89.6429,217961.0
2025-03-17 10:00:00,90.86,90.87,90.78,90.8,2163171.0,89.6527,89.6626,89.5738,89.5935,2163171.0
2025-03-17 11:00:00,90.8,90.94,90.78,90.89,952947.0,89.5935,89.7317,89.5738,89.6823,952947.0
2025-03-17 12:00:00,90.89,90.91,90.85,90.9,956811.0,89.6823,89.7021,89.6429,89.6922,956811.0
2025-03-17 13:00:00,90.9,90.94,90.87,90.92,186365.0,89.6922,89.7317,89.6626,89.7119,186365.0
2025-03-17 14:00:00,90.92,90.96,90.9,90.95,900206.0,89.7119,89.7514,89.6922,89.7416,900206.0
2025-03-17 15:00:00,90.95,90.97,90.92,90.95,607712.0,89.7416,89.7613,89.7119,89.7416,607712.0
2025-03-18 09:30:00,90.75,90.88,90.73,90.77,283416.0,89.5442,89.6725,89.5245,89.5639,283416.0
2025-03-18 10:00:00,90.78,90.83,90.75,90.77,617995.0,89.5738,89.6231,89.5442,89.5639,617995.0
2025-03-18 11:00:00,90.77,90.86,90.74,90.84,880492.0,89.5639,89.6527,89.5343,89.633,880492.0
2025-03-18 12:00:00,90.84,90.92,90.83,90.91,673983.0,89.633,89.7119,89.6231,89.7021,673983.0
2025-03-18 13:00:00,90.91,91.01,90.91,91.0,987879.0,89.7021,89.8008,89.7021,89.7909,987879.0
2025-03-18 14:00:00,90.99,91.05,90.97,91.01,134373.0,89.781,89.8402,89.7613,89.8008,134373.0
2025-03-18 15:00:00,91.0,91.01,90.94,90.95,720246.0,89.7909,89.8008,89.7317,89.7416,720246.0
2025-03-19 09:30:00,90.94,90.97,90.89,90.95,420061.0,89.7317,89.7613,89.6823,89.7416,420061.0
2025-03-19 10:00:00,90.95,91.02,90.94,90.97,1054461.0,89.7416,89.8106,89.7317,89.7613,1054461.0
2025-03-19 11:00:00,90.97,91.08,90.95,91.08,789649.0,89.7613,89.8698,89.7416,89.8698,789649.0
2025-03-19 12:00:00,91.08,91.12,91.05,91.05,480433.0,89.8698,89.9093,89.8402,89.8402,480433.0
2025-03-19 13:00:00,91.06,91.06,90.93,90.99,449940.0,89.8501,89.8501,89.7218,89.781,449940.0
2025-03-19 14:00:00,90.98,91.42,90.97,91.41,1416644.0,89.7712,90.2053,89.7613,90.1954,1416644.0
2025-03-19 15:00:00,91.4,91.5,91.34,91.43,1979898.0,90.1856,90.2842,90.1264,90.2152,1979898.0
2025-03-20 09:30:00,91.58,91.63,91.55,91.63,469447.0,90.3632,90.4125,90.3336,90.4125,469447.0
2025-03-20 10:00:00,91.63,91.66,91.59,91.6,1803089.0,90.4125,90.4421,90.373,90.3829,1803089.0
2025-03-20 11:00:00,91.61,91.62,91.42,91.44,972526.0,90.3928,90.4026,90.2053,90.225,972526.0
2025-03-20 12:00:00,91.43,91.43,91.26,91.28,1434600.0,90.2152,90.2152,90.0474,90.0672,1434600.0
2025-03-20 13:00:00,91.28,91.28,91.19,91.23,882089.0,90.0672,90.0672,89.9784,90.0178,882089.0
2025-03-20 14:00:00,91.23,91.24,91.18,91.2,260331.0,90.0178,90.0277,89.9685,89.9882,260331.0
2025-03-20 15:00:00,91.2,91.3,91.2,91.25,329548.0,89.9882,90.0869,89.9882,90.0376,329548.0
2025-03-21 09:30:00,91.15,91.15,91.06,91.08,488197.0,89.9389,89.9389,89.8501,89.8698,488197.0
2025-03-21 10:00:00,91.08,91.09,90.94,90.98,604223.0,89.8698,89.8797,89.7317,89.7712,604223.0
2025-03-21 11:00:00,90.99,91.03,90.9,90.94,1220611.0,89.781,89.8205,89.6922,89.7317,1220611.0
2025-03-21 12:00:00,90.94,91.01,90.93,90.98,335815.0,89.7317,89.8008,89.7218,89.7712,335815.0
2025-03-21 13:00:00,90.98,90.99,90.89,90.92,1430335.0,89.7712,89.781,89.6823,89.7119,1430335.0
2025-03-21 14:00:00,90.92,90.94,90.87,90.92,339335.0,89.7119,89.7317,89.6626,89.7119,339335.0
2025-03-21 15:00:00,90.92,91.01,90.89,91.01,594817.0,89.7119,89.8008,89.6823,89.8008,594817.0
2025-03-24 09:30:00,91.01,91.06,90.95,90.98,466763.0,89.8008,89.8501,89.7416,89.7712,466763.0
2025-03-24 10:00:00,90.98,91.0,90.89,90.94,746288.0,89.7712,89.7909,89.6823,89.7317,746288.0
2025-03-24 11:00:00,90.94,90.95,90.88,90.95,453265.0,89.7317,89.7416,89.6725,89.7416,453265.0
2025-03-24 12:00:00,90.95,91.02,90.94,90.99,781369.0,89.7416,89.8106,89.7317,89.781,781369.0
2025-03-24 13:00:00,91.0,91.0,90.85,90.85,451619.0,89.7909,89.7909,89.6429,89.6429,451619.0
2025-03-24 14:00:00,90.86,90.91,90.79,90.91,422921.0,89.6527,89.7021,89.5837,89.7021,422921.0
2025-03-24 15:00:00,90.9,90.95,90.89,90.92,619118.0,89.6922,89.7416,89.6823,89.7119,619118.0
2025-03-25 09:30:00,90.79,90.95,90.79,90.93,623699.0,89.5837,89.7416,89.5837,89.7218,623699.0
2025-03-25 10:00:00,90.92,91.03,90.9,91.02,930099.0,89.7119,89.8205,89.6922,89.8106,930099.0
2025-03-25 11:00:00,91.03,91.08,91.0,91.08,330560.0,89.8205,89.8698,89.7909,89.8698,330560.0
2025-03-25 12:00:00,91.08,91.1,91.04,91.06,431373.0,89.8698,89.8896,89.8304,89.8501,431373.0
2025-03-25 13:00:00,91.06,91.07,91.01,91.03,351782.0,89.8501,89.86,89.8008,89.8205,351782.0
2025-03-25 14:00:00,91.04,91.06,90.96,90.96,293826.0,89.8304,89.8501,89.7514,89.7514,293826.0
2025-03-25 15:00:00,90.95,91.01,90.95,91.01,835389.0,89.7416,89.8008,89.7416,89.8008,835389.0
2025-03-26 09:30:00,90.93,90.93,90.78,90.79,438573.0,89.7218,89.7218,89.5738,89.5837,438573.0
2025-03-26 10:00:00,90.8,90.82,90.67,90.75,2497842.0,89.5935,89.6133,89.4653,89.5442,2497842.0
2025-03-26 11:00:00,90.75,90.75,90.58,90.61,967725.0,89.5442,89.5442,89.3765,89.4061,967725.0
2025-03-26 12:00:00,90.62,90.67,90.58,90.59,343873.0,89.4159,89.4653,89.3765,89.3863,343873.0
2025-03-26 13:00:00,90.59,90.65,90.53,90.62,588029.0,89.3863,89.4455,89.3271,89.4159,588029.0
2025-03-26 14:00:00,90.62,90.66,90.48,90.49,2087179.0,89.4159,89.4554,89.2778,89.2877,2087179.0
2025-03-26 15:00:00,90.49,90.53,90.46,90.49,1701336.0,89.2877,89.3271,89.2581,89.2877,1701336.0
2025-03-27 09:30:00,90.3,90.4,90.3,90.38,740612.0,89.1002,89.1989,89.1002,89.1791,740612.0
2025-03-27 10:00:00,90.38,90.46,90.37,90.42,1084508.0,89.1791,89.2581,89.1693,89.2186,1084508.0
2025-03-27 11:00:00,90.42,90.42,90.32,90.33,718027.0,89.2186,89.2186,89.1199,89.1298,718027.0
2025-03-27 12:00:00,90.32,90.41,90.31,90.33,769077.0,89.1199,89.2087,89.1101,89.1298,769077.0
2025-03-27 13:00:00,90.33,90.36,90.3,90.31,1028724.0,89.1298,89.1594,89.1002,89.1101,1028724.0
2025-03-27 14:00:00,90.31,90.36,90.31,90.31,415127.0,89.1101,89.1594,89.1101,89.1101,415127.0
2025-03-27 15:00:00,90.31,90.37,90.29,90.3,689430.0,89.1101,89.1693,89.0903,89.1002,689430.0
2025-03-28 09:30:00,90.58,90.58,90.45,90.48,471721.0,89.3765,89.3765,89.2482,89.2778,471721.0
2025-03-28 10:00:00,90.48,90.5,90.35,90.37,807670.0,89.2778,89.2975,89.1495,89.1693,807670.0
2025-03-28 11:00:00,90.36,90.42,90.28,90.39,1469444.0,89.1594,89.2186,89.0805,89.189,1469444.0
2025-03-28 12:00:00,90.39,90.42,90.33,90.36,844654.0,89.189,89.2186,89.1298,89.1594,844654.0
2025-03-28 13:00:00,90.37,90.42,90.35,90.41,533175.0,89.1693,89.2186,89.1495,89.2087,533175.0
2025-03-28 14:00:00,90.42,90.44,90.38,90.42,319351.0,89.2186,89.2383,89.1791,89.2186,319351.0
2025-03-28 15:00:00,90.43,90.43,90.34,90.37,511662.0,89.2285,89.2285,89.1397,89.1693,511662.0
2025-03-31 09:30:00,90.23,90.34,90.23,90.33,747163.0,89.0311,89.1397,89.0311,89.1298,747163.0
2025-03-31 10:00:00,90.32,90.34,90.27,90.29,1190925.0,89.1199,89.1397,89.0706,89.0903,1190925.0
2025-03-31 11:00:00,90.29,90.45,90.29,90.43,779997.0,89.0903,89.2482,89.0903,89.2285,779997.0
2025-03-31 12:00:00,90.43,90.43,90.36,90.39,324882.0,89.2285,89.2285,89.1594,89.189,324882.0
2025-03-31 13:00:00,90.38,90.42,90.33,90.34,411737.0,89.1791,89.2186,89.1298,89.1397,411737.0
2025-03-31 14:00:00,90.34,90.49,90.33,90.48,288763.0,89.1397,89.2877,89.1298,89.2778,288763.0
2025-03-31 15:00:00,90.48,90.62,90.48,90.61,1566068.0,89.2778,89.4159,89.2778,89.4061,1566068.0
2025-04-01 09:30:00,90.39,90.46,90.32,90.45,693582.0,89.5832,89.6526,89.5138,89.6427,693582.0
2025-04-01 10:00:00,90.45,90.52,90.45,90.46,1440408.0,89.6427,89.712,89.6427,89.6526,1440408.0
2025-04-01 11:00:00,90.47,90.63,90.45,90.62,1253614.0,89.6625,89.821,89.6427,89.8111,1253614.0
2025-04-01 12:00:00,90.62,90.63,90.52,90.55,1081353.0,89.8111,89.821,89.712,89.7418,1081353.0
2025-04-01 13:00:00,90.55,90.57,90.49,90.49,631650.0,89.7418,89.7616,89.6823,89.6823,631650.0
2025-04-01 14:00:00,90.5,90.5,90.42,90.47,1324171.0,89.6922,89.6922,89.6129,89.6625,1324171.0
2025-04-01 15:00:00,90.47,90.5,90.43,90.49,1472611.0,89.6625,89.6922,89.6228,89.6823,1472611.0
2025-04-02 09:30:00,90.62,90.62,90.53,90.55,433877.0,89.8111,89.8111,89.7219,89.7418,433877.0
2025-04-02 10:00:00,90.55,90.57,90.5,90.52,783425.0,89.7418,89.7616,89.6922,89.712,783425.0
2025-04-02 11:00:00,90.52,90.54,90.37,90.38,439579.0,89.712,89.7319,89.5634,89.5733,439579.0
2025-04-02 12:00:00,90.38,90.42,90.31,90.36,474588.0,89.5733,89.6129,89.5039,89.5535,474588.0
2025-04-02 13:00:00,90.37,90.39,90.27,90.29,290720.0,89.5634,89.5832,89.4643,89.4841,290720.0
2025-04-02 14:00:00,90.29,90.29,90.22,90.23,549689.0,89.4841,89.4841,89.4147,89.4246,549689.0
2025-04-02 15:00:00,90.23,90.46,90.22,90.45,1026846.0,89.4246,89.6526,89.4147,89.6427,1026846.0
2025-04-03 09:30:00,90.2,90.32,90.1,90.31,633697.0,89.3949,89.5138,89.2958,89.5039,633697.0
2025-04-03 10:00:00,90.3,90.37,90.05,90.06,910522.0,89.494,89.5634,89.2462,89.2561,910522.0
2025-04-03 11:00:00,90.07,90.12,89.95,89.98,1551934.0,89.266,89.3156,89.1471,89.1768,1551934.0
2025-04-03 12:00:00,89.98,90.08,89.98,90.07,632733.0,89.1768,89.276,89.1768,89.266,632733.0
2025-04-03 13:00:00,90.07,90.09,90.04,90.06,126318.0,89.266,89.2859,89.2363,89.2561,126318.0
2025-04-03 14:00:00,90.06,90.07,89.99,90.02,360565.0,89.2561,89.266,89.1868,89.2165,360565.0
2025-04-03 15:00:00,90.02,90.06,89.86,89.88,1209716.0,89.2165,89.2561,89.0579,89.0777,1209716.0
2025-04-04 09:30:00,89.36,89.45,89.25,89.28,1799706.0,88.5624,88.6516,88.4534,88.4831,1799706.0
2025-04-04 10:00:00,89.28,89.29,88.92,89.09,1929835.0,88.4831,88.493,88.1263,88.2948,1929835.0
2025-04-04 11:00:00,89.08,89.28,88.99,89.0,2682449.0,88.2849,88.4831,88.1957,88.2056,2682449.0
2025-04-04 12:00:00,89.0,89.22,88.98,89.01,2150913.0,88.2056,88.4236,88.1858,88.2155,2150913.0
2025-04-04 13:00:00,89.01,89.07,88.87,88.92,999285.0,88.2155,88.275,88.0768,88.1263,999285.0
2025-04-04 14:00:00,88.92,88.96,88.8,88.86,1123735.0,88.1263,88.166,88.0074,88.0668,1123735.0
2025-04-04 15:00:00,88.86,89.03,88.55,88.6,2387063.0,88.0668,88.2353,87.7596,87.8092,2387063.0
2025-04-07 09:30:00,87.64,88.03,87.36,88.01,2093826.0,86.8577,87.2443,86.5802,87.2244,2093826.0
2025-04-07 10:00:00,88.0,89.4,87.59,88.2,3180330.0,87.2145,88.602,86.8082,87.4127,3180330.0
2025-04-07 11:00:00,88.18,88.29,87.55,87.7,2952749.0,87.3929,87.5019,86.7685,86.9172,2952749.0
2025-04-07 12:00:00,87.69,87.71,87.33,87.41,2073823.0,86.9073,86.9271,86.5505,86.6298,2073823.0
2025-04-07 13:00:00,87.41,87.76,87.38,87.75,2777883.0,86.6298,86.9767,86.6001,86.9668,2777883.0
2025-04-07 14:00:00,87.76,87.76,87.28,87.28,1564826.0,86.9767,86.9767,86.5009,86.5009,1564826.0
2025-04-07 15:00:00,87.29,87.43,87.04,87.17,4190466.0,86.5109,86.6496,86.2631,86.3919,4190466.0
2025-04-08 09:30:00,88.26,88.33,87.99,88.14,2051861.0,87.4722,87.5416,87.2046,87.3533,2051861.0
2025-04-08 10:00:00,88.14,88.18,87.93,87.93,1543680.0,87.3533,87.3929,87.1451,87.1451,1543680.0
2025-04-08 11:00:00,87.92,87.96,87.72,87.81,1389602.0,87.1352,87.1749,86.937,87.0262,1389602.0
2025-04-08 12:00:00,87.81,87.84,87.4,87.42,933924.0,87.0262,87.056,86.6199,86.6397,933924.0
2025-04-08 13:00:00,87.43,87.46,87.11,87.19,1661434.0,86.6496,86.6793,86.3325,86.4118,1661434.0
2025-04-08 14:00:00,87.18,87.18,86.82,86.82,1206976.0,86.4018,86.4018,86.0451,86.0451,1206976.0
2025-04-08 15:00:00,86.82,86.85,86.36,86.56,2643828.0,86.0451,86.0748,85.5892,85.7874,2643828.0
2025-04-09 09:30:00,86.26,86.29,84.78,86.18,1656904.0,85.4901,85.5198,84.0233,85.4108,1656904.0
2025-04-09 10:00:00,86.18,86.28,85.78,85.78,1268863.0,85.4108,85.5099,85.0143,85.0143,1268863.0
2025-04-09 11:00:00,85.77,86.13,85.75,85.83,869382.0,85.0044,85.3612,84.9846,85.0639,869382.0
2025-04-09 12:00:00,85.81,86.11,85.81,85.9,1404672.0,85.0441,85.3414,85.0441,85.1333,1404672.0
2025-04-09 13:00:00,85.9,88.19,85.9,88.13,4672195.0,85.1333,87.4028,85.1333,87.3434,4672195.0
2025-04-09 14:00:00,88.14,88.26,87.58,87.67,2735271.0,87.3533,87.4722,86.7983,86.8875,2735271.0
2025-04-09 15:00:00,87.66,88.94,87.6,88.87,2372760.0,86.8776,88.1461,86.8181,88.0768,2372760.0
2025-04-10 09:30:00,88.08,88.08,87.73,87.73,874744.0,87.2938,87.2938,86.9469,86.9469,874744.0
2025-04-10 10:00:00,87.73,87.95,87.54,87.54,1146795.0,86.9469,87.165,86.7586,86.7586,1146795.0
2025-04-10 11:00:00,87.55,87.61,87.07,87.12,1465893.0,86.7685,86.828,86.2928,86.3424,1465893.0
2025-04-10 12:00:00,87.11,87.33,86.83,87.25,1163439.0,86.3325,86.5505,86.055,86.4712,1163439.0
2025-04-10 13:00:00,87.25,87.7,86.99,87.58,684717.0,86.4712,86.9172,86.2135,86.7983,684717.0
2025-04-10 14:00:00,87.56,87.7,87.35,87.44,614517.0,86.7784,86.9172,86.5703,86.6595,614517.0
2025-04-10 15:00:00,87.44,87.52,86.94,87.07,2027951.0,86.6595,86.7388,86.164,86.2928,2027951.0
2025-04-11 09:30:00,86.59,86.83,86.2,86.66,1354195.0,85.8171,86.055,85.4306,85.8865,1354195.0
2025-04-11 10:00:00,86.64,86.7,86.19,86.39,856762.0,85.8667,85.9261,85.4207,85.6189,856762.0
2025-04-11 11:00:00,86.38,86.76,86.19,86.74,998183.0,85.609,85.9856,85.4207,85.9658,998183.0
2025-04-11 12:00:00,86.75,87.35,86.66,87.23,637856.0,85.9757,86.5703,85.8865,86.4514,637856.0
2025-04-11 13:00:00,87.23,87.63,86.97,87.5,926614.0,86.4514,86.8478,86.1937,86.719,926614.0
2025-04-11 14:00:00,87.52,87.57,87.31,87.4,640894.0,86.7388,86.7884,86.5307,86.6199,640894.0
2025-04-11 15:00:00,87.41,87.58,87.34,87.39,1325919.0,86.6298,86.7983,86.5604,86.61,1325919.0
2025-04-14 09:30:00,88.87,88.87,88.13,88.22,901553.0,88.0768,88.0768,87.3434,87.4326,901553.0
2025-04-14 10:00:00,88.22,88.36,88.19,88.21,977062.0,87.4326,87.5713,87.4028,87.4226,977062.0
2025-04-14 11:00:00,88.22,88.3,87.96,87.96,960570.0,87.4326,87.5118,87.1749,87.1749,960570.0
2025-04-14 12:00:00,87.95,88.06,87.9,87.94,271614.0,87.165,87.274,87.1154,87.1551,271614.0
2025-04-14 13:00:00,87.93,88.24,87.93,88.23,256772.0,87.1451,87.4524,87.1451,87.4425,256772.0
2025-04-14 14:00:00,88.23,88.41,88.23,88.37,712136.0,87.4425,87.6209,87.4425,87.5812,712136.0
2025-04-14 15:00:00,88.37,88.44,88.26,88.29,557815.0,87.5812,87.6506,87.4722,87.5019,557815.0
2025-04-15 09:30:00,88.44,88.69,88.32,88.59,404120.0,87.6506,87.8984,87.5317,87.7993,404120.0
2025-04-15 10:00:00,88.58,88.69,88.45,88.61,803210.0,87.7893,87.8984,87.6605,87.8191,803210.0
2025-04-15 11:00:00,88.61,88.73,88.57,88.72,336132.0,87.8191,87.938,87.7794,87.9281,336132.0
2025-04-15 12:00:00,88.72,88.85,88.68,88.72,614149.0,87.9281,88.0569,87.8885,87.9281,614149.0
2025-04-15 13:00:00,88.72,88.74,88.61,88.65,283000.0,87.9281,87.9479,87.8191,87.8587,283000.0
2025-04-15 14:00:00,88.65,88.71,88.51,88.67,238661.0,87.8587,87.9182,87.72,87.8785,238661.0
2025-04-15 15:00:00,88.68,88.68,88.5,88.53,801430.0,87.8885,87.8885,87.7101,87.7398,801430.0
2025-04-16 09:30:00,88.55,88.64,88.42,88.44,650859.0,87.7596,87.8488,87.6308,87.6506,650859.0
2025-04-16 10:00:00,88.45,88.52,88.39,88.52,674234.0,87.6605,87.7299,87.601,87.7299,674234.0
2025-04-16 11:00:00,88.52,88.75,88.51,88.63,582109.0,87.7299,87.9578,87.72,87.8389,582109.0
2025-04-16 12:00:00,88.64,88.68,88.58,88.63,215156.0,87.8488,87.8885,87.7893,87.8389,215156.0
2025-04-16 13:00:00,88.61,88.67,88.37,88.45,210265.0,87.8191,87.8785,87.5812,87.6605,210265.0
2025-04-16 14:00:00,88.46,88.58,88.44,88.44,165920.0,87.6704,87.7893,87.6506,87.6506,165920.0
2025-04-16 15:00:00,88.45,88.57,88.34,88.55,513956.0,87.6605,87.7794,87.5515,87.7596,513956.0
2025-04-17 09:30:00,88.93,88.95,88.84,88.92,230193.0,88.1362,88.156,88.047,88.1263,230193.0
2025-04-17 10:00:00,88.92,88.96,88.76,88.88,785305.0,88.1263,88.166,87.9677,88.0867,785305.0
2025-04-17 11:00:00,88.88,88.97,88.76,88.81,370666.0,88.0867,88.1759,87.9677,88.0173,370666.0
2025-04-17 12:00:00,88.81,88.96,88.81,88.94,305476.0,88.0173,88.166,88.0173,88.1461,305476.0
2025-04-17 13:00:00,88.94,88.95,88.79,88.91,508903.0,88.1461,88.156,87.9975,88.1164,508903.0
2025-04-17 14:00:00,88.91,88.97,88.83,88.83,150334.0,88.1164,88.1759,88.0371,88.0371,150334.0
2025-04-17 15:00:00,88.84,88.88,88.75,88.82,570426.0,88.047,88.0867,87.9578,88.0272,570426.0
2025-04-21 09:30:00,88.36,88.51,88.13,88.14,493545.0,87.5713,87.72,87.3434,87.3533,493545.0
2025-04-21 10:00:00,88.13,88.22,88.07,88.09,970806.0,87.3434,87.4326,87.2839,87.3037,970806.0
2025-04-21 11:00:00,88.09,88.12,87.84,87.85,437857.0,87.3037,87.3335,87.056,87.0659,437857.0
2025-04-21 12:00:00,87.85,87.97,87.76,87.77,467506.0,87.0659,87.1848,86.9767,86.9866,467506.0
2025-04-21 13:00:00,87.77,87.78,87.55,87.59,628163.0,86.9866,86.9965,86.7685,86.8082,628163.0
2025-04-21 14:00:00,87.59,87.77,87.58,87.64,224480.0,86.8082,86.9866,86.7983,86.8577,224480.0
2025-04-21 15:00:00,87.64,87.86,87.64,87.81,401086.0,86.8577,87.0758,86.8577,87.0262,401086.0
2025-04-22 09:30:00,88.52,88.73,88.37,88.69,1473918.0,87.7299,87.938,87.5812,87.8984,1473918.0
2025-04-22 10:00:00,88.69,88.77,88.63,88.77,825650.0,87.8984,87.9776,87.8389,87.9776,825650.0
2025-04-22 11:00:00,88.76,88.87,88.76,88.86,553153.0,87.9677,88.0768,87.9677,88.0668,553153.0
2025-04-22 12:00:00,88.86,89.01,88.84,88.84,906588.0,88.0668,88.2155,88.047,88.047,906588.0
2025-04-22 13:00:00,88.84,88.85,88.54,88.55,498016.0,88.047,88.0569,87.7497,87.7596,498016.0
2025-04-22 14:00:00,88.54,88.84,88.53,88.79,171020.0,87.7497,88.047,87.7398,87.9975,171020.0
2025-04-22 15:00:00,88.78,88.8,88.63,88.69,243497.0,87.9876,88.0074,87.8389,87.8984,243497.0
2025-04-23 09:30:00,89.84,90.07,89.23,89.67,1545980.0,89.0381,89.266,88.4335,88.8696,1545980.0
2025-04-23 10:00:00,89.68,89.76,89.47,89.5,747304.0,88.8795,88.9588,88.6714,88.7011,747304.0
2025-04-23 11:00:00,89.5,89.5,89.16,89.34,665189.0,88.7011,88.7011,88.3642,88.5426,665189.0
2025-04-23 12:00:00,89.33,89.33,89.03,89.19,556956.0,88.5327,88.5327,88.2353,88.3939,556956.0
2025-04-23 13:00:00,89.18,89.34,89.06,89.13,356599.0,88.384,88.5426,88.2651,88.3344,356599.0
2025-04-23 14:00:00,89.13,89.15,88.99,89.01,301597.0,88.3344,88.3543,88.1957,88.2155,301597.0
2025-04-23 15:00:00,89.01,89.12,88.96,89.07,342393.0,88.2155,88.3245,88.166,88.275,342393.0
2025-04-24 09:30:00,89.55,89.59,89.46,89.59,179805.0,88.7507,88.7903,88.6615,88.7903,179805.0
2025-04-24 10:00:00,89.59,89.8,89.58,89.67,935986.0,88.7903,88.9985,88.7804,88.8696,935986.0
2025-04-24 11:00:00,89.67,89.76,89.61,89.66,323842.0,88.8696,88.9588,88.8102,88.8597,323842.0
2025-04-24 12:00:00,89.67,89.93,89.65,89.9,523658.0,88.8696,89.1273,88.8498,89.0976,523658.0
2025-04-24 13:00:00,89.9,89.96,89.81,89.93,302210.0,89.0976,89.157,89.0084,89.1273,302210.0
2025-04-24 14:00:00,89.93,89.97,89.89,89.94,197452.0,89.1273,89.1669,89.0877,89.1372,197452.0
2025-04-24 15:00:00,89.95,90.03,89.88,90.01,556519.0,89.1471,89.2264,89.0777,89.2066,556519.0
2025-04-25 09:30:00,90.16,90.24,90.04,90.07,303557.0,89.3552,89.4345,89.2363,89.266,303557.0
2025-04-25 10:00:00,90.05,90.2,90.02,90.13,629947.0,89.2462,89.3949,89.2165,89.3255,629947.0
2025-04-25 11:00:00,90.12,90.3,90.1,90.3,344102.0,89.3156,89.494,89.2958,89.494,344102.0
2025-04-25 12:00:00,90.3,90.41,90.29,90.39,823931.0,89.494,89.603,89.4841,89.5832,823931.0
2025-04-25 13:00:00,90.39,90.45,90.23,90.27,657280.0,89.5832,89.6427,89.4246,89.4643,657280.0
2025-04-25 14:00:00,90.26,90.4,90.26,90.33,534277.0,89.4543,89.5931,89.4543,89.5237,534277.0
2025-04-25 15:00:00,90.32,90.4,90.27,90.38,461988.0,89.5138,89.5931,89.4643,89.5733,461988.0
2025-04-28 09:30:00,90.23,90.33,90.12,90.14,574168.0,89.4246,89.5237,89.3156,89.3354,574168.0
2025-04-28 10:00:00,90.11,90.36,90.09,90.34,1641818.0,89.3057,89.5535,89.2859,89.5336,1641818.0
2025-04-28 11:00:00,90.34,90.39,90.18,90.26,773435.0,89.5336,89.5832,89.3751,89.4543,773435.0
2025-04-28 12:00:00,90.26,90.33,90.18,90.27,566398.0,89.4543,89.5237,89.3751,89.4643,566398.0
2025-04-28 13:00:00,90.27,90.32,90.21,90.31,161305.0,89.4643,89.5138,89.4048,89.5039,161305.0
2025-04-28 14:00:00,90.3,90.41,90.28,90.39,204718.0,89.494,89.603,89.4742,89.5832,204718.0
2025-04-28 15:00:00,90.39,90.52,90.39,90.46,504417.0,89.5832,89.712,89.5832,89.6526,504417.0
2025-04-29 09:30:00,90.28,90.39,90.17,90.27,1119751.0,89.4742,89.5832,89.3652,89.4643,1119751.0
2025-04-29 10:00:00,90.26,90.4,90.26,90.39,1096308.0,89.4543,89.5931,89.4543,89.5832,1096308.0
2025-04-29 11:00:00,90.39,90.4,90.29,90.32,738131.0,89.5832,89.5931,89.4841,89.5138,738131.0
2025-04-29 12:00:00,90.33,90.47,90.32,90.34,568860.0,89.5237,89.6625,89.5138,89.5336,568860.0
2025-04-29 13:00:00,90.34,90.56,90.34,90.55,528729.0,89.5336,89.7517,89.5336,89.7418,528729.0
2025-04-29 14:00:00,90.56,90.6,90.53,90.53,337106.0,89.7517,89.7913,89.7219,89.7219,337106.0
2025-04-29 15:00:00,90.55,90.62,90.54,90.59,826763.0,89.7418,89.8111,89.7319,89.7814,826763.0
2025-04-30 09:30:00,89.76,90.08,89.76,89.78,1534449.0,88.9588,89.276,88.9588,88.9786,1534449.0
2025-04-30 10:00:00,89.78,90.07,89.77,90.04,1944509.0,88.9786,89.266,88.9687,89.2363,1944509.0
2025-04-30 11:00:00,90.05,90.13,90.01,90.03,1122032.0,89.2462,89.3255,89.2066,89.2264,1122032.0
2025-04-30 12:00:00,90.02,90.02,89.82,89.9,1136334.0,89.2165,89.2165,89.0183,89.0976,1136334.0
2025-04-30 13:00:00,89.91,90.03,89.82,90.02,1016626.0,89.1075,89.2264,89.0183,89.2165,1016626.0
2025-04-30 14:00:00,90.02,90.08,89.9,89.94,1599049.0,89.2165,89.276,89.0976,89.1372,1599049.0
2025-04-30 15:00:00,89.94,90.21,89.93,89.96,3207654.0,89.1372,89.4048,89.1273,89.157,3207654.0
2025-05-01 09:30:00,89.82,89.84,89.56,89.62,904270.0,89.418,89.4379,89.1591,89.2188,904270.0
2025-05-01 10:00:00,89.62,89.7,89.43,89.56,566706.0,89.2188,89.2985,89.0297,89.1591,566706.0
2025-05-01 11:00:00,89.56,89.63,89.46,89.52,764854.0,89.1591,89.2288,89.0596,89.1193,764854.0
2025-05-01 12:00:00,89.52,89.56,89.44,89.54,387187.0,89.1193,89.1591,89.0397,89.1392,387187.0
2025-05-01 13:00:00,89.54,89.65,89.47,89.48,451381.0,89.1392,89.2487,89.0695,89.0795,451381.0
2025-05-01 14:00:00,89.48,89.6,89.46,89.56,213231.0,89.0795,89.1989,89.0596,89.1591,213231.0
2025-05-01 15:00:00,89.57,89.66,89.54,89.58,1009582.0,89.1691,89.2587,89.1392,89.179,1009582.0
2025-05-02 09:30:00,89.54,89.58,89.45,89.48,329389.0,89.1392,89.179,89.0496,89.0795,329389.0
2025-05-02 10:00:00,89.47,89.53,89.36,89.39,481997.0,89.0695,89.1293,88.96,88.9899,481997.0
2025-05-02 11:00:00,89.39,89.43,89.31,89.32,784334.0,88.9899,89.0297,88.9102,88.9202,784334.0
2025-05-02 12:00:00,89.32,89.42,89.32,89.34,442148.0,88.9202,89.0197,88.9202,88.9401,442148.0
2025-05-02 13:00:00,89.34,89.41,89.33,89.41,109072.0,88.9401,89.0098,88.9301,89.0098,109072.0
2025-05-02 14:00:00,89.41,89.44,89.32,89.38,151726.0,89.0098,89.0397,88.9202,88.9799,151726.0
2025-05-02 15:00:00,89.39,89.47,89.35,89.37,559483.0,88.9899,89.0695,88.9501,88.97,559483.0
2025-05-05 09:30:00,89.36,89.37,89.23,89.31,298546.0,88.96,88.97,88.8306,88.9102,298546.0
2025-05-05 10:00:00,89.31,89.32,89.18,89.25,710365.0,88.9102,88.9202,88.7808,88.8505,710365.0
2025-05-05 11:00:00,89.26,89.33,89.19,89.24,276183.0,88.8605,88.9301,88.7908,88.8405,276183.0
2025-05-05 12:00:00,89.23,89.25,89.17,89.19,115763.0,88.8306,88.8505,88.7709,88.7908,115763.0
2025-05-05 13:00:00,89.18,89.21,89.09,89.13,263785.0,88.7808,88.8107,88.6912,88.731,263785.0
2025-05-05 14:00:00,89.13,89.24,89.12,89.23,551559.0,88.731,88.8405,88.7211,88.8306,551559.0
2025-05-05 15:00:00,89.23,89.26,89.13,89.14,676264.0,88.8306,88.8605,88.731,88.741,676264.0
2025-05-06 09:30:00,89.49,89.49,89.16,89.31,1274286.0,89.0894,89.0894,88.7609,88.9102,1274286.0
2025-05-06 10:00:00,89.31,89.4,89.24,89.34,2425537.0,88.9102,88.9998,88.8405,88.9401,2425537.0
2025-05-06 11:00:00,89.34,89.39,89.29,89.36,410817.0,88.9401,88.9899,88.8903,88.96,410817.0
2025-05-06 12:00:00,89.37,89.47,89.35,89.38,731117.0,88.97,89.0695,88.9501,88.9799,731117.0
2025-05-06 13:00:00,89.39,89.56,89.38,89.52,669902.0,88.9899,89.1591,88.9799,89.1193,669902.0
2025-05-06 14:00:00,89.52,89.62,89.49,89.61,238340.0,89.1193,89.2188,89.0894,89.2089,238340.0
2025-05-06 15:00:00,89.61,89.62,89.45,89.5,409692.0,89.2089,89.2188,89.0496,89.0994,409692.0
2025-05-07 09:30:00,90.0,90.03,89.85,89.91,629160.0,89.5971,89.627,89.4478,89.5076,629160.0
2025-05-07 10:00:00,89.91,89.97,89.79,89.8,540590.0,89.5076,89.5673,89.3881,89.398,540590.0
2025-05-07 11:00:00,89.8,89.83,89.71,89.73,829410.0,89.398,89.4279,89.3084,89.3284,829410.0
2025-05-07 12:00:00,89.73,89.84,89.71,89.83,257348.0,89.3284,89.4379,89.3084,89.4279,257348.0
2025-05-07 13:00:00,89.83,89.89,89.74,89.79,464006.0,89.4279,89.4876,89.3383,89.3881,464006.0
2025-05-07 14:00:00,89.8,89.9,89.65,89.84,498608.0,89.398,89.4976,89.2487,89.4379,498608.0
2025-05-07 15:00:00,89.84,89.96,89.73,89.87,820491.0,89.4379,89.5573,89.3284,89.4677,820491.0
2025-05-08 09:30:00,89.95,89.95,89.6,89.73,914473.0,89.5474,89.5474,89.1989,89.3284,914473.0
2025-05-08 10:00:00,89.73,89.73,89.58,89.61,874958.0,89.3284,89.3284,89.179,89.2089,874958.0
2025-05-08 11:00:00,89.6,89.81,89.58,89.76,560086.0,89.1989,89.408,89.179,89.3582,560086.0
2025-05-08 12:00:00,89.76,89.83,89.75,89.82,944895.0,89.3582,89.4279,89.3483,89.418,944895.0
2025-05-08 13:00:00,89.82,89.82,89.57,89.59,449656.0,89.418,89.418,89.1691,89.189,449656.0
2025-05-08 14:00:00,89.58,89.69,89.58,89.59,120362.0,89.179,89.2885,89.179,89.189,120362.0
2025-05-08 15:00:00,89.59,89.67,89.52,89.54,694452.0,89.189,89.2686,89.1193,89.1392,694452.0
2025-05-09 09:30:00,89.68,89.72,89.61,89.72,309791.0,89.2786,89.3184,89.2089,89.3184,309791.0
2025-05-09 10:00:00,89.72,89.74,89.67,89.73,551953.0,89.3184,89.3383,89.2686,89.3284,551953.0
2025-05-09 11:00:00,89.73,89.74,89.65,89.67,377864.0,89.3284,89.3383,89.2487,89.2686,377864.0
2025-05-09 12:00:00,89.67,89.68,89.62,89.64,604076.0,89.2686,89.2786,89.2188,89.2388,604076.0
2025-05-09 13:00:00,89.64,89.76,89.63,89.76,432079.0,89.2388,89.3582,89.2288,89.3582,432079.0
2025-05-09 14:00:00,89.76,89.76,89.72,89.76,481485.0,89.3582,89.3582,89.3184,89.3582,481485.0
2025-05-09 15:00:00,89.76,89.76,89.64,89.67,583932.0,89.3582,89.3582,89.2388,89.2686,583932.0
2025-05-12 09:30:00,90.21,90.26,90.07,90.11,658380.0,89.8062,89.856,89.6668,89.7067,658380.0
2025-05-12 10:00:00,90.11,90.21,90.07,90.17,960903.0,89.7067,89.8062,89.6668,89.7664,960903.0
2025-05-12 11:00:00,90.17,90.19,90.08,90.11,1140137.0,89.7664,89.7863,89.6768,89.7067,1140137.0
2025-05-12 12:00:00,90.1,90.19,90.08,90.18,223194.0,89.6967,89.7863,89.6768,89.7763,223194.0
2025-05-12 13:00:00,90.18,90.25,90.17,90.2,1179728.0,89.7763,89.846,89.7664,89.7963,1179728.0
2025-05-12 14:00:00,90.2,90.23,90.18,90.21,648202.0,89.7963,89.8261,89.7763,89.8062,648202.0
2025-05-12 15:00:00,90.21,90.24,90.12,90.19,843492.0,89.8062,89.8361,89.7166,89.7863,843492.0
2025-05-13 09:30:00,90.42,90.45,90.29,90.35,667685.0,90.0153,90.0451,89.8858,89.9456,667685.0
2025-05-13 10:00:00,90.36,90.45,90.3,90.45,1245259.0,89.9555,90.0451,89.8958,90.0451,1245259.0
2025-05-13 11:00:00,90.45,90.45,90.29,90.31,608106.0,90.0451,90.0451,89.8858,89.9058,608106.0
2025-05-13 12:00:00,90.31,90.35,90.25,90.34,537426.0,89.9058,89.9456,89.846,89.9356,537426.0
2025-05-13 13:00:00,90.34,90.35,90.26,90.27,149651.0,89.9356,89.9456,89.856,89.8659,149651.0
2025-05-13 14:00:00,90.27,90.3,90.22,90.29,207458.0,89.8659,89.8958,89.8162,89.8858,207458.0
2025-05-13 15:00:00,90.28,90.31,90.22,90.27,1119591.0,89.8759,89.9058,89.8162,89.8659,1119591.0
2025-05-14 09:30:00,90.2,90.21,90.04,90.07,417976.0,89.7963,89.8062,89.637,89.6668,417976.0
2025-05-14 10:00:00,90.06,90.13,90.03,90.05,667031.0,89.6569,89.7266,89.627,89.6469,667031.0
2025-05-14 11:00:00,90.05,90.08,89.98,90.0,395551.0,89.6469,89.6768,89.5772,89.5971,395551.0
2025-05-14 12:00:00,90.0,90.03,89.93,89.95,474317.0,89.5971,89.627,89.5275,89.5474,474317.0
2025-05-14 13:00:00,89.94,89.97,89.88,89.95,266064.0,89.5374,89.5673,89.4777,89.5474,266064.0
2025-05-14 14:00:00,89.96,89.99,89.93,89.95,335861.0,89.5573,89.5872,89.5275,89.5474,335861.0
2025-05-14 15:00:00,89.96,89.97,89.87,89.97,505167.0,89.5573,89.5673,89.4677,89.5673,505167.0
2025-05-15 09:30:00,90.15,90.17,90.02,90.06,403146.0,89.7465,89.7664,89.6171,89.6569,403146.0
2025-05-15 10:00:00,90.06,90.09,89.96,90.08,956313.0,89.6569,89.6867,89.5573,89.6768,956313.0
2025-05-15 11:00:00,90.09,90.26,90.08,90.2,714251.0,89.6867,89.856,89.6768,89.7963,714251.0
2025-05-15 12:00:00,90.2,90.3,90.2,90.29,202422.0,89.7963,89.8958,89.7963,89.8858,202422.0
2025-05-15 13:00:00,90.29,90.32,90.2,90.21,172266.0,89.8858,89.9157,89.7963,89.8062,172266.0
2025-05-15 14:00:00,90.21,90.25,90.14,90.22,295706.0,89.8062,89.846,89.7365,89.8162,295706.0
2025-05-15 15:00:00,90.21,90.28,90.2,90.28,469200.0,89.8062,89.8759,89.7963,89.8759,469200.0
2025-05-16 09:30:00,90.52,90.69,90.46,90.51,273171.0,90.1148,90.2841,90.0551,90.1049,273171.0
2025-05-16 10:00:00,90.5,90.52,90.26,90.27,506726.0,90.0949,90.1148,89.856,89.8659,506726.0
2025-05-16 11:00:00,90.27,90.36,90.26,90.33,594325.0,89.8659,89.9555,89.856,89.9257,594325.0
2025-05-16 12:00:00,90.34,90.43,90.33,90.41,268987.0,89.9356,90.0252,89.9257,90.0053,268987.0
2025-05-16 13:00:00,90.41,90.45,90.39,90.44,143924.0,90.0053,90.0451,89.9854,90.0352,143924.0
2025-05-16 14:00:00,90.44,90.46,90.41,90.43,351630.0,90.0352,90.0551,90.0053,90.0252,351630.0
2025-05-16 15:00:00,90.43,90.49,90.42,90.45,540615.0,90.0252,90.085,90.0153,90.0451,540615.0
2025-05-19 09:30:00,89.9,90.19,89.82,90.17,419337.0,89.4976,89.7863,89.418,89.7664,419337.0
2025-05-19 10:00:00,90.17,90.26,90.14,90.22,862625.0,89.7664,89.856,89.7365,89.8162,862625.0
2025-05-19 11:00:00,90.22,90.31,90.2,90.23,491001.0,89.8162,89.9058,89.7963,89.8261,491001.0
2025-05-19 12:00:00,90.23,90.39,89.96,90.38,357618.0,89.8261,89.9854,89.5573,89.9754,357618.0
2025-05-19 13:00:00,90.38,90.44,90.34,90.38,525393.0,89.9754,90.0352,89.9356,89.9754,525393.0
2025-05-19 14:00:00,90.39,90.43,90.34,90.43,343801.0,89.9854,90.0252,89.9356,90.0252,343801.0
2025-05-19 15:00:00,90.43,90.52,90.43,90.49,520725.0,90.0252,90.1148,90.0252,90.085,520725.0
2025-05-20 09:30:00,90.16,90.42,90.16,90.27,1206639.0,89.7564,90.0153,89.7564,89.8659,1206639.0
2025-05-20 10:00:00,90.27,90.41,90.26,90.4,653496.0,89.8659,90.0053,89.856,89.9954,653496.0
2025-05-20 11:00:00,90.4,90.45,90.32,90.34,888461.0,89.9954,90.0451,89.9157,89.9356,888461.0
2025-05-20 12:00:00,90.34,90.44,90.3,90.44,470683.0,89.9356,90.0352,89.8958,90.0352,470683.0
2025-05-20 13:00:00,90.44,90.45,90.39,90.4,342776.0,90.0352,90.0451,89.9854,89.9954,342776.0
2025-05-20 14:00:00,90.4,90.4,90.3,90.31,446478.0,89.9954,89.9954,89.8958,89.9058,446478.0
2025-05-20 15:00:00,90.31,90.38,90.27,90.38,401122.0,89.9058,89.9754,89.8659,89.9754,401122.0
2025-05-21 09:30:00,90.1,90.17,89.98,90.01,448044.0,89.6967,89.7664,89.5772,89.6071,448044.0
2025-05-21 10:00:00,90.01,90.16,89.99,90.15,650664.0,89.6071,89.7564,89.5872,89.7465,650664.0
2025-05-21 11:00:00,90.15,90.2,90.11,90.13,1217185.0,89.7465,89.7963,89.7067,89.7266,1217185.0
2025-05-21 12:00:00,90.13,90.15,90.05,90.06,752152.0,89.7266,89.7465,89.6469,89.6569,752152.0
2025-05-21 13:00:00,90.06,90.06,89.51,89.66,1658970.0,89.6569,89.6569,89.1093,89.2587,1658970.0
2025-05-21 14:00:00,89.66,89.72,89.53,89.54,1092333.0,89.2587,89.3184,89.1293,89.1392,1092333.0
2025-05-21 15:00:00,89.54,89.61,89.5,89.54,1044847.0,89.1392,89.2089,89.0994,89.1392,1044847.0
2025-05-22 09:30:00,89.59,89.99,89.45,89.57,511140.0,89.189,89.5872,89.0496,89.1691,511140.0
2025-05-22 10:00:00,89.56,89.67,89.49,89.57,1272326.0,89.1591,89.2686,89.0894,89.1691,1272326.0
2025-05-22 11:00:00,89.56,89.79,89.54,89.78,1037956.0,89.1591,89.3881,89.1392,89.3781,1037956.0
2025-05-22 12:00:00,89.79,89.94,89.74,89.75,467628.0,89.3881,89.5374,89.3383,89.3483,467628.0
2025-05-22 13:00:00,89.75,89.89,89.71,89.86,375822.0,89.3483,89.4876,89.3084,89.4578,375822.0
2025-05-22 14:00:00,89.86,89.93,89.84,89.87,443030.0,89.4578,89.5275,89.4379,89.4677,443030.0
2025-05-22 15:00:00,89.88,89.96,89.83,89.84,491546.0,89.4777,89.5573,89.4279,89.4379,491546.0
2025-05-23 09:30:00,89.93,89.93,89.79,89.8,735252.0,89.5275,89.5275,89.3881,89.398,735252.0
2025-05-23 10:00:00,89.81,89.83,89.73,89.73,1594890.0,89.408,89.4279,89.3284,89.3284,1594890.0
2025-05-23 11:00:00,89.73,89.89,89.67,89.87,426082.0,89.3284,89.4876,89.2686,89.4677,426082.0
2025-05-23 12:00:00,89.86,89.89,89.82,89.84,305284.0,89.4578,89.4876,89.418,89.4379,305284.0
2025-05-23 13:00:00,89.84,89.99,89.84,89.89,201184.0,89.4379,89.5872,89.4379,89.4876,201184.0
2025-05-23 14:00:00,89.9,89.98,89.9,89.94,281482.0,89.4976,89.5772,89.4976,89.5374,281482.0
2025-05-23 15:00:00,89.94,89.98,89.9,89.93,564218.0,89.5374,89.5772,89.4976,89.5275,564218.0
2025-05-27 09:30:00,90.09,90.37,90.09,90.34,382922.0,89.6867,89.9655,89.6867,89.9356,382922.0
2025-05-27 10:00:00,90.34,90.42,90.3,90.39,1188068.0,89.9356,90.0153,89.8958,89.9854,1188068.0
2025-05-27 11:00:00,90.38,90.49,90.37,90.48,1090894.0,89.9754,90.085,89.9655,90.075,1090894.0
2025-05-27 12:00:00,90.48,90.56,90.47,90.51,774717.0,90.075,90.1546,90.065,90.1049,774717.0
2025-05-27 13:00:00,90.52,90.55,90.42,90.51,470286.0,90.1148,90.1447,90.0153,90.1049,470286.0
2025-05-27 14:00:00,90.51,90.53,90.47,90.47,893753.0,90.1049,90.1248,90.065,90.065,893753.0
2025-05-27 15:00:00,90.47,90.52,90.43,90.48,828445.0,90.065,90.1148,90.0252,90.075,828445.0
2025-05-28 09:30:00,90.36,90.44,90.24,90.25,469713.0,89.9555,90.0352,89.8361,89.846,469713.0
2025-05-28 10:00:00,90.25,90.29,90.13,90.13,683899.0,89.846,89.8858,89.7266,89.7266,683899.0
2025-05-28 11:00:00,90.13,90.26,90.12,90.2,892368.0,89.7266,89.856,89.7166,89.7963,892368.0
2025-05-28 12:00:00,90.21,90.33,90.2,90.31,433276.0,89.8062,89.9257,89.7963,89.9058,433276.0
2025-05-28 13:00:00,90.31,90.4,90.29,90.3,539290.0,89.9058,89.9954,89.8858,89.8958,539290.0
2025-05-28 14:00:00,90.29,90.39,90.28,90.38,270349.0,89.8858,89.9854,89.8759,89.9754,270349.0
2025-05-28 15:00:00,90.38,90.43,90.26,90.3,516331.0,89.9754,90.0252,89.856,89.8958,516331.0
2025-05-29 09:30:00,90.19,90.64,90.19,90.55,716594.0,89.7863,90.2343,89.7863,90.1447,716594.0
2025-05-29 10:00:00,90.55,90.56,90.43,90.55,489396.0,90.1447,90.1546,90.0252,90.1447,489396.0
2025-05-29 11:00:00,90.55,90.62,90.46,90.47,722096.0,90.1447,90.2144,90.0551,90.065,722096.0
2025-05-29 12:00:00,90.48,90.6,90.46,90.56,236762.0,90.075,90.1945,90.0551,90.1546,236762.0
2025-05-29 13:00:00,90.54,90.65,90.54,90.55,631263.0,90.1347,90.2442,90.1347,90.1447,631263.0
2025-05-29 14:00:00,90.54,90.63,90.47,90.59,293365.0,90.1347,90.2243,90.065,90.1845,293365.0
2025-05-29 15:00:00,90.58,90.61,90.52,90.58,1200357.0,90.1746,90.2044,90.1148,90.1746,1200357.0
2025-05-30 09:30:00,90.62,90.62,90.45,90.52,372489.0,90.2144,90.2144,90.0451,90.1148,372489.0
2025-05-30 10:00:00,90.52,90.67,90.43,90.47,741393.0,90.1148,90.2641,90.0252,90.065,741393.0
2025-05-30 11:00:00,90.46,90.58,90.46,90.56,626475.0,90.0551,90.1746,90.0551,90.1546,626475.0
2025-05-30 12:00:00,90.56,90.6,90.44,90.51,1735359.0,90.1546,90.1945,90.0352,90.1049,1735359.0
2025-05-30 13:00:00,90.5,90.6,90.48,90.48,1148726.0,90.0949,90.1945,90.075,90.075,1148726.0
2025-05-30 14:00:00,90.48,90.58,90.48,90.55,653659.0,90.075,90.1746,90.075,90.1447,653659.0
2025-05-30 15:00:00,90.54,90.65,90.52,90.6,1966276.0,90.1347,90.2442,90.1148,90.1945,1966276.0
2025-06-02 09:30:00,90.08,90.28,90.01,90.03,1153219.0,90.08,90.28,90.01,90.03,1153219.0
2025-06-02 10:00:00,90.03,90.19,90.01,90.19,1085900.0,90.03,90.19,90.01,90.19,1085900.0
2025-06-02 11:00:00,90.18,90.18,89.98,90.04,465533.0,90.18,90.18,89.98,90.04,465533.0
2025-06-02 12:00:00,90.05,90.07,89.98,90.01,274162.0,90.05,90.07,89.98,90.01,274162.0
2025-06-02 13:00:00,90.02,90.04,89.95,89.99,342086.0,90.02,90.04,89.95,89.99,342086.0
2025-06-02 14:00:00,89.99,90.08,89.98,90.06,481810.0,89.99,90.08,89.98,90.06,481810.0
2025-06-02 15:00:00,90.08,90.17,90.07,90.17,494061.0,90.08,90.17,90.07,90.17,494061.0
2025-06-03 09:30:00,90.39,90.45,90.33,90.42,565528.0,90.39,90.45,90.33,90.42,565528.0
2025-06-03 10:00:00,90.43,90.45,90.3,90.37,1375191.0,90.43,90.45,90.3,90.37,1375191.0
2025-06-03 11:00:00,90.38,90.43,90.31,90.35,370896.0,90.38,90.43,90.31,90.35,370896.0
2025-06-03 12:00:00,90.35,90.38,90.31,90.33,426711.0,90.35,90.38,90.31,90.33,426711.0
2025-06-03 13:00:00,90.33,90.42,90.33,90.41,793836.0,90.33,90.42,90.33,90.41,793836.0
2025-06-03 14:00:00,90.42,90.44,90.36,90.43,736007.0,90.42,90.44,90.36,90.43,736007.0
2025-06-03 15:00:00,90.44,90.45,90.41,90.43,864472.0,90.44,90.45,90.41,90.43,864472.0
2025-06-04 09:30:00,90.76,90.78,90.69,90.72,519813.0,90.76,90.78,90.69,90.72,519813.0
2025-06-04 10:00:00,90.72,90.92,90.71,90.91,948594.0,90.72,90.92,90.71,90.91,948594.0
2025-06-04 11:00:00,90.91,90.92,90.82,90.87,567447.0,90.91,90.92,90.82,90.87,567447.0
2025-06-04 12:00:00,90.87,90.92,90.85,90.9,416029.0,90.87,90.92,90.85,90.9,416029.0
2025-06-04 13:00:00,90.9,90.91,90.85,90.89,352927.0,90.9,90.91,90.85,90.89,352927.0
2025-06-04 14:00:00,90.88,90.89,90.81,90.81,512945.0,90.88,90.89,90.81,90.81,512945.0
2025-06-04 15:00:00,90.82,90.84,90.78,90.78,948771.0,90.82,90.84,90.78,90.78,948771.0
2025-06-05 09:30:00,90.91,90.92,90.73,90.78,513152.0,90.91,90.92,90.73,90.78,513152.0
2025-06-05 10:00:00,90.78,90.8,90.66,90.71,704977.0,90.78,90.8,90.66,90.71,704977.0
2025-06-05 11:00:00,90.7,90.73,90.64,90.72,1142142.0,90.7,90.73,90.64,90.72,1142142.0
2025-06-05 12:00:00,90.72,90.75,90.64,90.65,2166927.0,90.72,90.75,90.64,90.65,2166927.0
2025-06-05 13:00:00,90.65,90.73,90.6,90.61,293922.0,90.65,90.73,90.6,90.61,293922.0
2025-06-05 14:00:00,90.61,90.64,90.52,90.61,348870.0,90.61,90.64,90.52,90.61,348870.0
2025-06-05 15:00:00,90.61,90.62,90.47,90.58,786249.0,90.61,90.62,90.47,90.58,786249.0
2025-06-06 09:30:00,90.66,90.66,90.42,90.48,885452.0,90.66,90.66,90.42,90.48,885452.0
2025-06-06 10:00:00,90.49,90.6,90.46,90.54,575671.0,90.49,90.6,90.46,90.54,575671.0
2025-06-06 11:00:00,90.54,90.57,90.46,90.55,633421.0,90.54,90.57,90.46,90.55,633421.0
2025-06-06 12:00:00,90.55,90.57,90.42,90.45,586031.0,90.55,90.57,90.42,90.45,586031.0
2025-06-06 13:00:00,90.44,90.49,90.4,90.48,281530.0,90.44,90.49,90.4,90.48,281530.0
2025-06-06 14:00:00,90.48,90.52,90.46,90.48,411173.0,90.48,90.52,90.46,90.48,411173.0
2025-06-06 15:00:00,90.47,90.49,90.39,90.44,1037460.0,90.47,90.49,90.39,90.44,1037460.0
2025-06-09 09:30:00,90.6,90.61,90.46,90.59,506120.0,90.6,90.61,90.46,90.59,506120.0
2025-06-09 10:00:00,90.59,90.62,90.51,90.61,667180.0,90.59,90.62,90.51,90.61,667180.0
2025-06-09 11:00:00,90.61,90.71,90.6,90.7,790886.0,90.61,90.71,90.6,90.7,790886.0
2025-06-09 12:00:00,90.69,90.74,90.68,90.71,403457.0,90.69,90.74,90.68,90.71,403457.0
2025-06-09 13:00:00,90.71,90.75,90.67,90.73,240035.0,90.71,90.75,90.67,90.73,240035.0
2025-06-09 14:00:00,90.73,90.76,90.68,90.7,277244.0,90.73,90.76,90.68,90.7,277244.0
2025-06-09 15:00:00,90.7,90.71,90.64,90.65,279171.0,90.7,90.71,90.64,90.65,279171.0
2025-06-10 09:30:00,90.96,90.97,90.86,90.97,449544.0,90.96,90.97,90.86,90.97,449544.0
2025-06-10 10:00:00,90.97,90.97,90.86,90.88,1536044.0,90.97,90.97,90.86,90.88,1536044.0
2025-06-10 11:00:00,90.88,90.93,90.8,90.93,674408.0,90.88,90.93,90.8,90.93,674408.0
2025-06-10 12:00:00,90.93,90.97,90.9,90.95,344192.0,90.93,90.97,90.9,90.95,344192.0
2025-06-10 13:00:00,90.95,90.95,90.89,90.93,545535.0,90.95,90.95,90.89,90.93,545535.0
2025-06-10 14:00:00,90.92,90.97,90.89,90.94,199382.0,90.92,90.97,90.89,90.94,199382.0
2025-06-10 15:00:00,90.93,91.06,90.93,91.05,2450061.0,90.93,91.06,90.93,91.05,2450061.0
2025-06-11 09:30:00,91.15,91.3,91.15,91.28,1238623.0,91.15,91.3,91.15,91.28,1238623.0
2025-06-11 10:00:00,91.28,91.32,91.19,91.29,1199160.0,91.28,91.32,91.19,91.29,1199160.0
2025-06-11 11:00:00,91.29,91.29,91.2,91.27,927166.0,91.29,91.29,91.2,91.27,927166.0
2025-06-11 12:00:00,91.28,91.31,91.23,91.31,597377.0,91.28,91.31,91.23,91.31,597377.0
2025-06-11 13:00:00,91.31,91.4,91.29,91.3,402536.0,91.31,91.4,91.29,91.3,402536.0
2025-06-11 14:00:00,91.31,91.34,91.22,91.3,402306.0,91.31,91.34,91.22,91.3,402306.0
2025-06-11 15:00:00,91.3,91.35,91.27,91.34,650112.0,91.3,91.35,91.27,91.34,650112.0
2025-06-12 09:30:00,91.34,91.44,91.3,91.34,692853.0,91.34,91.44,91.3,91.34,692853.0
2025-06-12 10:00:00,91.34,91.45,91.33,91.43,1043355.0,91.34,91.45,91.33,91.43,1043355.0
2025-06-12 11:00:00,91.43,91.46,91.35,91.39,1278235.0,91.43,91.46,91.35,91.39,1278235.0
2025-06-12 12:00:00,91.39,91.43,91.36,91.37,556053.0,91.39,91.43,91.36,91.37,556053.0
2025-06-12 13:00:00,91.38,91.47,91.37,91.43,773299.0,91.38,91.47,91.37,91.43,773299.0
2025-06-12 14:00:00,91.43,91.46,91.4,91.46,232632.0,91.43,91.46,91.4,91.46,232632.0
2025-06-12 15:00:00,91.45,91.48,91.42,91.48,547673.0,91.45,91.48,91.42,91.48,547673.0
2025-06-13 09:30:00,91.19,91.19,91.07,91.11,624559.0,91.19,91.19,91.07,91.11,624559.0
2025-06-13 10:00:00,91.11,91.14,90.9,91.03,1548600.0,91.11,91.14,90.9,91.03,1548600.0
2025-06-13 11:00:00,91.03,91.08,90.97,91.06,1170093.0,91.03,91.08,90.97,91.06,1170093.0
2025-06-13 12:00:00,91.06,91.09,90.96,90.97,475468.0,91.06,91.09,90.96,90.97,475468.0
2025-06-13 13:00:00,90.97,90.98,90.87,90.91,465828.0,90.97,90.98,90.87,90.91,465828.0
2025-06-13 14:00:00,90.91,90.95,90.84,90.89,592566.0,90.91,90.95,90.84,90.89,592566.0
2025-06-13 15:00:00,90.9,90.92,90.84,90.91,589161.0,90.9,90.92,90.84,90.91,589161.0
2025-06-16 09:30:00,91.1,91.32,91.05,91.31,763321.0,91.1,91.32,91.05,91.31,763321.0
2025-06-16 10:00:00,91.32,91.33,91.2,91.23,1720738.0,91.32,91.33,91.2,91.23,1720738.0
2025-06-16 11:00:00,91.23,91.28,91.18,91.22,639334.0,91.23,91.28,91.18,91.22,639334.0
2025-06-16 12:00:00,91.22,91.25,91.1,91.11,513926.0,91.22,91.25,91.1,91.11,513926.0
2025-06-16 13:00:00,91.11,91.13,90.99,91.0,404175.0,91.11,91.13,90.99,91.0,404175.0
2025-06-16 14:00:00,91.0,91.04,90.98,91.01,321568.0,91.0,91.04,90.98,91.01,321568.0
2025-06-16 15:00:00,91.0,91.03,90.97,91.01,741301.0,91.0,91.03,90.97,91.01,741301.0
2025-06-17 09:30:00,91.18,91.25,91.01,91.04,489717.0,91.18,91.25,91.01,91.04,489717.0
2025-06-17 10:00:00,91.05,91.08,90.98,91.06,673856.0,91.05,91.08,90.98,91.06,673856.0
2025-06-17 11:00:00,91.06,91.12,91.04,91.1,722437.0,91.06,91.12,91.04,91.1,722437.0
2025-06-17 12:00:00,91.1,91.18,91.09,91.09,558098.0,91.1,91.18,91.09,91.09,558098.0
2025-06-17 13:00:00,91.08,91.13,91.03,91.08,555726.0,91.08,91.13,91.03,91.08,555726.0
2025-06-17 14:00:00,91.07,91.08,90.99,91.05,380116.0,91.07,91.08,90.99,91.05,380116.0
2025-06-17 15:00:00,91.05,91.1,91.02,91.07,812911.0,91.05,91.1,91.02,91.07,812911.0
2025-06-18 09:30:00,91.28,91.28,91.07,91.14,371606.0,91.28,91.28,91.07,91.14,371606.0
2025-06-18 10:00:00,91.14,91.24,91.07,91.22,1076509.0,91.14,91.24,91.07,91.22,1076509.0
2025-06-18 11:00:00,91.22,91.23,91.13,91.18,940546.0,91.22,91.23,91.13,91.18,940546.0
2025-06-18 12:00:00,91.18,91.2,91.12,91.12,367711.0,91.18,91.2,91.12,91.12,367711.0
2025-06-18 13:00:00,91.11,91.14,91.03,91.03,551233.0,91.11,91.14,91.03,91.03,551233.0
2025-06-18 14:00:00,91.04,91.23,90.84,90.86,672174.0,91.04,91.23,90.84,90.86,672174.0
2025-06-18 15:00:00,90.86,91.03,90.8,91.02,880540.0,90.86,91.03,90.8,91.02,880540.0
2025-06-20 09:30:00,91.07,91.09,90.94,91.06,637516.0,91.07,91.09,90.94,91.06,637516.0
2025-06-20 10:00:00,91.05,91.09,90.98,91.08,888099.0,91.05,91.09,90.98,91.08,888099.0
2025-06-20 11:00:00,91.07,91.24,91.06,91.12,454344.0,91.07,91.24,91.06,91.12,454344.0
2025-06-20 12:00:00,91.11,91.24,91.1,91.21,267108.0,91.11,91.24,91.1,91.21,267108.0
2025-06-20 13:00:00,91.2,91.25,91.14,91.16,239944.0,91.2,91.25,91.14,91.16,239944.0
2025-06-20 14:00:00,91.15,91.21,91.1,91.11,133830.0,91.15,91.21,91.1,91.11,133830.0
2025-06-20 15:00:00,91.11,91.16,91.09,91.15,356642.0,91.11,91.16,91.09,91.15,356642.0