date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,35.1,35.1,34.69,34.74,348600.0,20.0017,20.0017,19.7681,19.7966,348600.0
2005-01-03 10:00:00,34.74,34.75,34.3,34.45,544800.0,19.7966,19.8023,19.5459,19.6313,544800.0
2005-01-03 11:00:00,34.44,34.65,34.4,34.64,361800.0,19.6256,19.7453,19.6028,19.7396,361800.0
2005-01-03 12:00:00,34.64,34.64,34.56,34.61,231800.0,19.7396,19.7396,19.694,19.7225,231800.0
2005-01-03 13:00:00,34.6,34.6,34.4,34.4,214400.0,19.7168,19.7168,19.6028,19.6028,214400.0
2005-01-03 14:00:00,34.41,34.48,34.33,34.33,225400.0,19.6085,19.6484,19.563,19.563,225400.0
2005-01-03 15:00:00,34.34,34.37,34.28,34.33,569000.0,19.5687,19.5858,19.5345,19.563,569000.0
2005-01-04 09:30:00,34.43,34.49,34.15,34.2,290800.0,19.6199,19.6541,19.4604,19.4889,290800.0
2005-01-04 10:00:00,34.2,34.33,34.04,34.14,672200.0,19.4889,19.563,19.3977,19.4547,672200.0
2005-01-04 11:00:00,34.14,34.38,34.11,34.35,436800.0,19.4547,19.5915,19.4376,19.5744,436800.0
2005-01-04 12:00:00,34.35,34.35,34.23,34.26,576200.0,19.5744,19.5744,19.506,19.5231,576200.0
2005-01-04 13:00:00,34.24,34.4,34.24,34.36,366000.0,19.5117,19.6028,19.5117,19.5801,366000.0
2005-01-04 14:00:00,34.37,34.37,33.93,34.02,535200.0,19.5858,19.5858,19.335,19.3863,535200.0
2005-01-04 15:00:00,34.03,34.07,33.93,33.96,657200.0,19.392,19.4148,19.335,19.3521,657200.0
2005-01-05 09:30:00,33.93,34.02,33.88,33.89,247000.0,19.335,19.3863,19.3065,19.3122,247000.0
2005-01-05 10:00:00,33.89,34.05,33.74,33.74,494600.0,19.3122,19.4034,19.2267,19.2267,494600.0
2005-01-05 11:00:00,33.74,34.07,33.74,34.0,319000.0,19.2267,19.4148,19.2267,19.3749,319000.0
2005-01-05 12:00:00,34.0,34.07,33.9,34.02,354400.0,19.3749,19.4148,19.3179,19.3863,354400.0
2005-01-05 13:00:00,34.02,34.11,33.97,33.97,376000.0,19.3863,19.4376,19.3578,19.3578,376000.0
2005-01-05 14:00:00,33.97,33.98,33.76,33.83,375400.0,19.3578,19.3635,19.2381,19.278,375400.0
2005-01-05 15:00:00,33.83,33.95,33.63,33.67,579600.0,19.278,19.3464,19.1641,19.1869,579600.0
2005-01-06 09:30:00,33.6,33.66,33.55,33.62,246800.0,19.147,19.1812,19.1185,19.1584,246800.0
2005-01-06 10:00:00,33.62,33.8,33.55,33.65,351400.0,19.1584,19.2609,19.1185,19.1755,351400.0
2005-01-06 11:00:00,33.66,34.04,33.63,34.0,503400.0,19.1812,19.3977,19.1641,19.3749,503400.0
2005-01-06 12:00:00,34.01,34.23,33.99,34.07,412200.0,19.3806,19.506,19.3692,19.4148,412200.0
2005-01-06 13:00:00,34.08,34.1,33.98,34.05,416200.0,19.4205,19.4319,19.3635,19.4034,416200.0
2005-01-06 14:00:00,34.05,34.06,33.92,33.93,439400.0,19.4034,19.4091,19.3293,19.335,439400.0
2005-01-06 15:00:00,33.94,34.0,33.85,33.85,552800.0,19.3407,19.3749,19.2894,19.2894,552800.0
2005-01-07 09:30:00,33.88,33.96,33.67,33.67,221000.0,19.3065,19.3521,19.1869,19.1869,221000.0
2005-01-07 10:00:00,33.67,33.83,33.3,33.35,554600.0,19.1869,19.278,18.976,19.0045,554600.0
2005-01-07 11:00:00,33.35,33.71,33.34,33.7,382000.0,19.0045,19.2097,18.9988,19.204,382000.0
2005-01-07 12:00:00,33.7,33.88,33.66,33.79,179200.0,19.204,19.3065,19.1812,19.2552,179200.0
2005-01-07 13:00:00,33.79,33.83,33.68,33.69,214600.0,19.2552,19.278,19.1926,19.1983,214600.0
2005-01-07 14:00:00,33.69,33.73,33.49,33.63,202200.0,19.1983,19.221,19.0843,19.1641,202200.0
2005-01-07 15:00:00,33.64,33.69,33.55,33.57,372400.0,19.1698,19.1983,19.1185,19.1299,372400.0
2005-01-10 09:30:00,33.55,33.57,33.41,33.57,202200.0,19.1185,19.1299,19.0387,19.1299,202200.0
2005-01-10 10:00:00,33.57,33.6,33.4,33.42,489600.0,19.1299,19.147,19.033,19.0444,489600.0
2005-01-10 11:00:00,33.42,33.52,33.35,33.52,414200.0,19.0444,19.1014,19.0045,19.1014,414200.0
2005-01-10 12:00:00,33.52,33.71,33.52,33.69,322600.0,19.1014,19.2097,19.1014,19.1983,322600.0
2005-01-10 13:00:00,33.69,33.8,33.67,33.77,261600.0,19.1983,19.2609,19.1869,19.2438,261600.0
2005-01-10 14:00:00,33.76,33.84,33.71,33.73,289400.0,19.2381,19.2837,19.2097,19.221,289400.0
2005-01-10 15:00:00,33.73,33.77,33.56,33.62,325200.0,19.221,19.2438,19.1242,19.1584,325200.0
2005-01-11 09:30:00,34.0,34.2,33.96,34.12,590800.0,19.3749,19.4889,19.3521,19.4433,590800.0
2005-01-11 10:00:00,34.1,34.1,33.9,33.96,860200.0,19.4319,19.4319,19.3179,19.3521,860200.0
2005-01-11 11:00:00,33.96,34.17,33.92,34.16,392800.0,19.3521,19.4718,19.3293,19.4661,392800.0
2005-01-11 12:00:00,34.16,34.24,33.99,34.24,511800.0,19.4661,19.5117,19.3692,19.5117,511800.0
2005-01-11 13:00:00,34.24,34.27,34.15,34.26,612600.0,19.5117,19.5288,19.4604,19.5231,612600.0
2005-01-11 14:00:00,34.26,34.34,34.15,34.18,564400.0,19.5231,19.5687,19.4604,19.4775,564400.0
2005-01-11 15:00:00,34.18,34.23,33.95,33.95,1000600.0,19.4775,19.506,19.3464,19.3464,1000600.0
2005-01-12 09:30:00,33.85,33.9,33.61,33.61,341000.0,19.2894,19.3179,19.1527,19.1527,341000.0
2005-01-12 10:00:00,33.6,33.62,33.21,33.24,641600.0,19.147,19.1584,18.9247,18.9418,641600.0
2005-01-12 11:00:00,33.23,33.5,33.15,33.45,557600.0,18.9361,19.09,18.8905,19.0615,557600.0
2005-01-12 12:00:00,33.46,33.63,33.44,33.57,305200.0,19.0672,19.1641,19.0558,19.1299,305200.0
2005-01-12 13:00:00,33.57,33.59,33.45,33.5,332600.0,19.1299,19.1413,19.0615,19.09,332600.0
2005-01-12 14:00:00,33.48,33.64,33.48,33.59,390600.0,19.0786,19.1698,19.0786,19.1413,390600.0
2005-01-12 15:00:00,33.59,33.83,33.55,33.82,588200.0,19.1413,19.278,19.1185,19.2723,588200.0
2005-01-13 09:30:00,33.81,33.81,33.48,33.57,159200.0,19.2666,19.2666,19.0786,19.1299,159200.0
2005-01-13 10:00:00,33.57,33.71,33.54,33.6,261000.0,19.1299,19.2097,19.1128,19.147,261000.0
2005-01-13 11:00:00,33.6,33.73,33.51,33.52,226400.0,19.147,19.221,19.0957,19.1014,226400.0
2005-01-13 12:00:00,33.52,33.63,33.52,33.63,132000.0,19.1014,19.1641,19.1014,19.1641,132000.0
2005-01-13 13:00:00,33.63,33.71,33.52,33.71,200000.0,19.1641,19.2097,19.1014,19.2097,200000.0
2005-01-13 14:00:00,33.71,33.74,33.62,33.64,200800.0,19.2097,19.2267,19.1584,19.1698,200800.0
2005-01-13 15:00:00,33.64,33.64,33.25,33.38,460000.0,19.1698,19.1698,18.9475,19.0216,460000.0
2005-01-14 09:30:00,33.5,33.81,33.49,33.75,241200.0,19.09,19.2666,19.0843,19.2324,241200.0
2005-01-14 10:00:00,33.77,34.04,33.77,33.88,467000.0,19.2438,19.3977,19.2438,19.3065,467000.0
2005-01-14 11:00:00,33.88,33.9,33.73,33.76,339400.0,19.3065,19.3179,19.221,19.2381,339400.0
2005-01-14 12:00:00,33.76,34.0,33.74,33.93,175200.0,19.2381,19.3749,19.2267,19.335,175200.0
2005-01-14 13:00:00,33.93,33.94,33.87,33.88,182200.0,19.335,19.3407,19.3008,19.3065,182200.0
2005-01-14 14:00:00,33.88,33.99,33.83,33.99,265600.0,19.3065,19.3692,19.278,19.3692,265600.0
2005-01-14 15:00:00,33.99,33.99,33.88,33.89,292400.0,19.3692,19.3692,19.3065,19.3122,292400.0
2005-01-18 09:30:00,33.7,33.78,33.51,33.52,225800.0,19.204,19.2495,19.0957,19.1014,225800.0
2005-01-18 10:00:00,33.52,33.91,33.45,33.91,419000.0,19.1014,19.3236,19.0615,19.3236,419000.0
2005-01-18 11:00:00,33.92,34.2,33.9,34.12,363200.0,19.3293,19.4889,19.3179,19.4433,363200.0
2005-01-18 12:00:00,34.12,34.2,34.02,34.04,283000.0,19.4433,19.4889,19.3863,19.3977,283000.0
2005-01-18 13:00:00,34.05,34.08,33.99,34.05,364800.0,19.4034,19.4205,19.3692,19.4034,364800.0
2005-01-18 14:00:00,34.05,34.18,33.96,33.99,350800.0,19.4034,19.4775,19.3521,19.3692,350800.0
2005-01-18 15:00:00,33.99,34.06,33.94,34.05,555400.0,19.3692,19.4091,19.3407,19.4034,555400.0
2005-01-19 09:30:00,34.12,34.12,33.8,33.91,220200.0,19.4433,19.4433,19.2609,19.3236,220200.0
2005-01-19 10:00:00,33.92,34.02,33.82,33.87,255400.0,19.3293,19.3863,19.2723,19.3008,255400.0
2005-01-19 11:00:00,33.88,33.93,33.79,33.82,359000.0,19.3065,19.335,19.2552,19.2723,359000.0
2005-01-19 12:00:00,33.83,33.97,33.78,33.96,260600.0,19.278,19.3578,19.2495,19.3521,260600.0
2005-01-19 13:00:00,33.95,33.97,33.78,33.83,222400.0,19.3464,19.3578,19.2495,19.278,222400.0
2005-01-19 14:00:00,33.83,33.99,33.78,33.98,320400.0,19.278,19.3692,19.2495,19.3635,320400.0
2005-01-19 15:00:00,33.99,34.02,33.62,33.65,596000.0,19.3692,19.3863,19.1584,19.1755,596000.0
2005-01-20 09:30:00,33.59,33.6,33.35,33.49,136600.0,19.1413,19.147,19.0045,19.0843,136600.0
2005-01-20 10:00:00,33.48,33.59,33.4,33.46,317800.0,19.0786,19.1413,19.033,19.0672,317800.0
2005-01-20 11:00:00,33.46,33.55,33.41,33.42,180000.0,19.0672,19.1185,19.0387,19.0444,180000.0
2005-01-20 12:00:00,33.42,33.44,33.34,33.38,153800.0,19.0444,19.0558,18.9988,19.0216,153800.0
2005-01-20 13:00:00,33.38,33.44,33.22,33.26,311400.0,19.0216,19.0558,18.9304,18.9532,311400.0
2005-01-20 14:00:00,33.26,33.44,33.17,33.19,487400.0,18.9532,19.0558,18.9019,18.9133,487400.0
2005-01-20 15:00:00,33.17,33.21,33.01,33.03,784000.0,18.9019,18.9247,18.8108,18.8222,784000.0
2005-01-21 09:30:00,32.89,33.1,32.75,32.92,443200.0,18.7424,18.862,18.6626,18.7595,443200.0
2005-01-21 10:00:00,32.92,32.96,32.85,32.88,709200.0,18.7595,18.7823,18.7196,18.7367,709200.0
2005-01-21 11:00:00,32.88,32.95,32.84,32.87,451200.0,18.7367,18.7766,18.7139,18.731,451200.0
2005-01-21 12:00:00,32.87,32.99,32.85,32.99,296400.0,18.731,18.7994,18.7196,18.7994,296400.0
2005-01-21 13:00:00,32.99,32.99,32.8,32.87,445400.0,18.7994,18.7994,18.6911,18.731,445400.0
2005-01-21 14:00:00,32.87,33.01,32.76,32.79,338800.0,18.731,18.8108,18.6683,18.6854,338800.0
2005-01-21 15:00:00,32.78,32.82,32.6,32.6,698800.0,18.6797,18.7025,18.5771,18.5771,698800.0
2005-01-24 09:30:00,32.68,32.69,32.42,32.47,436200.0,18.6227,18.6284,18.4745,18.503,436200.0
2005-01-24 10:00:00,32.47,32.63,32.45,32.56,556000.0,18.503,18.5942,18.4916,18.5543,556000.0
2005-01-24 11:00:00,32.56,32.91,32.52,32.83,304600.0,18.5543,18.7538,18.5315,18.7082,304600.0
2005-01-24 12:00:00,32.84,32.92,32.7,32.84,177200.0,18.7139,18.7595,18.6341,18.7139,177200.0
2005-01-24 13:00:00,32.82,32.92,32.75,32.77,184400.0,18.7025,18.7595,18.6626,18.674,184400.0
2005-01-24 14:00:00,32.77,32.85,32.7,32.71,269600.0,18.674,18.7196,18.6341,18.6398,269600.0
2005-01-24 15:00:00,32.7,32.77,32.54,32.57,517000.0,18.6341,18.674,18.5429,18.56,517000.0
2005-01-25 09:30:00,32.66,32.97,32.56,32.77,213200.0,18.6113,18.788,18.5543,18.674,213200.0
2005-01-25 10:00:00,32.77,32.96,32.77,32.92,242600.0,18.674,18.7823,18.674,18.7595,242600.0
2005-01-25 11:00:00,32.91,32.99,32.84,32.97,285400.0,18.7538,18.7994,18.7139,18.788,285400.0
2005-01-25 12:00:00,32.95,33.04,32.9,32.98,174800.0,18.7766,18.8279,18.7481,18.7937,174800.0
2005-01-25 13:00:00,32.98,33.1,32.96,33.08,200800.0,18.7937,18.862,18.7823,18.8506,200800.0
2005-01-25 14:00:00,33.08,33.1,32.99,33.05,283200.0,18.8506,18.862,18.7994,18.8336,283200.0
2005-01-25 15:00:00,33.05,33.05,32.9,32.99,634600.0,18.8336,18.8336,18.7481,18.7994,634600.0
2005-01-26 09:30:00,33.08,33.18,33.04,33.07,206600.0,18.8506,18.9076,18.8279,18.8449,206600.0
2005-01-26 10:00:00,33.08,33.26,33.05,33.23,305000.0,18.8506,18.9532,18.8336,18.9361,305000.0
2005-01-26 11:00:00,33.23,33.29,33.02,33.08,244400.0,18.9361,18.9703,18.8165,18.8506,244400.0
2005-01-26 12:00:00,33.1,33.12,32.97,32.98,164800.0,18.862,18.8734,18.788,18.7937,164800.0
2005-01-26 13:00:00,32.99,33.1,32.98,33.08,328400.0,18.7994,18.862,18.7937,18.8506,328400.0
2005-01-26 14:00:00,33.08,33.17,33.08,33.12,430800.0,18.8506,18.9019,18.8506,18.8734,430800.0
2005-01-26 15:00:00,33.12,33.15,33.05,33.07,513600.0,18.8734,18.8905,18.8336,18.8449,513600.0
2005-01-27 09:30:00,16.18,32.81,16.18,32.81,554000.0,9.2202,18.6968,9.2202,18.6968,554000.0
2005-01-27 10:00:00,32.81,33.03,32.76,32.93,652000.0,18.6968,18.8222,18.6683,18.7652,652000.0
2005-01-27 11:00:00,32.93,33.02,32.92,32.97,337000.0,18.7652,18.8165,18.7595,18.788,337000.0
2005-01-27 12:00:00,32.97,32.97,32.84,32.87,354000.0,18.788,18.788,18.7139,18.731,354000.0
2005-01-27 13:00:00,32.87,32.89,32.7,32.76,455800.0,18.731,18.7424,18.6341,18.6683,455800.0
2005-01-27 14:00:00,32.77,32.9,32.7,32.88,337600.0,18.674,18.7481,18.6341,18.7367,337600.0
2005-01-27 15:00:00,32.88,32.96,32.8,32.84,553800.0,18.7367,18.7823,18.6911,18.7139,553800.0
2005-01-28 09:30:00,32.94,33.16,32.94,32.99,219000.0,18.7709,18.8962,18.7709,18.7994,219000.0
2005-01-28 10:00:00,32.98,33.09,32.85,32.95,267400.0,18.7937,18.8563,18.7196,18.7766,267400.0
2005-01-28 11:00:00,32.94,32.99,32.65,32.9,458200.0,18.7709,18.7994,18.6056,18.7481,458200.0
2005-01-28 12:00:00,32.9,32.99,32.8,32.84,604400.0,18.7481,18.7994,18.6911,18.7139,604400.0
2005-01-28 13:00:00,32.84,32.92,32.76,32.79,339400.0,18.7139,18.7595,18.6683,18.6854,339400.0
2005-01-28 14:00:00,32.79,32.82,32.72,32.77,496400.0,18.6854,18.7025,18.6455,18.674,496400.0
2005-01-28 15:00:00,32.77,32.77,32.68,32.7,938400.0,18.674,18.674,18.6227,18.6341,938400.0
2005-01-31 09:30:00,33.05,33.12,32.98,33.12,291000.0,18.8336,18.8734,18.7937,18.8734,291000.0
2005-01-31 10:00:00,33.12,33.41,33.08,33.38,425800.0,18.8734,19.0387,18.8506,19.0216,425800.0
2005-01-31 11:00:00,33.36,33.48,33.31,33.4,326000.0,19.0102,19.0786,18.9817,19.033,326000.0
2005-01-31 12:00:00,33.4,33.54,33.38,33.48,339200.0,19.033,19.1128,19.0216,19.0786,339200.0
2005-01-31 13:00:00,33.48,33.52,33.38,33.5,258400.0,19.0786,19.1014,19.0216,19.09,258400.0
2005-01-31 14:00:00,33.51,33.71,33.5,33.62,322600.0,19.0957,19.2097,19.09,19.1584,322600.0
2005-01-31 15:00:00,33.6,33.65,33.44,33.6,652800.0,19.147,19.1755,19.0558,19.147,652800.0
2005-02-01 09:30:00,33.62,33.73,33.31,33.48,299600.0,19.1584,19.221,18.9817,19.0786,299600.0
2005-02-01 10:00:00,33.48,33.63,33.41,33.45,332400.0,19.0786,19.1641,19.0387,19.0615,332400.0
2005-02-01 11:00:00,33.46,33.82,33.46,33.81,307400.0,19.0672,19.2723,19.0672,19.2666,307400.0
2005-02-01 12:00:00,33.81,34.18,33.81,34.18,498600.0,19.2666,19.4775,19.2666,19.4775,498600.0
2005-02-01 13:00:00,34.18,34.39,34.17,34.31,647200.0,19.4775,19.5971,19.4718,19.5516,647200.0
2005-02-01 14:00:00,34.31,34.41,34.12,34.21,639400.0,19.5516,19.6085,19.4433,19.4946,639400.0
2005-02-01 15:00:00,34.24,34.28,34.15,34.2,1115600.0,19.5117,19.5345,19.4604,19.4889,1115600.0
2005-02-02 09:30:00,34.21,34.29,34.05,34.07,224600.0,19.4946,19.5402,19.4034,19.4148,224600.0
2005-02-02 10:00:00,34.07,34.22,34.05,34.21,509400.0,19.4148,19.5003,19.4034,19.4946,509400.0
2005-02-02 11:00:00,34.21,34.3,34.19,34.27,295000.0,19.4946,19.5459,19.4832,19.5288,295000.0
2005-02-02 12:00:00,34.27,34.3,34.1,34.17,229600.0,19.5288,19.5459,19.4319,19.4718,229600.0
2005-02-02 13:00:00,34.17,34.22,34.09,34.09,206000.0,19.4718,19.5003,19.4262,19.4262,206000.0
2005-02-02 14:00:00,34.09,34.21,34.01,34.04,308400.0,19.4262,19.4946,19.3806,19.3977,308400.0
2005-02-02 15:00:00,34.04,34.07,33.85,34.04,904600.0,19.3977,19.4148,19.2894,19.3977,904600.0
2005-02-03 09:30:00,34.0,34.11,33.99,34.11,178400.0,19.3749,19.4376,19.3692,19.4376,178400.0
2005-02-03 10:00:00,34.12,34.28,34.04,34.17,443400.0,19.4433,19.5345,19.3977,19.4718,443400.0
2005-02-03 11:00:00,34.17,34.17,33.98,34.06,360600.0,19.4718,19.4718,19.3635,19.4091,360600.0
2005-02-03 12:00:00,34.06,34.07,33.95,33.97,292800.0,19.4091,19.4148,19.3464,19.3578,292800.0
2005-02-03 13:00:00,33.97,34.13,33.95,34.13,201600.0,19.3578,19.449,19.3464,19.449,201600.0
2005-02-03 14:00:00,34.13,34.21,34.07,34.19,258000.0,19.449,19.4946,19.4148,19.4832,258000.0
2005-02-03 15:00:00,34.19,34.27,34.12,34.24,382800.0,19.4832,19.5288,19.4433,19.5117,382800.0
2005-02-04 09:30:00,34.12,34.48,34.08,34.46,277200.0,19.4433,19.6484,19.4205,19.637,277200.0
2005-02-04 10:00:00,34.46,34.5,34.29,34.35,262200.0,19.637,19.6598,19.5402,19.5744,262200.0
2005-02-04 11:00:00,34.35,34.44,34.22,34.24,256200.0,19.5744,19.6256,19.5003,19.5117,256200.0
2005-02-04 12:00:00,34.24,34.27,34.2,34.22,317200.0,19.5117,19.5288,19.4889,19.5003,317200.0
2005-02-04 13:00:00,34.22,34.43,34.22,34.3,244400.0,19.5003,19.6199,19.5003,19.5459,244400.0
2005-02-04 14:00:00,34.3,34.37,34.26,34.27,346600.0,19.5459,19.5858,19.5231,19.5288,346600.0
2005-02-04 15:00:00,34.27,34.38,34.24,34.34,546200.0,19.5288,19.5915,19.5117,19.5687,546200.0
2005-02-07 09:30:00,34.35,34.38,34.2,34.38,167200.0,19.5744,19.5915,19.4889,19.5915,167200.0
2005-02-07 10:00:00,34.38,34.48,34.3,34.34,387200.0,19.5915,19.6484,19.5459,19.5687,387200.0
2005-02-07 11:00:00,34.34,34.43,34.15,34.19,298000.0,19.5687,19.6199,19.4604,19.4832,298000.0
2005-02-07 12:00:00,34.19,34.34,34.13,34.3,208800.0,19.4832,19.5687,19.449,19.5459,208800.0
2005-02-07 13:00:00,34.31,34.38,34.2,34.2,194400.0,19.5516,19.5915,19.4889,19.4889,194400.0
2005-02-07 14:00:00,34.2,34.27,34.18,34.2,283600.0,19.4889,19.5288,19.4775,19.4889,283600.0
2005-02-07 15:00:00,34.2,34.24,34.16,34.17,482000.0,19.4889,19.5117,19.4661,19.4718,482000.0
2005-02-08 09:30:00,34.08,34.31,34.04,34.31,232000.0,19.4205,19.5516,19.3977,19.5516,232000.0
2005-02-08 10:00:00,34.32,34.61,34.32,34.41,374000.0,19.5573,19.7225,19.5573,19.6085,374000.0
2005-02-08 11:00:00,34.41,34.41,34.32,34.41,248400.0,19.6085,19.6085,19.5573,19.6085,248400.0
2005-02-08 12:00:00,34.41,34.41,34.24,34.24,339800.0,19.6085,19.6085,19.5117,19.5117,339800.0
2005-02-08 13:00:00,34.24,34.31,34.22,34.31,264000.0,19.5117,19.5516,19.5003,19.5516,264000.0
2005-02-08 14:00:00,34.31,34.36,34.24,34.3,233800.0,19.5516,19.5801,19.5117,19.5459,233800.0
2005-02-08 15:00:00,34.3,34.37,34.28,34.35,324200.0,19.5459,19.5858,19.5345,19.5744,324200.0
2005-02-09 09:30:00,34.24,34.24,34.01,34.06,184000.0,19.6313,19.6313,19.4995,19.5281,184000.0
2005-02-09 10:00:00,34.05,34.09,33.66,33.93,551200.0,19.5224,19.5453,19.2988,19.4536,551200.0
2005-02-09 11:00:00,33.93,34.07,33.88,34.02,367200.0,19.4536,19.5339,19.4249,19.5052,367200.0
2005-02-09 12:00:00,34.02,34.07,34.0,34.05,167000.0,19.5052,19.5339,19.4937,19.5224,167000.0
2005-02-09 13:00:00,34.05,34.13,34.04,34.08,191800.0,19.5224,19.5683,19.5167,19.5396,191800.0
2005-02-09 14:00:00,34.08,34.08,33.85,33.95,446200.0,19.5396,19.5396,19.4077,19.4651,446200.0
2005-02-09 15:00:00,33.95,34.03,33.82,33.85,411400.0,19.4651,19.5109,19.3905,19.4077,411400.0
2005-02-10 09:30:00,33.94,34.01,33.79,33.99,104200.0,19.4593,19.4995,19.3733,19.488,104200.0
2005-02-10 10:00:00,33.99,34.06,33.9,33.92,344600.0,19.488,19.5281,19.4364,19.4479,344600.0
2005-02-10 11:00:00,33.95,33.97,33.86,33.88,463400.0,19.4651,19.4765,19.4135,19.4249,463400.0
2005-02-10 12:00:00,33.89,33.91,33.77,33.83,204000.0,19.4307,19.4421,19.3619,19.3963,204000.0
2005-02-10 13:00:00,33.82,33.99,33.77,33.93,215600.0,19.3905,19.488,19.3619,19.4536,215600.0
2005-02-10 14:00:00,33.92,33.98,33.85,33.93,329400.0,19.4479,19.4823,19.4077,19.4536,329400.0
2005-02-10 15:00:00,33.93,33.99,33.85,33.88,276200.0,19.4536,19.488,19.4077,19.4249,276200.0
2005-02-11 09:30:00,33.87,33.99,33.78,33.85,230400.0,19.4192,19.488,19.3676,19.4077,230400.0
2005-02-11 10:00:00,33.85,33.92,33.77,33.84,339600.0,19.4077,19.4479,19.3619,19.402,339600.0
2005-02-11 11:00:00,33.84,34.05,33.84,34.04,673200.0,19.402,19.5224,19.402,19.5167,673200.0
2005-02-11 12:00:00,34.04,34.23,34.03,34.09,232000.0,19.5167,19.6256,19.5109,19.5453,232000.0
2005-02-11 13:00:00,34.09,34.21,34.04,34.15,246000.0,19.5453,19.6141,19.5167,19.5797,246000.0
2005-02-11 14:00:00,34.13,34.16,34.0,34.13,310800.0,19.5683,19.5855,19.4937,19.5683,310800.0
2005-02-11 15:00:00,34.13,34.27,34.11,34.17,456200.0,19.5683,19.6485,19.5568,19.5912,456200.0
2005-02-14 09:30:00,34.13,34.26,34.1,34.1,194000.0,19.5683,19.6428,19.5511,19.5511,194000.0
2005-02-14 10:00:00,34.11,34.15,33.81,33.85,501800.0,19.5568,19.5797,19.3848,19.4077,501800.0
2005-02-14 11:00:00,33.84,33.93,33.82,33.91,216400.0,19.402,19.4536,19.3905,19.4421,216400.0
2005-02-14 12:00:00,33.91,33.94,33.82,33.88,188400.0,19.4421,19.4593,19.3905,19.4249,188400.0
2005-02-14 13:00:00,33.88,34.02,33.86,33.92,169400.0,19.4249,19.5052,19.4135,19.4479,169400.0
2005-02-14 14:00:00,33.92,33.98,33.85,33.95,247600.0,19.4479,19.4823,19.4077,19.4651,247600.0
2005-02-14 15:00:00,33.95,33.96,33.87,33.93,346400.0,19.4651,19.4708,19.4192,19.4536,346400.0
2005-02-15 09:30:00,33.92,34.02,33.81,33.87,281800.0,19.4479,19.5052,19.3848,19.4192,281800.0
2005-02-15 10:00:00,33.87,34.09,33.87,34.0,253200.0,19.4192,19.5453,19.4192,19.4937,253200.0
2005-02-15 11:00:00,33.99,34.08,33.96,34.08,215400.0,19.488,19.5396,19.4708,19.5396,215400.0
2005-02-15 12:00:00,34.08,34.22,34.07,34.16,158000.0,19.5396,19.6199,19.5339,19.5855,158000.0
2005-02-15 13:00:00,34.16,34.16,33.97,33.99,317600.0,19.5855,19.5855,19.4765,19.488,317600.0
2005-02-15 14:00:00,33.98,34.02,33.94,33.99,216000.0,19.4823,19.5052,19.4593,19.488,216000.0
2005-02-15 15:00:00,33.99,34.05,33.95,33.99,323400.0,19.488,19.5224,19.4651,19.488,323400.0
2005-02-16 09:30:00,33.95,33.98,33.79,33.82,149600.0,19.4651,19.4823,19.3733,19.3905,149600.0
2005-02-16 10:00:00,33.84,33.92,33.73,33.77,343200.0,19.402,19.4479,19.3389,19.3619,343200.0
2005-02-16 11:00:00,33.77,33.95,33.77,33.91,187000.0,19.3619,19.4651,19.3619,19.4421,187000.0
2005-02-16 12:00:00,33.9,33.99,33.85,33.94,190200.0,19.4364,19.488,19.4077,19.4593,190200.0
2005-02-16 13:00:00,33.94,34.02,33.89,33.99,200400.0,19.4593,19.5052,19.4307,19.488,200400.0
2005-02-16 14:00:00,33.99,34.34,33.98,34.32,430200.0,19.488,19.6887,19.4823,19.6772,430200.0
2005-02-16 15:00:00,34.32,34.34,34.05,34.12,345000.0,19.6772,19.6887,19.5224,19.5625,345000.0
2005-02-17 09:30:00,34.0,34.07,33.87,33.95,193200.0,19.4937,19.5339,19.4192,19.4651,193200.0
2005-02-17 10:00:00,33.94,33.99,33.61,33.7,418400.0,19.4593,19.488,19.2701,19.3217,418400.0
2005-02-17 11:00:00,33.7,33.85,33.68,33.74,449800.0,19.3217,19.4077,19.3103,19.3447,449800.0
2005-02-17 12:00:00,33.74,33.88,33.7,33.77,302800.0,19.3447,19.4249,19.3217,19.3619,302800.0
2005-02-17 13:00:00,33.77,33.83,33.63,33.67,442600.0,19.3619,19.3963,19.2816,19.3045,442600.0
2005-02-17 14:00:00,33.67,33.71,33.47,33.51,567600.0,19.3045,19.3275,19.1899,19.2128,567600.0
2005-02-17 15:00:00,33.49,33.54,33.46,33.46,518600.0,19.2013,19.23,19.1841,19.1841,518600.0
2005-02-18 09:30:00,33.58,33.63,33.51,33.54,437400.0,19.2529,19.2816,19.2128,19.23,437400.0
2005-02-18 10:00:00,33.54,33.63,33.45,33.62,225000.0,19.23,19.2816,19.1784,19.2759,225000.0
2005-02-18 11:00:00,33.62,33.68,33.44,33.52,359000.0,19.2759,19.3103,19.1727,19.2185,359000.0
2005-02-18 12:00:00,33.52,33.6,33.47,33.51,322800.0,19.2185,19.2644,19.1899,19.2128,322800.0
2005-02-18 13:00:00,33.51,33.52,33.35,33.44,234200.0,19.2128,19.2185,19.1211,19.1727,234200.0
2005-02-18 14:00:00,33.44,33.46,33.41,33.41,299000.0,19.1727,19.1841,19.1555,19.1555,299000.0
2005-02-18 15:00:00,33.42,33.48,33.4,33.43,536800.0,19.1612,19.1956,19.1497,19.1669,536800.0
2005-02-22 09:30:00,33.52,33.52,33.23,33.45,157000.0,19.2185,19.2185,19.0523,19.1784,157000.0
2005-02-22 10:00:00,33.36,33.62,33.18,33.43,325400.0,19.1268,19.2759,19.0236,19.1669,325400.0
2005-02-22 11:00:00,33.43,33.45,33.18,33.27,241200.0,19.1669,19.1784,19.0236,19.0752,241200.0
2005-02-22 12:00:00,33.27,33.34,33.02,33.07,311000.0,19.0752,19.1153,18.9319,18.9605,311000.0
2005-02-22 13:00:00,33.07,33.07,32.9,32.9,429400.0,18.9605,18.9605,18.8631,18.8631,429400.0
2005-02-22 14:00:00,32.91,33.02,32.7,32.82,575400.0,18.8688,18.9319,18.7484,18.8172,575400.0
2005-02-22 15:00:00,32.82,32.89,32.75,32.84,518600.0,18.8172,18.8573,18.7771,18.8287,518600.0
2005-02-23 09:30:00,32.84,32.99,32.84,32.94,223800.0,18.8287,18.9147,18.8287,18.886,223800.0
2005-02-23 10:00:00,32.93,33.02,32.84,32.95,277600.0,18.8803,18.9319,18.8287,18.8917,277600.0
2005-02-23 11:00:00,32.96,33.08,32.92,32.97,237400.0,18.8975,18.9663,18.8745,18.9032,237400.0
2005-02-23 12:00:00,32.97,33.01,32.92,32.95,381200.0,18.9032,18.9261,18.8745,18.8917,381200.0
2005-02-23 13:00:00,32.95,32.98,32.8,32.87,272800.0,18.8917,18.9089,18.8057,18.8459,272800.0
2005-02-23 14:00:00,32.87,32.92,32.77,32.81,423400.0,18.8459,18.8745,18.7885,18.8115,423400.0
2005-02-23 15:00:00,32.82,32.92,32.77,32.77,470400.0,18.8172,18.8745,18.7885,18.7885,470400.0
2005-02-24 09:30:00,32.83,32.98,32.69,32.71,225200.0,18.8229,18.9089,18.7427,18.7541,225200.0
2005-02-24 10:00:00,32.71,32.92,32.69,32.71,486200.0,18.7541,18.8745,18.7427,18.7541,486200.0
2005-02-24 11:00:00,32.72,32.94,32.7,32.82,252200.0,18.7599,18.886,18.7484,18.8172,252200.0
2005-02-24 12:00:00,32.82,32.9,32.75,32.88,190600.0,18.8172,18.8631,18.7771,18.8516,190600.0
2005-02-24 13:00:00,32.88,33.07,32.87,33.02,219200.0,18.8516,18.9605,18.8459,18.9319,219200.0
2005-02-24 14:00:00,33.01,33.27,32.99,33.23,429600.0,18.9261,19.0752,18.9147,19.0523,429600.0
2005-02-24 15:00:00,33.22,33.27,33.15,33.25,356400.0,19.0465,19.0752,19.0064,19.0637,356400.0
2005-02-25 09:30:00,33.12,33.27,33.0,33.0,258600.0,18.9892,19.0752,18.9204,18.9204,258600.0
2005-02-25 10:00:00,33.0,33.07,32.96,33.04,671400.0,18.9204,18.9605,18.8975,18.9433,671400.0
2005-02-25 11:00:00,33.04,33.4,33.04,33.3,404400.0,18.9433,19.1497,18.9433,19.0924,404400.0
2005-02-25 12:00:00,33.29,33.42,33.27,33.34,142200.0,19.0867,19.1612,19.0752,19.1153,142200.0
2005-02-25 13:00:00,33.34,33.36,33.21,33.35,164800.0,19.1153,19.1268,19.0408,19.1211,164800.0
2005-02-25 14:00:00,33.35,33.47,33.34,33.41,232400.0,19.1211,19.1899,19.1153,19.1555,232400.0
2005-02-25 15:00:00,33.41,33.49,33.35,33.38,470000.0,19.1555,19.2013,19.1211,19.1383,470000.0
2005-02-28 09:30:00,33.38,33.47,33.23,33.4,188600.0,19.1383,19.1899,19.0523,19.1497,188600.0
2005-02-28 10:00:00,33.39,33.68,33.27,33.55,333400.0,19.144,19.3103,19.0752,19.2357,333400.0
2005-02-28 11:00:00,33.55,33.56,33.35,33.38,338800.0,19.2357,19.2415,19.1211,19.1383,338800.0
2005-02-28 12:00:00,33.38,33.38,33.17,33.26,212800.0,19.1383,19.1383,19.0179,19.0695,212800.0
2005-02-28 13:00:00,33.26,33.33,33.12,33.17,259000.0,19.0695,19.1096,18.9892,19.0179,259000.0
2005-02-28 14:00:00,33.14,33.29,33.04,33.23,244600.0,19.0007,19.0867,18.9433,19.0523,244600.0
2005-02-28 15:00:00,33.23,33.38,33.11,33.11,573800.0,19.0523,19.1383,18.9835,18.9835,573800.0
2005-03-01 09:30:00,33.23,33.42,33.17,33.25,194800.0,19.0523,19.1612,19.0179,19.0637,194800.0
2005-03-01 10:00:00,33.23,33.45,33.15,33.2,550200.0,19.0523,19.1784,19.0064,19.0351,550200.0
2005-03-01 11:00:00,33.2,33.23,33.01,33.17,424400.0,19.0351,19.0523,18.9261,19.0179,424400.0
2005-03-01 12:00:00,33.16,33.18,33.06,33.16,277200.0,19.0121,19.0236,18.9548,19.0121,277200.0
2005-03-01 13:00:00,33.14,33.2,33.03,33.11,435600.0,19.0007,19.0351,18.9376,18.9835,435600.0
2005-03-01 14:00:00,33.11,33.13,32.99,33.04,489600.0,18.9835,18.9949,18.9147,18.9433,489600.0
2005-03-01 15:00:00,33.05,33.13,32.99,33.02,679000.0,18.9491,18.9949,18.9147,18.9319,679000.0
2005-03-02 09:30:00,32.95,33.1,32.71,33.09,274400.0,18.8917,18.9777,18.7541,18.972,274400.0
2005-03-02 10:00:00,33.09,33.09,32.92,33.07,465800.0,18.972,18.972,18.8745,18.9605,465800.0
2005-03-02 11:00:00,33.07,33.21,33.02,33.19,418000.0,18.9605,19.0408,18.9319,19.0293,418000.0
2005-03-02 12:00:00,33.18,33.27,33.12,33.18,142800.0,19.0236,19.0752,18.9892,19.0236,142800.0
2005-03-02 13:00:00,33.19,33.26,32.99,33.04,242800.0,19.0293,19.0695,18.9147,18.9433,242800.0
2005-03-02 14:00:00,33.05,33.1,32.99,33.1,309200.0,18.9491,18.9777,18.9147,18.9777,309200.0
2005-03-02 15:00:00,33.1,33.24,33.1,33.12,417800.0,18.9777,19.058,18.9777,18.9892,417800.0
2005-03-03 09:30:00,33.13,33.3,33.06,33.07,225000.0,18.9949,19.0924,18.9548,18.9605,225000.0
2005-03-03 10:00:00,33.08,33.23,33.04,33.15,353200.0,18.9663,19.0523,18.9433,19.0064,353200.0
2005-03-03 11:00:00,33.15,33.15,33.0,33.05,477000.0,19.0064,19.0064,18.9204,18.9491,477000.0
2005-03-03 12:00:00,33.05,33.07,32.98,33.02,407800.0,18.9491,18.9605,18.9089,18.9319,407800.0
2005-03-03 13:00:00,33.01,33.12,32.99,33.05,293800.0,18.9261,18.9892,18.9147,18.9491,293800.0
2005-03-03 14:00:00,33.06,33.2,33.02,33.11,350400.0,18.9548,19.0351,18.9319,18.9835,350400.0
2005-03-03 15:00:00,33.1,33.16,33.0,33.03,561200.0,18.9777,19.0121,18.9204,18.9376,561200.0
2005-03-04 09:30:00,33.3,33.33,33.13,33.27,284800.0,19.0924,19.1096,18.9949,19.0752,284800.0
2005-03-04 10:00:00,33.24,33.36,33.19,33.25,466800.0,19.058,19.1268,19.0293,19.0637,466800.0
2005-03-04 11:00:00,33.25,33.35,33.2,33.35,292600.0,19.0637,19.1211,19.0351,19.1211,292600.0
2005-03-04 12:00:00,33.35,33.5,33.31,33.48,212800.0,19.1211,19.2071,19.0981,19.1956,212800.0
2005-03-04 13:00:00,33.47,33.5,33.35,33.49,372400.0,19.1899,19.2071,19.1211,19.2013,372400.0
2005-03-04 14:00:00,33.49,33.56,33.38,33.4,522600.0,19.2013,19.2415,19.1383,19.1497,522600.0
2005-03-04 15:00:00,33.4,33.46,33.39,33.44,664000.0,19.1497,19.1841,19.144,19.1727,664000.0
2005-03-07 09:30:00,33.55,33.75,33.55,33.7,251400.0,19.2357,19.3504,19.2357,19.3217,251400.0
2005-03-07 10:00:00,33.7,33.78,33.63,33.7,364600.0,19.3217,19.3676,19.2816,19.3217,364600.0
2005-03-07 11:00:00,33.7,34.06,33.7,33.99,511800.0,19.3217,19.5281,19.3217,19.488,511800.0
2005-03-07 12:00:00,33.99,34.04,33.81,33.91,295600.0,19.488,19.5167,19.3848,19.4421,295600.0
2005-03-07 13:00:00,33.9,33.98,33.8,33.9,253600.0,19.4364,19.4823,19.3791,19.4364,253600.0
2005-03-07 14:00:00,33.91,33.91,33.66,33.85,395200.0,19.4421,19.4421,19.2988,19.4077,395200.0
2005-03-07 15:00:00,33.85,33.86,33.72,33.73,418600.0,19.4077,19.4135,19.3332,19.3389,418600.0
2005-03-08 09:30:00,33.73,33.92,33.69,33.7,212600.0,19.3389,19.4479,19.316,19.3217,212600.0
2005-03-08 10:00:00,33.71,33.83,33.63,33.77,572600.0,19.3275,19.3963,19.2816,19.3619,572600.0
2005-03-08 11:00:00,33.77,33.85,33.7,33.83,352600.0,19.3619,19.4077,19.3217,19.3963,352600.0
2005-03-08 12:00:00,33.83,33.84,33.76,33.76,160000.0,19.3963,19.402,19.3561,19.3561,160000.0
2005-03-08 13:00:00,33.76,33.84,33.59,33.65,257200.0,19.3561,19.402,19.2587,19.2931,257200.0
2005-03-08 14:00:00,33.66,33.91,33.63,33.9,345400.0,19.2988,19.4421,19.2816,19.4364,345400.0
2005-03-08 15:00:00,33.9,33.92,33.74,33.77,445800.0,19.4364,19.4479,19.3447,19.3619,445800.0
2005-03-09 09:30:00,33.77,33.94,33.77,33.77,229000.0,19.3619,19.4593,19.3619,19.3619,229000.0
2005-03-09 10:00:00,33.77,33.88,33.69,33.8,363600.0,19.3619,19.4249,19.316,19.3791,363600.0
2005-03-09 11:00:00,33.8,33.87,33.79,33.8,300800.0,19.3791,19.4192,19.3733,19.3791,300800.0
2005-03-09 12:00:00,33.8,33.83,33.63,33.65,203000.0,19.3791,19.3963,19.2816,19.2931,203000.0
2005-03-09 13:00:00,33.66,33.91,33.66,33.91,298600.0,19.2988,19.4421,19.2988,19.4421,298600.0
2005-03-09 14:00:00,33.9,33.99,33.77,33.82,426600.0,19.4364,19.488,19.3619,19.3905,426600.0
2005-03-09 15:00:00,33.82,33.83,33.59,33.6,467600.0,19.3905,19.3963,19.2587,19.2644,467600.0
2005-03-10 09:30:00,33.47,33.76,33.44,33.76,276800.0,19.1899,19.3561,19.1727,19.3561,276800.0
2005-03-10 10:00:00,33.76,33.8,33.56,33.68,206400.0,19.3561,19.3791,19.2415,19.3103,206400.0
2005-03-10 11:00:00,33.68,33.68,33.5,33.64,261000.0,19.3103,19.3103,19.2071,19.2873,261000.0
2005-03-10 12:00:00,33.63,33.75,33.61,33.74,166000.0,19.2816,19.3504,19.2701,19.3447,166000.0
2005-03-10 13:00:00,33.75,33.99,33.64,33.93,305600.0,19.3504,19.488,19.2873,19.4536,305600.0
2005-03-10 14:00:00,33.94,33.98,33.83,33.89,234400.0,19.4593,19.4823,19.3963,19.4307,234400.0
2005-03-10 15:00:00,33.89,33.89,33.7,33.74,346600.0,19.4307,19.4307,19.3217,19.3447,346600.0
2005-03-11 09:30:00,33.73,33.96,33.65,33.9,194400.0,19.3389,19.4708,19.2931,19.4364,194400.0
2005-03-11 10:00:00,33.89,33.94,33.63,33.66,377600.0,19.4307,19.4593,19.2816,19.2988,377600.0
2005-03-11 11:00:00,33.66,33.74,33.6,33.66,357800.0,19.2988,19.3447,19.2644,19.2988,357800.0
2005-03-11 12:00:00,33.66,33.74,33.63,33.66,221600.0,19.2988,19.3447,19.2816,19.2988,221600.0
2005-03-11 13:00:00,33.66,33.73,33.59,33.59,206600.0,19.2988,19.3389,19.2587,19.2587,206600.0
2005-03-11 14:00:00,33.6,33.74,33.58,33.59,346000.0,19.2644,19.3447,19.2529,19.2587,346000.0
2005-03-11 15:00:00,33.6,33.7,33.5,33.61,491400.0,19.2644,19.3217,19.2071,19.2701,491400.0
2005-03-14 09:30:00,33.61,33.9,33.61,33.83,244000.0,19.2701,19.4364,19.2701,19.3963,244000.0
2005-03-14 10:00:00,33.82,34.15,33.8,34.03,386200.0,19.3905,19.5797,19.3791,19.5109,386200.0
2005-03-14 11:00:00,34.04,34.09,33.8,33.86,268600.0,19.5167,19.5453,19.3791,19.4135,268600.0
2005-03-14 12:00:00,33.87,33.9,33.78,33.85,171000.0,19.4192,19.4364,19.3676,19.4077,171000.0
2005-03-14 13:00:00,33.84,33.91,33.69,33.84,178200.0,19.402,19.4421,19.316,19.402,178200.0
2005-03-14 14:00:00,33.84,33.92,33.82,33.85,263400.0,19.402,19.4479,19.3905,19.4077,263400.0
2005-03-14 15:00:00,33.85,34.01,33.85,34.01,422000.0,19.4077,19.4995,19.4077,19.4995,422000.0
2005-03-15 09:30:00,33.99,34.16,33.96,34.01,232200.0,19.488,19.5855,19.4708,19.4995,232200.0
2005-03-15 10:00:00,34.0,34.01,33.85,33.99,292600.0,19.4937,19.4995,19.4077,19.488,292600.0
2005-03-15 11:00:00,33.99,34.07,33.7,33.7,310800.0,19.488,19.5339,19.3217,19.3217,310800.0
2005-03-15 12:00:00,33.7,33.72,33.63,33.65,253800.0,19.3217,19.3332,19.2816,19.2931,253800.0
2005-03-15 13:00:00,33.66,33.67,33.55,33.59,221600.0,19.2988,19.3045,19.2357,19.2587,221600.0
2005-03-15 14:00:00,33.6,33.68,33.49,33.6,286600.0,19.2644,19.3103,19.2013,19.2644,286600.0
2005-03-15 15:00:00,33.61,33.65,33.49,33.49,385000.0,19.2701,19.2931,19.2013,19.2013,385000.0
2005-03-16 09:30:00,33.34,33.42,33.27,33.32,181200.0,19.1153,19.1612,19.0752,19.1039,181200.0
2005-03-16 10:00:00,33.34,33.44,33.09,33.17,326600.0,19.1153,19.1727,18.972,19.0179,326600.0
2005-03-16 11:00:00,33.17,33.35,33.15,33.24,263800.0,19.0179,19.1211,19.0064,19.058,263800.0
2005-03-16 12:00:00,33.24,33.34,33.18,33.34,216200.0,19.058,19.1153,19.0236,19.1153,216200.0
2005-03-16 13:00:00,33.35,33.36,33.1,33.12,198200.0,19.1211,19.1268,18.9777,18.9892,198200.0
2005-03-16 14:00:00,33.12,33.2,33.02,33.1,286400.0,18.9892,19.0351,18.9319,18.9777,286400.0
2005-03-16 15:00:00,33.12,33.17,32.95,33.11,509200.0,18.9892,19.0179,18.8917,18.9835,509200.0
2005-03-17 09:30:00,33.25,33.3,32.98,32.98,206200.0,19.0637,19.0924,18.9089,18.9089,206200.0
2005-03-17 10:00:00,32.98,33.35,32.96,33.33,398000.0,18.9089,19.1211,18.8975,19.1096,398000.0
2005-03-17 11:00:00,33.33,33.41,33.21,33.22,252400.0,19.1096,19.1555,19.0408,19.0465,252400.0
2005-03-17 12:00:00,33.22,33.26,33.13,33.19,271200.0,19.0465,19.0695,18.9949,19.0293,271200.0
2005-03-17 13:00:00,33.2,33.23,33.13,33.14,253200.0,19.0351,19.0523,18.9949,19.0007,253200.0
2005-03-17 14:00:00,33.14,33.27,33.07,33.19,284200.0,19.0007,19.0752,18.9605,19.0293,284200.0
2005-03-17 15:00:00,33.2,33.27,33.14,33.18,262800.0,19.0351,19.0752,19.0007,19.0236,262800.0
2005-03-18 09:30:00,33.19,33.26,32.99,33.01,786800.0,19.0293,19.0695,18.9147,18.9261,786800.0
2005-03-18 10:00:00,33.0,33.19,32.94,33.08,416000.0,18.9204,19.0293,18.886,18.9663,416000.0
2005-03-18 11:00:00,33.08,33.17,32.9,32.99,246600.0,18.9663,19.0179,18.8631,18.9147,246600.0
2005-03-18 12:00:00,32.99,33.07,32.98,32.99,140400.0,18.9147,18.9605,18.9089,18.9147,140400.0
2005-03-18 13:00:00,32.99,33.01,32.87,32.93,244400.0,18.9147,18.9261,18.8459,18.8803,244400.0
2005-03-18 14:00:00,32.94,33.12,32.9,32.92,244800.0,18.886,18.9892,18.8631,18.8745,244800.0
2005-03-18 15:00:00,32.92,33.08,32.82,32.96,414200.0,18.8745,18.9663,18.8172,18.8975,414200.0
2005-03-21 09:30:00,33.01,33.23,33.01,33.12,203200.0,18.9261,19.0523,18.9261,18.9892,203200.0
2005-03-21 10:00:00,33.11,33.19,32.99,33.07,392800.0,18.9835,19.0293,18.9147,18.9605,392800.0
2005-03-21 11:00:00,33.07,33.24,33.07,33.21,386800.0,18.9605,19.058,18.9605,19.0408,386800.0
2005-03-21 12:00:00,33.23,33.35,33.18,33.2,261400.0,19.0523,19.1211,19.0236,19.0351,261400.0
2005-03-21 13:00:00,33.2,33.27,33.16,33.23,249000.0,19.0351,19.0752,19.0121,19.0523,249000.0
2005-03-21 14:00:00,33.22,33.44,33.13,33.38,402800.0,19.0465,19.1727,18.9949,19.1383,402800.0
2005-03-21 15:00:00,33.38,33.5,33.35,33.35,469000.0,19.1383,19.2071,19.1211,19.1211,469000.0
2005-03-22 09:30:00,33.42,33.67,33.35,33.49,217200.0,19.1612,19.3045,19.1211,19.2013,217200.0
2005-03-22 10:00:00,33.49,33.6,33.33,33.58,363000.0,19.2013,19.2644,19.1096,19.2529,363000.0
2005-03-22 11:00:00,33.58,33.61,33.49,33.57,287400.0,19.2529,19.2701,19.2013,19.2472,287400.0
2005-03-22 12:00:00,33.58,33.73,33.57,33.58,180000.0,19.2529,19.3389,19.2472,19.2529,180000.0
2005-03-22 13:00:00,33.59,33.73,33.59,33.68,159400.0,19.2587,19.3389,19.2587,19.3103,159400.0
2005-03-22 14:00:00,33.68,33.75,33.27,33.41,410400.0,19.3103,19.3504,19.0752,19.1555,410400.0
2005-03-22 15:00:00,33.41,33.47,33.18,33.2,528800.0,19.1555,19.1899,19.0236,19.0351,528800.0
2005-03-23 09:30:00,33.18,33.38,33.07,33.14,278600.0,19.0236,19.1383,18.9605,19.0007,278600.0
2005-03-23 10:00:00,33.15,33.27,32.91,33.18,468200.0,19.0064,19.0752,18.8688,19.0236,468200.0
2005-03-23 11:00:00,33.17,33.34,33.05,33.08,419600.0,19.0179,19.1153,18.9491,18.9663,419600.0
2005-03-23 12:00:00,33.08,33.25,33.06,33.16,248400.0,18.9663,19.0637,18.9548,19.0121,248400.0
2005-03-23 13:00:00,33.16,33.24,33.1,33.21,192200.0,19.0121,19.058,18.9777,19.0408,192200.0
2005-03-23 14:00:00,33.22,33.24,33.01,33.05,334000.0,19.0465,19.058,18.9261,18.9491,334000.0
2005-03-23 15:00:00,33.05,33.08,32.91,32.94,535600.0,18.9491,18.9663,18.8688,18.886,535600.0
2005-03-24 09:30:00,33.02,33.32,33.0,33.2,235000.0,18.9319,19.1039,18.9204,19.0351,235000.0
2005-03-24 10:00:00,33.2,33.23,33.09,33.21,345800.0,19.0351,19.0523,18.972,19.0408,345800.0
2005-03-24 11:00:00,33.22,33.25,33.08,33.24,297400.0,19.0465,19.0637,18.9663,19.058,297400.0
2005-03-24 12:00:00,33.24,33.37,33.21,33.24,284800.0,19.058,19.1325,19.0408,19.058,284800.0
2005-03-24 13:00:00,33.24,33.24,33.11,33.16,249400.0,19.058,19.058,18.9835,19.0121,249400.0
2005-03-24 14:00:00,33.18,33.33,33.18,33.25,311600.0,19.0236,19.1096,19.0236,19.0637,311600.0
2005-03-24 15:00:00,33.26,33.28,33.1,33.12,368600.0,19.0695,19.0809,18.9777,18.9892,368600.0
2005-03-28 09:30:00,33.11,33.21,33.02,33.03,158200.0,18.9835,19.0408,18.9319,18.9376,158200.0
2005-03-28 10:00:00,33.02,33.28,32.99,33.21,352000.0,18.9319,19.0809,18.9147,19.0408,352000.0
2005-03-28 11:00:00,33.21,33.31,33.1,33.24,212800.0,19.0408,19.0981,18.9777,19.058,212800.0
2005-03-28 12:00:00,33.24,33.28,33.15,33.27,172600.0,19.058,19.0809,19.0064,19.0752,172600.0
2005-03-28 13:00:00,33.27,33.32,33.24,33.28,180200.0,19.0752,19.1039,19.058,19.0809,180200.0
2005-03-28 14:00:00,33.28,33.28,33.06,33.23,359400.0,19.0809,19.0809,18.9548,19.0523,359400.0
2005-03-28 15:00:00,33.22,33.23,33.02,33.03,392400.0,19.0465,19.0523,18.9319,18.9376,392400.0
2005-03-29 09:30:00,32.76,32.94,32.65,32.8,345400.0,18.7828,18.886,18.7197,18.8057,345400.0
2005-03-29 10:00:00,32.8,32.83,32.56,32.74,775800.0,18.8057,18.8229,18.6681,18.7713,775800.0
2005-03-29 11:00:00,32.74,32.88,32.7,32.75,538800.0,18.7713,18.8516,18.7484,18.7771,538800.0
2005-03-29 12:00:00,32.75,32.8,32.51,32.53,395600.0,18.7771,18.8057,18.6395,18.6509,395600.0
2005-03-29 13:00:00,32.54,32.54,32.28,32.38,540200.0,18.6567,18.6567,18.5076,18.5649,540200.0
2005-03-29 14:00:00,32.38,32.38,32.13,32.16,596400.0,18.5649,18.5649,18.4216,18.4388,596400.0
2005-03-29 15:00:00,32.15,32.18,31.97,32.1,851600.0,18.4331,18.4503,18.3299,18.4044,851600.0
2005-03-30 09:30:00,32.24,32.41,32.03,32.12,464000.0,18.4847,18.5821,18.3643,18.4159,464000.0
2005-03-30 10:00:00,32.13,32.52,32.08,32.49,764600.0,18.4216,18.6452,18.3929,18.628,764600.0
2005-03-30 11:00:00,32.49,32.57,32.36,32.45,588600.0,18.628,18.6739,18.5535,18.6051,588600.0
2005-03-30 12:00:00,32.44,32.67,32.43,32.57,390000.0,18.5993,18.7312,18.5936,18.6739,390000.0
2005-03-30 13:00:00,32.57,32.6,32.44,32.49,289400.0,18.6739,18.6911,18.5993,18.628,289400.0
2005-03-30 14:00:00,32.49,32.57,32.27,32.38,407600.0,18.628,18.6739,18.5019,18.5649,407600.0
2005-03-30 15:00:00,32.38,32.51,32.35,32.49,620400.0,18.5649,18.6395,18.5477,18.628,620400.0
2005-03-31 09:30:00,32.58,32.9,32.5,32.69,246600.0,18.6796,18.8631,18.6337,18.7427,246600.0
2005-03-31 10:00:00,32.68,32.69,32.31,32.37,364000.0,18.7369,18.7427,18.5248,18.5592,364000.0
2005-03-31 11:00:00,32.37,32.61,32.37,32.51,607600.0,18.5592,18.6968,18.5592,18.6395,607600.0
2005-03-31 12:00:00,32.51,32.52,32.34,32.42,195800.0,18.6395,18.6452,18.542,18.5879,195800.0
2005-03-31 13:00:00,32.42,32.51,32.4,32.49,308800.0,18.5879,18.6395,18.5764,18.628,308800.0
2005-03-31 14:00:00,32.49,32.6,32.47,32.52,301800.0,18.628,18.6911,18.6165,18.6452,301800.0
2005-03-31 15:00:00,32.52,32.55,32.4,32.44,408200.0,18.6452,18.6624,18.5764,18.5993,408200.0
2005-04-01 09:30:00,32.55,32.79,32.49,32.6,229600.0,18.6624,18.8,18.628,18.6911,229600.0
2005-04-01 10:00:00,32.6,32.63,32.09,32.09,773000.0,18.6911,18.7083,18.3987,18.3987,773000.0
2005-04-01 11:00:00,32.11,32.33,32.07,32.29,331000.0,18.4101,18.5363,18.3872,18.5133,331000.0
2005-04-01 12:00:00,32.28,32.29,32.09,32.12,330800.0,18.5076,18.5133,18.3987,18.4159,330800.0
2005-04-01 13:00:00,32.1,32.18,31.93,31.98,375200.0,18.4044,18.4503,18.3069,18.3356,375200.0
2005-04-01 14:00:00,31.98,32.05,31.77,31.83,846200.0,18.3356,18.3757,18.2152,18.2496,846200.0
2005-04-01 15:00:00,31.83,32.07,31.81,31.98,907800.0,18.2496,18.3872,18.2381,18.3356,907800.0
2005-04-04 09:30:00,32.05,32.16,31.79,32.0,224800.0,18.3757,18.4388,18.2267,18.3471,224800.0
2005-04-04 10:00:00,32.0,32.08,31.93,31.93,420200.0,18.3471,18.3929,18.3069,18.3069,420200.0
2005-04-04 11:00:00,31.93,32.04,31.79,31.79,478800.0,18.3069,18.37,18.2267,18.2267,478800.0
2005-04-04 12:00:00,31.79,31.89,31.79,31.83,294200.0,18.2267,18.284,18.2267,18.2496,294200.0
2005-04-04 13:00:00,31.82,31.87,31.71,31.87,378000.0,18.2439,18.2725,18.1808,18.2725,378000.0
2005-04-04 14:00:00,31.87,31.92,31.79,31.86,435600.0,18.2725,18.3012,18.2267,18.2668,435600.0
2005-04-04 15:00:00,31.86,31.95,31.83,31.88,469000.0,18.2668,18.3184,18.2496,18.2783,469000.0
2005-04-05 09:30:00,32.05,32.26,32.02,32.1,327400.0,18.3757,18.4961,18.3585,18.4044,327400.0
2005-04-05 10:00:00,32.1,32.43,32.09,32.4,833600.0,18.4044,18.5936,18.3987,18.5764,833600.0
2005-04-05 11:00:00,32.4,32.63,32.33,32.51,739800.0,18.5764,18.7083,18.5363,18.6395,739800.0
2005-04-05 12:00:00,32.51,32.68,32.46,32.55,652600.0,18.6395,18.7369,18.6108,18.6624,652600.0
2005-04-05 13:00:00,32.54,32.55,32.4,32.45,419400.0,18.6567,18.6624,18.5764,18.6051,419400.0
2005-04-05 14:00:00,32.44,32.63,32.35,32.48,946400.0,18.5993,18.7083,18.5477,18.6223,946400.0
2005-04-05 15:00:00,32.48,32.66,32.48,32.61,708400.0,18.6223,18.7255,18.6223,18.6968,708400.0
2005-04-06 09:30:00,32.72,32.85,32.45,32.58,274600.0,18.7599,18.8344,18.6051,18.6796,274600.0
2005-04-06 10:00:00,32.59,32.68,32.42,32.53,398600.0,18.6853,18.7369,18.5879,18.6509,398600.0
2005-04-06 11:00:00,32.54,32.67,32.43,32.45,357800.0,18.6567,18.7312,18.5936,18.6051,357800.0
2005-04-06 12:00:00,32.45,32.52,32.4,32.48,263200.0,18.6051,18.6452,18.5764,18.6223,263200.0
2005-04-06 13:00:00,32.48,32.55,32.27,32.34,316200.0,18.6223,18.6624,18.5019,18.542,316200.0
2005-04-06 14:00:00,32.34,32.46,32.29,32.3,610000.0,18.542,18.6108,18.5133,18.5191,610000.0
2005-04-06 15:00:00,32.3,32.35,32.17,32.3,940800.0,18.5191,18.5477,18.4445,18.5191,940800.0
2005-04-07 09:30:00,32.44,32.72,32.44,32.69,403600.0,18.5993,18.7599,18.5993,18.7427,403600.0
2005-04-07 10:00:00,32.69,32.88,32.55,32.86,480200.0,18.7427,18.8516,18.6624,18.8401,480200.0
2005-04-07 11:00:00,32.86,32.96,32.84,32.91,335200.0,18.8401,18.8975,18.8287,18.8688,335200.0
2005-04-07 12:00:00,32.91,33.28,32.91,33.24,456000.0,18.8688,19.0809,18.8688,19.058,456000.0
2005-04-07 13:00:00,33.24,33.24,32.94,33.06,362400.0,19.058,19.058,18.886,18.9548,362400.0
2005-04-07 14:00:00,33.08,33.16,32.94,33.13,491600.0,18.9663,19.0121,18.886,18.9949,491600.0
2005-04-07 15:00:00,33.13,33.16,32.94,33.04,620200.0,18.9949,19.0121,18.886,18.9433,620200.0
2005-04-08 09:30:00,33.19,33.22,32.85,33.02,263400.0,19.0293,19.0465,18.8344,18.9319,263400.0
2005-04-08 10:00:00,33.02,33.05,32.67,32.9,358600.0,18.9319,18.9491,18.7312,18.8631,358600.0
2005-04-08 11:00:00,32.9,32.93,32.68,32.77,223800.0,18.8631,18.8803,18.7369,18.7885,223800.0
2005-04-08 12:00:00,32.78,32.88,32.78,32.84,174000.0,18.7943,18.8516,18.7943,18.8287,174000.0
2005-04-08 13:00:00,32.83,32.89,32.79,32.87,181800.0,18.8229,18.8573,18.8,18.8459,181800.0
2005-04-08 14:00:00,32.87,32.87,32.68,32.79,183400.0,18.8459,18.8459,18.7369,18.8,183400.0
2005-04-08 15:00:00,32.78,32.79,32.6,32.6,376200.0,18.7943,18.8,18.6911,18.6911,376200.0
2005-04-11 09:30:00,32.63,32.7,32.46,32.58,158800.0,18.7083,18.7484,18.6108,18.6796,158800.0
2005-04-11 10:00:00,32.58,32.71,32.45,32.47,322400.0,18.6796,18.7541,18.6051,18.6165,322400.0
2005-04-11 11:00:00,32.47,32.55,32.46,32.49,310600.0,18.6165,18.6624,18.6108,18.628,310600.0
2005-04-11 12:00:00,32.49,32.71,32.49,32.68,335600.0,18.628,18.7541,18.628,18.7369,335600.0
2005-04-11 13:00:00,32.68,32.72,32.6,32.68,385800.0,18.7369,18.7599,18.6911,18.7369,385800.0
2005-04-11 14:00:00,32.67,32.79,32.62,32.79,338200.0,18.7312,18.8,18.7025,18.8,338200.0
2005-04-11 15:00:00,32.78,32.78,32.62,32.62,393000.0,18.7943,18.7943,18.7025,18.7025,393000.0
2005-04-12 09:30:00,32.52,32.62,32.42,32.49,175400.0,18.6452,18.7025,18.5879,18.628,175400.0
2005-04-12 10:00:00,32.49,32.51,32.2,32.22,290200.0,18.628,18.6395,18.4617,18.4732,290200.0
2005-04-12 11:00:00,32.23,32.32,32.22,32.27,209200.0,18.4789,18.5305,18.4732,18.5019,209200.0
2005-04-12 12:00:00,32.27,32.27,32.18,32.18,246200.0,18.5019,18.5019,18.4503,18.4503,246200.0
2005-04-12 13:00:00,32.18,32.21,32.1,32.18,259200.0,18.4503,18.4675,18.4044,18.4503,259200.0
2005-04-12 14:00:00,32.18,32.81,32.14,32.77,632600.0,18.4503,18.8115,18.4273,18.7885,632600.0
2005-04-12 15:00:00,32.77,32.84,32.64,32.69,623400.0,18.7885,18.8287,18.714,18.7427,623400.0
2005-04-13 09:30:00,32.67,32.77,32.52,32.71,243600.0,18.7312,18.7885,18.6452,18.7541,243600.0
2005-04-13 10:00:00,32.7,32.75,32.59,32.65,279200.0,18.7484,18.7771,18.6853,18.7197,279200.0
2005-04-13 11:00:00,32.63,32.64,32.5,32.52,311200.0,18.7083,18.714,18.6337,18.6452,311200.0
2005-04-13 12:00:00,32.52,32.63,32.43,32.6,180200.0,18.6452,18.7083,18.5936,18.6911,180200.0
2005-04-13 13:00:00,32.61,32.63,32.33,32.34,320000.0,18.6968,18.7083,18.5363,18.542,320000.0
2005-04-13 14:00:00,32.35,32.47,32.3,32.33,375400.0,18.5477,18.6165,18.5191,18.5363,375400.0
2005-04-13 15:00:00,32.33,32.33,32.18,32.24,449000.0,18.5363,18.5363,18.4503,18.4847,449000.0
2005-04-14 09:30:00,32.26,32.3,32.08,32.25,227200.0,18.4961,18.5191,18.3929,18.4904,227200.0
2005-04-14 10:00:00,32.24,32.24,31.88,31.98,552200.0,18.4847,18.4847,18.2783,18.3356,552200.0
2005-04-14 11:00:00,31.99,32.05,31.89,32.0,437400.0,18.3413,18.3757,18.284,18.3471,437400.0
2005-04-14 12:00:00,32.0,32.07,31.95,32.0,270600.0,18.3471,18.3872,18.3184,18.3471,270600.0
2005-04-14 13:00:00,32.0,32.01,31.7,31.81,539600.0,18.3471,18.3528,18.1751,18.2381,539600.0
2005-04-14 14:00:00,31.81,31.92,31.81,31.88,489600.0,18.2381,18.3012,18.2381,18.2783,489600.0
2005-04-14 15:00:00,31.88,32.01,31.81,31.83,684400.0,18.2783,18.3528,18.2381,18.2496,684400.0
2005-04-15 09:30:00,31.8,31.84,31.44,31.56,437400.0,18.2324,18.2553,18.026,18.0948,437400.0
2005-04-15 10:00:00,31.55,31.72,31.43,31.5,696000.0,18.089,18.1865,18.0202,18.0604,696000.0
2005-04-15 11:00:00,31.5,31.54,31.3,31.38,495000.0,18.0604,18.0833,17.9457,17.9916,495000.0
2005-04-15 12:00:00,31.38,31.5,31.34,31.38,556200.0,17.9916,18.0604,17.9686,17.9916,556200.0
2005-04-15 13:00:00,31.39,31.55,31.33,31.33,502200.0,17.9973,18.089,17.9629,17.9629,502200.0
2005-04-15 14:00:00,31.33,31.48,31.3,31.47,569600.0,17.9629,18.0489,17.9457,18.0432,569600.0
2005-04-15 15:00:00,31.46,31.5,31.14,31.25,895000.0,18.0374,18.0604,17.854,17.917,895000.0
2005-04-18 09:30:00,31.36,31.43,31.18,31.34,310200.0,17.9801,18.0202,17.8769,17.9686,310200.0
2005-04-18 10:00:00,31.34,31.52,31.33,31.37,606000.0,17.9686,18.0718,17.9629,17.9858,606000.0
2005-04-18 11:00:00,31.37,31.46,31.07,31.18,401200.0,17.9858,18.0374,17.8138,17.8769,401200.0
2005-04-18 12:00:00,31.18,31.5,31.17,31.46,305400.0,17.8769,18.0604,17.8712,18.0374,305400.0
2005-04-18 13:00:00,31.45,31.5,31.29,31.38,186600.0,18.0317,18.0604,17.94,17.9916,186600.0
2005-04-18 14:00:00,31.38,31.47,31.14,31.28,373600.0,17.9916,18.0432,17.854,17.9342,373600.0
2005-04-18 15:00:00,31.29,31.45,31.26,31.33,550400.0,17.94,18.0317,17.9228,17.9629,550400.0
2005-04-19 09:30:00,31.34,31.5,31.27,31.43,226400.0,17.9686,18.0604,17.9285,18.0202,226400.0
2005-04-19 10:00:00,31.43,31.49,31.33,31.36,352800.0,18.0202,18.0546,17.9629,17.9801,352800.0
2005-04-19 11:00:00,31.36,31.47,31.36,31.42,284600.0,17.9801,18.0432,17.9801,18.0145,284600.0
2005-04-19 12:00:00,31.42,31.46,31.36,31.4,224600.0,18.0145,18.0374,17.9801,18.003,224600.0
2005-04-19 13:00:00,31.4,31.59,31.38,31.56,266600.0,18.003,18.112,17.9916,18.0948,266600.0
2005-04-19 14:00:00,31.57,31.68,31.5,31.64,244200.0,18.1005,18.1636,18.0604,18.1407,244200.0
2005-04-19 15:00:00,31.66,31.71,31.54,31.61,398000.0,18.1521,18.1808,18.0833,18.1235,398000.0
2005-04-20 09:30:00,31.68,31.87,31.53,31.61,347600.0,18.1636,18.2725,18.0776,18.1235,347600.0
2005-04-20 10:00:00,31.63,31.8,31.59,31.8,498200.0,18.1349,18.2324,18.112,18.2324,498200.0
2005-04-20 11:00:00,31.8,32.02,31.78,31.94,429800.0,18.2324,18.3585,18.2209,18.3127,429800.0
2005-04-20 12:00:00,31.93,31.93,31.73,31.75,337200.0,18.3069,18.3069,18.1923,18.2037,337200.0
2005-04-20 13:00:00,31.73,31.81,31.63,31.68,435000.0,18.1923,18.2381,18.1349,18.1636,435000.0
2005-04-20 14:00:00,31.68,31.71,31.47,31.59,300800.0,18.1636,18.1808,18.0432,18.112,300800.0
2005-04-20 15:00:00,31.59,31.62,31.34,31.41,653000.0,18.112,18.1292,17.9686,18.0088,653000.0
2005-04-21 09:30:00,31.78,31.85,31.63,31.77,151800.0,18.2209,18.2611,18.1349,18.2152,151800.0
2005-04-21 10:00:00,31.77,31.81,31.65,31.73,480000.0,18.2152,18.2381,18.1464,18.1923,480000.0
2005-04-21 11:00:00,31.72,31.78,31.53,31.75,410000.0,18.1865,18.2209,18.0776,18.2037,410000.0
2005-04-21 12:00:00,31.76,32.15,31.76,32.08,463000.0,18.2095,18.4331,18.2095,18.3929,463000.0
2005-04-21 13:00:00,32.08,32.53,32.07,32.5,659400.0,18.3929,18.6509,18.3872,18.6337,659400.0
2005-04-21 14:00:00,32.52,32.6,32.46,32.49,576600.0,18.6452,18.6911,18.6108,18.628,576600.0
2005-04-21 15:00:00,32.48,32.49,32.26,32.37,624200.0,18.6223,18.628,18.4961,18.5592,624200.0
2005-04-22 09:30:00,32.34,32.43,32.09,32.3,198600.0,18.542,18.5936,18.3987,18.5191,198600.0
2005-04-22 10:00:00,32.29,32.34,32.12,32.24,288200.0,18.5133,18.542,18.4159,18.4847,288200.0
2005-04-22 11:00:00,32.24,32.27,32.17,32.24,530800.0,18.4847,18.5019,18.4445,18.4847,530800.0
2005-04-22 12:00:00,32.24,32.48,32.15,32.41,349800.0,18.4847,18.6223,18.4331,18.5821,349800.0
2005-04-22 13:00:00,32.41,32.49,32.31,32.37,272600.0,18.5821,18.628,18.5248,18.5592,272600.0
2005-04-22 14:00:00,32.38,32.38,32.01,32.15,404200.0,18.5649,18.5649,18.3528,18.4331,404200.0
2005-04-22 15:00:00,32.15,32.18,31.79,32.09,777200.0,18.4331,18.4503,18.2267,18.3987,777200.0
2005-04-25 09:30:00,32.35,32.51,32.29,32.5,193600.0,18.5477,18.6395,18.5133,18.6337,193600.0
2005-04-25 10:00:00,32.5,32.74,32.43,32.54,497200.0,18.6337,18.7713,18.5936,18.6567,497200.0
2005-04-25 11:00:00,32.53,32.59,32.45,32.52,535000.0,18.6509,18.6853,18.6051,18.6452,535000.0
2005-04-25 12:00:00,32.5,32.52,32.41,32.44,160200.0,18.6337,18.6452,18.5821,18.5993,160200.0
2005-04-25 13:00:00,32.43,32.45,32.33,32.33,212600.0,18.5936,18.6051,18.5363,18.5363,212600.0
2005-04-25 14:00:00,32.33,32.43,32.26,32.26,305000.0,18.5363,18.5936,18.4961,18.4961,305000.0
2005-04-25 15:00:00,32.25,32.35,32.16,32.33,423000.0,18.4904,18.5477,18.4388,18.5363,423000.0
2005-04-26 09:30:00,32.3,32.31,31.48,31.48,745600.0,18.5191,18.5248,18.0489,18.0489,745600.0
2005-04-26 10:00:00,31.48,32.08,31.41,32.02,834400.0,18.0489,18.3929,18.0088,18.3585,834400.0
2005-04-26 11:00:00,32.02,32.03,31.75,31.75,631200.0,18.3585,18.3643,18.2037,18.2037,631200.0
2005-04-26 12:00:00,31.75,31.89,31.73,31.77,293400.0,18.2037,18.284,18.1923,18.2152,293400.0
2005-04-26 13:00:00,31.75,31.76,31.61,31.7,481400.0,18.2037,18.2095,18.1235,18.1751,481400.0
2005-04-26 14:00:00,31.7,31.7,31.4,31.4,569000.0,18.1751,18.1751,18.003,18.003,569000.0
2005-04-26 15:00:00,31.4,31.69,31.4,31.61,916200.0,18.003,18.1693,18.003,18.1235,916200.0
2005-04-27 09:30:00,31.48,31.55,31.3,31.3,366000.0,18.0489,18.089,17.9457,17.9457,366000.0
2005-04-27 10:00:00,31.3,31.34,31.14,31.32,529000.0,17.9457,17.9686,17.854,17.9572,529000.0
2005-04-27 11:00:00,31.32,31.4,31.24,31.32,475400.0,17.9572,18.003,17.9113,17.9572,475400.0
2005-04-27 12:00:00,31.33,31.52,31.33,31.36,498000.0,17.9629,18.0718,17.9629,17.9801,498000.0
2005-04-27 13:00:00,31.38,31.6,31.36,31.59,319000.0,17.9916,18.1177,17.9801,18.112,319000.0
2005-04-27 14:00:00,31.58,31.6,31.42,31.43,487200.0,18.1062,18.1177,18.0145,18.0202,487200.0
2005-04-27 15:00:00,31.43,31.5,31.36,31.46,691200.0,18.0202,18.0604,17.9801,18.0374,691200.0
2005-04-28 09:30:00,31.15,31.28,31.0,31.03,223200.0,17.8597,17.9342,17.7737,17.7909,223200.0
2005-04-28 10:00:00,31.02,31.06,30.86,30.93,918000.0,17.7852,17.8081,17.6934,17.7336,918000.0
2005-04-28 11:00:00,30.93,30.97,30.68,30.75,773800.0,17.7336,17.7565,17.5902,17.6304,773800.0
2005-04-28 12:00:00,30.75,30.88,30.67,30.77,649600.0,17.6304,17.7049,17.5845,17.6418,649600.0
2005-04-28 13:00:00,30.77,30.81,30.68,30.74,813600.0,17.6418,17.6648,17.5902,17.6246,813600.0
2005-04-28 14:00:00,30.74,30.75,30.35,30.6,968000.0,17.6246,17.6304,17.401,17.5444,968000.0
2005-04-28 15:00:00,30.59,30.75,30.48,30.68,1230400.0,17.5386,17.6304,17.4756,17.5902,1230400.0
2005-04-29 09:30:00,30.88,31.0,30.81,30.9,393800.0,17.7049,17.7737,17.6648,17.7164,393800.0
2005-04-29 10:00:00,30.9,30.93,30.68,30.75,745200.0,17.7164,17.7336,17.5902,17.6304,745200.0
2005-04-29 11:00:00,30.75,30.92,30.75,30.89,702000.0,17.6304,17.7278,17.6304,17.7106,702000.0
2005-04-29 12:00:00,30.89,31.0,30.74,30.86,463200.0,17.7106,17.7737,17.6246,17.6934,463200.0
2005-04-29 13:00:00,30.86,30.93,30.75,30.85,397800.0,17.6934,17.7336,17.6304,17.6877,397800.0
2005-04-29 14:00:00,30.88,31.55,30.78,31.49,909600.0,17.7049,18.089,17.6476,18.0546,909600.0
2005-04-29 15:00:00,31.49,31.5,31.33,31.36,1080400.0,18.0546,18.0604,17.9629,17.9801,1080400.0
2005-05-02 09:30:00,31.55,31.7,31.51,31.7,301600.0,18.089,18.1751,18.0661,18.1751,301600.0
2005-05-02 10:00:00,31.7,31.74,31.54,31.64,697800.0,18.1751,18.198,18.0833,18.1407,697800.0
2005-05-02 11:00:00,31.64,31.79,31.64,31.77,424800.0,18.1407,18.2267,18.1407,18.2152,424800.0
2005-05-02 12:00:00,31.75,31.82,31.7,31.7,232800.0,18.2037,18.2439,18.1751,18.1751,232800.0
2005-05-02 13:00:00,31.7,31.71,31.57,31.61,289400.0,18.1751,18.1808,18.1005,18.1235,289400.0
2005-05-02 14:00:00,31.61,31.69,31.53,31.68,334200.0,18.1235,18.1693,18.0776,18.1636,334200.0
2005-05-02 15:00:00,31.68,31.8,31.63,31.8,692000.0,18.1636,18.2324,18.1349,18.2324,692000.0
2005-05-03 09:30:00,32.21,32.5,32.01,32.49,926200.0,18.4675,18.6337,18.3528,18.628,926200.0
2005-05-03 10:00:00,32.5,32.68,32.34,32.46,1224800.0,18.6337,18.7369,18.542,18.6108,1224800.0
2005-05-03 11:00:00,32.46,32.55,32.43,32.5,430800.0,18.6108,18.6624,18.5936,18.6337,430800.0
2005-05-03 12:00:00,32.49,32.52,32.27,32.37,564000.0,18.628,18.6452,18.5019,18.5592,564000.0
2005-05-03 13:00:00,32.35,32.39,32.24,32.34,293000.0,18.5477,18.5707,18.4847,18.542,293000.0
2005-05-03 14:00:00,32.33,33.01,32.24,32.77,1032200.0,18.5363,18.9261,18.4847,18.7885,1032200.0
2005-05-03 15:00:00,32.79,32.85,32.49,32.85,1561200.0,18.8,18.8344,18.628,18.8344,1561200.0
2005-05-04 09:30:00,33.1,33.13,33.02,33.13,289800.0,18.9777,18.9949,18.9319,18.9949,289800.0
2005-05-04 10:00:00,33.13,33.42,33.13,33.24,1478800.0,18.9949,19.1612,18.9949,19.058,1478800.0
2005-05-04 11:00:00,33.24,33.38,33.11,33.26,426600.0,19.058,19.1383,18.9835,19.0695,426600.0
2005-05-04 12:00:00,33.26,33.37,33.2,33.33,513200.0,19.0695,19.1325,19.0351,19.1096,513200.0
2005-05-04 13:00:00,33.33,33.38,33.23,33.3,719600.0,19.1096,19.1383,19.0523,19.0924,719600.0
2005-05-04 14:00:00,33.31,33.36,33.06,33.35,700800.0,19.0981,19.1268,18.9548,19.1211,700800.0
2005-05-04 15:00:00,33.35,33.45,33.26,33.43,651400.0,19.1211,19.1784,19.0695,19.1669,651400.0
2005-05-05 09:30:00,33.5,33.8,33.32,33.8,320000.0,19.2071,19.3791,19.1039,19.3791,320000.0
2005-05-05 10:00:00,33.8,33.85,33.42,33.49,661600.0,19.3791,19.4077,19.1612,19.2013,661600.0
2005-05-05 11:00:00,33.49,33.6,33.45,33.55,366000.0,19.2013,19.2644,19.1784,19.2357,366000.0
2005-05-05 12:00:00,33.55,33.7,33.4,33.42,464200.0,19.2357,19.3217,19.1497,19.1612,464200.0
2005-05-05 13:00:00,33.37,33.5,33.3,33.38,410400.0,19.1325,19.2071,19.0924,19.1383,410400.0
2005-05-05 14:00:00,33.38,33.41,33.1,33.18,853800.0,19.1383,19.1555,18.9777,19.0236,853800.0
2005-05-05 15:00:00,33.18,33.43,33.15,33.3,466800.0,19.0236,19.1669,19.0064,19.0924,466800.0
2005-05-06 09:30:00,33.44,33.64,33.33,33.52,246400.0,19.1727,19.2873,19.1096,19.2185,246400.0
2005-05-06 10:00:00,33.51,33.58,33.27,33.47,396400.0,19.2128,19.2529,19.0752,19.1899,396400.0
2005-05-06 11:00:00,33.47,33.48,33.29,33.33,317800.0,19.1899,19.1956,19.0867,19.1096,317800.0
2005-05-06 12:00:00,33.32,33.41,33.21,33.39,213600.0,19.1039,19.1555,19.0408,19.144,213600.0
2005-05-06 13:00:00,33.4,33.52,33.38,33.47,205200.0,19.1497,19.2185,19.1383,19.1899,205200.0
2005-05-06 14:00:00,33.48,33.59,33.43,33.51,232600.0,19.1956,19.2587,19.1669,19.2128,232600.0
2005-05-06 15:00:00,33.51,33.56,33.4,33.4,294000.0,19.2128,19.2415,19.1497,19.1497,294000.0
2005-05-09 09:30:00,33.3,33.51,33.27,33.51,173400.0,19.0924,19.2128,19.0752,19.2128,173400.0
2005-05-09 10:00:00,33.52,33.58,33.38,33.44,274200.0,19.2185,19.2529,19.1383,19.1727,274200.0
2005-05-09 11:00:00,33.44,33.59,33.42,33.54,316000.0,19.1727,19.2587,19.1612,19.23,316000.0
2005-05-09 12:00:00,33.53,33.6,33.52,33.53,165800.0,19.2243,19.2644,19.2185,19.2243,165800.0
2005-05-09 13:00:00,33.54,33.65,33.51,33.65,152600.0,19.23,19.2931,19.2128,19.2931,152600.0
2005-05-09 14:00:00,33.65,33.67,33.51,33.65,220400.0,19.2931,19.3045,19.2128,19.2931,220400.0
2005-05-09 15:00:00,33.65,33.69,33.54,33.68,331800.0,19.2931,19.316,19.23,19.3103,331800.0
2005-05-10 09:30:00,33.5,33.5,33.4,33.4,174800.0,19.2071,19.2071,19.1497,19.1497,174800.0
2005-05-10 10:00:00,33.41,33.49,33.22,33.36,313400.0,19.1555,19.2013,19.0465,19.1268,313400.0
2005-05-10 11:00:00,33.36,33.45,33.27,33.31,275200.0,19.1268,19.1784,19.0752,19.0981,275200.0
2005-05-10 12:00:00,33.31,33.51,33.27,33.48,146200.0,19.0981,19.2128,19.0752,19.1956,146200.0
2005-05-10 13:00:00,33.48,33.54,33.43,33.5,220200.0,19.1956,19.23,19.1669,19.2071,220200.0
2005-05-10 14:00:00,33.52,33.53,33.21,33.21,267200.0,19.2185,19.2243,19.0408,19.0408,267200.0
2005-05-10 15:00:00,33.21,33.31,33.15,33.29,530200.0,19.0408,19.0981,19.0064,19.0867,530200.0
2005-05-11 09:30:00,33.06,33.2,33.04,33.1,196400.0,19.0729,19.1537,19.0614,19.096,196400.0
2005-05-11 10:00:00,33.1,33.15,32.92,32.96,314800.0,19.096,19.1249,18.9922,19.0153,314800.0
2005-05-11 11:00:00,32.96,33.09,32.95,33.03,353400.0,19.0153,19.0903,19.0095,19.0556,353400.0
2005-05-11 12:00:00,33.03,33.12,32.95,33.07,284200.0,19.0556,19.1076,19.0095,19.0787,284200.0
2005-05-11 13:00:00,33.07,33.13,33.01,33.02,221400.0,19.0787,19.1133,19.0441,19.0499,221400.0
2005-05-11 14:00:00,33.02,33.35,33.02,33.21,224800.0,19.0499,19.2403,19.0499,19.1595,224800.0
2005-05-11 15:00:00,33.21,33.31,33.13,33.26,348200.0,19.1595,19.2172,19.1133,19.1883,348200.0
2005-05-12 09:30:00,33.25,33.44,33.19,33.2,151200.0,19.1826,19.2922,19.1479,19.1537,151200.0
2005-05-12 10:00:00,33.22,33.43,33.06,33.13,536400.0,19.1653,19.2864,19.0729,19.1133,536400.0
2005-05-12 11:00:00,33.15,33.24,33.05,33.12,457400.0,19.1249,19.1768,19.0672,19.1076,457400.0
2005-05-12 12:00:00,33.13,33.19,32.97,33.09,315600.0,19.1133,19.1479,19.021,19.0903,315600.0
2005-05-12 13:00:00,33.1,33.12,32.94,32.98,216200.0,19.096,19.1076,19.0037,19.0268,216200.0
2005-05-12 14:00:00,32.98,33.04,32.88,32.98,482800.0,19.0268,19.0614,18.9691,19.0268,482800.0
2005-05-12 15:00:00,32.98,33.11,32.95,33.02,706600.0,19.0268,19.1018,19.0095,19.0499,706600.0
2005-05-13 09:30:00,33.02,33.04,32.87,32.93,259600.0,19.0499,19.0614,18.9633,18.9979,259600.0
2005-05-13 10:00:00,32.93,33.15,32.82,33.15,343000.0,18.9979,19.1249,18.9345,19.1249,343000.0
2005-05-13 11:00:00,33.15,33.19,32.99,33.1,221400.0,19.1249,19.1479,19.0326,19.096,221400.0
2005-05-13 12:00:00,33.1,33.1,32.88,32.95,201000.0,19.096,19.096,18.9691,19.0095,201000.0
2005-05-13 13:00:00,32.95,33.0,32.79,32.81,209600.0,19.0095,19.0383,18.9172,18.9287,209600.0
2005-05-13 14:00:00,32.81,32.84,32.5,32.6,332600.0,18.9287,18.946,18.7499,18.8076,332600.0
2005-05-13 15:00:00,32.6,32.83,32.53,32.69,459000.0,18.8076,18.9403,18.7672,18.8595,459000.0
2005-05-16 09:30:00,32.9,33.05,32.84,33.01,154000.0,18.9806,19.0672,18.946,19.0441,154000.0
2005-05-16 10:00:00,33.01,33.18,32.95,33.16,340600.0,19.0441,19.1422,19.0095,19.1306,340600.0
2005-05-16 11:00:00,33.16,33.16,32.98,33.08,204000.0,19.1306,19.1306,19.0268,19.0845,204000.0
2005-05-16 12:00:00,33.08,33.13,33.01,33.1,167200.0,19.0845,19.1133,19.0441,19.096,167200.0
2005-05-16 13:00:00,33.1,33.24,33.01,33.23,230200.0,19.096,19.1768,19.0441,19.171,230200.0
2005-05-16 14:00:00,33.22,33.25,33.07,33.16,218000.0,19.1653,19.1826,19.0787,19.1306,218000.0
2005-05-16 15:00:00,33.15,33.25,33.13,33.17,532400.0,19.1249,19.1826,19.1133,19.1364,532400.0
2005-05-17 09:30:00,32.94,33.35,32.94,33.19,198200.0,19.0037,19.2403,19.0037,19.1479,198200.0
2005-05-17 10:00:00,33.19,33.23,32.89,32.98,355600.0,19.1479,19.171,18.9749,19.0268,355600.0
2005-05-17 11:00:00,32.98,33.05,32.93,32.95,274400.0,19.0268,19.0672,18.9979,19.0095,274400.0
2005-05-17 12:00:00,32.95,32.99,32.84,32.87,279600.0,19.0095,19.0326,18.946,18.9633,279600.0
2005-05-17 13:00:00,32.87,32.99,32.84,32.95,224800.0,18.9633,19.0326,18.946,19.0095,224800.0
2005-05-17 14:00:00,32.95,33.24,32.88,33.21,473200.0,19.0095,19.1768,18.9691,19.1595,473200.0
2005-05-17 15:00:00,33.22,33.35,33.12,33.3,400000.0,19.1653,19.2403,19.1076,19.2114,400000.0
2005-05-18 09:30:00,33.5,33.68,33.42,33.43,164000.0,19.3268,19.4306,19.2806,19.2864,164000.0
2005-05-18 10:00:00,33.43,33.65,33.4,33.55,521600.0,19.2864,19.4133,19.2691,19.3556,521600.0
2005-05-18 11:00:00,33.55,33.79,33.47,33.76,247800.0,19.3556,19.4941,19.3095,19.4768,247800.0
2005-05-18 12:00:00,33.77,33.96,33.76,33.96,253600.0,19.4826,19.5922,19.4768,19.5922,253600.0
2005-05-18 13:00:00,33.96,33.98,33.79,33.79,297800.0,19.5922,19.6037,19.4941,19.4941,297800.0
2005-05-18 14:00:00,33.75,34.01,33.74,33.99,348800.0,19.471,19.621,19.4653,19.6095,348800.0
2005-05-18 15:00:00,33.98,34.06,33.92,33.97,552000.0,19.6037,19.6499,19.5691,19.5979,552000.0
2005-05-19 09:30:00,34.12,34.13,33.96,34.01,210800.0,19.6845,19.6903,19.5922,19.621,210800.0
2005-05-19 10:00:00,34.0,34.05,33.81,33.9,305000.0,19.6153,19.6441,19.5056,19.5576,305000.0
2005-05-19 11:00:00,33.9,34.0,33.85,33.88,253000.0,19.5576,19.6153,19.5287,19.546,253000.0
2005-05-19 12:00:00,33.88,33.9,33.77,33.83,264800.0,19.546,19.5576,19.4826,19.5172,264800.0
2005-05-19 13:00:00,33.83,33.84,33.64,33.68,207600.0,19.5172,19.5229,19.4076,19.4306,207600.0
2005-05-19 14:00:00,33.68,33.83,33.6,33.8,267000.0,19.4306,19.5172,19.3845,19.4999,267000.0
2005-05-19 15:00:00,33.8,33.95,33.77,33.91,444200.0,19.4999,19.5864,19.4826,19.5633,444200.0
2005-05-20 09:30:00,33.9,33.94,33.66,33.68,382400.0,19.5576,19.5806,19.4191,19.4306,382400.0
2005-05-20 10:00:00,33.68,33.72,33.53,33.6,490000.0,19.4306,19.4537,19.3441,19.3845,490000.0
2005-05-20 11:00:00,33.6,33.69,33.58,33.69,392400.0,19.3845,19.4364,19.3729,19.4364,392400.0
2005-05-20 12:00:00,33.69,33.71,33.63,33.71,178800.0,19.4364,19.4479,19.4018,19.4479,178800.0
2005-05-20 13:00:00,33.7,33.74,33.64,33.69,131800.0,19.4422,19.4653,19.4076,19.4364,131800.0
2005-05-20 14:00:00,33.69,33.79,33.65,33.65,281200.0,19.4364,19.4941,19.4133,19.4133,281200.0
2005-05-20 15:00:00,33.65,33.72,33.59,33.72,610800.0,19.4133,19.4537,19.3787,19.4537,610800.0
2005-05-23 09:30:00,33.8,33.97,33.7,33.97,166600.0,19.4999,19.5979,19.4422,19.5979,166600.0
2005-05-23 10:00:00,33.97,34.04,33.81,33.83,278400.0,19.5979,19.6383,19.5056,19.5172,278400.0
2005-05-23 11:00:00,33.83,33.9,33.72,33.9,199800.0,19.5172,19.5576,19.4537,19.5576,199800.0
2005-05-23 12:00:00,33.9,33.96,33.8,33.84,159600.0,19.5576,19.5922,19.4999,19.5229,159600.0
2005-05-23 13:00:00,33.84,33.97,33.8,33.94,168000.0,19.5229,19.5979,19.4999,19.5806,168000.0
2005-05-23 14:00:00,33.95,34.26,33.92,34.24,342600.0,19.5864,19.7653,19.5691,19.7537,342600.0
2005-05-23 15:00:00,34.24,34.31,34.02,34.03,534000.0,19.7537,19.7941,19.6268,19.6326,534000.0
2005-05-24 09:30:00,33.97,34.09,33.85,33.99,146800.0,19.5979,19.6672,19.5287,19.6095,146800.0
2005-05-24 10:00:00,33.99,34.02,33.81,33.95,250600.0,19.6095,19.6268,19.5056,19.5864,250600.0
2005-05-24 11:00:00,33.95,34.04,33.85,33.91,241600.0,19.5864,19.6383,19.5287,19.5633,241600.0
2005-05-24 12:00:00,33.91,33.98,33.85,33.97,164800.0,19.5633,19.6037,19.5287,19.5979,164800.0
2005-05-24 13:00:00,33.97,33.99,33.88,33.94,179200.0,19.5979,19.6095,19.546,19.5806,179200.0
2005-05-24 14:00:00,33.94,34.03,33.85,33.94,375200.0,19.5806,19.6326,19.5287,19.5806,375200.0
2005-05-24 15:00:00,33.94,33.99,33.87,33.92,476800.0,19.5806,19.6095,19.5403,19.5691,476800.0
2005-05-25 09:30:00,33.7,33.9,33.51,33.54,286000.0,19.4422,19.5576,19.3326,19.3499,286000.0
2005-05-25 10:00:00,33.54,33.56,33.22,33.27,574200.0,19.3499,19.3614,19.1653,19.1941,574200.0
2005-05-25 11:00:00,33.27,33.47,33.27,33.38,460800.0,19.1941,19.3095,19.1941,19.2576,460800.0
2005-05-25 12:00:00,33.38,33.4,33.25,33.28,361600.0,19.2576,19.2691,19.1826,19.1999,361600.0
2005-05-25 13:00:00,33.28,33.35,33.22,33.23,343000.0,19.1999,19.2403,19.1653,19.171,343000.0
2005-05-25 14:00:00,33.22,33.37,33.2,33.36,445200.0,19.1653,19.2518,19.1537,19.246,445200.0
2005-05-25 15:00:00,33.35,33.37,33.26,33.3,499200.0,19.2403,19.2518,19.1883,19.2114,499200.0
2005-05-26 09:30:00,33.38,33.46,33.3,33.39,335200.0,19.2576,19.3037,19.2114,19.2633,335200.0
2005-05-26 10:00:00,33.39,33.6,33.37,33.53,388600.0,19.2633,19.3845,19.2518,19.3441,388600.0
2005-05-26 11:00:00,33.53,33.6,33.51,33.57,372400.0,19.3441,19.3845,19.3326,19.3672,372400.0
2005-05-26 12:00:00,33.57,33.57,33.46,33.46,204200.0,19.3672,19.3672,19.3037,19.3037,204200.0
2005-05-26 13:00:00,33.47,33.49,33.42,33.48,390400.0,19.3095,19.321,19.2806,19.3153,390400.0
2005-05-26 14:00:00,33.48,33.55,33.44,33.45,309400.0,19.3153,19.3556,19.2922,19.2979,309400.0
2005-05-26 15:00:00,33.45,33.51,33.44,33.48,314000.0,19.2979,19.3326,19.2922,19.3153,314000.0
2005-05-27 09:30:00,33.51,33.62,33.48,33.54,113800.0,19.3326,19.396,19.3153,19.3499,113800.0
2005-05-27 10:00:00,33.54,33.61,33.48,33.53,144600.0,19.3499,19.3903,19.3153,19.3441,144600.0
2005-05-27 11:00:00,33.53,33.57,33.52,33.56,164400.0,19.3441,19.3672,19.3383,19.3614,164400.0
2005-05-27 12:00:00,33.56,33.57,33.5,33.57,100600.0,19.3614,19.3672,19.3268,19.3672,100600.0
2005-05-27 13:00:00,33.57,33.6,33.55,33.59,95000.0,19.3672,19.3845,19.3556,19.3787,95000.0
2005-05-27 14:00:00,33.59,33.62,33.57,33.58,135200.0,19.3787,19.396,19.3672,19.3729,135200.0
2005-05-27 15:00:00,33.58,33.63,33.52,33.57,214000.0,19.3729,19.4018,19.3383,19.3672,214000.0
2005-05-31 09:30:00,33.35,33.41,33.2,33.21,264600.0,19.2403,19.2749,19.1537,19.1595,264600.0
2005-05-31 10:00:00,33.21,33.37,33.16,33.24,337400.0,19.1595,19.2518,19.1306,19.1768,337400.0
2005-05-31 11:00:00,33.26,33.41,33.21,33.4,251800.0,19.1883,19.2749,19.1595,19.2691,251800.0
2005-05-31 12:00:00,33.41,33.43,33.27,33.27,260600.0,19.2749,19.2864,19.1941,19.1941,260600.0
2005-05-31 13:00:00,33.27,33.32,33.22,33.27,247200.0,19.1941,19.2229,19.1653,19.1941,247200.0
2005-05-31 14:00:00,33.27,33.31,33.2,33.3,295000.0,19.1941,19.2172,19.1537,19.2114,295000.0
2005-05-31 15:00:00,33.3,33.34,33.2,33.21,632400.0,19.2114,19.2345,19.1537,19.1595,632400.0
2005-06-01 09:30:00,33.19,33.35,33.19,33.29,236000.0,19.1479,19.2403,19.1479,19.2056,236000.0
2005-06-01 10:00:00,33.3,33.58,33.29,33.54,379200.0,19.2114,19.3729,19.2056,19.3499,379200.0
2005-06-01 11:00:00,33.53,33.6,33.46,33.48,297800.0,19.3441,19.3845,19.3037,19.3153,297800.0
2005-06-01 12:00:00,33.47,33.48,33.41,33.44,207000.0,19.3095,19.3153,19.2749,19.2922,207000.0
2005-06-01 13:00:00,33.44,33.49,33.42,33.47,276600.0,19.2922,19.321,19.2806,19.3095,276600.0
2005-06-01 14:00:00,33.47,33.49,33.32,33.35,420600.0,19.3095,19.321,19.2229,19.2403,420600.0
2005-06-01 15:00:00,33.35,33.52,33.35,33.52,420400.0,19.2403,19.3383,19.2403,19.3383,420400.0
2005-06-02 09:30:00,33.51,33.6,33.45,33.49,277200.0,19.3326,19.3845,19.2979,19.321,277200.0
2005-06-02 10:00:00,33.49,33.56,33.35,33.38,220400.0,19.321,19.3614,19.2403,19.2576,220400.0
2005-06-02 11:00:00,33.37,33.47,33.33,33.42,170200.0,19.2518,19.3095,19.2287,19.2806,170200.0
2005-06-02 12:00:00,33.42,33.56,33.42,33.52,161200.0,19.2806,19.3614,19.2806,19.3383,161200.0
2005-06-02 13:00:00,33.52,33.52,33.44,33.48,95400.0,19.3383,19.3383,19.2922,19.3153,95400.0
2005-06-02 14:00:00,33.47,33.55,33.44,33.52,168200.0,19.3095,19.3556,19.2922,19.3383,168200.0
2005-06-02 15:00:00,33.52,33.54,33.46,33.46,449000.0,19.3383,19.3499,19.3037,19.3037,449000.0
2005-06-03 09:30:00,33.33,33.59,33.33,33.46,178000.0,19.2287,19.3787,19.2287,19.3037,178000.0
2005-06-03 10:00:00,33.43,33.46,33.24,33.38,207800.0,19.2864,19.3037,19.1768,19.2576,207800.0
2005-06-03 11:00:00,33.39,33.43,33.13,33.21,172600.0,19.2633,19.2864,19.1133,19.1595,172600.0
2005-06-03 12:00:00,33.21,33.26,33.09,33.13,154600.0,19.1595,19.1883,19.0903,19.1133,154600.0
2005-06-03 13:00:00,33.13,33.25,33.1,33.2,126800.0,19.1133,19.1826,19.096,19.1537,126800.0
2005-06-03 14:00:00,33.21,33.26,33.13,33.22,155400.0,19.1595,19.1883,19.1133,19.1653,155400.0
2005-06-03 15:00:00,33.22,33.32,33.12,33.21,716800.0,19.1653,19.2229,19.1076,19.1595,716800.0
2005-06-06 09:30:00,32.99,33.25,32.97,33.1,263800.0,19.0326,19.1826,19.021,19.096,263800.0
2005-06-06 10:00:00,33.09,33.15,33.02,33.04,289600.0,19.0903,19.1249,19.0499,19.0614,289600.0
2005-06-06 11:00:00,33.04,33.16,33.02,33.13,232800.0,19.0614,19.1306,19.0499,19.1133,232800.0
2005-06-06 12:00:00,33.13,33.24,33.13,33.18,168000.0,19.1133,19.1768,19.1133,19.1422,168000.0
2005-06-06 13:00:00,33.18,33.29,33.15,33.26,168200.0,19.1422,19.2056,19.1249,19.1883,168200.0
2005-06-06 14:00:00,33.26,33.35,33.24,33.27,261400.0,19.1883,19.2403,19.1768,19.1941,261400.0
2005-06-06 15:00:00,33.27,33.31,33.19,33.26,387800.0,19.1941,19.2172,19.1479,19.1883,387800.0
2005-06-07 09:30:00,33.45,33.66,33.38,33.6,291000.0,19.2979,19.4191,19.2576,19.3845,291000.0
2005-06-07 10:00:00,33.6,33.62,33.4,33.48,526000.0,19.3845,19.396,19.2691,19.3153,526000.0
2005-06-07 11:00:00,33.48,33.57,33.39,33.39,350200.0,19.3153,19.3672,19.2633,19.2633,350200.0
2005-06-07 12:00:00,33.4,33.41,33.13,33.13,497000.0,19.2691,19.2749,19.1133,19.1133,497000.0
2005-06-07 13:00:00,33.13,33.21,33.08,33.09,442400.0,19.1133,19.1595,19.0845,19.0903,442400.0
2005-06-07 14:00:00,33.09,33.09,32.9,32.93,705600.0,19.0903,19.0903,18.9806,18.9979,705600.0
2005-06-07 15:00:00,32.93,32.95,32.78,32.82,1018800.0,18.9979,19.0095,18.9114,18.9345,1018800.0
2005-06-08 09:30:00,32.88,33.2,32.88,33.08,329800.0,18.9691,19.1537,18.9691,19.0845,329800.0
2005-06-08 10:00:00,33.08,33.09,32.83,33.0,466200.0,19.0845,19.0903,18.9403,19.0383,466200.0
2005-06-08 11:00:00,33.0,33.01,32.74,32.84,490200.0,19.0383,19.0441,18.8883,18.946,490200.0
2005-06-08 12:00:00,32.84,33.09,32.84,33.02,226200.0,18.946,19.0903,18.946,19.0499,226200.0
2005-06-08 13:00:00,33.02,33.03,32.79,32.85,197000.0,19.0499,19.0556,18.9172,18.9518,197000.0
2005-06-08 14:00:00,32.84,32.87,32.71,32.72,423200.0,18.946,18.9633,18.871,18.8768,423200.0
2005-06-08 15:00:00,32.71,32.83,32.66,32.71,774800.0,18.871,18.9403,18.8422,18.871,774800.0
2005-06-09 09:30:00,32.55,32.72,32.51,32.6,181000.0,18.7787,18.8768,18.7556,18.8076,181000.0
2005-06-09 10:00:00,32.59,32.69,32.49,32.68,357000.0,18.8018,18.8595,18.7441,18.8537,357000.0
2005-06-09 11:00:00,32.66,32.8,32.54,32.71,187000.0,18.8422,18.9229,18.773,18.871,187000.0
2005-06-09 12:00:00,32.71,32.9,32.71,32.81,245000.0,18.871,18.9806,18.871,18.9287,245000.0
2005-06-09 13:00:00,32.81,32.83,32.67,32.74,160000.0,18.9287,18.9403,18.8479,18.8883,160000.0
2005-06-09 14:00:00,32.74,32.79,32.68,32.74,434400.0,18.8883,18.9172,18.8537,18.8883,434400.0
2005-06-09 15:00:00,32.74,32.77,32.69,32.72,327800.0,18.8883,18.9056,18.8595,18.8768,327800.0
2005-06-10 09:30:00,32.73,32.95,32.7,32.8,246200.0,18.8826,19.0095,18.8653,18.9229,246200.0
2005-06-10 10:00:00,32.76,32.8,32.54,32.59,390000.0,18.8999,18.9229,18.773,18.8018,390000.0
2005-06-10 11:00:00,32.59,32.63,32.52,32.56,129000.0,18.8018,18.8249,18.7614,18.7845,129000.0
2005-06-10 12:00:00,32.56,32.65,32.38,32.43,391800.0,18.7845,18.8364,18.6806,18.7095,391800.0
2005-06-10 13:00:00,32.43,32.51,32.4,32.43,143000.0,18.7095,18.7556,18.6922,18.7095,143000.0
2005-06-10 14:00:00,32.43,32.43,32.27,32.41,237000.0,18.7095,18.7095,18.6172,18.698,237000.0
2005-06-10 15:00:00,32.41,32.57,32.4,32.52,334400.0,18.698,18.7903,18.6922,18.7614,334400.0
2005-06-13 09:30:00,32.52,32.67,32.49,32.54,215400.0,18.7614,18.8479,18.7441,18.773,215400.0
2005-06-13 10:00:00,32.56,32.82,32.47,32.72,281000.0,18.7845,18.9345,18.7326,18.8768,281000.0
2005-06-13 11:00:00,32.73,32.88,32.73,32.87,216600.0,18.8826,18.9691,18.8826,18.9633,216600.0
2005-06-13 12:00:00,32.87,32.9,32.72,32.74,124000.0,18.9633,18.9806,18.8768,18.8883,124000.0
2005-06-13 13:00:00,32.74,32.75,32.59,32.59,156800.0,18.8883,18.8941,18.8018,18.8018,156800.0
2005-06-13 14:00:00,32.59,32.71,32.57,32.62,211800.0,18.8018,18.871,18.7903,18.8191,211800.0
2005-06-13 15:00:00,32.62,32.63,32.49,32.55,353600.0,18.8191,18.8249,18.7441,18.7787,353600.0
2005-06-14 09:30:00,32.44,32.58,32.42,32.49,200000.0,18.7153,18.796,18.7037,18.7441,200000.0
2005-06-14 10:00:00,32.49,32.62,32.42,32.53,317000.0,18.7441,18.8191,18.7037,18.7672,317000.0
2005-06-14 11:00:00,32.53,32.8,32.52,32.74,257600.0,18.7672,18.9229,18.7614,18.8883,257600.0
2005-06-14 12:00:00,32.75,32.77,32.6,32.65,128200.0,18.8941,18.9056,18.8076,18.8364,128200.0
2005-06-14 13:00:00,32.65,32.78,32.56,32.78,151200.0,18.8364,18.9114,18.7845,18.9114,151200.0
2005-06-14 14:00:00,32.79,32.81,32.58,32.64,214200.0,18.9172,18.9287,18.796,18.8306,214200.0
2005-06-14 15:00:00,32.64,32.64,32.49,32.55,485800.0,18.8306,18.8306,18.7441,18.7787,485800.0
2005-06-15 09:30:00,32.65,32.68,32.38,32.38,256200.0,18.8364,18.8537,18.6806,18.6806,256200.0
2005-06-15 10:00:00,32.39,32.5,32.35,32.42,420600.0,18.6864,18.7499,18.6633,18.7037,420600.0
2005-06-15 11:00:00,32.41,32.51,32.33,32.45,302000.0,18.698,18.7556,18.6518,18.721,302000.0
2005-06-15 12:00:00,32.45,32.52,32.42,32.46,168200.0,18.721,18.7614,18.7037,18.7268,168200.0
2005-06-15 13:00:00,32.46,32.52,32.4,32.49,185000.0,18.7268,18.7614,18.6922,18.7441,185000.0
2005-06-15 14:00:00,32.49,32.59,32.46,32.54,272800.0,18.7441,18.8018,18.7268,18.773,272800.0
2005-06-15 15:00:00,32.53,32.65,32.48,32.59,385200.0,18.7672,18.8364,18.7383,18.8018,385200.0
2005-06-16 09:30:00,32.59,32.84,32.52,32.79,246400.0,18.8018,18.946,18.7614,18.9172,246400.0
2005-06-16 10:00:00,32.8,33.0,32.79,32.9,395800.0,18.9229,19.0383,18.9172,18.9806,395800.0
2005-06-16 11:00:00,32.9,32.92,32.8,32.85,202000.0,18.9806,18.9922,18.9229,18.9518,202000.0
2005-06-16 12:00:00,32.83,32.83,32.69,32.76,247600.0,18.9403,18.9403,18.8595,18.8999,247600.0
2005-06-16 13:00:00,32.77,32.85,32.72,32.73,153200.0,18.9056,18.9518,18.8768,18.8826,153200.0
2005-06-16 14:00:00,32.73,32.77,32.69,32.74,173200.0,18.8826,18.9056,18.8595,18.8883,173200.0
2005-06-16 15:00:00,32.74,32.79,32.69,32.72,271600.0,18.8883,18.9172,18.8595,18.8768,271600.0
2005-06-17 09:30:00,33.23,33.25,32.83,33.07,1283400.0,19.171,19.1826,18.9403,19.0787,1283400.0
2005-06-17 10:00:00,33.08,33.08,32.65,32.65,539800.0,19.0845,19.0845,18.8364,18.8364,539800.0
2005-06-17 11:00:00,32.65,32.69,32.55,32.68,497800.0,18.8364,18.8595,18.7787,18.8537,497800.0
2005-06-17 12:00:00,32.68,32.86,32.67,32.86,252400.0,18.8537,18.9576,18.8479,18.9576,252400.0
2005-06-17 13:00:00,32.85,32.93,32.82,32.92,224800.0,18.9518,18.9979,18.9345,18.9922,224800.0
2005-06-17 14:00:00,32.92,32.99,32.86,32.88,202000.0,18.9922,19.0326,18.9576,18.9691,202000.0
2005-06-17 15:00:00,32.87,33.03,32.87,32.99,308200.0,18.9633,19.0556,18.9633,19.0326,308200.0
2005-06-20 09:30:00,32.76,32.88,32.63,32.77,156800.0,18.8999,18.9691,18.8249,18.9056,156800.0
2005-06-20 10:00:00,32.77,32.77,32.56,32.69,306200.0,18.9056,18.9056,18.7845,18.8595,306200.0
2005-06-20 11:00:00,32.69,32.76,32.57,32.62,290800.0,18.8595,18.8999,18.7903,18.8191,290800.0
2005-06-20 12:00:00,32.62,32.67,32.6,32.63,177800.0,18.8191,18.8479,18.8076,18.8249,177800.0
2005-06-20 13:00:00,32.63,32.63,32.5,32.62,377800.0,18.8249,18.8249,18.7499,18.8191,377800.0
2005-06-20 14:00:00,32.61,32.68,32.52,32.6,569600.0,18.8133,18.8537,18.7614,18.8076,569600.0
2005-06-20 15:00:00,32.6,32.65,32.52,32.54,697600.0,18.8076,18.8364,18.7614,18.773,697600.0
2005-06-21 09:30:00,32.52,32.68,32.49,32.54,267400.0,18.7614,18.8537,18.7441,18.773,267400.0
2005-06-21 10:00:00,32.54,32.62,32.45,32.51,429400.0,18.773,18.8191,18.721,18.7556,429400.0
2005-06-21 11:00:00,32.51,32.6,32.5,32.55,615000.0,18.7556,18.8076,18.7499,18.7787,615000.0
2005-06-21 12:00:00,32.55,32.68,32.55,32.61,484600.0,18.7787,18.8537,18.7787,18.8133,484600.0
2005-06-21 13:00:00,32.6,32.63,32.52,32.57,246800.0,18.8076,18.8249,18.7614,18.7903,246800.0
2005-06-21 14:00:00,32.56,32.68,32.55,32.59,362800.0,18.7845,18.8537,18.7787,18.8018,362800.0
2005-06-21 15:00:00,32.59,32.61,32.51,32.52,628200.0,18.8018,18.8133,18.7556,18.7614,628200.0
2005-06-22 09:30:00,32.56,32.67,32.55,32.6,322400.0,18.7845,18.8479,18.7787,18.8076,322400.0
2005-06-22 10:00:00,32.6,32.65,32.5,32.52,425400.0,18.8076,18.8364,18.7499,18.7614,425400.0
2005-06-22 11:00:00,32.51,32.63,32.5,32.61,281800.0,18.7556,18.8249,18.7499,18.8133,281800.0
2005-06-22 12:00:00,32.61,32.74,32.6,32.71,275800.0,18.8133,18.8883,18.8076,18.871,275800.0
2005-06-22 13:00:00,32.71,32.74,32.59,32.61,226800.0,18.871,18.8883,18.8018,18.8133,226800.0
2005-06-22 14:00:00,32.6,32.64,32.55,32.61,304800.0,18.8076,18.8306,18.7787,18.8133,304800.0
2005-06-22 15:00:00,32.61,32.7,32.61,32.67,358000.0,18.8133,18.8653,18.8133,18.8479,358000.0
2005-06-23 09:30:00,32.63,32.74,32.54,32.62,228000.0,18.8249,18.8883,18.773,18.8191,228000.0
2005-06-23 10:00:00,32.62,32.62,32.48,32.49,351400.0,18.8191,18.8191,18.7383,18.7441,351400.0
2005-06-23 11:00:00,32.49,32.6,32.48,32.51,268000.0,18.7441,18.8076,18.7383,18.7556,268000.0
2005-06-23 12:00:00,32.5,32.55,32.47,32.48,188600.0,18.7499,18.7787,18.7326,18.7383,188600.0
2005-06-23 13:00:00,32.48,32.51,32.32,32.35,484400.0,18.7383,18.7556,18.646,18.6633,484400.0
2005-06-23 14:00:00,32.34,32.44,32.31,32.35,507200.0,18.6576,18.7153,18.6403,18.6633,507200.0
2005-06-23 15:00:00,32.35,32.35,32.0,32.05,771400.0,18.6633,18.6633,18.4614,18.4903,771400.0
2005-06-24 09:30:00,32.06,32.06,31.8,31.98,180600.0,18.496,18.496,18.346,18.4499,180600.0
2005-06-24 10:00:00,31.99,32.04,31.9,31.96,402200.0,18.4556,18.4845,18.4037,18.4383,402200.0
2005-06-24 11:00:00,31.96,32.0,31.79,31.84,391000.0,18.4383,18.4614,18.3403,18.3691,391000.0
2005-06-24 12:00:00,31.84,31.93,31.8,31.85,374000.0,18.3691,18.421,18.346,18.3749,374000.0
2005-06-24 13:00:00,31.86,31.9,31.81,31.82,446600.0,18.3806,18.4037,18.3518,18.3576,446600.0
2005-06-24 14:00:00,31.82,31.87,31.75,31.81,411000.0,18.3576,18.3864,18.3172,18.3518,411000.0
2005-06-24 15:00:00,31.82,31.82,31.63,31.68,1088000.0,18.3576,18.3576,18.248,18.2768,1088000.0
2005-06-27 09:30:00,31.66,31.76,31.46,31.59,325200.0,18.2653,18.323,18.1499,18.2249,325200.0
2005-06-27 10:00:00,31.55,31.77,31.55,31.72,333600.0,18.2018,18.3287,18.2018,18.2999,333600.0
2005-06-27 11:00:00,31.72,31.75,31.61,31.68,238000.0,18.2999,18.3172,18.2364,18.2768,238000.0
2005-06-27 12:00:00,31.65,31.73,31.64,31.66,226600.0,18.2595,18.3056,18.2537,18.2653,226600.0
2005-06-27 13:00:00,31.66,31.67,31.51,31.51,197800.0,18.2653,18.271,18.1787,18.1787,197800.0
2005-06-27 14:00:00,31.5,31.61,31.5,31.59,382200.0,18.173,18.2364,18.173,18.2249,382200.0
2005-06-27 15:00:00,31.59,31.7,31.56,31.61,367400.0,18.2249,18.2883,18.2076,18.2364,367400.0
2005-06-28 09:30:00,31.61,31.86,31.53,31.81,273000.0,18.2364,18.3806,18.1903,18.3518,273000.0
2005-06-28 10:00:00,31.83,31.93,31.8,31.91,270400.0,18.3633,18.421,18.346,18.4095,270400.0
2005-06-28 11:00:00,31.91,32.0,31.9,31.95,306200.0,18.4095,18.4614,18.4037,18.4326,306200.0
2005-06-28 12:00:00,31.96,32.06,31.94,32.02,226000.0,18.4383,18.496,18.4268,18.473,226000.0
2005-06-28 13:00:00,32.03,32.19,32.02,32.14,355600.0,18.4787,18.571,18.473,18.5422,355600.0
2005-06-28 14:00:00,32.14,32.24,32.09,32.19,265000.0,18.5422,18.5999,18.5133,18.571,265000.0
2005-06-28 15:00:00,32.2,32.26,32.14,32.18,408400.0,18.5768,18.6114,18.5422,18.5653,408400.0
2005-06-29 09:30:00,32.23,32.27,31.97,32.02,218800.0,18.5941,18.6172,18.4441,18.473,218800.0
2005-06-29 10:00:00,32.02,32.05,31.8,31.93,567000.0,18.473,18.4903,18.346,18.421,567000.0
2005-06-29 11:00:00,31.93,32.04,31.91,31.92,440400.0,18.421,18.4845,18.4095,18.4153,440400.0
2005-06-29 12:00:00,31.92,32.02,31.82,32.0,343400.0,18.4153,18.473,18.3576,18.4614,343400.0
2005-06-29 13:00:00,32.01,32.06,31.91,31.93,308600.0,18.4672,18.496,18.4095,18.421,308600.0
2005-06-29 14:00:00,31.93,32.0,31.9,31.93,281200.0,18.421,18.4614,18.4037,18.421,281200.0
2005-06-29 15:00:00,31.93,31.96,31.85,31.86,366600.0,18.421,18.4383,18.3749,18.3806,366600.0
2005-06-30 09:30:00,31.63,31.71,31.53,31.6,529400.0,18.248,18.2941,18.1903,18.2306,529400.0
2005-06-30 10:00:00,31.6,31.6,31.36,31.4,856000.0,18.2306,18.2306,18.0922,18.1153,856000.0
2005-06-30 11:00:00,31.4,31.5,31.35,31.49,450600.0,18.1153,18.173,18.0864,18.1672,450600.0
2005-06-30 12:00:00,31.49,31.68,31.48,31.55,362000.0,18.1672,18.2768,18.1614,18.2018,362000.0
2005-06-30 13:00:00,31.55,31.62,31.46,31.61,289000.0,18.2018,18.2422,18.1499,18.2364,289000.0
2005-06-30 14:00:00,31.61,31.7,31.42,31.5,502800.0,18.2364,18.2883,18.1268,18.173,502800.0
2005-06-30 15:00:00,31.49,31.56,31.26,31.31,649600.0,18.1672,18.2076,18.0345,18.0633,649600.0
2005-07-01 09:30:00,31.3,31.45,31.25,31.38,335000.0,18.0576,18.1441,18.0287,18.1037,335000.0
2005-07-01 10:00:00,31.35,31.58,31.35,31.47,349200.0,18.0864,18.2191,18.0864,18.1556,349200.0
2005-07-01 11:00:00,31.47,31.5,31.34,31.39,211400.0,18.1556,18.173,18.0806,18.1095,211400.0
2005-07-01 12:00:00,31.39,31.49,31.38,31.42,239200.0,18.1095,18.1672,18.1037,18.1268,239200.0
2005-07-01 13:00:00,31.42,31.45,31.39,31.41,324000.0,18.1268,18.1441,18.1095,18.121,324000.0
2005-07-01 14:00:00,31.43,31.45,31.38,31.42,217000.0,18.1326,18.1441,18.1037,18.1268,217000.0
2005-07-01 15:00:00,31.43,31.44,31.35,31.38,292600.0,18.1326,18.1383,18.0864,18.1037,292600.0
2005-07-05 09:30:00,31.39,31.39,31.27,31.32,188200.0,18.1095,18.1095,18.0403,18.0691,188200.0
2005-07-05 10:00:00,31.32,31.68,31.28,31.66,287800.0,18.0691,18.2768,18.046,18.2653,287800.0
2005-07-05 11:00:00,31.66,31.73,31.61,31.67,385400.0,18.2653,18.3056,18.2364,18.271,385400.0
2005-07-05 12:00:00,31.66,31.84,31.65,31.8,292200.0,18.2653,18.3691,18.2595,18.346,292200.0
2005-07-05 13:00:00,31.79,31.8,31.58,31.58,360200.0,18.3403,18.346,18.2191,18.2191,360200.0
2005-07-05 14:00:00,31.6,31.68,31.56,31.63,381000.0,18.2306,18.2768,18.2076,18.248,381000.0
2005-07-05 15:00:00,31.62,31.72,31.56,31.65,468000.0,18.2422,18.2999,18.2076,18.2595,468000.0
2005-07-06 09:30:00,31.66,31.67,31.46,31.58,168000.0,18.2653,18.271,18.1499,18.2191,168000.0
2005-07-06 10:00:00,31.58,31.63,31.38,31.49,232800.0,18.2191,18.248,18.1037,18.1672,232800.0
2005-07-06 11:00:00,31.49,31.51,31.39,31.49,205000.0,18.1672,18.1787,18.1095,18.1672,205000.0
2005-07-06 12:00:00,31.49,31.52,31.38,31.39,180400.0,18.1672,18.1845,18.1037,18.1095,180400.0
2005-07-06 13:00:00,31.39,31.54,31.38,31.49,137400.0,18.1095,18.196,18.1037,18.1672,137400.0
2005-07-06 14:00:00,31.5,31.5,31.18,31.23,339800.0,18.173,18.173,17.9883,18.0172,339800.0
2005-07-06 15:00:00,31.23,31.32,31.17,31.17,414600.0,18.0172,18.0691,17.9826,17.9826,414600.0
2005-07-07 09:30:00,30.85,31.18,30.74,30.8,302600.0,17.798,17.9883,17.7345,17.7691,302600.0
2005-07-07 10:00:00,30.81,30.96,30.75,30.91,404400.0,17.7749,17.8614,17.7403,17.8326,404400.0
2005-07-07 11:00:00,30.91,31.15,30.88,31.15,257400.0,17.8326,17.971,17.8153,17.971,257400.0
2005-07-07 12:00:00,31.15,31.36,31.15,31.21,378800.0,17.971,18.0922,17.971,18.0056,378800.0
2005-07-07 13:00:00,31.23,31.34,31.2,31.31,182200.0,18.0172,18.0806,17.9999,18.0633,182200.0
2005-07-07 14:00:00,31.33,31.33,31.15,31.24,159000.0,18.0749,18.0749,17.971,18.023,159000.0
2005-07-07 15:00:00,31.25,31.45,31.25,31.41,355000.0,18.0287,18.1441,18.0287,18.121,355000.0
2005-07-08 09:30:00,31.6,31.73,31.5,31.65,282600.0,18.2306,18.3056,18.173,18.2595,282600.0
2005-07-08 10:00:00,31.65,31.69,31.58,31.68,419000.0,18.2595,18.2826,18.2191,18.2768,419000.0
2005-07-08 11:00:00,31.68,31.71,31.59,31.71,298800.0,18.2768,18.2941,18.2249,18.2941,298800.0
2005-07-08 12:00:00,31.71,31.93,31.71,31.9,317600.0,18.2941,18.421,18.2941,18.4037,317600.0
2005-07-08 13:00:00,31.9,31.92,31.83,31.86,181000.0,18.4037,18.4153,18.3633,18.3806,181000.0
2005-07-08 14:00:00,31.85,31.95,31.85,31.94,254600.0,18.3749,18.4326,18.3749,18.4268,254600.0
2005-07-08 15:00:00,31.95,31.97,31.86,31.94,298000.0,18.4326,18.4441,18.3806,18.4268,298000.0
2005-07-11 09:30:00,31.98,32.11,31.9,32.11,226600.0,18.4499,18.5249,18.4037,18.5249,226600.0
2005-07-11 10:00:00,32.1,32.13,31.95,32.12,287600.0,18.5191,18.5364,18.4326,18.5306,287600.0
2005-07-11 11:00:00,32.12,32.2,31.98,31.99,187600.0,18.5306,18.5768,18.4499,18.4556,187600.0
2005-07-11 12:00:00,31.99,32.0,31.91,31.92,235200.0,18.4556,18.4614,18.4095,18.4153,235200.0
2005-07-11 13:00:00,31.93,31.98,31.89,31.93,199200.0,18.421,18.4499,18.398,18.421,199200.0
2005-07-11 14:00:00,31.93,32.0,31.91,31.95,283000.0,18.421,18.4614,18.4095,18.4326,283000.0
2005-07-11 15:00:00,31.94,31.97,31.82,31.97,407600.0,18.4268,18.4441,18.3576,18.4441,407600.0
2005-07-12 09:30:00,31.97,32.05,31.81,31.91,147200.0,18.4441,18.4903,18.3518,18.4095,147200.0
2005-07-12 10:00:00,31.91,31.91,31.61,31.75,306800.0,18.4095,18.4095,18.2364,18.3172,306800.0
2005-07-12 11:00:00,31.75,31.77,31.54,31.56,291600.0,18.3172,18.3287,18.196,18.2076,291600.0
2005-07-12 12:00:00,31.57,31.63,31.5,31.56,174000.0,18.2133,18.248,18.173,18.2076,174000.0
2005-07-12 13:00:00,31.57,31.73,31.53,31.71,214600.0,18.2133,18.3056,18.1903,18.2941,214600.0
2005-07-12 14:00:00,31.72,31.79,31.71,31.75,166000.0,18.2999,18.3403,18.2941,18.3172,166000.0
2005-07-12 15:00:00,31.75,31.83,31.67,31.72,374200.0,18.3172,18.3633,18.271,18.2999,374200.0
2005-07-13 09:30:00,31.75,31.86,31.73,31.8,199400.0,18.3172,18.3806,18.3056,18.346,199400.0
2005-07-13 10:00:00,31.76,31.89,31.73,31.8,306000.0,18.323,18.398,18.3056,18.346,306000.0
2005-07-13 11:00:00,31.8,31.91,31.8,31.86,147800.0,18.346,18.4095,18.346,18.3806,147800.0
2005-07-13 12:00:00,31.88,31.92,31.74,31.78,319600.0,18.3922,18.4153,18.3114,18.3345,319600.0
2005-07-13 13:00:00,31.78,31.86,31.75,31.82,342400.0,18.3345,18.3806,18.3172,18.3576,342400.0
2005-07-13 14:00:00,31.81,31.91,31.8,31.84,280600.0,18.3518,18.4095,18.346,18.3691,280600.0
2005-07-13 15:00:00,31.84,31.86,31.78,31.81,560800.0,18.3691,18.3806,18.3345,18.3518,560800.0
2005-07-14 09:30:00,32.02,32.25,31.98,32.06,189400.0,18.473,18.6056,18.4499,18.496,189400.0
2005-07-14 10:00:00,32.07,32.2,31.96,32.07,252200.0,18.5018,18.5768,18.4383,18.5018,252200.0
2005-07-14 11:00:00,32.07,32.1,31.97,32.02,255000.0,18.5018,18.5191,18.4441,18.473,255000.0
2005-07-14 12:00:00,32.02,32.14,32.02,32.08,121000.0,18.473,18.5422,18.473,18.5076,121000.0
2005-07-14 13:00:00,32.08,32.16,31.97,32.0,160400.0,18.5076,18.5537,18.4441,18.4614,160400.0
2005-07-14 14:00:00,32.01,32.1,31.99,32.08,141600.0,18.4672,18.5191,18.4556,18.5076,141600.0
2005-07-14 15:00:00,32.08,32.13,32.03,32.07,254000.0,18.5076,18.5364,18.4787,18.5018,254000.0
2005-07-15 09:30:00,32.06,32.06,31.84,32.04,399200.0,18.496,18.496,18.3691,18.4845,399200.0
2005-07-15 10:00:00,32.04,32.1,31.98,32.07,201800.0,18.4845,18.5191,18.4499,18.5018,201800.0
2005-07-15 11:00:00,32.07,32.15,32.05,32.12,142600.0,18.5018,18.548,18.4903,18.5306,142600.0
2005-07-15 12:00:00,32.12,32.13,32.04,32.09,145000.0,18.5306,18.5364,18.4845,18.5133,145000.0
2005-07-15 13:00:00,32.09,32.14,32.07,32.13,196200.0,18.5133,18.5422,18.5018,18.5364,196200.0
2005-07-15 14:00:00,32.13,32.23,32.1,32.21,236600.0,18.5364,18.5941,18.5191,18.5826,236600.0
2005-07-15 15:00:00,32.21,32.23,32.12,32.16,231400.0,18.5826,18.5941,18.5306,18.5537,231400.0
2005-07-18 09:30:00,32.04,32.23,32.02,32.12,161400.0,18.4845,18.5941,18.473,18.5306,161400.0
2005-07-18 10:00:00,32.13,32.32,32.1,32.22,212400.0,18.5364,18.646,18.5191,18.5883,212400.0
2005-07-18 11:00:00,32.21,32.24,32.06,32.15,683400.0,18.5826,18.5999,18.496,18.548,683400.0
2005-07-18 12:00:00,32.15,32.19,32.1,32.16,124800.0,18.548,18.571,18.5191,18.5537,124800.0
2005-07-18 13:00:00,32.16,32.2,32.09,32.14,85000.0,18.5537,18.5768,18.5133,18.5422,85000.0
2005-07-18 14:00:00,32.14,32.2,32.06,32.1,132400.0,18.5422,18.5768,18.496,18.5191,132400.0
2005-07-18 15:00:00,32.1,32.14,32.03,32.06,184200.0,18.5191,18.5422,18.4787,18.496,184200.0
2005-07-19 09:30:00,32.17,32.38,32.17,32.38,213600.0,18.5595,18.6806,18.5595,18.6806,213600.0
2005-07-19 10:00:00,32.37,32.66,32.35,32.51,329000.0,18.6749,18.8422,18.6633,18.7556,329000.0
2005-07-19 11:00:00,32.51,32.51,32.3,32.41,326800.0,18.7556,18.7556,18.6345,18.698,326800.0
2005-07-19 12:00:00,32.41,32.49,32.36,32.47,146600.0,18.698,18.7441,18.6691,18.7326,146600.0
2005-07-19 13:00:00,32.47,32.57,32.44,32.46,206000.0,18.7326,18.7903,18.7153,18.7268,206000.0
2005-07-19 14:00:00,32.47,32.56,32.38,32.43,207400.0,18.7326,18.7845,18.6806,18.7095,207400.0
2005-07-19 15:00:00,32.43,32.49,32.41,32.46,305600.0,18.7095,18.7441,18.698,18.7268,305600.0
2005-07-20 09:30:00,32.33,32.51,32.29,32.51,153200.0,18.6518,18.7556,18.6287,18.7556,153200.0
2005-07-20 10:00:00,32.51,32.52,32.14,32.23,309800.0,18.7556,18.7614,18.5422,18.5941,309800.0
2005-07-20 11:00:00,32.24,32.53,32.23,32.46,190800.0,18.5999,18.7672,18.5941,18.7268,190800.0
2005-07-20 12:00:00,32.46,32.47,32.37,32.44,99400.0,18.7268,18.7326,18.6749,18.7153,99400.0
2005-07-20 13:00:00,32.44,32.71,32.43,32.71,219000.0,18.7153,18.871,18.7095,18.871,219000.0
2005-07-20 14:00:00,32.7,32.8,32.69,32.73,293400.0,18.8653,18.9229,18.8595,18.8826,293400.0
2005-07-20 15:00:00,32.73,32.93,32.71,32.88,476000.0,18.8826,18.9979,18.871,18.9691,476000.0
2005-07-21 09:30:00,32.8,33.08,32.7,33.01,303400.0,18.9229,19.0845,18.8653,19.0441,303400.0
2005-07-21 10:00:00,33.03,33.05,32.68,32.85,457600.0,19.0556,19.0672,18.8537,18.9518,457600.0
2005-07-21 11:00:00,32.85,32.85,32.72,32.77,261000.0,18.9518,18.9518,18.8768,18.9056,261000.0
2005-07-21 12:00:00,32.77,32.98,32.77,32.91,232400.0,18.9056,19.0268,18.9056,18.9864,232400.0
2005-07-21 13:00:00,32.92,33.01,32.85,32.94,270000.0,18.9922,19.0441,18.9518,19.0037,270000.0
2005-07-21 14:00:00,32.94,32.94,32.76,32.81,244200.0,19.0037,19.0037,18.8999,18.9287,244200.0
2005-07-21 15:00:00,32.81,32.86,32.72,32.74,317200.0,18.9287,18.9576,18.8768,18.8883,317200.0
2005-07-22 09:30:00,32.73,32.81,32.67,32.76,153800.0,18.8826,18.9287,18.8479,18.8999,153800.0
2005-07-22 10:00:00,32.76,32.79,32.66,32.74,241800.0,18.8999,18.9172,18.8422,18.8883,241800.0
2005-07-22 11:00:00,32.74,32.85,32.62,32.69,204800.0,18.8883,18.9518,18.8191,18.8595,204800.0
2005-07-22 12:00:00,32.69,32.72,32.6,32.61,174600.0,18.8595,18.8768,18.8076,18.8133,174600.0
2005-07-22 13:00:00,32.61,32.68,32.6,32.67,80600.0,18.8133,18.8537,18.8076,18.8479,80600.0
2005-07-22 14:00:00,32.67,32.79,32.6,32.78,188600.0,18.8479,18.9172,18.8076,18.9114,188600.0
2005-07-22 15:00:00,32.77,32.83,32.71,32.79,233600.0,18.9056,18.9403,18.871,18.9172,233600.0
2005-07-25 09:30:00,32.8,32.85,32.66,32.78,135200.0,18.9229,18.9518,18.8422,18.9114,135200.0
2005-07-25 10:00:00,32.78,32.99,32.74,32.96,191800.0,18.9114,19.0326,18.8883,19.0153,191800.0
2005-07-25 11:00:00,32.97,32.97,32.76,32.83,140200.0,19.021,19.021,18.8999,18.9403,140200.0
2005-07-25 12:00:00,32.83,32.84,32.65,32.65,130800.0,18.9403,18.946,18.8364,18.8364,130800.0
2005-07-25 13:00:00,32.65,32.82,32.64,32.77,152400.0,18.8364,18.9345,18.8306,18.9056,152400.0
2005-07-25 14:00:00,32.77,32.79,32.61,32.63,161000.0,18.9056,18.9172,18.8133,18.8249,161000.0
2005-07-25 15:00:00,32.65,32.66,32.57,32.6,275200.0,18.8364,18.8422,18.7903,18.8076,275200.0
2005-07-26 09:30:00,32.59,32.8,32.59,32.76,301600.0,18.8018,18.9229,18.8018,18.8999,301600.0
2005-07-26 10:00:00,32.76,32.8,32.61,32.71,394000.0,18.8999,18.9229,18.8133,18.871,394000.0
2005-07-26 11:00:00,32.71,32.83,32.68,32.81,214000.0,18.871,18.9403,18.8537,18.9287,214000.0
2005-07-26 12:00:00,32.82,32.87,32.75,32.83,215000.0,18.9345,18.9633,18.8941,18.9403,215000.0
2005-07-26 13:00:00,32.83,32.93,32.76,32.92,163200.0,18.9403,18.9979,18.8999,18.9922,163200.0
2005-07-26 14:00:00,32.92,32.98,32.9,32.96,246000.0,18.9922,19.0268,18.9806,19.0153,246000.0
2005-07-26 15:00:00,32.96,33.1,32.93,32.93,776200.0,19.0153,19.096,18.9979,18.9979,776200.0
2005-07-27 09:30:00,32.93,33.06,32.88,32.94,229000.0,18.9979,19.0729,18.9691,19.0037,229000.0
2005-07-27 10:00:00,32.94,32.98,32.81,32.94,279600.0,19.0037,19.0268,18.9287,19.0037,279600.0
2005-07-27 11:00:00,32.94,32.96,32.9,32.96,504000.0,19.0037,19.0153,18.9806,19.0153,504000.0
2005-07-27 12:00:00,32.96,33.07,32.9,32.9,206800.0,19.0153,19.0787,18.9806,18.9806,206800.0
2005-07-27 13:00:00,32.89,33.02,32.88,32.95,180800.0,18.9749,19.0499,18.9691,19.0095,180800.0
2005-07-27 14:00:00,32.96,33.12,32.95,33.12,253000.0,19.0153,19.1076,19.0095,19.1076,253000.0
2005-07-27 15:00:00,33.1,33.25,33.04,33.22,577200.0,19.096,19.1826,19.0614,19.1653,577200.0
2005-07-28 09:30:00,33.23,33.34,33.2,33.31,170000.0,19.171,19.2345,19.1537,19.2172,170000.0
2005-07-28 10:00:00,33.31,33.35,33.17,33.35,345400.0,19.2172,19.2403,19.1364,19.2403,345400.0
2005-07-28 11:00:00,33.35,33.43,33.32,33.4,366000.0,19.2403,19.2864,19.2229,19.2691,366000.0
2005-07-28 12:00:00,33.41,33.42,33.28,33.3,178000.0,19.2749,19.2806,19.1999,19.2114,178000.0
2005-07-28 13:00:00,33.29,33.38,33.26,33.36,234800.0,19.2056,19.2576,19.1883,19.246,234800.0
2005-07-28 14:00:00,33.36,33.5,33.31,33.5,338600.0,19.246,19.3268,19.2172,19.3268,338600.0
2005-07-28 15:00:00,33.5,33.5,33.35,33.4,435800.0,19.3268,19.3268,19.2403,19.2691,435800.0
2005-07-29 09:30:00,33.05,33.31,33.02,33.21,213800.0,19.0672,19.2172,19.0499,19.1595,213800.0
2005-07-29 10:00:00,33.23,33.29,33.05,33.09,309000.0,19.171,19.2056,19.0672,19.0903,309000.0
2005-07-29 11:00:00,33.08,33.11,32.98,33.01,261600.0,19.0845,19.1018,19.0268,19.0441,261600.0
2005-07-29 12:00:00,33.02,33.02,32.85,32.97,221400.0,19.0499,19.0499,18.9518,19.021,221400.0
2005-07-29 13:00:00,32.98,33.04,32.88,33.02,170200.0,19.0268,19.0614,18.9691,19.0499,170200.0
2005-07-29 14:00:00,33.03,33.2,32.99,33.12,193800.0,19.0556,19.1537,19.0326,19.1076,193800.0
2005-07-29 15:00:00,33.11,33.12,32.91,32.91,467600.0,19.1018,19.1076,18.9864,18.9864,467600.0
2005-08-01 09:30:00,32.9,33.13,32.88,33.03,263200.0,18.9806,19.1133,18.9691,19.0556,263200.0
2005-08-01 10:00:00,33.03,33.1,32.76,32.78,547600.0,19.0556,19.096,18.8999,18.9114,547600.0
2005-08-01 11:00:00,32.78,32.91,32.73,32.84,330800.0,18.9114,18.9864,18.8826,18.946,330800.0
2005-08-01 12:00:00,32.84,33.01,32.83,32.93,282400.0,18.946,19.0441,18.9403,18.9979,282400.0
2005-08-01 13:00:00,32.93,32.95,32.81,32.91,209400.0,18.9979,19.0095,18.9287,18.9864,209400.0
2005-08-01 14:00:00,32.91,33.02,32.91,32.93,212200.0,18.9864,19.0499,18.9864,18.9979,212200.0
2005-08-01 15:00:00,32.93,33.03,32.89,32.91,737400.0,18.9979,19.0556,18.9749,18.9864,737400.0
2005-08-02 09:30:00,34.0,34.85,33.68,34.63,1189400.0,19.6153,20.1056,19.4306,19.9787,1189400.0
2005-08-02 10:00:00,34.65,34.65,34.22,34.24,1354400.0,19.9902,19.9902,19.7422,19.7537,1354400.0
2005-08-02 11:00:00,34.26,34.43,34.24,34.37,785800.0,19.7653,19.8633,19.7537,19.8287,785800.0
2005-08-02 12:00:00,34.38,34.51,34.32,34.49,569600.0,19.8345,19.9095,19.7999,19.8979,569600.0
2005-08-02 13:00:00,34.49,34.55,34.41,34.48,435000.0,19.8979,19.9326,19.8518,19.8922,435000.0
2005-08-02 14:00:00,34.48,34.59,34.17,34.22,1011600.0,19.8922,19.9556,19.7133,19.7422,1011600.0
2005-08-02 15:00:00,34.22,34.22,33.98,33.98,1163000.0,19.7422,19.7422,19.6037,19.6037,1163000.0
2005-08-03 09:30:00,33.83,33.94,33.7,33.94,497000.0,19.5172,19.5806,19.4422,19.5806,497000.0
2005-08-03 10:00:00,33.95,34.16,33.93,34.14,571000.0,19.5864,19.7076,19.5749,19.696,571000.0
2005-08-03 11:00:00,34.13,34.3,33.8,34.26,456600.0,19.6903,19.7883,19.4999,19.7653,456600.0
2005-08-03 12:00:00,34.26,34.34,34.23,34.29,272200.0,19.7653,19.8114,19.7479,19.7826,272200.0
2005-08-03 13:00:00,34.28,34.28,34.19,34.23,289600.0,19.7768,19.7768,19.7249,19.7479,289600.0
2005-08-03 14:00:00,34.22,34.28,34.1,34.16,448600.0,19.7422,19.7768,19.6729,19.7076,448600.0
2005-08-03 15:00:00,34.15,34.16,34.05,34.09,519400.0,19.7018,19.7076,19.6441,19.6672,519400.0
2005-08-04 09:30:00,33.86,34.07,33.82,34.06,284400.0,19.5345,19.6556,19.5114,19.6499,284400.0
2005-08-04 10:00:00,34.06,34.37,34.05,34.3,719400.0,19.6499,19.8287,19.6441,19.7883,719400.0
2005-08-04 11:00:00,34.31,34.32,34.0,34.05,437800.0,19.7941,19.7999,19.6153,19.6441,437800.0
2005-08-04 12:00:00,34.05,34.06,33.95,33.99,361800.0,19.6441,19.6499,19.5864,19.6095,361800.0
2005-08-04 13:00:00,33.99,34.05,33.98,34.02,273400.0,19.6095,19.6441,19.6037,19.6268,273400.0
2005-08-04 14:00:00,34.02,34.17,33.99,34.02,497600.0,19.6268,19.7133,19.6095,19.6268,497600.0
2005-08-04 15:00:00,34.02,34.08,33.99,33.99,492200.0,19.6268,19.6614,19.6095,19.6095,492200.0
2005-08-05 09:30:00,33.83,33.99,33.78,33.88,140000.0,19.5172,19.6095,19.4883,19.546,140000.0
2005-08-05 10:00:00,33.88,33.94,33.82,33.93,271000.0,19.546,19.5806,19.5114,19.5749,271000.0
2005-08-05 11:00:00,33.92,33.94,33.8,33.8,226200.0,19.5691,19.5806,19.4999,19.4999,226200.0
2005-08-05 12:00:00,33.81,33.89,33.79,33.81,247400.0,19.5056,19.5518,19.4941,19.5056,247400.0
2005-08-05 13:00:00,33.81,33.87,33.78,33.8,216800.0,19.5056,19.5403,19.4883,19.4999,216800.0
2005-08-05 14:00:00,33.77,33.8,33.72,33.75,226200.0,19.4826,19.4999,19.4537,19.471,226200.0
2005-08-05 15:00:00,33.76,33.84,33.73,33.81,381600.0,19.4768,19.5229,19.4595,19.5056,381600.0
2005-08-08 09:30:00,34.0,34.18,33.98,34.18,228000.0,19.6153,19.7191,19.6037,19.7191,228000.0
2005-08-08 10:00:00,34.17,34.17,34.0,34.02,311200.0,19.7133,19.7133,19.6153,19.6268,311200.0
2005-08-08 11:00:00,34.01,34.05,33.97,33.99,266600.0,19.621,19.6441,19.5979,19.6095,266600.0
2005-08-08 12:00:00,33.99,34.05,33.95,34.01,158200.0,19.6095,19.6441,19.5864,19.621,158200.0
2005-08-08 13:00:00,34.01,34.02,33.88,33.92,157400.0,19.621,19.6268,19.546,19.5691,157400.0
2005-08-08 14:00:00,33.93,33.94,33.88,33.93,275800.0,19.5749,19.5806,19.546,19.5749,275800.0
2005-08-08 15:00:00,33.93,33.95,33.88,33.93,372400.0,19.5749,19.5864,19.546,19.5749,372400.0
2005-08-09 09:30:00,34.13,34.22,34.1,34.22,314800.0,19.6903,19.7422,19.6729,19.7422,314800.0
2005-08-09 10:00:00,34.22,34.32,34.16,34.27,439800.0,19.7422,19.7999,19.7076,19.771,439800.0
2005-08-09 11:00:00,34.27,34.35,34.26,34.33,320400.0,19.771,19.8172,19.7653,19.8056,320400.0
2005-08-09 12:00:00,34.32,34.38,34.26,34.29,208800.0,19.7999,19.8345,19.7653,19.7826,208800.0
2005-08-09 13:00:00,34.29,34.33,34.25,34.27,243200.0,19.7826,19.8056,19.7595,19.771,243200.0
2005-08-09 14:00:00,34.27,34.4,34.24,34.24,397000.0,19.771,19.846,19.7537,19.7537,397000.0
2005-08-09 15:00:00,34.24,34.24,34.1,34.22,517400.0,19.7537,19.7537,19.6729,19.7422,517400.0
2005-08-10 09:30:00,34.38,34.38,34.25,34.33,378200.0,19.9555,19.9555,19.8801,19.9265,378200.0
2005-08-10 10:00:00,34.35,34.41,34.31,34.33,438200.0,19.9381,19.9729,19.9149,19.9265,438200.0
2005-08-10 11:00:00,34.33,34.37,34.3,34.32,384000.0,19.9265,19.9497,19.9091,19.9207,384000.0
2005-08-10 12:00:00,34.32,34.33,34.07,34.18,360800.0,19.9207,19.9265,19.7756,19.8394,360800.0
2005-08-10 13:00:00,34.18,34.23,34.06,34.07,370000.0,19.8394,19.8685,19.7698,19.7756,370000.0
2005-08-10 14:00:00,34.07,34.08,33.93,33.93,370000.0,19.7756,19.7814,19.6943,19.6943,370000.0
2005-08-10 15:00:00,33.94,34.02,33.82,34.01,435000.0,19.7001,19.7466,19.6305,19.7408,435000.0
2005-08-11 09:30:00,34.12,34.3,34.01,34.3,221200.0,19.8046,19.9091,19.7408,19.9091,221200.0
2005-08-11 10:00:00,34.3,34.4,34.24,34.4,465800.0,19.9091,19.9671,19.8743,19.9671,465800.0
2005-08-11 11:00:00,34.4,34.49,34.33,34.41,438200.0,19.9671,20.0194,19.9265,19.9729,438200.0
2005-08-11 12:00:00,34.43,34.43,34.23,34.33,300600.0,19.9846,19.9846,19.8685,19.9265,300600.0
2005-08-11 13:00:00,34.33,34.48,34.32,34.43,289600.0,19.9265,20.0136,19.9207,19.9846,289600.0
2005-08-11 14:00:00,34.43,34.45,34.29,34.36,405600.0,19.9846,19.9962,19.9033,19.9439,405600.0
2005-08-11 15:00:00,34.36,34.54,34.34,34.47,746400.0,19.9439,20.0484,19.9323,20.0078,746400.0
2005-08-12 09:30:00,56.33,56.33,34.31,34.44,263600.0,32.6962,32.6962,19.9149,19.9904,263600.0
2005-08-12 10:00:00,34.43,34.58,34.37,34.46,340600.0,19.9846,20.0716,19.9497,20.002,340600.0
2005-08-12 11:00:00,34.46,34.5,34.39,34.41,278400.0,20.002,20.0252,19.9613,19.9729,278400.0
2005-08-12 12:00:00,34.41,34.42,34.33,34.39,224200.0,19.9729,19.9787,19.9265,19.9613,224200.0
2005-08-12 13:00:00,34.38,34.38,34.31,34.35,447200.0,19.9555,19.9555,19.9149,19.9381,447200.0
2005-08-12 14:00:00,34.35,34.38,34.33,34.33,452800.0,19.9381,19.9555,19.9265,19.9265,452800.0
2005-08-12 15:00:00,34.33,34.4,34.27,34.29,901000.0,19.9265,19.9671,19.8917,19.9033,901000.0
2005-08-15 09:30:00,34.27,34.33,34.18,34.31,155800.0,19.8917,19.9265,19.8394,19.9149,155800.0
2005-08-15 10:00:00,34.3,34.3,34.1,34.21,191200.0,19.9091,19.9091,19.793,19.8569,191200.0
2005-08-15 11:00:00,34.22,34.25,34.16,34.22,181600.0,19.8627,19.8801,19.8278,19.8627,181600.0
2005-08-15 12:00:00,34.23,34.3,34.17,34.24,320000.0,19.8685,19.9091,19.8336,19.8743,320000.0
2005-08-15 13:00:00,34.24,34.33,34.23,34.24,189000.0,19.8743,19.9265,19.8685,19.8743,189000.0
2005-08-15 14:00:00,34.24,34.3,34.23,34.25,218800.0,19.8743,19.9091,19.8685,19.8801,218800.0
2005-08-15 15:00:00,34.25,34.27,34.19,34.24,250000.0,19.8801,19.8917,19.8452,19.8743,250000.0
2005-08-16 09:30:00,34.16,34.18,33.95,33.99,166200.0,19.8278,19.8394,19.7059,19.7292,166200.0
2005-08-16 10:00:00,33.97,34.13,33.88,33.93,364000.0,19.7175,19.8104,19.6653,19.6943,364000.0
2005-08-16 11:00:00,33.92,34.02,33.88,33.99,186800.0,19.6885,19.7466,19.6653,19.7292,186800.0
2005-08-16 12:00:00,33.99,34.0,33.93,33.95,149800.0,19.7292,19.735,19.6943,19.7059,149800.0
2005-08-16 13:00:00,33.94,33.98,33.91,33.94,176600.0,19.7001,19.7234,19.6827,19.7001,176600.0
2005-08-16 14:00:00,33.94,33.95,33.85,33.9,309400.0,19.7001,19.7059,19.6479,19.6769,309400.0
2005-08-16 15:00:00,33.9,33.92,33.68,33.68,461000.0,19.6769,19.6885,19.5492,19.5492,461000.0
2005-08-17 09:30:00,33.75,33.79,33.53,33.6,323600.0,19.5899,19.6131,19.4622,19.5028,323600.0
2005-08-17 10:00:00,33.6,33.62,33.4,33.57,501400.0,19.5028,19.5144,19.3867,19.4854,501400.0
2005-08-17 11:00:00,33.57,33.65,33.55,33.58,257400.0,19.4854,19.5318,19.4738,19.4912,257400.0
2005-08-17 12:00:00,33.58,33.6,33.54,33.6,265600.0,19.4912,19.5028,19.468,19.5028,265600.0
2005-08-17 13:00:00,33.6,33.64,33.59,33.63,592800.0,19.5028,19.526,19.497,19.5202,592800.0
2005-08-17 14:00:00,33.64,33.66,33.53,33.55,279200.0,19.526,19.5376,19.4622,19.4738,279200.0
2005-08-17 15:00:00,33.55,33.6,33.49,33.49,456000.0,19.4738,19.5028,19.4389,19.4389,456000.0
2005-08-18 09:30:00,33.51,33.51,33.4,33.5,272000.0,19.4505,19.4505,19.3867,19.4447,272000.0
2005-08-18 10:00:00,33.5,33.58,33.45,33.46,337800.0,19.4447,19.4912,19.4157,19.4215,337800.0
2005-08-18 11:00:00,33.46,33.52,33.42,33.47,248400.0,19.4215,19.4564,19.3983,19.4273,248400.0
2005-08-18 12:00:00,33.47,33.55,33.47,33.49,169400.0,19.4273,19.4738,19.4273,19.4389,169400.0
2005-08-18 13:00:00,33.49,33.58,33.48,33.53,148800.0,19.4389,19.4912,19.4331,19.4622,148800.0
2005-08-18 14:00:00,33.53,33.55,33.41,33.49,176800.0,19.4622,19.4738,19.3925,19.4389,176800.0
2005-08-18 15:00:00,33.49,33.57,33.43,33.5,291800.0,19.4389,19.4854,19.4041,19.4447,291800.0
2005-08-19 09:30:00,33.77,33.78,33.62,33.74,286800.0,19.6015,19.6073,19.5144,19.584,286800.0
2005-08-19 10:00:00,33.74,33.84,33.73,33.79,209800.0,19.584,19.6421,19.5782,19.6131,209800.0
2005-08-19 11:00:00,33.8,33.94,33.77,33.77,222600.0,19.6189,19.7001,19.6015,19.6015,222600.0
2005-08-19 12:00:00,33.77,33.78,33.71,33.72,123800.0,19.6015,19.6073,19.5666,19.5724,123800.0
2005-08-19 13:00:00,33.72,33.72,33.63,33.64,152800.0,19.5724,19.5724,19.5202,19.526,152800.0
2005-08-19 14:00:00,33.65,33.74,33.61,33.63,157000.0,19.5318,19.584,19.5086,19.5202,157000.0
2005-08-19 15:00:00,33.65,33.74,33.65,33.73,243600.0,19.5318,19.584,19.5318,19.5782,243600.0
2005-08-22 09:30:00,33.85,34.16,33.83,34.02,211800.0,19.6479,19.8278,19.6363,19.7466,211800.0
2005-08-22 10:00:00,34.04,34.23,34.03,34.08,360600.0,19.7582,19.8685,19.7524,19.7814,360600.0
2005-08-22 11:00:00,34.09,34.1,33.97,33.99,182400.0,19.7872,19.793,19.7175,19.7292,182400.0
2005-08-22 12:00:00,34.0,34.02,33.73,33.78,365000.0,19.735,19.7466,19.5782,19.6073,365000.0
2005-08-22 13:00:00,33.78,34.04,33.73,34.02,228400.0,19.6073,19.7582,19.5782,19.7466,228400.0
2005-08-22 14:00:00,34.02,34.09,33.99,33.99,415400.0,19.7466,19.7872,19.7292,19.7292,415400.0
2005-08-22 15:00:00,33.99,34.01,33.9,33.96,406800.0,19.7292,19.7408,19.6769,19.7117,406800.0
2005-08-23 09:30:00,34.02,34.15,33.81,33.85,160200.0,19.7466,19.822,19.6247,19.6479,160200.0
2005-08-23 10:00:00,33.84,34.07,33.76,33.99,389600.0,19.6421,19.7756,19.5957,19.7292,389600.0
2005-08-23 11:00:00,33.98,33.99,33.72,33.73,219000.0,19.7234,19.7292,19.5724,19.5782,219000.0
2005-08-23 12:00:00,33.73,33.73,33.57,33.65,202200.0,19.5782,19.5782,19.4854,19.5318,202200.0
2005-08-23 13:00:00,33.65,33.81,33.63,33.77,185800.0,19.5318,19.6247,19.5202,19.6015,185800.0
2005-08-23 14:00:00,33.76,33.95,33.74,33.8,231800.0,19.5957,19.7059,19.584,19.6189,231800.0
2005-08-23 15:00:00,33.8,33.8,33.67,33.71,240200.0,19.6189,19.6189,19.5434,19.5666,240200.0
2005-08-24 09:30:00,33.5,33.53,33.4,33.45,336200.0,19.4447,19.4622,19.3867,19.4157,336200.0
2005-08-24 10:00:00,33.45,33.48,33.34,33.4,882400.0,19.4157,19.4331,19.3519,19.3867,882400.0
2005-08-24 11:00:00,33.4,33.43,33.35,33.4,545400.0,19.3867,19.4041,19.3577,19.3867,545400.0
2005-08-24 12:00:00,33.4,33.43,33.38,33.4,455400.0,19.3867,19.4041,19.3751,19.3867,455400.0
2005-08-24 13:00:00,33.4,33.4,33.32,33.33,567600.0,19.3867,19.3867,19.3403,19.3461,567600.0
2005-08-24 14:00:00,33.32,33.38,33.24,33.24,325800.0,19.3403,19.3751,19.2938,19.2938,325800.0
2005-08-24 15:00:00,33.24,33.25,33.0,33.09,506200.0,19.2938,19.2996,19.1545,19.2068,506200.0
2005-08-25 09:30:00,33.3,33.37,33.25,33.3,710800.0,19.3287,19.3693,19.2996,19.3287,710800.0
2005-08-25 10:00:00,33.3,33.4,33.26,33.29,499800.0,19.3287,19.3867,19.3054,19.3229,499800.0
2005-08-25 11:00:00,33.29,33.38,33.29,33.35,517400.0,19.3229,19.3751,19.3229,19.3577,517400.0
2005-08-25 12:00:00,33.35,33.47,33.35,33.46,302800.0,19.3577,19.4273,19.3577,19.4215,302800.0
2005-08-25 13:00:00,33.46,33.49,33.35,33.46,255000.0,19.4215,19.4389,19.3577,19.4215,255000.0
2005-08-25 14:00:00,33.45,33.53,33.43,33.52,197000.0,19.4157,19.4622,19.4041,19.4564,197000.0
2005-08-25 15:00:00,33.52,33.52,33.42,33.5,364800.0,19.4564,19.4564,19.3983,19.4447,364800.0
2005-08-26 09:30:00,33.4,33.49,33.33,33.38,211200.0,19.3867,19.4389,19.3461,19.3751,211200.0
2005-08-26 10:00:00,33.37,33.4,33.22,33.27,266600.0,19.3693,19.3867,19.2822,19.3112,266600.0
2005-08-26 11:00:00,33.27,33.3,33.22,33.24,206600.0,19.3112,19.3287,19.2822,19.2938,206600.0
2005-08-26 12:00:00,33.24,33.3,33.24,33.26,181800.0,19.2938,19.3287,19.2938,19.3054,181800.0
2005-08-26 13:00:00,33.26,33.33,33.26,33.31,126200.0,19.3054,19.3461,19.3054,19.3345,126200.0
2005-08-26 14:00:00,33.3,33.44,33.27,33.43,216200.0,19.3287,19.4099,19.3112,19.4041,216200.0
2005-08-26 15:00:00,33.43,33.48,33.33,33.34,252400.0,19.4041,19.4331,19.3461,19.3519,252400.0
2005-08-29 09:30:00,33.13,33.31,33.1,33.12,219800.0,19.23,19.3345,19.2126,19.2242,219800.0
2005-08-29 10:00:00,33.12,33.35,33.11,33.24,280000.0,19.2242,19.3577,19.2184,19.2938,280000.0
2005-08-29 11:00:00,33.24,33.32,33.18,33.24,358600.0,19.2938,19.3403,19.259,19.2938,358600.0
2005-08-29 12:00:00,33.24,33.3,33.19,33.24,148200.0,19.2938,19.3287,19.2648,19.2938,148200.0
2005-08-29 13:00:00,33.24,33.52,33.24,33.5,242800.0,19.2938,19.4564,19.2938,19.4447,242800.0
2005-08-29 14:00:00,33.49,33.52,33.38,33.42,223800.0,19.4389,19.4564,19.3751,19.3983,223800.0
2005-08-29 15:00:00,33.42,33.57,33.4,33.52,330600.0,19.3983,19.4854,19.3867,19.4564,330600.0
2005-08-30 09:30:00,33.33,33.33,33.09,33.16,276600.0,19.3461,19.3461,19.2068,19.2474,276600.0
2005-08-30 10:00:00,33.14,33.28,33.1,33.21,551200.0,19.2358,19.317,19.2126,19.2764,551200.0
2005-08-30 11:00:00,33.22,33.24,33.06,33.09,444800.0,19.2822,19.2938,19.1893,19.2068,444800.0
2005-08-30 12:00:00,33.1,33.21,33.08,33.13,547200.0,19.2126,19.2764,19.201,19.23,547200.0
2005-08-30 13:00:00,33.13,33.15,33.09,33.13,344400.0,19.23,19.2416,19.2068,19.23,344400.0
2005-08-30 14:00:00,33.13,33.13,32.87,32.87,609200.0,19.23,19.23,19.0791,19.0791,609200.0
2005-08-30 15:00:00,32.87,33.09,32.84,33.02,822000.0,19.0791,19.2068,19.0617,19.1661,822000.0
2005-08-31 09:30:00,33.13,33.24,32.95,32.98,336400.0,19.23,19.2938,19.1255,19.1429,336400.0
2005-08-31 10:00:00,32.98,33.06,32.82,33.05,454000.0,19.1429,19.1893,19.05,19.1835,454000.0
2005-08-31 11:00:00,33.07,33.27,33.05,33.2,479400.0,19.1952,19.3112,19.1835,19.2706,479400.0
2005-08-31 12:00:00,33.2,33.22,32.98,33.09,466000.0,19.2706,19.2822,19.1429,19.2068,466000.0
2005-08-31 13:00:00,33.09,33.44,33.09,33.37,434600.0,19.2068,19.4099,19.2068,19.3693,434600.0
2005-08-31 14:00:00,33.37,33.44,33.28,33.43,450000.0,19.3693,19.4099,19.317,19.4041,450000.0
2005-08-31 15:00:00,33.43,33.65,33.39,33.63,506200.0,19.4041,19.5318,19.3809,19.5202,506200.0
2005-09-01 09:30:00,33.75,33.83,33.65,33.71,303800.0,19.5899,19.6363,19.5318,19.5666,303800.0
2005-09-01 10:00:00,33.7,33.74,33.43,33.45,361400.0,19.5608,19.584,19.4041,19.4157,361400.0
2005-09-01 11:00:00,33.45,33.82,33.43,33.7,295000.0,19.4157,19.6305,19.4041,19.5608,295000.0
2005-09-01 12:00:00,33.72,33.76,33.63,33.65,267800.0,19.5724,19.5957,19.5202,19.5318,267800.0
2005-09-01 13:00:00,33.66,33.83,33.66,33.75,269400.0,19.5376,19.6363,19.5376,19.5899,269400.0
2005-09-01 14:00:00,33.74,33.82,33.63,33.72,339600.0,19.584,19.6305,19.5202,19.5724,339600.0
2005-09-01 15:00:00,33.72,33.77,33.66,33.67,358200.0,19.5724,19.6015,19.5376,19.5434,358200.0
2005-09-02 09:30:00,33.71,33.92,33.6,33.62,160200.0,19.5666,19.6885,19.5028,19.5144,160200.0
2005-09-02 10:00:00,33.63,33.7,33.45,33.52,263800.0,19.5202,19.5608,19.4157,19.4564,263800.0
2005-09-02 11:00:00,33.52,33.55,33.46,33.49,157400.0,19.4564,19.4738,19.4215,19.4389,157400.0
2005-09-02 12:00:00,33.5,33.72,33.49,33.7,178200.0,19.4447,19.5724,19.4389,19.5608,178200.0
2005-09-02 13:00:00,33.7,33.79,33.69,33.75,185600.0,19.5608,19.6131,19.555,19.5899,185600.0
2005-09-02 14:00:00,33.75,33.77,33.67,33.71,114600.0,19.5899,19.6015,19.5434,19.5666,114600.0
2005-09-02 15:00:00,33.71,33.73,33.58,33.63,241800.0,19.5666,19.5782,19.4912,19.5202,241800.0
2005-09-06 09:30:00,33.88,34.0,33.88,33.99,194200.0,19.6653,19.735,19.6653,19.7292,194200.0
2005-09-06 10:00:00,33.99,34.22,33.99,34.16,368600.0,19.7292,19.8627,19.7292,19.8278,368600.0
2005-09-06 11:00:00,34.16,34.18,33.96,34.01,236800.0,19.8278,19.8394,19.7117,19.7408,236800.0
2005-09-06 12:00:00,34.02,34.1,34.01,34.09,102800.0,19.7466,19.793,19.7408,19.7872,102800.0
2005-09-06 13:00:00,34.09,34.12,34.01,34.08,135800.0,19.7872,19.8046,19.7408,19.7814,135800.0
2005-09-06 14:00:00,34.08,34.12,33.93,33.97,237200.0,19.7814,19.8046,19.6943,19.7175,237200.0
2005-09-06 15:00:00,33.99,34.09,33.93,34.09,342200.0,19.7292,19.7872,19.6943,19.7872,342200.0
2005-09-07 09:30:00,33.96,34.1,33.89,33.93,145200.0,19.7117,19.793,19.6711,19.6943,145200.0
2005-09-07 10:00:00,33.93,34.01,33.85,33.94,255600.0,19.6943,19.7408,19.6479,19.7001,255600.0
2005-09-07 11:00:00,33.95,34.04,33.95,34.01,248200.0,19.7059,19.7582,19.7059,19.7408,248200.0
2005-09-07 12:00:00,34.01,34.02,33.86,33.89,229200.0,19.7408,19.7466,19.6537,19.6711,229200.0
2005-09-07 13:00:00,33.88,33.9,33.8,33.85,284000.0,19.6653,19.6769,19.6189,19.6479,284000.0
2005-09-07 14:00:00,33.85,33.94,33.82,33.93,248000.0,19.6479,19.7001,19.6305,19.6943,248000.0
2005-09-07 15:00:00,33.93,34.05,33.91,34.02,352200.0,19.6943,19.764,19.6827,19.7466,352200.0
2005-09-08 09:30:00,34.4,34.4,33.98,34.02,507400.0,19.9671,19.9671,19.7234,19.7466,507400.0
2005-09-08 10:00:00,34.04,34.23,34.02,34.15,430200.0,19.7582,19.8685,19.7466,19.822,430200.0
2005-09-08 11:00:00,34.15,34.19,34.13,34.16,381600.0,19.822,19.8452,19.8104,19.8278,381600.0
2005-09-08 12:00:00,34.16,34.23,34.15,34.2,153000.0,19.8278,19.8685,19.822,19.8511,153000.0
2005-09-08 13:00:00,34.2,34.22,34.05,34.06,382600.0,19.8511,19.8627,19.764,19.7698,382600.0
2005-09-08 14:00:00,34.06,34.1,33.99,34.01,346600.0,19.7698,19.793,19.7292,19.7408,346600.0
2005-09-08 15:00:00,34.01,34.02,33.93,33.96,405400.0,19.7408,19.7466,19.6943,19.7117,405400.0
2005-09-09 09:30:00,33.98,34.14,33.95,33.98,241600.0,19.7234,19.8162,19.7059,19.7234,241600.0
2005-09-09 10:00:00,33.99,34.04,33.94,34.0,198200.0,19.7292,19.7582,19.7001,19.735,198200.0
2005-09-09 11:00:00,34.0,34.09,33.98,34.09,203000.0,19.735,19.7872,19.7234,19.7872,203000.0
2005-09-09 12:00:00,34.09,34.24,34.04,34.04,193000.0,19.7872,19.8743,19.7582,19.7582,193000.0
2005-09-09 13:00:00,34.04,34.16,34.02,34.13,210000.0,19.7582,19.8278,19.7466,19.8104,210000.0
2005-09-09 14:00:00,34.13,34.23,34.1,34.13,152800.0,19.8104,19.8685,19.793,19.8104,152800.0
2005-09-09 15:00:00,34.13,34.15,34.03,34.07,334200.0,19.8104,19.822,19.7524,19.7756,334200.0
2005-09-12 09:30:00,34.17,34.2,34.0,34.08,119400.0,19.8336,19.8511,19.735,19.7814,119400.0
2005-09-12 10:00:00,34.08,34.22,34.01,34.16,232400.0,19.7814,19.8627,19.7408,19.8278,232400.0
2005-09-12 11:00:00,34.16,34.23,34.08,34.1,129200.0,19.8278,19.8685,19.7814,19.793,129200.0
2005-09-12 12:00:00,34.11,34.22,34.1,34.17,121000.0,19.7988,19.8627,19.793,19.8336,121000.0
2005-09-12 13:00:00,34.16,34.2,34.04,34.04,100400.0,19.8278,19.8511,19.7582,19.7582,100400.0
2005-09-12 14:00:00,34.04,34.17,34.02,34.14,140800.0,19.7582,19.8336,19.7466,19.8162,140800.0
2005-09-12 15:00:00,34.13,34.18,34.11,34.13,264800.0,19.8104,19.8394,19.7988,19.8104,264800.0
2005-09-13 09:30:00,34.13,34.13,33.86,33.88,158600.0,19.8104,19.8104,19.6537,19.6653,158600.0
2005-09-13 10:00:00,33.9,33.94,33.77,33.8,225000.0,19.6769,19.7001,19.6015,19.6189,225000.0
2005-09-13 11:00:00,33.8,33.85,33.73,33.81,199000.0,19.6189,19.6479,19.5782,19.6247,199000.0
2005-09-13 12:00:00,33.81,33.85,33.75,33.85,84200.0,19.6247,19.6479,19.5899,19.6479,84200.0
2005-09-13 13:00:00,33.86,33.96,33.86,33.92,116800.0,19.6537,19.7117,19.6537,19.6885,116800.0
2005-09-13 14:00:00,33.92,34.1,33.88,34.02,195800.0,19.6885,19.793,19.6653,19.7466,195800.0
2005-09-13 15:00:00,34.01,34.01,33.78,33.84,239600.0,19.7408,19.7408,19.6073,19.6421,239600.0
2005-09-14 09:30:00,33.99,34.04,33.91,33.98,190800.0,19.7292,19.7582,19.6827,19.7234,190800.0
2005-09-14 10:00:00,33.99,34.05,33.79,33.81,370800.0,19.7292,19.764,19.6131,19.6247,370800.0
2005-09-14 11:00:00,33.82,33.98,33.82,33.94,172800.0,19.6305,19.7234,19.6305,19.7001,172800.0
2005-09-14 12:00:00,33.95,34.01,33.92,34.0,174600.0,19.7059,19.7408,19.6885,19.735,174600.0
2005-09-14 13:00:00,34.0,34.0,33.89,33.91,196200.0,19.735,19.735,19.6711,19.6827,196200.0
2005-09-14 14:00:00,33.92,33.99,33.72,33.74,259200.0,19.6885,19.7292,19.5724,19.584,259200.0
2005-09-14 15:00:00,33.75,33.85,33.7,33.79,427600.0,19.5899,19.6479,19.5608,19.6131,427600.0
2005-09-15 09:30:00,33.88,33.88,33.63,33.65,211400.0,19.6653,19.6653,19.5202,19.5318,211400.0
2005-09-15 10:00:00,33.67,33.68,33.38,33.44,458600.0,19.5434,19.5492,19.3751,19.4099,458600.0
2005-09-15 11:00:00,33.44,33.45,33.31,33.31,372800.0,19.4099,19.4157,19.3345,19.3345,372800.0
2005-09-15 12:00:00,33.31,33.34,33.23,33.32,270000.0,19.3345,19.3519,19.288,19.3403,270000.0
2005-09-15 13:00:00,33.32,33.48,33.24,33.26,276200.0,19.3403,19.4331,19.2938,19.3054,276200.0
2005-09-15 14:00:00,33.25,33.3,33.21,33.24,317200.0,19.2996,19.3287,19.2764,19.2938,317200.0
2005-09-15 15:00:00,33.24,33.27,33.13,33.21,636400.0,19.2938,19.3112,19.23,19.2764,636400.0
2005-09-16 09:30:00,33.55,33.73,33.51,33.64,1019800.0,19.4738,19.5782,19.4505,19.526,1019800.0
2005-09-16 10:00:00,33.64,33.99,33.59,33.74,527800.0,19.526,19.7292,19.497,19.584,527800.0
2005-09-16 11:00:00,33.74,33.75,33.67,33.68,274000.0,19.584,19.5899,19.5434,19.5492,274000.0
2005-09-16 12:00:00,33.68,33.7,33.56,33.67,210200.0,19.5492,19.5608,19.4796,19.5434,210200.0
2005-09-16 13:00:00,33.67,33.67,33.52,33.53,216800.0,19.5434,19.5434,19.4564,19.4622,216800.0
2005-09-16 14:00:00,33.54,33.58,33.51,33.57,393600.0,19.468,19.4912,19.4505,19.4854,393600.0
2005-09-16 15:00:00,33.58,33.67,33.58,33.65,541200.0,19.4912,19.5434,19.4912,19.5318,541200.0
2005-09-19 09:30:00,33.95,34.0,33.74,33.82,389200.0,19.7059,19.735,19.584,19.6305,389200.0
2005-09-19 10:00:00,33.82,33.82,33.6,33.6,327800.0,19.6305,19.6305,19.5028,19.5028,327800.0
2005-09-19 11:00:00,33.61,33.62,33.4,33.47,193800.0,19.5086,19.5144,19.3867,19.4273,193800.0
2005-09-19 12:00:00,33.47,33.6,33.44,33.58,148400.0,19.4273,19.5028,19.4099,19.4912,148400.0
2005-09-19 13:00:00,33.57,33.58,33.45,33.51,194200.0,19.4854,19.4912,19.4157,19.4505,194200.0
2005-09-19 14:00:00,33.52,33.58,33.49,33.54,369800.0,19.4564,19.4912,19.4389,19.468,369800.0
2005-09-19 15:00:00,33.54,33.62,33.49,33.59,420200.0,19.468,19.5144,19.4389,19.497,420200.0
2005-09-20 09:30:00,33.81,33.93,33.76,33.92,269000.0,19.6247,19.6943,19.5957,19.6885,269000.0
2005-09-20 10:00:00,33.93,34.2,33.93,34.2,674000.0,19.6943,19.8511,19.6943,19.8511,674000.0
2005-09-20 11:00:00,34.2,34.37,34.19,34.24,661200.0,19.8511,19.9497,19.8452,19.8743,661200.0
2005-09-20 12:00:00,34.24,34.29,34.15,34.27,334600.0,19.8743,19.9033,19.822,19.8917,334600.0
2005-09-20 13:00:00,34.27,34.29,34.19,34.29,369200.0,19.8917,19.9033,19.8452,19.9033,369200.0
2005-09-20 14:00:00,34.28,34.3,34.12,34.12,911800.0,19.8975,19.9091,19.8046,19.8046,911800.0
2005-09-20 15:00:00,34.11,34.16,34.01,34.12,963600.0,19.7988,19.8278,19.7408,19.8046,963600.0
2005-09-21 09:30:00,33.88,33.93,33.83,33.87,399000.0,19.6653,19.6943,19.6363,19.6595,399000.0
2005-09-21 10:00:00,33.87,33.91,33.74,33.78,820200.0,19.6595,19.6827,19.584,19.6073,820200.0
2005-09-21 11:00:00,33.78,33.82,33.57,33.58,234600.0,19.6073,19.6305,19.4854,19.4912,234600.0
2005-09-21 12:00:00,33.58,33.73,33.57,33.68,348600.0,19.4912,19.5782,19.4854,19.5492,348600.0
2005-09-21 13:00:00,33.69,33.71,33.38,33.47,401000.0,19.555,19.5666,19.3751,19.4273,401000.0
2005-09-21 14:00:00,33.45,33.69,33.38,33.62,455000.0,19.4157,19.555,19.3751,19.5144,455000.0
2005-09-21 15:00:00,33.61,33.65,33.5,33.52,549400.0,19.5086,19.5318,19.4447,19.4564,549400.0
2005-09-22 09:30:00,33.63,33.93,33.52,33.91,265200.0,19.5202,19.6943,19.4564,19.6827,265200.0
2005-09-22 10:00:00,33.92,34.03,33.84,33.91,470800.0,19.6885,19.7524,19.6421,19.6827,470800.0
2005-09-22 11:00:00,33.91,33.99,33.71,33.88,231600.0,19.6827,19.7292,19.5666,19.6653,231600.0
2005-09-22 12:00:00,33.88,33.88,33.77,33.8,163000.0,19.6653,19.6653,19.6015,19.6189,163000.0
2005-09-22 13:00:00,33.79,33.98,33.74,33.98,244600.0,19.6131,19.7234,19.584,19.7234,244600.0
2005-09-22 14:00:00,33.97,34.02,33.76,33.77,240200.0,19.7175,19.7466,19.5957,19.6015,240200.0
2005-09-22 15:00:00,33.77,33.95,33.76,33.88,317600.0,19.6015,19.7059,19.5957,19.6653,317600.0
2005-09-23 09:30:00,34.02,34.45,33.93,34.35,603400.0,19.7466,19.9962,19.6943,19.9381,603400.0
2005-09-23 10:00:00,34.36,34.37,34.12,34.35,778000.0,19.9439,19.9497,19.8046,19.9381,778000.0
2005-09-23 11:00:00,34.35,34.52,34.28,34.46,618000.0,19.9381,20.0368,19.8975,20.002,618000.0
2005-09-23 12:00:00,34.46,34.57,34.41,34.46,438000.0,20.002,20.0658,19.9729,20.002,438000.0
2005-09-23 13:00:00,34.46,34.88,34.45,34.88,567200.0,20.002,20.2458,19.9962,20.2458,567200.0
2005-09-23 14:00:00,34.87,34.98,34.61,34.61,910600.0,20.2399,20.3038,20.089,20.089,910600.0
2005-09-23 15:00:00,34.62,34.83,34.61,34.79,844400.0,20.0948,20.2167,20.089,20.1935,844400.0
2005-09-26 09:30:00,35.0,35.06,34.88,34.91,612800.0,20.3154,20.3502,20.2458,20.2632,612800.0
2005-09-26 10:00:00,34.91,34.95,34.88,34.88,597800.0,20.2632,20.2864,20.2458,20.2458,597800.0
2005-09-26 11:00:00,34.88,34.95,34.88,34.91,407400.0,20.2458,20.2864,20.2458,20.2632,407400.0
2005-09-26 12:00:00,34.91,34.94,34.88,34.91,502000.0,20.2632,20.2806,20.2458,20.2632,502000.0
2005-09-26 13:00:00,34.92,34.95,34.88,34.93,473200.0,20.269,20.2864,20.2458,20.2748,473200.0
2005-09-26 14:00:00,34.93,34.97,34.83,34.88,946600.0,20.2748,20.298,20.2167,20.2458,946600.0
2005-09-26 15:00:00,34.88,34.9,34.76,34.82,1448000.0,20.2458,20.2574,20.1761,20.2109,1448000.0
2005-09-27 09:30:00,34.98,35.05,34.88,35.02,470200.0,20.3038,20.3444,20.2458,20.327,470200.0
2005-09-27 10:00:00,35.02,35.1,34.93,35.06,1357600.0,20.327,20.3734,20.2748,20.3502,1357600.0
2005-09-27 11:00:00,35.06,35.21,34.87,34.89,685400.0,20.3502,20.4373,20.2399,20.2516,685400.0
2005-09-27 12:00:00,34.9,35.04,34.88,34.94,429400.0,20.2574,20.3386,20.2458,20.2806,429400.0
2005-09-27 13:00:00,34.94,35.04,34.89,35.02,341200.0,20.2806,20.3386,20.2516,20.327,341200.0
2005-09-27 14:00:00,35.04,35.11,34.97,35.08,573600.0,20.3386,20.3793,20.298,20.3618,573600.0
2005-09-27 15:00:00,35.08,35.17,35.01,35.08,958800.0,20.3618,20.4141,20.3212,20.3618,958800.0
2005-09-28 09:30:00,35.35,35.38,35.1,35.26,361000.0,20.5186,20.536,20.3734,20.4663,361000.0
2005-09-28 10:00:00,35.25,35.7,35.21,35.67,963000.0,20.4605,20.7217,20.4373,20.7043,963000.0
2005-09-28 11:00:00,35.67,35.73,35.59,35.65,655000.0,20.7043,20.7391,20.6579,20.6927,655000.0
2005-09-28 12:00:00,35.65,35.66,35.52,35.6,740400.0,20.6927,20.6985,20.6172,20.6637,740400.0
2005-09-28 13:00:00,35.6,35.69,35.54,35.68,528400.0,20.6637,20.7159,20.6288,20.7101,528400.0
2005-09-28 14:00:00,35.68,35.8,35.64,35.74,809800.0,20.7101,20.7798,20.6869,20.7449,809800.0
2005-09-28 15:00:00,35.74,35.77,35.62,35.63,583000.0,20.7449,20.7623,20.6753,20.6811,583000.0
2005-09-29 09:30:00,35.4,35.6,35.15,35.56,345600.0,20.5476,20.6637,20.4025,20.6404,345600.0
2005-09-29 10:00:00,35.56,35.62,35.43,35.56,354800.0,20.6404,20.6753,20.565,20.6404,354800.0
2005-09-29 11:00:00,35.56,35.96,35.5,35.88,442600.0,20.6404,20.8726,20.6056,20.8262,442600.0
2005-09-29 12:00:00,35.88,35.93,35.8,35.81,293200.0,20.8262,20.8552,20.7798,20.7856,293200.0
2005-09-29 13:00:00,35.81,35.94,35.79,35.86,329400.0,20.7856,20.861,20.774,20.8146,329400.0
2005-09-29 14:00:00,35.87,36.02,35.87,35.98,535400.0,20.8204,20.9075,20.8204,20.8842,535400.0
2005-09-29 15:00:00,35.97,35.98,35.91,35.95,519200.0,20.8784,20.8842,20.8436,20.8668,519200.0
2005-09-30 09:30:00,35.75,35.99,35.65,35.98,251800.0,20.7507,20.89,20.6927,20.8842,251800.0
2005-09-30 10:00:00,35.98,35.98,35.74,35.81,615000.0,20.8842,20.8842,20.7449,20.7856,615000.0
2005-09-30 11:00:00,35.82,35.96,35.8,35.85,763000.0,20.7914,20.8726,20.7798,20.8088,763000.0
2005-09-30 12:00:00,35.85,35.85,35.78,35.85,222000.0,20.8088,20.8088,20.7681,20.8088,222000.0
2005-09-30 13:00:00,35.85,35.88,35.83,35.84,245200.0,20.8088,20.8262,20.7972,20.803,245200.0
2005-09-30 14:00:00,35.84,35.9,35.81,35.87,235600.0,20.803,20.8378,20.7856,20.8204,235600.0
2005-09-30 15:00:00,35.87,35.9,35.81,35.9,435200.0,20.8204,20.8378,20.7856,20.8378,435200.0
2005-10-03 09:30:00,35.88,35.88,35.71,35.75,303200.0,20.8262,20.8262,20.7275,20.7507,303200.0
2005-10-03 10:00:00,35.74,35.83,35.62,35.81,615200.0,20.7449,20.7972,20.6753,20.7856,615200.0
2005-10-03 11:00:00,35.81,35.87,35.77,35.81,514200.0,20.7856,20.8204,20.7623,20.7856,514200.0
2005-10-03 12:00:00,35.81,35.84,35.79,35.81,339400.0,20.7856,20.803,20.774,20.7856,339400.0
2005-10-03 13:00:00,35.81,35.84,35.74,35.79,268400.0,20.7856,20.803,20.7449,20.774,268400.0
2005-10-03 14:00:00,35.79,35.81,35.75,35.77,432000.0,20.774,20.7856,20.7507,20.7623,432000.0
2005-10-03 15:00:00,35.77,35.9,35.75,35.88,937600.0,20.7623,20.8378,20.7507,20.8262,937600.0
2005-10-04 09:30:00,35.93,35.95,35.68,35.83,173200.0,20.8552,20.8668,20.7101,20.7972,173200.0
2005-10-04 10:00:00,35.83,36.05,35.75,35.84,576600.0,20.7972,20.9249,20.7507,20.803,576600.0
2005-10-04 11:00:00,35.86,35.98,35.78,35.98,456000.0,20.8146,20.8842,20.7681,20.8842,456000.0
2005-10-04 12:00:00,35.98,36.0,35.9,35.93,347800.0,20.8842,20.8958,20.8378,20.8552,347800.0
2005-10-04 13:00:00,35.92,35.97,35.85,35.86,268800.0,20.8494,20.8784,20.8088,20.8146,268800.0
2005-10-04 14:00:00,35.88,35.88,35.4,35.4,585800.0,20.8262,20.8262,20.5476,20.5476,585800.0
2005-10-04 15:00:00,35.42,35.46,35.26,35.3,714800.0,20.5592,20.5824,20.4663,20.4895,714800.0
2005-10-05 09:30:00,35.3,35.4,34.99,35.4,282400.0,20.4895,20.5476,20.3096,20.5476,282400.0
2005-10-05 10:00:00,35.4,35.45,35.16,35.41,605600.0,20.5476,20.5766,20.4083,20.5534,605600.0
2005-10-05 11:00:00,35.4,35.41,35.16,35.2,355600.0,20.5476,20.5534,20.4083,20.4315,355600.0
2005-10-05 12:00:00,35.2,35.2,35.09,35.14,225200.0,20.4315,20.4315,20.3676,20.3967,225200.0
2005-10-05 13:00:00,35.13,35.27,35.12,35.16,318200.0,20.3909,20.4721,20.3851,20.4083,318200.0
2005-10-05 14:00:00,35.16,35.32,35.15,35.22,340800.0,20.4083,20.5011,20.4025,20.4431,340800.0
2005-10-05 15:00:00,35.2,35.22,34.9,34.91,445000.0,20.4315,20.4431,20.2574,20.2632,445000.0
2005-10-06 09:30:00,35.06,35.17,35.02,35.12,292800.0,20.3502,20.4141,20.327,20.3851,292800.0
2005-10-06 10:00:00,35.11,35.34,35.1,35.26,933400.0,20.3793,20.5128,20.3734,20.4663,933400.0
2005-10-06 11:00:00,35.24,35.55,35.24,35.52,830600.0,20.4547,20.6346,20.4547,20.6172,830600.0
2005-10-06 12:00:00,35.51,35.54,35.45,35.52,743400.0,20.6114,20.6288,20.5766,20.6172,743400.0
2005-10-06 13:00:00,35.52,35.53,35.4,35.41,620800.0,20.6172,20.623,20.5476,20.5534,620800.0
2005-10-06 14:00:00,35.41,35.44,35.03,35.07,974000.0,20.5534,20.5708,20.3328,20.356,974000.0
2005-10-06 15:00:00,35.06,35.32,34.85,35.17,719000.0,20.3502,20.5011,20.2283,20.4141,719000.0
2005-10-07 09:30:00,35.31,35.35,35.02,35.16,302000.0,20.4953,20.5186,20.327,20.4083,302000.0
2005-10-07 10:00:00,35.14,35.27,35.0,35.22,716800.0,20.3967,20.4721,20.3154,20.4431,716800.0
2005-10-07 11:00:00,35.22,35.23,35.03,35.13,520600.0,20.4431,20.4489,20.3328,20.3909,520600.0
2005-10-07 12:00:00,35.14,35.17,34.93,34.94,385200.0,20.3967,20.4141,20.2748,20.2806,385200.0
2005-10-07 13:00:00,34.95,35.01,34.92,34.93,334800.0,20.2864,20.3212,20.269,20.2748,334800.0
2005-10-07 14:00:00,34.93,35.04,34.89,34.98,633400.0,20.2748,20.3386,20.2516,20.3038,633400.0
2005-10-07 15:00:00,34.98,35.0,34.92,34.96,751600.0,20.3038,20.3154,20.269,20.2922,751600.0
2005-10-10 09:30:00,34.85,34.99,34.75,34.77,210600.0,20.2283,20.3096,20.1703,20.1819,210600.0
2005-10-10 10:00:00,34.77,34.77,34.57,34.67,457200.0,20.1819,20.1819,20.0658,20.1239,457200.0
2005-10-10 11:00:00,34.68,34.79,34.67,34.69,261800.0,20.1297,20.1935,20.1239,20.1355,261800.0
2005-10-10 12:00:00,34.67,34.8,34.66,34.74,331600.0,20.1239,20.1993,20.1181,20.1645,331600.0
2005-10-10 13:00:00,34.74,34.8,34.7,34.71,225200.0,20.1645,20.1993,20.1413,20.1471,225200.0
2005-10-10 14:00:00,34.72,34.74,34.57,34.66,241600.0,20.1529,20.1645,20.0658,20.1181,241600.0
2005-10-10 15:00:00,34.66,34.75,34.58,34.68,391200.0,20.1181,20.1703,20.0716,20.1297,391200.0
2005-10-11 09:30:00,34.67,34.77,34.58,34.7,174200.0,20.1239,20.1819,20.0716,20.1413,174200.0
2005-10-11 10:00:00,34.7,34.71,34.49,34.51,295600.0,20.1413,20.1471,20.0194,20.031,295600.0
2005-10-11 11:00:00,34.51,34.54,34.42,34.5,360400.0,20.031,20.0484,19.9787,20.0252,360400.0
2005-10-11 12:00:00,34.51,34.63,34.47,34.5,209200.0,20.031,20.1006,20.0078,20.0252,209200.0
2005-10-11 13:00:00,34.5,34.52,34.47,34.49,222400.0,20.0252,20.0368,20.0078,20.0194,222400.0
2005-10-11 14:00:00,34.48,34.58,34.43,34.52,376600.0,20.0136,20.0716,19.9846,20.0368,376600.0
2005-10-11 15:00:00,34.52,34.56,34.42,34.48,527400.0,20.0368,20.06,19.9787,20.0136,527400.0
2005-10-12 09:30:00,34.5,34.73,34.5,34.56,165800.0,20.0252,20.1587,20.0252,20.06,165800.0
2005-10-12 10:00:00,34.58,34.67,34.41,34.61,379400.0,20.0716,20.1239,19.9729,20.089,379400.0
2005-10-12 11:00:00,34.62,34.86,34.53,34.55,616800.0,20.0948,20.2341,20.0426,20.0542,616800.0
2005-10-12 12:00:00,34.55,34.67,34.45,34.45,437000.0,20.0542,20.1239,19.9962,19.9962,437000.0
2005-10-12 13:00:00,34.45,34.52,34.19,34.24,382400.0,19.9962,20.0368,19.8452,19.8743,382400.0
2005-10-12 14:00:00,34.24,34.24,33.99,34.1,597600.0,19.8743,19.8743,19.7292,19.793,597600.0
2005-10-12 15:00:00,34.09,34.31,34.03,34.3,594400.0,19.7872,19.9149,19.7524,19.9091,594400.0
2005-10-13 09:30:00,34.33,34.35,34.1,34.21,179400.0,19.9265,19.9381,19.793,19.8569,179400.0
2005-10-13 10:00:00,34.2,34.36,34.16,34.22,458200.0,19.8511,19.9439,19.8278,19.8627,458200.0
2005-10-13 11:00:00,34.22,34.25,34.04,34.05,497200.0,19.8627,19.8801,19.7582,19.764,497200.0
2005-10-13 12:00:00,34.04,34.2,34.0,34.13,225600.0,19.7582,19.8511,19.735,19.8104,225600.0
2005-10-13 13:00:00,34.13,34.16,34.08,34.13,195000.0,19.8104,19.8278,19.7814,19.8104,195000.0
2005-10-13 14:00:00,34.13,34.35,34.13,34.23,350800.0,19.8104,19.9381,19.8104,19.8685,350800.0
2005-10-13 15:00:00,34.23,34.38,34.21,34.34,308400.0,19.8685,19.9555,19.8569,19.9323,308400.0
2005-10-14 09:30:00,34.34,34.4,34.19,34.31,440200.0,19.9323,19.9671,19.8452,19.9149,440200.0
2005-10-14 10:00:00,34.31,34.57,34.27,34.49,556800.0,19.9149,20.0658,19.8917,20.0194,556800.0
2005-10-14 11:00:00,34.48,34.7,34.43,34.58,357200.0,20.0136,20.1413,19.9846,20.0716,357200.0
2005-10-14 12:00:00,34.6,34.85,34.55,34.59,515000.0,20.0832,20.2283,20.0542,20.0774,515000.0
2005-10-14 13:00:00,34.57,34.74,34.52,34.74,245400.0,20.0658,20.1645,20.0368,20.1645,245400.0
2005-10-14 14:00:00,34.74,34.77,34.6,34.77,366400.0,20.1645,20.1819,20.0832,20.1819,366400.0
2005-10-14 15:00:00,34.77,34.85,34.61,34.68,958600.0,20.1819,20.2283,20.089,20.1297,958600.0
2005-10-17 09:30:00,34.75,34.78,34.45,34.51,251600.0,20.1703,20.1877,19.9962,20.031,251600.0
2005-10-17 10:00:00,34.51,34.6,34.4,34.42,351200.0,20.031,20.0832,19.9671,19.9787,351200.0
2005-10-17 11:00:00,34.42,34.53,34.29,34.41,352200.0,19.9787,20.0426,19.9033,19.9729,352200.0
2005-10-17 12:00:00,34.41,34.41,34.18,34.21,408800.0,19.9729,19.9729,19.8394,19.8569,408800.0
2005-10-17 13:00:00,34.21,34.44,34.17,34.44,271800.0,19.8569,19.9904,19.8336,19.9904,271800.0
2005-10-17 14:00:00,34.44,34.45,34.3,34.38,367000.0,19.9904,19.9962,19.9091,19.9555,367000.0
2005-10-17 15:00:00,34.38,34.52,34.35,34.48,455000.0,19.9555,20.0368,19.9381,20.0136,455000.0
2005-10-18 09:30:00,34.33,34.47,33.91,34.1,328200.0,19.9265,20.0078,19.6827,19.793,328200.0
2005-10-18 10:00:00,34.1,34.2,33.99,34.18,517800.0,19.793,19.8511,19.7292,19.8394,517800.0
2005-10-18 11:00:00,34.18,34.3,34.18,34.27,360200.0,19.8394,19.9091,19.8394,19.8917,360200.0
2005-10-18 12:00:00,34.26,34.37,34.25,34.25,172200.0,19.8859,19.9497,19.8801,19.8801,172200.0
2005-10-18 13:00:00,34.27,34.37,34.18,34.22,437000.0,19.8917,19.9497,19.8394,19.8627,437000.0
2005-10-18 14:00:00,34.21,34.33,34.18,34.23,471200.0,19.8569,19.9265,19.8394,19.8685,471200.0
2005-10-18 15:00:00,34.22,34.37,34.19,34.21,403800.0,19.8627,19.9497,19.8452,19.8569,403800.0
2005-10-19 09:30:00,33.88,33.95,33.37,33.81,416200.0,19.6653,19.7059,19.3693,19.6247,416200.0
2005-10-19 10:00:00,33.8,34.12,33.8,34.09,382400.0,19.6189,19.8046,19.6189,19.7872,382400.0
2005-10-19 11:00:00,34.09,34.16,33.85,33.92,294000.0,19.7872,19.8278,19.6479,19.6885,294000.0
2005-10-19 12:00:00,33.93,34.19,33.89,34.07,299400.0,19.6943,19.8452,19.6711,19.7756,299400.0
2005-10-19 13:00:00,34.08,34.3,34.02,34.18,346000.0,19.7814,19.9091,19.7466,19.8394,346000.0
2005-10-19 14:00:00,34.18,34.57,34.18,34.54,494200.0,19.8394,20.0658,19.8394,20.0484,494200.0
2005-10-19 15:00:00,34.54,34.76,34.5,34.76,645400.0,20.0484,20.1761,20.0252,20.1761,645400.0
2005-10-20 09:30:00,34.68,34.9,34.66,34.66,146200.0,20.1297,20.2574,20.1181,20.1181,146200.0
2005-10-20 10:00:00,34.66,34.99,34.63,34.9,332200.0,20.1181,20.3096,20.1006,20.2574,332200.0
2005-10-20 11:00:00,34.9,34.99,34.75,34.88,461600.0,20.2574,20.3096,20.1703,20.2458,461600.0
2005-10-20 12:00:00,34.88,34.94,34.65,34.67,268600.0,20.2458,20.2806,20.1122,20.1239,268600.0
2005-10-20 13:00:00,34.66,34.76,34.65,34.71,285200.0,20.1181,20.1761,20.1122,20.1471,285200.0
2005-10-20 14:00:00,34.7,34.73,34.47,34.49,295600.0,20.1413,20.1587,20.0078,20.0194,295600.0
2005-10-20 15:00:00,34.48,34.54,34.17,34.35,758800.0,20.0136,20.0484,19.8336,19.9381,758800.0
2005-10-21 09:30:00,34.43,34.55,34.25,34.41,347400.0,19.9846,20.0542,19.8801,19.9729,347400.0
2005-10-21 10:00:00,34.41,34.42,34.0,34.09,319600.0,19.9729,19.9787,19.735,19.7872,319600.0
2005-10-21 11:00:00,34.08,34.19,33.88,33.89,292000.0,19.7814,19.8452,19.6653,19.6711,292000.0
2005-10-21 12:00:00,33.9,33.9,33.67,33.87,727200.0,19.6769,19.6769,19.5434,19.6595,727200.0
2005-10-21 13:00:00,33.87,33.99,33.82,33.93,360200.0,19.6595,19.7292,19.6305,19.6943,360200.0
2005-10-21 14:00:00,33.95,34.14,33.93,34.1,483000.0,19.7059,19.8162,19.6943,19.793,483000.0
2005-10-21 15:00:00,34.1,34.18,33.99,34.18,811400.0,19.793,19.8394,19.7292,19.8394,811400.0
2005-10-24 09:30:00,34.33,34.65,34.31,34.65,233400.0,19.9265,20.1122,19.9149,20.1122,233400.0
2005-10-24 10:00:00,34.65,34.79,34.48,34.54,440800.0,20.1122,20.1935,20.0136,20.0484,440800.0
2005-10-24 11:00:00,34.56,34.87,34.51,34.8,308400.0,20.06,20.2399,20.031,20.1993,308400.0
2005-10-24 12:00:00,34.8,35.02,34.79,34.95,383000.0,20.1993,20.327,20.1935,20.2864,383000.0
2005-10-24 13:00:00,34.95,34.98,34.86,34.98,256600.0,20.2864,20.3038,20.2341,20.3038,256600.0
2005-10-24 14:00:00,34.99,34.99,34.74,34.75,683600.0,20.3096,20.3096,20.1645,20.1703,683600.0
2005-10-24 15:00:00,34.75,34.9,34.69,34.88,739000.0,20.1703,20.2574,20.1355,20.2458,739000.0
2005-10-25 09:30:00,34.75,34.95,34.7,34.87,170400.0,20.1703,20.2864,20.1413,20.2399,170400.0
2005-10-25 10:00:00,34.85,34.96,34.67,34.84,414000.0,20.2283,20.2922,20.1239,20.2225,414000.0
2005-10-25 11:00:00,34.84,34.92,34.83,34.91,624800.0,20.2225,20.269,20.2167,20.2632,624800.0
2005-10-25 12:00:00,34.91,34.95,34.88,34.91,299200.0,20.2632,20.2864,20.2458,20.2632,299200.0
2005-10-25 13:00:00,34.91,34.93,34.81,34.89,475400.0,20.2632,20.2748,20.2051,20.2516,475400.0
2005-10-25 14:00:00,34.88,34.92,34.38,34.88,309800.0,20.2458,20.269,19.9555,20.2458,309800.0
2005-10-25 15:00:00,34.93,34.99,34.81,34.95,418200.0,20.2748,20.3096,20.2051,20.2864,418200.0
2005-10-26 09:30:00,34.85,35.07,34.76,35.07,257200.0,20.2283,20.356,20.1761,20.356,257200.0
2005-10-26 10:00:00,35.07,35.25,34.97,35.04,380800.0,20.356,20.4605,20.298,20.3386,380800.0
2005-10-26 11:00:00,35.04,35.08,34.93,34.93,885600.0,20.3386,20.3618,20.2748,20.2748,885600.0
2005-10-26 12:00:00,34.93,34.99,34.91,34.95,261000.0,20.2748,20.3096,20.2632,20.2864,261000.0
2005-10-26 13:00:00,34.94,34.94,34.78,34.84,270000.0,20.2806,20.2806,20.1877,20.2225,270000.0
2005-10-26 14:00:00,34.85,34.96,34.8,34.85,345400.0,20.2283,20.2922,20.1993,20.2283,345400.0
2005-10-26 15:00:00,34.85,34.94,34.64,34.66,987800.0,20.2283,20.2806,20.1064,20.1181,987800.0
2005-10-27 09:30:00,34.65,34.65,34.43,34.48,183600.0,20.1122,20.1122,19.9846,20.0136,183600.0
2005-10-27 10:00:00,34.48,34.55,34.31,34.43,331400.0,20.0136,20.0542,19.9149,19.9846,331400.0
2005-10-27 11:00:00,34.43,34.48,34.3,34.33,219800.0,19.9846,20.0136,19.9091,19.9265,219800.0
2005-10-27 12:00:00,34.34,34.46,34.33,34.35,228000.0,19.9323,20.002,19.9265,19.9381,228000.0
2005-10-27 13:00:00,34.35,34.38,34.15,34.27,278200.0,19.9381,19.9555,19.822,19.8917,278200.0
2005-10-27 14:00:00,34.28,34.3,34.12,34.12,254400.0,19.8975,19.9091,19.8046,19.8046,254400.0
2005-10-27 15:00:00,34.12,34.12,33.98,33.98,616600.0,19.8046,19.8046,19.7234,19.7234,616600.0
2005-10-28 09:30:00,34.06,34.38,34.06,34.16,234600.0,19.7698,19.9555,19.7698,19.8278,234600.0
2005-10-28 10:00:00,34.18,34.2,33.73,33.77,679600.0,19.8394,19.8511,19.5782,19.6015,679600.0
2005-10-28 11:00:00,33.77,33.9,33.73,33.85,717200.0,19.6015,19.6769,19.5782,19.6479,717200.0
2005-10-28 12:00:00,33.85,34.1,33.83,34.03,370400.0,19.6479,19.793,19.6363,19.7524,370400.0
2005-10-28 13:00:00,34.02,34.17,33.99,34.1,383800.0,19.7466,19.8336,19.7292,19.793,383800.0
2005-10-28 14:00:00,34.1,34.31,34.06,34.27,434000.0,19.793,19.9149,19.7698,19.8917,434000.0
2005-10-28 15:00:00,34.27,34.3,34.18,34.27,527000.0,19.8917,19.9091,19.8394,19.8917,527000.0
2005-10-31 09:30:00,34.57,34.59,34.42,34.51,291200.0,20.0658,20.0774,19.9787,20.031,291200.0
2005-10-31 10:00:00,34.52,34.7,34.44,34.68,745600.0,20.0368,20.1413,19.9904,20.1297,745600.0
2005-10-31 11:00:00,34.67,34.97,34.67,34.73,453400.0,20.1239,20.298,20.1239,20.1587,453400.0
2005-10-31 12:00:00,34.71,34.8,34.68,34.74,285000.0,20.1471,20.1993,20.1297,20.1645,285000.0
2005-10-31 13:00:00,34.74,34.74,34.69,34.72,210000.0,20.1645,20.1645,20.1355,20.1529,210000.0
2005-10-31 14:00:00,34.71,34.82,34.63,34.81,384400.0,20.1471,20.2109,20.1006,20.2051,384400.0
2005-10-31 15:00:00,34.81,34.95,34.78,34.79,649000.0,20.2051,20.2864,20.1877,20.1935,649000.0
2005-11-01 09:30:00,34.75,34.98,34.73,34.8,577800.0,20.1703,20.3038,20.1587,20.1993,577800.0
2005-11-01 10:00:00,34.79,35.15,34.69,35.15,887600.0,20.1935,20.4025,20.1355,20.4025,887600.0
2005-11-01 11:00:00,35.13,35.38,35.12,35.27,987000.0,20.3909,20.536,20.3851,20.4721,987000.0
2005-11-01 12:00:00,35.27,35.4,35.18,35.32,389400.0,20.4721,20.5476,20.4199,20.5011,389400.0
2005-11-01 13:00:00,35.33,35.33,35.1,35.12,449000.0,20.5069,20.5069,20.3734,20.3851,449000.0
2005-11-01 14:00:00,35.12,35.22,35.05,35.16,851200.0,20.3851,20.4431,20.3444,20.4083,851200.0
2005-11-01 15:00:00,35.17,35.2,35.11,35.13,875400.0,20.4141,20.4315,20.3793,20.3909,875400.0
2005-11-02 09:30:00,35.12,35.12,34.85,34.96,333000.0,20.3851,20.3851,20.2283,20.2922,333000.0
2005-11-02 10:00:00,34.96,35.07,34.93,35.03,573600.0,20.2922,20.356,20.2748,20.3328,573600.0
2005-11-02 11:00:00,35.04,35.17,35.01,35.15,476400.0,20.3386,20.4141,20.3212,20.4025,476400.0
2005-11-02 12:00:00,35.15,35.24,35.12,35.21,310400.0,20.4025,20.4547,20.3851,20.4373,310400.0
2005-11-02 13:00:00,35.21,35.34,35.19,35.32,294000.0,20.4373,20.5128,20.4257,20.5011,294000.0
2005-11-02 14:00:00,35.31,35.35,35.12,35.24,507800.0,20.4953,20.5186,20.3851,20.4547,507800.0
2005-11-02 15:00:00,35.25,35.38,35.2,35.27,624400.0,20.4605,20.536,20.4315,20.4721,624400.0
2005-11-03 09:30:00,35.33,35.48,35.25,35.46,281800.0,20.5069,20.594,20.4605,20.5824,281800.0
2005-11-03 10:00:00,35.46,35.49,35.24,35.32,770200.0,20.5824,20.5998,20.4547,20.5011,770200.0
2005-11-03 11:00:00,35.32,35.45,35.32,35.33,582400.0,20.5011,20.5766,20.5011,20.5069,582400.0
2005-11-03 12:00:00,35.33,35.36,35.21,35.29,325400.0,20.5069,20.5244,20.4373,20.4837,325400.0
2005-11-03 13:00:00,35.32,35.32,35.24,35.31,449200.0,20.5011,20.5011,20.4547,20.4953,449200.0
2005-11-03 14:00:00,35.3,35.31,35.2,35.26,806800.0,20.4895,20.4953,20.4315,20.4663,806800.0
2005-11-03 15:00:00,35.26,35.26,35.18,35.25,574400.0,20.4663,20.4663,20.4199,20.4605,574400.0
2005-11-04 09:30:00,35.25,35.29,35.19,35.25,451200.0,20.4605,20.4837,20.4257,20.4605,451200.0
2005-11-04 10:00:00,35.26,35.33,35.17,35.19,565800.0,20.4663,20.5069,20.4141,20.4257,565800.0
2005-11-04 11:00:00,35.19,35.31,35.15,35.24,277200.0,20.4257,20.4953,20.4025,20.4547,277200.0
2005-11-04 12:00:00,35.24,35.31,35.23,35.29,193800.0,20.4547,20.4953,20.4489,20.4837,193800.0
2005-11-04 13:00:00,35.28,35.3,35.2,35.23,155600.0,20.4779,20.4895,20.4315,20.4489,155600.0
2005-11-04 14:00:00,35.23,35.32,35.18,35.27,202800.0,20.4489,20.5011,20.4199,20.4721,202800.0
2005-11-04 15:00:00,35.27,35.33,35.23,35.3,369200.0,20.4721,20.5069,20.4489,20.4895,369200.0
2005-11-07 09:30:00,35.5,35.62,35.43,35.43,391600.0,20.6056,20.6753,20.565,20.565,391600.0
2005-11-07 10:00:00,35.44,35.55,35.44,35.55,260200.0,20.5708,20.6346,20.5708,20.6346,260200.0
2005-11-07 11:00:00,35.55,35.58,35.46,35.55,276600.0,20.6346,20.6521,20.5824,20.6346,276600.0
2005-11-07 12:00:00,35.54,35.55,35.41,35.47,232400.0,20.6288,20.6346,20.5534,20.5882,232400.0
2005-11-07 13:00:00,35.48,35.51,35.43,35.43,127800.0,20.594,20.6114,20.565,20.565,127800.0
2005-11-07 14:00:00,35.42,35.51,35.38,35.51,209400.0,20.5592,20.6114,20.536,20.6114,209400.0
2005-11-07 15:00:00,35.51,35.57,35.48,35.55,610000.0,20.6114,20.6463,20.594,20.6346,610000.0
2005-11-08 09:30:00,35.33,35.38,35.29,35.36,316000.0,20.6354,20.6646,20.612,20.6529,316000.0
2005-11-08 10:00:00,35.37,35.5,35.28,35.4,449000.0,20.6588,20.7347,20.6062,20.6763,449000.0
2005-11-08 11:00:00,35.4,35.65,35.38,35.63,365800.0,20.6763,20.8223,20.6646,20.8106,365800.0
2005-11-08 12:00:00,35.63,35.66,35.5,35.6,376400.0,20.8106,20.8282,20.7347,20.7931,376400.0
2005-11-08 13:00:00,35.6,35.6,35.49,35.55,289800.0,20.7931,20.7931,20.7289,20.7639,289800.0
2005-11-08 14:00:00,35.56,35.59,35.48,35.5,238600.0,20.7697,20.7873,20.723,20.7347,238600.0
2005-11-08 15:00:00,35.51,35.59,35.48,35.51,331200.0,20.7405,20.7873,20.723,20.7405,331200.0
2005-11-09 09:30:00,35.35,35.47,35.2,35.26,160200.0,20.6471,20.7172,20.5595,20.5945,160200.0
2005-11-09 10:00:00,35.26,35.38,35.15,35.27,391800.0,20.5945,20.6646,20.5303,20.6004,391800.0
2005-11-09 11:00:00,35.26,35.33,35.21,35.32,188000.0,20.5945,20.6354,20.5653,20.6296,188000.0
2005-11-09 12:00:00,35.32,35.52,35.27,35.38,479400.0,20.6296,20.7464,20.6004,20.6646,479400.0
2005-11-09 13:00:00,35.37,35.39,35.23,35.25,223600.0,20.6588,20.6705,20.577,20.5887,223600.0
2005-11-09 14:00:00,35.25,35.27,35.12,35.17,306200.0,20.5887,20.6004,20.5127,20.542,306200.0
2005-11-09 15:00:00,35.17,35.32,35.13,35.21,256400.0,20.542,20.6296,20.5186,20.5653,256400.0
2005-11-10 09:30:00,35.3,35.4,35.19,35.19,268800.0,20.6179,20.6763,20.5536,20.5536,268800.0
2005-11-10 10:00:00,35.19,35.3,35.11,35.25,494800.0,20.5536,20.6179,20.5069,20.5887,494800.0
2005-11-10 11:00:00,35.26,35.34,35.25,35.29,282600.0,20.5945,20.6412,20.5887,20.612,282600.0
2005-11-10 12:00:00,35.29,35.3,35.25,35.27,212000.0,20.612,20.6179,20.5887,20.6004,212000.0
2005-11-10 13:00:00,35.28,35.64,35.28,35.64,289400.0,20.6062,20.8165,20.6062,20.8165,289400.0
2005-11-10 14:00:00,35.65,35.74,35.6,35.71,219800.0,20.8223,20.8749,20.7931,20.8574,219800.0
2005-11-10 15:00:00,35.71,35.74,35.65,35.7,283400.0,20.8574,20.8749,20.8223,20.8515,283400.0
2005-11-11 09:30:00,35.75,35.82,35.7,35.76,178400.0,20.8807,20.9216,20.8515,20.8866,178400.0
2005-11-11 10:00:00,35.76,35.92,35.7,35.92,287200.0,20.8866,20.98,20.8515,20.98,287200.0
2005-11-11 11:00:00,35.92,35.92,35.81,35.83,145400.0,20.98,20.98,20.9158,20.9274,145400.0
2005-11-11 12:00:00,35.83,35.85,35.81,35.82,126200.0,20.9274,20.9391,20.9158,20.9216,126200.0
2005-11-11 13:00:00,35.82,35.85,35.79,35.81,106600.0,20.9216,20.9391,20.9041,20.9158,106600.0
2005-11-11 14:00:00,35.81,35.84,35.8,35.81,80600.0,20.9158,20.9333,20.9099,20.9158,80600.0
2005-11-11 15:00:00,35.8,35.84,35.79,35.79,191600.0,20.9099,20.9333,20.9041,20.9041,191600.0
2005-11-14 09:30:00,35.77,35.9,35.58,35.86,156000.0,20.8924,20.9683,20.7814,20.945,156000.0
2005-11-14 10:00:00,35.86,36.07,35.85,35.96,309000.0,20.945,21.0676,20.9391,21.0034,309000.0
2005-11-14 11:00:00,35.95,36.07,35.9,35.95,245600.0,20.9975,21.0676,20.9683,20.9975,245600.0
2005-11-14 12:00:00,35.96,35.96,35.9,35.91,136000.0,21.0034,21.0034,20.9683,20.9742,136000.0
2005-11-14 13:00:00,35.91,35.95,35.81,35.94,149000.0,20.9742,20.9975,20.9158,20.9917,149000.0
2005-11-14 14:00:00,35.92,35.93,35.86,35.87,282000.0,20.98,20.9859,20.945,20.9508,282000.0
2005-11-14 15:00:00,35.87,35.89,35.78,35.88,324600.0,20.9508,20.9625,20.8982,20.9566,324600.0
2005-11-15 09:30:00,35.85,36.05,35.85,35.99,257000.0,20.9391,21.0559,20.9391,21.0209,257000.0
2005-11-15 10:00:00,35.99,36.13,35.93,36.08,312800.0,21.0209,21.1027,20.9859,21.0735,312800.0
2005-11-15 11:00:00,36.08,36.12,36.05,36.12,202400.0,21.0735,21.0968,21.0559,21.0968,202400.0
2005-11-15 12:00:00,36.11,36.22,36.11,36.15,163200.0,21.091,21.1552,21.091,21.1143,163200.0
2005-11-15 13:00:00,36.15,36.2,36.09,36.12,196400.0,21.1143,21.1436,21.0793,21.0968,196400.0
2005-11-15 14:00:00,36.11,36.11,35.96,35.96,257000.0,21.091,21.091,21.0034,21.0034,257000.0
2005-11-15 15:00:00,35.96,35.96,35.87,35.9,344600.0,21.0034,21.0034,20.9508,20.9683,344600.0
2005-11-16 09:30:00,35.9,35.93,35.77,35.88,221600.0,20.9683,20.9859,20.8924,20.9566,221600.0
2005-11-16 10:00:00,35.87,35.94,35.8,35.89,263400.0,20.9508,20.9917,20.9099,20.9625,263400.0
2005-11-16 11:00:00,35.9,36.0,35.84,35.94,162200.0,20.9683,21.0267,20.9333,20.9917,162200.0
2005-11-16 12:00:00,35.93,36.02,35.91,35.93,99600.0,20.9859,21.0384,20.9742,20.9859,99600.0
2005-11-16 13:00:00,35.93,35.95,35.87,35.87,71400.0,20.9859,20.9975,20.9508,20.9508,71400.0
2005-11-16 14:00:00,35.88,35.92,35.81,35.88,314000.0,20.9566,20.98,20.9158,20.9566,314000.0
2005-11-16 15:00:00,35.89,36.01,35.87,35.99,383000.0,20.9625,21.0326,20.9508,21.0209,383000.0
2005-11-17 09:30:00,36.08,36.14,36.01,36.06,167000.0,21.0735,21.1085,21.0326,21.0618,167000.0
2005-11-17 10:00:00,36.08,36.2,36.07,36.19,237600.0,21.0735,21.1436,21.0676,21.1377,237600.0
2005-11-17 11:00:00,36.19,36.3,36.16,36.26,417000.0,21.1377,21.202,21.1202,21.1786,417000.0
2005-11-17 12:00:00,36.24,36.27,36.22,36.25,391600.0,21.1669,21.1844,21.1552,21.1728,391600.0
2005-11-17 13:00:00,36.25,36.3,36.22,36.3,309800.0,21.1728,21.202,21.1552,21.202,309800.0
2005-11-17 14:00:00,36.3,36.43,36.27,36.35,403800.0,21.202,21.2779,21.1844,21.2312,403800.0
2005-11-17 15:00:00,36.35,36.43,36.34,36.43,344200.0,21.2312,21.2779,21.2253,21.2779,344200.0
2005-11-18 09:30:00,36.7,36.71,36.38,36.38,646800.0,21.4356,21.4414,21.2487,21.2487,646800.0
2005-11-18 10:00:00,36.4,36.57,36.38,36.43,353800.0,21.2604,21.3597,21.2487,21.2779,353800.0
2005-11-18 11:00:00,36.43,36.47,36.38,36.45,232600.0,21.2779,21.3013,21.2487,21.2896,232600.0
2005-11-18 12:00:00,36.44,36.49,36.33,36.38,161400.0,21.2837,21.3129,21.2195,21.2487,161400.0
2005-11-18 13:00:00,36.37,36.4,36.3,36.32,186800.0,21.2428,21.2604,21.202,21.2136,186800.0
2005-11-18 14:00:00,36.3,36.32,36.23,36.23,332200.0,21.202,21.2136,21.1611,21.1611,332200.0
2005-11-18 15:00:00,36.23,36.3,36.13,36.26,347400.0,21.1611,21.202,21.1027,21.1786,347400.0
2005-11-21 09:30:00,36.15,36.23,36.01,36.23,207000.0,21.1143,21.1611,21.0326,21.1611,207000.0
2005-11-21 10:00:00,36.22,36.37,36.17,36.33,159600.0,21.1552,21.2428,21.126,21.2195,159600.0
2005-11-21 11:00:00,36.33,36.36,36.14,36.24,226800.0,21.2195,21.237,21.1085,21.1669,226800.0
2005-11-21 12:00:00,36.24,36.33,36.18,36.21,190200.0,21.1669,21.2195,21.1319,21.1494,190200.0
2005-11-21 13:00:00,36.21,36.29,36.18,36.21,129400.0,21.1494,21.1961,21.1319,21.1494,129400.0
2005-11-21 14:00:00,36.21,36.33,36.21,36.3,130600.0,21.1494,21.2195,21.1494,21.202,130600.0
2005-11-21 15:00:00,36.3,36.44,36.3,36.4,279400.0,21.202,21.2837,21.202,21.2604,279400.0
2005-11-22 09:30:00,36.5,36.5,36.21,36.4,267600.0,21.3188,21.3188,21.1494,21.2604,267600.0
2005-11-22 10:00:00,36.4,36.49,36.3,36.31,354200.0,21.2604,21.3129,21.202,21.2078,354200.0
2005-11-22 11:00:00,36.32,36.41,36.31,36.34,264600.0,21.2136,21.2662,21.2078,21.2253,264600.0
2005-11-22 12:00:00,36.34,36.4,36.34,36.35,82000.0,21.2253,21.2604,21.2253,21.2312,82000.0
2005-11-22 13:00:00,36.35,36.45,36.35,36.38,304600.0,21.2312,21.2896,21.2312,21.2487,304600.0
2005-11-22 14:00:00,36.39,36.6,36.38,36.59,238800.0,21.2545,21.3772,21.2487,21.3713,238800.0
2005-11-22 15:00:00,36.59,36.68,36.52,36.58,361200.0,21.3713,21.4239,21.3305,21.3655,361200.0
2005-11-23 09:30:00,36.5,36.58,36.4,36.53,100800.0,21.3188,21.3655,21.2604,21.3363,100800.0
2005-11-23 10:00:00,36.5,36.6,36.48,36.59,193800.0,21.3188,21.3772,21.3071,21.3713,193800.0
2005-11-23 11:00:00,36.59,36.74,36.56,36.66,146400.0,21.3713,21.459,21.3538,21.4122,146400.0
2005-11-23 12:00:00,36.64,36.67,36.54,36.6,164200.0,21.4005,21.4181,21.3421,21.3772,164200.0
2005-11-23 13:00:00,36.6,36.64,36.58,36.59,216600.0,21.3772,21.4005,21.3655,21.3713,216600.0
2005-11-23 14:00:00,36.6,36.69,36.59,36.62,262800.0,21.3772,21.4297,21.3713,21.3889,262800.0
2005-11-23 15:00:00,36.61,36.65,36.56,36.62,466800.0,21.383,21.4064,21.3538,21.3889,466800.0
2005-11-25 09:30:00,36.6,36.7,36.6,36.6,83800.0,21.3772,21.4356,21.3772,21.3772,83800.0
2005-11-25 10:00:00,36.6,36.63,36.5,36.62,89200.0,21.3772,21.3947,21.3188,21.3889,89200.0
2005-11-25 11:00:00,36.62,36.63,36.51,36.54,63600.0,21.3889,21.3947,21.3246,21.3421,63600.0
2005-11-25 12:00:00,36.55,36.57,36.48,36.54,150000.0,21.348,21.3597,21.3071,21.3421,150000.0
2005-11-25 13:00:00,36.51,36.51,36.51,36.51,28000.0,21.3246,21.3246,21.3246,21.3246,28000.0
2005-11-25 14:00:00,36.51,36.51,36.51,36.51,0.0,21.3246,21.3246,21.3246,21.3246,0.0
2005-11-25 15:00:00,36.51,36.51,36.51,36.51,0.0,21.3246,21.3246,21.3246,21.3246,0.0
2005-11-28 09:30:00,36.55,36.95,36.52,36.81,344000.0,21.348,21.5816,21.3305,21.4998,344000.0
2005-11-28 10:00:00,36.82,36.92,36.6,36.85,330400.0,21.5057,21.5641,21.3772,21.5232,330400.0
2005-11-28 11:00:00,36.85,36.98,36.85,36.93,259200.0,21.5232,21.5991,21.5232,21.5699,259200.0
2005-11-28 12:00:00,36.93,36.99,36.92,36.93,400800.0,21.5699,21.605,21.5641,21.5699,400800.0
2005-11-28 13:00:00,36.93,36.98,36.92,36.97,316600.0,21.5699,21.5991,21.5641,21.5933,316600.0
2005-11-28 14:00:00,36.97,37.16,36.96,37.15,440400.0,21.5933,21.7043,21.5874,21.6984,440400.0
2005-11-28 15:00:00,37.15,37.2,37.09,37.17,644800.0,21.6984,21.7276,21.6634,21.7101,644800.0
2005-11-29 09:30:00,37.45,37.84,37.28,37.79,557800.0,21.8736,22.1014,21.7744,22.0722,557800.0
2005-11-29 10:00:00,37.75,37.85,37.57,37.65,674200.0,22.0489,22.1073,21.9437,21.9905,674200.0
2005-11-29 11:00:00,37.65,37.73,37.63,37.72,921200.0,21.9905,22.0372,21.9788,22.0313,921200.0
2005-11-29 12:00:00,37.71,37.74,37.67,37.7,361400.0,22.0255,22.043,22.0021,22.0197,361400.0
2005-11-29 13:00:00,37.7,37.8,37.7,37.74,747000.0,22.0197,22.0781,22.0197,22.043,747000.0
2005-11-29 14:00:00,37.74,37.77,37.71,37.76,699200.0,22.043,22.0606,22.0255,22.0547,699200.0
2005-11-29 15:00:00,37.75,37.84,37.74,37.81,761000.0,22.0489,22.1014,22.043,22.0839,761000.0
2005-11-30 09:30:00,37.75,37.95,37.74,37.85,211400.0,22.0489,22.1657,22.043,22.1073,211400.0
2005-11-30 10:00:00,37.85,37.95,37.69,37.75,352400.0,22.1073,22.1657,22.0138,22.0489,352400.0
2005-11-30 11:00:00,37.75,37.92,37.73,37.8,319800.0,22.0489,22.1482,22.0372,22.0781,319800.0
2005-11-30 12:00:00,37.8,37.87,37.74,37.86,249400.0,22.0781,22.119,22.043,22.1131,249400.0
2005-11-30 13:00:00,37.85,37.94,37.83,37.9,422400.0,22.1073,22.1598,22.0956,22.1365,422400.0
2005-11-30 14:00:00,37.9,37.99,37.83,37.91,457800.0,22.1365,22.189,22.0956,22.1423,457800.0
2005-11-30 15:00:00,37.91,37.94,37.8,37.85,591200.0,22.1423,22.1598,22.0781,22.1073,591200.0
2005-12-01 09:30:00,37.93,38.05,37.87,38.05,577800.0,22.154,22.2241,22.119,22.2241,577800.0
2005-12-01 10:00:00,38.05,38.45,38.05,38.41,612600.0,22.2241,22.4577,22.2241,22.4344,612600.0
2005-12-01 11:00:00,38.41,38.55,38.38,38.49,447200.0,22.4344,22.5161,22.4168,22.4811,447200.0
2005-12-01 12:00:00,38.49,38.53,38.41,38.5,390200.0,22.4811,22.5044,22.4344,22.4869,390200.0
2005-12-01 13:00:00,38.5,38.67,38.43,38.63,318000.0,22.4869,22.5862,22.446,22.5629,318000.0
2005-12-01 14:00:00,38.63,38.72,38.59,38.69,518800.0,22.5629,22.6154,22.5395,22.5979,518800.0
2005-12-01 15:00:00,38.69,38.77,38.6,38.65,964800.0,22.5979,22.6446,22.5453,22.5745,964800.0
2005-12-02 09:30:00,38.6,38.6,38.38,38.49,260000.0,22.5453,22.5453,22.4168,22.4811,260000.0
2005-12-02 10:00:00,38.47,38.68,38.45,38.61,293400.0,22.4694,22.5921,22.4577,22.5512,293400.0
2005-12-02 11:00:00,38.61,38.66,38.52,38.6,522200.0,22.5512,22.5804,22.4986,22.5453,522200.0
2005-12-02 12:00:00,38.6,38.6,38.52,38.57,230800.0,22.5453,22.5453,22.4986,22.5278,230800.0
2005-12-02 13:00:00,38.56,38.69,38.55,38.69,217400.0,22.522,22.5979,22.5161,22.5979,217400.0
2005-12-02 14:00:00,38.7,38.74,38.58,38.59,912800.0,22.6037,22.6271,22.5337,22.5395,912800.0
2005-12-02 15:00:00,38.58,38.72,38.55,38.66,743200.0,22.5337,22.6154,22.5161,22.5804,743200.0
2005-12-05 09:30:00,38.53,38.57,38.44,38.51,328000.0,22.5044,22.5278,22.4519,22.4928,328000.0
2005-12-05 10:00:00,38.52,38.52,38.47,38.51,379800.0,22.4986,22.4986,22.4694,22.4928,379800.0
2005-12-05 11:00:00,38.5,38.55,38.48,38.49,227400.0,22.4869,22.5161,22.4752,22.4811,227400.0
2005-12-05 12:00:00,38.48,38.59,38.46,38.52,255200.0,22.4752,22.5395,22.4636,22.4986,255200.0
2005-12-05 13:00:00,38.52,38.55,38.47,38.48,193000.0,22.4986,22.5161,22.4694,22.4752,193000.0
2005-12-05 14:00:00,38.49,38.56,38.46,38.51,238000.0,22.4811,22.522,22.4636,22.4928,238000.0
2005-12-05 15:00:00,38.51,38.55,38.38,38.5,496600.0,22.4928,22.5161,22.4168,22.4869,496600.0
2005-12-06 09:30:00,38.65,38.69,38.58,38.61,466600.0,22.5745,22.5979,22.5337,22.5512,466600.0
2005-12-06 10:00:00,38.6,38.65,38.49,38.62,514400.0,22.5453,22.5745,22.4811,22.557,514400.0
2005-12-06 11:00:00,38.63,38.7,38.55,38.6,535800.0,22.5629,22.6037,22.5161,22.5453,535800.0
2005-12-06 12:00:00,38.6,38.72,38.57,38.66,374400.0,22.5453,22.6154,22.5278,22.5804,374400.0
2005-12-06 13:00:00,38.65,38.68,38.62,38.68,274000.0,22.5745,22.5921,22.557,22.5921,274000.0
2005-12-06 14:00:00,38.68,38.75,38.67,38.72,307000.0,22.5921,22.6329,22.5862,22.6154,307000.0
2005-12-06 15:00:00,38.71,38.72,38.58,38.61,799800.0,22.6096,22.6154,22.5337,22.5512,799800.0
2005-12-07 09:30:00,38.4,38.47,38.32,38.35,348800.0,22.4285,22.4694,22.3818,22.3993,348800.0
2005-12-07 10:00:00,38.34,38.43,38.28,38.29,326200.0,22.3935,22.446,22.3584,22.3643,326200.0
2005-12-07 11:00:00,38.3,38.35,38.21,38.29,569600.0,22.3701,22.3993,22.3175,22.3643,569600.0
2005-12-07 12:00:00,38.27,38.35,37.77,38.3,432200.0,22.3526,22.3993,22.0606,22.3701,432200.0
2005-12-07 13:00:00,38.3,38.34,38.22,38.24,321800.0,22.3701,22.3935,22.3234,22.3351,321800.0
2005-12-07 14:00:00,38.24,38.29,38.2,38.23,271200.0,22.3351,22.3643,22.3117,22.3292,271200.0
2005-12-07 15:00:00,38.23,38.38,38.2,38.3,450000.0,22.3292,22.4168,22.3117,22.3701,450000.0
2005-12-08 09:30:00,38.35,38.38,38.18,38.26,299800.0,22.3993,22.4168,22.3,22.3467,299800.0
2005-12-08 10:00:00,38.26,38.35,38.22,38.35,319200.0,22.3467,22.3993,22.3234,22.3993,319200.0
2005-12-08 11:00:00,38.32,38.54,38.28,38.54,211200.0,22.3818,22.5103,22.3584,22.5103,211200.0
2005-12-08 12:00:00,38.54,38.54,38.46,38.46,200400.0,22.5103,22.5103,22.4636,22.4636,200400.0
2005-12-08 13:00:00,38.45,38.52,38.3,38.35,331000.0,22.4577,22.4986,22.3701,22.3993,331000.0
2005-12-08 14:00:00,38.35,38.35,38.15,38.2,580600.0,22.3993,22.3993,22.2825,22.3117,580600.0
2005-12-08 15:00:00,38.21,38.33,38.2,38.3,600400.0,22.3175,22.3876,22.3117,22.3701,600400.0
2005-12-09 09:30:00,38.58,38.7,38.39,38.42,273600.0,22.5337,22.6037,22.4227,22.4402,273600.0
2005-12-09 10:00:00,38.43,38.47,38.22,38.24,287200.0,22.446,22.4694,22.3234,22.3351,287200.0
2005-12-09 11:00:00,38.25,38.38,38.17,38.2,186400.0,22.3409,22.4168,22.2942,22.3117,186400.0
2005-12-09 12:00:00,38.2,38.27,38.08,38.12,419600.0,22.3117,22.3526,22.2416,22.265,419600.0
2005-12-09 13:00:00,38.13,38.21,38.09,38.13,299000.0,22.2708,22.3175,22.2475,22.2708,299000.0
2005-12-09 14:00:00,38.15,38.27,38.15,38.25,396200.0,22.2825,22.3526,22.2825,22.3409,396200.0
2005-12-09 15:00:00,38.23,38.24,38.11,38.13,695600.0,22.3292,22.3351,22.2591,22.2708,695600.0
2005-12-12 09:30:00,38.48,38.49,38.27,38.3,272800.0,22.4752,22.4811,22.3526,22.3701,272800.0
2005-12-12 10:00:00,38.31,38.42,38.23,38.38,271000.0,22.376,22.4402,22.3292,22.4168,271000.0
2005-12-12 11:00:00,38.38,38.42,38.26,38.26,264400.0,22.4168,22.4402,22.3467,22.3467,264400.0
2005-12-12 12:00:00,38.25,38.29,38.16,38.23,238600.0,22.3409,22.3643,22.2883,22.3292,238600.0
2005-12-12 13:00:00,38.24,38.24,38.13,38.16,240800.0,22.3351,22.3351,22.2708,22.2883,240800.0
2005-12-12 14:00:00,38.17,38.3,38.13,38.26,274600.0,22.2942,22.3701,22.2708,22.3467,274600.0
2005-12-12 15:00:00,38.25,38.35,38.23,38.33,349600.0,22.3409,22.3993,22.3292,22.3876,349600.0
2005-12-13 09:30:00,38.24,38.3,38.13,38.21,143000.0,22.3351,22.3701,22.2708,22.3175,143000.0
2005-12-13 10:00:00,38.21,38.32,38.18,38.26,240400.0,22.3175,22.3818,22.3,22.3467,240400.0
2005-12-13 11:00:00,38.26,38.37,38.26,38.37,161000.0,22.3467,22.411,22.3467,22.411,161000.0
2005-12-13 12:00:00,38.35,38.4,38.34,38.38,127000.0,22.3993,22.4285,22.3935,22.4168,127000.0
2005-12-13 13:00:00,38.38,38.38,38.3,38.33,229200.0,22.4168,22.4168,22.3701,22.3876,229200.0
2005-12-13 14:00:00,38.33,38.75,38.31,38.71,486400.0,22.3876,22.6329,22.376,22.6096,486400.0
2005-12-13 15:00:00,38.71,38.75,38.59,38.71,561600.0,22.6096,22.6329,22.5395,22.6096,561600.0
2005-12-14 09:30:00,38.77,38.9,38.73,38.75,381200.0,22.6446,22.7206,22.6213,22.6329,381200.0
2005-12-14 10:00:00,38.75,38.84,38.65,38.65,291200.0,22.6329,22.6855,22.5745,22.5745,291200.0
2005-12-14 11:00:00,38.63,38.66,38.54,38.58,225600.0,22.5629,22.5804,22.5103,22.5337,225600.0
2005-12-14 12:00:00,38.58,38.6,38.47,38.55,234400.0,22.5337,22.5453,22.4694,22.5161,234400.0
2005-12-14 13:00:00,38.55,38.92,38.55,38.88,294600.0,22.5161,22.7322,22.5161,22.7089,294600.0
2005-12-14 14:00:00,38.88,38.89,38.74,38.74,252600.0,22.7089,22.7147,22.6271,22.6271,252600.0
2005-12-14 15:00:00,38.75,38.81,38.7,38.72,388600.0,22.6329,22.668,22.6037,22.6154,388600.0
2005-12-15 09:30:00,38.71,38.71,38.47,38.47,192600.0,22.6096,22.6096,22.4694,22.4694,192600.0
2005-12-15 10:00:00,38.47,38.54,38.13,38.3,256600.0,22.4694,22.5103,22.2708,22.3701,256600.0
2005-12-15 11:00:00,38.3,38.31,37.98,37.98,324200.0,22.3701,22.376,22.1832,22.1832,324200.0
2005-12-15 12:00:00,37.99,38.08,37.88,37.93,461600.0,22.189,22.2416,22.1248,22.154,461600.0
2005-12-15 13:00:00,37.93,38.06,37.77,38.04,734200.0,22.154,22.2299,22.0606,22.2183,734200.0
2005-12-15 14:00:00,38.04,38.08,37.91,37.99,524000.0,22.2183,22.2416,22.1423,22.189,524000.0
2005-12-15 15:00:00,37.98,37.98,37.88,37.9,595800.0,22.1832,22.1832,22.1248,22.1365,595800.0
2005-12-16 09:30:00,37.9,38.06,37.85,38.02,1074600.0,22.1365,22.2299,22.1073,22.2066,1074600.0
2005-12-16 10:00:00,38.01,38.07,37.94,38.03,369800.0,22.2007,22.2358,22.1598,22.2124,369800.0
2005-12-16 11:00:00,38.04,38.05,37.86,37.95,315000.0,22.2183,22.2241,22.1131,22.1657,315000.0
2005-12-16 12:00:00,37.95,37.98,37.77,37.82,290000.0,22.1657,22.1832,22.0606,22.0898,290000.0
2005-12-16 13:00:00,37.82,37.91,37.76,37.91,262400.0,22.0898,22.1423,22.0547,22.1423,262400.0
2005-12-16 14:00:00,37.92,37.95,37.88,37.93,287800.0,22.1482,22.1657,22.1248,22.154,287800.0
2005-12-16 15:00:00,37.93,38.04,37.8,37.82,800400.0,22.154,22.2183,22.0781,22.0898,800400.0
2005-12-19 09:30:00,37.98,38.02,37.8,37.92,249400.0,22.1832,22.2066,22.0781,22.1482,249400.0
2005-12-19 10:00:00,37.92,38.01,37.9,37.96,149400.0,22.1482,22.2007,22.1365,22.1715,149400.0
2005-12-19 11:00:00,37.95,37.98,37.88,37.9,153800.0,22.1657,22.1832,22.1248,22.1365,153800.0
2005-12-19 12:00:00,37.89,37.97,37.88,37.97,105200.0,22.1306,22.1774,22.1248,22.1774,105200.0
2005-12-19 13:00:00,37.98,38.01,37.94,37.99,274800.0,22.1832,22.2007,22.1598,22.189,274800.0
2005-12-19 14:00:00,37.98,37.98,37.77,37.79,291200.0,22.1832,22.1832,22.0606,22.0722,291200.0
2005-12-19 15:00:00,37.79,37.79,37.68,37.75,409400.0,22.0722,22.0722,22.008,22.0489,409400.0
2005-12-20 09:30:00,37.75,37.98,37.73,37.76,218600.0,22.0489,22.1832,22.0372,22.0547,218600.0
2005-12-20 10:00:00,37.76,37.8,37.66,37.79,342600.0,22.0547,22.0781,21.9963,22.0722,342600.0
2005-12-20 11:00:00,37.78,37.87,37.76,37.79,329200.0,22.0664,22.119,22.0547,22.0722,329200.0
2005-12-20 12:00:00,37.78,37.88,37.7,37.84,277600.0,22.0664,22.1248,22.0197,22.1014,277600.0
2005-12-20 13:00:00,37.83,37.85,37.71,37.74,204000.0,22.0956,22.1073,22.0255,22.043,204000.0
2005-12-20 14:00:00,37.73,37.8,37.73,37.76,350800.0,22.0372,22.0781,22.0372,22.0547,350800.0
2005-12-20 15:00:00,37.76,37.76,37.65,37.69,526200.0,22.0547,22.0547,21.9905,22.0138,526200.0
2005-12-21 09:30:00,37.9,37.93,37.7,37.85,199600.0,22.1365,22.154,22.0197,22.1073,199600.0
2005-12-21 10:00:00,37.85,37.88,37.74,37.81,214400.0,22.1073,22.1248,22.043,22.0839,214400.0
2005-12-21 11:00:00,37.81,37.85,37.76,37.79,165800.0,22.0839,22.1073,22.0547,22.0722,165800.0
2005-12-21 12:00:00,37.79,38.02,37.78,37.98,188000.0,22.0722,22.2066,22.0664,22.1832,188000.0
2005-12-21 13:00:00,37.98,38.0,37.8,37.93,297600.0,22.1832,22.1949,22.0781,22.154,297600.0
2005-12-21 14:00:00,37.93,38.01,37.72,37.76,272000.0,22.154,22.2007,22.0313,22.0547,272000.0
2005-12-21 15:00:00,37.75,37.91,37.71,37.77,477000.0,22.0489,22.1423,22.0255,22.0606,477000.0
2005-12-22 09:30:00,37.93,37.99,37.76,37.91,228600.0,22.154,22.189,22.0547,22.1423,228600.0
2005-12-22 10:00:00,37.91,38.16,37.88,38.11,279000.0,22.1423,22.2883,22.1248,22.2591,279000.0
2005-12-22 11:00:00,38.12,38.24,38.06,38.11,248200.0,22.265,22.3351,22.2299,22.2591,248200.0
2005-12-22 12:00:00,38.13,38.22,38.1,38.15,223200.0,22.2708,22.3234,22.2533,22.2825,223200.0
2005-12-22 13:00:00,38.17,38.24,38.14,38.23,82400.0,22.2942,22.3351,22.2767,22.3292,82400.0
2005-12-22 14:00:00,38.22,38.24,38.07,38.2,345400.0,22.3234,22.3351,22.2358,22.3117,345400.0
2005-12-22 15:00:00,38.21,38.26,38.17,38.19,200000.0,22.3175,22.3467,22.2942,22.3059,200000.0
2005-12-23 09:30:00,38.3,38.45,38.3,38.43,154600.0,22.3701,22.4577,22.3701,22.446,154600.0
2005-12-23 10:00:00,38.44,38.45,38.2,38.21,191600.0,22.4519,22.4577,22.3117,22.3175,191600.0
2005-12-23 11:00:00,38.21,38.4,38.19,38.4,128400.0,22.3175,22.4285,22.3059,22.4285,128400.0
2005-12-23 12:00:00,38.4,38.4,38.32,38.34,151600.0,22.4285,22.4285,22.3818,22.3935,151600.0
2005-12-23 13:00:00,38.34,38.35,38.31,38.33,80000.0,22.3935,22.3993,22.376,22.3876,80000.0
2005-12-23 14:00:00,38.34,38.38,38.33,38.35,126400.0,22.3935,22.4168,22.3876,22.3993,126400.0
2005-12-23 15:00:00,38.35,38.41,38.34,38.38,144200.0,22.3993,22.4344,22.3935,22.4168,144200.0
2005-12-27 09:30:00,38.48,38.69,38.45,38.68,144600.0,22.4752,22.5979,22.4577,22.5921,144600.0
2005-12-27 10:00:00,38.68,38.74,38.62,38.64,253200.0,22.5921,22.6271,22.557,22.5687,253200.0
2005-12-27 11:00:00,38.63,38.63,38.5,38.5,311800.0,22.5629,22.5629,22.4869,22.4869,311800.0
2005-12-27 12:00:00,38.5,38.52,38.2,38.21,358600.0,22.4869,22.4986,22.3117,22.3175,358600.0
2005-12-27 13:00:00,38.2,38.2,37.87,37.91,218600.0,22.3117,22.3117,22.119,22.1423,218600.0
2005-12-27 14:00:00,37.91,38.06,37.9,38.01,263000.0,22.1423,22.2299,22.1365,22.2007,263000.0
2005-12-27 15:00:00,37.99,38.01,37.9,37.92,398800.0,22.189,22.2007,22.1365,22.1482,398800.0
2005-12-28 09:30:00,38.0,38.08,37.85,37.9,100400.0,22.1949,22.2416,22.1073,22.1365,100400.0
2005-12-28 10:00:00,37.88,37.93,37.74,37.85,158400.0,22.1248,22.154,22.043,22.1073,158400.0
2005-12-28 11:00:00,37.85,37.95,37.82,37.87,126600.0,22.1073,22.1657,22.0898,22.119,126600.0
2005-12-28 12:00:00,37.87,37.88,37.79,37.82,102400.0,22.119,22.1248,22.0722,22.0898,102400.0
2005-12-28 13:00:00,37.83,37.88,37.73,37.86,134400.0,22.0956,22.1248,22.0372,22.1131,134400.0
2005-12-28 14:00:00,37.85,37.96,37.85,37.88,163400.0,22.1073,22.1715,22.1073,22.1248,163400.0
2005-12-28 15:00:00,37.86,37.96,37.81,37.88,335000.0,22.1131,22.1715,22.0839,22.1248,335000.0
2005-12-29 09:30:00,37.95,38.0,37.87,37.88,75800.0,22.1657,22.1949,22.119,22.1248,75800.0
2005-12-29 10:00:00,37.88,37.91,37.74,37.85,98800.0,22.1248,22.1423,22.043,22.1073,98800.0
2005-12-29 11:00:00,37.85,37.93,37.81,37.83,94400.0,22.1073,22.154,22.0839,22.0956,94400.0
2005-12-29 12:00:00,37.83,37.88,37.79,37.86,86800.0,22.0956,22.1248,22.0722,22.1131,86800.0
2005-12-29 13:00:00,37.86,37.88,37.82,37.83,74800.0,22.1131,22.1248,22.0898,22.0956,74800.0
2005-12-29 14:00:00,37.83,37.89,37.82,37.85,128600.0,22.0956,22.1306,22.0898,22.1073,128600.0
2005-12-29 15:00:00,37.85,37.85,37.65,37.7,252000.0,22.1073,22.1073,21.9905,22.0197,252000.0
2005-12-30 09:30:00,37.52,37.59,37.32,37.38,169800.0,21.9145,21.9554,21.7977,21.8328,169800.0
2005-12-30 10:00:00,37.36,37.53,37.35,37.51,215200.0,21.8211,21.9204,21.8152,21.9087,215200.0
2005-12-30 11:00:00,37.5,37.5,37.37,37.41,156400.0,21.9029,21.9029,21.8269,21.8503,156400.0
2005-12-30 12:00:00,37.41,37.43,37.38,37.41,97600.0,21.8503,21.862,21.8328,21.8503,97600.0
2005-12-30 13:00:00,37.42,37.43,37.38,37.41,89800.0,21.8561,21.862,21.8328,21.8503,89800.0
2005-12-30 14:00:00,37.41,37.51,37.41,37.46,140600.0,21.8503,21.9087,21.8503,21.8795,140600.0
2005-12-30 15:00:00,37.44,37.52,37.35,37.35,276000.0,21.8678,21.9145,21.8152,21.8152,276000.0
2006-01-03 09:30:00,37.52,37.55,37.33,37.34,275200.0,21.9145,21.9321,21.8036,21.8094,275200.0
2006-01-03 10:00:00,37.32,37.38,36.79,36.83,556200.0,21.7977,21.8328,21.4882,21.5115,556200.0
2006-01-03 11:00:00,36.83,37.09,36.78,37.01,486000.0,21.5115,21.6634,21.4823,21.6167,486000.0
2006-01-03 12:00:00,37.02,37.1,36.99,37.09,263400.0,21.6225,21.6692,21.605,21.6634,263400.0
2006-01-03 13:00:00,37.09,37.12,36.99,37.0,259400.0,21.6634,21.6809,21.605,21.6108,259400.0
2006-01-03 14:00:00,36.99,37.46,36.99,37.4,501000.0,21.605,21.8795,21.605,21.8444,501000.0
2006-01-03 15:00:00,37.41,37.68,37.41,37.6,655200.0,21.8503,22.008,21.8503,21.9613,655200.0
2006-01-04 09:30:00,37.67,37.95,37.67,37.85,259400.0,22.0021,22.1657,22.0021,22.1073,259400.0
2006-01-04 10:00:00,37.85,38.08,37.77,37.99,470800.0,22.1073,22.2416,22.0606,22.189,470800.0
2006-01-04 11:00:00,37.99,38.22,37.97,38.15,329800.0,22.189,22.3234,22.1774,22.2825,329800.0
2006-01-04 12:00:00,38.16,38.21,37.99,38.01,288000.0,22.2883,22.3175,22.189,22.2007,288000.0
2006-01-04 13:00:00,38.0,38.02,37.76,37.77,284000.0,22.1949,22.2066,22.0547,22.0606,284000.0
2006-01-04 14:00:00,37.77,37.83,37.64,37.75,325800.0,22.0606,22.0956,21.9846,22.0489,325800.0
2006-01-04 15:00:00,37.74,37.76,37.63,37.65,625000.0,22.043,22.0547,21.9788,21.9905,625000.0
2006-01-05 09:30:00,37.62,37.8,37.54,37.63,278600.0,21.9729,22.0781,21.9262,21.9788,278600.0
2006-01-05 10:00:00,37.63,37.77,37.6,37.74,453200.0,21.9788,22.0606,21.9613,22.043,453200.0
2006-01-05 11:00:00,37.74,37.81,37.62,37.68,333800.0,22.043,22.0839,21.9729,22.008,333800.0
2006-01-05 12:00:00,37.69,37.76,37.59,37.63,412800.0,22.0138,22.0547,21.9554,21.9788,412800.0
2006-01-05 13:00:00,37.63,37.7,37.53,37.57,465800.0,21.9788,22.0197,21.9204,21.9437,465800.0
2006-01-05 14:00:00,37.56,37.57,37.42,37.47,641800.0,21.9379,21.9437,21.8561,21.8853,641800.0
2006-01-05 15:00:00,37.47,37.54,37.43,37.52,592800.0,21.8853,21.9262,21.862,21.9145,592800.0
2006-01-06 09:30:00,37.83,38.35,37.83,38.32,451400.0,22.0956,22.3993,22.0956,22.3818,451400.0
2006-01-06 10:00:00,38.35,38.38,38.09,38.21,650000.0,22.3993,22.4168,22.2475,22.3175,650000.0
2006-01-06 11:00:00,38.21,38.46,38.16,38.44,334600.0,22.3175,22.4636,22.2883,22.4519,334600.0
2006-01-06 12:00:00,38.43,38.57,38.41,38.46,392000.0,22.446,22.5278,22.4344,22.4636,392000.0
2006-01-06 13:00:00,38.46,38.46,38.34,38.35,442400.0,22.4636,22.4636,22.3935,22.3993,442400.0
2006-01-06 14:00:00,38.35,38.4,38.3,38.35,717200.0,22.3993,22.4285,22.3701,22.3993,717200.0
2006-01-06 15:00:00,38.37,38.37,38.1,38.15,573800.0,22.411,22.411,22.2533,22.2825,573800.0
2006-01-09 09:30:00,38.15,38.33,38.0,38.33,285400.0,22.2825,22.3876,22.1949,22.3876,285400.0
2006-01-09 10:00:00,38.33,38.51,38.28,38.35,416000.0,22.3876,22.4928,22.3584,22.3993,416000.0
2006-01-09 11:00:00,38.35,38.35,38.22,38.31,235600.0,22.3993,22.3993,22.3234,22.376,235600.0
2006-01-09 12:00:00,38.32,38.45,38.3,38.38,306600.0,22.3818,22.4577,22.3701,22.4168,306600.0
2006-01-09 13:00:00,38.38,38.51,38.33,38.42,250800.0,22.4168,22.4928,22.3876,22.4402,250800.0
2006-01-09 14:00:00,38.42,38.49,38.41,38.45,344000.0,22.4402,22.4811,22.4344,22.4577,344000.0
2006-01-09 15:00:00,38.45,38.66,38.4,38.6,565800.0,22.4577,22.5804,22.4285,22.5453,565800.0
2006-01-10 09:30:00,38.63,38.87,38.54,38.84,344200.0,22.5629,22.703,22.5103,22.6855,344200.0
2006-01-10 10:00:00,38.82,38.95,38.63,38.92,534000.0,22.6738,22.7498,22.5629,22.7322,534000.0
2006-01-10 11:00:00,38.91,39.06,38.82,39.01,474000.0,22.7264,22.814,22.6738,22.7848,474000.0
2006-01-10 12:00:00,38.99,39.15,38.99,39.1,418800.0,22.7731,22.8666,22.7731,22.8374,418800.0
2006-01-10 13:00:00,39.1,39.3,39.1,39.3,480600.0,22.8374,22.9542,22.8374,22.9542,480600.0
2006-01-10 14:00:00,39.3,39.3,39.07,39.16,524200.0,22.9542,22.9542,22.8198,22.8724,524200.0
2006-01-10 15:00:00,39.16,39.29,39.05,39.24,513200.0,22.8724,22.9483,22.8082,22.9191,513200.0
2006-01-11 09:30:00,39.25,39.3,39.01,39.17,346000.0,22.925,22.9542,22.7848,22.8783,346000.0
2006-01-11 10:00:00,39.17,39.22,39.06,39.13,280800.0,22.8783,22.9075,22.814,22.8549,280800.0
2006-01-11 11:00:00,39.13,39.13,38.97,39.05,358600.0,22.8549,22.8549,22.7614,22.8082,358600.0
2006-01-11 12:00:00,39.06,39.2,39.02,39.13,242000.0,22.814,22.8958,22.7906,22.8549,242000.0
2006-01-11 13:00:00,39.13,39.13,39.03,39.09,234600.0,22.8549,22.8549,22.7965,22.8315,234600.0
2006-01-11 14:00:00,39.09,39.19,39.07,39.16,243400.0,22.8315,22.8899,22.8198,22.8724,243400.0
2006-01-11 15:00:00,39.15,39.17,39.05,39.1,403600.0,22.8666,22.8783,22.8082,22.8374,403600.0
2006-01-12 09:30:00,39.1,39.11,38.72,38.74,218000.0,22.8374,22.8432,22.6154,22.6271,218000.0
2006-01-12 10:00:00,38.76,38.91,38.74,38.88,296000.0,22.6388,22.7264,22.6271,22.7089,296000.0
2006-01-12 11:00:00,38.88,38.93,38.8,38.87,235200.0,22.7089,22.7381,22.6621,22.703,235200.0
2006-01-12 12:00:00,38.87,38.92,38.83,38.9,327800.0,22.703,22.7322,22.6797,22.7206,327800.0
2006-01-12 13:00:00,38.9,39.05,38.9,39.04,223600.0,22.7206,22.8082,22.7206,22.8023,223600.0
2006-01-12 14:00:00,39.04,39.16,38.96,38.96,409000.0,22.8023,22.8724,22.7556,22.7556,409000.0
2006-01-12 15:00:00,38.96,39.09,38.93,39.09,336400.0,22.7556,22.8315,22.7381,22.8315,336400.0
2006-01-13 09:30:00,39.25,39.33,39.15,39.27,276000.0,22.925,22.9717,22.8666,22.9367,276000.0
2006-01-13 10:00:00,39.29,39.43,39.18,39.4,431400.0,22.9483,23.0301,22.8841,23.0126,431400.0
2006-01-13 11:00:00,39.4,39.61,39.39,39.53,337200.0,23.0126,23.1353,23.0068,23.0885,337200.0
2006-01-13 12:00:00,39.53,39.58,39.37,39.4,249800.0,23.0885,23.1177,22.9951,23.0126,249800.0
2006-01-13 13:00:00,39.38,39.4,39.32,39.37,226000.0,23.0009,23.0126,22.9659,22.9951,226000.0
2006-01-13 14:00:00,39.36,39.45,39.31,39.33,245400.0,22.9892,23.0418,22.96,22.9717,245400.0
2006-01-13 15:00:00,39.31,39.36,39.24,39.35,306800.0,22.96,22.9892,22.9191,22.9834,306800.0
2006-01-17 09:30:00,39.36,39.4,39.28,39.35,380000.0,22.9892,23.0126,22.9425,22.9834,380000.0
2006-01-17 10:00:00,39.35,39.35,39.21,39.27,658000.0,22.9834,22.9834,22.9016,22.9367,658000.0
2006-01-17 11:00:00,39.29,39.46,39.17,39.21,321000.0,22.9483,23.0476,22.8783,22.9016,321000.0
2006-01-17 12:00:00,39.22,39.24,39.01,39.15,449800.0,22.9075,22.9191,22.7848,22.8666,449800.0
2006-01-17 13:00:00,39.15,39.26,39.09,39.2,268800.0,22.8666,22.9308,22.8315,22.8958,268800.0
2006-01-17 14:00:00,39.21,39.33,38.99,39.09,373600.0,22.9016,22.9717,22.7731,22.8315,373600.0
2006-01-17 15:00:00,39.09,39.19,38.98,38.98,520600.0,22.8315,22.8899,22.7673,22.7673,520600.0
2006-01-18 09:30:00,39.0,39.35,38.88,39.27,514600.0,22.779,22.9834,22.7089,22.9367,514600.0
2006-01-18 10:00:00,39.29,39.58,39.06,39.08,452400.0,22.9483,23.1177,22.814,22.8257,452400.0
2006-01-18 11:00:00,39.08,39.17,38.91,39.0,310400.0,22.8257,22.8783,22.7264,22.779,310400.0
2006-01-18 12:00:00,39.0,39.07,38.88,39.03,245200.0,22.779,22.8198,22.7089,22.7965,245200.0
2006-01-18 13:00:00,39.04,39.08,38.88,38.97,149400.0,22.8023,22.8257,22.7089,22.7614,149400.0
2006-01-18 14:00:00,38.97,39.13,38.86,38.9,301600.0,22.7614,22.8549,22.6972,22.7206,301600.0
2006-01-18 15:00:00,38.91,39.15,38.88,39.09,505600.0,22.7264,22.8666,22.7089,22.8315,505600.0
2006-01-19 09:30:00,39.12,39.22,38.95,39.13,249000.0,22.8491,22.9075,22.7498,22.8549,249000.0
2006-01-19 10:00:00,39.13,39.31,39.03,39.25,527600.0,22.8549,22.96,22.7965,22.925,527600.0
2006-01-19 11:00:00,39.24,39.46,39.24,39.44,317800.0,22.9191,23.0476,22.9191,23.036,317800.0
2006-01-19 12:00:00,39.43,39.62,39.4,39.62,391800.0,23.0301,23.1411,23.0126,23.1411,391800.0
2006-01-19 13:00:00,39.62,39.87,39.62,39.84,387800.0,23.1411,23.2871,23.1411,23.2696,387800.0
2006-01-19 14:00:00,39.84,39.85,39.62,39.68,364200.0,23.2696,23.2754,23.1411,23.1761,364200.0
2006-01-19 15:00:00,39.67,39.68,39.52,39.55,497200.0,23.1703,23.1761,23.0827,23.1002,497200.0
2006-01-20 09:30:00,39.88,39.88,39.19,39.33,319800.0,23.293,23.293,22.8899,22.9717,319800.0
2006-01-20 10:00:00,39.33,39.35,39.03,39.19,405000.0,22.9717,22.9834,22.7965,22.8899,405000.0
2006-01-20 11:00:00,39.18,39.24,38.97,39.1,379800.0,22.8841,22.9191,22.7614,22.8374,379800.0
2006-01-20 12:00:00,39.11,39.2,39.08,39.15,306200.0,22.8432,22.8958,22.8257,22.8666,306200.0
2006-01-20 13:00:00,39.15,39.15,38.84,38.88,377800.0,22.8666,22.8666,22.6855,22.7089,377800.0
2006-01-20 14:00:00,38.88,39.07,38.81,38.94,436800.0,22.7089,22.8198,22.668,22.7439,436800.0
2006-01-20 15:00:00,38.95,39.04,38.74,38.79,778000.0,22.7498,22.8023,22.6271,22.6563,778000.0
2006-01-23 09:30:00,38.85,38.89,38.6,38.6,249000.0,22.6914,22.7147,22.5453,22.5453,249000.0
2006-01-23 10:00:00,38.6,38.66,38.24,38.25,624600.0,22.5453,22.5804,22.3351,22.3409,624600.0
2006-01-23 11:00:00,38.25,38.4,38.24,38.37,664400.0,22.3409,22.4285,22.3351,22.411,664400.0
2006-01-23 12:00:00,38.37,38.4,38.33,38.38,322200.0,22.411,22.4285,22.3876,22.4168,322200.0
2006-01-23 13:00:00,38.38,38.6,38.37,38.51,252200.0,22.4168,22.5453,22.411,22.4928,252200.0
2006-01-23 14:00:00,38.49,38.56,38.38,38.54,360400.0,22.4811,22.522,22.4168,22.5103,360400.0
2006-01-23 15:00:00,38.56,38.64,38.44,38.46,579600.0,22.522,22.5687,22.4519,22.4636,579600.0
2006-01-24 09:30:00,38.65,38.94,38.55,38.73,411000.0,22.5745,22.7439,22.5161,22.6213,411000.0
2006-01-24 10:00:00,38.74,38.85,38.63,38.69,381000.0,22.6271,22.6914,22.5629,22.5979,381000.0
2006-01-24 11:00:00,38.69,38.71,38.55,38.59,400000.0,22.5979,22.6096,22.5161,22.5395,400000.0
2006-01-24 12:00:00,38.59,38.67,38.47,38.59,295200.0,22.5395,22.5862,22.4694,22.5395,295200.0
2006-01-24 13:00:00,38.6,38.62,38.44,38.5,314400.0,22.5453,22.557,22.4519,22.4869,314400.0
2006-01-24 14:00:00,38.51,38.72,38.51,38.56,388800.0,22.4928,22.6154,22.4928,22.522,388800.0
2006-01-24 15:00:00,38.56,38.68,38.5,38.59,456200.0,22.522,22.5921,22.4869,22.5395,456200.0
2006-01-25 09:30:00,38.85,39.15,38.81,39.13,525000.0,22.6914,22.8666,22.668,22.8549,525000.0
2006-01-25 10:00:00,39.13,39.15,38.77,39.05,515400.0,22.8549,22.8666,22.6446,22.8082,515400.0
2006-01-25 11:00:00,39.05,39.32,38.99,39.2,538600.0,22.8082,22.9659,22.7731,22.8958,538600.0
2006-01-25 12:00:00,39.19,39.19,38.95,39.14,400800.0,22.8899,22.8899,22.7498,22.8607,400800.0
2006-01-25 13:00:00,39.12,39.21,39.02,39.1,280600.0,22.8491,22.9016,22.7906,22.8374,280600.0
2006-01-25 14:00:00,39.1,39.23,39.01,39.05,444400.0,22.8374,22.9133,22.7848,22.8082,444400.0
2006-01-25 15:00:00,39.07,39.16,38.97,39.13,458000.0,22.8198,22.8724,22.7614,22.8549,458000.0
2006-01-26 09:30:00,39.16,39.22,39.13,39.19,273600.0,22.8724,22.9075,22.8549,22.8899,273600.0
2006-01-26 10:00:00,39.19,39.19,38.9,38.9,643200.0,22.8899,22.8899,22.7206,22.7206,643200.0
2006-01-26 11:00:00,38.9,38.95,38.77,38.78,421200.0,22.7206,22.7498,22.6446,22.6505,421200.0
2006-01-26 12:00:00,38.78,38.93,38.75,38.81,667200.0,22.6505,22.7381,22.6329,22.668,667200.0
2006-01-26 13:00:00,38.8,38.98,38.79,38.92,277200.0,22.6621,22.7673,22.6563,22.7322,277200.0
2006-01-26 14:00:00,38.92,38.97,38.85,38.95,266000.0,22.7322,22.7614,22.6914,22.7498,266000.0
2006-01-26 15:00:00,38.94,38.95,38.8,38.85,568400.0,22.7439,22.7498,22.6621,22.6914,568400.0
2006-01-27 09:30:00,38.75,38.9,38.72,38.75,205200.0,22.6329,22.7206,22.6154,22.6329,205200.0
2006-01-27 10:00:00,38.75,38.98,38.74,38.88,720400.0,22.6329,22.7673,22.6271,22.7089,720400.0
2006-01-27 11:00:00,38.88,38.9,38.84,38.89,451200.0,22.7089,22.7206,22.6855,22.7147,451200.0
2006-01-27 12:00:00,38.89,38.9,38.85,38.87,566800.0,22.7147,22.7206,22.6914,22.703,566800.0
2006-01-27 13:00:00,38.88,38.92,38.8,38.88,251000.0,22.7089,22.7322,22.6621,22.7089,251000.0
2006-01-27 14:00:00,38.88,38.99,38.85,38.86,241400.0,22.7089,22.7731,22.6914,22.6972,241400.0
2006-01-27 15:00:00,38.88,39.04,38.88,38.93,574800.0,22.7089,22.8023,22.7089,22.7381,574800.0
2006-01-30 09:30:00,38.53,39.07,38.53,38.87,247000.0,22.5044,22.8198,22.5044,22.703,247000.0
2006-01-30 10:00:00,38.87,38.98,38.82,38.84,305400.0,22.703,22.7673,22.6738,22.6855,305400.0
2006-01-30 11:00:00,38.84,38.84,38.63,38.65,495400.0,22.6855,22.6855,22.5629,22.5745,495400.0
2006-01-30 12:00:00,38.64,38.68,37.09,38.63,430600.0,22.5687,22.5921,21.6634,22.5629,430600.0
2006-01-30 13:00:00,38.64,38.71,38.62,38.7,219600.0,22.5687,22.6096,22.557,22.6037,219600.0
2006-01-30 14:00:00,38.71,38.71,38.6,38.63,232600.0,22.6096,22.6096,22.5453,22.5629,232600.0
2006-01-30 15:00:00,38.62,38.68,38.56,38.6,420000.0,22.557,22.5921,22.522,22.5453,420000.0
2006-01-31 09:30:00,38.47,38.5,38.24,38.27,336400.0,22.4694,22.4869,22.3351,22.3526,336400.0
2006-01-31 10:00:00,38.3,38.33,37.98,38.21,667400.0,22.3701,22.3876,22.1832,22.3175,667400.0
2006-01-31 11:00:00,38.2,38.45,38.2,38.37,711000.0,22.3117,22.4577,22.3117,22.411,711000.0
2006-01-31 12:00:00,38.36,38.44,38.36,38.43,234600.0,22.4052,22.4519,22.4052,22.446,234600.0
2006-01-31 13:00:00,38.43,38.67,38.42,38.61,364000.0,22.446,22.5862,22.4402,22.5512,364000.0
2006-01-31 14:00:00,38.63,38.77,38.56,38.74,489800.0,22.5629,22.6446,22.522,22.6271,489800.0
2006-01-31 15:00:00,38.76,38.92,38.73,38.75,523200.0,22.6388,22.7322,22.6213,22.6329,523200.0
2006-02-01 09:30:00,38.65,38.94,38.59,38.84,215000.0,22.5745,22.7439,22.5395,22.6855,215000.0
2006-02-01 10:00:00,38.87,38.94,38.65,38.82,264400.0,22.703,22.7439,22.5745,22.6738,264400.0
2006-02-01 11:00:00,38.82,38.85,38.63,38.69,231800.0,22.6738,22.6914,22.5629,22.5979,231800.0
2006-02-01 12:00:00,38.72,39.01,38.72,38.99,207800.0,22.6154,22.7848,22.6154,22.7731,207800.0
2006-02-01 13:00:00,38.99,38.99,38.75,38.94,308600.0,22.7731,22.7731,22.6329,22.7439,308600.0
2006-02-01 14:00:00,38.94,39.19,38.94,39.12,487400.0,22.7439,22.8899,22.7439,22.8491,487400.0
2006-02-01 15:00:00,39.12,39.24,39.11,39.17,520400.0,22.8491,22.9191,22.8432,22.8783,520400.0
2006-02-02 09:30:00,39.08,39.26,38.98,39.22,166000.0,22.8257,22.9308,22.7673,22.9075,166000.0
2006-02-02 10:00:00,39.26,39.33,39.0,39.01,298400.0,22.9308,22.9717,22.779,22.7848,298400.0
2006-02-02 11:00:00,39.01,39.13,38.94,39.05,385800.0,22.7848,22.8549,22.7439,22.8082,385800.0
2006-02-02 12:00:00,39.07,39.1,38.76,38.85,201800.0,22.8198,22.8374,22.6388,22.6914,201800.0
2006-02-02 13:00:00,38.84,38.84,38.54,38.61,294800.0,22.6855,22.6855,22.5103,22.5512,294800.0
2006-02-02 14:00:00,38.6,38.67,38.47,38.63,263800.0,22.5453,22.5862,22.4694,22.5629,263800.0
2006-02-02 15:00:00,38.63,38.71,38.52,38.7,614400.0,22.5629,22.6096,22.4986,22.6037,614400.0
2006-02-03 09:30:00,38.45,38.86,38.45,38.81,206800.0,22.4577,22.6972,22.4577,22.668,206800.0
2006-02-03 10:00:00,38.81,39.05,38.73,38.9,337800.0,22.668,22.8082,22.6213,22.7206,337800.0
2006-02-03 11:00:00,38.88,38.95,38.85,38.86,294800.0,22.7089,22.7498,22.6914,22.6972,294800.0
2006-02-03 12:00:00,38.86,38.91,38.82,38.85,232000.0,22.6972,22.7264,22.6738,22.6914,232000.0
2006-02-03 13:00:00,38.85,38.97,38.81,38.85,288800.0,22.6914,22.7614,22.668,22.6914,288800.0
2006-02-03 14:00:00,38.85,38.86,38.53,38.71,333200.0,22.6914,22.6972,22.5044,22.6096,333200.0
2006-02-03 15:00:00,38.71,38.83,38.59,38.63,296800.0,22.6096,22.6797,22.5395,22.5629,296800.0
2006-02-06 09:30:00,38.5,38.83,38.41,38.73,217600.0,22.4869,22.6797,22.4344,22.6213,217600.0
2006-02-06 10:00:00,38.73,38.97,38.7,38.78,280000.0,22.6213,22.7614,22.6037,22.6505,280000.0
2006-02-06 11:00:00,38.8,39.03,38.74,38.98,238800.0,22.6621,22.7965,22.6271,22.7673,238800.0
2006-02-06 12:00:00,38.97,39.06,38.82,38.88,224000.0,22.7614,22.814,22.6738,22.7089,224000.0
2006-02-06 13:00:00,38.88,38.91,38.72,38.73,250200.0,22.7089,22.7264,22.6154,22.6213,250200.0
2006-02-06 14:00:00,38.72,38.72,38.45,38.46,436800.0,22.6154,22.6154,22.4577,22.4636,436800.0
2006-02-06 15:00:00,38.46,38.52,38.41,38.45,824600.0,22.4636,22.4986,22.4344,22.4577,824600.0
2006-02-07 09:30:00,41.2,41.38,40.68,40.8,3191000.0,24.0639,24.1691,23.7602,23.8303,3191000.0
2006-02-07 10:00:00,40.8,40.83,40.33,40.75,3538800.0,23.8303,23.8478,23.5558,23.8011,3538800.0
2006-02-07 11:00:00,40.74,40.87,40.65,40.7,2666400.0,23.7953,23.8712,23.7427,23.7719,2666400.0
2006-02-07 12:00:00,40.69,40.77,40.45,40.52,1400200.0,23.7661,23.8128,23.6259,23.6668,1400200.0
2006-02-07 13:00:00,40.5,40.52,40.26,40.44,1229800.0,23.6551,23.6668,23.5149,23.62,1229800.0
2006-02-07 14:00:00,40.44,40.45,39.93,39.99,1989400.0,23.62,23.6259,23.3222,23.3572,1989400.0
2006-02-07 15:00:00,39.95,39.96,39.45,39.45,2076800.0,23.3338,23.3397,23.0418,23.0418,2076800.0
2006-02-08 09:30:00,40.13,40.16,39.96,40.02,1021400.0,23.439,23.4565,23.3397,23.3747,1021400.0
2006-02-08 10:00:00,40.02,40.07,39.89,40.04,1345200.0,23.3747,23.4039,23.2988,23.3864,1345200.0
2006-02-08 11:00:00,40.04,40.05,39.84,39.99,1020000.0,23.3864,23.3922,23.2696,23.3572,1020000.0
2006-02-08 12:00:00,39.99,40.02,39.92,40.01,645800.0,23.3572,23.3747,23.3163,23.3689,645800.0
2006-02-08 13:00:00,40.0,40.08,39.96,40.08,783200.0,23.363,23.4098,23.3397,23.4098,783200.0
2006-02-08 14:00:00,40.08,40.08,39.99,40.0,595400.0,23.4098,23.4098,23.3572,23.363,595400.0
2006-02-08 15:00:00,39.99,40.05,39.99,40.0,1413200.0,23.3572,23.3922,23.3572,23.363,1413200.0
2006-02-09 09:30:00,40.0,40.06,39.88,40.03,564600.0,23.363,23.3981,23.293,23.3806,564600.0
2006-02-09 10:00:00,40.02,40.26,40.02,40.23,690400.0,23.3747,23.5149,23.3747,23.4974,690400.0
2006-02-09 11:00:00,40.24,40.58,40.2,40.57,532800.0,23.5032,23.7018,23.4799,23.696,532800.0
2006-02-09 12:00:00,40.57,41.24,40.52,41.04,1029600.0,23.696,24.0873,23.6668,23.9705,1029600.0
2006-02-09 13:00:00,41.03,41.1,40.89,41.02,745200.0,23.9646,24.0055,23.8829,23.9588,745200.0
2006-02-09 14:00:00,41.01,41.3,40.98,41.29,760800.0,23.953,24.1223,23.9354,24.1165,760800.0
2006-02-09 15:00:00,41.27,41.27,40.97,41.06,1329200.0,24.1048,24.1048,23.9296,23.9822,1329200.0
2006-02-10 09:30:00,41.08,41.59,41.05,41.44,570600.0,23.9938,24.2917,23.9763,24.2041,570600.0
2006-02-10 10:00:00,41.43,41.52,41.25,41.47,1064800.0,24.1983,24.2508,24.0931,24.2216,1064800.0
2006-02-10 11:00:00,41.45,41.54,41.36,41.46,629600.0,24.21,24.2625,24.1574,24.2158,629600.0
2006-02-10 12:00:00,41.46,41.59,41.35,41.52,600400.0,24.2158,24.2917,24.1515,24.2508,600400.0
2006-02-10 13:00:00,41.52,41.52,41.34,41.36,555000.0,24.2508,24.2508,24.1457,24.1574,555000.0
2006-02-10 14:00:00,41.37,41.54,41.35,41.51,474800.0,24.1632,24.2625,24.1515,24.245,474800.0
2006-02-10 15:00:00,41.51,41.56,41.37,41.41,912600.0,24.245,24.2742,24.1632,24.1866,912600.0
2006-02-13 09:30:00,41.87,41.87,41.16,41.21,335200.0,24.4553,24.4553,24.0406,24.0698,335200.0
2006-02-13 10:00:00,41.22,41.68,41.18,41.66,536600.0,24.0756,24.3443,24.0523,24.3326,536600.0
2006-02-13 11:00:00,41.67,41.77,41.63,41.77,335400.0,24.3384,24.3969,24.3151,24.3969,335400.0
2006-02-13 12:00:00,41.77,41.8,41.55,41.73,501800.0,24.3969,24.4144,24.2684,24.3735,501800.0
2006-02-13 13:00:00,41.73,41.76,41.51,41.52,516800.0,24.3735,24.391,24.245,24.2508,516800.0
2006-02-13 14:00:00,41.51,41.57,41.45,41.48,465000.0,24.245,24.28,24.21,24.2275,465000.0
2006-02-13 15:00:00,41.47,41.6,41.44,41.53,879200.0,24.2216,24.2976,24.2041,24.2567,879200.0
2006-02-14 09:30:00,41.51,41.71,41.49,41.63,483000.0,24.245,24.3618,24.2333,24.3151,483000.0
2006-02-14 10:00:00,41.63,41.74,41.57,41.65,558000.0,24.3151,24.3793,24.28,24.3268,558000.0
2006-02-14 11:00:00,41.65,42.3,41.61,42.24,625200.0,24.3268,24.7064,24.3034,24.6714,625200.0
2006-02-14 12:00:00,42.24,42.33,42.04,42.04,364800.0,24.6714,24.7239,24.5546,24.5546,364800.0
2006-02-14 13:00:00,42.03,42.2,42.0,42.08,360600.0,24.5487,24.648,24.5312,24.5779,360600.0
2006-02-14 14:00:00,42.08,42.34,42.08,42.19,456200.0,24.5779,24.7298,24.5779,24.6422,456200.0
2006-02-14 15:00:00,42.19,42.2,42.04,42.13,867000.0,24.6422,24.648,24.5546,24.6071,867000.0
2006-02-15 09:30:00,41.54,42.04,41.54,41.94,237800.0,24.3913,24.6849,24.3913,24.6261,237800.0
2006-02-15 10:00:00,41.96,42.22,41.84,42.05,605400.0,24.6379,24.7905,24.5674,24.6907,605400.0
2006-02-15 11:00:00,42.04,42.05,41.86,42.0,673000.0,24.6849,24.6907,24.5792,24.6614,673000.0
2006-02-15 12:00:00,41.98,42.07,41.85,42.05,608600.0,24.6496,24.7025,24.5733,24.6907,608600.0
2006-02-15 13:00:00,42.05,42.12,41.91,42.07,331200.0,24.6907,24.7318,24.6085,24.7025,331200.0
2006-02-15 14:00:00,42.07,42.09,41.9,41.95,447200.0,24.7025,24.7142,24.6026,24.632,447200.0
2006-02-15 15:00:00,41.96,42.02,41.89,41.94,551200.0,24.6379,24.6731,24.5968,24.6261,551200.0
2006-02-16 09:30:00,41.43,41.7,41.25,41.41,498800.0,24.3267,24.4852,24.221,24.3149,498800.0
2006-02-16 10:00:00,41.42,41.52,41.26,41.27,347000.0,24.3208,24.3795,24.2269,24.2327,347000.0
2006-02-16 11:00:00,41.27,41.35,41.13,41.3,423800.0,24.2327,24.2797,24.1505,24.2503,423800.0
2006-02-16 12:00:00,41.3,41.55,41.3,41.52,365000.0,24.2503,24.3971,24.2503,24.3795,365000.0
2006-02-16 13:00:00,41.52,41.65,41.46,41.61,475600.0,24.3795,24.4559,24.3443,24.4324,475600.0
2006-02-16 14:00:00,41.62,41.63,41.38,41.41,441800.0,24.4382,24.4441,24.2973,24.3149,441800.0
2006-02-16 15:00:00,41.41,41.46,41.27,41.35,785400.0,24.3149,24.3443,24.2327,24.2797,785400.0
2006-02-17 09:30:00,41.2,41.33,41.0,41.19,789000.0,24.1916,24.268,24.0742,24.1858,789000.0
2006-02-17 10:00:00,41.16,41.18,41.02,41.12,321600.0,24.1681,24.1799,24.0859,24.1447,321600.0
2006-02-17 11:00:00,41.1,41.22,41.03,41.19,365200.0,24.1329,24.2034,24.0918,24.1858,365200.0
2006-02-17 12:00:00,41.19,41.2,41.06,41.1,361600.0,24.1858,24.1916,24.1094,24.1329,361600.0
2006-02-17 13:00:00,41.1,41.15,40.98,41.0,412000.0,24.1329,24.1623,24.0624,24.0742,412000.0
2006-02-17 14:00:00,41.0,41.12,40.99,41.1,498400.0,24.0742,24.1447,24.0683,24.1329,498400.0
2006-02-17 15:00:00,41.09,41.09,40.94,40.94,630600.0,24.127,24.127,24.039,24.039,630600.0
2006-02-21 09:30:00,40.95,41.33,40.88,41.07,486800.0,24.0448,24.268,24.0037,24.1153,486800.0
2006-02-21 10:00:00,41.07,41.12,40.97,41.01,785800.0,24.1153,24.1447,24.0566,24.0801,785800.0
2006-02-21 11:00:00,41.01,41.05,40.68,40.7,458400.0,24.0801,24.1035,23.8863,23.898,458400.0
2006-02-21 12:00:00,40.69,41.05,40.66,41.02,490000.0,23.8922,24.1035,23.8746,24.0859,490000.0
2006-02-21 13:00:00,41.02,41.15,41.02,41.08,446000.0,24.0859,24.1623,24.0859,24.1212,446000.0
2006-02-21 14:00:00,41.08,41.19,40.95,40.99,347400.0,24.1212,24.1858,24.0448,24.0683,347400.0
2006-02-21 15:00:00,40.99,41.05,40.96,40.98,367400.0,24.0683,24.1035,24.0507,24.0624,367400.0
2006-02-22 09:30:00,41.47,41.47,41.15,41.44,339000.0,24.3502,24.3502,24.1623,24.3325,339000.0
2006-02-22 10:00:00,41.42,41.74,41.35,41.69,545400.0,24.3208,24.5087,24.2797,24.4793,545400.0
2006-02-22 11:00:00,41.69,41.92,41.67,41.92,477000.0,24.4793,24.6144,24.4676,24.6144,477000.0
2006-02-22 12:00:00,41.92,41.94,41.67,41.77,479400.0,24.6144,24.6261,24.4676,24.5263,479400.0
2006-02-22 13:00:00,41.77,41.77,41.69,41.71,269400.0,24.5263,24.5263,24.4793,24.4911,269400.0
2006-02-22 14:00:00,41.71,41.71,41.51,41.6,403200.0,24.4911,24.4911,24.3737,24.4265,403200.0
2006-02-22 15:00:00,41.6,41.77,41.52,41.67,495800.0,24.4265,24.5263,24.3795,24.4676,495800.0
2006-02-23 09:30:00,41.7,41.76,41.44,41.6,212400.0,24.4852,24.5204,24.3325,24.4265,212400.0
2006-02-23 10:00:00,41.6,41.72,41.45,41.66,523800.0,24.4265,24.497,24.3384,24.4617,523800.0
2006-02-23 11:00:00,41.66,41.67,41.48,41.51,444200.0,24.4617,24.4676,24.356,24.3737,444200.0
2006-02-23 12:00:00,41.51,41.7,41.49,41.63,324400.0,24.3737,24.4852,24.3619,24.4441,324400.0
2006-02-23 13:00:00,41.63,41.66,41.55,41.58,196000.0,24.4441,24.4617,24.3971,24.4148,196000.0
2006-02-23 14:00:00,41.57,41.76,41.54,41.73,321800.0,24.4089,24.5204,24.3913,24.5028,321800.0
2006-02-23 15:00:00,41.74,41.74,41.52,41.54,538800.0,24.5087,24.5087,24.3795,24.3913,538800.0
2006-02-24 09:30:00,41.5,41.66,41.4,41.59,189000.0,24.3678,24.4617,24.3091,24.4206,189000.0
2006-02-24 10:00:00,41.57,41.69,41.18,41.27,251400.0,24.4089,24.4793,24.1799,24.2327,251400.0
2006-02-24 11:00:00,41.27,41.38,41.24,41.36,165400.0,24.2327,24.2973,24.2151,24.2856,165400.0
2006-02-24 12:00:00,41.36,41.52,41.34,41.38,141400.0,24.2856,24.3795,24.2738,24.2973,141400.0
2006-02-24 13:00:00,41.38,41.43,41.3,41.34,157200.0,24.2973,24.3267,24.2503,24.2738,157200.0
2006-02-24 14:00:00,41.34,41.61,41.33,41.6,210400.0,24.2738,24.4324,24.268,24.4265,210400.0
2006-02-24 15:00:00,41.6,41.6,41.38,41.44,284800.0,24.4265,24.4265,24.2973,24.3325,284800.0
2006-02-27 09:30:00,41.52,41.91,41.52,41.9,336000.0,24.3795,24.6085,24.3795,24.6026,336000.0
2006-02-27 10:00:00,41.9,41.95,41.52,41.54,518000.0,24.6026,24.632,24.3795,24.3913,518000.0
2006-02-27 11:00:00,41.53,41.65,41.52,41.65,353800.0,24.3854,24.4559,24.3795,24.4559,353800.0
2006-02-27 12:00:00,41.65,41.7,41.56,41.63,247400.0,24.4559,24.4852,24.403,24.4441,247400.0
2006-02-27 13:00:00,41.63,41.71,41.55,41.67,282600.0,24.4441,24.4911,24.3971,24.4676,282600.0
2006-02-27 14:00:00,41.67,41.71,41.6,41.68,367600.0,24.4676,24.4911,24.4265,24.4735,367600.0
2006-02-27 15:00:00,41.68,41.73,41.57,41.63,500600.0,24.4735,24.5028,24.4089,24.4441,500600.0
2006-02-28 09:30:00,41.19,41.77,41.19,41.65,320600.0,24.1858,24.5263,24.1858,24.4559,320600.0
2006-02-28 10:00:00,41.68,41.68,41.0,41.0,521600.0,24.4735,24.4735,24.0742,24.0742,521600.0
2006-02-28 11:00:00,41.01,41.18,40.98,41.13,328200.0,24.0801,24.1799,24.0624,24.1505,328200.0
2006-02-28 12:00:00,41.13,41.22,41.01,41.14,283000.0,24.1505,24.2034,24.0801,24.1564,283000.0
2006-02-28 13:00:00,41.14,41.22,40.93,41.06,446200.0,24.1564,24.2034,24.0331,24.1094,446200.0
2006-02-28 14:00:00,41.06,41.12,40.9,40.9,415400.0,24.1094,24.1447,24.0155,24.0155,415400.0
2006-02-28 15:00:00,40.9,40.99,40.77,40.9,666400.0,24.0155,24.0683,23.9391,24.0155,666400.0
2006-03-01 09:30:00,40.91,41.17,40.9,41.07,204600.0,24.0213,24.174,24.0155,24.1153,204600.0
2006-03-01 10:00:00,41.07,41.38,40.96,41.31,288200.0,24.1153,24.2973,24.0507,24.2562,288200.0
2006-03-01 11:00:00,41.31,41.64,41.31,41.56,429400.0,24.2562,24.45,24.2562,24.403,429400.0
2006-03-01 12:00:00,41.56,41.75,41.56,41.73,443600.0,24.403,24.5146,24.403,24.5028,443600.0
2006-03-01 13:00:00,41.73,41.85,41.7,41.85,440200.0,24.5028,24.5733,24.4852,24.5733,440200.0
2006-03-01 14:00:00,41.84,41.98,41.78,41.95,620200.0,24.5674,24.6496,24.5322,24.632,620200.0
2006-03-01 15:00:00,41.95,42.1,41.94,42.0,992200.0,24.632,24.7201,24.6261,24.6614,992200.0
2006-03-02 09:30:00,42.03,42.12,41.74,41.79,234400.0,24.679,24.7318,24.5087,24.5381,234400.0
2006-03-02 10:00:00,41.77,42.02,41.67,41.97,337800.0,24.5263,24.6731,24.4676,24.6438,337800.0
2006-03-02 11:00:00,41.98,42.03,41.77,41.82,282200.0,24.6496,24.679,24.5263,24.5557,282200.0
2006-03-02 12:00:00,41.83,41.87,41.59,41.73,273200.0,24.5615,24.585,24.4206,24.5028,273200.0
2006-03-02 13:00:00,41.75,41.77,41.54,41.61,315200.0,24.5146,24.5263,24.3913,24.4324,315200.0
2006-03-02 14:00:00,41.6,41.67,41.49,41.58,321000.0,24.4265,24.4676,24.3619,24.4148,321000.0
2006-03-02 15:00:00,41.56,41.71,41.55,41.69,421800.0,24.403,24.4911,24.3971,24.4793,421800.0
2006-03-03 09:30:00,41.4,41.76,41.4,41.65,173400.0,24.3091,24.5204,24.3091,24.4559,173400.0
2006-03-03 10:00:00,41.66,42.07,41.66,41.7,324800.0,24.4617,24.7025,24.4617,24.4852,324800.0
2006-03-03 11:00:00,41.68,41.76,41.51,41.74,353600.0,24.4735,24.5204,24.3737,24.5087,353600.0
2006-03-03 12:00:00,41.73,42.07,41.65,42.01,210800.0,24.5028,24.7025,24.4559,24.6672,210800.0
2006-03-03 13:00:00,42.02,42.27,41.87,42.26,325200.0,24.6731,24.8199,24.585,24.814,325200.0
2006-03-03 14:00:00,42.26,42.38,42.22,42.32,379200.0,24.814,24.8845,24.7905,24.8493,379200.0
2006-03-03 15:00:00,42.31,42.31,41.73,41.73,586800.0,24.8434,24.8434,24.5028,24.5028,586800.0
2006-03-06 09:30:00,41.63,41.8,41.6,41.6,204000.0,24.4441,24.5439,24.4265,24.4265,204000.0
2006-03-06 10:00:00,41.59,41.96,41.59,41.96,355600.0,24.4206,24.6379,24.4206,24.6379,355600.0
2006-03-06 11:00:00,41.96,42.02,41.9,42.02,299200.0,24.6379,24.6731,24.6026,24.6731,299200.0
2006-03-06 12:00:00,42.02,42.07,41.94,41.94,261600.0,24.6731,24.7025,24.6261,24.6261,261600.0
2006-03-06 13:00:00,41.94,41.99,41.71,41.73,270800.0,24.6261,24.6555,24.4911,24.5028,270800.0
2006-03-06 14:00:00,41.72,41.73,41.35,41.38,508200.0,24.497,24.5028,24.2797,24.2973,508200.0
2006-03-06 15:00:00,41.39,41.54,41.34,41.47,596400.0,24.3032,24.3913,24.2738,24.3502,596400.0
2006-03-07 09:30:00,41.43,41.85,41.43,41.8,257600.0,24.3267,24.5733,24.3267,24.5439,257600.0
2006-03-07 10:00:00,41.84,42.03,41.82,41.82,483600.0,24.5674,24.679,24.5557,24.5557,483600.0
2006-03-07 11:00:00,41.82,42.02,41.81,41.96,303800.0,24.5557,24.6731,24.5498,24.6379,303800.0
2006-03-07 12:00:00,41.96,41.99,41.76,41.8,317000.0,24.6379,24.6555,24.5204,24.5439,317000.0
2006-03-07 13:00:00,41.79,41.88,41.68,41.81,392400.0,24.5381,24.5909,24.4735,24.5498,392400.0
2006-03-07 14:00:00,41.81,41.88,41.61,41.87,376400.0,24.5498,24.5909,24.4324,24.585,376400.0
2006-03-07 15:00:00,41.88,41.92,41.72,41.77,512800.0,24.5909,24.6144,24.497,24.5263,512800.0
2006-03-08 09:30:00,41.8,42.07,41.73,41.83,257600.0,24.5439,24.7025,24.5028,24.5615,257600.0
2006-03-08 10:00:00,41.82,41.88,41.69,41.87,282200.0,24.5557,24.5909,24.4793,24.585,282200.0
2006-03-08 11:00:00,41.87,41.87,41.31,41.33,226000.0,24.585,24.585,24.2562,24.268,226000.0
2006-03-08 12:00:00,41.33,41.43,41.21,41.4,418400.0,24.268,24.3267,24.1975,24.3091,418400.0
2006-03-08 13:00:00,41.42,41.49,41.32,41.35,262600.0,24.3208,24.3619,24.2621,24.2797,262600.0
2006-03-08 14:00:00,41.35,41.66,41.31,41.62,437800.0,24.2797,24.4617,24.2562,24.4382,437800.0
2006-03-08 15:00:00,41.62,41.65,41.45,41.56,404600.0,24.4382,24.4559,24.3384,24.403,404600.0
2006-03-09 09:30:00,41.56,41.85,41.51,41.84,200800.0,24.403,24.5733,24.3737,24.5674,200800.0
2006-03-09 10:00:00,41.85,42.03,41.73,41.97,413000.0,24.5733,24.679,24.5028,24.6438,413000.0
2006-03-09 11:00:00,41.98,42.15,41.98,42.12,390800.0,24.6496,24.7494,24.6496,24.7318,390800.0
2006-03-09 12:00:00,42.13,42.23,41.96,42.1,341200.0,24.7377,24.7964,24.6379,24.7201,341200.0
2006-03-09 13:00:00,42.1,42.1,41.83,41.88,355800.0,24.7201,24.7201,24.5615,24.5909,355800.0
2006-03-09 14:00:00,41.88,42.05,41.86,41.99,272400.0,24.5909,24.6907,24.5792,24.6555,272400.0
2006-03-09 15:00:00,42.0,42.01,41.83,41.92,363200.0,24.6614,24.6672,24.5615,24.6144,363200.0
2006-03-10 09:30:00,42.0,42.49,41.99,42.3,420400.0,24.6614,24.9491,24.6555,24.8375,420400.0
2006-03-10 10:00:00,42.3,42.4,42.17,42.27,341800.0,24.8375,24.8962,24.7612,24.8199,341800.0
2006-03-10 11:00:00,42.27,42.38,42.14,42.3,170400.0,24.8199,24.8845,24.7436,24.8375,170400.0
2006-03-10 12:00:00,42.31,42.38,42.16,42.22,150400.0,24.8434,24.8845,24.7553,24.7905,150400.0
2006-03-10 13:00:00,42.21,42.26,42.11,42.24,142000.0,24.7847,24.814,24.726,24.8023,142000.0
2006-03-10 14:00:00,42.24,42.3,41.97,41.97,232000.0,24.8023,24.8375,24.6438,24.6438,232000.0
2006-03-10 15:00:00,41.96,42.27,41.94,42.26,329200.0,24.6379,24.8199,24.6261,24.814,329200.0
2006-03-13 09:30:00,43.13,43.13,42.21,42.29,121200.0,25.3249,25.3249,24.7847,24.8316,121200.0
2006-03-13 10:00:00,42.27,42.37,42.16,42.18,177600.0,24.8199,24.8786,24.7553,24.7671,177600.0
2006-03-13 11:00:00,42.18,42.25,42.11,42.18,192800.0,24.7671,24.8082,24.726,24.7671,192800.0
2006-03-13 12:00:00,42.18,42.2,42.04,42.1,174400.0,24.7671,24.7788,24.6849,24.7201,174400.0
2006-03-13 13:00:00,42.1,42.15,42.02,42.13,273200.0,24.7201,24.7494,24.6731,24.7377,273200.0
2006-03-13 14:00:00,42.14,42.22,42.09,42.1,244600.0,24.7436,24.7905,24.7142,24.7201,244600.0
2006-03-13 15:00:00,42.1,42.21,42.09,42.2,360000.0,24.7201,24.7847,24.7142,24.7788,360000.0
2006-03-14 09:30:00,42.24,42.48,42.22,42.48,289800.0,24.8023,24.9432,24.7905,24.9432,289800.0
2006-03-14 10:00:00,42.48,42.48,42.3,42.4,336600.0,24.9432,24.9432,24.8375,24.8962,336600.0
2006-03-14 11:00:00,42.42,42.51,42.38,42.45,310000.0,24.908,24.9608,24.8845,24.9256,310000.0
2006-03-14 12:00:00,42.45,42.55,42.39,42.5,202400.0,24.9256,24.9843,24.8904,24.955,202400.0
2006-03-14 13:00:00,42.51,42.69,42.47,42.63,201200.0,24.9608,25.0665,24.9373,25.0313,201200.0
2006-03-14 14:00:00,42.62,42.83,42.62,42.77,312200.0,25.0254,25.1487,25.0254,25.1135,312200.0
2006-03-14 15:00:00,42.76,42.79,42.65,42.71,492600.0,25.1076,25.1252,25.043,25.0783,492600.0
2006-03-15 09:30:00,42.6,42.71,42.27,42.53,205400.0,25.0137,25.0783,24.8199,24.9726,205400.0
2006-03-15 10:00:00,42.52,42.63,42.27,42.27,336200.0,24.9667,25.0313,24.8199,24.8199,336200.0
2006-03-15 11:00:00,42.28,42.48,42.27,42.37,291000.0,24.8258,24.9432,24.8199,24.8786,291000.0
2006-03-15 12:00:00,42.35,42.47,42.3,42.44,165400.0,24.8669,24.9373,24.8375,24.9197,165400.0
2006-03-15 13:00:00,42.44,42.54,42.34,42.45,151800.0,24.9197,24.9784,24.861,24.9256,151800.0
2006-03-15 14:00:00,42.45,42.74,42.43,42.62,229600.0,24.9256,25.0959,24.9139,25.0254,229600.0
2006-03-15 15:00:00,42.62,42.77,42.57,42.65,345800.0,25.0254,25.1135,24.9961,25.043,345800.0
2006-03-16 09:30:00,42.74,42.77,42.32,42.54,260200.0,25.0959,25.1135,24.8493,24.9784,260200.0
2006-03-16 10:00:00,42.54,42.75,42.51,42.64,292400.0,24.9784,25.1017,24.9608,25.0372,292400.0
2006-03-16 11:00:00,42.63,42.72,42.57,42.66,205200.0,25.0313,25.0841,24.9961,25.0489,205200.0
2006-03-16 12:00:00,42.66,42.74,42.62,42.62,166000.0,25.0489,25.0959,25.0254,25.0254,166000.0
2006-03-16 13:00:00,42.63,42.63,42.49,42.49,225800.0,25.0313,25.0313,24.9491,24.9491,225800.0
2006-03-16 14:00:00,42.51,42.6,42.47,42.53,203200.0,24.9608,25.0137,24.9373,24.9726,203200.0
2006-03-16 15:00:00,42.52,42.6,42.49,42.58,414600.0,24.9667,25.0137,24.9491,25.0019,414600.0
2006-03-17 09:30:00,42.8,42.93,42.7,42.89,888800.0,25.1311,25.2074,25.0724,25.184,888800.0
2006-03-17 10:00:00,42.9,42.96,42.75,42.86,202600.0,25.1898,25.2251,25.1017,25.1663,202600.0
2006-03-17 11:00:00,42.87,42.96,42.71,42.95,271000.0,25.1722,25.2251,25.0783,25.2192,271000.0
2006-03-17 12:00:00,42.95,43.02,42.9,42.9,154200.0,25.2192,25.2603,25.1898,25.1898,154200.0
2006-03-17 13:00:00,42.91,42.91,42.77,42.83,199000.0,25.1957,25.1957,25.1135,25.1487,199000.0
2006-03-17 14:00:00,42.83,42.94,42.77,42.87,175600.0,25.1487,25.2133,25.1135,25.1722,175600.0
2006-03-17 15:00:00,42.88,42.95,42.79,42.83,299400.0,25.1781,25.2192,25.1252,25.1487,299400.0
2006-03-20 09:30:00,42.84,42.96,42.8,42.82,139800.0,25.1546,25.2251,25.1311,25.1429,139800.0
2006-03-20 10:00:00,42.83,42.91,42.64,42.73,235000.0,25.1487,25.1957,25.0372,25.09,235000.0
2006-03-20 11:00:00,42.74,42.87,42.63,42.84,157000.0,25.0959,25.1722,25.0313,25.1546,157000.0
2006-03-20 12:00:00,42.84,42.92,42.72,42.88,90600.0,25.1546,25.2016,25.0841,25.1781,90600.0
2006-03-20 13:00:00,42.86,42.99,42.75,42.81,143000.0,25.1663,25.2427,25.1017,25.137,143000.0
2006-03-20 14:00:00,42.81,42.88,42.69,42.71,185600.0,25.137,25.1781,25.0665,25.0783,185600.0
2006-03-20 15:00:00,42.71,42.91,42.69,42.85,313800.0,25.0783,25.1957,25.0665,25.1605,313800.0
2006-03-21 09:30:00,42.75,42.83,42.62,42.63,150200.0,25.1017,25.1487,25.0254,25.0313,150200.0
2006-03-21 10:00:00,42.62,42.66,42.42,42.55,349600.0,25.0254,25.0489,24.908,24.9843,349600.0
2006-03-21 11:00:00,42.54,42.88,42.51,42.87,193400.0,24.9784,25.1781,24.9608,25.1722,193400.0
2006-03-21 12:00:00,42.85,42.87,42.54,42.56,172000.0,25.1605,25.1722,24.9784,24.9902,172000.0
2006-03-21 13:00:00,42.53,42.68,42.48,42.65,276600.0,24.9726,25.0606,24.9432,25.043,276600.0
2006-03-21 14:00:00,42.65,42.66,42.46,42.49,337200.0,25.043,25.0489,24.9315,24.9491,337200.0
2006-03-21 15:00:00,42.48,42.53,42.35,42.43,359800.0,24.9432,24.9726,24.8669,24.9139,359800.0
2006-03-22 09:30:00,42.39,42.67,42.34,42.55,147200.0,24.8904,25.0548,24.861,24.9843,147200.0
2006-03-22 10:00:00,42.55,42.66,42.46,42.47,268400.0,24.9843,25.0489,24.9315,24.9373,268400.0
2006-03-22 11:00:00,42.48,42.6,42.48,42.59,256800.0,24.9432,25.0137,24.9432,25.0078,256800.0
2006-03-22 12:00:00,42.59,42.65,42.52,42.6,281000.0,25.0078,25.043,24.9667,25.0137,281000.0
2006-03-22 13:00:00,42.62,42.77,42.59,42.74,172600.0,25.0254,25.1135,25.0078,25.0959,172600.0
2006-03-22 14:00:00,42.74,42.77,42.63,42.77,277800.0,25.0959,25.1135,25.0313,25.1135,277800.0
2006-03-22 15:00:00,42.75,42.85,42.62,42.81,495800.0,25.1017,25.1605,25.0254,25.137,495800.0
2006-03-23 09:30:00,42.63,42.67,42.5,42.54,198600.0,25.0313,25.0548,24.955,24.9784,198600.0
2006-03-23 10:00:00,42.54,42.54,42.26,42.32,396200.0,24.9784,24.9784,24.814,24.8493,396200.0
2006-03-23 11:00:00,42.32,42.44,42.26,42.42,289200.0,24.8493,24.9197,24.814,24.908,289200.0
2006-03-23 12:00:00,42.41,42.47,42.23,42.37,232200.0,24.9021,24.9373,24.7964,24.8786,232200.0
2006-03-23 13:00:00,42.37,42.45,42.35,42.45,225400.0,24.8786,24.9256,24.8669,24.9256,225400.0
2006-03-23 14:00:00,42.45,42.46,42.29,42.39,339000.0,24.9256,24.9315,24.8316,24.8904,339000.0
2006-03-23 15:00:00,42.39,42.48,42.35,42.38,254000.0,24.8904,24.9432,24.8669,24.8845,254000.0
2006-03-24 09:30:00,42.28,42.38,42.1,42.13,142600.0,24.8258,24.8845,24.7201,24.7377,142600.0
2006-03-24 10:00:00,42.14,42.48,42.14,42.48,164800.0,24.7436,24.9432,24.7436,24.9432,164800.0
2006-03-24 11:00:00,42.47,42.52,42.34,42.52,220600.0,24.9373,24.9667,24.861,24.9667,220600.0
2006-03-24 12:00:00,42.5,42.6,42.46,42.56,169400.0,24.955,25.0137,24.9315,24.9902,169400.0
2006-03-24 13:00:00,42.55,42.55,42.33,42.45,196200.0,24.9843,24.9843,24.8551,24.9256,196200.0
2006-03-24 14:00:00,42.43,42.67,42.39,42.59,239800.0,24.9139,25.0548,24.8904,25.0078,239800.0
2006-03-24 15:00:00,42.6,42.75,42.57,42.63,270000.0,25.0137,25.1017,24.9961,25.0313,270000.0
2006-03-27 09:30:00,42.66,42.66,42.4,42.4,263800.0,25.0489,25.0489,24.8962,24.8962,263800.0
2006-03-27 10:00:00,42.41,42.49,42.27,42.42,786800.0,24.9021,24.9491,24.8199,24.908,786800.0
2006-03-27 11:00:00,42.42,42.48,42.33,42.4,404000.0,24.908,24.9432,24.8551,24.8962,404000.0
2006-03-27 12:00:00,42.41,42.44,42.24,42.38,231200.0,24.9021,24.9197,24.8023,24.8845,231200.0
2006-03-27 13:00:00,42.39,42.41,42.23,42.27,184600.0,24.8904,24.9021,24.7964,24.8199,184600.0
2006-03-27 14:00:00,42.27,42.38,42.26,42.34,208200.0,24.8199,24.8845,24.814,24.861,208200.0
2006-03-27 15:00:00,42.34,42.35,42.25,42.31,266600.0,24.861,24.8669,24.8082,24.8434,266600.0
2006-03-28 09:30:00,42.3,42.5,42.3,42.48,191200.0,24.8375,24.955,24.8375,24.9432,191200.0
2006-03-28 10:00:00,42.48,42.48,42.24,42.29,222000.0,24.9432,24.9432,24.8023,24.8316,222000.0
2006-03-28 11:00:00,42.3,42.38,42.24,42.37,271800.0,24.8375,24.8845,24.8023,24.8786,271800.0
2006-03-28 12:00:00,42.37,42.68,42.33,42.68,213200.0,24.8786,25.0606,24.8551,25.0606,213200.0
2006-03-28 13:00:00,42.68,42.76,42.58,42.72,220600.0,25.0606,25.1076,25.0019,25.0841,220600.0
2006-03-28 14:00:00,42.73,42.85,42.44,42.59,619000.0,25.09,25.1605,24.9197,25.0078,619000.0
2006-03-28 15:00:00,42.6,42.6,42.45,42.55,549600.0,25.0137,25.0137,24.9256,24.9843,549600.0
2006-03-29 09:30:00,42.55,42.67,42.41,42.53,162800.0,24.9843,25.0548,24.9021,24.9726,162800.0
2006-03-29 10:00:00,42.52,42.6,42.45,42.48,205200.0,24.9667,25.0137,24.9256,24.9432,205200.0
2006-03-29 11:00:00,42.48,42.81,42.45,42.77,177200.0,24.9432,25.137,24.9256,25.1135,177200.0
2006-03-29 12:00:00,42.75,42.88,42.7,42.7,178000.0,25.1017,25.1781,25.0724,25.0724,178000.0
2006-03-29 13:00:00,42.69,42.95,42.69,42.84,299800.0,25.0665,25.2192,25.0665,25.1546,299800.0
2006-03-29 14:00:00,42.84,42.95,42.72,42.74,421400.0,25.1546,25.2192,25.0841,25.0959,421400.0
2006-03-29 15:00:00,42.74,42.77,42.57,42.58,569200.0,25.0959,25.1135,24.9961,25.0019,569200.0
2006-03-30 09:30:00,42.4,42.6,42.33,42.49,304400.0,24.8962,25.0137,24.8551,24.9491,304400.0
2006-03-30 10:00:00,42.5,42.65,42.25,42.3,421800.0,24.955,25.043,24.8082,24.8375,421800.0
2006-03-30 11:00:00,42.3,42.3,41.96,41.98,542200.0,24.8375,24.8375,24.6379,24.6496,542200.0
2006-03-30 12:00:00,41.98,42.06,41.85,41.96,356000.0,24.6496,24.6966,24.5733,24.6379,356000.0
2006-03-30 13:00:00,41.95,41.95,41.66,41.84,359400.0,24.632,24.632,24.4617,24.5674,359400.0
2006-03-30 14:00:00,41.81,41.94,41.74,41.87,389600.0,24.5498,24.6261,24.5087,24.585,389600.0
2006-03-30 15:00:00,41.86,42.05,41.86,41.97,614400.0,24.5792,24.6907,24.5792,24.6438,614400.0
2006-03-31 09:30:00,41.9,42.23,41.9,42.17,226000.0,24.6026,24.7964,24.6026,24.7612,226000.0
2006-03-31 10:00:00,42.17,42.2,41.94,42.03,365400.0,24.7612,24.7788,24.6261,24.679,365400.0
2006-03-31 11:00:00,42.04,42.11,41.95,42.09,264200.0,24.6849,24.726,24.632,24.7142,264200.0
2006-03-31 12:00:00,42.08,42.09,41.88,41.88,173600.0,24.7083,24.7142,24.5909,24.5909,173600.0
2006-03-31 13:00:00,41.88,42.01,41.8,41.82,225000.0,24.5909,24.6672,24.5439,24.5557,225000.0
2006-03-31 14:00:00,41.82,41.96,41.74,41.91,312000.0,24.5557,24.6379,24.5087,24.6085,312000.0
2006-03-31 15:00:00,41.93,41.98,41.74,41.81,593200.0,24.6203,24.6496,24.5087,24.5498,593200.0
2006-04-03 09:30:00,42.25,42.27,42.08,42.1,255200.0,24.8082,24.8199,24.7083,24.7201,255200.0
2006-04-03 10:00:00,42.12,42.4,42.04,42.33,506600.0,24.7318,24.8962,24.6849,24.8551,506600.0
2006-04-03 11:00:00,42.34,42.51,42.3,42.48,462800.0,24.861,24.9608,24.8375,24.9432,462800.0
2006-04-03 12:00:00,42.49,42.5,42.37,42.4,251600.0,24.9491,24.955,24.8786,24.8962,251600.0
2006-04-03 13:00:00,42.41,42.41,42.25,42.28,254200.0,24.9021,24.9021,24.8082,24.8258,254200.0
2006-04-03 14:00:00,42.29,42.29,42.01,42.04,352000.0,24.8316,24.8316,24.6672,24.6849,352000.0
2006-04-03 15:00:00,42.06,42.24,41.81,41.82,448800.0,24.6966,24.8023,24.5498,24.5557,448800.0
2006-04-04 09:30:00,41.83,41.9,41.7,41.78,208800.0,24.5615,24.6026,24.4852,24.5322,208800.0
2006-04-04 10:00:00,41.79,41.83,41.6,41.64,441000.0,24.5381,24.5615,24.4265,24.45,441000.0
2006-04-04 11:00:00,41.63,41.67,41.47,41.63,836800.0,24.4441,24.4676,24.3502,24.4441,836800.0
2006-04-04 12:00:00,41.63,41.73,41.61,41.68,402200.0,24.4441,24.5028,24.4324,24.4735,402200.0
2006-04-04 13:00:00,41.67,41.68,41.49,41.58,416600.0,24.4676,24.4735,24.3619,24.4148,416600.0
2006-04-04 14:00:00,41.59,41.62,41.4,41.54,719800.0,24.4206,24.4382,24.3091,24.3913,719800.0
2006-04-04 15:00:00,41.54,41.69,41.54,41.58,642600.0,24.3913,24.4793,24.3913,24.4148,642600.0
2006-04-05 09:30:00,41.5,41.78,41.5,41.69,161200.0,24.3678,24.5322,24.3678,24.4793,161200.0
2006-04-05 10:00:00,41.7,41.83,41.46,41.47,483400.0,24.4852,24.5615,24.3443,24.3502,483400.0
2006-04-05 11:00:00,41.47,41.59,41.37,41.5,241000.0,24.3502,24.4206,24.2914,24.3678,241000.0
2006-04-05 12:00:00,41.51,41.67,41.38,41.65,261800.0,24.3737,24.4676,24.2973,24.4559,261800.0
2006-04-05 13:00:00,41.65,41.67,41.49,41.57,289800.0,24.4559,24.4676,24.3619,24.4089,289800.0
2006-04-05 14:00:00,41.57,41.62,41.48,41.52,382000.0,24.4089,24.4382,24.356,24.3795,382000.0
2006-04-05 15:00:00,41.52,41.53,41.4,41.46,859600.0,24.3795,24.3854,24.3091,24.3443,859600.0
2006-04-06 09:30:00,41.55,41.7,41.52,41.6,263200.0,24.3971,24.4852,24.3795,24.4265,263200.0
2006-04-06 10:00:00,41.59,41.59,41.35,41.41,407600.0,24.4206,24.4206,24.2797,24.3149,407600.0
2006-04-06 11:00:00,41.41,41.62,41.38,41.52,335600.0,24.3149,24.4382,24.2973,24.3795,335600.0
2006-04-06 12:00:00,41.52,41.56,41.45,41.45,371000.0,24.3795,24.403,24.3384,24.3384,371000.0
2006-04-06 13:00:00,41.45,41.65,41.41,41.58,333000.0,24.3384,24.4559,24.3149,24.4148,333000.0
2006-04-06 14:00:00,41.6,41.63,41.41,41.47,344000.0,24.4265,24.4441,24.3149,24.3502,344000.0
2006-04-06 15:00:00,41.47,41.52,41.4,41.42,496400.0,24.3502,24.3795,24.3091,24.3208,496400.0
2006-04-07 09:30:00,41.55,41.75,41.54,41.56,376400.0,24.3971,24.5146,24.3913,24.403,376400.0
2006-04-07 10:00:00,41.57,41.69,41.32,41.45,260600.0,24.4089,24.4793,24.2621,24.3384,260600.0
2006-04-07 11:00:00,41.46,41.51,41.1,41.3,202600.0,24.3443,24.3737,24.1329,24.2503,202600.0
2006-04-07 12:00:00,41.29,41.32,41.08,41.08,275200.0,24.2445,24.2621,24.1212,24.1212,275200.0
2006-04-07 13:00:00,41.09,41.17,40.92,40.98,324800.0,24.127,24.174,24.0272,24.0624,324800.0
2006-04-07 14:00:00,40.98,41.13,40.93,40.96,636800.0,24.0624,24.1505,24.0331,24.0507,636800.0
2006-04-07 15:00:00,40.94,41.04,40.71,40.82,485600.0,24.039,24.0977,23.9039,23.9685,485600.0
2006-04-10 09:30:00,40.84,40.87,40.67,40.73,243600.0,23.9802,23.9979,23.8804,23.9157,243600.0
2006-04-10 10:00:00,40.75,40.92,40.73,40.84,402400.0,23.9274,24.0272,23.9157,23.9802,402400.0
2006-04-10 11:00:00,40.84,40.87,40.76,40.85,390000.0,23.9802,23.9979,23.9333,23.9861,390000.0
2006-04-10 12:00:00,40.85,40.86,40.8,40.85,253600.0,23.9861,23.992,23.9568,23.9861,253600.0
2006-04-10 13:00:00,40.86,40.87,40.65,40.7,338800.0,23.992,23.9979,23.8687,23.898,338800.0
2006-04-10 14:00:00,40.7,40.81,40.55,40.6,294800.0,23.898,23.9626,23.81,23.8393,294800.0
2006-04-10 15:00:00,40.6,40.66,40.52,40.59,723400.0,23.8393,23.8746,23.7923,23.8334,723400.0
2006-04-11 09:30:00,40.58,40.77,40.55,40.61,601400.0,23.8276,23.9391,23.81,23.8452,601400.0
2006-04-11 10:00:00,40.61,40.62,40.44,40.56,793200.0,23.8452,23.8511,23.7454,23.8158,793200.0
2006-04-11 11:00:00,40.56,40.69,40.56,40.56,515000.0,23.8158,23.8922,23.8158,23.8158,515000.0
2006-04-11 12:00:00,40.57,40.63,40.52,40.59,766000.0,23.8217,23.8569,23.7923,23.8334,766000.0
2006-04-11 13:00:00,40.59,40.66,40.58,40.63,744800.0,23.8334,23.8746,23.8276,23.8569,744800.0
2006-04-11 14:00:00,40.63,40.74,40.63,40.68,628600.0,23.8569,23.9215,23.8569,23.8863,628600.0
2006-04-11 15:00:00,40.68,40.71,40.5,40.53,752400.0,23.8863,23.9039,23.7806,23.7982,752400.0
2006-04-12 09:30:00,40.63,40.95,40.63,40.81,171800.0,23.8569,24.0448,23.8569,23.9626,171800.0
2006-04-12 10:00:00,40.82,40.9,40.53,40.67,561000.0,23.9685,24.0155,23.7982,23.8804,561000.0
2006-04-12 11:00:00,40.69,40.78,40.59,40.64,397200.0,23.8922,23.945,23.8334,23.8628,397200.0
2006-04-12 12:00:00,40.63,40.72,40.59,40.7,310200.0,23.8569,23.9098,23.8334,23.898,310200.0
2006-04-12 13:00:00,40.7,40.79,40.68,40.72,250600.0,23.898,23.9509,23.8863,23.9098,250600.0
2006-04-12 14:00:00,40.72,40.74,40.65,40.69,259600.0,23.9098,23.9215,23.8687,23.8922,259600.0
2006-04-12 15:00:00,40.69,40.76,40.63,40.66,452600.0,23.8922,23.9333,23.8569,23.8746,452600.0
2006-04-13 09:30:00,40.55,40.63,40.45,40.58,257000.0,23.81,23.8569,23.7512,23.8276,257000.0
2006-04-13 10:00:00,40.58,40.83,40.4,40.74,554800.0,23.8276,23.9744,23.7219,23.9215,554800.0
2006-04-13 11:00:00,40.74,40.84,40.65,40.81,621400.0,23.9215,23.9802,23.8687,23.9626,621400.0
2006-04-13 12:00:00,40.8,40.81,40.65,40.66,515000.0,23.9568,23.9626,23.8687,23.8746,515000.0
2006-04-13 13:00:00,40.66,40.77,40.62,40.73,304000.0,23.8746,23.9391,23.8511,23.9157,304000.0
2006-04-13 14:00:00,40.73,40.74,40.62,40.63,418000.0,23.9157,23.9215,23.8511,23.8569,418000.0
2006-04-13 15:00:00,40.63,40.67,40.59,40.62,327800.0,23.8569,23.8804,23.8334,23.8511,327800.0
2006-04-17 09:30:00,40.64,40.89,40.63,40.88,388200.0,23.8628,24.0096,23.8569,24.0037,388200.0
2006-04-17 10:00:00,40.88,40.95,40.74,40.77,247000.0,24.0037,24.0448,23.9215,23.9391,247000.0
2006-04-17 11:00:00,40.76,40.84,40.74,40.79,370600.0,23.9333,23.9802,23.9215,23.9509,370600.0
2006-04-17 12:00:00,40.79,40.8,40.7,40.79,301200.0,23.9509,23.9568,23.898,23.9509,301200.0
2006-04-17 13:00:00,40.79,40.81,40.57,40.59,280600.0,23.9509,23.9626,23.8217,23.8334,280600.0
2006-04-17 14:00:00,40.59,40.6,40.43,40.46,290000.0,23.8334,23.8393,23.7395,23.7571,290000.0
2006-04-17 15:00:00,40.46,40.57,40.45,40.49,322000.0,23.7571,23.8217,23.7512,23.7747,322000.0
2006-04-18 09:30:00,40.4,40.47,40.15,40.45,332200.0,23.7219,23.763,23.5751,23.7512,332200.0
2006-04-18 10:00:00,40.45,40.6,40.45,40.58,535400.0,23.7512,23.8393,23.7512,23.8276,535400.0
2006-04-18 11:00:00,40.58,41.18,40.58,41.13,725800.0,23.8276,24.1799,23.8276,24.1505,725800.0
2006-04-18 12:00:00,41.13,41.24,41.08,41.23,437200.0,24.1505,24.2151,24.1212,24.2092,437200.0
2006-04-18 13:00:00,41.23,41.24,41.0,41.02,333000.0,24.2092,24.2151,24.0742,24.0859,333000.0
2006-04-18 14:00:00,41.02,41.38,41.02,41.31,600000.0,24.0859,24.2973,24.0859,24.2562,600000.0
2006-04-18 15:00:00,41.31,41.73,41.3,41.66,892200.0,24.2562,24.5028,24.2503,24.4617,892200.0
2006-04-19 09:30:00,41.51,42.18,41.51,42.18,388200.0,24.3737,24.7671,24.3737,24.7671,388200.0
2006-04-19 10:00:00,42.2,42.25,41.91,42.15,673800.0,24.7788,24.8082,24.6085,24.7494,673800.0
2006-04-19 11:00:00,42.15,42.29,42.02,42.25,493000.0,24.7494,24.8316,24.6731,24.8082,493000.0
2006-04-19 12:00:00,42.25,42.4,42.18,42.32,474800.0,24.8082,24.8962,24.7671,24.8493,474800.0
2006-04-19 13:00:00,42.32,42.5,42.23,42.5,513200.0,24.8493,24.955,24.7964,24.955,513200.0
2006-04-19 14:00:00,42.5,42.69,42.36,42.57,660200.0,24.955,25.0665,24.8727,24.9961,660200.0
2006-04-19 15:00:00,42.56,42.6,42.49,42.53,678200.0,24.9902,25.0137,24.9491,24.9726,678200.0
2006-04-20 09:30:00,42.69,42.83,42.56,42.79,205200.0,25.0665,25.1487,24.9902,25.1252,205200.0
2006-04-20 10:00:00,42.77,43.16,42.76,42.8,772000.0,25.1135,25.3425,25.1076,25.1311,772000.0
2006-04-20 11:00:00,42.8,42.83,42.66,42.82,693200.0,25.1311,25.1487,25.0489,25.1429,693200.0
2006-04-20 12:00:00,42.82,42.91,42.74,42.91,252400.0,25.1429,25.1957,25.0959,25.1957,252400.0
2006-04-20 13:00:00,42.91,42.93,42.71,42.82,178600.0,25.1957,25.2074,25.0783,25.1429,178600.0
2006-04-20 14:00:00,42.82,42.91,42.79,42.88,220200.0,25.1429,25.1957,25.1252,25.1781,220200.0
2006-04-20 15:00:00,42.87,42.92,42.73,42.81,518600.0,25.1722,25.2016,25.09,25.137,518600.0
2006-04-21 09:30:00,43.27,43.35,43.0,43.08,619200.0,25.4071,25.4541,25.2485,25.2955,619200.0
2006-04-21 10:00:00,43.08,43.21,42.96,43.1,461600.0,25.2955,25.3718,25.2251,25.3073,461600.0
2006-04-21 11:00:00,43.1,43.2,43.07,43.16,465600.0,25.3073,25.366,25.2896,25.3425,465600.0
2006-04-21 12:00:00,43.17,43.27,43.08,43.23,258600.0,25.3484,25.4071,25.2955,25.3836,258600.0
2006-04-21 13:00:00,43.22,43.27,43.18,43.24,550400.0,25.3777,25.4071,25.3542,25.3895,550400.0
2006-04-21 14:00:00,43.22,43.24,42.98,43.1,605200.0,25.3777,25.3895,25.2368,25.3073,605200.0
2006-04-21 15:00:00,43.1,43.2,42.96,43.16,761800.0,25.3073,25.366,25.2251,25.3425,761800.0
2006-04-24 09:30:00,43.13,43.3,43.06,43.1,362000.0,25.3249,25.4247,25.2838,25.3073,362000.0
2006-04-24 10:00:00,43.1,43.2,42.97,43.09,338400.0,25.3073,25.366,25.2309,25.3014,338400.0
2006-04-24 11:00:00,43.09,43.13,42.95,43.13,272600.0,25.3014,25.3249,25.2192,25.3249,272600.0
2006-04-24 12:00:00,43.14,43.26,43.02,43.24,222800.0,25.3307,25.4012,25.2603,25.3895,222800.0
2006-04-24 13:00:00,43.24,43.24,43.11,43.14,138000.0,25.3895,25.3895,25.3131,25.3307,138000.0
2006-04-24 14:00:00,43.15,43.18,43.05,43.1,182200.0,25.3366,25.3542,25.2779,25.3073,182200.0
2006-04-24 15:00:00,43.1,43.17,42.97,42.98,296400.0,25.3073,25.3484,25.2309,25.2368,296400.0
2006-04-25 09:30:00,42.85,42.94,42.65,42.65,213400.0,25.1605,25.2133,25.043,25.043,213400.0
2006-04-25 10:00:00,42.65,42.65,42.24,42.43,531400.0,25.043,25.043,24.8023,24.9139,531400.0
2006-04-25 11:00:00,42.43,42.63,42.4,42.59,391800.0,24.9139,25.0313,24.8962,25.0078,391800.0
2006-04-25 12:00:00,42.6,42.69,42.5,42.58,152000.0,25.0137,25.0665,24.955,25.0019,152000.0
2006-04-25 13:00:00,42.58,42.63,42.48,42.52,178400.0,25.0019,25.0313,24.9432,24.9667,178400.0
2006-04-25 14:00:00,42.52,42.63,42.48,42.5,259600.0,24.9667,25.0313,24.9432,24.955,259600.0
2006-04-25 15:00:00,42.49,42.51,42.33,42.49,389000.0,24.9491,24.9608,24.8551,24.9491,389000.0
2006-04-26 09:30:00,42.62,42.91,42.62,42.79,204600.0,25.0254,25.1957,25.0254,25.1252,204600.0
2006-04-26 10:00:00,42.77,42.95,42.59,42.7,407800.0,25.1135,25.2192,25.0078,25.0724,407800.0
2006-04-26 11:00:00,42.71,42.8,42.6,42.68,242800.0,25.0783,25.1311,25.0137,25.0606,242800.0
2006-04-26 12:00:00,42.67,42.87,42.63,42.79,187600.0,25.0548,25.1722,25.0313,25.1252,187600.0
2006-04-26 13:00:00,42.77,42.88,42.71,42.83,191400.0,25.1135,25.1781,25.0783,25.1487,191400.0
2006-04-26 14:00:00,42.83,42.87,42.5,42.53,336800.0,25.1487,25.1722,24.955,24.9726,336800.0
2006-04-26 15:00:00,42.53,42.56,42.38,42.55,626800.0,24.9726,24.9902,24.8845,24.9843,626800.0
2006-04-27 09:30:00,42.12,42.46,41.59,42.1,234000.0,24.7318,24.9315,24.4206,24.7201,234000.0
2006-04-27 10:00:00,42.1,42.38,42.1,42.27,713800.0,24.7201,24.8845,24.7201,24.8199,713800.0
2006-04-27 11:00:00,42.27,42.55,42.27,42.35,411400.0,24.8199,24.9843,24.8199,24.8669,411400.0
2006-04-27 12:00:00,42.37,42.65,42.37,42.64,313600.0,24.8786,25.043,24.8786,25.0372,313600.0
2006-04-27 13:00:00,42.65,42.65,42.4,42.45,249200.0,25.043,25.043,24.8962,24.9256,249200.0
2006-04-27 14:00:00,42.45,42.51,42.33,42.49,236200.0,24.9256,24.9608,24.8551,24.9491,236200.0
2006-04-27 15:00:00,42.48,42.54,42.37,42.38,384000.0,24.9432,24.9784,24.8786,24.8845,384000.0
2006-04-28 09:30:00,42.37,42.51,42.21,42.25,177800.0,24.8786,24.9608,24.7847,24.8082,177800.0
2006-04-28 10:00:00,42.24,42.64,42.22,42.47,359400.0,24.8023,25.0372,24.7905,24.9373,359400.0
2006-04-28 11:00:00,42.47,42.59,42.4,42.57,322600.0,24.9373,25.0078,24.8962,24.9961,322600.0
2006-04-28 12:00:00,42.57,42.57,42.35,42.42,176200.0,24.9961,24.9961,24.8669,24.908,176200.0
2006-04-28 13:00:00,42.42,42.56,42.4,42.52,129000.0,24.908,24.9902,24.8962,24.9667,129000.0
2006-04-28 14:00:00,42.52,42.55,42.43,42.51,159600.0,24.9667,24.9843,24.9139,24.9608,159600.0
2006-04-28 15:00:00,42.51,42.58,42.47,42.49,347800.0,24.9608,25.0019,24.9373,24.9491,347800.0
2006-05-01 09:30:00,42.45,42.96,42.43,42.63,234600.0,24.9256,25.2251,24.9139,25.0313,234600.0
2006-05-01 10:00:00,42.63,42.83,42.57,42.73,238800.0,25.0313,25.1487,24.9961,25.09,238800.0
2006-05-01 11:00:00,42.74,42.81,42.63,42.71,267400.0,25.0959,25.137,25.0313,25.0783,267400.0
2006-05-01 12:00:00,42.71,42.75,42.53,42.68,183800.0,25.0783,25.1017,24.9726,25.0606,183800.0
2006-05-01 13:00:00,42.68,42.77,42.62,42.76,270800.0,25.0606,25.1135,25.0254,25.1076,270800.0
2006-05-01 14:00:00,42.75,43.07,42.74,43.01,429800.0,25.1017,25.2896,25.0959,25.2544,429800.0
2006-05-01 15:00:00,43.02,43.08,42.66,42.69,663600.0,25.2603,25.2955,25.0489,25.0665,663600.0
2006-05-02 09:30:00,43.33,45.21,43.28,43.49,1014000.0,25.4423,26.5462,25.413,25.5363,1014000.0
2006-05-02 10:00:00,43.49,43.75,43.41,43.69,1540000.0,25.5363,25.6889,25.4893,25.6537,1540000.0
2006-05-02 11:00:00,43.69,43.7,43.36,43.44,754200.0,25.6537,25.6596,25.4599,25.5069,754200.0
2006-05-02 12:00:00,43.45,43.45,43.25,43.43,315400.0,25.5128,25.5128,25.3953,25.501,315400.0
2006-05-02 13:00:00,43.43,43.43,43.37,43.43,540000.0,25.501,25.501,25.4658,25.501,540000.0
2006-05-02 14:00:00,43.43,43.46,43.34,43.35,554200.0,25.501,25.5186,25.4482,25.4541,554200.0
2006-05-02 15:00:00,43.34,43.42,43.05,43.26,846200.0,25.4482,25.4952,25.2779,25.4012,846200.0
2006-05-03 09:30:00,43.27,43.5,43.15,43.38,352600.0,25.4071,25.5421,25.3366,25.4717,352600.0
2006-05-03 10:00:00,43.38,43.42,43.24,43.41,472000.0,25.4717,25.4952,25.3895,25.4893,472000.0
2006-05-03 11:00:00,43.41,43.45,43.12,43.19,390600.0,25.4893,25.5128,25.319,25.3601,390600.0
2006-05-03 12:00:00,43.19,43.36,43.17,43.33,303600.0,25.3601,25.4599,25.3484,25.4423,303600.0
2006-05-03 13:00:00,43.33,43.38,43.24,43.25,271000.0,25.4423,25.4717,25.3895,25.3953,271000.0
2006-05-03 14:00:00,43.26,43.27,43.1,43.2,401200.0,25.4012,25.4071,25.3073,25.366,401200.0
2006-05-03 15:00:00,43.2,43.44,43.18,43.27,416200.0,25.366,25.5069,25.3542,25.4071,416200.0
2006-05-04 09:30:00,43.48,43.81,43.4,43.77,415600.0,25.5304,25.7242,25.4834,25.7007,415600.0
2006-05-04 10:00:00,43.77,43.94,43.5,43.57,1053400.0,25.7007,25.8005,25.5421,25.5832,1053400.0
2006-05-04 11:00:00,43.57,43.65,43.52,43.59,611600.0,25.5832,25.6302,25.5539,25.595,611600.0
2006-05-04 12:00:00,43.6,43.62,43.24,43.24,879200.0,25.6008,25.6126,25.3895,25.3895,879200.0
2006-05-04 13:00:00,43.24,43.3,43.13,43.17,477600.0,25.3895,25.4247,25.3249,25.3484,477600.0
2006-05-04 14:00:00,43.17,43.27,43.14,43.14,460200.0,25.3484,25.4071,25.3307,25.3307,460200.0
2006-05-04 15:00:00,43.15,43.35,43.06,43.33,825200.0,25.3366,25.4541,25.2838,25.4423,825200.0
2006-05-05 09:30:00,43.34,43.98,43.34,43.97,440600.0,25.4482,25.824,25.4482,25.8181,440600.0
2006-05-05 10:00:00,43.97,44.06,43.67,43.74,887800.0,25.8181,25.8709,25.6419,25.6831,887800.0
2006-05-05 11:00:00,43.74,43.83,43.72,43.76,564400.0,25.6831,25.7359,25.6713,25.6948,564400.0
2006-05-05 12:00:00,43.75,44.05,43.74,43.99,489000.0,25.6889,25.8651,25.6831,25.8298,489000.0
2006-05-05 13:00:00,43.99,44.02,43.96,43.99,325000.0,25.8298,25.8475,25.8122,25.8298,325000.0
2006-05-05 14:00:00,43.98,44.01,43.89,43.89,414200.0,25.824,25.8416,25.7711,25.7711,414200.0
2006-05-05 15:00:00,43.88,43.88,43.74,43.77,382000.0,25.7653,25.7653,25.6831,25.7007,382000.0
2006-05-08 09:30:00,43.86,44.15,43.8,43.8,224400.0,25.7535,25.9238,25.7183,25.7183,224400.0
2006-05-08 10:00:00,43.79,43.81,43.45,43.51,526000.0,25.7124,25.7242,25.5128,25.548,526000.0
2006-05-08 11:00:00,43.49,43.53,43.38,43.5,236600.0,25.5363,25.5597,25.4717,25.5421,236600.0
2006-05-08 12:00:00,43.5,43.72,43.44,43.7,196800.0,25.5421,25.6713,25.5069,25.6596,196800.0
2006-05-08 13:00:00,43.7,43.72,43.51,43.51,220000.0,25.6596,25.6713,25.548,25.548,220000.0
2006-05-08 14:00:00,43.51,43.57,43.46,43.55,294200.0,25.548,25.5832,25.5186,25.5715,294200.0
2006-05-08 15:00:00,43.56,43.6,43.46,43.54,468800.0,25.5774,25.6008,25.5186,25.5656,468800.0
2006-05-09 09:30:00,43.54,43.56,43.26,43.5,244600.0,25.5656,25.5774,25.4012,25.5421,244600.0
2006-05-09 10:00:00,43.47,43.54,43.35,43.42,274200.0,25.5245,25.5656,25.4541,25.4952,274200.0
2006-05-09 11:00:00,43.42,43.44,43.35,43.41,182800.0,25.4952,25.5069,25.4541,25.4893,182800.0
2006-05-09 12:00:00,43.42,43.46,43.37,43.38,190400.0,25.4952,25.5186,25.4658,25.4717,190400.0
2006-05-09 13:00:00,43.38,43.42,43.35,43.36,200600.0,25.4717,25.4952,25.4541,25.4599,200600.0
2006-05-09 14:00:00,43.36,43.48,43.35,43.45,306800.0,25.4599,25.5304,25.4541,25.5128,306800.0
2006-05-09 15:00:00,43.45,43.69,43.43,43.65,626400.0,25.5128,25.6537,25.501,25.6302,626400.0
2006-05-10 09:30:00,43.44,43.75,43.44,43.72,322400.0,25.6378,25.8208,25.6378,25.8031,322400.0
2006-05-10 10:00:00,43.68,43.69,43.08,43.13,493400.0,25.7794,25.7853,25.4253,25.4548,493400.0
2006-05-10 11:00:00,43.13,43.37,43.13,43.37,250600.0,25.4548,25.5965,25.4548,25.5965,250600.0
2006-05-10 12:00:00,43.37,43.46,43.35,43.35,120800.0,25.5965,25.6496,25.5847,25.5847,120800.0
2006-05-10 13:00:00,43.35,43.37,43.3,43.35,226800.0,25.5847,25.5965,25.5552,25.5847,226800.0
2006-05-10 14:00:00,43.35,43.51,43.2,43.42,509600.0,25.5847,25.6791,25.4962,25.626,509600.0
2006-05-10 15:00:00,43.42,43.44,43.2,43.4,495600.0,25.626,25.6378,25.4962,25.6142,495600.0
2006-05-11 09:30:00,43.52,43.83,43.46,43.55,383200.0,25.685,25.868,25.6496,25.7027,383200.0
2006-05-11 10:00:00,43.54,43.6,43.46,43.52,597800.0,25.6968,25.7322,25.6496,25.685,597800.0
2006-05-11 11:00:00,43.52,43.65,43.47,43.54,1041400.0,25.685,25.7617,25.6555,25.6968,1041400.0
2006-05-11 12:00:00,43.54,43.56,43.47,43.55,310400.0,25.6968,25.7086,25.6555,25.7027,310400.0
2006-05-11 13:00:00,43.55,43.57,43.29,43.38,556800.0,25.7027,25.7145,25.5493,25.6024,556800.0
2006-05-11 14:00:00,43.38,43.46,43.3,43.33,379400.0,25.6024,25.6496,25.5552,25.5729,379400.0
2006-05-11 15:00:00,43.33,43.42,43.05,43.09,512400.0,25.5729,25.626,25.4076,25.4312,512400.0
2006-05-12 09:30:00,43.17,43.2,42.88,43.02,275800.0,25.4785,25.4962,25.3073,25.3899,275800.0
2006-05-12 10:00:00,43.02,43.1,42.76,42.85,458600.0,25.3899,25.4371,25.2365,25.2896,458600.0
2006-05-12 11:00:00,42.84,42.97,42.84,42.92,406000.0,25.2837,25.3604,25.2837,25.3309,406000.0
2006-05-12 12:00:00,42.92,42.97,42.6,42.7,342600.0,25.3309,25.3604,25.142,25.2011,342600.0
2006-05-12 13:00:00,42.71,42.71,42.41,42.49,405200.0,25.207,25.207,25.0299,25.0771,405200.0
2006-05-12 14:00:00,42.49,42.75,42.49,42.58,340000.0,25.0771,25.2306,25.0771,25.1302,340000.0
2006-05-12 15:00:00,42.58,42.67,42.45,42.5,389200.0,25.1302,25.1834,25.0535,25.083,389200.0
2006-05-15 09:30:00,42.6,42.72,42.48,42.48,250600.0,25.142,25.2129,25.0712,25.0712,250600.0
2006-05-15 10:00:00,42.48,42.73,42.35,42.57,347600.0,25.0712,25.2188,24.9945,25.1243,347600.0
2006-05-15 11:00:00,42.58,42.77,42.41,42.44,268600.0,25.1302,25.2424,25.0299,25.0476,268600.0
2006-05-15 12:00:00,42.45,42.55,42.4,42.46,113600.0,25.0535,25.1125,25.024,25.0594,113600.0
2006-05-15 13:00:00,42.46,42.49,42.14,42.2,209800.0,25.0594,25.0771,24.8706,24.906,209800.0
2006-05-15 14:00:00,42.21,42.43,42.13,42.29,319400.0,24.9119,25.0417,24.8647,24.9591,319400.0
2006-05-15 15:00:00,42.28,42.52,42.27,42.52,583200.0,24.9532,25.0948,24.9473,25.0948,583200.0
2006-05-16 09:30:00,42.71,42.86,42.63,42.69,239000.0,25.207,25.2955,25.1597,25.1952,239000.0
2006-05-16 10:00:00,42.69,42.8,42.6,42.75,291600.0,25.1952,25.2601,25.142,25.2306,291600.0
2006-05-16 11:00:00,42.74,42.76,42.48,42.62,250000.0,25.2247,25.2365,25.0712,25.1538,250000.0
2006-05-16 12:00:00,42.62,42.81,42.58,42.81,273600.0,25.1538,25.266,25.1302,25.266,273600.0
2006-05-16 13:00:00,42.81,42.81,42.58,42.6,229800.0,25.266,25.266,25.1302,25.142,229800.0
2006-05-16 14:00:00,42.6,42.62,42.47,42.5,201200.0,25.142,25.1538,25.0653,25.083,201200.0
2006-05-16 15:00:00,42.5,42.59,42.35,42.36,329000.0,25.083,25.1361,24.9945,25.0004,329000.0
2006-05-17 09:30:00,42.2,42.49,42.1,42.19,202000.0,24.906,25.0771,24.8469,24.9001,202000.0
2006-05-17 10:00:00,42.2,42.29,41.99,42.12,449000.0,24.906,24.9591,24.782,24.8588,449000.0
2006-05-17 11:00:00,42.12,42.15,41.7,41.73,819400.0,24.8588,24.8765,24.6109,24.6286,819400.0
2006-05-17 12:00:00,41.73,41.76,41.49,41.51,518600.0,24.6286,24.6463,24.4869,24.4987,518600.0
2006-05-17 13:00:00,41.51,41.57,41.15,41.48,1036000.0,24.4987,24.5341,24.2863,24.481,1036000.0
2006-05-17 14:00:00,41.48,41.55,41.24,41.26,711800.0,24.481,24.5223,24.3394,24.3512,711800.0
2006-05-17 15:00:00,41.26,41.58,41.25,41.32,686800.0,24.3512,24.5401,24.3453,24.3866,686800.0
2006-05-18 09:30:00,41.44,41.44,41.07,41.13,436200.0,24.4574,24.4574,24.2391,24.2745,436200.0
2006-05-18 10:00:00,41.13,41.15,40.8,40.86,836000.0,24.2745,24.2863,24.0797,24.1151,836000.0
2006-05-18 11:00:00,40.85,41.13,40.82,41.01,521200.0,24.1092,24.2745,24.0915,24.2036,521200.0
2006-05-18 12:00:00,41.01,41.12,40.88,40.99,349600.0,24.2036,24.2686,24.1269,24.1918,349600.0
2006-05-18 13:00:00,40.98,40.99,40.83,40.99,298400.0,24.1859,24.1918,24.0974,24.1918,298400.0
2006-05-18 14:00:00,40.99,41.02,40.85,40.9,346000.0,24.1918,24.2095,24.1092,24.1387,346000.0
2006-05-18 15:00:00,40.9,40.9,40.29,40.29,919000.0,24.1387,24.1387,23.7787,23.7787,919000.0
2006-05-19 09:30:00,40.49,40.49,40.06,40.2,800800.0,23.8967,23.8967,23.643,23.7256,800800.0
2006-05-19 10:00:00,40.2,40.2,39.92,40.11,779000.0,23.7256,23.7256,23.5603,23.6725,779000.0
2006-05-19 11:00:00,40.12,40.12,39.38,39.55,1134200.0,23.6784,23.6784,23.2416,23.342,1134200.0
2006-05-19 12:00:00,39.55,40.17,39.55,40.1,839400.0,23.342,23.7079,23.342,23.6666,839400.0
2006-05-19 13:00:00,40.12,40.24,40.07,40.09,784600.0,23.6784,23.7492,23.6489,23.6607,784600.0
2006-05-19 14:00:00,40.09,40.1,39.82,39.82,576000.0,23.6607,23.6666,23.5013,23.5013,576000.0
2006-05-19 15:00:00,39.82,40.08,39.66,39.98,918800.0,23.5013,23.6548,23.4069,23.5957,918800.0
2006-05-22 09:30:00,39.4,39.85,39.39,39.65,516000.0,23.2534,23.519,23.2475,23.401,516000.0
2006-05-22 10:00:00,39.65,40.12,39.57,39.88,539600.0,23.401,23.6784,23.3538,23.5367,539600.0
2006-05-22 11:00:00,39.87,40.07,39.74,39.84,895000.0,23.5308,23.6489,23.4541,23.5131,895000.0
2006-05-22 12:00:00,39.84,39.9,39.67,39.72,594000.0,23.5131,23.5485,23.4128,23.4423,594000.0
2006-05-22 13:00:00,39.72,39.83,39.68,39.73,306600.0,23.4423,23.5072,23.4187,23.4482,306600.0
2006-05-22 14:00:00,39.72,39.9,39.59,39.78,447600.0,23.4423,23.5485,23.3656,23.4777,447600.0
2006-05-22 15:00:00,39.78,40.13,39.77,39.79,988200.0,23.4777,23.6843,23.4718,23.4836,988200.0
2006-05-23 09:30:00,40.0,40.27,39.99,40.27,430200.0,23.6076,23.7669,23.6017,23.7669,430200.0
2006-05-23 10:00:00,40.27,40.7,40.25,40.56,1083600.0,23.7669,24.0207,23.7551,23.9381,1083600.0
2006-05-23 11:00:00,40.57,40.57,39.97,39.99,816800.0,23.944,23.944,23.5898,23.6017,816800.0
2006-05-23 12:00:00,39.99,40.15,39.88,40.01,924800.0,23.6017,23.6961,23.5367,23.6135,924800.0
2006-05-23 13:00:00,40.01,40.29,39.97,40.16,422800.0,23.6135,23.7787,23.5898,23.702,422800.0
2006-05-23 14:00:00,40.16,40.25,40.08,40.21,474000.0,23.702,23.7551,23.6548,23.7315,474000.0
2006-05-23 15:00:00,40.21,40.33,39.98,39.98,1141800.0,23.7315,23.8023,23.5957,23.5957,1141800.0
2006-05-24 09:30:00,39.99,40.19,39.98,40.09,323200.0,23.6017,23.7197,23.5957,23.6607,323200.0
2006-05-24 10:00:00,40.09,40.33,40.03,40.1,820000.0,23.6607,23.8023,23.6253,23.6666,820000.0
2006-05-24 11:00:00,40.1,40.41,40.08,40.32,831600.0,23.6666,23.8495,23.6548,23.7964,831600.0
2006-05-24 12:00:00,40.32,40.38,40.01,40.06,526200.0,23.7964,23.8318,23.6135,23.643,526200.0
2006-05-24 13:00:00,40.06,40.19,39.8,40.1,659200.0,23.643,23.7197,23.4895,23.6666,659200.0
2006-05-24 14:00:00,40.09,40.54,40.02,40.48,837000.0,23.6607,23.9263,23.6194,23.8908,837000.0
2006-05-24 15:00:00,40.48,40.53,40.2,40.27,1513200.0,23.8908,23.9204,23.7256,23.7669,1513200.0
2006-05-25 09:30:00,40.63,40.63,40.33,40.47,434400.0,23.9794,23.9794,23.8023,23.8849,434400.0
2006-05-25 10:00:00,40.48,40.63,40.4,40.52,671200.0,23.8908,23.9794,23.8436,23.9145,671200.0
2006-05-25 11:00:00,40.53,40.74,40.38,40.74,477000.0,23.9204,24.0443,23.8318,24.0443,477000.0
2006-05-25 12:00:00,40.74,40.74,40.47,40.52,371800.0,24.0443,24.0443,23.8849,23.9145,371800.0
2006-05-25 13:00:00,40.52,40.56,40.35,40.37,273000.0,23.9145,23.9381,23.8141,23.8259,273000.0
2006-05-25 14:00:00,40.37,40.58,40.35,40.48,743800.0,23.8259,23.9499,23.8141,23.8908,743800.0
2006-05-25 15:00:00,40.48,40.52,40.35,40.41,487400.0,23.8908,23.9145,23.8141,23.8495,487400.0
2006-05-26 09:30:00,40.58,40.72,40.53,40.64,304000.0,23.9499,24.0325,23.9204,23.9853,304000.0
2006-05-26 10:00:00,40.63,40.88,40.62,40.72,495000.0,23.9794,24.1269,23.9735,24.0325,495000.0
2006-05-26 11:00:00,40.72,40.88,40.66,40.83,446000.0,24.0325,24.1269,23.9971,24.0974,446000.0
2006-05-26 12:00:00,40.82,40.93,40.81,40.88,431400.0,24.0915,24.1564,24.0856,24.1269,431400.0
2006-05-26 13:00:00,40.87,41.04,40.87,41.03,416200.0,24.121,24.2213,24.121,24.2154,416200.0
2006-05-26 14:00:00,41.02,41.27,41.02,41.26,507200.0,24.2095,24.3571,24.2095,24.3512,507200.0
2006-05-26 15:00:00,41.26,41.35,41.23,41.27,648400.0,24.3512,24.4043,24.3335,24.3571,648400.0
2006-05-30 09:30:00,41.1,41.85,40.85,40.99,490800.0,24.2568,24.6994,24.1092,24.1918,490800.0
2006-05-30 10:00:00,40.97,40.97,40.77,40.85,427000.0,24.18,24.18,24.062,24.1092,427000.0
2006-05-30 11:00:00,40.84,40.9,40.71,40.85,435000.0,24.1033,24.1387,24.0266,24.1092,435000.0
2006-05-30 12:00:00,40.85,40.85,40.69,40.72,308600.0,24.1092,24.1092,24.0148,24.0325,308600.0
2006-05-30 13:00:00,40.72,40.72,40.63,40.69,356200.0,24.0325,24.0325,23.9794,24.0148,356200.0
2006-05-30 14:00:00,40.69,40.77,40.65,40.66,415000.0,24.0148,24.062,23.9912,23.9971,415000.0
2006-05-30 15:00:00,40.66,40.68,40.4,40.49,570800.0,23.9971,24.0089,23.8436,23.8967,570800.0
2006-05-31 09:30:00,40.63,40.75,40.51,40.64,246600.0,23.9794,24.0502,23.9085,23.9853,246600.0
2006-05-31 10:00:00,40.64,41.13,40.6,40.87,583400.0,23.9853,24.2745,23.9617,24.121,583400.0
2006-05-31 11:00:00,40.87,40.99,40.8,40.95,355600.0,24.121,24.1918,24.0797,24.1682,355600.0
2006-05-31 12:00:00,40.95,40.95,40.82,40.83,243000.0,24.1682,24.1682,24.0915,24.0974,243000.0
2006-05-31 13:00:00,40.84,40.88,40.75,40.8,352000.0,24.1033,24.1269,24.0502,24.0797,352000.0
2006-05-31 14:00:00,40.8,40.97,40.63,40.81,650800.0,24.0797,24.18,23.9794,24.0856,650800.0
2006-05-31 15:00:00,40.82,41.32,40.71,41.26,1030200.0,24.0915,24.3866,24.0266,24.3512,1030200.0
2006-06-01 09:30:00,41.43,41.57,41.27,41.35,389200.0,24.4515,24.5341,24.3571,24.4043,389200.0
2006-06-01 10:00:00,41.39,41.39,41.15,41.29,494400.0,24.4279,24.4279,24.2863,24.3689,494400.0
2006-06-01 11:00:00,41.27,41.44,41.18,41.18,352400.0,24.3571,24.4574,24.304,24.304,352400.0
2006-06-01 12:00:00,41.19,41.35,41.06,41.32,283800.0,24.3099,24.4043,24.2332,24.3866,283800.0
2006-06-01 13:00:00,41.32,41.52,41.3,41.48,341200.0,24.3866,24.5046,24.3748,24.481,341200.0
2006-06-01 14:00:00,41.48,41.63,41.47,41.57,341400.0,24.481,24.5696,24.4751,24.5341,341400.0
2006-06-01 15:00:00,41.57,41.74,41.46,41.74,576800.0,24.5341,24.6345,24.4692,24.6345,576800.0
2006-06-02 09:30:00,41.68,41.8,41.44,41.56,367800.0,24.5991,24.6699,24.4574,24.5282,367800.0
2006-06-02 10:00:00,41.56,41.73,41.43,41.57,430000.0,24.5282,24.6286,24.4515,24.5341,430000.0
2006-06-02 11:00:00,41.58,41.61,41.1,41.18,406400.0,24.5401,24.5578,24.2568,24.304,406400.0
2006-06-02 12:00:00,41.17,41.35,41.13,41.27,425000.0,24.2981,24.4043,24.2745,24.3571,425000.0
2006-06-02 13:00:00,41.26,41.31,41.13,41.19,306600.0,24.3512,24.3807,24.2745,24.3099,306600.0
2006-06-02 14:00:00,41.21,41.4,41.13,41.38,229200.0,24.3217,24.4338,24.2745,24.422,229200.0
2006-06-02 15:00:00,41.38,41.6,41.25,41.41,568000.0,24.422,24.5519,24.3453,24.4397,568000.0
2006-06-05 09:30:00,41.3,41.34,41.05,41.32,189800.0,24.3748,24.3984,24.2273,24.3866,189800.0
2006-06-05 10:00:00,41.32,41.45,41.15,41.34,270200.0,24.3866,24.4633,24.2863,24.3984,270200.0
2006-06-05 11:00:00,41.33,41.4,41.13,41.15,184600.0,24.3925,24.4338,24.2745,24.2863,184600.0
2006-06-05 12:00:00,41.15,41.17,40.96,40.98,485200.0,24.2863,24.2981,24.1741,24.1859,485200.0
2006-06-05 13:00:00,40.98,41.1,40.94,41.03,164800.0,24.1859,24.2568,24.1623,24.2154,164800.0
2006-06-05 14:00:00,41.03,41.03,40.58,40.62,511800.0,24.2154,24.2154,23.9499,23.9735,511800.0
2006-06-05 15:00:00,40.63,40.69,40.32,40.39,642200.0,23.9794,24.0148,23.7964,23.8377,642200.0
2006-06-06 09:30:00,40.35,40.71,40.35,40.47,404000.0,23.8141,24.0266,23.8141,23.8849,404000.0
2006-06-06 10:00:00,40.48,40.55,40.26,40.27,730200.0,23.8908,23.9322,23.761,23.7669,730200.0
2006-06-06 11:00:00,40.3,40.37,39.96,40.02,586600.0,23.7846,23.8259,23.5839,23.6194,586600.0
2006-06-06 12:00:00,40.02,40.38,39.99,40.37,405000.0,23.6194,23.8318,23.6017,23.8259,405000.0
2006-06-06 13:00:00,40.37,40.38,40.09,40.27,287000.0,23.8259,23.8318,23.6607,23.7669,287000.0
2006-06-06 14:00:00,40.25,40.29,39.92,39.92,275000.0,23.7551,23.7787,23.5603,23.5603,275000.0
2006-06-06 15:00:00,39.94,40.38,39.92,40.31,507600.0,23.5721,23.8318,23.5603,23.7905,507600.0
2006-06-07 09:30:00,40.38,40.4,40.18,40.4,463400.0,23.8318,23.8436,23.7138,23.8436,463400.0
2006-06-07 10:00:00,40.39,40.56,40.35,40.37,751200.0,23.8377,23.9381,23.8141,23.8259,751200.0
2006-06-07 11:00:00,40.37,40.45,40.2,40.43,572600.0,23.8259,23.8731,23.7256,23.8613,572600.0
2006-06-07 12:00:00,40.44,40.46,40.19,40.19,367000.0,23.8672,23.879,23.7197,23.7197,367000.0
2006-06-07 13:00:00,40.19,40.26,40.08,40.13,513200.0,23.7197,23.761,23.6548,23.6843,513200.0
2006-06-07 14:00:00,40.13,40.28,39.99,40.21,522200.0,23.6843,23.7728,23.6017,23.7315,522200.0
2006-06-07 15:00:00,40.22,40.3,39.92,39.92,581400.0,23.7374,23.7846,23.5603,23.5603,581400.0
2006-06-08 09:30:00,40.4,40.4,39.59,39.76,507600.0,23.8436,23.8436,23.3656,23.4659,507600.0
2006-06-08 10:00:00,39.75,39.79,39.01,39.04,649800.0,23.46,23.4836,23.0233,23.041,649800.0
2006-06-08 11:00:00,39.05,39.08,38.2,38.26,1339200.0,23.0469,23.0646,22.5452,22.5806,1339200.0
2006-06-08 12:00:00,38.26,38.73,38.2,38.73,1106800.0,22.5806,22.858,22.5452,22.858,1106800.0
2006-06-08 13:00:00,38.71,38.9,38.52,38.88,623800.0,22.8462,22.9583,22.7341,22.9465,623800.0
2006-06-08 14:00:00,38.88,39.13,38.79,38.99,673800.0,22.9465,23.0941,22.8934,23.0115,673800.0
2006-06-08 15:00:00,39.0,39.48,38.99,39.28,1009600.0,23.0174,23.3007,23.0115,23.1826,1009600.0
2006-06-09 09:30:00,39.88,39.96,39.75,39.83,777200.0,23.5367,23.5839,23.46,23.5072,777200.0
2006-06-09 10:00:00,39.83,39.88,39.56,39.81,739200.0,23.5072,23.5367,23.3479,23.4954,739200.0
2006-06-09 11:00:00,39.8,39.93,39.6,39.63,438000.0,23.4895,23.5662,23.3715,23.3892,438000.0
2006-06-09 12:00:00,39.63,39.81,39.63,39.66,301400.0,23.3892,23.4954,23.3892,23.4069,301400.0
2006-06-09 13:00:00,39.66,39.85,39.56,39.83,288000.0,23.4069,23.519,23.3479,23.5072,288000.0
2006-06-09 14:00:00,39.83,40.2,39.8,40.06,695400.0,23.5072,23.7256,23.4895,23.643,695400.0
2006-06-09 15:00:00,40.06,40.18,40.0,40.06,1099200.0,23.643,23.7138,23.6076,23.643,1099200.0
2006-06-12 09:30:00,40.1,40.27,39.97,40.18,276400.0,23.6666,23.7669,23.5898,23.7138,276400.0
2006-06-12 10:00:00,40.17,40.17,39.74,39.95,421600.0,23.7079,23.7079,23.4541,23.578,421600.0
2006-06-12 11:00:00,39.94,40.29,39.85,40.27,408400.0,23.5721,23.7787,23.519,23.7669,408400.0
2006-06-12 12:00:00,40.26,40.28,40.04,40.08,331000.0,23.761,23.7728,23.6312,23.6548,331000.0
2006-06-12 13:00:00,40.09,40.15,39.98,40.02,286200.0,23.6607,23.6961,23.5957,23.6194,286200.0
2006-06-12 14:00:00,40.02,40.02,39.74,39.83,362600.0,23.6194,23.6194,23.4541,23.5072,362600.0
2006-06-12 15:00:00,39.82,39.88,39.48,39.51,494200.0,23.5013,23.5367,23.3007,23.3184,494200.0
2006-06-13 09:30:00,39.18,39.45,39.03,39.45,505600.0,23.1236,23.2829,23.0351,23.2829,505600.0
2006-06-13 10:00:00,39.46,39.56,39.21,39.27,549800.0,23.2889,23.3479,23.1413,23.1767,549800.0
2006-06-13 11:00:00,39.27,39.71,39.18,39.69,404800.0,23.1767,23.4364,23.1236,23.4246,404800.0
2006-06-13 12:00:00,39.68,39.74,39.48,39.56,272800.0,23.4187,23.4541,23.3007,23.3479,272800.0
2006-06-13 13:00:00,39.56,39.7,39.38,39.63,479600.0,23.3479,23.4305,23.2416,23.3892,479600.0
2006-06-13 14:00:00,39.62,39.62,39.44,39.6,701200.0,23.3833,23.3833,23.277,23.3715,701200.0
2006-06-13 15:00:00,39.6,40.02,39.52,39.71,1524200.0,23.3715,23.6194,23.3243,23.4364,1524200.0
2006-06-14 09:30:00,40.24,40.25,39.94,40.18,731600.0,23.7492,23.7551,23.5721,23.7138,731600.0
2006-06-14 10:00:00,40.18,40.37,40.1,40.26,859200.0,23.7138,23.8259,23.6666,23.761,859200.0
2006-06-14 11:00:00,40.26,40.48,40.23,40.29,469400.0,23.761,23.8908,23.7433,23.7787,469400.0
2006-06-14 12:00:00,40.27,40.51,40.27,40.38,272400.0,23.7669,23.9085,23.7669,23.8318,272400.0
2006-06-14 13:00:00,40.38,40.41,40.24,40.41,472400.0,23.8318,23.8495,23.7492,23.8495,472400.0
2006-06-14 14:00:00,40.42,40.53,40.33,40.45,694800.0,23.8554,23.9204,23.8023,23.8731,694800.0
2006-06-14 15:00:00,40.43,40.71,40.39,40.65,972400.0,23.8613,24.0266,23.8377,23.9912,972400.0
2006-06-15 09:30:00,40.66,41.18,40.62,41.17,354400.0,23.9971,24.304,23.9735,24.2981,354400.0
2006-06-15 10:00:00,41.18,41.2,40.82,40.88,608600.0,24.304,24.3158,24.0915,24.1269,608600.0
2006-06-15 11:00:00,40.88,41.07,40.87,40.97,255400.0,24.1269,24.2391,24.121,24.18,255400.0
2006-06-15 12:00:00,40.97,41.01,40.86,40.95,207200.0,24.18,24.2036,24.1151,24.1682,207200.0
2006-06-15 13:00:00,40.95,41.16,40.9,41.16,456800.0,24.1682,24.2922,24.1387,24.2922,456800.0
2006-06-15 14:00:00,41.18,41.35,41.13,41.29,716400.0,24.304,24.4043,24.2745,24.3689,716400.0
2006-06-15 15:00:00,41.28,41.32,41.13,41.19,842800.0,24.363,24.3866,24.2745,24.3099,842800.0
2006-06-16 09:30:00,41.02,41.2,40.98,41.17,790600.0,24.2095,24.3158,24.1859,24.2981,790600.0
2006-06-16 10:00:00,41.17,41.21,40.75,40.89,442400.0,24.2981,24.3217,24.0502,24.1328,442400.0
2006-06-16 11:00:00,40.88,40.96,40.63,40.88,318200.0,24.1269,24.1741,23.9794,24.1269,318200.0
2006-06-16 12:00:00,40.88,41.01,40.73,40.89,289200.0,24.1269,24.2036,24.0384,24.1328,289200.0
2006-06-16 13:00:00,40.9,40.9,40.74,40.76,253200.0,24.1387,24.1387,24.0443,24.0561,253200.0
2006-06-16 14:00:00,40.77,40.95,40.71,40.77,386800.0,24.062,24.1682,24.0266,24.062,386800.0
2006-06-16 15:00:00,40.77,40.93,40.77,40.93,953200.0,24.062,24.1564,24.062,24.1564,953200.0
2006-06-19 09:30:00,41.05,41.29,40.94,41.1,408000.0,24.2273,24.3689,24.1623,24.2568,408000.0
2006-06-19 10:00:00,41.1,41.1,40.6,40.79,300000.0,24.2568,24.2568,23.9617,24.0738,300000.0
2006-06-19 11:00:00,40.78,40.88,40.6,40.85,316200.0,24.0679,24.1269,23.9617,24.1092,316200.0
2006-06-19 12:00:00,40.85,40.85,40.73,40.79,301200.0,24.1092,24.1092,24.0384,24.0738,301200.0
2006-06-19 13:00:00,40.78,40.81,40.42,40.47,420600.0,24.0679,24.0856,23.8554,23.8849,420600.0
2006-06-19 14:00:00,40.46,40.6,40.24,40.25,419400.0,23.879,23.9617,23.7492,23.7551,419400.0
2006-06-19 15:00:00,40.25,40.68,40.25,40.5,567000.0,23.7551,24.0089,23.7551,23.9026,567000.0
2006-06-20 09:30:00,40.71,40.74,40.17,40.29,456800.0,24.0266,24.0443,23.7079,23.7787,456800.0
2006-06-20 10:00:00,40.29,40.42,40.15,40.3,488200.0,23.7787,23.8554,23.6961,23.7846,488200.0
2006-06-20 11:00:00,40.33,40.51,40.24,40.43,298800.0,23.8023,23.9085,23.7492,23.8613,298800.0
2006-06-20 12:00:00,40.42,40.47,40.24,40.29,227600.0,23.8554,23.8849,23.7492,23.7787,227600.0
2006-06-20 13:00:00,40.3,40.38,40.25,40.29,200200.0,23.7846,23.8318,23.7551,23.7787,200200.0
2006-06-20 14:00:00,40.28,40.34,40.18,40.28,383800.0,23.7728,23.8082,23.7138,23.7728,383800.0
2006-06-20 15:00:00,40.27,40.33,40.16,40.26,628000.0,23.7669,23.8023,23.702,23.761,628000.0
2006-06-21 09:30:00,40.25,40.52,40.22,40.38,279600.0,23.7551,23.9145,23.7374,23.8318,279600.0
2006-06-21 10:00:00,40.38,40.5,40.34,40.34,518200.0,23.8318,23.9026,23.8082,23.8082,518200.0
2006-06-21 11:00:00,40.34,40.52,40.32,40.44,398600.0,23.8082,23.9145,23.7964,23.8672,398600.0
2006-06-21 12:00:00,40.44,40.58,40.44,40.49,357800.0,23.8672,23.9499,23.8672,23.8967,357800.0
2006-06-21 13:00:00,40.5,40.55,40.41,40.54,285800.0,23.9026,23.9322,23.8495,23.9263,285800.0
2006-06-21 14:00:00,40.54,40.58,40.48,40.49,434200.0,23.9263,23.9499,23.8908,23.8967,434200.0
2006-06-21 15:00:00,40.49,40.52,40.4,40.44,454600.0,23.8967,23.9145,23.8436,23.8672,454600.0
2006-06-22 09:30:00,40.49,40.71,40.45,40.7,351800.0,23.8967,24.0266,23.8731,24.0207,351800.0
2006-06-22 10:00:00,40.68,40.7,40.43,40.43,471400.0,24.0089,24.0207,23.8613,23.8613,471400.0
2006-06-22 11:00:00,40.43,40.58,40.4,40.5,289400.0,23.8613,23.9499,23.8436,23.9026,289400.0
2006-06-22 12:00:00,40.5,40.54,40.36,40.51,219000.0,23.9026,23.9263,23.82,23.9085,219000.0
2006-06-22 13:00:00,40.51,40.57,40.38,40.49,154200.0,23.9085,23.944,23.8318,23.8967,154200.0
2006-06-22 14:00:00,40.49,40.54,40.34,40.51,235000.0,23.8967,23.9263,23.8082,23.9085,235000.0
2006-06-22 15:00:00,40.52,40.68,40.44,40.63,331800.0,23.9145,24.0089,23.8672,23.9794,331800.0
2006-06-23 09:30:00,40.53,41.1,40.53,41.09,343600.0,23.9204,24.2568,23.9204,24.2509,343600.0
2006-06-23 10:00:00,41.1,41.1,40.8,40.89,554600.0,24.2568,24.2568,24.0797,24.1328,554600.0
2006-06-23 11:00:00,40.88,40.95,40.64,40.95,615600.0,24.1269,24.1682,23.9853,24.1682,615600.0
2006-06-23 12:00:00,40.96,41.43,40.94,41.16,369000.0,24.1741,24.4515,24.1623,24.2922,369000.0
2006-06-23 13:00:00,41.13,41.24,41.09,41.2,272800.0,24.2745,24.3394,24.2509,24.3158,272800.0
2006-06-23 14:00:00,41.2,41.26,41.04,41.04,348600.0,24.3158,24.3512,24.2213,24.2213,348600.0
2006-06-23 15:00:00,41.05,41.12,40.98,41.09,453000.0,24.2273,24.2686,24.1859,24.2509,453000.0
2006-06-26 09:30:00,41.2,41.42,41.1,41.11,256400.0,24.3158,24.4456,24.2568,24.2627,256400.0
2006-06-26 10:00:00,41.1,41.22,41.0,41.05,385400.0,24.2568,24.3276,24.1977,24.2273,385400.0
2006-06-26 11:00:00,41.05,41.08,40.94,40.99,323600.0,24.2273,24.245,24.1623,24.1918,323600.0
2006-06-26 12:00:00,40.99,41.08,40.92,41.08,206400.0,24.1918,24.245,24.1505,24.245,206400.0
2006-06-26 13:00:00,41.09,41.13,40.98,40.99,165800.0,24.2509,24.2745,24.1859,24.1918,165800.0
2006-06-26 14:00:00,40.98,41.1,40.98,41.0,290800.0,24.1859,24.2568,24.1859,24.1977,290800.0
2006-06-26 15:00:00,41.0,41.24,40.99,41.2,577800.0,24.1977,24.3394,24.1918,24.3158,577800.0
2006-06-27 09:30:00,40.76,41.35,40.76,41.13,317200.0,24.0561,24.4043,24.0561,24.2745,317200.0
2006-06-27 10:00:00,41.13,41.21,41.01,41.08,486400.0,24.2745,24.3217,24.2036,24.245,486400.0
2006-06-27 11:00:00,41.08,41.1,40.92,40.94,401600.0,24.245,24.2568,24.1505,24.1623,401600.0
2006-06-27 12:00:00,40.94,40.99,40.83,40.85,190600.0,24.1623,24.1918,24.0974,24.1092,190600.0
2006-06-27 13:00:00,40.85,41.04,40.81,41.03,243200.0,24.1092,24.2213,24.0856,24.2154,243200.0
2006-06-27 14:00:00,41.02,41.13,41.02,41.13,431800.0,24.2095,24.2745,24.2095,24.2745,431800.0
2006-06-27 15:00:00,41.12,41.13,40.9,40.96,582400.0,24.2686,24.2745,24.1387,24.1741,582400.0
2006-06-28 09:30:00,41.0,41.09,40.63,40.69,371800.0,24.1977,24.2509,23.9794,24.0148,371800.0
2006-06-28 10:00:00,40.7,40.92,40.58,40.63,318800.0,24.0207,24.1505,23.9499,23.9794,318800.0
2006-06-28 11:00:00,40.62,40.63,40.42,40.52,195400.0,23.9735,23.9794,23.8554,23.9145,195400.0
2006-06-28 12:00:00,40.52,40.7,40.52,40.61,174000.0,23.9145,24.0207,23.9145,23.9676,174000.0
2006-06-28 13:00:00,40.61,40.64,40.48,40.54,142400.0,23.9676,23.9853,23.8908,23.9263,142400.0
2006-06-28 14:00:00,40.54,40.92,40.49,40.77,208000.0,23.9263,24.1505,23.8967,24.062,208000.0
2006-06-28 15:00:00,40.77,40.85,40.69,40.85,363800.0,24.062,24.1092,24.0148,24.1092,363800.0
2006-06-29 09:30:00,41.02,41.28,41.02,41.27,323800.0,24.2095,24.363,24.2095,24.3571,323800.0
2006-06-29 10:00:00,41.27,41.35,41.09,41.23,589200.0,24.3571,24.4043,24.2509,24.3335,589200.0
2006-06-29 11:00:00,41.23,41.24,41.01,41.01,574200.0,24.3335,24.3394,24.2036,24.2036,574200.0
2006-06-29 12:00:00,41.01,41.02,40.88,40.94,378800.0,24.2036,24.2095,24.1269,24.1623,378800.0
2006-06-29 13:00:00,40.93,41.13,40.93,41.02,170800.0,24.1564,24.2745,24.1564,24.2095,170800.0
2006-06-29 14:00:00,41.04,41.46,41.04,41.4,1062800.0,24.2213,24.4692,24.2213,24.4338,1062800.0
2006-06-29 15:00:00,41.39,42.0,41.37,41.95,828200.0,24.4279,24.7879,24.4161,24.7584,828200.0
2006-06-30 09:30:00,41.98,41.99,41.74,41.86,264600.0,24.7761,24.782,24.6345,24.7053,264600.0
2006-06-30 10:00:00,41.85,41.87,41.63,41.83,356000.0,24.6994,24.7112,24.5696,24.6876,356000.0
2006-06-30 11:00:00,41.85,41.85,41.65,41.78,224200.0,24.6994,24.6994,24.5814,24.6581,224200.0
2006-06-30 12:00:00,41.8,41.88,41.77,41.82,222000.0,24.6699,24.7171,24.6522,24.6817,222000.0
2006-06-30 13:00:00,41.82,41.82,41.73,41.79,142800.0,24.6817,24.6817,24.6286,24.664,142800.0
2006-06-30 14:00:00,41.79,41.97,41.77,41.96,244600.0,24.664,24.7702,24.6522,24.7643,244600.0
2006-06-30 15:00:00,41.96,42.03,41.76,41.96,468200.0,24.7643,24.8056,24.6463,24.7643,468200.0
2006-07-03 09:30:00,41.92,42.12,41.88,42.06,163200.0,24.7407,24.8588,24.7171,24.8233,163200.0
2006-07-03 10:00:00,42.08,42.13,41.87,41.87,350600.0,24.8351,24.8647,24.7112,24.7112,350600.0
2006-07-03 11:00:00,41.87,41.94,41.86,41.92,204600.0,24.7112,24.7525,24.7053,24.7407,204600.0
2006-07-03 12:00:00,41.92,42.15,41.92,42.06,246400.0,24.7407,24.8765,24.7407,24.8233,246400.0
2006-07-03 13:00:00,42.03,42.06,42.03,42.03,49400.0,24.8056,24.8233,24.8056,24.8056,49400.0
2006-07-03 14:00:00,42.03,42.03,42.03,42.03,0.0,24.8056,24.8056,24.8056,24.8056,0.0
2006-07-03 15:00:00,42.03,42.03,42.03,42.03,0.0,24.8056,24.8056,24.8056,24.8056,0.0
2006-07-05 09:30:00,41.78,41.8,41.59,41.65,162600.0,24.6581,24.6699,24.546,24.5814,162600.0
2006-07-05 10:00:00,41.63,41.69,41.37,41.38,269600.0,24.5696,24.605,24.4161,24.422,269600.0
2006-07-05 11:00:00,41.38,41.57,41.33,41.55,236600.0,24.422,24.5341,24.3925,24.5223,236600.0
2006-07-05 12:00:00,41.55,41.58,41.48,41.49,214600.0,24.5223,24.5401,24.481,24.4869,214600.0
2006-07-05 13:00:00,41.49,41.55,41.38,41.41,316200.0,24.4869,24.5223,24.422,24.4397,316200.0
2006-07-05 14:00:00,41.41,41.52,41.35,41.47,542000.0,24.4397,24.5046,24.4043,24.4751,542000.0
2006-07-05 15:00:00,41.47,41.48,41.28,41.42,560600.0,24.4751,24.481,24.363,24.4456,560600.0
2006-07-06 09:30:00,41.42,41.76,41.42,41.62,232400.0,24.4456,24.6463,24.4456,24.5637,232400.0
2006-07-06 10:00:00,41.62,41.69,41.46,41.52,767400.0,24.5637,24.605,24.4692,24.5046,767400.0
2006-07-06 11:00:00,41.54,41.65,41.49,41.53,366800.0,24.5164,24.5814,24.4869,24.5105,366800.0
2006-07-06 12:00:00,41.53,41.55,41.35,41.52,241600.0,24.5105,24.5223,24.4043,24.5046,241600.0
2006-07-06 13:00:00,41.52,41.69,41.52,41.6,148200.0,24.5046,24.605,24.5046,24.5519,148200.0
2006-07-06 14:00:00,41.6,41.65,41.49,41.63,355400.0,24.5519,24.5814,24.4869,24.5696,355400.0
2006-07-06 15:00:00,41.63,41.79,41.57,41.75,493800.0,24.5696,24.664,24.5341,24.6404,493800.0
2006-07-07 09:30:00,41.79,41.84,41.44,41.47,391600.0,24.664,24.6935,24.4574,24.4751,391600.0
2006-07-07 10:00:00,41.48,41.54,41.3,41.31,396200.0,24.481,24.5164,24.3748,24.3807,396200.0
2006-07-07 11:00:00,41.31,41.37,41.22,41.22,259200.0,24.3807,24.4161,24.3276,24.3276,259200.0
2006-07-07 12:00:00,41.23,41.26,41.13,41.13,165400.0,24.3335,24.3512,24.2745,24.2745,165400.0
2006-07-07 13:00:00,41.12,41.2,40.95,41.08,236000.0,24.2686,24.3158,24.1682,24.245,236000.0
2006-07-07 14:00:00,41.09,41.21,40.77,40.83,277600.0,24.2509,24.3217,24.062,24.0974,277600.0
2006-07-07 15:00:00,40.8,40.96,40.77,40.91,621800.0,24.0797,24.1741,24.062,24.1446,621800.0
2006-07-10 09:30:00,41.01,41.04,40.82,40.9,123400.0,24.2036,24.2213,24.0915,24.1387,123400.0
2006-07-10 10:00:00,40.94,41.18,40.91,41.18,197600.0,24.1623,24.304,24.1446,24.304,197600.0
2006-07-10 11:00:00,41.18,41.2,41.02,41.1,153600.0,24.304,24.3158,24.2095,24.2568,153600.0
2006-07-10 12:00:00,41.09,41.21,41.02,41.15,247000.0,24.2509,24.3217,24.2095,24.2863,247000.0
2006-07-10 13:00:00,41.15,41.24,41.08,41.16,223200.0,24.2863,24.3394,24.245,24.2922,223200.0
2006-07-10 14:00:00,41.16,41.25,40.97,40.99,296000.0,24.2922,24.3453,24.18,24.1918,296000.0
2006-07-10 15:00:00,40.99,41.15,40.96,41.09,382800.0,24.1918,24.2863,24.1741,24.2509,382800.0
2006-07-11 09:30:00,41.0,41.03,40.57,40.57,283600.0,24.1977,24.2154,23.944,23.944,283600.0
2006-07-11 10:00:00,40.57,40.71,40.2,40.24,624000.0,23.944,24.0266,23.7256,23.7492,624000.0
2006-07-11 11:00:00,40.24,40.35,40.19,40.25,530200.0,23.7492,23.8141,23.7197,23.7551,530200.0
2006-07-11 12:00:00,40.25,40.45,40.25,40.33,331200.0,23.7551,23.8731,23.7551,23.8023,331200.0
2006-07-11 13:00:00,40.33,40.55,40.33,40.51,365000.0,23.8023,23.9322,23.8023,23.9085,365000.0
2006-07-11 14:00:00,40.49,40.62,40.48,40.55,330000.0,23.8967,23.9735,23.8908,23.9322,330000.0
2006-07-11 15:00:00,40.54,40.95,40.51,40.92,616800.0,23.9263,24.1682,23.9085,24.1505,616800.0
2006-07-12 09:30:00,40.99,41.33,40.94,41.29,228600.0,24.1918,24.3925,24.1623,24.3689,228600.0
2006-07-12 10:00:00,41.29,41.32,41.17,41.25,543600.0,24.3689,24.3866,24.2981,24.3453,543600.0
2006-07-12 11:00:00,41.25,41.43,41.18,41.43,372200.0,24.3453,24.4515,24.304,24.4515,372200.0
2006-07-12 12:00:00,41.43,41.52,41.3,41.52,520200.0,24.4515,24.5046,24.3748,24.5046,520200.0
2006-07-12 13:00:00,41.52,41.52,41.21,41.24,487200.0,24.5046,24.5046,24.3217,24.3394,487200.0
2006-07-12 14:00:00,41.24,41.28,41.13,41.17,517200.0,24.3394,24.363,24.2745,24.2981,517200.0
2006-07-12 15:00:00,41.17,41.42,41.13,41.19,484200.0,24.2981,24.4456,24.2745,24.3099,484200.0
2006-07-13 09:30:00,40.88,40.88,40.41,40.46,394200.0,24.1269,24.1269,23.8495,23.879,394200.0
2006-07-13 10:00:00,40.46,40.55,40.09,40.26,570000.0,23.879,23.9322,23.6607,23.761,570000.0
2006-07-13 11:00:00,40.26,40.44,40.15,40.4,579000.0,23.761,23.8672,23.6961,23.8436,579000.0
2006-07-13 12:00:00,40.42,40.54,40.25,40.34,346400.0,23.8554,23.9263,23.7551,23.8082,346400.0
2006-07-13 13:00:00,40.34,40.4,40.21,40.21,240600.0,23.8082,23.8436,23.7315,23.7315,240600.0
2006-07-13 14:00:00,40.22,40.25,40.07,40.11,389400.0,23.7374,23.7551,23.6489,23.6725,389400.0
2006-07-13 15:00:00,40.13,40.13,39.91,39.97,540800.0,23.6843,23.6843,23.5544,23.5898,540800.0
2006-07-14 09:30:00,39.83,39.99,39.52,39.55,213600.0,23.5072,23.6017,23.3243,23.342,213600.0
2006-07-14 10:00:00,39.55,39.67,39.43,39.46,268000.0,23.342,23.4128,23.2711,23.2889,268000.0
2006-07-14 11:00:00,39.46,39.46,39.08,39.33,317400.0,23.2889,23.2889,23.0646,23.2121,317400.0
2006-07-14 12:00:00,39.33,39.51,39.22,39.48,298800.0,23.2121,23.3184,23.1472,23.3007,298800.0
2006-07-14 13:00:00,39.45,39.67,39.38,39.62,270200.0,23.2829,23.4128,23.2416,23.3833,270200.0
2006-07-14 14:00:00,39.61,39.61,39.37,39.47,294400.0,23.3774,23.3774,23.2357,23.2948,294400.0
2006-07-14 15:00:00,39.47,39.58,39.4,39.51,483400.0,23.2948,23.3597,23.2534,23.3184,483400.0
2006-07-17 09:30:00,39.35,39.48,39.15,39.18,229000.0,23.2239,23.3007,23.1059,23.1236,229000.0
2006-07-17 10:00:00,39.16,39.33,38.81,39.23,438000.0,23.1118,23.2121,22.9052,23.1531,438000.0
2006-07-17 11:00:00,39.22,39.27,39.03,39.13,291200.0,23.1472,23.1767,23.0351,23.0941,291200.0
2006-07-17 12:00:00,39.13,39.22,39.06,39.16,308200.0,23.0941,23.1472,23.0528,23.1118,308200.0
2006-07-17 13:00:00,39.16,39.27,39.15,39.21,289400.0,23.1118,23.1767,23.1059,23.1413,289400.0
2006-07-17 14:00:00,39.22,39.26,38.99,39.06,262600.0,23.1472,23.1708,23.0115,23.0528,262600.0
2006-07-17 15:00:00,39.07,39.12,38.91,38.95,446000.0,23.0587,23.0882,22.9642,22.9879,446000.0
2006-07-18 09:30:00,38.82,38.88,38.5,38.66,431200.0,22.9111,22.9465,22.7223,22.8167,431200.0
2006-07-18 10:00:00,38.63,38.67,38.1,38.29,850400.0,22.799,22.8226,22.4862,22.5983,850400.0
2006-07-18 11:00:00,38.3,38.55,38.27,38.45,562200.0,22.6042,22.7518,22.5865,22.6928,562200.0
2006-07-18 12:00:00,38.45,38.6,38.43,38.49,361800.0,22.6928,22.7813,22.681,22.7164,361800.0
2006-07-18 13:00:00,38.48,38.51,38.28,38.48,484800.0,22.7105,22.7282,22.5924,22.7105,484800.0
2006-07-18 14:00:00,38.46,38.77,38.46,38.77,461400.0,22.6987,22.8816,22.6987,22.8816,461400.0
2006-07-18 15:00:00,38.76,39.04,38.5,39.0,897200.0,22.8757,23.041,22.7223,23.0174,897200.0
2006-07-19 09:30:00,39.13,39.58,39.09,39.38,331000.0,23.0941,23.3597,23.0705,23.2416,331000.0
2006-07-19 10:00:00,39.39,40.2,39.39,39.94,793800.0,23.2475,23.7256,23.2475,23.5721,793800.0
2006-07-19 11:00:00,39.94,40.02,39.85,39.91,367000.0,23.5721,23.6194,23.519,23.5544,367000.0
2006-07-19 12:00:00,39.91,39.98,39.8,39.92,263200.0,23.5544,23.5957,23.4895,23.5603,263200.0
2006-07-19 13:00:00,39.92,40.21,39.88,40.1,268800.0,23.5603,23.7315,23.5367,23.6666,268800.0
2006-07-19 14:00:00,40.1,40.33,40.04,40.31,427000.0,23.6666,23.8023,23.6312,23.7905,427000.0
2006-07-19 15:00:00,40.3,40.37,40.09,40.26,714600.0,23.7846,23.8259,23.6607,23.761,714600.0
2006-07-20 09:30:00,40.18,40.58,39.88,39.93,367800.0,23.7138,23.9499,23.5367,23.5662,367800.0
2006-07-20 10:00:00,39.93,40.02,39.54,39.77,580800.0,23.5662,23.6194,23.3361,23.4718,580800.0
2006-07-20 11:00:00,39.77,39.87,39.6,39.6,586000.0,23.4718,23.5308,23.3715,23.3715,586000.0
2006-07-20 12:00:00,39.59,39.63,39.45,39.55,368800.0,23.3656,23.3892,23.2829,23.342,368800.0
2006-07-20 13:00:00,39.55,39.62,39.45,39.46,384200.0,23.342,23.3833,23.2829,23.2889,384200.0
2006-07-20 14:00:00,39.47,39.58,39.32,39.4,751400.0,23.2948,23.3597,23.2062,23.2534,751400.0
2006-07-20 15:00:00,39.38,39.49,39.22,39.26,740000.0,23.2416,23.3066,23.1472,23.1708,740000.0
2006-07-21 09:30:00,39.22,39.24,38.63,38.66,817200.0,23.1472,23.159,22.799,22.8167,817200.0
2006-07-21 10:00:00,38.65,38.68,38.09,38.37,1043400.0,22.8108,22.8285,22.4803,22.6455,1043400.0
2006-07-21 11:00:00,38.37,38.53,38.25,38.4,461800.0,22.6455,22.74,22.5747,22.6633,461800.0
2006-07-21 12:00:00,38.39,38.4,38.05,38.08,422000.0,22.6573,22.6633,22.4567,22.4744,422000.0
2006-07-21 13:00:00,38.1,38.26,37.99,38.24,604600.0,22.4862,22.5806,22.4213,22.5688,604600.0
2006-07-21 14:00:00,38.24,38.31,38.0,38.05,629000.0,22.5688,22.6101,22.4272,22.4567,629000.0
2006-07-21 15:00:00,38.04,38.17,37.95,38.08,1057600.0,22.4508,22.5275,22.3977,22.4744,1057600.0
2006-07-24 09:30:00,38.2,38.48,38.12,38.27,303000.0,22.5452,22.7105,22.498,22.5865,303000.0
2006-07-24 10:00:00,38.27,38.5,38.12,38.46,735800.0,22.5865,22.7223,22.498,22.6987,735800.0
2006-07-24 11:00:00,38.47,38.5,38.34,38.4,834600.0,22.7046,22.7223,22.6278,22.6633,834600.0
2006-07-24 12:00:00,38.41,38.42,38.31,38.36,643200.0,22.6692,22.6751,22.6101,22.6396,643200.0
2006-07-24 13:00:00,38.35,38.38,38.3,38.35,738600.0,22.6337,22.6514,22.6042,22.6337,738600.0
2006-07-24 14:00:00,38.36,38.38,38.26,38.35,387000.0,22.6396,22.6514,22.5806,22.6337,387000.0
2006-07-24 15:00:00,38.35,38.42,38.31,38.34,1370600.0,22.6337,22.6751,22.6101,22.6278,1370600.0
2006-07-25 09:30:00,38.26,38.31,38.04,38.27,365200.0,22.5806,22.6101,22.4508,22.5865,365200.0
2006-07-25 10:00:00,38.27,38.58,38.22,38.38,432800.0,22.5865,22.7695,22.557,22.6514,432800.0
2006-07-25 11:00:00,38.38,38.52,38.34,38.45,264000.0,22.6514,22.7341,22.6278,22.6928,264000.0
2006-07-25 12:00:00,38.46,38.52,38.44,38.49,291400.0,22.6987,22.7341,22.6869,22.7164,291400.0
2006-07-25 13:00:00,38.49,38.6,38.48,38.6,288400.0,22.7164,22.7813,22.7105,22.7813,288400.0
2006-07-25 14:00:00,38.6,38.63,38.45,38.48,533800.0,22.7813,22.799,22.6928,22.7105,533800.0
2006-07-25 15:00:00,38.49,38.91,38.49,38.66,672600.0,22.7164,22.9642,22.7164,22.8167,672600.0
2006-07-26 09:30:00,38.42,38.66,38.27,38.47,435400.0,22.6751,22.8167,22.5865,22.7046,435400.0
2006-07-26 10:00:00,38.47,38.52,38.04,38.24,489600.0,22.7046,22.7341,22.4508,22.5688,489600.0
2006-07-26 11:00:00,38.23,38.35,38.05,38.09,365200.0,22.5629,22.6337,22.4567,22.4803,365200.0
2006-07-26 12:00:00,38.09,38.31,38.07,38.27,457200.0,22.4803,22.6101,22.4685,22.5865,457200.0
2006-07-26 13:00:00,38.25,38.51,38.24,38.43,474400.0,22.5747,22.7282,22.5688,22.681,474400.0
2006-07-26 14:00:00,38.43,38.76,38.35,38.73,433800.0,22.681,22.8757,22.6337,22.858,433800.0
2006-07-26 15:00:00,38.72,38.74,38.54,38.55,590600.0,22.8521,22.8639,22.7459,22.7518,590600.0
2006-07-27 09:30:00,38.75,38.98,38.74,38.85,437000.0,22.8698,23.0056,22.8639,22.9288,437000.0
2006-07-27 10:00:00,38.85,39.0,38.63,38.81,440000.0,22.9288,23.0174,22.799,22.9052,440000.0
2006-07-27 11:00:00,38.83,38.94,38.7,38.76,321200.0,22.917,22.982,22.8403,22.8757,321200.0
2006-07-27 12:00:00,38.76,38.8,38.52,38.67,556000.0,22.8757,22.8993,22.7341,22.8226,556000.0
2006-07-27 13:00:00,38.68,38.69,38.4,38.5,353800.0,22.8285,22.8344,22.6633,22.7223,353800.0
2006-07-27 14:00:00,38.47,38.59,38.37,38.58,232000.0,22.7046,22.7754,22.6455,22.7695,232000.0
2006-07-27 15:00:00,38.59,38.59,38.42,38.51,471200.0,22.7754,22.7754,22.6751,22.7282,471200.0
2006-07-28 09:30:00,38.55,38.77,38.27,38.45,480400.0,22.7518,22.8816,22.5865,22.6928,480400.0
2006-07-28 10:00:00,38.45,38.62,38.22,38.62,858200.0,22.6928,22.7931,22.557,22.7931,858200.0
2006-07-28 11:00:00,38.59,38.85,38.55,38.81,841000.0,22.7754,22.9288,22.7518,22.9052,841000.0
2006-07-28 12:00:00,38.8,38.82,38.63,38.75,680400.0,22.8993,22.9111,22.799,22.8698,680400.0
2006-07-28 13:00:00,38.76,38.79,38.59,38.62,588200.0,22.8757,22.8934,22.7754,22.7931,588200.0
2006-07-28 14:00:00,38.62,38.74,38.57,38.65,688400.0,22.7931,22.8639,22.7636,22.8108,688400.0
2006-07-28 15:00:00,38.65,38.77,38.63,38.67,664200.0,22.8108,22.8816,22.799,22.8226,664200.0
2006-07-31 09:30:00,38.69,38.82,38.43,38.77,318800.0,22.8344,22.9111,22.681,22.8816,318800.0
2006-07-31 10:00:00,38.77,39.13,38.59,39.06,486800.0,22.8816,23.0941,22.7754,23.0528,486800.0
2006-07-31 11:00:00,39.06,39.24,38.99,39.11,568200.0,23.0528,23.159,23.0115,23.0823,568200.0
2006-07-31 12:00:00,39.1,39.15,39.05,39.08,331400.0,23.0764,23.1059,23.0469,23.0646,331400.0
2006-07-31 13:00:00,39.07,39.17,39.03,39.16,333200.0,23.0587,23.1177,23.0351,23.1118,333200.0
2006-07-31 14:00:00,39.17,39.35,39.17,39.27,762200.0,23.1177,23.2239,23.1177,23.1767,762200.0
2006-07-31 15:00:00,39.28,39.52,39.26,39.44,1438600.0,23.1826,23.3243,23.1708,23.277,1438600.0
2006-08-01 09:30:00,39.51,40.11,39.48,40.1,1305000.0,23.3184,23.6725,23.3007,23.6666,1305000.0
2006-08-01 10:00:00,40.1,40.41,39.9,40.31,1701400.0,23.6666,23.8495,23.5485,23.7905,1701400.0
2006-08-01 11:00:00,40.31,40.52,40.16,40.35,1325600.0,23.7905,23.9145,23.702,23.8141,1325600.0
2006-08-01 12:00:00,40.33,40.48,40.08,40.1,839200.0,23.8023,23.8908,23.6548,23.6666,839200.0
2006-08-01 13:00:00,40.1,40.23,39.79,39.84,651000.0,23.6666,23.7433,23.4836,23.5131,651000.0
2006-08-01 14:00:00,39.84,39.93,39.72,39.8,1036200.0,23.5131,23.5662,23.4423,23.4895,1036200.0
2006-08-01 15:00:00,39.8,39.87,39.67,39.74,1509000.0,23.4895,23.5308,23.4128,23.4541,1509000.0
2006-08-02 09:30:00,39.75,39.85,39.47,39.79,378000.0,23.46,23.519,23.2948,23.4836,378000.0
2006-08-02 10:00:00,39.79,39.81,39.47,39.8,654400.0,23.4836,23.4954,23.2948,23.4895,654400.0
2006-08-02 11:00:00,39.79,39.9,39.77,39.89,561600.0,23.4836,23.5485,23.4718,23.5426,561600.0
2006-08-02 12:00:00,39.89,39.91,39.74,39.8,499000.0,23.5426,23.5544,23.4541,23.4895,499000.0
2006-08-02 13:00:00,39.8,39.83,39.73,39.77,383800.0,23.4895,23.5072,23.4482,23.4718,383800.0
2006-08-02 14:00:00,39.77,39.88,39.74,39.79,572800.0,23.4718,23.5367,23.4541,23.4836,572800.0
2006-08-02 15:00:00,39.79,39.84,39.66,39.71,732200.0,23.4836,23.5131,23.4069,23.4364,732200.0
2006-08-03 09:30:00,39.74,39.99,39.71,39.96,237600.0,23.4541,23.6017,23.4364,23.5839,237600.0
2006-08-03 10:00:00,39.97,40.2,39.84,40.16,479600.0,23.5898,23.7256,23.5131,23.702,479600.0
2006-08-03 11:00:00,40.17,40.19,40.08,40.15,541800.0,23.7079,23.7197,23.6548,23.6961,541800.0
2006-08-03 12:00:00,40.15,40.26,40.1,40.23,521600.0,23.6961,23.761,23.6666,23.7433,521600.0
2006-08-03 13:00:00,40.23,40.51,40.23,40.45,279800.0,23.7433,23.9085,23.7433,23.8731,279800.0
2006-08-03 14:00:00,40.45,40.52,40.37,40.49,684600.0,23.8731,23.9145,23.8259,23.8967,684600.0
2006-08-03 15:00:00,40.49,40.52,40.34,40.38,933400.0,23.8967,23.9145,23.8082,23.8318,933400.0
2006-08-04 09:30:00,40.9,40.94,40.67,40.78,420400.0,24.1387,24.1623,24.003,24.0679,420400.0
2006-08-04 10:00:00,40.77,40.82,40.57,40.66,521600.0,24.062,24.0915,23.944,23.9971,521600.0
2006-08-04 11:00:00,40.66,40.7,40.47,40.52,492000.0,23.9971,24.0207,23.8849,23.9145,492000.0
2006-08-04 12:00:00,40.51,40.63,40.34,40.35,411200.0,23.9085,23.9794,23.8082,23.8141,411200.0
2006-08-04 13:00:00,40.35,40.4,40.09,40.21,267000.0,23.8141,23.8436,23.6607,23.7315,267000.0
2006-08-04 14:00:00,40.21,40.33,40.12,40.17,324200.0,23.7315,23.8023,23.6784,23.7079,324200.0
2006-08-04 15:00:00,40.17,40.35,40.08,40.32,518200.0,23.7079,23.8141,23.6548,23.7964,518200.0
2006-08-07 09:30:00,40.25,40.56,40.15,40.52,342600.0,23.7551,23.9381,23.6961,23.9145,342600.0
2006-08-07 10:00:00,40.53,40.62,40.43,40.49,576400.0,23.9204,23.9735,23.8613,23.8967,576400.0
2006-08-07 11:00:00,40.51,40.52,40.28,40.5,242600.0,23.9085,23.9145,23.7728,23.9026,242600.0
2006-08-07 12:00:00,40.5,40.57,40.41,40.52,282600.0,23.9026,23.944,23.8495,23.9145,282600.0
2006-08-07 13:00:00,40.52,40.61,40.43,40.43,259800.0,23.9145,23.9676,23.8613,23.8613,259800.0
2006-08-07 14:00:00,40.42,40.49,40.34,40.48,227200.0,23.8554,23.8967,23.8082,23.8908,227200.0
2006-08-07 15:00:00,40.47,40.48,40.3,40.41,373600.0,23.8849,23.8908,23.7846,23.8495,373600.0
2006-08-08 09:30:00,40.41,40.45,40.18,40.27,275600.0,23.8495,23.8731,23.7138,23.7669,275600.0
2006-08-08 10:00:00,40.27,40.44,40.22,40.23,283800.0,23.7669,23.8672,23.7374,23.7433,283800.0
2006-08-08 11:00:00,40.23,40.35,40.19,40.22,342000.0,23.7433,23.8141,23.7197,23.7374,342000.0
2006-08-08 12:00:00,40.23,40.23,40.1,40.16,239600.0,23.7433,23.7433,23.6666,23.702,239600.0
2006-08-08 13:00:00,40.16,40.26,40.06,40.07,363600.0,23.702,23.761,23.643,23.6489,363600.0
2006-08-08 14:00:00,40.08,40.38,39.82,39.83,683400.0,23.6548,23.8318,23.5013,23.5072,683400.0
2006-08-08 15:00:00,39.84,39.9,39.58,39.69,790600.0,23.5131,23.5485,23.3597,23.4246,790600.0
2006-08-09 09:30:00,39.71,39.92,39.6,39.62,310200.0,23.5698,23.6944,23.5045,23.5164,310200.0
2006-08-09 10:00:00,39.6,39.62,39.37,39.52,539600.0,23.5045,23.5164,23.368,23.457,539600.0
2006-08-09 11:00:00,39.52,39.85,39.49,39.79,457200.0,23.457,23.6529,23.4392,23.6173,457200.0
2006-08-09 12:00:00,39.79,39.79,39.51,39.51,372400.0,23.6173,23.6173,23.4511,23.4511,372400.0
2006-08-09 13:00:00,39.51,39.59,39.4,39.46,278800.0,23.4511,23.4986,23.3858,23.4214,278800.0
2006-08-09 14:00:00,39.46,39.63,39.29,39.29,294600.0,23.4214,23.5223,23.3205,23.3205,294600.0
2006-08-09 15:00:00,39.29,39.31,39.02,39.07,413000.0,23.3205,23.3324,23.1602,23.1899,413000.0
2006-08-10 09:30:00,38.93,39.12,38.77,38.92,303400.0,23.1068,23.2196,23.0118,23.1009,303400.0
2006-08-10 10:00:00,38.95,39.0,38.71,38.99,560000.0,23.1187,23.1484,22.9762,23.1424,560000.0
2006-08-10 11:00:00,39.0,39.3,38.96,39.1,304200.0,23.1484,23.3264,23.1246,23.2077,304200.0
2006-08-10 12:00:00,39.1,39.3,39.08,39.3,255000.0,23.2077,23.3264,23.1958,23.3264,255000.0
2006-08-10 13:00:00,39.3,39.42,39.16,39.38,216400.0,23.3264,23.3977,23.2433,23.3739,216400.0
2006-08-10 14:00:00,39.37,39.57,39.33,39.45,339800.0,23.368,23.4867,23.3442,23.4155,339800.0
2006-08-10 15:00:00,39.44,39.62,39.32,39.47,569200.0,23.4095,23.5164,23.3383,23.4273,569200.0
2006-08-11 09:30:00,39.33,39.39,39.18,39.3,147200.0,23.3442,23.3798,23.2552,23.3264,147200.0
2006-08-11 10:00:00,39.3,39.62,39.23,39.58,476400.0,23.3264,23.5164,23.2849,23.4926,476400.0
2006-08-11 11:00:00,39.58,39.67,39.56,39.6,396600.0,23.4926,23.546,23.4807,23.5045,396600.0
2006-08-11 12:00:00,39.6,39.72,39.55,39.58,455800.0,23.5045,23.5757,23.4748,23.4926,455800.0
2006-08-11 13:00:00,39.59,39.63,39.42,39.6,391800.0,23.4986,23.5223,23.3977,23.5045,391800.0
2006-08-11 14:00:00,39.6,39.68,39.51,39.62,333400.0,23.5045,23.552,23.4511,23.5164,333400.0
2006-08-11 15:00:00,39.62,39.79,39.58,39.68,548400.0,23.5164,23.6173,23.4926,23.552,548400.0
2006-08-14 09:30:00,40.05,40.4,39.99,40.34,297400.0,23.7716,23.9793,23.736,23.9437,297400.0
2006-08-14 10:00:00,40.32,40.38,40.1,40.15,491200.0,23.9318,23.9675,23.8013,23.8309,491200.0
2006-08-14 11:00:00,40.15,40.35,40.12,40.27,288400.0,23.8309,23.9497,23.8131,23.9022,288400.0
2006-08-14 12:00:00,40.28,40.4,40.24,40.3,174600.0,23.9081,23.9793,23.8844,23.92,174600.0
2006-08-14 13:00:00,40.3,40.3,40.15,40.16,245200.0,23.92,23.92,23.8309,23.8369,245200.0
2006-08-14 14:00:00,40.15,40.19,39.81,39.81,292200.0,23.8309,23.8547,23.6291,23.6291,292200.0
2006-08-14 15:00:00,39.81,39.88,39.72,39.77,327600.0,23.6291,23.6707,23.5757,23.6054,327600.0
2006-08-15 09:30:00,40.1,40.23,40.0,40.14,178600.0,23.8013,23.8784,23.7419,23.825,178600.0
2006-08-15 10:00:00,40.16,40.49,40.08,40.33,280600.0,23.8369,24.0327,23.7894,23.9378,280600.0
2006-08-15 11:00:00,40.33,40.42,40.23,40.27,312800.0,23.9378,23.9912,23.8784,23.9022,312800.0
2006-08-15 12:00:00,40.27,40.34,40.24,40.31,167600.0,23.9022,23.9437,23.8844,23.9259,167600.0
2006-08-15 13:00:00,40.31,40.31,40.13,40.19,173800.0,23.9259,23.9259,23.8191,23.8547,173800.0
2006-08-15 14:00:00,40.19,40.33,40.15,40.27,250200.0,23.8547,23.9378,23.8309,23.9022,250200.0
2006-08-15 15:00:00,40.27,40.4,40.22,40.35,478000.0,23.9022,23.9793,23.8725,23.9497,478000.0
2006-08-16 09:30:00,40.7,40.75,40.45,40.55,272200.0,24.1574,24.1871,24.009,24.0684,272200.0
2006-08-16 10:00:00,40.56,40.57,40.4,40.52,568400.0,24.0743,24.0802,23.9793,24.0506,568400.0
2006-08-16 11:00:00,40.52,40.63,40.46,40.6,373400.0,24.0506,24.1158,24.0149,24.098,373400.0
2006-08-16 12:00:00,40.6,40.67,40.53,40.56,494800.0,24.098,24.1396,24.0565,24.0743,494800.0
2006-08-16 13:00:00,40.56,40.66,40.55,40.64,666800.0,24.0743,24.1337,24.0684,24.1218,666800.0
2006-08-16 14:00:00,40.65,41.15,40.6,41.1,676000.0,24.1277,24.4245,24.098,24.3948,676000.0
2006-08-16 15:00:00,41.1,41.38,41.1,41.2,927600.0,24.3948,24.561,24.3948,24.4542,927600.0
2006-08-17 09:30:00,41.29,41.38,41.18,41.32,154600.0,24.5076,24.561,24.4423,24.5254,154600.0
2006-08-17 10:00:00,41.32,41.33,41.08,41.16,425400.0,24.5254,24.5313,24.3829,24.4304,425400.0
2006-08-17 11:00:00,41.17,41.35,41.15,41.2,351400.0,24.4364,24.5432,24.4245,24.4542,351400.0
2006-08-17 12:00:00,41.19,41.2,41.04,41.07,330200.0,24.4482,24.4542,24.3592,24.377,330200.0
2006-08-17 13:00:00,41.07,41.23,41.05,41.1,252400.0,24.377,24.472,24.3651,24.3948,252400.0
2006-08-17 14:00:00,41.1,41.17,40.99,41.13,362400.0,24.3948,24.4364,24.3295,24.4126,362400.0
2006-08-17 15:00:00,41.13,41.24,40.98,41.02,510400.0,24.4126,24.4779,24.3236,24.3473,510400.0
2006-08-18 09:30:00,41.07,41.34,40.88,40.88,341600.0,24.377,24.5373,24.2642,24.2642,341600.0
2006-08-18 10:00:00,40.88,40.98,40.82,40.95,207800.0,24.2642,24.3236,24.2286,24.3058,207800.0
2006-08-18 11:00:00,40.95,41.06,40.88,41.05,195400.0,24.3058,24.3711,24.2642,24.3651,195400.0
2006-08-18 12:00:00,41.05,41.06,40.87,40.87,78400.0,24.3651,24.3711,24.2583,24.2583,78400.0
2006-08-18 13:00:00,40.88,40.93,40.79,40.83,162000.0,24.2642,24.2939,24.2108,24.2346,162000.0
2006-08-18 14:00:00,40.84,41.04,40.81,40.99,164000.0,24.2405,24.3592,24.2227,24.3295,164000.0
2006-08-18 15:00:00,41.0,41.1,40.97,41.04,217000.0,24.3355,24.3948,24.3177,24.3592,217000.0
2006-08-21 09:30:00,40.95,40.96,40.66,40.67,161000.0,24.3058,24.3117,24.1337,24.1396,161000.0
2006-08-21 10:00:00,40.7,40.98,40.68,40.89,203400.0,24.1574,24.3236,24.1455,24.2702,203400.0
2006-08-21 11:00:00,40.9,40.9,40.74,40.76,160000.0,24.2761,24.2761,24.1811,24.193,160000.0
2006-08-21 12:00:00,40.76,40.86,40.75,40.8,89600.0,24.193,24.2524,24.1871,24.2167,89600.0
2006-08-21 13:00:00,40.79,40.83,40.71,40.81,182000.0,24.2108,24.2346,24.1633,24.2227,182000.0
2006-08-21 14:00:00,40.82,40.86,40.71,40.74,117000.0,24.2286,24.2524,24.1633,24.1811,117000.0
2006-08-21 15:00:00,40.74,40.86,40.7,40.81,300000.0,24.1811,24.2524,24.1574,24.2227,300000.0
2006-08-22 09:30:00,40.58,40.81,40.55,40.68,310400.0,24.0862,24.2227,24.0684,24.1455,310400.0
2006-08-22 10:00:00,40.69,40.76,40.56,40.62,389400.0,24.1515,24.193,24.0743,24.1099,389400.0
2006-08-22 11:00:00,40.62,40.65,40.41,40.43,345400.0,24.1099,24.1277,23.9853,23.9971,345400.0
2006-08-22 12:00:00,40.43,40.55,40.38,40.42,228200.0,23.9971,24.0684,23.9675,23.9912,228200.0
2006-08-22 13:00:00,40.4,40.46,40.23,40.4,228400.0,23.9793,24.0149,23.8784,23.9793,228400.0
2006-08-22 14:00:00,40.4,40.56,40.35,40.49,322800.0,23.9793,24.0743,23.9497,24.0327,322800.0
2006-08-22 15:00:00,40.48,40.63,40.48,40.56,456800.0,24.0268,24.1158,24.0268,24.0743,456800.0
2006-08-23 09:30:00,40.79,41.2,40.75,41.11,263200.0,24.2108,24.4542,24.1871,24.4007,263200.0
2006-08-23 10:00:00,41.13,41.14,40.8,40.83,442200.0,24.4126,24.4186,24.2167,24.2346,442200.0
2006-08-23 11:00:00,40.85,41.0,40.53,40.64,453800.0,24.2464,24.3355,24.0565,24.1218,453800.0
2006-08-23 12:00:00,40.63,40.69,40.5,40.6,342200.0,24.1158,24.1515,24.0387,24.098,342200.0
2006-08-23 13:00:00,40.61,40.65,40.4,40.46,176600.0,24.104,24.1277,23.9793,24.0149,176600.0
2006-08-23 14:00:00,40.46,40.51,40.3,40.34,259400.0,24.0149,24.0446,23.92,23.9437,259400.0
2006-08-23 15:00:00,40.36,40.71,40.29,40.66,506200.0,23.9556,24.1633,23.914,24.1337,506200.0
2006-08-24 09:30:00,40.71,40.89,40.71,40.83,271800.0,24.1633,24.2702,24.1633,24.2346,271800.0
2006-08-24 10:00:00,40.82,40.86,40.38,40.65,513200.0,24.2286,24.2524,23.9675,24.1277,513200.0
2006-08-24 11:00:00,40.65,40.7,40.52,40.57,331000.0,24.1277,24.1574,24.0506,24.0802,331000.0
2006-08-24 12:00:00,40.56,40.56,40.38,40.46,192400.0,24.0743,24.0743,23.9675,24.0149,192400.0
2006-08-24 13:00:00,40.46,40.52,40.41,40.51,281400.0,24.0149,24.0506,23.9853,24.0446,281400.0
2006-08-24 14:00:00,40.49,40.63,40.48,40.6,197600.0,24.0327,24.1158,24.0268,24.098,197600.0
2006-08-24 15:00:00,40.6,40.6,40.47,40.5,280000.0,24.098,24.098,24.0209,24.0387,280000.0
2006-08-25 09:30:00,40.35,40.43,40.13,40.22,232000.0,23.9497,23.9971,23.8191,23.8725,232000.0
2006-08-25 10:00:00,40.2,40.29,39.93,40.0,711200.0,23.8606,23.914,23.7004,23.7419,711200.0
2006-08-25 11:00:00,40.0,40.23,39.93,40.23,397000.0,23.7419,23.8784,23.7004,23.8784,397000.0
2006-08-25 12:00:00,40.23,40.25,40.05,40.12,249000.0,23.8784,23.8903,23.7716,23.8131,249000.0
2006-08-25 13:00:00,40.12,40.2,40.1,40.14,313800.0,23.8131,23.8606,23.8013,23.825,313800.0
2006-08-25 14:00:00,40.17,40.21,40.1,40.14,498200.0,23.8428,23.8666,23.8013,23.825,498200.0
2006-08-25 15:00:00,40.13,40.24,40.11,40.13,395600.0,23.8191,23.8844,23.8072,23.8191,395600.0
2006-08-28 09:30:00,40.08,40.36,40.08,40.35,164800.0,23.7894,23.9556,23.7894,23.9497,164800.0
2006-08-28 10:00:00,40.35,40.68,40.35,40.67,496000.0,23.9497,24.1455,23.9497,24.1396,496000.0
2006-08-28 11:00:00,40.67,40.8,40.56,40.79,309800.0,24.1396,24.2167,24.0743,24.2108,309800.0
2006-08-28 12:00:00,40.79,40.79,40.62,40.73,282000.0,24.2108,24.2108,24.1099,24.1752,282000.0
2006-08-28 13:00:00,40.73,40.87,40.71,40.87,282800.0,24.1752,24.2583,24.1633,24.2583,282800.0
2006-08-28 14:00:00,40.87,40.91,40.6,40.7,244200.0,24.2583,24.282,24.098,24.1574,244200.0
2006-08-28 15:00:00,40.7,40.88,40.68,40.86,525000.0,24.1574,24.2642,24.1455,24.2524,525000.0
2006-08-29 09:30:00,40.88,41.02,40.69,40.81,254200.0,24.2642,24.3473,24.1515,24.2227,254200.0
2006-08-29 10:00:00,40.81,40.9,40.58,40.69,449600.0,24.2227,24.2761,24.0862,24.1515,449600.0
2006-08-29 11:00:00,40.69,40.75,40.57,40.6,194600.0,24.1515,24.1871,24.0802,24.098,194600.0
2006-08-29 12:00:00,40.6,40.84,40.59,40.74,156000.0,24.098,24.2405,24.0921,24.1811,156000.0
2006-08-29 13:00:00,40.76,40.84,40.7,40.8,256000.0,24.193,24.2405,24.1574,24.2167,256000.0
2006-08-29 14:00:00,40.8,41.01,40.76,40.95,321200.0,24.2167,24.3414,24.193,24.3058,321200.0
2006-08-29 15:00:00,40.95,41.14,40.86,41.02,541800.0,24.3058,24.4186,24.2524,24.3473,541800.0
2006-08-30 09:30:00,41.08,41.18,40.63,40.68,209000.0,24.3829,24.4423,24.1158,24.1455,209000.0
2006-08-30 10:00:00,40.7,41.15,40.68,40.96,525600.0,24.1574,24.4245,24.1455,24.3117,525600.0
2006-08-30 11:00:00,40.97,41.06,40.91,41.01,398600.0,24.3177,24.3711,24.282,24.3414,398600.0
2006-08-30 12:00:00,41.0,41.08,41.0,41.08,233800.0,24.3355,24.3829,24.3355,24.3829,233800.0
2006-08-30 13:00:00,41.08,41.09,41.0,41.01,203000.0,24.3829,24.3889,24.3355,24.3414,203000.0
2006-08-30 14:00:00,41.02,41.04,41.0,41.01,328600.0,24.3473,24.3592,24.3355,24.3414,328600.0
2006-08-30 15:00:00,41.01,41.02,40.84,40.84,510800.0,24.3414,24.3473,24.2405,24.2405,510800.0
2006-08-31 09:30:00,40.92,41.0,40.74,40.91,165400.0,24.288,24.3355,24.1811,24.282,165400.0
2006-08-31 10:00:00,40.91,41.0,40.73,40.81,252800.0,24.282,24.3355,24.1752,24.2227,252800.0
2006-08-31 11:00:00,40.82,40.92,40.73,40.88,402400.0,24.2286,24.288,24.1752,24.2642,402400.0
2006-08-31 12:00:00,40.88,40.99,40.87,40.93,185200.0,24.2642,24.3295,24.2583,24.2939,185200.0
2006-08-31 13:00:00,40.93,40.98,40.88,40.93,130800.0,24.2939,24.3236,24.2642,24.2939,130800.0
2006-08-31 14:00:00,40.93,41.06,40.92,41.05,238400.0,24.2939,24.3711,24.288,24.3651,238400.0
2006-08-31 15:00:00,41.05,41.1,41.0,41.05,489000.0,24.3651,24.3948,24.3355,24.3651,489000.0
2006-09-01 09:30:00,41.12,41.74,41.12,41.53,416000.0,24.4067,24.7747,24.4067,24.65,416000.0
2006-09-01 10:00:00,41.52,41.54,41.28,41.42,302000.0,24.6441,24.656,24.5017,24.5847,302000.0
2006-09-01 11:00:00,41.42,41.49,41.35,41.48,300800.0,24.5847,24.6263,24.5432,24.6204,300800.0
2006-09-01 12:00:00,41.48,41.5,41.37,41.43,200600.0,24.6204,24.6322,24.5551,24.5907,200600.0
2006-09-01 13:00:00,41.45,41.57,41.38,41.5,234800.0,24.6026,24.6738,24.561,24.6322,234800.0
2006-09-01 14:00:00,41.5,41.5,41.34,41.4,199600.0,24.6322,24.6322,24.5373,24.5729,199600.0
2006-09-01 15:00:00,41.41,41.47,41.32,41.35,336000.0,24.5788,24.6144,24.5254,24.5432,336000.0
2006-09-05 09:30:00,41.63,41.67,41.41,41.64,296400.0,24.7094,24.7331,24.5788,24.7153,296400.0
2006-09-05 10:00:00,41.63,41.73,41.57,41.6,337600.0,24.7094,24.7687,24.6738,24.6916,337600.0
2006-09-05 11:00:00,41.6,41.89,41.57,41.77,369000.0,24.6916,24.8637,24.6738,24.7925,369000.0
2006-09-05 12:00:00,41.77,41.85,41.72,41.75,264200.0,24.7925,24.84,24.7628,24.7806,264200.0
2006-09-05 13:00:00,41.75,41.77,41.67,41.7,281600.0,24.7806,24.7925,24.7331,24.7509,281600.0
2006-09-05 14:00:00,41.7,41.86,41.69,41.82,229200.0,24.7509,24.8459,24.745,24.8222,229200.0
2006-09-05 15:00:00,41.81,41.81,41.7,41.7,309200.0,24.8162,24.8162,24.7509,24.7509,309200.0
2006-09-06 09:30:00,41.71,41.8,41.58,41.73,312800.0,24.7569,24.8103,24.6797,24.7687,312800.0
2006-09-06 10:00:00,41.73,41.77,41.63,41.67,484800.0,24.7687,24.7925,24.7094,24.7331,484800.0
2006-09-06 11:00:00,41.68,41.72,41.49,41.49,417200.0,24.7391,24.7628,24.6263,24.6263,417200.0
2006-09-06 12:00:00,41.49,41.49,41.38,41.38,219000.0,24.6263,24.6263,24.561,24.561,219000.0
2006-09-06 13:00:00,41.38,41.38,41.24,41.26,255200.0,24.561,24.561,24.4779,24.4898,255200.0
2006-09-06 14:00:00,41.24,41.31,41.12,41.21,331000.0,24.4779,24.5195,24.4067,24.4601,331000.0
2006-09-06 15:00:00,41.2,41.27,40.96,40.99,493400.0,24.4542,24.4957,24.3117,24.3295,493400.0
2006-09-07 09:30:00,41.02,41.04,40.5,40.59,665600.0,24.3473,24.3592,24.0387,24.0921,665600.0
2006-09-07 10:00:00,40.59,40.62,40.33,40.44,835000.0,24.0921,24.1099,23.9378,24.0031,835000.0
2006-09-07 11:00:00,40.44,40.88,40.44,40.88,323000.0,24.0031,24.2642,24.0031,24.2642,323000.0
2006-09-07 12:00:00,40.88,40.97,40.83,40.92,228200.0,24.2642,24.3177,24.2346,24.288,228200.0
2006-09-07 13:00:00,40.91,41.09,40.78,40.93,229400.0,24.282,24.3889,24.2049,24.2939,229400.0
2006-09-07 14:00:00,40.95,40.96,40.8,40.95,250600.0,24.3058,24.3117,24.2167,24.3058,250600.0
2006-09-07 15:00:00,40.95,40.95,40.83,40.9,400200.0,24.3058,24.3058,24.2346,24.2761,400200.0
2006-09-08 09:30:00,41.0,41.02,40.81,40.85,191800.0,24.3355,24.3473,24.2227,24.2464,191800.0
2006-09-08 10:00:00,40.85,40.9,40.62,40.8,360400.0,24.2464,24.2761,24.1099,24.2167,360400.0
2006-09-08 11:00:00,40.8,40.8,40.5,40.51,312000.0,24.2167,24.2167,24.0387,24.0446,312000.0
2006-09-08 12:00:00,40.51,40.59,40.49,40.57,277400.0,24.0446,24.0921,24.0327,24.0802,277400.0
2006-09-08 13:00:00,40.56,40.7,40.51,40.7,183600.0,24.0743,24.1574,24.0446,24.1574,183600.0
2006-09-08 14:00:00,40.72,40.73,40.5,40.66,495800.0,24.1693,24.1752,24.0387,24.1337,495800.0
2006-09-08 15:00:00,40.66,40.69,40.51,40.54,270000.0,24.1337,24.1515,24.0446,24.0624,270000.0
2006-09-11 09:30:00,40.59,40.73,40.4,40.57,225600.0,24.0921,24.1752,23.9793,24.0802,225600.0
2006-09-11 10:00:00,40.57,40.63,40.35,40.39,501400.0,24.0802,24.1158,23.9497,23.9734,501400.0
2006-09-11 11:00:00,40.39,40.63,40.34,40.58,319200.0,23.9734,24.1158,23.9437,24.0862,319200.0
2006-09-11 12:00:00,40.57,40.71,40.49,40.5,268200.0,24.0802,24.1633,24.0327,24.0387,268200.0
2006-09-11 13:00:00,40.52,40.65,40.49,40.61,232400.0,24.0506,24.1277,24.0327,24.104,232400.0
2006-09-11 14:00:00,40.61,40.63,40.49,40.6,202200.0,24.104,24.1158,24.0327,24.098,202200.0
2006-09-11 15:00:00,40.62,40.63,40.46,40.5,316800.0,24.1099,24.1158,24.0149,24.0387,316800.0
2006-09-12 09:30:00,40.53,40.62,40.38,40.43,201200.0,24.0565,24.1099,23.9675,23.9971,201200.0
2006-09-12 10:00:00,40.43,40.71,40.43,40.69,553400.0,23.9971,24.1633,23.9971,24.1515,553400.0
2006-09-12 11:00:00,40.7,40.83,40.68,40.82,163200.0,24.1574,24.2346,24.1455,24.2286,163200.0
2006-09-12 12:00:00,40.82,40.88,40.61,40.67,238800.0,24.2286,24.2642,24.104,24.1396,238800.0
2006-09-12 13:00:00,40.66,40.67,40.59,40.62,274800.0,24.1337,24.1396,24.0921,24.1099,274800.0
2006-09-12 14:00:00,40.62,40.66,40.57,40.63,364600.0,24.1099,24.1337,24.0802,24.1158,364600.0
2006-09-12 15:00:00,40.63,40.7,40.54,40.55,447000.0,24.1158,24.1574,24.0624,24.0684,447000.0
2006-09-13 09:30:00,40.55,40.92,40.55,40.85,287600.0,24.0684,24.288,24.0684,24.2464,287600.0
2006-09-13 10:00:00,40.84,40.88,40.75,40.85,352400.0,24.2405,24.2642,24.1871,24.2464,352400.0
2006-09-13 11:00:00,40.85,40.99,40.85,40.98,282200.0,24.2464,24.3295,24.2464,24.3236,282200.0
2006-09-13 12:00:00,40.99,41.23,40.94,41.19,297600.0,24.3295,24.472,24.2998,24.4482,297600.0
2006-09-13 13:00:00,41.18,41.34,41.16,41.34,306000.0,24.4423,24.5373,24.4304,24.5373,306000.0
2006-09-13 14:00:00,41.34,41.52,41.27,41.52,361000.0,24.5373,24.6441,24.4957,24.6441,361000.0
2006-09-13 15:00:00,41.52,41.54,41.35,41.51,502200.0,24.6441,24.656,24.5432,24.6382,502200.0
2006-09-14 09:30:00,41.0,41.21,40.86,40.99,546200.0,24.3355,24.4601,24.2524,24.3295,546200.0
2006-09-14 10:00:00,40.99,41.14,40.92,41.01,587600.0,24.3295,24.4186,24.288,24.3414,587600.0
2006-09-14 11:00:00,40.99,41.08,40.87,40.88,351000.0,24.3295,24.3829,24.2583,24.2642,351000.0
2006-09-14 12:00:00,40.88,41.05,40.79,41.04,539400.0,24.2642,24.3651,24.2108,24.3592,539400.0
2006-09-14 13:00:00,41.03,41.13,40.88,41.09,257600.0,24.3533,24.4126,24.2642,24.3889,257600.0
2006-09-14 14:00:00,41.09,41.19,41.02,41.06,300400.0,24.3889,24.4482,24.3473,24.3711,300400.0
2006-09-14 15:00:00,41.06,41.1,41.0,41.06,337000.0,24.3711,24.3948,24.3355,24.3711,337000.0
2006-09-15 09:30:00,41.37,41.49,41.26,41.31,805200.0,24.5551,24.6263,24.4898,24.5195,805200.0
2006-09-15 10:00:00,41.31,41.46,41.17,41.25,499600.0,24.5195,24.6085,24.4364,24.4838,499600.0
2006-09-15 11:00:00,41.25,41.28,41.07,41.23,257800.0,24.4838,24.5017,24.377,24.472,257800.0
2006-09-15 12:00:00,41.23,41.26,41.1,41.15,243000.0,24.472,24.4898,24.3948,24.4245,243000.0
2006-09-15 13:00:00,41.15,41.23,41.13,41.18,405400.0,24.4245,24.472,24.4126,24.4423,405400.0
2006-09-15 14:00:00,41.16,41.29,41.15,41.26,484000.0,24.4304,24.5076,24.4245,24.4898,484000.0
2006-09-15 15:00:00,41.27,41.45,41.25,41.35,643800.0,24.4957,24.6026,24.4838,24.5432,643800.0
2006-09-18 09:30:00,41.35,41.56,41.3,41.35,208200.0,24.5432,24.6678,24.5135,24.5432,208200.0
2006-09-18 10:00:00,41.35,41.37,41.2,41.27,495400.0,24.5432,24.5551,24.4542,24.4957,495400.0
2006-09-18 11:00:00,41.27,41.37,41.25,41.34,423800.0,24.4957,24.5551,24.4838,24.5373,423800.0
2006-09-18 12:00:00,41.33,41.34,41.16,41.2,279600.0,24.5313,24.5373,24.4304,24.4542,279600.0
2006-09-18 13:00:00,41.2,41.35,41.18,41.35,521800.0,24.4542,24.5432,24.4423,24.5432,521800.0
2006-09-18 14:00:00,41.35,41.46,41.29,41.42,401600.0,24.5432,24.6085,24.5076,24.5847,401600.0
2006-09-18 15:00:00,41.43,41.44,41.27,41.33,360000.0,24.5907,24.5966,24.4957,24.5313,360000.0
2006-09-19 09:30:00,41.22,41.27,40.93,40.93,213400.0,24.466,24.4957,24.2939,24.2939,213400.0
2006-09-19 10:00:00,40.93,41.1,40.88,41.04,267400.0,24.2939,24.3948,24.2642,24.3592,267400.0
2006-09-19 11:00:00,41.02,41.12,40.92,40.94,250400.0,24.3473,24.4067,24.288,24.2998,250400.0
2006-09-19 12:00:00,40.94,40.98,40.72,40.84,308200.0,24.2998,24.3236,24.1693,24.2405,308200.0
2006-09-19 13:00:00,40.84,40.89,40.77,40.84,429600.0,24.2405,24.2702,24.1989,24.2405,429600.0
2006-09-19 14:00:00,40.87,40.9,40.81,40.83,161800.0,24.2583,24.2761,24.2227,24.2346,161800.0
2006-09-19 15:00:00,40.82,41.1,40.82,41.08,322200.0,24.2286,24.3948,24.2286,24.3829,322200.0
2006-09-20 09:30:00,41.08,41.15,40.88,41.0,156800.0,24.3829,24.4245,24.2642,24.3355,156800.0
2006-09-20 10:00:00,41.02,41.02,40.75,40.91,452200.0,24.3473,24.3473,24.1871,24.282,452200.0
2006-09-20 11:00:00,40.9,40.95,40.85,40.88,274000.0,24.2761,24.3058,24.2464,24.2642,274000.0
2006-09-20 12:00:00,40.88,40.88,40.8,40.8,166400.0,24.2642,24.2642,24.2167,24.2167,166400.0
2006-09-20 13:00:00,40.8,40.9,40.72,40.9,234200.0,24.2167,24.2761,24.1693,24.2761,234200.0
2006-09-20 14:00:00,40.9,40.94,40.58,40.74,449200.0,24.2761,24.2998,24.0862,24.1811,449200.0
2006-09-20 15:00:00,40.77,40.8,40.67,40.67,457000.0,24.1989,24.2167,24.1396,24.1396,457000.0
2006-09-21 09:30:00,40.81,40.85,40.59,40.6,184600.0,24.2227,24.2464,24.0921,24.098,184600.0
2006-09-21 10:00:00,40.62,40.65,40.4,40.49,595800.0,24.1099,24.1277,23.9793,24.0327,595800.0
2006-09-21 11:00:00,40.49,40.68,40.48,40.61,579800.0,24.0327,24.1455,24.0268,24.104,579800.0
2006-09-21 12:00:00,40.61,40.62,40.34,40.38,607800.0,24.104,24.1099,23.9437,23.9675,607800.0
2006-09-21 13:00:00,40.38,40.48,40.35,40.41,495600.0,23.9675,24.0268,23.9497,23.9853,495600.0
2006-09-21 14:00:00,40.41,40.41,40.22,40.23,639200.0,23.9853,23.9853,23.8725,23.8784,639200.0
2006-09-21 15:00:00,40.23,40.29,40.11,40.23,1428800.0,23.8784,23.914,23.8072,23.8784,1428800.0
2006-09-22 09:30:00,40.23,40.25,39.95,39.99,341000.0,23.8784,23.8903,23.7122,23.736,341000.0
2006-09-22 10:00:00,39.99,40.12,39.88,40.1,1217600.0,23.736,23.8131,23.6707,23.8013,1217600.0
2006-09-22 11:00:00,40.08,40.3,40.03,40.3,670400.0,23.7894,23.92,23.7597,23.92,670400.0
2006-09-22 12:00:00,40.3,40.31,40.09,40.11,335800.0,23.92,23.9259,23.7953,23.8072,335800.0
2006-09-22 13:00:00,40.11,40.23,40.05,40.22,448600.0,23.8072,23.8784,23.7716,23.8725,448600.0
2006-09-22 14:00:00,40.24,40.24,40.04,40.07,543000.0,23.8844,23.8844,23.7657,23.7835,543000.0
2006-09-22 15:00:00,40.08,40.11,40.0,40.08,927200.0,23.7894,23.8072,23.7419,23.7894,927200.0
2006-09-25 09:30:00,40.45,40.63,40.0,40.04,446400.0,24.009,24.1158,23.7419,23.7657,446400.0
2006-09-25 10:00:00,40.0,40.17,39.97,40.02,707200.0,23.7419,23.8428,23.7241,23.7538,707200.0
2006-09-25 11:00:00,40.02,40.19,40.02,40.13,586200.0,23.7538,23.8547,23.7538,23.8191,586200.0
2006-09-25 12:00:00,40.13,40.4,40.1,40.36,461400.0,23.8191,23.9793,23.8013,23.9556,461400.0
2006-09-25 13:00:00,40.36,40.49,40.27,40.27,269800.0,23.9556,24.0327,23.9022,23.9022,269800.0
2006-09-25 14:00:00,40.28,40.51,40.28,40.47,486400.0,23.9081,24.0446,23.9081,24.0209,486400.0
2006-09-25 15:00:00,40.46,40.5,40.38,40.39,733600.0,24.0149,24.0387,23.9675,23.9734,733600.0
2006-09-26 09:30:00,40.38,40.42,40.23,40.31,262200.0,23.9675,23.9912,23.8784,23.9259,262200.0
2006-09-26 10:00:00,40.3,40.68,40.28,40.43,832400.0,23.92,24.1455,23.9081,23.9971,832400.0
2006-09-26 11:00:00,40.44,40.56,40.44,40.5,630000.0,24.0031,24.0743,24.0031,24.0387,630000.0
2006-09-26 12:00:00,40.5,40.57,40.45,40.56,519600.0,24.0387,24.0802,24.009,24.0743,519600.0
2006-09-26 13:00:00,40.56,40.73,40.51,40.68,515800.0,24.0743,24.1752,24.0446,24.1455,515800.0
2006-09-26 14:00:00,40.67,40.76,40.66,40.7,729000.0,24.1396,24.193,24.1337,24.1574,729000.0
2006-09-26 15:00:00,40.7,40.8,40.6,40.77,864000.0,24.1574,24.2167,24.098,24.1989,864000.0
2006-09-27 09:30:00,40.76,41.05,40.76,41.04,386600.0,24.193,24.3651,24.193,24.3592,386600.0
2006-09-27 10:00:00,41.02,41.6,41.01,41.52,860200.0,24.3473,24.6916,24.3414,24.6441,860200.0
2006-09-27 11:00:00,41.52,41.78,41.45,41.75,691200.0,24.6441,24.7984,24.6026,24.7806,691200.0
2006-09-27 12:00:00,41.75,41.77,41.57,41.69,464200.0,24.7806,24.7925,24.6738,24.745,464200.0
2006-09-27 13:00:00,41.68,41.72,41.52,41.62,473400.0,24.7391,24.7628,24.6441,24.7035,473400.0
2006-09-27 14:00:00,41.62,41.66,41.27,41.49,471400.0,24.7035,24.7272,24.4957,24.6263,471400.0
2006-09-27 15:00:00,41.49,41.6,41.4,41.52,489400.0,24.6263,24.6916,24.5729,24.6441,489400.0
2006-09-28 09:30:00,41.73,42.1,41.71,41.79,471200.0,24.7687,24.9884,24.7569,24.8044,471200.0
2006-09-28 10:00:00,41.78,41.85,41.55,41.58,501400.0,24.7984,24.84,24.6619,24.6797,501400.0
2006-09-28 11:00:00,41.58,41.77,41.56,41.63,389400.0,24.6797,24.7925,24.6678,24.7094,389400.0
2006-09-28 12:00:00,41.62,41.97,41.54,41.94,442600.0,24.7035,24.9112,24.656,24.8934,442600.0
2006-09-28 13:00:00,41.94,42.2,41.93,42.2,449200.0,24.8934,25.0477,24.8875,25.0477,449200.0
2006-09-28 14:00:00,42.2,42.22,41.95,42.03,580000.0,25.0477,25.0596,24.8993,24.9468,580000.0
2006-09-28 15:00:00,42.04,42.08,41.93,42.02,458000.0,24.9527,24.9765,24.8875,24.9409,458000.0
2006-09-29 09:30:00,42.16,42.25,41.9,42.02,329000.0,25.024,25.0774,24.8696,24.9409,329000.0
2006-09-29 10:00:00,42.02,42.19,41.99,42.15,418000.0,24.9409,25.0418,24.9231,25.018,418000.0
2006-09-29 11:00:00,42.14,42.26,41.96,42.26,327200.0,25.0121,25.0833,24.9053,25.0833,327200.0
2006-09-29 12:00:00,42.26,42.27,42.02,42.06,229600.0,25.0833,25.0893,24.9409,24.9646,229600.0
2006-09-29 13:00:00,42.04,42.1,41.74,41.74,337600.0,24.9527,24.9884,24.7747,24.7747,337600.0
2006-09-29 14:00:00,41.73,42.01,41.72,41.96,383400.0,24.7687,24.9349,24.7628,24.9053,383400.0
2006-09-29 15:00:00,41.96,42.1,41.86,41.9,659000.0,24.9053,24.9884,24.8459,24.8696,659000.0
2006-10-02 09:30:00,41.92,42.05,41.77,41.96,162200.0,24.8815,24.9587,24.7925,24.9053,162200.0
2006-10-02 10:00:00,41.96,42.06,41.85,42.02,413800.0,24.9053,24.9646,24.84,24.9409,413800.0
2006-10-02 11:00:00,42.04,42.12,41.94,42.06,318000.0,24.9527,25.0002,24.8934,24.9646,318000.0
2006-10-02 12:00:00,42.07,42.07,41.95,42.0,173000.0,24.9706,24.9706,24.8993,24.929,173000.0
2006-10-02 13:00:00,41.99,42.02,41.77,41.78,171000.0,24.9231,24.9409,24.7925,24.7984,171000.0
2006-10-02 14:00:00,41.78,41.93,41.74,41.87,185400.0,24.7984,24.8875,24.7747,24.8518,185400.0
2006-10-02 15:00:00,41.87,41.96,41.75,41.88,277600.0,24.8518,24.9053,24.7806,24.8578,277600.0
2006-10-03 09:30:00,41.94,42.2,41.85,41.96,252800.0,24.8934,25.0477,24.84,24.9053,252800.0
2006-10-03 10:00:00,41.95,42.04,41.86,41.95,297800.0,24.8993,24.9527,24.8459,24.8993,297800.0
2006-10-03 11:00:00,41.94,42.21,41.91,42.12,202200.0,24.8934,25.0536,24.8756,25.0002,202200.0
2006-10-03 12:00:00,42.13,42.3,42.12,42.29,327200.0,25.0062,25.1071,25.0002,25.1011,327200.0
2006-10-03 13:00:00,42.3,42.33,42.06,42.08,236200.0,25.1071,25.1249,24.9646,24.9765,236200.0
2006-10-03 14:00:00,42.08,42.19,42.02,42.05,220600.0,24.9765,25.0418,24.9409,24.9587,220600.0
2006-10-03 15:00:00,42.03,42.12,41.99,42.06,270200.0,24.9468,25.0002,24.9231,24.9646,270200.0
2006-10-04 09:30:00,42.04,42.14,41.95,41.97,139600.0,24.9527,25.0121,24.8993,24.9112,139600.0
2006-10-04 10:00:00,41.99,42.14,41.86,42.13,238800.0,24.9231,25.0121,24.8459,25.0062,238800.0
2006-10-04 11:00:00,42.13,42.39,42.05,42.36,252400.0,25.0062,25.1605,24.9587,25.1427,252400.0
2006-10-04 12:00:00,42.37,42.37,42.22,42.29,148600.0,25.1486,25.1486,25.0596,25.1011,148600.0
2006-10-04 13:00:00,42.29,42.29,42.1,42.16,202800.0,25.1011,25.1011,24.9884,25.024,202800.0
2006-10-04 14:00:00,42.16,42.35,42.13,42.35,266000.0,25.024,25.1367,25.0062,25.1367,266000.0
2006-10-04 15:00:00,42.35,42.4,42.3,42.37,289400.0,25.1367,25.1664,25.1071,25.1486,289400.0
2006-10-05 09:30:00,42.3,42.55,42.24,42.51,301000.0,25.1071,25.2555,25.0715,25.2317,301000.0
2006-10-05 10:00:00,42.51,42.6,42.38,42.42,423000.0,25.2317,25.2851,25.1546,25.1783,423000.0
2006-10-05 11:00:00,42.42,42.44,42.31,42.36,431400.0,25.1783,25.1902,25.113,25.1427,431400.0
2006-10-05 12:00:00,42.38,42.44,42.26,42.36,226600.0,25.1546,25.1902,25.0833,25.1427,226600.0
2006-10-05 13:00:00,42.37,42.42,42.34,42.34,225400.0,25.1486,25.1783,25.1308,25.1308,225400.0
2006-10-05 14:00:00,42.35,42.38,42.24,42.37,354000.0,25.1367,25.1546,25.0715,25.1486,354000.0
2006-10-05 15:00:00,42.38,42.45,42.32,42.38,574600.0,25.1546,25.1961,25.1189,25.1546,574600.0
2006-10-06 09:30:00,42.41,42.41,42.1,42.19,305800.0,25.1724,25.1724,24.9884,25.0418,305800.0
2006-10-06 10:00:00,42.19,42.37,42.09,42.37,432600.0,25.0418,25.1486,24.9824,25.1486,432600.0
2006-10-06 11:00:00,42.35,42.6,42.31,42.42,283600.0,25.1367,25.2851,25.113,25.1783,283600.0
2006-10-06 12:00:00,42.43,42.45,42.21,42.29,263000.0,25.1842,25.1961,25.0536,25.1011,263000.0
2006-10-06 13:00:00,42.29,42.41,42.27,42.37,216800.0,25.1011,25.1724,25.0893,25.1486,216800.0
2006-10-06 14:00:00,42.37,42.49,42.29,42.46,260400.0,25.1486,25.2198,25.1011,25.202,260400.0
2006-10-06 15:00:00,42.46,42.46,42.32,42.43,218800.0,25.202,25.202,25.1189,25.1842,218800.0
2006-10-09 09:30:00,42.34,42.47,42.21,42.4,217400.0,25.1308,25.208,25.0536,25.1664,217400.0
2006-10-09 10:00:00,42.43,42.43,42.13,42.2,338000.0,25.1842,25.1842,25.0062,25.0477,338000.0
2006-10-09 11:00:00,42.19,42.22,42.01,42.12,385200.0,25.0418,25.0596,24.9349,25.0002,385200.0
2006-10-09 12:00:00,42.12,42.27,42.1,42.24,282600.0,25.0002,25.0893,24.9884,25.0715,282600.0
2006-10-09 13:00:00,42.24,42.41,42.22,42.38,233800.0,25.0715,25.1724,25.0596,25.1546,233800.0
2006-10-09 14:00:00,42.37,42.73,42.35,42.63,339000.0,25.1486,25.3623,25.1367,25.3029,339000.0
2006-10-09 15:00:00,42.62,42.62,42.47,42.52,241800.0,25.297,25.297,25.208,25.2376,241800.0
2006-10-10 09:30:00,42.44,42.47,42.07,42.08,317400.0,25.1902,25.208,24.9706,24.9765,317400.0
2006-10-10 10:00:00,42.09,42.37,41.95,42.25,392400.0,24.9824,25.1486,24.8993,25.0774,392400.0
2006-10-10 11:00:00,42.25,42.39,42.2,42.25,296000.0,25.0774,25.1605,25.0477,25.0774,296000.0
2006-10-10 12:00:00,42.25,42.27,42.1,42.17,186800.0,25.0774,25.0893,24.9884,25.0299,186800.0
2006-10-10 13:00:00,42.17,42.25,42.09,42.19,183800.0,25.0299,25.0774,24.9824,25.0418,183800.0
2006-10-10 14:00:00,42.19,42.39,42.13,42.38,253000.0,25.0418,25.1605,25.0062,25.1546,253000.0
2006-10-10 15:00:00,42.38,42.4,42.22,42.22,371000.0,25.1546,25.1664,25.0596,25.0596,371000.0
2006-10-11 09:30:00,41.83,42.05,41.79,41.85,255200.0,24.8281,24.9587,24.8044,24.84,255200.0
2006-10-11 10:00:00,41.85,41.87,41.71,41.82,563800.0,24.84,24.8518,24.7569,24.8222,563800.0
2006-10-11 11:00:00,41.82,41.86,41.75,41.75,276000.0,24.8222,24.8459,24.7806,24.7806,276000.0
2006-10-11 12:00:00,41.75,41.77,41.51,41.72,485000.0,24.7806,24.7925,24.6382,24.7628,485000.0
2006-10-11 13:00:00,41.73,41.9,41.72,41.9,318200.0,24.7687,24.8696,24.7628,24.8696,318200.0
2006-10-11 14:00:00,41.9,41.97,41.69,41.85,498400.0,24.8696,24.9112,24.745,24.84,498400.0
2006-10-11 15:00:00,41.85,41.99,41.77,41.9,372400.0,24.84,24.9231,24.7925,24.8696,372400.0
2006-10-12 09:30:00,42.13,42.23,42.0,42.07,198200.0,25.0062,25.0655,24.929,24.9706,198200.0
2006-10-12 10:00:00,42.06,42.16,41.88,42.02,432000.0,24.9646,25.024,24.8578,24.9409,432000.0
2006-10-12 11:00:00,42.02,42.21,41.96,42.16,275400.0,24.9409,25.0536,24.9053,25.024,275400.0
2006-10-12 12:00:00,42.17,42.24,42.15,42.22,252400.0,25.0299,25.0715,25.018,25.0596,252400.0
2006-10-12 13:00:00,42.22,42.3,42.15,42.27,143200.0,25.0596,25.1071,25.018,25.0893,143200.0
2006-10-12 14:00:00,42.27,42.46,42.27,42.42,323000.0,25.0893,25.202,25.0893,25.1783,323000.0
2006-10-12 15:00:00,42.42,42.62,42.41,42.54,536000.0,25.1783,25.297,25.1724,25.2495,536000.0
2006-10-13 09:30:00,42.52,42.52,42.35,42.42,137200.0,25.2376,25.2376,25.1367,25.1783,137200.0
2006-10-13 10:00:00,42.41,42.48,42.19,42.37,357800.0,25.1724,25.2139,25.0418,25.1486,357800.0
2006-10-13 11:00:00,42.35,42.4,42.17,42.19,275600.0,25.1367,25.1664,25.0299,25.0418,275600.0
2006-10-13 12:00:00,42.18,42.27,42.12,42.2,227800.0,25.0358,25.0893,25.0002,25.0477,227800.0
2006-10-13 13:00:00,42.2,42.37,42.13,42.37,180800.0,25.0477,25.1486,25.0062,25.1486,180800.0
2006-10-13 14:00:00,42.38,42.42,42.32,42.34,136600.0,25.1546,25.1783,25.1189,25.1308,136600.0
2006-10-13 15:00:00,42.35,42.45,42.32,42.43,202200.0,25.1367,25.1961,25.1189,25.1842,202200.0
2006-10-16 09:30:00,42.55,42.92,42.52,42.9,336000.0,25.2555,25.4751,25.2376,25.4632,336000.0
2006-10-16 10:00:00,42.93,43.29,42.93,43.13,401600.0,25.481,25.6947,25.481,25.5997,401600.0
2006-10-16 11:00:00,43.13,43.27,43.07,43.13,375600.0,25.5997,25.6828,25.5641,25.5997,375600.0
2006-10-16 12:00:00,43.13,43.22,43.06,43.08,313200.0,25.5997,25.6531,25.5582,25.57,313200.0
2006-10-16 13:00:00,43.07,43.13,43.01,43.02,204600.0,25.5641,25.5997,25.5285,25.5344,204600.0
2006-10-16 14:00:00,43.02,43.09,42.88,43.03,369400.0,25.5344,25.576,25.4513,25.5404,369400.0
2006-10-16 15:00:00,43.03,43.07,42.99,42.99,598600.0,25.5404,25.5641,25.5166,25.5166,598600.0
2006-10-17 09:30:00,42.77,43.13,42.75,43.03,285400.0,25.386,25.5997,25.3742,25.5404,285400.0
2006-10-17 10:00:00,43.03,43.13,42.98,43.08,502400.0,25.5404,25.5997,25.5107,25.57,502400.0
2006-10-17 11:00:00,43.07,43.07,42.85,42.85,277400.0,25.5641,25.5641,25.4335,25.4335,277400.0
2006-10-17 12:00:00,42.85,42.9,42.82,42.87,185600.0,25.4335,25.4632,25.4157,25.4454,185600.0
2006-10-17 13:00:00,42.87,43.01,42.87,42.95,255800.0,25.4454,25.5285,25.4454,25.4929,255800.0
2006-10-17 14:00:00,42.96,42.98,42.83,42.98,213600.0,25.4988,25.5107,25.4216,25.5107,213600.0
2006-10-17 15:00:00,42.98,43.13,42.83,42.9,289800.0,25.5107,25.5997,25.4216,25.4632,289800.0
2006-10-18 09:30:00,43.2,43.55,43.2,43.42,272400.0,25.6413,25.849,25.6413,25.7718,272400.0
2006-10-18 10:00:00,43.42,43.46,42.79,42.87,354200.0,25.7718,25.7956,25.3979,25.4454,354200.0
2006-10-18 11:00:00,42.88,42.89,42.73,42.76,324200.0,25.4513,25.4573,25.3623,25.3801,324200.0
2006-10-18 12:00:00,42.77,42.77,42.67,42.68,188200.0,25.386,25.386,25.3267,25.3326,188200.0
2006-10-18 13:00:00,42.68,42.7,42.45,42.63,240400.0,25.3326,25.3445,25.1961,25.3029,240400.0
2006-10-18 14:00:00,42.63,42.77,42.55,42.68,200000.0,25.3029,25.386,25.2555,25.3326,200000.0
2006-10-18 15:00:00,42.67,42.68,42.51,42.58,374400.0,25.3267,25.3326,25.2317,25.2733,374400.0
2006-10-19 09:30:00,42.6,42.69,42.26,42.26,244000.0,25.2851,25.3386,25.0833,25.0833,244000.0
2006-10-19 10:00:00,42.26,42.44,42.17,42.4,563200.0,25.0833,25.1902,25.0299,25.1664,563200.0
2006-10-19 11:00:00,42.4,42.41,42.18,42.28,280000.0,25.1664,25.1724,25.0358,25.0952,280000.0
2006-10-19 12:00:00,42.27,42.47,42.22,42.43,320200.0,25.0893,25.208,25.0596,25.1842,320200.0
2006-10-19 13:00:00,42.44,42.71,42.43,42.68,293600.0,25.1902,25.3504,25.1842,25.3326,293600.0
2006-10-19 14:00:00,42.65,42.77,42.6,42.77,348800.0,25.3148,25.386,25.2851,25.386,348800.0
2006-10-19 15:00:00,42.76,42.93,42.69,42.91,437600.0,25.3801,25.481,25.3386,25.4691,437600.0
2006-10-20 09:30:00,42.91,42.91,41.98,42.27,1027200.0,25.4691,25.4691,24.9171,25.0893,1027200.0
2006-10-20 10:00:00,42.25,42.25,42.12,42.22,337800.0,25.0774,25.0774,25.0002,25.0596,337800.0
2006-10-20 11:00:00,42.24,42.49,42.22,42.42,266200.0,25.0715,25.2198,25.0596,25.1783,266200.0
2006-10-20 12:00:00,42.41,42.41,42.12,42.13,372200.0,25.1724,25.1724,25.0002,25.0062,372200.0
2006-10-20 13:00:00,42.13,42.13,41.99,42.01,391000.0,25.0062,25.0062,24.9231,24.9349,391000.0
2006-10-20 14:00:00,42.02,42.07,41.97,42.02,398600.0,24.9409,24.9706,24.9112,24.9409,398600.0
2006-10-20 15:00:00,42.03,42.19,42.02,42.17,623400.0,24.9468,25.0418,24.9409,25.0299,623400.0
2006-10-23 09:30:00,42.2,42.45,42.07,42.43,212000.0,25.0477,25.1961,24.9706,25.1842,212000.0
2006-10-23 10:00:00,42.43,42.74,42.37,42.52,387800.0,25.1842,25.3682,25.1486,25.2376,387800.0
2006-10-23 11:00:00,42.52,42.66,42.48,42.51,235000.0,25.2376,25.3207,25.2139,25.2317,235000.0
2006-10-23 12:00:00,42.51,42.6,42.35,42.42,585600.0,25.2317,25.2851,25.1367,25.1783,585600.0
2006-10-23 13:00:00,42.43,42.45,42.31,42.4,290600.0,25.1842,25.1961,25.113,25.1664,290600.0
2006-10-23 14:00:00,42.39,42.39,42.27,42.32,510600.0,25.1605,25.1605,25.0893,25.1189,510600.0
2006-10-23 15:00:00,42.33,42.48,42.32,42.43,261000.0,25.1249,25.2139,25.1189,25.1842,261000.0
2006-10-24 09:30:00,42.26,42.42,42.26,42.33,270000.0,25.0833,25.1783,25.0833,25.1249,270000.0
2006-10-24 10:00:00,42.33,42.42,42.26,42.4,311200.0,25.1249,25.1783,25.0833,25.1664,311200.0
2006-10-24 11:00:00,42.38,42.44,42.28,42.35,276600.0,25.1546,25.1902,25.0952,25.1367,276600.0
2006-10-24 12:00:00,42.35,42.48,42.33,42.37,185600.0,25.1367,25.2139,25.1249,25.1486,185600.0
2006-10-24 13:00:00,42.35,42.42,42.26,42.3,296200.0,25.1367,25.1783,25.0833,25.1071,296200.0
2006-10-24 14:00:00,42.3,42.39,42.28,42.36,267200.0,25.1071,25.1605,25.0952,25.1427,267200.0
2006-10-24 15:00:00,42.37,42.39,42.29,42.35,517400.0,25.1486,25.1605,25.1011,25.1367,517400.0
2006-10-25 09:30:00,42.55,42.75,42.36,42.44,316800.0,25.2555,25.3742,25.1427,25.1902,316800.0
2006-10-25 10:00:00,42.44,42.52,42.31,42.41,311200.0,25.1902,25.2376,25.113,25.1724,311200.0
2006-10-25 11:00:00,42.41,42.48,42.34,42.43,256000.0,25.1724,25.2139,25.1308,25.1842,256000.0
2006-10-25 12:00:00,42.44,42.47,42.3,42.32,217400.0,25.1902,25.208,25.1071,25.1189,217400.0
2006-10-25 13:00:00,42.32,42.5,42.31,42.49,116400.0,25.1189,25.2258,25.113,25.2198,116400.0
2006-10-25 14:00:00,42.49,42.58,42.23,42.44,439600.0,25.2198,25.2733,25.0655,25.1902,439600.0
2006-10-25 15:00:00,42.45,42.58,42.4,42.56,303200.0,25.1961,25.2733,25.1664,25.2614,303200.0
2006-10-26 09:30:00,42.6,42.8,42.57,42.73,143200.0,25.2851,25.4038,25.2673,25.3623,143200.0
2006-10-26 10:00:00,42.72,42.75,42.52,42.57,241000.0,25.3564,25.3742,25.2376,25.2673,241000.0
2006-10-26 11:00:00,42.59,42.67,42.48,42.6,193000.0,25.2792,25.3267,25.2139,25.2851,193000.0
2006-10-26 12:00:00,42.62,42.65,42.58,42.63,259800.0,25.297,25.3148,25.2733,25.3029,259800.0
2006-10-26 13:00:00,42.63,42.87,42.58,42.83,244600.0,25.3029,25.4454,25.2733,25.4216,244600.0
2006-10-26 14:00:00,42.83,42.88,42.65,42.74,126200.0,25.4216,25.4513,25.3148,25.3682,126200.0
2006-10-26 15:00:00,42.73,42.76,42.64,42.75,259600.0,25.3623,25.3801,25.3089,25.3742,259600.0
2006-10-27 09:30:00,42.55,42.6,42.16,42.27,179000.0,25.2555,25.2851,25.024,25.0893,179000.0
2006-10-27 10:00:00,42.24,42.38,42.2,42.31,325600.0,25.0715,25.1546,25.0477,25.113,325600.0
2006-10-27 11:00:00,42.31,42.4,42.26,42.35,171400.0,25.113,25.1664,25.0833,25.1367,171400.0
2006-10-27 12:00:00,42.37,42.57,42.31,42.46,163600.0,25.1486,25.2673,25.113,25.202,163600.0
2006-10-27 13:00:00,42.46,42.49,42.13,42.24,203400.0,25.202,25.2198,25.0062,25.0715,203400.0
2006-10-27 14:00:00,42.23,42.27,42.06,42.18,185000.0,25.0655,25.0893,24.9646,25.0358,185000.0
2006-10-27 15:00:00,42.18,42.22,42.07,42.13,243200.0,25.0358,25.0596,24.9706,25.0062,243200.0
2006-10-30 09:30:00,42.08,42.35,42.04,42.11,122400.0,24.9765,25.1367,24.9527,24.9943,122400.0
2006-10-30 10:00:00,42.1,42.17,41.92,42.13,289000.0,24.9884,25.0299,24.8815,25.0062,289000.0
2006-10-30 11:00:00,42.13,42.16,42.01,42.03,278800.0,25.0062,25.024,24.9349,24.9468,278800.0
2006-10-30 12:00:00,42.02,42.17,42.0,42.15,114200.0,24.9409,25.0299,24.929,25.018,114200.0
2006-10-30 13:00:00,42.13,42.24,42.1,42.21,150400.0,25.0062,25.0715,24.9884,25.0536,150400.0
2006-10-30 14:00:00,42.22,42.27,42.18,42.23,243200.0,25.0596,25.0893,25.0358,25.0655,243200.0
2006-10-30 15:00:00,42.23,42.26,42.08,42.12,278600.0,25.0655,25.0833,24.9765,25.0002,278600.0
2006-10-31 09:30:00,42.42,42.84,42.39,42.57,314400.0,25.1783,25.4276,25.1605,25.2673,314400.0
2006-10-31 10:00:00,42.58,42.58,42.36,42.42,358000.0,25.2733,25.2733,25.1427,25.1783,358000.0
2006-10-31 11:00:00,42.43,42.45,42.33,42.36,202800.0,25.1842,25.1961,25.1249,25.1427,202800.0
2006-10-31 12:00:00,42.35,42.43,42.22,42.23,274800.0,25.1367,25.1842,25.0596,25.0655,274800.0
2006-10-31 13:00:00,42.23,42.44,42.21,42.3,186800.0,25.0655,25.1902,25.0536,25.1071,186800.0
2006-10-31 14:00:00,42.3,42.3,42.11,42.19,263200.0,25.1071,25.1071,24.9943,25.0418,263200.0
2006-10-31 15:00:00,42.18,42.31,42.12,42.17,335200.0,25.0358,25.113,25.0002,25.0299,335200.0
2006-11-01 09:30:00,42.39,42.46,42.3,42.4,140600.0,25.1605,25.202,25.1071,25.1664,140600.0
2006-11-01 10:00:00,42.38,42.4,42.02,42.11,276800.0,25.1546,25.1664,24.9409,24.9943,276800.0
2006-11-01 11:00:00,42.12,42.18,41.97,41.99,270200.0,25.0002,25.0358,24.9112,24.9231,270200.0
2006-11-01 12:00:00,42.0,42.08,41.85,41.99,188400.0,24.929,24.9765,24.84,24.9231,188400.0
2006-11-01 13:00:00,41.99,42.08,41.9,41.9,162600.0,24.9231,24.9765,24.8696,24.8696,162600.0
2006-11-01 14:00:00,41.91,41.91,41.75,41.77,256200.0,24.8756,24.8756,24.7806,24.7925,256200.0
2006-11-01 15:00:00,41.77,41.84,41.75,41.8,488600.0,24.7925,24.834,24.7806,24.8103,488600.0
2006-11-02 09:30:00,41.74,41.98,41.58,41.6,206800.0,24.7747,24.9171,24.6797,24.6916,206800.0
2006-11-02 10:00:00,41.59,41.67,41.38,41.63,409800.0,24.6856,24.7331,24.561,24.7094,409800.0
2006-11-02 11:00:00,41.63,41.77,41.57,41.58,239600.0,24.7094,24.7925,24.6738,24.6797,239600.0
2006-11-02 12:00:00,41.58,41.69,41.42,41.45,292800.0,24.6797,24.745,24.5847,24.6026,292800.0
2006-11-02 13:00:00,41.45,41.57,41.41,41.48,149800.0,24.6026,24.6738,24.5788,24.6204,149800.0
2006-11-02 14:00:00,41.48,41.57,41.42,41.44,170200.0,24.6204,24.6738,24.5847,24.5966,170200.0
2006-11-02 15:00:00,41.44,41.65,41.43,41.51,358200.0,24.5966,24.7213,24.5907,24.6382,358200.0
2006-11-03 09:30:00,41.52,41.6,41.4,41.48,218200.0,24.6441,24.6916,24.5729,24.6204,218200.0
2006-11-03 10:00:00,41.48,41.52,41.23,41.3,427000.0,24.6204,24.6441,24.472,24.5135,427000.0
2006-11-03 11:00:00,41.3,41.32,41.04,41.19,375800.0,24.5135,24.5254,24.3592,24.4482,375800.0
2006-11-03 12:00:00,41.19,41.21,41.05,41.08,284600.0,24.4482,24.4601,24.3651,24.3829,284600.0
2006-11-03 13:00:00,41.08,41.21,41.01,41.1,292000.0,24.3829,24.4601,24.3414,24.3948,292000.0
2006-11-03 14:00:00,41.12,41.27,41.06,41.23,341000.0,24.4067,24.4957,24.3711,24.472,341000.0
2006-11-03 15:00:00,41.23,41.27,41.1,41.12,447200.0,24.472,24.4957,24.3948,24.4067,447200.0
2006-11-06 09:30:00,41.33,41.45,41.25,41.35,222000.0,24.5313,24.6026,24.4838,24.5432,222000.0
2006-11-06 10:00:00,41.37,41.41,41.26,41.27,415800.0,24.5551,24.5788,24.4898,24.4957,415800.0
2006-11-06 11:00:00,41.29,41.33,41.17,41.27,631000.0,24.5076,24.5313,24.4364,24.4957,631000.0
2006-11-06 12:00:00,41.27,41.3,41.04,41.1,319000.0,24.4957,24.5135,24.3592,24.3948,319000.0
2006-11-06 13:00:00,41.09,41.23,41.08,41.12,303000.0,24.3889,24.472,24.3829,24.4067,303000.0
2006-11-06 14:00:00,41.1,41.3,41.1,41.23,3130600.0,24.3948,24.5135,24.3948,24.472,3130600.0
2006-11-06 15:00:00,41.23,41.3,41.23,41.27,1146600.0,24.472,24.5135,24.472,24.4957,1146600.0
2006-11-07 09:30:00,42.63,43.4,42.4,43.29,2049000.0,25.3029,25.76,25.1664,25.6947,2049000.0
2006-11-07 10:00:00,43.27,44.05,43.08,43.74,2844000.0,25.6828,26.1458,25.57,25.9618,2844000.0
2006-11-07 11:00:00,43.74,44.6,43.72,44.45,2227800.0,25.9618,26.4722,25.9499,26.3832,2227800.0
2006-11-07 12:00:00,44.44,44.62,44.21,44.38,1620000.0,26.3773,26.4841,26.2407,26.3416,1620000.0
2006-11-07 13:00:00,44.38,44.43,44.26,44.28,1091600.0,26.3416,26.3713,26.2704,26.2823,1091600.0
2006-11-07 14:00:00,44.29,44.33,43.77,43.77,1876200.0,26.2882,26.312,25.9796,25.9796,1876200.0
2006-11-07 15:00:00,43.77,43.88,43.58,43.71,3216800.0,25.9796,26.0449,25.8668,25.944,3216800.0
2006-11-08 09:30:00,43.67,44.21,43.46,44.21,683800.0,25.9202,26.2407,25.7956,26.2407,683800.0
2006-11-08 10:00:00,44.21,44.21,43.91,44.02,1178000.0,26.2407,26.2407,26.0627,26.128,1178000.0
2006-11-08 11:00:00,43.99,44.4,43.94,44.35,586200.0,26.1102,26.3535,26.0805,26.3238,586200.0
2006-11-08 12:00:00,44.36,44.6,44.31,44.52,845000.0,26.3298,26.4722,26.3001,26.4247,845000.0
2006-11-08 13:00:00,44.51,44.55,44.02,44.07,597400.0,26.4188,26.4426,26.128,26.1576,597400.0
2006-11-08 14:00:00,44.07,44.3,43.93,44.04,694400.0,26.1576,26.2942,26.0746,26.1398,694400.0
2006-11-08 15:00:00,44.04,44.1,43.99,44.0,802200.0,26.1398,26.1755,26.1102,26.1161,802200.0
2006-11-09 09:30:00,44.05,44.13,43.9,43.96,427000.0,26.1458,26.1933,26.0567,26.0924,427000.0
2006-11-09 10:00:00,43.94,43.99,43.63,43.83,620600.0,26.0805,26.1102,25.8965,26.0152,620600.0
2006-11-09 11:00:00,43.83,43.85,43.64,43.7,328400.0,26.0152,26.0271,25.9024,25.938,328400.0
2006-11-09 12:00:00,43.71,43.77,43.55,43.64,351000.0,25.944,25.9796,25.849,25.9024,351000.0
2006-11-09 13:00:00,43.63,43.85,43.55,43.77,498600.0,25.8965,26.0271,25.849,25.9796,498600.0
2006-11-09 14:00:00,43.77,43.81,43.63,43.65,545200.0,25.9796,26.0033,25.8965,25.9084,545200.0
2006-11-09 15:00:00,43.65,43.67,43.55,43.64,538600.0,25.9084,25.9202,25.849,25.9024,538600.0
2006-11-10 09:30:00,43.71,43.87,43.63,43.68,277400.0,25.944,26.0389,25.8965,25.9262,277400.0
2006-11-10 10:00:00,43.68,43.75,43.61,43.71,340200.0,25.9262,25.9677,25.8846,25.944,340200.0
2006-11-10 11:00:00,43.71,43.85,43.63,43.75,267000.0,25.944,26.0271,25.8965,25.9677,267000.0
2006-11-10 12:00:00,43.77,43.8,43.63,43.66,267200.0,25.9796,25.9974,25.8965,25.9143,267200.0
2006-11-10 13:00:00,43.66,43.73,43.62,43.66,216000.0,25.9143,25.9558,25.8906,25.9143,216000.0
2006-11-10 14:00:00,43.65,43.79,43.64,43.76,416400.0,25.9084,25.9915,25.9024,25.9736,416400.0
2006-11-10 15:00:00,43.76,43.77,43.65,43.74,450000.0,25.9736,25.9796,25.9084,25.9618,450000.0
2006-11-13 09:30:00,43.78,43.93,43.64,43.8,216200.0,25.9855,26.0746,25.9024,25.9974,216200.0
2006-11-13 10:00:00,43.8,43.98,43.74,43.85,522200.0,25.9974,26.1042,25.9618,26.0271,522200.0
2006-11-13 11:00:00,43.86,44.14,43.85,44.0,432200.0,26.033,26.1992,26.0271,26.1161,432200.0
2006-11-13 12:00:00,44.01,44.27,43.99,44.1,329200.0,26.122,26.2764,26.1102,26.1755,329200.0
2006-11-13 13:00:00,44.1,44.28,44.06,44.26,333000.0,26.1755,26.2823,26.1517,26.2704,333000.0
2006-11-13 14:00:00,44.26,44.35,44.18,44.24,376200.0,26.2704,26.3238,26.2229,26.2586,376200.0
2006-11-13 15:00:00,44.24,44.26,44.03,44.07,566800.0,26.2586,26.2704,26.1339,26.1576,566800.0
2006-11-14 09:30:00,44.02,44.23,43.96,44.18,244600.0,26.128,26.2526,26.0924,26.2229,244600.0
2006-11-14 10:00:00,44.19,44.36,43.92,43.95,523200.0,26.2289,26.3298,26.0686,26.0864,523200.0
2006-11-14 11:00:00,43.96,43.96,43.67,43.77,619400.0,26.0924,26.0924,25.9202,25.9796,619400.0
2006-11-14 12:00:00,43.77,43.98,43.74,43.9,341400.0,25.9796,26.1042,25.9618,26.0567,341400.0
2006-11-14 13:00:00,43.89,43.99,43.69,43.7,396600.0,26.0508,26.1102,25.9321,25.938,396600.0
2006-11-14 14:00:00,43.7,44.02,43.66,43.93,791200.0,25.938,26.128,25.9143,26.0746,791200.0
2006-11-14 15:00:00,43.94,44.01,43.83,43.84,834600.0,26.0805,26.122,26.0152,26.0211,834600.0
2006-11-15 09:30:00,43.55,44.2,43.52,44.2,304000.0,26.0032,26.3913,25.9853,26.3913,304000.0
2006-11-15 10:00:00,44.2,44.2,43.85,43.88,431400.0,26.3913,26.3913,26.1824,26.2003,431400.0
2006-11-15 11:00:00,43.87,44.23,43.83,44.23,360800.0,26.1943,26.4093,26.1704,26.4093,360800.0
2006-11-15 12:00:00,44.23,44.35,44.19,44.31,372200.0,26.4093,26.4809,26.3854,26.457,372200.0
2006-11-15 13:00:00,44.31,44.45,44.2,44.31,285000.0,26.457,26.5406,26.3913,26.457,285000.0
2006-11-15 14:00:00,44.32,44.33,43.99,44.07,576800.0,26.463,26.469,26.266,26.3137,576800.0
2006-11-15 15:00:00,44.07,44.1,43.88,43.99,359800.0,26.3137,26.3316,26.2003,26.266,359800.0
2006-11-16 09:30:00,44.29,44.45,44.18,44.29,171200.0,26.4451,26.5406,26.3794,26.4451,171200.0
2006-11-16 10:00:00,44.26,44.55,44.23,44.54,324400.0,26.4272,26.6003,26.4093,26.5944,324400.0
2006-11-16 11:00:00,44.54,44.62,44.44,44.49,274200.0,26.5944,26.6421,26.5346,26.5645,274200.0
2006-11-16 12:00:00,44.49,44.52,44.42,44.43,211200.0,26.5645,26.5824,26.5227,26.5287,211200.0
2006-11-16 13:00:00,44.42,44.52,44.4,44.44,228000.0,26.5227,26.5824,26.5108,26.5346,228000.0
2006-11-16 14:00:00,44.44,44.47,44.34,44.4,234000.0,26.5346,26.5526,26.4749,26.5108,234000.0
2006-11-16 15:00:00,44.4,44.51,44.29,44.29,427600.0,26.5108,26.5764,26.4451,26.4451,427600.0
2006-11-17 09:30:00,43.94,44.18,43.94,44.1,560000.0,26.2361,26.3794,26.2361,26.3316,560000.0
2006-11-17 10:00:00,44.1,44.17,43.9,44.11,210200.0,26.3316,26.3734,26.2122,26.3376,210200.0
2006-11-17 11:00:00,44.11,44.21,43.97,44.16,178600.0,26.3376,26.3973,26.254,26.3675,178600.0
2006-11-17 12:00:00,44.17,44.28,44.11,44.15,182000.0,26.3734,26.4391,26.3376,26.3615,182000.0
2006-11-17 13:00:00,44.13,44.13,43.99,44.01,144800.0,26.3495,26.3495,26.266,26.2779,144800.0
2006-11-17 14:00:00,44.01,44.2,43.98,44.15,178000.0,26.2779,26.3913,26.26,26.3615,178000.0
2006-11-17 15:00:00,44.14,44.21,44.07,44.1,293200.0,26.3555,26.3973,26.3137,26.3316,293200.0
2006-11-20 09:30:00,44.15,44.3,43.99,44.27,145200.0,26.3615,26.4511,26.266,26.4331,145200.0
2006-11-20 10:00:00,44.27,44.37,44.22,44.25,250000.0,26.4331,26.4928,26.4033,26.4212,250000.0
2006-11-20 11:00:00,44.26,44.28,44.15,44.25,188800.0,26.4272,26.4391,26.3615,26.4212,188800.0
2006-11-20 12:00:00,44.25,44.28,44.18,44.22,195400.0,26.4212,26.4391,26.3794,26.4033,195400.0
2006-11-20 13:00:00,44.22,44.3,44.18,44.26,137400.0,26.4033,26.4511,26.3794,26.4272,137400.0
2006-11-20 14:00:00,44.25,44.33,43.95,44.08,339200.0,26.4212,26.469,26.2421,26.3197,339200.0
2006-11-20 15:00:00,44.07,44.17,44.01,44.15,287600.0,26.3137,26.3734,26.2779,26.3615,287600.0
2006-11-21 09:30:00,44.23,44.33,44.09,44.27,180000.0,26.4093,26.469,26.3257,26.4331,180000.0
2006-11-21 10:00:00,44.26,44.39,44.16,44.19,242000.0,26.4272,26.5048,26.3675,26.3854,242000.0
2006-11-21 11:00:00,44.19,44.42,44.19,44.41,299000.0,26.3854,26.5227,26.3854,26.5167,299000.0
2006-11-21 12:00:00,44.4,44.47,44.27,44.29,276800.0,26.5108,26.5526,26.4331,26.4451,276800.0
2006-11-21 13:00:00,44.28,44.41,44.25,44.32,158400.0,26.4391,26.5167,26.4212,26.463,158400.0
2006-11-21 14:00:00,44.32,44.44,44.27,44.41,255800.0,26.463,26.5346,26.4331,26.5167,255800.0
2006-11-21 15:00:00,44.4,44.43,44.32,44.38,316200.0,26.5108,26.5287,26.463,26.4988,316200.0
2006-11-22 09:30:00,44.3,44.82,44.27,44.75,200600.0,26.4511,26.7615,26.4331,26.7197,200600.0
2006-11-22 10:00:00,44.75,44.79,44.54,44.63,342800.0,26.7197,26.7436,26.5944,26.6481,342800.0
2006-11-22 11:00:00,44.63,44.87,44.49,44.52,259600.0,26.6481,26.7914,26.5645,26.5824,259600.0
2006-11-22 12:00:00,44.52,44.55,44.48,44.5,149400.0,26.5824,26.6003,26.5585,26.5705,149400.0
2006-11-22 13:00:00,44.5,44.52,44.49,44.5,184000.0,26.5705,26.5824,26.5645,26.5705,184000.0
2006-11-22 14:00:00,44.49,44.55,44.43,44.5,148000.0,26.5645,26.6003,26.5287,26.5705,148000.0
2006-11-22 15:00:00,44.5,44.54,44.43,44.5,215000.0,26.5705,26.5944,26.5287,26.5705,215000.0
2006-11-24 09:30:00,44.4,44.5,44.2,44.48,132000.0,26.5108,26.5705,26.3913,26.5585,132000.0
2006-11-24 10:00:00,44.48,44.73,44.47,44.72,153600.0,26.5585,26.7078,26.5526,26.7018,153600.0
2006-11-24 11:00:00,44.71,44.83,44.54,44.58,156400.0,26.6959,26.7675,26.5944,26.6182,156400.0
2006-11-24 12:00:00,44.57,44.6,44.48,44.51,137200.0,26.6123,26.6302,26.5585,26.5764,137200.0
2006-11-24 13:00:00,44.51,44.51,44.5,44.51,28400.0,26.5764,26.5764,26.5705,26.5764,28400.0
2006-11-24 14:00:00,44.51,44.51,44.51,44.51,0.0,26.5764,26.5764,26.5764,26.5764,0.0
2006-11-24 15:00:00,44.51,44.51,44.51,44.51,0.0,26.5764,26.5764,26.5764,26.5764,0.0
2006-11-27 09:30:00,44.0,44.06,43.28,43.88,643800.0,26.2719,26.3077,25.842,26.2003,643800.0
2006-11-27 10:00:00,43.88,43.92,43.62,43.65,449800.0,26.2003,26.2242,26.045,26.0629,449800.0
2006-11-27 11:00:00,43.65,43.67,43.31,43.42,455600.0,26.0629,26.0749,25.8599,25.9256,455600.0
2006-11-27 12:00:00,43.41,43.52,43.31,43.36,397600.0,25.9196,25.9853,25.8599,25.8898,397600.0
2006-11-27 13:00:00,43.37,43.48,43.26,43.38,469400.0,25.8958,25.9614,25.8301,25.9017,469400.0
2006-11-27 14:00:00,43.38,43.4,43.03,43.06,456600.0,25.9017,25.9137,25.6927,25.7107,456600.0
2006-11-27 15:00:00,43.06,43.16,42.98,43.01,567600.0,25.7107,25.7704,25.6629,25.6808,567600.0
2006-11-28 09:30:00,42.93,42.93,42.48,42.67,538000.0,25.633,25.633,25.3643,25.4778,538000.0
2006-11-28 10:00:00,42.66,42.98,42.6,42.93,680800.0,25.4718,25.6629,25.436,25.633,680800.0
2006-11-28 11:00:00,42.93,43.08,42.92,42.94,379200.0,25.633,25.7226,25.6271,25.639,379200.0
2006-11-28 12:00:00,42.94,43.02,42.9,43.02,344200.0,25.639,25.6868,25.6151,25.6868,344200.0
2006-11-28 13:00:00,43.02,43.16,42.94,42.98,394400.0,25.6868,25.7704,25.639,25.6629,394400.0
2006-11-28 14:00:00,42.98,43.09,42.93,42.99,419200.0,25.6629,25.7286,25.633,25.6689,419200.0
2006-11-28 15:00:00,42.98,43.17,42.96,43.04,632200.0,25.6629,25.7763,25.651,25.6987,632200.0
2006-11-29 09:30:00,43.05,43.35,43.04,43.32,172000.0,25.7047,25.8838,25.6987,25.8659,172000.0
2006-11-29 10:00:00,43.3,43.6,43.27,43.49,379400.0,25.854,26.0331,25.836,25.9674,379400.0
2006-11-29 11:00:00,43.49,43.63,43.35,43.44,320600.0,25.9674,26.051,25.8838,25.9376,320600.0
2006-11-29 12:00:00,43.46,43.49,43.27,43.3,125800.0,25.9495,25.9674,25.836,25.854,125800.0
2006-11-29 13:00:00,43.29,43.3,43.01,43.07,325200.0,25.848,25.854,25.6808,25.7166,325200.0
2006-11-29 14:00:00,43.07,43.23,42.96,43.21,345600.0,25.7166,25.8122,25.651,25.8002,345600.0
2006-11-29 15:00:00,43.2,43.34,43.16,43.33,380200.0,25.7943,25.8778,25.7704,25.8719,380200.0
2006-11-30 09:30:00,43.38,43.81,43.38,43.77,217800.0,25.9017,26.1585,25.9017,26.1346,217800.0
2006-11-30 10:00:00,43.74,43.77,43.37,43.42,442800.0,26.1167,26.1346,25.8958,25.9256,442800.0
2006-11-30 11:00:00,43.4,43.49,43.29,43.4,265400.0,25.9137,25.9674,25.848,25.9137,265400.0
2006-11-30 12:00:00,43.4,43.55,43.37,43.49,163600.0,25.9137,26.0032,25.8958,25.9674,163600.0
2006-11-30 13:00:00,43.51,43.68,43.47,43.54,223600.0,25.9794,26.0809,25.9555,25.9973,223600.0
2006-11-30 14:00:00,43.54,43.77,43.53,43.63,385200.0,25.9973,26.1346,25.9913,26.051,385200.0
2006-11-30 15:00:00,43.63,43.63,43.37,43.37,746800.0,26.051,26.051,25.8958,25.8958,746800.0
2006-12-01 09:30:00,43.4,43.44,43.21,43.27,198200.0,25.9137,25.9376,25.8002,25.836,198200.0
2006-12-01 10:00:00,43.25,43.26,42.62,42.7,652600.0,25.8241,25.8301,25.4479,25.4957,652600.0
2006-12-01 11:00:00,42.68,42.81,42.55,42.81,345600.0,25.4838,25.5614,25.4061,25.5614,345600.0
2006-12-01 12:00:00,42.8,42.88,42.74,42.76,198800.0,25.5554,25.6032,25.5196,25.5315,198800.0
2006-12-01 13:00:00,42.76,42.76,42.51,42.6,283200.0,25.5315,25.5315,25.3823,25.436,283200.0
2006-12-01 14:00:00,42.62,42.63,42.27,42.39,501600.0,25.4479,25.4539,25.239,25.3106,501600.0
2006-12-01 15:00:00,42.39,42.61,42.35,42.59,624800.0,25.3106,25.442,25.2867,25.43,624800.0
2006-12-04 09:30:00,42.89,42.9,42.38,42.44,620200.0,25.6092,25.6151,25.3046,25.3405,620200.0
2006-12-04 10:00:00,42.44,42.51,42.42,42.49,638600.0,25.3405,25.3823,25.3285,25.3703,638600.0
2006-12-04 11:00:00,42.49,42.51,42.44,42.47,584600.0,25.3703,25.3823,25.3405,25.3584,584600.0
2006-12-04 12:00:00,42.47,42.54,42.42,42.48,522400.0,25.3584,25.4002,25.3285,25.3643,522400.0
2006-12-04 13:00:00,42.48,42.55,42.45,42.49,785600.0,25.3643,25.4061,25.3464,25.3703,785600.0
2006-12-04 14:00:00,42.49,42.76,42.49,42.74,664600.0,25.3703,25.5315,25.3703,25.5196,664600.0
2006-12-04 15:00:00,42.74,42.76,42.55,42.57,849400.0,25.5196,25.5315,25.4061,25.4181,849400.0
2006-12-05 09:30:00,43.26,43.27,42.95,42.95,743600.0,25.8301,25.836,25.645,25.645,743600.0
2006-12-05 10:00:00,42.95,43.35,42.95,43.27,813600.0,25.645,25.8838,25.645,25.836,813600.0
2006-12-05 11:00:00,43.26,43.39,43.18,43.34,542200.0,25.8301,25.9077,25.7823,25.8778,542200.0
2006-12-05 12:00:00,43.33,43.42,43.27,43.38,481800.0,25.8719,25.9256,25.836,25.9017,481800.0
2006-12-05 13:00:00,43.38,43.38,43.15,43.16,313200.0,25.9017,25.9017,25.7644,25.7704,313200.0
2006-12-05 14:00:00,43.16,43.31,43.15,43.3,453200.0,25.7704,25.8599,25.7644,25.854,453200.0
2006-12-05 15:00:00,43.3,43.42,43.22,43.41,674800.0,25.854,25.9256,25.8062,25.9196,674800.0
2006-12-06 09:30:00,43.47,43.47,43.17,43.18,327000.0,25.9555,25.9555,25.7763,25.7823,327000.0
2006-12-06 10:00:00,43.18,43.21,42.93,43.13,696200.0,25.7823,25.8002,25.633,25.7525,696200.0
2006-12-06 11:00:00,43.13,43.13,43.05,43.1,363800.0,25.7525,25.7525,25.7047,25.7345,363800.0
2006-12-06 12:00:00,43.09,43.13,43.04,43.09,315800.0,25.7286,25.7525,25.6987,25.7286,315800.0
2006-12-06 13:00:00,43.09,43.19,43.08,43.1,374600.0,25.7286,25.7883,25.7226,25.7345,374600.0
2006-12-06 14:00:00,43.09,43.14,43.02,43.05,316400.0,25.7286,25.7584,25.6868,25.7047,316400.0
2006-12-06 15:00:00,43.05,43.12,42.99,43.08,436200.0,25.7047,25.7465,25.6689,25.7226,436200.0
2006-12-07 09:30:00,43.45,43.81,43.38,43.59,350800.0,25.9435,26.1585,25.9017,26.0271,350800.0
2006-12-07 10:00:00,43.59,43.6,42.97,43.12,482400.0,26.0271,26.0331,25.6569,25.7465,482400.0
2006-12-07 11:00:00,43.11,43.16,42.98,43.13,354000.0,25.7405,25.7704,25.6629,25.7525,354000.0
2006-12-07 12:00:00,43.13,43.27,43.09,43.24,274400.0,25.7525,25.836,25.7286,25.8181,274400.0
2006-12-07 13:00:00,43.23,43.27,43.12,43.13,245200.0,25.8122,25.836,25.7465,25.7525,245200.0
2006-12-07 14:00:00,43.13,43.13,42.99,43.04,250400.0,25.7525,25.7525,25.6689,25.6987,250400.0
2006-12-07 15:00:00,43.04,43.12,42.98,43.08,569000.0,25.6987,25.7465,25.6629,25.7226,569000.0
2006-12-08 09:30:00,43.2,43.51,43.19,43.3,192000.0,25.7943,25.9794,25.7883,25.854,192000.0
2006-12-08 10:00:00,43.3,43.3,42.99,43.15,623000.0,25.854,25.854,25.6689,25.7644,623000.0
2006-12-08 11:00:00,43.15,43.18,43.05,43.1,355200.0,25.7644,25.7823,25.7047,25.7345,355200.0
2006-12-08 12:00:00,43.1,43.12,42.98,42.98,258000.0,25.7345,25.7465,25.6629,25.6629,258000.0
2006-12-08 13:00:00,42.98,43.04,42.88,43.01,285200.0,25.6629,25.6987,25.6032,25.6808,285200.0
2006-12-08 14:00:00,43.0,43.08,42.99,42.99,227000.0,25.6748,25.7226,25.6689,25.6689,227000.0
2006-12-08 15:00:00,42.99,43.06,42.99,43.05,345600.0,25.6689,25.7107,25.6689,25.7047,345600.0
2006-12-11 09:30:00,43.06,43.12,42.96,43.02,268000.0,25.7107,25.7465,25.651,25.6868,268000.0
2006-12-11 10:00:00,43.04,43.11,42.77,42.83,656200.0,25.6987,25.7405,25.5375,25.5733,656200.0
2006-12-11 11:00:00,42.83,43.02,42.82,42.99,431200.0,25.5733,25.6868,25.5674,25.6689,431200.0
2006-12-11 12:00:00,42.99,42.99,42.75,42.96,231000.0,25.6689,25.6689,25.5256,25.651,231000.0
2006-12-11 13:00:00,42.96,42.96,42.79,42.93,196200.0,25.651,25.651,25.5494,25.633,196200.0
2006-12-11 14:00:00,42.92,42.96,42.87,42.88,228600.0,25.6271,25.651,25.5972,25.6032,228600.0
2006-12-11 15:00:00,42.88,42.91,42.77,42.86,542200.0,25.6032,25.6211,25.5375,25.5912,542200.0
2006-12-12 09:30:00,42.99,43.16,42.84,43.0,282000.0,25.6689,25.7704,25.5793,25.6748,282000.0
2006-12-12 10:00:00,43.0,43.07,42.89,42.9,460600.0,25.6748,25.7166,25.6092,25.6151,460600.0
2006-12-12 11:00:00,42.88,43.04,42.85,43.02,401400.0,25.6032,25.6987,25.5853,25.6868,401400.0
2006-12-12 12:00:00,43.02,43.03,42.77,42.85,358400.0,25.6868,25.6927,25.5375,25.5853,358400.0
2006-12-12 13:00:00,42.85,42.92,42.78,42.9,466200.0,25.5853,25.6271,25.5435,25.6151,466200.0
2006-12-12 14:00:00,42.9,43.12,42.8,43.03,719300.0,25.6151,25.7465,25.5554,25.6927,719300.0
2006-12-12 15:00:00,43.02,43.1,42.98,43.0,679500.0,25.6868,25.7345,25.6629,25.6748,679500.0
2006-12-13 09:30:00,43.31,43.48,43.15,43.41,433800.0,25.8599,25.9614,25.7644,25.9196,433800.0
2006-12-13 10:00:00,43.39,43.43,43.2,43.31,384600.0,25.9077,25.9316,25.7943,25.8599,384600.0
2006-12-13 11:00:00,43.31,43.39,43.23,43.3,300300.0,25.8599,25.9077,25.8122,25.854,300300.0
2006-12-13 12:00:00,43.3,43.32,43.11,43.23,281100.0,25.854,25.8659,25.7405,25.8122,281100.0
2006-12-13 13:00:00,43.23,43.29,43.1,43.13,295100.0,25.8122,25.848,25.7345,25.7525,295100.0
2006-12-13 14:00:00,43.12,43.24,43.08,43.08,258600.0,25.7465,25.8181,25.7226,25.7226,258600.0
2006-12-13 15:00:00,43.08,43.15,42.98,43.02,513200.0,25.7226,25.7644,25.6629,25.6868,513200.0
2006-12-14 09:30:00,42.99,43.2,42.7,43.1,796900.0,25.6689,25.7943,25.4957,25.7345,796900.0
2006-12-14 10:00:00,43.1,43.14,42.97,43.01,352800.0,25.7345,25.7584,25.6569,25.6808,352800.0
2006-12-14 11:00:00,43.01,43.1,43.0,43.03,190000.0,25.6808,25.7345,25.6748,25.6927,190000.0
2006-12-14 12:00:00,43.04,43.12,43.0,43.03,265500.0,25.6987,25.7465,25.6748,25.6927,265500.0
2006-12-14 13:00:00,43.02,43.12,42.95,43.02,266100.0,25.6868,25.7465,25.645,25.6868,266100.0
2006-12-14 14:00:00,43.01,43.03,42.93,42.94,325300.0,25.6808,25.6927,25.633,25.639,325300.0
2006-12-14 15:00:00,42.94,43.03,42.86,42.97,507100.0,25.639,25.6927,25.5912,25.6569,507100.0
2006-12-15 09:30:00,43.0,43.0,42.56,42.56,1147100.0,25.6748,25.6748,25.4121,25.4121,1147100.0
2006-12-15 10:00:00,42.56,42.57,42.35,42.37,589200.0,25.4121,25.4181,25.2867,25.2987,589200.0
2006-12-15 11:00:00,42.37,42.41,42.2,42.39,571400.0,25.2987,25.3226,25.1972,25.3106,571400.0
2006-12-15 12:00:00,42.4,42.42,42.29,42.37,297800.0,25.3166,25.3285,25.2509,25.2987,297800.0
2006-12-15 13:00:00,42.36,42.43,42.29,42.36,340700.0,25.2927,25.3345,25.2509,25.2927,340700.0
2006-12-15 14:00:00,42.35,42.43,42.23,42.26,454900.0,25.2867,25.3345,25.2151,25.233,454900.0
2006-12-15 15:00:00,42.26,42.28,42.07,42.2,1031100.0,25.233,25.2449,25.1195,25.1972,1031100.0
2006-12-18 09:30:00,42.06,42.28,41.95,42.21,336400.0,25.1136,25.2449,25.0479,25.2031,336400.0
2006-12-18 10:00:00,42.21,42.53,42.21,42.38,706300.0,25.2031,25.3942,25.2031,25.3046,706300.0
2006-12-18 11:00:00,42.39,42.55,42.29,42.5,972100.0,25.3106,25.4061,25.2509,25.3763,972100.0
2006-12-18 12:00:00,42.49,42.53,42.36,42.5,438000.0,25.3703,25.3942,25.2927,25.3763,438000.0
2006-12-18 13:00:00,42.5,42.66,42.43,42.6,464400.0,25.3763,25.4718,25.3345,25.436,464400.0
2006-12-18 14:00:00,42.6,42.61,42.44,42.48,361100.0,25.436,25.442,25.3405,25.3643,361100.0
2006-12-18 15:00:00,42.46,42.56,42.37,42.44,872000.0,25.3524,25.4121,25.2987,25.3405,872000.0
2006-12-19 09:30:00,42.25,42.33,42.16,42.26,266500.0,25.227,25.2748,25.1733,25.233,266500.0
2006-12-19 10:00:00,42.26,42.68,42.25,42.65,510300.0,25.233,25.4838,25.227,25.4659,510300.0
2006-12-19 11:00:00,42.63,42.67,42.45,42.51,380700.0,25.4539,25.4778,25.3464,25.3823,380700.0
2006-12-19 12:00:00,42.51,42.6,42.35,42.54,298800.0,25.3823,25.436,25.2867,25.4002,298800.0
2006-12-19 13:00:00,42.54,42.7,42.48,42.7,354200.0,25.4002,25.4957,25.3643,25.4957,354200.0
2006-12-19 14:00:00,42.7,42.96,42.69,42.93,704400.0,25.4957,25.651,25.4897,25.633,704400.0
2006-12-19 15:00:00,42.93,43.22,42.9,43.1,1053700.0,25.633,25.8062,25.6151,25.7345,1053700.0
2006-12-20 09:30:00,43.42,44.0,43.35,43.97,620800.0,25.9256,26.2719,25.8838,26.254,620800.0
2006-12-20 10:00:00,43.97,44.24,43.87,43.9,967000.0,26.254,26.4152,26.1943,26.2122,967000.0
2006-12-20 11:00:00,43.88,44.18,43.83,44.13,589700.0,26.2003,26.3794,26.1704,26.3495,589700.0
2006-12-20 12:00:00,44.12,44.17,44.0,44.08,480300.0,26.3436,26.3734,26.2719,26.3197,480300.0
2006-12-20 13:00:00,44.09,44.1,43.96,44.04,632500.0,26.3257,26.3316,26.248,26.2958,632500.0
2006-12-20 14:00:00,44.04,44.38,44.0,44.37,667200.0,26.2958,26.4988,26.2719,26.4928,667200.0
2006-12-20 15:00:00,44.37,44.38,44.13,44.23,933400.0,26.4928,26.4988,26.3495,26.4093,933400.0
2006-12-21 09:30:00,44.29,44.45,44.18,44.18,385600.0,26.4451,26.5406,26.3794,26.3794,385600.0
2006-12-21 10:00:00,44.19,44.4,44.13,44.33,471500.0,26.3854,26.5108,26.3495,26.469,471500.0
2006-12-21 11:00:00,44.34,44.47,44.33,44.46,308300.0,26.4749,26.5526,26.469,26.5466,308300.0
2006-12-21 12:00:00,44.47,44.5,44.23,44.26,543400.0,26.5526,26.5705,26.4093,26.4272,543400.0
2006-12-21 13:00:00,44.26,44.32,44.21,44.3,538400.0,26.4272,26.463,26.3973,26.4511,538400.0
2006-12-21 14:00:00,44.3,44.33,44.2,44.28,441800.0,26.4511,26.469,26.3913,26.4391,441800.0
2006-12-21 15:00:00,44.28,44.42,44.27,44.34,1501400.0,26.4391,26.5227,26.4331,26.4749,1501400.0
2006-12-22 09:30:00,44.6,44.6,44.06,44.19,251200.0,26.6302,26.6302,26.3077,26.3854,251200.0
2006-12-22 10:00:00,44.19,44.34,44.08,44.27,407000.0,26.3854,26.4749,26.3197,26.4331,407000.0
2006-12-22 11:00:00,44.27,44.47,44.17,44.22,419300.0,26.4331,26.5526,26.3734,26.4033,419300.0
2006-12-22 12:00:00,44.22,44.31,44.12,44.23,328700.0,26.4033,26.457,26.3436,26.4093,328700.0
2006-12-22 13:00:00,44.23,44.31,44.19,44.25,274100.0,26.4093,26.457,26.3854,26.4212,274100.0
2006-12-22 14:00:00,44.24,44.28,44.16,44.16,209000.0,26.4152,26.4391,26.3675,26.3675,209000.0
2006-12-22 15:00:00,44.17,44.22,44.05,44.07,340400.0,26.3734,26.4033,26.3018,26.3137,340400.0
2006-12-26 09:30:00,44.02,44.42,43.95,44.25,130800.0,26.2839,26.5227,26.2421,26.4212,130800.0
2006-12-26 10:00:00,44.25,44.32,44.1,44.11,96200.0,26.4212,26.463,26.3316,26.3376,96200.0
2006-12-26 11:00:00,44.1,44.22,44.07,44.1,140000.0,26.3316,26.4033,26.3137,26.3316,140000.0
2006-12-26 12:00:00,44.1,44.27,44.1,44.25,108600.0,26.3316,26.4331,26.3316,26.4212,108600.0
2006-12-26 13:00:00,44.25,44.27,44.17,44.24,124300.0,26.4212,26.4331,26.3734,26.4152,124300.0
2006-12-26 14:00:00,44.24,44.27,44.2,44.26,117300.0,26.4152,26.4331,26.3913,26.4272,117300.0
2006-12-26 15:00:00,44.26,44.43,44.25,44.43,214800.0,26.4272,26.5287,26.4212,26.5287,214800.0
2006-12-27 09:30:00,44.39,44.65,44.26,44.26,237100.0,26.5048,26.66,26.4272,26.4272,237100.0
2006-12-27 10:00:00,44.25,44.35,44.0,44.29,321400.0,26.4212,26.4809,26.2719,26.4451,321400.0
2006-12-27 11:00:00,44.27,44.41,44.27,44.31,182500.0,26.4331,26.5167,26.4331,26.457,182500.0
2006-12-27 12:00:00,44.31,44.32,44.25,44.28,160000.0,26.457,26.463,26.4212,26.4391,160000.0
2006-12-27 13:00:00,44.27,44.31,44.25,44.27,179100.0,26.4331,26.457,26.4212,26.4331,179100.0
2006-12-27 14:00:00,44.28,44.46,44.28,44.44,269200.0,26.4391,26.5466,26.4391,26.5346,269200.0
2006-12-27 15:00:00,44.45,44.59,44.44,44.59,244900.0,26.5406,26.6242,26.5346,26.6242,244900.0
2006-12-28 09:30:00,44.52,44.52,44.29,44.43,105700.0,26.5824,26.5824,26.4451,26.5287,105700.0
2006-12-28 10:00:00,44.43,44.57,44.31,44.43,191700.0,26.5287,26.6123,26.457,26.5287,191700.0
2006-12-28 11:00:00,44.43,44.48,44.29,44.31,113400.0,26.5287,26.5585,26.4451,26.457,113400.0
2006-12-28 12:00:00,44.32,44.43,44.25,44.41,117000.0,26.463,26.5287,26.4212,26.5167,117000.0
2006-12-28 13:00:00,44.4,44.41,44.25,44.25,87500.0,26.5108,26.5167,26.4212,26.4212,87500.0
2006-12-28 14:00:00,44.26,44.44,44.25,44.31,160400.0,26.4272,26.5346,26.4212,26.457,160400.0
2006-12-28 15:00:00,44.31,44.45,44.24,44.29,329900.0,26.457,26.5406,26.4152,26.4451,329900.0
2006-12-29 09:30:00,44.26,44.5,44.15,44.35,129000.0,26.4272,26.5705,26.3615,26.4809,129000.0
2006-12-29 10:00:00,44.35,44.43,44.18,44.25,152900.0,26.4809,26.5287,26.3794,26.4212,152900.0
2006-12-29 11:00:00,44.24,44.27,44.16,44.2,133600.0,26.4152,26.4331,26.3675,26.3913,133600.0
2006-12-29 12:00:00,44.19,44.26,44.19,44.22,136300.0,26.3854,26.4272,26.3854,26.4033,136300.0
2006-12-29 13:00:00,44.22,44.26,44.2,44.2,109800.0,26.4033,26.4272,26.3913,26.3913,109800.0
2006-12-29 14:00:00,44.2,44.27,44.19,44.23,172400.0,26.3913,26.4331,26.3854,26.4093,172400.0
2006-12-29 15:00:00,44.22,44.24,43.99,44.07,307500.0,26.4033,26.4152,26.266,26.3137,307500.0
2007-01-03 09:30:00,44.12,44.49,44.1,44.15,320400.0,26.3436,26.5645,26.3316,26.3615,320400.0
2007-01-03 10:00:00,44.14,44.87,44.14,44.4,599000.0,26.3555,26.7914,26.3555,26.5108,599000.0
2007-01-03 11:00:00,44.41,44.56,44.29,44.29,285600.0,26.5167,26.6063,26.4451,26.4451,285600.0
2007-01-03 12:00:00,44.29,44.33,44.22,44.31,244900.0,26.4451,26.469,26.4033,26.457,244900.0
2007-01-03 13:00:00,44.31,44.35,44.02,44.14,329000.0,26.457,26.4809,26.2839,26.3555,329000.0
2007-01-03 14:00:00,44.14,44.17,43.56,43.63,464300.0,26.3555,26.3734,26.0092,26.051,464300.0
2007-01-03 15:00:00,43.63,43.86,43.57,43.86,435900.0,26.051,26.1883,26.0152,26.1883,435900.0
2007-01-04 09:30:00,43.86,43.94,43.42,43.82,223300.0,26.1883,26.2361,25.9256,26.1644,223300.0
2007-01-04 10:00:00,43.8,43.9,43.49,43.76,281800.0,26.1525,26.2122,25.9674,26.1286,281800.0
2007-01-04 11:00:00,43.76,43.9,43.7,43.74,185800.0,26.1286,26.2122,26.0928,26.1167,185800.0
2007-01-04 12:00:00,43.74,43.79,43.61,43.75,152200.0,26.1167,26.1465,26.0391,26.1227,152200.0
2007-01-04 13:00:00,43.75,43.79,43.58,43.66,169300.0,26.1227,26.1465,26.0211,26.0689,169300.0
2007-01-04 14:00:00,43.68,43.97,43.66,43.92,279100.0,26.0809,26.254,26.0689,26.2242,279100.0
2007-01-04 15:00:00,43.92,43.98,43.87,43.89,376000.0,26.2242,26.26,26.1943,26.2062,376000.0
2007-01-05 09:30:00,43.5,43.72,43.18,43.27,217600.0,25.9734,26.1047,25.7823,25.836,217600.0
2007-01-05 10:00:00,43.26,43.57,43.18,43.37,238600.0,25.8301,26.0152,25.7823,25.8958,238600.0
2007-01-05 11:00:00,43.38,43.54,43.32,43.4,302300.0,25.9017,25.9973,25.8659,25.9137,302300.0
2007-01-05 12:00:00,43.39,43.53,43.37,43.48,174500.0,25.9077,25.9913,25.8958,25.9614,174500.0
2007-01-05 13:00:00,43.48,43.53,43.34,43.49,194100.0,25.9614,25.9913,25.8778,25.9674,194100.0
2007-01-05 14:00:00,43.49,43.51,43.35,43.39,198900.0,25.9674,25.9794,25.8838,25.9077,198900.0
2007-01-05 15:00:00,43.39,43.57,43.31,43.48,293000.0,25.9077,26.0152,25.8599,25.9614,293000.0
2007-01-08 09:30:00,43.28,43.49,43.11,43.18,156500.0,25.842,25.9674,25.7405,25.7823,156500.0
2007-01-08 10:00:00,43.19,43.53,43.14,43.41,224000.0,25.7883,25.9913,25.7584,25.9196,224000.0
2007-01-08 11:00:00,43.41,43.74,43.41,43.69,262200.0,25.9196,26.1167,25.9196,26.0868,262200.0
2007-01-08 12:00:00,43.7,43.7,43.43,43.6,218300.0,26.0928,26.0928,25.9316,26.0331,218300.0
2007-01-08 13:00:00,43.61,43.9,43.56,43.88,208600.0,26.0391,26.2122,26.0092,26.2003,208600.0
2007-01-08 14:00:00,43.88,43.89,43.77,43.78,240100.0,26.2003,26.2062,26.1346,26.1406,240100.0
2007-01-08 15:00:00,43.78,44.04,43.77,43.91,382300.0,26.1406,26.2958,26.1346,26.2182,382300.0
2007-01-09 09:30:00,44.0,44.36,43.74,43.83,218100.0,26.2719,26.4869,26.1167,26.1704,218100.0
2007-01-09 10:00:00,43.84,44.06,43.75,43.83,365300.0,26.1764,26.3077,26.1227,26.1704,365300.0
2007-01-09 11:00:00,43.83,44.04,43.51,43.55,401200.0,26.1704,26.2958,25.9794,26.0032,401200.0
2007-01-09 12:00:00,43.56,43.75,43.46,43.47,313200.0,26.0092,26.1227,25.9495,25.9555,313200.0
2007-01-09 13:00:00,43.48,43.72,43.42,43.59,331400.0,25.9614,26.1047,25.9256,26.0271,331400.0
2007-01-09 14:00:00,43.59,43.8,43.51,43.78,356900.0,26.0271,26.1525,25.9794,26.1406,356900.0
2007-01-09 15:00:00,43.77,43.96,43.72,43.89,406900.0,26.1346,26.248,26.1047,26.2062,406900.0
2007-01-10 09:30:00,44.33,44.61,43.24,43.61,188800.0,26.469,26.6361,25.8181,26.0391,188800.0
2007-01-10 10:00:00,43.61,43.71,43.36,43.5,412600.0,26.0391,26.0988,25.8898,25.9734,412600.0
2007-01-10 11:00:00,43.49,43.6,43.47,43.5,288500.0,25.9674,26.0331,25.9555,25.9734,288500.0
2007-01-10 12:00:00,43.5,43.57,43.43,43.49,498700.0,25.9734,26.0152,25.9316,25.9674,498700.0
2007-01-10 13:00:00,43.49,43.63,43.48,43.5,298800.0,25.9674,26.051,25.9614,25.9734,298800.0
2007-01-10 14:00:00,43.5,43.62,43.48,43.54,328700.0,25.9734,26.045,25.9614,25.9973,328700.0
2007-01-10 15:00:00,43.51,43.63,43.47,43.6,344400.0,25.9794,26.051,25.9555,26.0331,344400.0
2007-01-11 09:30:00,43.75,43.99,43.61,43.7,186300.0,26.1227,26.266,26.0391,26.0928,186300.0
2007-01-11 10:00:00,43.7,43.76,43.52,43.69,392800.0,26.0928,26.1286,25.9853,26.0868,392800.0
2007-01-11 11:00:00,43.7,43.87,43.67,43.67,337000.0,26.0928,26.1943,26.0749,26.0749,337000.0
2007-01-11 12:00:00,43.68,43.86,43.66,43.82,374200.0,26.0809,26.1883,26.0689,26.1644,374200.0
2007-01-11 13:00:00,43.82,43.82,43.6,43.64,362000.0,26.1644,26.1644,26.0331,26.057,362000.0
2007-01-11 14:00:00,43.62,43.71,43.53,43.69,415300.0,26.045,26.0988,25.9913,26.0868,415300.0
2007-01-11 15:00:00,43.69,43.92,43.68,43.81,539500.0,26.0868,26.2242,26.0809,26.1585,539500.0
2007-01-12 09:30:00,44.08,44.25,43.88,44.25,342500.0,26.3197,26.4212,26.2003,26.4212,342500.0
2007-01-12 10:00:00,44.25,44.44,43.99,44.15,437700.0,26.4212,26.5346,26.266,26.3615,437700.0
2007-01-12 11:00:00,44.13,44.13,43.93,44.09,251700.0,26.3495,26.3495,26.2301,26.3257,251700.0
2007-01-12 12:00:00,44.09,44.14,43.92,44.05,212900.0,26.3257,26.3555,26.2242,26.3018,212900.0
2007-01-12 13:00:00,44.04,44.13,43.98,44.06,225000.0,26.2958,26.3495,26.26,26.3077,225000.0
2007-01-12 14:00:00,44.05,44.07,43.95,44.04,219900.0,26.3018,26.3137,26.2421,26.2958,219900.0
2007-01-12 15:00:00,44.03,44.22,43.99,44.1,423700.0,26.2898,26.4033,26.266,26.3316,423700.0
2007-01-16 09:30:00,44.23,44.56,43.95,44.54,234300.0,26.4093,26.6063,26.2421,26.5944,234300.0
2007-01-16 10:00:00,44.53,44.53,44.18,44.25,344600.0,26.5884,26.5884,26.3794,26.4212,344600.0
2007-01-16 11:00:00,44.23,44.29,44.11,44.17,219600.0,26.4093,26.4451,26.3376,26.3734,219600.0
2007-01-16 12:00:00,44.16,44.24,44.04,44.12,173100.0,26.3675,26.4152,26.2958,26.3436,173100.0
2007-01-16 13:00:00,44.11,44.27,44.08,44.19,248000.0,26.3376,26.4331,26.3197,26.3854,248000.0
2007-01-16 14:00:00,44.18,44.3,44.1,44.22,228000.0,26.3794,26.4511,26.3316,26.4033,228000.0
2007-01-16 15:00:00,44.22,44.3,44.18,44.2,408600.0,26.4033,26.4511,26.3794,26.3913,408600.0
2007-01-17 09:30:00,44.29,44.44,44.15,44.38,412200.0,26.4451,26.5346,26.3615,26.4988,412200.0
2007-01-17 10:00:00,44.4,44.79,44.29,44.72,453300.0,26.5108,26.7436,26.4451,26.7018,453300.0
2007-01-17 11:00:00,44.72,45.0,44.67,44.99,471100.0,26.7018,26.869,26.672,26.863,471100.0
2007-01-17 12:00:00,44.98,45.05,44.87,44.9,344100.0,26.8571,26.8989,26.7914,26.8093,344100.0
2007-01-17 13:00:00,44.89,44.91,44.75,44.78,181200.0,26.8033,26.8153,26.7197,26.7377,181200.0
2007-01-17 14:00:00,44.78,44.79,44.55,44.62,417800.0,26.7377,26.7436,26.6003,26.6421,417800.0
2007-01-17 15:00:00,44.62,44.71,44.49,44.57,476200.0,26.6421,26.6959,26.5645,26.6123,476200.0
2007-01-18 09:30:00,44.5,44.98,44.47,44.75,267100.0,26.5705,26.8571,26.5526,26.7197,267100.0
2007-01-18 10:00:00,44.75,44.93,44.55,44.8,519900.0,26.7197,26.8272,26.6003,26.7496,519900.0
2007-01-18 11:00:00,44.79,45.2,44.79,45.1,747700.0,26.7436,26.9884,26.7436,26.9287,747700.0
2007-01-18 12:00:00,45.11,45.15,44.8,44.84,312000.0,26.9347,26.9586,26.7496,26.7735,312000.0
2007-01-18 13:00:00,44.84,44.95,44.83,44.86,271700.0,26.7735,26.8392,26.7675,26.7854,271700.0
2007-01-18 14:00:00,44.85,44.86,44.56,44.62,480600.0,26.7794,26.7854,26.6063,26.6421,480600.0
2007-01-18 15:00:00,44.62,44.7,44.54,44.59,506700.0,26.6421,26.6899,26.5944,26.6242,506700.0
2007-01-19 09:30:00,44.6,44.68,44.35,44.44,473400.0,26.6302,26.6779,26.4809,26.5346,473400.0
2007-01-19 10:00:00,44.45,44.71,44.31,44.58,383100.0,26.5406,26.6959,26.457,26.6182,383100.0
2007-01-19 11:00:00,44.59,44.75,44.4,44.47,263100.0,26.6242,26.7197,26.5108,26.5526,263100.0
2007-01-19 12:00:00,44.47,44.49,44.21,44.29,229600.0,26.5526,26.5645,26.3973,26.4451,229600.0
2007-01-19 13:00:00,44.26,44.48,44.26,44.47,179200.0,26.4272,26.5585,26.4272,26.5526,179200.0
2007-01-19 14:00:00,44.48,44.55,44.41,44.53,257700.0,26.5585,26.6003,26.5167,26.5884,257700.0
2007-01-19 15:00:00,44.52,44.65,44.39,44.42,401000.0,26.5824,26.66,26.5048,26.5227,401000.0
2007-01-22 09:30:00,44.33,44.5,44.1,44.16,193200.0,26.469,26.5705,26.3316,26.3675,193200.0
2007-01-22 10:00:00,44.16,44.23,44.06,44.2,325400.0,26.3675,26.4093,26.3077,26.3913,325400.0
2007-01-22 11:00:00,44.2,44.25,44.08,44.15,183700.0,26.3913,26.4212,26.3197,26.3615,183700.0
2007-01-22 12:00:00,44.16,44.19,44.1,44.13,150200.0,26.3675,26.3854,26.3316,26.3495,150200.0
2007-01-22 13:00:00,44.13,44.2,44.11,44.2,142800.0,26.3495,26.3913,26.3376,26.3913,142800.0
2007-01-22 14:00:00,44.19,44.26,44.12,44.24,193500.0,26.3854,26.4272,26.3436,26.4152,193500.0
2007-01-22 15:00:00,44.25,44.27,44.13,44.16,317400.0,26.4212,26.4331,26.3495,26.3675,317400.0
2007-01-23 09:30:00,44.28,44.38,44.17,44.31,159100.0,26.4391,26.4988,26.3734,26.457,159100.0
2007-01-23 10:00:00,44.32,44.43,44.24,44.34,301700.0,26.463,26.5287,26.4152,26.4749,301700.0
2007-01-23 11:00:00,44.35,44.5,44.33,44.44,206700.0,26.4809,26.5705,26.469,26.5346,206700.0
2007-01-23 12:00:00,44.44,44.6,44.39,44.59,202000.0,26.5346,26.6302,26.5048,26.6242,202000.0
2007-01-23 13:00:00,44.6,44.66,44.5,44.59,185800.0,26.6302,26.666,26.5705,26.6242,185800.0
2007-01-23 14:00:00,44.59,44.6,44.35,44.41,339900.0,26.6242,26.6302,26.4809,26.5167,339900.0
2007-01-23 15:00:00,44.4,44.57,44.3,44.46,552400.0,26.5108,26.6123,26.4511,26.5466,552400.0
2007-01-24 09:30:00,44.72,44.76,44.4,44.54,163700.0,26.7018,26.7257,26.5108,26.5944,163700.0
2007-01-24 10:00:00,44.57,44.7,44.44,44.69,421000.0,26.6123,26.6899,26.5346,26.6839,421000.0
2007-01-24 11:00:00,44.69,44.84,44.43,44.48,353900.0,26.6839,26.7735,26.5287,26.5585,353900.0
2007-01-24 12:00:00,44.49,44.6,44.47,44.59,280500.0,26.5645,26.6302,26.5526,26.6242,280500.0
2007-01-24 13:00:00,44.6,44.6,44.42,44.48,228900.0,26.6302,26.6302,26.5227,26.5585,228900.0
2007-01-24 14:00:00,44.49,44.58,44.47,44.52,282900.0,26.5645,26.6182,26.5526,26.5824,282900.0
2007-01-24 15:00:00,44.53,44.6,44.45,44.54,379000.0,26.5884,26.6302,26.5406,26.5944,379000.0
2007-01-25 09:30:00,44.46,44.66,44.38,44.53,275700.0,26.5466,26.666,26.4988,26.5884,275700.0
2007-01-25 10:00:00,44.55,44.6,44.33,44.45,548000.0,26.6003,26.6302,26.469,26.5406,548000.0
2007-01-25 11:00:00,44.45,44.52,44.4,44.41,330900.0,26.5406,26.5824,26.5108,26.5167,330900.0
2007-01-25 12:00:00,44.42,44.52,44.39,44.5,259000.0,26.5227,26.5824,26.5048,26.5705,259000.0
2007-01-25 13:00:00,44.5,44.51,44.3,44.33,368300.0,26.5705,26.5764,26.4511,26.469,368300.0
2007-01-25 14:00:00,44.32,44.37,44.11,44.21,248700.0,26.463,26.4928,26.3376,26.3973,248700.0
2007-01-25 15:00:00,44.21,44.21,44.0,44.03,521000.0,26.3973,26.3973,26.2719,26.2898,521000.0
2007-01-26 09:30:00,44.02,44.15,43.69,43.89,166700.0,26.2839,26.3615,26.0868,26.2062,166700.0
2007-01-26 10:00:00,43.9,44.09,43.75,44.0,350500.0,26.2122,26.3257,26.1227,26.2719,350500.0
2007-01-26 11:00:00,44.0,44.05,43.91,43.98,376400.0,26.2719,26.3018,26.2182,26.26,376400.0
2007-01-26 12:00:00,44.0,44.05,43.92,43.95,261700.0,26.2719,26.3018,26.2242,26.2421,261700.0
2007-01-26 13:00:00,43.96,44.0,43.76,43.83,282100.0,26.248,26.2719,26.1286,26.1704,282100.0
2007-01-26 14:00:00,43.84,43.89,43.76,43.79,293300.0,26.1764,26.2062,26.1286,26.1465,293300.0
2007-01-26 15:00:00,43.79,43.99,43.75,43.89,495900.0,26.1465,26.266,26.1227,26.2062,495900.0
2007-01-29 09:30:00,43.78,44.06,43.59,43.97,191300.0,26.1406,26.3077,26.0271,26.254,191300.0
2007-01-29 10:00:00,43.98,44.05,43.8,43.95,287700.0,26.26,26.3018,26.1525,26.2421,287700.0
2007-01-29 11:00:00,43.94,44.09,43.88,44.02,322700.0,26.2361,26.3257,26.2003,26.2839,322700.0
2007-01-29 12:00:00,44.02,44.18,44.0,44.18,199100.0,26.2839,26.3794,26.2719,26.3794,199100.0
2007-01-29 13:00:00,44.16,44.2,44.05,44.07,344000.0,26.3675,26.3913,26.3018,26.3137,344000.0
2007-01-29 14:00:00,44.07,44.18,43.96,44.12,356400.0,26.3137,26.3794,26.248,26.3436,356400.0
2007-01-29 15:00:00,44.11,44.19,44.07,44.09,468100.0,26.3376,26.3854,26.3137,26.3257,468100.0
2007-01-30 09:30:00,44.01,44.25,43.92,43.95,273200.0,26.2779,26.4212,26.2242,26.2421,273200.0
2007-01-30 10:00:00,43.96,44.02,43.8,43.95,292700.0,26.248,26.2839,26.1525,26.2421,292700.0
2007-01-30 11:00:00,43.96,44.23,43.91,44.17,279600.0,26.248,26.4093,26.2182,26.3734,279600.0
2007-01-30 12:00:00,44.17,44.22,44.05,44.11,233400.0,26.3734,26.4033,26.3018,26.3376,233400.0
2007-01-30 13:00:00,44.11,44.12,43.95,44.02,267600.0,26.3376,26.3436,26.2421,26.2839,267600.0
2007-01-30 14:00:00,44.03,44.13,43.99,44.1,292900.0,26.2898,26.3495,26.266,26.3316,292900.0
2007-01-30 15:00:00,44.09,44.19,44.05,44.15,330700.0,26.3257,26.3854,26.3018,26.3615,330700.0
2007-01-31 09:30:00,44.13,44.48,44.02,44.31,218400.0,26.3495,26.5585,26.2839,26.457,218400.0
2007-01-31 10:00:00,44.31,44.43,44.2,44.21,195200.0,26.457,26.5287,26.3913,26.3973,195200.0
2007-01-31 11:00:00,44.2,44.47,44.14,44.45,217100.0,26.3913,26.5526,26.3555,26.5406,217100.0
2007-01-31 12:00:00,44.44,44.59,44.39,44.55,256300.0,26.5346,26.6242,26.5048,26.6003,256300.0
2007-01-31 13:00:00,44.55,44.63,44.5,44.55,189000.0,26.6003,26.6481,26.5705,26.6003,189000.0
2007-01-31 14:00:00,44.55,44.78,44.47,44.74,312200.0,26.6003,26.7377,26.5526,26.7138,312200.0
2007-01-31 15:00:00,44.74,45.06,44.74,44.99,728500.0,26.7138,26.9048,26.7138,26.863,728500.0
2007-02-01 09:30:00,45.15,45.47,45.15,45.26,286300.0,26.9586,27.1496,26.9586,27.0243,286300.0
2007-02-01 10:00:00,45.25,45.35,45.2,45.31,298500.0,27.0183,27.078,26.9884,27.0541,298500.0
2007-02-01 11:00:00,45.31,45.41,45.15,45.26,309600.0,27.0541,27.1138,26.9586,27.0243,309600.0
2007-02-01 12:00:00,45.27,45.35,45.17,45.33,220500.0,27.0302,27.078,26.9705,27.0661,220500.0
2007-02-01 13:00:00,45.33,45.34,45.21,45.25,195800.0,27.0661,27.072,26.9944,27.0183,195800.0
2007-02-01 14:00:00,45.24,45.37,45.22,45.33,163600.0,27.0123,27.0899,27.0004,27.0661,163600.0
2007-02-01 15:00:00,45.33,45.56,45.33,45.5,428800.0,27.0661,27.2034,27.0661,27.1676,428800.0
2007-02-02 09:30:00,45.88,45.88,45.35,45.45,368400.0,27.3945,27.3945,27.078,27.1377,368400.0
2007-02-02 10:00:00,45.45,45.54,45.28,45.29,368300.0,27.1377,27.1914,27.0362,27.0422,368300.0
2007-02-02 11:00:00,45.29,45.31,45.17,45.3,271800.0,27.0422,27.0541,26.9705,27.0481,271800.0
2007-02-02 12:00:00,45.31,45.35,45.1,45.11,216500.0,27.0541,27.078,26.9287,26.9347,216500.0
2007-02-02 13:00:00,45.12,45.29,45.08,45.24,233800.0,26.9407,27.0422,26.9168,27.0123,233800.0
2007-02-02 14:00:00,45.26,45.26,44.98,45.17,283000.0,27.0243,27.0243,26.8571,26.9705,283000.0
2007-02-02 15:00:00,45.17,45.22,45.09,45.2,375000.0,26.9705,27.0004,26.9228,26.9884,375000.0
2007-02-05 09:30:00,45.07,45.28,44.98,45.17,213500.0,26.9108,27.0362,26.8571,26.9705,213500.0
2007-02-05 10:00:00,45.16,45.75,45.13,45.6,544700.0,26.9645,27.3168,26.9466,27.2273,544700.0
2007-02-05 11:00:00,45.6,45.62,45.37,45.41,304700.0,27.2273,27.2392,27.0899,27.1138,304700.0
2007-02-05 12:00:00,45.41,45.78,45.41,45.7,392600.0,27.1138,27.3347,27.1138,27.287,392600.0
2007-02-05 13:00:00,45.7,45.7,45.51,45.65,397300.0,27.287,27.287,27.1735,27.2571,397300.0
2007-02-05 14:00:00,45.65,45.74,45.53,45.73,335200.0,27.2571,27.3109,27.1855,27.3049,335200.0
2007-02-05 15:00:00,45.73,45.74,45.46,45.58,584100.0,27.3049,27.3109,27.1437,27.2153,584100.0
2007-02-06 09:30:00,45.5,45.51,44.42,44.53,338400.0,27.1676,27.1735,26.5227,26.5884,338400.0
2007-02-06 10:00:00,44.53,45.04,44.52,44.98,702500.0,26.5884,26.8929,26.5824,26.8571,702500.0
2007-02-06 11:00:00,44.97,45.0,44.85,44.92,359900.0,26.8511,26.869,26.7794,26.8212,359900.0
2007-02-06 12:00:00,44.92,45.08,44.88,44.97,333600.0,26.8212,26.9168,26.7974,26.8511,333600.0
2007-02-06 13:00:00,44.97,45.12,44.91,45.06,340900.0,26.8511,26.9407,26.8153,26.9048,340900.0
2007-02-06 14:00:00,45.07,45.2,44.96,45.06,310800.0,26.9108,26.9884,26.8451,26.9048,310800.0
2007-02-06 15:00:00,45.06,45.18,44.9,45.07,483000.0,26.9048,26.9765,26.8093,26.9108,483000.0
2007-02-07 09:30:00,44.37,44.85,44.27,44.44,341200.0,26.4928,26.7794,26.4331,26.5346,341200.0
2007-02-07 10:00:00,44.44,44.63,44.37,44.54,496300.0,26.5346,26.6481,26.4928,26.5944,496300.0
2007-02-07 11:00:00,44.53,44.66,44.5,44.66,342200.0,26.5884,26.666,26.5705,26.666,342200.0
2007-02-07 12:00:00,44.66,44.9,44.63,44.84,299700.0,26.666,26.8093,26.6481,26.7735,299700.0
2007-02-07 13:00:00,44.83,44.86,44.72,44.84,237200.0,26.7675,26.7854,26.7018,26.7735,237200.0
2007-02-07 14:00:00,44.84,44.84,44.74,44.75,305100.0,26.7735,26.7735,26.7138,26.7197,305100.0
2007-02-07 15:00:00,44.74,44.81,44.7,44.8,643400.0,26.7138,26.7556,26.6899,26.7496,643400.0
2007-02-09 09:30:00,44.62,44.67,44.51,44.61,322800.0,26.6421,26.672,26.5764,26.6361,322800.0
2007-02-09 10:00:00,44.61,44.78,44.57,44.59,405000.0,26.6361,26.7377,26.6123,26.6242,405000.0
2007-02-09 11:00:00,44.59,44.61,44.46,44.53,318600.0,26.6242,26.6361,26.5466,26.5884,318600.0
2007-02-09 12:00:00,44.53,44.56,44.44,44.46,234200.0,26.5884,26.6063,26.5346,26.5466,234200.0
2007-02-09 13:00:00,44.46,44.47,44.26,44.36,371500.0,26.5466,26.5526,26.4272,26.4869,371500.0
2007-02-09 14:00:00,44.36,44.38,44.06,44.11,361900.0,26.4869,26.4988,26.3077,26.3376,361900.0
2007-02-09 15:00:00,44.11,44.3,44.11,44.3,561600.0,26.3376,26.4511,26.3376,26.4511,561600.0
2007-02-12 09:30:00,44.45,44.56,44.26,44.39,297500.0,26.5406,26.6063,26.4272,26.5048,297500.0
2007-02-12 10:00:00,44.39,44.45,44.32,44.36,278400.0,26.5048,26.5406,26.463,26.4869,278400.0
2007-02-12 11:00:00,44.36,44.42,44.29,44.37,264900.0,26.4869,26.5227,26.4451,26.4928,264900.0
2007-02-12 12:00:00,44.39,44.54,44.37,44.51,214200.0,26.5048,26.5944,26.4928,26.5764,214200.0
2007-02-12 13:00:00,44.51,44.59,44.43,44.46,209800.0,26.5764,26.6242,26.5287,26.5466,209800.0
2007-02-12 14:00:00,44.46,44.47,44.34,44.38,211300.0,26.5466,26.5526,26.4749,26.4988,211300.0
2007-02-12 15:00:00,44.39,44.44,44.35,44.41,312900.0,26.5048,26.5346,26.4809,26.5167,312900.0
2007-02-13 09:30:00,44.6,44.6,44.45,44.49,186300.0,26.6302,26.6302,26.5406,26.5645,186300.0
2007-02-13 10:00:00,44.5,44.5,44.39,44.43,304700.0,26.5705,26.5705,26.5048,26.5287,304700.0
2007-02-13 11:00:00,44.42,44.56,44.42,44.5,297700.0,26.5227,26.6063,26.5227,26.5705,297700.0
2007-02-13 12:00:00,44.5,44.71,44.49,44.71,239600.0,26.5705,26.6959,26.5645,26.6959,239600.0
2007-02-13 13:00:00,44.71,44.73,44.6,44.63,189900.0,26.6959,26.7078,26.6302,26.6481,189900.0
2007-02-13 14:00:00,44.62,44.63,44.57,44.6,262900.0,26.6421,26.6481,26.6123,26.6302,262900.0
2007-02-13 15:00:00,44.59,44.65,44.56,44.62,409700.0,26.6242,26.66,26.6063,26.6421,409700.0
2007-02-14 09:30:00,44.39,44.95,44.39,44.92,239400.0,26.6567,26.993,26.6567,26.975,239400.0
2007-02-14 10:00:00,44.93,45.51,44.93,45.5,620400.0,26.981,27.3293,26.981,27.3233,620400.0
2007-02-14 11:00:00,45.51,45.65,45.48,45.48,600900.0,27.3293,27.4133,27.3113,27.3113,600900.0
2007-02-14 12:00:00,45.48,45.51,45.34,45.35,357900.0,27.3113,27.3293,27.2272,27.2332,357900.0
2007-02-14 13:00:00,45.35,45.64,45.34,45.63,306000.0,27.2332,27.4073,27.2272,27.4013,306000.0
2007-02-14 14:00:00,45.64,45.7,45.6,45.69,288500.0,27.4073,27.4434,27.3833,27.4374,288500.0
2007-02-14 15:00:00,45.7,45.95,45.68,45.78,1039100.0,27.4434,27.5935,27.4314,27.4914,1039100.0
2007-02-15 09:30:00,45.7,45.77,45.53,45.57,139900.0,27.4434,27.4854,27.3413,27.3653,139900.0
2007-02-15 10:00:00,45.57,45.6,45.42,45.42,249200.0,27.3653,27.3833,27.2752,27.2752,249200.0
2007-02-15 11:00:00,45.42,45.78,45.42,45.75,259800.0,27.2752,27.4914,27.2752,27.4734,259800.0
2007-02-15 12:00:00,45.74,45.75,45.46,45.52,223800.0,27.4674,27.4734,27.2992,27.3353,223800.0
2007-02-15 13:00:00,45.53,45.65,45.52,45.6,155800.0,27.3413,27.4133,27.3353,27.3833,155800.0
2007-02-15 14:00:00,45.59,45.6,45.53,45.54,259900.0,27.3773,27.3833,27.3413,27.3473,259900.0
2007-02-15 15:00:00,45.54,45.63,45.49,45.56,474400.0,27.3473,27.4013,27.3173,27.3593,474400.0
2007-02-16 09:30:00,45.3,45.55,45.1,45.32,500100.0,27.2032,27.3533,27.0831,27.2152,500100.0
2007-02-16 10:00:00,45.31,45.5,45.31,45.34,185000.0,27.2092,27.3233,27.2092,27.2272,185000.0
2007-02-16 11:00:00,45.34,45.36,45.29,45.3,158700.0,27.2272,27.2392,27.1972,27.2032,158700.0
2007-02-16 12:00:00,45.3,45.32,45.15,45.31,162700.0,27.2032,27.2152,27.1131,27.2092,162700.0
2007-02-16 13:00:00,45.3,45.34,45.2,45.32,173200.0,27.2032,27.2272,27.1431,27.2152,173200.0
2007-02-16 14:00:00,45.32,45.44,45.32,45.36,157600.0,27.2152,27.2872,27.2152,27.2392,157600.0
2007-02-16 15:00:00,45.35,45.39,45.31,45.34,326700.0,27.2332,27.2572,27.2092,27.2272,326700.0
2007-02-20 09:30:00,46.08,46.08,44.86,45.1,335500.0,27.6716,27.6716,26.9389,27.0831,335500.0
2007-02-20 10:00:00,45.1,45.4,44.99,45.25,332100.0,27.0831,27.2632,27.017,27.1731,332100.0
2007-02-20 11:00:00,45.26,45.4,45.21,45.28,255100.0,27.1791,27.2632,27.1491,27.1912,255100.0
2007-02-20 12:00:00,45.29,45.45,45.27,45.36,174300.0,27.1972,27.2932,27.1851,27.2392,174300.0
2007-02-20 13:00:00,45.36,45.39,45.24,45.3,226100.0,27.2392,27.2572,27.1671,27.2032,226100.0
2007-02-20 14:00:00,45.3,45.45,45.26,45.43,234200.0,27.2032,27.2932,27.1791,27.2812,234200.0
2007-02-20 15:00:00,45.44,45.58,45.44,45.49,289900.0,27.2872,27.3713,27.2872,27.3173,289900.0
2007-02-21 09:30:00,45.41,45.41,45.0,45.09,175800.0,27.2692,27.2692,27.023,27.0771,175800.0
2007-02-21 10:00:00,45.09,45.32,45.05,45.3,316500.0,27.0771,27.2152,27.053,27.2032,316500.0
2007-02-21 11:00:00,45.3,45.45,45.23,45.32,265400.0,27.2032,27.2932,27.1611,27.2152,265400.0
2007-02-21 12:00:00,45.32,45.41,45.27,45.36,271900.0,27.2152,27.2692,27.1851,27.2392,271900.0
2007-02-21 13:00:00,45.35,45.38,45.26,45.31,212000.0,27.2332,27.2512,27.1791,27.2092,212000.0
2007-02-21 14:00:00,45.3,45.42,45.25,45.38,391200.0,27.2032,27.2752,27.1731,27.2512,391200.0
2007-02-21 15:00:00,45.37,45.45,45.3,45.41,355700.0,27.2452,27.2932,27.2032,27.2692,355700.0
2007-02-22 09:30:00,45.35,45.58,45.18,45.35,217700.0,27.2332,27.3713,27.1311,27.2332,217700.0
2007-02-22 10:00:00,45.35,45.38,45.08,45.26,239800.0,27.2332,27.2512,27.0711,27.1791,239800.0
2007-02-22 11:00:00,45.25,45.26,44.94,45.14,287400.0,27.1731,27.1791,26.987,27.1071,287400.0
2007-02-22 12:00:00,45.15,45.31,45.14,45.16,213300.0,27.1131,27.2092,27.1071,27.1191,213300.0
2007-02-22 13:00:00,45.17,45.33,45.13,45.27,115500.0,27.1251,27.2212,27.1011,27.1851,115500.0
2007-02-22 14:00:00,45.27,45.29,45.05,45.15,230600.0,27.1851,27.1972,27.053,27.1131,230600.0
2007-02-22 15:00:00,45.14,45.29,45.14,45.29,228400.0,27.1071,27.1972,27.1071,27.1972,228400.0
2007-02-23 09:30:00,45.12,45.23,45.0,45.03,170600.0,27.0951,27.1611,27.023,27.041,170600.0
2007-02-23 10:00:00,45.03,45.21,44.8,45.16,414900.0,27.041,27.1491,26.9029,27.1191,414900.0
2007-02-23 11:00:00,45.16,45.2,45.1,45.13,170200.0,27.1191,27.1431,27.0831,27.1011,170200.0
2007-02-23 12:00:00,45.13,45.25,45.1,45.25,166300.0,27.1011,27.1731,27.0831,27.1731,166300.0
2007-02-23 13:00:00,45.25,45.3,45.2,45.23,104500.0,27.1731,27.2032,27.1431,27.1611,104500.0
2007-02-23 14:00:00,45.23,45.52,45.21,45.49,281200.0,27.1611,27.3353,27.1491,27.3173,281200.0
2007-02-23 15:00:00,45.49,45.51,45.32,45.34,264600.0,27.3173,27.3293,27.2152,27.2272,264600.0
2007-02-26 09:30:00,45.26,45.46,45.16,45.2,202800.0,27.1791,27.2992,27.1191,27.1431,202800.0
2007-02-26 10:00:00,45.2,45.24,45.04,45.08,286200.0,27.1431,27.1671,27.047,27.0711,286200.0
2007-02-26 11:00:00,45.08,45.18,45.05,45.14,186600.0,27.0711,27.1311,27.053,27.1071,186600.0
2007-02-26 12:00:00,45.14,45.15,44.92,44.92,313800.0,27.1071,27.1131,26.975,26.975,313800.0
2007-02-26 13:00:00,44.92,45.38,44.92,45.12,185400.0,26.975,27.2512,26.975,27.0951,185400.0
2007-02-26 14:00:00,45.12,45.21,45.09,45.19,358800.0,27.0951,27.1491,27.0771,27.1371,358800.0
2007-02-26 15:00:00,45.19,45.2,45.02,45.13,257600.0,27.1371,27.1431,27.035,27.1011,257600.0
2007-02-27 09:30:00,44.95,44.96,44.4,44.51,322600.0,26.993,26.999,26.6627,26.7288,322600.0
2007-02-27 10:00:00,44.51,44.83,44.47,44.47,618200.0,26.7288,26.9209,26.7047,26.7047,618200.0
2007-02-27 11:00:00,44.47,44.62,44.38,44.39,370100.0,26.7047,26.7948,26.6507,26.6567,370100.0
2007-02-27 12:00:00,44.39,44.53,44.34,44.46,270000.0,26.6567,26.7408,26.6267,26.6987,270000.0
2007-02-27 13:00:00,44.46,44.49,44.16,44.16,241700.0,26.6987,26.7168,26.5186,26.5186,241700.0
2007-02-27 14:00:00,44.16,44.17,43.27,43.35,664400.0,26.5186,26.5246,25.9841,26.0322,664400.0
2007-02-27 15:00:00,43.35,43.99,42.73,43.56,974100.0,26.0322,26.4165,25.6599,26.1583,974100.0
2007-02-28 09:30:00,43.51,43.8,42.95,43.51,426500.0,26.1282,26.3024,25.792,26.1282,426500.0
2007-02-28 10:00:00,43.49,43.83,43.35,43.61,607000.0,26.1162,26.3204,26.0322,26.1883,607000.0
2007-02-28 11:00:00,43.62,43.83,43.33,43.34,495500.0,26.1943,26.3204,26.0202,26.0262,495500.0
2007-02-28 12:00:00,43.33,43.48,43.06,43.35,579800.0,26.0202,26.1102,25.858,26.0322,579800.0
2007-02-28 13:00:00,43.35,43.38,43.05,43.1,531600.0,26.0322,26.0502,25.852,25.882,531600.0
2007-02-28 14:00:00,43.1,43.2,42.97,43.18,557300.0,25.882,25.9421,25.804,25.9301,557300.0
2007-02-28 15:00:00,43.17,43.27,43.04,43.06,511600.0,25.9241,25.9841,25.846,25.858,511600.0
2007-03-01 09:30:00,43.1,43.1,41.26,42.27,417900.0,25.882,25.882,24.7771,25.3836,417900.0
2007-03-01 10:00:00,42.27,42.99,41.82,42.83,638600.0,25.3836,25.816,25.1134,25.7199,638600.0
2007-03-01 11:00:00,42.55,43.07,42.45,42.93,730700.0,25.5518,25.864,25.4917,25.78,730700.0
2007-03-01 12:00:00,42.97,43.02,42.78,43.01,342600.0,25.804,25.834,25.6899,25.828,342600.0
2007-03-01 13:00:00,43.0,43.02,42.85,42.94,320800.0,25.822,25.834,25.7319,25.786,320800.0
2007-03-01 14:00:00,42.94,43.05,42.9,42.95,388600.0,25.786,25.852,25.7619,25.792,388600.0
2007-03-01 15:00:00,42.96,43.05,42.84,42.96,521800.0,25.798,25.852,25.7259,25.798,521800.0
2007-03-02 09:30:00,42.97,43.04,42.53,42.9,292900.0,25.804,25.846,25.5397,25.7619,292900.0
2007-03-02 10:00:00,42.91,43.16,42.74,43.1,419300.0,25.7679,25.9181,25.6659,25.882,419300.0
2007-03-02 11:00:00,43.09,43.17,43.0,43.15,414600.0,25.876,25.9241,25.822,25.9121,414600.0
2007-03-02 12:00:00,43.16,43.19,42.74,42.82,338800.0,25.9181,25.9361,25.6659,25.7139,338800.0
2007-03-02 13:00:00,42.82,42.83,42.48,42.61,266600.0,25.7139,25.7199,25.5097,25.5878,266600.0
2007-03-02 14:00:00,42.63,42.8,42.39,42.59,342800.0,25.5998,25.7019,25.4557,25.5758,342800.0
2007-03-02 15:00:00,42.6,42.83,42.51,42.54,635300.0,25.5818,25.7199,25.5277,25.5458,635300.0
2007-03-05 09:30:00,41.9,43.5,41.9,42.61,376600.0,25.1614,26.1222,25.1614,25.5878,376600.0
2007-03-05 10:00:00,42.6,42.72,42.4,42.64,387600.0,25.5818,25.6538,25.4617,25.6058,387600.0
2007-03-05 11:00:00,42.64,42.74,42.45,42.48,262100.0,25.6058,25.6659,25.4917,25.5097,262100.0
2007-03-05 12:00:00,42.46,42.58,42.35,42.52,225500.0,25.4977,25.5698,25.4317,25.5337,225500.0
2007-03-05 13:00:00,42.52,42.7,42.47,42.7,208900.0,25.5337,25.6418,25.5037,25.6418,208900.0
2007-03-05 14:00:00,42.69,42.77,42.49,42.49,240000.0,25.6358,25.6839,25.5157,25.5157,240000.0
2007-03-05 15:00:00,42.5,42.5,42.07,42.1,615800.0,25.5217,25.5217,25.2635,25.2815,615800.0
2007-03-06 09:30:00,42.15,42.88,42.15,42.6,438800.0,25.3116,25.7499,25.3116,25.5818,438800.0
2007-03-06 10:00:00,42.61,42.73,42.54,42.57,399500.0,25.5878,25.6599,25.5458,25.5638,399500.0
2007-03-06 11:00:00,42.57,42.8,42.57,42.64,326300.0,25.5638,25.7019,25.5638,25.6058,326300.0
2007-03-06 12:00:00,42.64,42.74,42.57,42.66,189600.0,25.6058,25.6659,25.5638,25.6178,189600.0
2007-03-06 13:00:00,42.66,42.7,42.52,42.61,251900.0,25.6178,25.6418,25.5337,25.5878,251900.0
2007-03-06 14:00:00,42.61,42.7,42.53,42.63,337700.0,25.5878,25.6418,25.5397,25.5998,337700.0
2007-03-06 15:00:00,42.63,42.67,42.53,42.57,608400.0,25.5998,25.6238,25.5397,25.5638,608400.0
2007-03-07 09:30:00,42.4,42.74,42.38,42.6,190100.0,25.4617,25.6659,25.4497,25.5818,190100.0
2007-03-07 10:00:00,42.61,42.69,42.48,42.49,259600.0,25.5878,25.6358,25.5097,25.5157,259600.0
2007-03-07 11:00:00,42.5,42.5,42.32,42.5,287600.0,25.5217,25.5217,25.4136,25.5217,287600.0
2007-03-07 12:00:00,42.49,42.75,42.48,42.66,220500.0,25.5157,25.6719,25.5097,25.6178,220500.0
2007-03-07 13:00:00,42.66,42.7,42.56,42.69,173300.0,25.6178,25.6418,25.5578,25.6358,173300.0
2007-03-07 14:00:00,42.67,42.78,42.54,42.71,338600.0,25.6238,25.6899,25.5458,25.6478,338600.0
2007-03-07 15:00:00,42.71,42.86,42.58,42.59,604700.0,25.6478,25.7379,25.5698,25.5758,604700.0
2007-03-08 09:30:00,42.76,43.0,42.32,42.84,267100.0,25.6779,25.822,25.4136,25.7259,267100.0
2007-03-08 10:00:00,42.82,43.07,42.74,43.05,338100.0,25.7139,25.864,25.6659,25.852,338100.0
2007-03-08 11:00:00,43.06,43.19,42.92,43.16,284100.0,25.858,25.9361,25.7739,25.9181,284100.0
2007-03-08 12:00:00,43.16,43.21,42.98,43.07,175700.0,25.9181,25.9481,25.81,25.864,175700.0
2007-03-08 13:00:00,43.06,43.2,43.04,43.14,137200.0,25.858,25.9421,25.846,25.9061,137200.0
2007-03-08 14:00:00,43.14,43.14,42.78,42.96,625900.0,25.9061,25.9061,25.6899,25.798,625900.0
2007-03-08 15:00:00,42.95,43.05,42.84,42.93,377900.0,25.792,25.852,25.7259,25.78,377900.0
2007-03-09 09:30:00,43.45,43.68,43.28,43.55,334700.0,26.0922,26.2303,25.9901,26.1523,334700.0
2007-03-09 10:00:00,43.57,43.62,43.33,43.54,607900.0,26.1643,26.1943,26.0202,26.1463,607900.0
2007-03-09 11:00:00,43.54,43.79,43.44,43.72,403000.0,26.1463,26.2964,26.0862,26.2544,403000.0
2007-03-09 12:00:00,43.72,43.72,43.56,43.67,264500.0,26.2544,26.2544,26.1583,26.2243,264500.0
2007-03-09 13:00:00,43.67,43.73,43.53,43.55,289100.0,26.2243,26.2604,26.1403,26.1523,289100.0
2007-03-09 14:00:00,43.53,43.59,43.41,43.48,282500.0,26.1403,26.1763,26.0682,26.1102,282500.0
2007-03-09 15:00:00,43.48,43.57,43.44,43.5,302300.0,26.1102,26.1643,26.0862,26.1222,302300.0
2007-03-12 09:30:00,43.51,43.64,43.37,43.46,163800.0,26.1282,26.2063,26.0442,26.0982,163800.0
2007-03-12 10:00:00,43.45,43.55,43.34,43.36,252700.0,26.0922,26.1523,26.0262,26.0382,252700.0
2007-03-12 11:00:00,43.38,43.42,43.27,43.31,226800.0,26.0502,26.0742,25.9841,26.0081,226800.0
2007-03-12 12:00:00,43.31,43.5,43.3,43.38,211300.0,26.0081,26.1222,26.0021,26.0502,211300.0
2007-03-12 13:00:00,43.37,43.4,43.28,43.4,240900.0,26.0442,26.0622,25.9901,26.0622,240900.0
2007-03-12 14:00:00,43.39,43.64,43.38,43.59,239500.0,26.0562,26.2063,26.0502,26.1763,239500.0
2007-03-12 15:00:00,43.59,43.59,43.4,43.49,371300.0,26.1763,26.1763,26.0622,26.1162,371300.0
2007-03-13 09:30:00,43.15,43.29,43.04,43.05,190000.0,25.9121,25.9961,25.846,25.852,190000.0
2007-03-13 10:00:00,43.05,43.16,42.92,43.06,260300.0,25.852,25.9181,25.7739,25.858,260300.0
2007-03-13 11:00:00,43.07,43.13,42.99,42.99,174200.0,25.864,25.9001,25.816,25.816,174200.0
2007-03-13 12:00:00,43.0,43.05,42.67,42.71,299600.0,25.822,25.852,25.6238,25.6478,299600.0
2007-03-13 13:00:00,42.7,42.78,42.5,42.61,290100.0,25.6418,25.6899,25.5217,25.5878,290100.0
2007-03-13 14:00:00,42.62,42.63,42.35,42.36,333200.0,25.5938,25.5998,25.4317,25.4377,333200.0
2007-03-13 15:00:00,42.36,42.47,42.2,42.23,622100.0,25.4377,25.5037,25.3416,25.3596,622100.0
2007-03-14 09:30:00,42.24,42.77,42.24,42.51,241900.0,25.3656,25.6839,25.3656,25.5277,241900.0
2007-03-14 10:00:00,42.51,42.65,42.35,42.45,379000.0,25.5277,25.6118,25.4317,25.4917,379000.0
2007-03-14 11:00:00,42.45,42.57,42.21,42.43,245000.0,25.4917,25.5638,25.3476,25.4797,245000.0
2007-03-14 12:00:00,42.42,42.43,41.86,41.94,403900.0,25.4737,25.4797,25.1374,25.1854,403900.0
2007-03-14 13:00:00,41.96,42.45,41.95,42.28,335000.0,25.1975,25.4917,25.1915,25.3896,335000.0
2007-03-14 14:00:00,42.28,42.64,42.23,42.49,245800.0,25.3896,25.6058,25.3596,25.5157,245800.0
2007-03-14 15:00:00,42.51,42.7,42.45,42.63,487000.0,25.5277,25.6418,25.4917,25.5998,487000.0
2007-03-15 09:30:00,42.42,42.73,42.34,42.7,216200.0,25.4737,25.6599,25.4257,25.6418,216200.0
2007-03-15 10:00:00,42.71,42.72,42.4,42.51,266300.0,25.6478,25.6538,25.4617,25.5277,266300.0
2007-03-15 11:00:00,42.51,42.54,42.27,42.3,185500.0,25.5277,25.5458,25.3836,25.4016,185500.0
2007-03-15 12:00:00,42.28,42.57,42.24,42.48,138900.0,25.3896,25.5638,25.3656,25.5097,138900.0
2007-03-15 13:00:00,42.47,42.58,42.23,42.34,737000.0,25.5037,25.5698,25.3596,25.4257,737000.0
2007-03-15 14:00:00,42.34,42.55,42.29,42.5,272800.0,25.4257,25.5518,25.3956,25.5217,272800.0
2007-03-15 15:00:00,42.51,42.51,42.34,42.39,313500.0,25.5277,25.5277,25.4257,25.4557,313500.0
2007-03-16 09:30:00,42.5,42.72,41.75,42.62,1324600.0,25.5217,25.6538,25.0713,25.5938,1324600.0
2007-03-16 10:00:00,42.65,42.66,42.51,42.55,339300.0,25.6118,25.6178,25.5277,25.5518,339300.0
2007-03-16 11:00:00,42.55,42.56,42.23,42.3,266500.0,25.5518,25.5578,25.3596,25.4016,266500.0
2007-03-16 12:00:00,42.29,42.41,42.18,42.2,180200.0,25.3956,25.4677,25.3296,25.3416,180200.0
2007-03-16 13:00:00,42.2,42.39,42.17,42.32,158700.0,25.3416,25.4557,25.3236,25.4136,158700.0
2007-03-16 14:00:00,42.32,42.33,42.11,42.23,275800.0,25.4136,25.4196,25.2875,25.3596,275800.0
2007-03-16 15:00:00,42.24,42.45,42.18,42.2,529800.0,25.3656,25.4917,25.3296,25.3416,529800.0
2007-03-19 09:30:00,42.59,42.98,42.56,42.76,165200.0,25.5758,25.81,25.5578,25.6779,165200.0
2007-03-19 10:00:00,42.77,42.85,42.6,42.82,147900.0,25.6839,25.7319,25.5818,25.7139,147900.0
2007-03-19 11:00:00,42.82,42.94,42.73,42.88,238900.0,25.7139,25.786,25.6599,25.7499,238900.0
2007-03-19 12:00:00,42.89,42.97,42.86,42.88,147900.0,25.7559,25.804,25.7379,25.7499,147900.0
2007-03-19 13:00:00,42.87,42.95,42.84,42.92,128300.0,25.7439,25.792,25.7259,25.7739,128300.0
2007-03-19 14:00:00,42.92,42.97,42.81,42.92,197700.0,25.7739,25.804,25.7079,25.7739,197700.0
2007-03-19 15:00:00,42.92,42.92,42.82,42.91,371500.0,25.7739,25.7739,25.7139,25.7679,371500.0
2007-03-20 09:30:00,42.84,43.05,42.69,42.96,186300.0,25.7259,25.852,25.6358,25.798,186300.0
2007-03-20 10:00:00,42.96,43.02,42.83,42.9,266700.0,25.798,25.834,25.7199,25.7619,266700.0
2007-03-20 11:00:00,42.91,42.91,42.81,42.9,168300.0,25.7679,25.7679,25.7079,25.7619,168300.0
2007-03-20 12:00:00,42.89,42.95,42.85,42.87,193500.0,25.7559,25.792,25.7319,25.7439,193500.0
2007-03-20 13:00:00,42.86,42.94,42.84,42.87,160800.0,25.7379,25.786,25.7259,25.7439,160800.0
2007-03-20 14:00:00,42.87,42.95,42.84,42.92,321600.0,25.7439,25.792,25.7259,25.7739,321600.0
2007-03-20 15:00:00,42.93,43.06,42.92,43.06,414300.0,25.78,25.858,25.7739,25.858,414300.0
2007-03-21 09:30:00,43.51,43.75,43.31,43.49,345500.0,26.1282,26.2724,26.0081,26.1162,345500.0
2007-03-21 10:00:00,43.51,43.57,43.4,43.56,327500.0,26.1282,26.1643,26.0622,26.1583,327500.0
2007-03-21 11:00:00,43.57,43.58,43.36,43.37,232600.0,26.1643,26.1703,26.0382,26.0442,232600.0
2007-03-21 12:00:00,43.36,43.49,43.36,43.46,208400.0,26.0382,26.1162,26.0382,26.0982,208400.0
2007-03-21 13:00:00,43.46,43.62,43.45,43.6,234900.0,26.0982,26.1943,26.0922,26.1823,234900.0
2007-03-21 14:00:00,43.61,44.18,43.52,44.16,595200.0,26.1883,26.5306,26.1343,26.5186,595200.0
2007-03-21 15:00:00,44.16,44.21,43.96,44.1,548200.0,26.5186,26.5486,26.3985,26.4826,548200.0
2007-03-22 09:30:00,44.87,44.99,43.81,43.93,285200.0,26.9449,27.017,26.3084,26.3805,285200.0
2007-03-22 10:00:00,43.93,43.93,43.6,43.68,282800.0,26.3805,26.3805,26.1823,26.2303,282800.0
2007-03-22 11:00:00,43.67,43.81,43.55,43.81,251300.0,26.2243,26.3084,26.1523,26.3084,251300.0
2007-03-22 12:00:00,43.81,43.94,43.77,43.78,184500.0,26.3084,26.3865,26.2844,26.2904,184500.0
2007-03-22 13:00:00,43.78,43.87,43.7,43.85,190500.0,26.2904,26.3444,26.2423,26.3324,190500.0
2007-03-22 14:00:00,43.86,43.95,43.79,43.92,177100.0,26.3384,26.3925,26.2964,26.3745,177100.0
2007-03-22 15:00:00,43.93,43.93,43.75,43.89,297200.0,26.3805,26.3805,26.2724,26.3564,297200.0
2007-03-23 09:30:00,43.85,44.63,43.55,43.89,113300.0,26.3324,26.8008,26.1523,26.3564,113300.0
2007-03-23 10:00:00,43.89,44.1,43.88,43.92,224100.0,26.3564,26.4826,26.3504,26.3745,224100.0
2007-03-23 11:00:00,43.92,43.95,43.84,43.93,159300.0,26.3745,26.3925,26.3264,26.3805,159300.0
2007-03-23 12:00:00,43.93,43.98,43.83,43.85,124200.0,26.3805,26.4105,26.3204,26.3324,124200.0
2007-03-23 13:00:00,43.86,43.86,43.7,43.76,174100.0,26.3384,26.3384,26.2423,26.2784,174100.0
2007-03-23 14:00:00,43.77,43.95,43.76,43.94,245800.0,26.2844,26.3925,26.2784,26.3865,245800.0
2007-03-23 15:00:00,43.93,43.96,43.88,43.94,194600.0,26.3805,26.3985,26.3504,26.3865,194600.0
2007-03-26 09:30:00,43.84,43.89,43.62,43.69,90800.0,26.3264,26.3564,26.1943,26.2363,90800.0
2007-03-26 10:00:00,43.69,43.69,43.19,43.27,336500.0,26.2363,26.2363,25.9361,25.9841,336500.0
2007-03-26 11:00:00,43.27,43.34,43.15,43.31,173600.0,25.9841,26.0262,25.9121,26.0081,173600.0
2007-03-26 12:00:00,43.31,43.49,43.27,43.4,185600.0,26.0081,26.1162,25.9841,26.0622,185600.0
2007-03-26 13:00:00,43.39,43.46,43.34,43.36,117800.0,26.0562,26.0982,26.0262,26.0382,117800.0
2007-03-26 14:00:00,43.36,43.45,43.29,43.33,189400.0,26.0382,26.0922,25.9961,26.0202,189400.0
2007-03-26 15:00:00,43.34,43.48,43.27,43.48,304100.0,26.0262,26.1102,25.9841,26.1102,304100.0
2007-03-27 09:30:00,43.4,43.4,43.0,43.32,203100.0,26.0622,26.0622,25.822,26.0142,203100.0
2007-03-27 10:00:00,43.32,43.35,42.87,42.9,755800.0,26.0142,26.0322,25.7439,25.7619,755800.0
2007-03-27 11:00:00,42.89,42.9,42.7,42.84,475500.0,25.7559,25.7619,25.6418,25.7259,475500.0
2007-03-27 12:00:00,42.84,43.04,42.8,42.91,672200.0,25.7259,25.846,25.7019,25.7679,672200.0
2007-03-27 13:00:00,42.92,42.99,42.85,42.94,200700.0,25.7739,25.816,25.7319,25.786,200700.0
2007-03-27 14:00:00,42.94,43.04,42.91,43.01,284800.0,25.786,25.846,25.7679,25.828,284800.0
2007-03-27 15:00:00,43.01,43.04,42.91,42.94,443700.0,25.828,25.846,25.7679,25.786,443700.0
2007-03-28 09:30:00,42.85,42.86,42.48,42.73,209000.0,25.7319,25.7379,25.5097,25.6599,209000.0
2007-03-28 10:00:00,42.73,42.76,42.38,42.59,438000.0,25.6599,25.6779,25.4497,25.5758,438000.0
2007-03-28 11:00:00,42.58,42.68,42.53,42.57,403600.0,25.5698,25.6298,25.5397,25.5638,403600.0
2007-03-28 12:00:00,42.56,42.85,42.56,42.8,240900.0,25.5578,25.7319,25.5578,25.7019,240900.0
2007-03-28 13:00:00,42.8,42.8,42.66,42.69,183900.0,25.7019,25.7019,25.6178,25.6358,183900.0
2007-03-28 14:00:00,42.69,42.72,42.45,42.59,369200.0,25.6358,25.6538,25.4917,25.5758,369200.0
2007-03-28 15:00:00,42.58,42.72,42.55,42.65,361300.0,25.5698,25.6538,25.5518,25.6118,361300.0
2007-03-29 09:30:00,42.82,43.86,42.82,42.98,183600.0,25.7139,26.3384,25.7139,25.81,183600.0
2007-03-29 10:00:00,42.98,43.03,42.83,42.84,189000.0,25.81,25.84,25.7199,25.7259,189000.0
2007-03-29 11:00:00,42.84,42.98,42.77,42.78,386200.0,25.7259,25.81,25.6839,25.6899,386200.0
2007-03-29 12:00:00,42.78,42.94,42.72,42.81,239500.0,25.6899,25.786,25.6538,25.7079,239500.0
2007-03-29 13:00:00,42.8,42.8,42.61,42.69,190600.0,25.7019,25.7019,25.5878,25.6358,190600.0
2007-03-29 14:00:00,42.69,42.79,42.63,42.76,304600.0,25.6358,25.6959,25.5998,25.6779,304600.0
2007-03-29 15:00:00,42.76,42.97,42.75,42.91,449800.0,25.6779,25.804,25.6719,25.7679,449800.0
2007-03-30 09:30:00,42.85,43.28,42.76,43.14,141700.0,25.7319,25.9901,25.6779,25.9061,141700.0
2007-03-30 10:00:00,43.14,43.19,42.97,42.99,358500.0,25.9061,25.9361,25.804,25.816,358500.0
2007-03-30 11:00:00,42.98,43.02,42.35,42.79,479600.0,25.81,25.834,25.4317,25.6959,479600.0
2007-03-30 12:00:00,42.8,42.97,42.67,42.82,380900.0,25.7019,25.804,25.6238,25.7139,380900.0
2007-03-30 13:00:00,42.82,42.89,42.76,42.82,257700.0,25.7139,25.7559,25.6779,25.7139,257700.0
2007-03-30 14:00:00,42.82,43.15,42.81,43.08,393800.0,25.7139,25.9121,25.7079,25.87,393800.0
2007-03-30 15:00:00,43.08,43.13,42.99,43.05,601000.0,25.87,25.9001,25.816,25.852,601000.0
2007-04-02 09:30:00,43.09,43.3,43.02,43.2,200700.0,25.876,26.0021,25.834,25.9421,200700.0
2007-04-02 10:00:00,43.2,43.21,42.94,43.18,429000.0,25.9421,25.9481,25.786,25.9301,429000.0
2007-04-02 11:00:00,43.19,43.2,42.89,42.89,174100.0,25.9361,25.9421,25.7559,25.7559,174100.0
2007-04-02 12:00:00,42.9,42.91,42.76,42.77,225200.0,25.7619,25.7679,25.6779,25.6839,225200.0
2007-04-02 13:00:00,42.77,42.79,42.59,42.65,340000.0,25.6839,25.6959,25.5758,25.6118,340000.0
2007-04-02 14:00:00,42.66,42.76,42.53,42.69,265600.0,25.6178,25.6779,25.5397,25.6358,265600.0
2007-04-02 15:00:00,42.7,42.87,42.67,42.74,640900.0,25.6418,25.7439,25.6238,25.6659,640900.0
2007-04-03 09:30:00,42.84,42.99,42.8,42.82,190700.0,25.7259,25.816,25.7019,25.7139,190700.0
2007-04-03 10:00:00,42.82,43.09,42.82,43.04,226500.0,25.7139,25.876,25.7139,25.846,226500.0
2007-04-03 11:00:00,43.03,43.04,42.94,42.97,212300.0,25.84,25.846,25.786,25.804,212300.0
2007-04-03 12:00:00,42.97,42.97,42.86,42.86,151500.0,25.804,25.804,25.7379,25.7379,151500.0
2007-04-03 13:00:00,42.86,42.89,42.83,42.86,219300.0,25.7379,25.7559,25.7199,25.7379,219300.0
2007-04-03 14:00:00,42.85,42.86,42.74,42.76,351200.0,25.7319,25.7379,25.6659,25.6779,351200.0
2007-04-03 15:00:00,42.76,42.81,42.73,42.75,527800.0,25.6779,25.7079,25.6599,25.6719,527800.0
2007-04-04 09:30:00,42.85,42.9,42.75,42.85,111700.0,25.7319,25.7619,25.6719,25.7319,111700.0
2007-04-04 10:00:00,42.85,42.9,42.63,42.69,339800.0,25.7319,25.7619,25.5998,25.6358,339800.0
2007-04-04 11:00:00,42.68,42.77,42.68,42.74,217900.0,25.6298,25.6839,25.6298,25.6659,217900.0
2007-04-04 12:00:00,42.74,42.8,42.7,42.8,184500.0,25.6659,25.7019,25.6418,25.7019,184500.0
2007-04-04 13:00:00,42.8,42.8,42.63,42.72,170200.0,25.7019,25.7019,25.5998,25.6538,170200.0
2007-04-04 14:00:00,42.72,42.8,42.69,42.71,205500.0,25.6538,25.7019,25.6358,25.6478,205500.0
2007-04-04 15:00:00,42.71,42.8,42.64,42.69,567600.0,25.6478,25.7019,25.6058,25.6358,567600.0
2007-04-05 09:30:00,42.5,42.7,42.36,42.49,172500.0,25.5217,25.6418,25.4377,25.5157,172500.0
2007-04-05 10:00:00,42.49,42.62,42.41,42.61,225100.0,25.5157,25.5938,25.4677,25.5878,225100.0
2007-04-05 11:00:00,42.62,42.62,42.44,42.5,269000.0,25.5938,25.5938,25.4857,25.5217,269000.0
2007-04-05 12:00:00,42.51,42.63,42.51,42.59,157200.0,25.5277,25.5998,25.5277,25.5758,157200.0
2007-04-05 13:00:00,42.59,42.61,42.57,42.61,160300.0,25.5758,25.5878,25.5638,25.5878,160300.0
2007-04-05 14:00:00,42.61,42.77,42.59,42.7,275400.0,25.5878,25.6839,25.5758,25.6418,275400.0
2007-04-05 15:00:00,42.7,42.8,42.68,42.78,401000.0,25.6418,25.7019,25.6298,25.6899,401000.0
2007-04-09 09:30:00,42.73,42.9,42.63,42.8,167500.0,25.6599,25.7619,25.5998,25.7019,167500.0
2007-04-09 10:00:00,42.8,42.92,42.78,42.84,141800.0,25.7019,25.7739,25.6899,25.7259,141800.0
2007-04-09 11:00:00,42.84,42.99,42.8,42.96,164600.0,25.7259,25.816,25.7019,25.798,164600.0
2007-04-09 12:00:00,42.95,43.03,42.93,42.93,162300.0,25.792,25.84,25.78,25.78,162300.0
2007-04-09 13:00:00,42.93,42.94,42.79,42.79,108200.0,25.78,25.786,25.6959,25.6959,108200.0
2007-04-09 14:00:00,42.79,42.84,42.7,42.82,166700.0,25.6959,25.7259,25.6418,25.7139,166700.0
2007-04-09 15:00:00,42.83,42.85,42.73,42.75,194900.0,25.7199,25.7319,25.6599,25.6719,194900.0
2007-04-10 09:30:00,42.55,42.75,42.53,42.62,109100.0,25.5518,25.6719,25.5397,25.5938,109100.0
2007-04-10 10:00:00,42.62,42.74,42.56,42.63,229900.0,25.5938,25.6659,25.5578,25.5998,229900.0
2007-04-10 11:00:00,42.62,42.64,42.4,42.42,218200.0,25.5938,25.6058,25.4617,25.4737,218200.0
2007-04-10 12:00:00,42.42,42.47,42.32,42.38,287600.0,25.4737,25.5037,25.4136,25.4497,287600.0
2007-04-10 13:00:00,42.39,42.56,42.39,42.55,222600.0,25.4557,25.5578,25.4557,25.5518,222600.0
2007-04-10 14:00:00,42.55,42.6,42.45,42.54,413900.0,25.5518,25.5818,25.4917,25.5458,413900.0
2007-04-10 15:00:00,42.54,42.64,42.48,42.61,458500.0,25.5458,25.6058,25.5097,25.5878,458500.0
2007-04-11 09:30:00,42.62,42.7,42.5,42.53,161200.0,25.5938,25.6418,25.5217,25.5397,161200.0
2007-04-11 10:00:00,42.53,42.72,42.17,42.22,257000.0,25.5397,25.6538,25.3236,25.3536,257000.0
2007-04-11 11:00:00,42.23,42.3,42.2,42.23,206200.0,25.3596,25.4016,25.3416,25.3596,206200.0
2007-04-11 12:00:00,42.24,42.26,42.08,42.15,331000.0,25.3656,25.3776,25.2695,25.3116,331000.0
2007-04-11 13:00:00,42.16,42.26,42.06,42.09,295100.0,25.3176,25.3776,25.2575,25.2755,295100.0
2007-04-11 14:00:00,42.08,42.08,41.82,41.96,581300.0,25.2695,25.2695,25.1134,25.1975,581300.0
2007-04-11 15:00:00,41.95,42.0,41.85,41.85,745600.0,25.1915,25.2215,25.1314,25.1314,745600.0
2007-04-12 09:30:00,42.68,42.68,41.85,42.08,348900.0,25.6298,25.6298,25.1314,25.2695,348900.0
2007-04-12 10:00:00,42.09,42.36,42.08,42.35,512800.0,25.2755,25.4377,25.2695,25.4317,512800.0
2007-04-12 11:00:00,42.34,42.49,42.32,42.45,514100.0,25.4257,25.5157,25.4136,25.4917,514100.0
2007-04-12 12:00:00,42.46,42.66,42.35,42.62,433600.0,25.4977,25.6178,25.4317,25.5938,433600.0
2007-04-12 13:00:00,42.62,42.62,42.48,42.56,492900.0,25.5938,25.5938,25.5097,25.5578,492900.0
2007-04-12 14:00:00,42.56,42.66,42.52,42.61,417200.0,25.5578,25.6178,25.5337,25.5878,417200.0
2007-04-12 15:00:00,42.61,42.69,42.51,42.6,745900.0,25.5878,25.6358,25.5277,25.5818,745900.0
2007-04-13 09:30:00,42.74,43.68,42.74,43.6,731200.0,25.6659,26.2303,25.6659,26.1823,731200.0
2007-04-13 10:00:00,43.6,43.79,43.39,43.4,711400.0,26.1823,26.2964,26.0562,26.0622,711400.0
2007-04-13 11:00:00,43.4,43.4,43.22,43.31,441600.0,26.0622,26.0622,25.9541,26.0081,441600.0
2007-04-13 12:00:00,43.3,43.32,43.17,43.29,387400.0,26.0021,26.0142,25.9241,25.9961,387400.0
2007-04-13 13:00:00,43.3,43.3,43.16,43.25,315400.0,26.0021,26.0021,25.9181,25.9721,315400.0
2007-04-13 14:00:00,43.25,43.3,43.18,43.22,443600.0,25.9721,26.0021,25.9301,25.9541,443600.0
2007-04-13 15:00:00,43.22,43.26,43.1,43.22,561800.0,25.9541,25.9781,25.882,25.9541,561800.0
2007-04-16 09:30:00,43.5,43.58,43.25,43.57,331100.0,26.1222,26.1703,25.9721,26.1643,331100.0
2007-04-16 10:00:00,43.56,43.8,43.5,43.59,689000.0,26.1583,26.3024,26.1222,26.1763,689000.0
2007-04-16 11:00:00,43.58,43.76,43.58,43.72,397800.0,26.1703,26.2784,26.1703,26.2544,397800.0
2007-04-16 12:00:00,43.72,43.81,43.66,43.68,458200.0,26.2544,26.3084,26.2183,26.2303,458200.0
2007-04-16 13:00:00,43.68,43.71,43.61,43.62,236400.0,26.2303,26.2484,26.1883,26.1943,236400.0
2007-04-16 14:00:00,43.61,43.81,43.6,43.78,298700.0,26.1883,26.3084,26.1823,26.2904,298700.0
2007-04-16 15:00:00,43.78,43.79,43.7,43.75,399600.0,26.2904,26.2964,26.2423,26.2724,399600.0
2007-04-17 09:30:00,43.77,44.0,43.61,43.97,312600.0,26.2844,26.4225,26.1883,26.4045,312600.0
2007-04-17 10:00:00,43.97,44.24,43.96,44.22,501700.0,26.4045,26.5666,26.3985,26.5546,501700.0
2007-04-17 11:00:00,44.22,44.34,44.17,44.24,380400.0,26.5546,26.6267,26.5246,26.5666,380400.0
2007-04-17 12:00:00,44.24,44.3,44.23,44.27,335500.0,26.5666,26.6027,26.5606,26.5846,335500.0
2007-04-17 13:00:00,44.27,44.41,44.17,44.4,454100.0,26.5846,26.6687,26.5246,26.6627,454100.0
2007-04-17 14:00:00,44.39,44.55,44.37,44.46,617900.0,26.6567,26.7528,26.6447,26.6987,617900.0
2007-04-17 15:00:00,44.46,44.48,44.3,44.35,695400.0,26.6987,26.7107,26.6027,26.6327,695400.0
2007-04-18 09:30:00,44.15,44.37,44.0,44.22,163400.0,26.5126,26.6447,26.4225,26.5546,163400.0
2007-04-18 10:00:00,44.22,44.36,44.04,44.07,487200.0,26.5546,26.6387,26.4465,26.4645,487200.0
2007-04-18 11:00:00,44.08,44.23,44.02,44.12,324300.0,26.4705,26.5606,26.4345,26.4946,324300.0
2007-04-18 12:00:00,44.12,44.35,44.11,44.33,252900.0,26.4946,26.6327,26.4886,26.6207,252900.0
2007-04-18 13:00:00,44.32,44.39,44.27,44.35,266500.0,26.6147,26.6567,26.5846,26.6327,266500.0
2007-04-18 14:00:00,44.35,44.52,44.33,44.43,233700.0,26.6327,26.7348,26.6207,26.6807,233700.0
2007-04-18 15:00:00,44.44,44.62,44.39,44.46,624100.0,26.6867,26.7948,26.6567,26.6987,624100.0
2007-04-19 09:30:00,44.95,44.95,44.28,44.48,224300.0,26.993,26.993,26.5906,26.7107,224300.0
2007-04-19 10:00:00,44.47,44.58,44.32,44.4,385100.0,26.7047,26.7708,26.6147,26.6627,385100.0
2007-04-19 11:00:00,44.41,44.42,44.2,44.35,335600.0,26.6687,26.6747,26.5426,26.6327,335600.0
2007-04-19 12:00:00,44.35,44.61,44.3,44.59,238800.0,26.6327,26.7888,26.6027,26.7768,238800.0
2007-04-19 13:00:00,44.58,44.75,44.58,44.68,265700.0,26.7708,26.8729,26.7708,26.8308,265700.0
2007-04-19 14:00:00,44.69,44.69,44.49,44.53,324500.0,26.8369,26.8369,26.7168,26.7408,324500.0
2007-04-19 15:00:00,44.55,44.55,44.43,44.48,537800.0,26.7528,26.7528,26.6807,26.7107,537800.0
2007-04-20 09:30:00,44.95,45.29,44.49,45.01,1104200.0,26.993,27.1972,26.7168,27.029,1104200.0
2007-04-20 10:00:00,45.02,45.02,44.69,44.73,419400.0,27.035,27.035,26.8369,26.8609,419400.0
2007-04-20 11:00:00,44.72,44.88,44.7,44.73,349100.0,26.8549,26.9509,26.8429,26.8609,349100.0
2007-04-20 12:00:00,44.73,44.91,44.73,44.82,230600.0,26.8609,26.969,26.8609,26.9149,230600.0
2007-04-20 13:00:00,44.82,44.93,44.73,44.73,190100.0,26.9149,26.981,26.8609,26.8609,190100.0
2007-04-20 14:00:00,44.74,44.89,44.69,44.84,245500.0,26.8669,26.957,26.8369,26.9269,245500.0
2007-04-20 15:00:00,44.84,45.02,44.81,44.96,434400.0,26.9269,27.035,26.9089,26.999,434400.0
2007-04-23 09:30:00,44.99,45.3,44.89,45.25,173700.0,27.017,27.2032,26.957,27.1731,173700.0
2007-04-23 10:00:00,45.24,45.24,44.97,45.03,280000.0,27.1671,27.1671,27.005,27.041,280000.0
2007-04-23 11:00:00,45.03,45.08,44.91,45.07,279700.0,27.041,27.0711,26.969,27.065,279700.0
2007-04-23 12:00:00,45.08,45.18,45.01,45.18,165300.0,27.0711,27.1311,27.029,27.1311,165300.0
2007-04-23 13:00:00,45.18,45.2,44.96,45.0,159200.0,27.1311,27.1431,26.999,27.023,159200.0
2007-04-23 14:00:00,44.98,45.07,44.94,45.05,226600.0,27.011,27.065,26.987,27.053,226600.0
2007-04-23 15:00:00,45.05,45.13,44.92,45.01,445900.0,27.053,27.1011,26.975,27.029,445900.0
2007-04-24 09:30:00,44.99,45.39,44.96,45.17,250800.0,27.017,27.2572,26.999,27.1251,250800.0
2007-04-24 10:00:00,45.18,45.18,44.87,44.88,415800.0,27.1311,27.1311,26.9449,26.9509,415800.0
2007-04-24 11:00:00,44.88,45.0,44.86,44.98,286400.0,26.9509,27.023,26.9389,27.011,286400.0
2007-04-24 12:00:00,44.98,45.15,44.98,45.03,248900.0,27.011,27.1131,27.011,27.041,248900.0
2007-04-24 13:00:00,45.03,45.04,44.92,44.92,205400.0,27.041,27.047,26.975,26.975,205400.0
2007-04-24 14:00:00,44.94,45.11,44.9,45.05,248000.0,26.987,27.0891,26.963,27.053,248000.0
2007-04-24 15:00:00,45.06,45.16,45.03,45.07,363000.0,27.059,27.1191,27.041,27.065,363000.0
2007-04-25 09:30:00,45.34,45.5,45.25,45.27,256700.0,27.2272,27.3233,27.1731,27.1851,256700.0
2007-04-25 10:00:00,45.27,45.31,45.05,45.08,316500.0,27.1851,27.2092,27.053,27.0711,316500.0
2007-04-25 11:00:00,45.08,45.21,45.04,45.2,640000.0,27.0711,27.1491,27.047,27.1431,640000.0
2007-04-25 12:00:00,45.21,45.21,45.04,45.18,194100.0,27.1491,27.1491,27.047,27.1311,194100.0
2007-04-25 13:00:00,45.19,45.34,45.14,45.19,162300.0,27.1371,27.2272,27.1071,27.1371,162300.0
2007-04-25 14:00:00,45.18,45.44,45.15,45.42,268100.0,27.1311,27.2872,27.1131,27.2752,268100.0
2007-04-25 15:00:00,45.44,45.52,45.38,45.44,405300.0,27.2872,27.3353,27.2512,27.2872,405300.0
2007-04-26 09:30:00,46.1,46.73,46.01,46.25,718400.0,27.6836,28.0619,27.6295,27.7737,718400.0
2007-04-26 10:00:00,46.27,46.75,46.17,46.74,615300.0,27.7857,28.0739,27.7256,28.0679,615300.0
2007-04-26 11:00:00,46.74,47.11,46.7,47.09,685500.0,28.0679,28.2901,28.0439,28.2781,685500.0
2007-04-26 12:00:00,47.09,47.25,47.0,47.2,536100.0,28.2781,28.3742,28.224,28.3441,536100.0
2007-04-26 13:00:00,47.2,47.24,47.07,47.11,623400.0,28.3441,28.3682,28.2661,28.2901,623400.0
2007-04-26 14:00:00,47.1,47.44,47.08,47.44,555400.0,28.2841,28.4883,28.2721,28.4883,555400.0
2007-04-26 15:00:00,47.45,47.51,47.33,47.47,1563400.0,28.4943,28.5303,28.4222,28.5063,1563400.0
2007-04-27 09:30:00,47.1,47.77,47.08,47.46,399600.0,28.2841,28.6864,28.2721,28.5003,399600.0
2007-04-27 10:00:00,47.46,48.04,47.46,47.6,879300.0,28.5003,28.8486,28.5003,28.5843,879300.0
2007-04-27 11:00:00,47.6,47.66,47.43,47.66,582000.0,28.5843,28.6204,28.4823,28.6204,582000.0
2007-04-27 12:00:00,47.65,47.85,47.61,47.71,314300.0,28.6144,28.7345,28.5903,28.6504,314300.0
2007-04-27 13:00:00,47.72,47.87,47.67,47.8,374100.0,28.6564,28.7465,28.6264,28.7044,374100.0
2007-04-27 14:00:00,47.8,47.87,47.74,47.86,426800.0,28.7044,28.7465,28.6684,28.7405,426800.0
2007-04-27 15:00:00,47.87,47.99,47.8,47.86,784200.0,28.7465,28.8185,28.7044,28.7405,784200.0
2007-04-30 09:30:00,47.97,47.97,47.37,47.38,800400.0,28.8065,28.8065,28.4462,28.4522,800400.0
2007-04-30 10:00:00,47.36,47.52,47.23,47.49,611600.0,28.4402,28.5363,28.3622,28.5183,611600.0
2007-04-30 11:00:00,47.49,47.5,47.25,47.41,398700.0,28.5183,28.5243,28.3742,28.4702,398700.0
2007-04-30 12:00:00,47.41,47.61,47.4,47.59,340600.0,28.4702,28.5903,28.4642,28.5783,340600.0
2007-04-30 13:00:00,47.59,47.66,47.39,47.47,426800.0,28.5783,28.6204,28.4582,28.5063,426800.0
2007-04-30 14:00:00,47.48,47.5,47.25,47.3,379700.0,28.5123,28.5243,28.3742,28.4042,379700.0
2007-04-30 15:00:00,47.31,47.33,46.9,47.0,1024200.0,28.4102,28.4222,28.164,28.224,1024200.0
2007-05-01 09:30:00,46.5,46.84,45.45,45.58,849800.0,27.9238,28.128,27.2932,27.3713,849800.0
2007-05-01 10:00:00,45.57,45.78,45.38,45.49,1027800.0,27.3653,27.4914,27.2512,27.3173,1027800.0
2007-05-01 11:00:00,45.51,46.08,45.45,45.9,623300.0,27.3293,27.6716,27.2932,27.5635,623300.0
2007-05-01 12:00:00,45.9,46.01,45.54,45.55,411900.0,27.5635,27.6295,27.3473,27.3533,411900.0
2007-05-01 13:00:00,45.56,45.75,45.46,45.7,479100.0,27.3593,27.4734,27.2992,27.4434,479100.0
2007-05-01 14:00:00,45.7,45.85,45.63,45.79,557600.0,27.4434,27.5334,27.4013,27.4974,557600.0
2007-05-01 15:00:00,45.79,46.11,45.74,46.05,1200900.0,27.4974,27.6896,27.4674,27.6535,1200900.0
2007-05-02 09:30:00,45.99,46.31,45.74,46.23,317800.0,27.6175,27.8097,27.4674,27.7616,317800.0
2007-05-02 10:00:00,46.24,46.6,46.23,46.58,525900.0,27.7676,27.9838,27.7616,27.9718,525900.0
2007-05-02 11:00:00,46.58,46.63,46.48,46.57,254700.0,27.9718,28.0018,27.9118,27.9658,254700.0
2007-05-02 12:00:00,46.57,46.7,46.55,46.64,563200.0,27.9658,28.0439,27.9538,28.0078,563200.0
2007-05-02 13:00:00,46.65,46.75,46.57,46.64,439700.0,28.0139,28.0739,27.9658,28.0078,439700.0
2007-05-02 14:00:00,46.62,46.75,46.6,46.64,322400.0,27.9958,28.0739,27.9838,28.0078,322400.0
2007-05-02 15:00:00,46.64,46.69,46.38,46.42,715200.0,28.0078,28.0379,27.8517,27.8757,715200.0
2007-05-03 09:30:00,46.55,46.74,46.47,46.53,193000.0,27.9538,28.0679,27.9058,27.9418,193000.0
2007-05-03 10:00:00,46.52,46.65,46.42,46.58,582300.0,27.9358,28.0139,27.8757,27.9718,582300.0
2007-05-03 11:00:00,46.58,46.76,46.52,46.7,425600.0,27.9718,28.0799,27.9358,28.0439,425600.0
2007-05-03 12:00:00,46.7,46.7,46.52,46.65,288600.0,28.0439,28.0439,27.9358,28.0139,288600.0
2007-05-03 13:00:00,46.67,46.7,46.5,46.62,291100.0,28.0259,28.0439,27.9238,27.9958,291100.0
2007-05-03 14:00:00,46.62,46.69,46.61,46.65,579800.0,27.9958,28.0379,27.9898,28.0139,579800.0
2007-05-03 15:00:00,46.65,46.7,46.6,46.64,431300.0,28.0139,28.0439,27.9838,28.0078,431300.0
2007-05-04 09:30:00,47.44,47.44,46.7,46.87,311700.0,28.4883,28.4883,28.0439,28.146,311700.0
2007-05-04 10:00:00,46.88,47.0,46.6,46.76,610100.0,28.152,28.224,27.9838,28.0799,610100.0
2007-05-04 11:00:00,46.75,46.85,46.66,46.76,233600.0,28.0739,28.134,28.0199,28.0799,233600.0
2007-05-04 12:00:00,46.75,46.8,46.68,46.77,224900.0,28.0739,28.1039,28.0319,28.0859,224900.0
2007-05-04 13:00:00,46.77,46.78,46.61,46.64,216700.0,28.0859,28.0919,27.9898,28.0078,216700.0
2007-05-04 14:00:00,46.64,46.78,46.62,46.72,219500.0,28.0078,28.0919,27.9958,28.0559,219500.0
2007-05-04 15:00:00,46.72,46.88,46.71,46.87,416800.0,28.0559,28.152,28.0499,28.146,416800.0
2007-05-07 09:30:00,47.02,47.24,46.89,47.09,269100.0,28.236,28.3682,28.158,28.2781,269100.0
2007-05-07 10:00:00,47.08,47.09,46.77,46.77,406900.0,28.2721,28.2781,28.0859,28.0859,406900.0
2007-05-07 11:00:00,46.77,46.89,46.72,46.76,293700.0,28.0859,28.158,28.0559,28.0799,293700.0
2007-05-07 12:00:00,46.76,46.79,46.65,46.72,330000.0,28.0799,28.0979,28.0139,28.0559,330000.0
2007-05-07 13:00:00,46.71,46.76,46.63,46.76,230700.0,28.0499,28.0799,28.0018,28.0799,230700.0
2007-05-07 14:00:00,46.76,46.79,46.62,46.73,375200.0,28.0799,28.0979,27.9958,28.0619,375200.0
2007-05-07 15:00:00,46.73,46.8,46.65,46.74,626800.0,28.0619,28.1039,28.0139,28.0679,626800.0
2007-05-08 09:30:00,46.95,47.25,46.75,47.02,425900.0,28.194,28.3742,28.0739,28.236,425900.0
2007-05-08 10:00:00,47.02,47.09,46.75,46.96,591700.0,28.236,28.2781,28.0739,28.2,591700.0
2007-05-08 11:00:00,46.96,46.97,46.8,46.82,382500.0,28.2,28.206,28.1039,28.1159,382500.0
2007-05-08 12:00:00,46.82,46.82,46.75,46.8,260800.0,28.1159,28.1159,28.0739,28.1039,260800.0
2007-05-08 13:00:00,46.8,46.81,46.67,46.79,327700.0,28.1039,28.1099,28.0259,28.0979,327700.0
2007-05-08 14:00:00,46.79,46.84,46.73,46.75,260100.0,28.0979,28.128,28.0619,28.0739,260100.0
2007-05-08 15:00:00,46.74,46.81,46.69,46.7,472300.0,28.0679,28.1099,28.0379,28.0439,472300.0
2007-05-09 09:30:00,46.4,46.58,46.23,46.5,373000.0,28.0207,28.1294,27.9181,28.0811,373000.0
2007-05-09 10:00:00,46.49,46.7,46.36,46.68,589600.0,28.0751,28.2019,27.9966,28.1898,589600.0
2007-05-09 11:00:00,46.68,46.77,46.59,46.66,238100.0,28.1898,28.2442,28.1355,28.1777,238100.0
2007-05-09 12:00:00,46.67,46.8,46.58,46.68,244500.0,28.1838,28.2623,28.1294,28.1898,244500.0
2007-05-09 13:00:00,46.68,46.69,46.57,46.58,298300.0,28.1898,28.1958,28.1234,28.1294,298300.0
2007-05-09 14:00:00,46.58,46.68,46.29,46.47,787700.0,28.1294,28.1898,27.9543,28.063,787700.0
2007-05-09 15:00:00,46.47,46.66,46.46,46.58,633300.0,28.063,28.1777,28.057,28.1294,633300.0
2007-05-10 09:30:00,46.59,46.85,46.26,46.4,275100.0,28.1355,28.2925,27.9362,28.0207,275100.0
2007-05-10 10:00:00,46.4,46.6,46.3,46.41,550800.0,28.0207,28.1415,27.9603,28.0268,550800.0
2007-05-10 11:00:00,46.42,46.42,45.96,45.98,494400.0,28.0328,28.0328,27.755,27.7671,494400.0
2007-05-10 12:00:00,45.97,46.0,45.82,45.9,419100.0,27.761,27.7792,27.6705,27.7188,419100.0
2007-05-10 13:00:00,45.9,45.9,45.75,45.83,438600.0,27.7188,27.7188,27.6282,27.6765,438600.0
2007-05-10 14:00:00,45.82,45.91,45.76,45.78,574400.0,27.6705,27.7248,27.6342,27.6463,574400.0
2007-05-10 15:00:00,45.77,45.9,45.7,45.75,688600.0,27.6403,27.7188,27.598,27.6282,688600.0
2007-05-11 09:30:00,45.94,46.15,45.82,45.88,170400.0,27.7429,27.8697,27.6705,27.7067,170400.0
2007-05-11 10:00:00,45.89,45.96,45.67,45.83,405400.0,27.7127,27.755,27.5799,27.6765,405400.0
2007-05-11 11:00:00,45.83,45.89,45.69,45.73,226800.0,27.6765,27.7127,27.592,27.6161,226800.0
2007-05-11 12:00:00,45.73,45.76,45.68,45.74,262700.0,27.6161,27.6342,27.5859,27.6221,262700.0
2007-05-11 13:00:00,45.74,45.9,45.72,45.87,238100.0,27.6221,27.7188,27.6101,27.7007,238100.0
2007-05-11 14:00:00,45.88,46.0,45.77,45.99,253600.0,27.7067,27.7792,27.6403,27.7731,253600.0
2007-05-11 15:00:00,46.0,46.17,45.93,46.16,684800.0,27.7792,27.8818,27.7369,27.8758,684800.0
2007-05-14 09:30:00,46.28,46.67,46.09,46.32,219000.0,27.9483,28.1838,27.8335,27.9724,219000.0
2007-05-14 10:00:00,46.3,46.31,45.88,45.92,323000.0,27.9603,27.9664,27.7067,27.7308,323000.0
2007-05-14 11:00:00,45.93,45.99,45.81,45.88,196700.0,27.7369,27.7731,27.6644,27.7067,196700.0
2007-05-14 12:00:00,45.89,46.08,45.89,46.05,130100.0,27.7127,27.8275,27.7127,27.8094,130100.0
2007-05-14 13:00:00,46.05,46.1,45.83,45.87,188500.0,27.8094,27.8396,27.6765,27.7007,188500.0
2007-05-14 14:00:00,45.87,45.87,45.66,45.76,272700.0,27.7007,27.7007,27.5738,27.6342,272700.0
2007-05-14 15:00:00,45.77,45.87,45.74,45.87,480800.0,27.6403,27.7007,27.6221,27.7007,480800.0
2007-05-15 09:30:00,45.75,45.98,45.63,45.8,171900.0,27.6282,27.7671,27.5557,27.6584,171900.0
2007-05-15 10:00:00,45.82,46.13,45.72,45.93,432600.0,27.6705,27.8577,27.6101,27.7369,432600.0
2007-05-15 11:00:00,45.92,46.23,45.85,46.11,394900.0,27.7308,27.9181,27.6886,27.8456,394900.0
2007-05-15 12:00:00,46.11,46.24,45.96,46.1,214900.0,27.8456,27.9241,27.755,27.8396,214900.0
2007-05-15 13:00:00,46.1,46.27,45.89,46.03,284200.0,27.8396,27.9422,27.7127,27.7973,284200.0
2007-05-15 14:00:00,46.02,46.06,45.75,45.83,283200.0,27.7912,27.8154,27.6282,27.6765,283200.0
2007-05-15 15:00:00,45.86,45.88,45.69,45.81,724200.0,27.6946,27.7067,27.592,27.6644,724200.0
2007-05-16 09:30:00,45.77,46.05,45.65,45.84,220800.0,27.6403,27.8094,27.5678,27.6825,220800.0
2007-05-16 10:00:00,45.86,46.08,45.85,45.98,396100.0,27.6946,27.8275,27.6886,27.7671,396100.0
2007-05-16 11:00:00,45.96,46.06,45.92,46.02,232300.0,27.755,27.8154,27.7308,27.7912,232300.0
2007-05-16 12:00:00,46.02,46.08,45.93,46.08,170800.0,27.7912,27.8275,27.7369,27.8275,170800.0
2007-05-16 13:00:00,46.08,46.1,45.91,45.99,173400.0,27.8275,27.8396,27.7248,27.7731,173400.0
2007-05-16 14:00:00,45.99,46.07,45.95,46.0,223500.0,27.7731,27.8214,27.749,27.7792,223500.0
2007-05-16 15:00:00,46.0,46.1,45.94,46.1,418200.0,27.7792,27.8396,27.7429,27.8396,418200.0
2007-05-17 09:30:00,46.0,46.09,45.83,46.02,217000.0,27.7792,27.8335,27.6765,27.7912,217000.0
2007-05-17 10:00:00,46.02,46.08,45.66,45.76,284000.0,27.7912,27.8275,27.5738,27.6342,284000.0
2007-05-17 11:00:00,45.77,45.91,45.75,45.81,143100.0,27.6403,27.7248,27.6282,27.6644,143100.0
2007-05-17 12:00:00,45.81,45.87,45.7,45.79,120000.0,27.6644,27.7007,27.598,27.6523,120000.0
2007-05-17 13:00:00,45.78,45.92,45.73,45.89,117400.0,27.6463,27.7308,27.6161,27.7127,117400.0
2007-05-17 14:00:00,45.9,46.08,45.86,46.06,190600.0,27.7188,27.8275,27.6946,27.8154,190600.0
2007-05-17 15:00:00,46.06,46.07,45.84,45.84,391900.0,27.8154,27.8214,27.6825,27.6825,391900.0
2007-05-18 09:30:00,45.98,46.41,45.44,46.14,666800.0,27.7671,28.0268,27.441,27.8637,666800.0
2007-05-18 10:00:00,46.14,46.25,45.97,46.1,253300.0,27.8637,27.9301,27.761,27.8396,253300.0
2007-05-18 11:00:00,46.1,46.15,46.06,46.12,121400.0,27.8396,27.8697,27.8154,27.8516,121400.0
2007-05-18 12:00:00,46.12,46.23,46.1,46.19,170800.0,27.8516,27.9181,27.8396,27.8939,170800.0
2007-05-18 13:00:00,46.18,46.28,46.11,46.23,215300.0,27.8879,27.9483,27.8456,27.9181,215300.0
2007-05-18 14:00:00,46.24,46.24,45.97,45.98,208000.0,27.9241,27.9241,27.761,27.7671,208000.0
2007-05-18 15:00:00,45.98,45.99,45.83,45.92,633600.0,27.7671,27.7731,27.6765,27.7308,633600.0
2007-05-21 09:30:00,45.91,46.15,45.84,45.99,154800.0,27.7248,27.8697,27.6825,27.7731,154800.0
2007-05-21 10:00:00,46.0,46.09,45.9,46.09,227600.0,27.7792,27.8335,27.7188,27.8335,227600.0
2007-05-21 11:00:00,46.1,46.16,46.04,46.11,139600.0,27.8396,27.8758,27.8033,27.8456,139600.0
2007-05-21 12:00:00,46.13,46.3,46.12,46.18,174300.0,27.8577,27.9603,27.8516,27.8879,174300.0
2007-05-21 13:00:00,46.17,46.29,46.15,46.21,192700.0,27.8818,27.9543,27.8697,27.906,192700.0
2007-05-21 14:00:00,46.2,46.32,46.14,46.23,167300.0,27.8999,27.9724,27.8637,27.9181,167300.0
2007-05-21 15:00:00,46.23,46.23,46.04,46.14,425900.0,27.9181,27.9181,27.8033,27.8637,425900.0
2007-05-22 09:30:00,46.07,46.39,45.99,46.01,142100.0,27.8214,28.0147,27.7731,27.7852,142100.0
2007-05-22 10:00:00,46.01,46.2,45.92,45.98,315600.0,27.7852,27.8999,27.7308,27.7671,315600.0
2007-05-22 11:00:00,45.98,46.2,45.97,46.02,275600.0,27.7671,27.8999,27.761,27.7912,275600.0
2007-05-22 12:00:00,45.99,46.04,45.83,45.93,268300.0,27.7731,27.8033,27.6765,27.7369,268300.0
2007-05-22 13:00:00,45.93,46.04,45.88,45.99,205900.0,27.7369,27.8033,27.7067,27.7731,205900.0
2007-05-22 14:00:00,46.0,46.04,45.93,46.02,210500.0,27.7792,27.8033,27.7369,27.7912,210500.0
2007-05-22 15:00:00,46.02,46.04,45.93,45.99,370300.0,27.7912,27.8033,27.7369,27.7731,370300.0
2007-05-23 09:30:00,46.35,47.0,46.26,46.94,594800.0,27.9905,28.3831,27.9362,28.3468,594800.0
2007-05-23 10:00:00,46.93,47.44,46.93,47.43,676800.0,28.3408,28.6488,28.3408,28.6427,676800.0
2007-05-23 11:00:00,47.43,47.68,47.28,47.59,594500.0,28.6427,28.7937,28.5521,28.7394,594500.0
2007-05-23 12:00:00,47.6,47.68,47.59,47.63,303600.0,28.7454,28.7937,28.7394,28.7635,303600.0
2007-05-23 13:00:00,47.63,47.73,47.41,47.41,302600.0,28.7635,28.8239,28.6307,28.6307,302600.0
2007-05-23 14:00:00,47.42,47.49,47.13,47.41,584000.0,28.6367,28.679,28.4616,28.6307,584000.0
2007-05-23 15:00:00,47.4,47.41,47.13,47.16,819100.0,28.6246,28.6307,28.4616,28.4797,819100.0
2007-05-24 09:30:00,47.1,47.43,47.04,47.26,306200.0,28.4434,28.6427,28.4072,28.5401,306200.0
2007-05-24 10:00:00,47.26,47.72,47.07,47.14,571300.0,28.5401,28.8179,28.4253,28.4676,571300.0
2007-05-24 11:00:00,47.15,47.25,46.82,47.22,338500.0,28.4736,28.534,28.2744,28.5159,338500.0
2007-05-24 12:00:00,47.22,47.29,47.0,47.1,431600.0,28.5159,28.5582,28.3831,28.4434,431600.0
2007-05-24 13:00:00,47.1,47.24,46.99,47.15,246800.0,28.4434,28.528,28.377,28.4736,246800.0
2007-05-24 14:00:00,47.16,47.16,46.91,46.95,439500.0,28.4797,28.4797,28.3287,28.3529,439500.0
2007-05-24 15:00:00,46.96,47.09,46.86,47.08,787900.0,28.3589,28.4374,28.2985,28.4314,787900.0
2007-05-25 09:30:00,47.2,47.41,47.14,47.3,152900.0,28.5038,28.6307,28.4676,28.5642,152900.0
2007-05-25 10:00:00,47.3,47.39,47.11,47.32,366500.0,28.5642,28.6186,28.4495,28.5763,366500.0
2007-05-25 11:00:00,47.32,47.39,47.18,47.24,250500.0,28.5763,28.6186,28.4918,28.528,250500.0
2007-05-25 12:00:00,47.23,47.29,47.18,47.23,292000.0,28.522,28.5582,28.4918,28.522,292000.0
2007-05-25 13:00:00,47.22,47.38,47.22,47.3,147700.0,28.5159,28.6125,28.5159,28.5642,147700.0
2007-05-25 14:00:00,47.3,47.41,47.23,47.31,211700.0,28.5642,28.6307,28.522,28.5703,211700.0
2007-05-25 15:00:00,47.31,47.36,47.25,47.27,299900.0,28.5703,28.6005,28.534,28.5461,299900.0
2007-05-29 09:30:00,47.45,47.6,47.3,47.46,173500.0,28.6548,28.7454,28.5642,28.6608,173500.0
2007-05-29 10:00:00,47.46,47.65,47.43,47.56,228900.0,28.6608,28.7756,28.6427,28.7212,228900.0
2007-05-29 11:00:00,47.56,47.62,47.39,47.39,241600.0,28.7212,28.7575,28.6186,28.6186,241600.0
2007-05-29 12:00:00,47.39,47.51,47.32,47.35,267500.0,28.6186,28.691,28.5763,28.5944,267500.0
2007-05-29 13:00:00,47.36,47.39,47.08,47.25,292400.0,28.6005,28.6186,28.4314,28.534,292400.0
2007-05-29 14:00:00,47.24,47.3,47.12,47.21,248000.0,28.528,28.5642,28.4555,28.5099,248000.0
2007-05-29 15:00:00,47.22,47.38,47.18,47.34,474000.0,28.5159,28.6125,28.4918,28.5884,474000.0
2007-05-30 09:30:00,47.34,47.51,47.1,47.41,280600.0,28.5884,28.691,28.4434,28.6307,280600.0
2007-05-30 10:00:00,47.43,47.47,47.25,47.3,403600.0,28.6427,28.6669,28.534,28.5642,403600.0
2007-05-30 11:00:00,47.32,47.64,47.23,47.63,439700.0,28.5763,28.7695,28.522,28.7635,439700.0
2007-05-30 12:00:00,47.63,47.76,47.53,47.62,387300.0,28.7635,28.842,28.7031,28.7575,387300.0
2007-05-30 13:00:00,47.62,47.62,47.4,47.55,422300.0,28.7575,28.7575,28.6246,28.7152,422300.0
2007-05-30 14:00:00,47.55,47.69,47.44,47.64,462900.0,28.7152,28.7997,28.6488,28.7695,462900.0
2007-05-30 15:00:00,47.66,48.02,47.6,47.97,766000.0,28.7816,28.999,28.7454,28.9688,766000.0
2007-05-31 09:30:00,48.39,48.85,48.19,48.63,423100.0,29.2225,29.5003,29.1017,29.3674,423100.0
2007-05-31 10:00:00,48.64,48.82,48.5,48.57,469500.0,29.3734,29.4821,29.2889,29.3312,469500.0
2007-05-31 11:00:00,48.58,48.58,48.36,48.42,350400.0,29.3372,29.3372,29.2044,29.2406,350400.0
2007-05-31 12:00:00,48.43,48.74,48.42,48.61,320500.0,29.2466,29.4338,29.2406,29.3553,320500.0
2007-05-31 13:00:00,48.62,48.65,48.46,48.54,304100.0,29.3614,29.3795,29.2647,29.3131,304100.0
2007-05-31 14:00:00,48.53,48.6,48.48,48.49,271900.0,29.307,29.3493,29.2768,29.2829,271900.0
2007-05-31 15:00:00,48.49,48.56,48.45,48.49,864500.0,29.2829,29.3251,29.2587,29.2829,864500.0
2007-06-01 09:30:00,48.45,49.2,48.45,49.05,267200.0,29.2587,29.7116,29.2587,29.621,267200.0
2007-06-01 10:00:00,49.05,49.24,48.68,48.72,325100.0,29.621,29.7358,29.3976,29.4218,325100.0
2007-06-01 11:00:00,48.73,48.88,48.69,48.74,184900.0,29.4278,29.5184,29.4036,29.4338,184900.0
2007-06-01 12:00:00,48.75,48.78,48.53,48.72,290100.0,29.4399,29.458,29.307,29.4218,290100.0
2007-06-01 13:00:00,48.72,48.77,48.6,48.67,201400.0,29.4218,29.4519,29.3493,29.3916,201400.0
2007-06-01 14:00:00,48.66,48.72,48.55,48.61,297500.0,29.3855,29.4218,29.3191,29.3553,297500.0
2007-06-01 15:00:00,48.61,48.78,48.51,48.77,396100.0,29.3553,29.458,29.2949,29.4519,396100.0
2007-06-04 09:30:00,48.55,48.88,48.35,48.5,218800.0,29.3191,29.5184,29.1983,29.2889,218800.0
2007-06-04 10:00:00,48.48,48.61,48.27,48.49,233600.0,29.2768,29.3553,29.15,29.2829,233600.0
2007-06-04 11:00:00,48.47,48.53,48.27,48.29,171600.0,29.2708,29.307,29.15,29.1621,171600.0
2007-06-04 12:00:00,48.3,48.34,48.14,48.14,208900.0,29.1681,29.1923,29.0715,29.0715,208900.0
2007-06-04 13:00:00,48.15,48.21,48.09,48.2,182200.0,29.0775,29.1138,29.0413,29.1077,182200.0
2007-06-04 14:00:00,48.18,48.34,48.17,48.29,221800.0,29.0957,29.1923,29.0896,29.1621,221800.0
2007-06-04 15:00:00,48.3,48.44,48.26,48.34,405100.0,29.1681,29.2527,29.144,29.1923,405100.0
2007-06-05 09:30:00,47.99,48.48,47.86,48.27,271200.0,28.9809,29.2768,28.9024,29.15,271200.0
2007-06-05 10:00:00,48.29,48.86,48.21,48.84,528900.0,29.1621,29.5063,29.1138,29.4942,528900.0
2007-06-05 11:00:00,48.84,48.88,48.56,48.56,269200.0,29.4942,29.5184,29.3251,29.3251,269200.0
2007-06-05 12:00:00,48.56,48.56,48.27,48.41,246800.0,29.3251,29.3251,29.15,29.2345,246800.0
2007-06-05 13:00:00,48.41,48.44,48.19,48.27,290500.0,29.2345,29.2527,29.1017,29.15,290500.0
2007-06-05 14:00:00,48.28,48.44,48.22,48.29,236200.0,29.156,29.2527,29.1198,29.1621,236200.0
2007-06-05 15:00:00,48.28,48.41,48.25,48.4,362800.0,29.156,29.2345,29.1379,29.2285,362800.0
2007-06-06 09:30:00,48.36,48.43,47.98,48.07,315900.0,29.2044,29.2466,28.9749,29.0292,315900.0
2007-06-06 10:00:00,48.06,48.2,48.0,48.14,644300.0,29.0232,29.1077,28.987,29.0715,644300.0
2007-06-06 11:00:00,48.14,48.26,47.82,47.85,503300.0,29.0715,29.144,28.8782,28.8964,503300.0
2007-06-06 12:00:00,47.84,47.98,47.83,47.94,210100.0,28.8903,28.9749,28.8843,28.9507,210100.0
2007-06-06 13:00:00,47.94,48.0,47.72,47.75,303800.0,28.9507,28.987,28.8179,28.836,303800.0
2007-06-06 14:00:00,47.76,47.99,47.74,47.98,213700.0,28.842,28.9809,28.8299,28.9749,213700.0
2007-06-06 15:00:00,47.96,48.05,47.84,47.98,360400.0,28.9628,29.0171,28.8903,28.9749,360400.0
2007-06-07 09:30:00,47.77,47.97,47.25,47.49,330100.0,28.8481,28.9688,28.534,28.679,330100.0
2007-06-07 10:00:00,47.47,47.53,47.17,47.33,436000.0,28.6669,28.7031,28.4857,28.5823,436000.0
2007-06-07 11:00:00,47.32,47.43,47.06,47.32,266100.0,28.5763,28.6427,28.4193,28.5763,266100.0
2007-06-07 12:00:00,47.32,47.57,47.29,47.45,262900.0,28.5763,28.7273,28.5582,28.6548,262900.0
2007-06-07 13:00:00,47.45,47.49,47.04,47.14,248900.0,28.6548,28.679,28.4072,28.4676,248900.0
2007-06-07 14:00:00,47.14,47.36,46.93,47.3,523800.0,28.4676,28.6005,28.3408,28.5642,523800.0
2007-06-07 15:00:00,47.3,47.51,47.03,47.03,593800.0,28.5642,28.691,28.4012,28.4012,593800.0
2007-06-08 09:30:00,47.04,47.36,46.77,47.0,323700.0,28.4072,28.6005,28.2442,28.3831,323700.0
2007-06-08 10:00:00,47.0,47.11,46.84,46.87,492600.0,28.3831,28.4495,28.2864,28.3045,492600.0
2007-06-08 11:00:00,46.85,46.97,46.69,46.92,297900.0,28.2925,28.3649,28.1958,28.3347,297900.0
2007-06-08 12:00:00,46.92,46.94,46.67,46.8,338700.0,28.3347,28.3468,28.1838,28.2623,338700.0
2007-06-08 13:00:00,46.8,47.17,46.77,47.1,286500.0,28.2623,28.4857,28.2442,28.4434,286500.0
2007-06-08 14:00:00,47.09,47.46,47.07,47.38,339800.0,28.4374,28.6608,28.4253,28.6125,339800.0
2007-06-08 15:00:00,47.39,47.71,47.36,47.68,487100.0,28.6186,28.8118,28.6005,28.7937,487100.0
2007-06-11 09:30:00,47.69,47.75,47.36,47.69,250400.0,28.7997,28.836,28.6005,28.7997,250400.0
2007-06-11 10:00:00,47.68,47.89,47.64,47.86,405000.0,28.7937,28.9205,28.7695,28.9024,405000.0
2007-06-11 11:00:00,47.87,47.93,47.77,47.88,254200.0,28.9084,28.9447,28.8481,28.9145,254200.0
2007-06-11 12:00:00,47.87,48.25,47.85,48.22,297500.0,28.9084,29.1379,28.8964,29.1198,297500.0
2007-06-11 13:00:00,48.22,48.36,48.11,48.16,305600.0,29.1198,29.2044,29.0534,29.0836,305600.0
2007-06-11 14:00:00,48.17,48.32,48.0,48.08,364100.0,29.0896,29.1802,28.987,29.0353,364100.0
2007-06-11 15:00:00,48.08,48.1,47.8,47.88,625400.0,29.0353,29.0473,28.8662,28.9145,625400.0
2007-06-12 09:30:00,47.8,47.81,47.46,47.51,225700.0,28.8662,28.8722,28.6608,28.691,225700.0
2007-06-12 10:00:00,47.48,47.57,47.13,47.28,265600.0,28.6729,28.7273,28.4616,28.5521,265600.0
2007-06-12 11:00:00,47.29,47.6,47.11,47.6,177800.0,28.5582,28.7454,28.4495,28.7454,177800.0
2007-06-12 12:00:00,47.6,47.62,47.33,47.47,177600.0,28.7454,28.7575,28.5823,28.6669,177600.0
2007-06-12 13:00:00,47.48,47.88,47.43,47.85,210800.0,28.6729,28.9145,28.6427,28.8964,210800.0
2007-06-12 14:00:00,47.84,47.95,47.51,47.61,299100.0,28.8903,28.9568,28.691,28.7514,299100.0
2007-06-12 15:00:00,47.61,47.65,47.1,47.11,696800.0,28.7514,28.7756,28.4434,28.4495,696800.0
2007-06-13 09:30:00,47.24,47.49,47.2,47.31,321900.0,28.528,28.679,28.5038,28.5703,321900.0
2007-06-13 10:00:00,47.32,47.61,47.15,47.56,404100.0,28.5763,28.7514,28.4736,28.7212,404100.0
2007-06-13 11:00:00,47.54,47.59,47.4,47.48,302400.0,28.7092,28.7394,28.6246,28.6729,302400.0
2007-06-13 12:00:00,47.48,47.59,47.38,47.41,176300.0,28.6729,28.7394,28.6125,28.6307,176300.0
2007-06-13 13:00:00,47.4,47.57,47.29,47.56,356000.0,28.6246,28.7273,28.5582,28.7212,356000.0
2007-06-13 14:00:00,47.56,48.09,47.55,48.08,421200.0,28.7212,29.0413,28.7152,29.0353,421200.0
2007-06-13 15:00:00,48.08,48.25,47.93,48.24,504500.0,29.0353,29.1379,28.9447,29.1319,504500.0
2007-06-14 09:30:00,48.21,48.83,48.18,48.8,263700.0,29.1138,29.4882,29.0957,29.4701,263700.0
2007-06-14 10:00:00,48.8,48.82,48.57,48.67,312800.0,29.4701,29.4821,29.3312,29.3916,312800.0
2007-06-14 11:00:00,48.67,48.74,48.36,48.47,398300.0,29.3916,29.4338,29.2044,29.2708,398300.0
2007-06-14 12:00:00,48.47,48.5,48.2,48.25,336800.0,29.2708,29.2889,29.1077,29.1379,336800.0
2007-06-14 13:00:00,48.23,48.42,48.23,48.41,238700.0,29.1258,29.2406,29.1258,29.2345,238700.0
2007-06-14 14:00:00,48.42,48.55,48.39,48.45,241800.0,29.2406,29.3191,29.2225,29.2587,241800.0
2007-06-14 15:00:00,48.45,48.52,48.38,48.4,381700.0,29.2587,29.301,29.2164,29.2285,381700.0
2007-06-15 09:30:00,48.44,48.69,47.99,48.5,1234100.0,29.2527,29.4036,28.9809,29.2889,1234100.0
2007-06-15 10:00:00,48.49,48.96,48.49,48.94,296900.0,29.2829,29.5667,29.2829,29.5546,296900.0
2007-06-15 11:00:00,48.95,48.95,48.68,48.73,297100.0,29.5607,29.5607,29.3976,29.4278,297100.0
2007-06-15 12:00:00,48.71,48.78,48.56,48.66,240300.0,29.4157,29.458,29.3251,29.3855,240300.0
2007-06-15 13:00:00,48.66,48.76,48.56,48.75,221700.0,29.3855,29.4459,29.3251,29.4399,221700.0
2007-06-15 14:00:00,48.76,48.91,48.7,48.91,328900.0,29.4459,29.5365,29.4097,29.5365,328900.0
2007-06-15 15:00:00,48.92,48.92,48.64,48.7,877600.0,29.5425,29.5425,29.3734,29.4097,877600.0
2007-06-18 09:30:00,48.62,48.94,48.57,48.86,337300.0,29.3614,29.5546,29.3312,29.5063,337300.0
2007-06-18 10:00:00,48.85,48.85,48.56,48.74,543100.0,29.5003,29.5003,29.3251,29.4338,543100.0
2007-06-18 11:00:00,48.74,49.18,48.69,49.13,335600.0,29.4338,29.6995,29.4036,29.6694,335600.0
2007-06-18 12:00:00,49.14,49.26,49.08,49.19,319200.0,29.6754,29.7479,29.6392,29.7056,319200.0
2007-06-18 13:00:00,49.19,49.38,49.11,49.28,346000.0,29.7056,29.8203,29.6573,29.7599,346000.0
2007-06-18 14:00:00,49.27,49.31,49.07,49.12,320100.0,29.7539,29.7781,29.6331,29.6633,320100.0
2007-06-18 15:00:00,49.12,49.13,48.98,49.04,441600.0,29.6633,29.6694,29.5788,29.615,441600.0
2007-06-19 09:30:00,48.87,49.11,48.8,48.95,243300.0,29.5123,29.6573,29.4701,29.5607,243300.0
2007-06-19 10:00:00,48.93,49.02,48.72,48.88,501700.0,29.5486,29.6029,29.4218,29.5184,501700.0
2007-06-19 11:00:00,48.87,48.92,48.7,48.73,220700.0,29.5123,29.5425,29.4097,29.4278,220700.0
2007-06-19 12:00:00,48.74,49.09,48.73,49.08,281200.0,29.4338,29.6452,29.4278,29.6392,281200.0
2007-06-19 13:00:00,49.08,49.11,48.95,49.05,290500.0,29.6392,29.6573,29.5607,29.621,290500.0
2007-06-19 14:00:00,49.04,49.05,48.92,48.98,246200.0,29.615,29.621,29.5425,29.5788,246200.0
2007-06-19 15:00:00,48.98,49.2,48.95,49.18,566700.0,29.5788,29.7116,29.5607,29.6995,566700.0
2007-06-20 09:30:00,49.94,49.94,49.26,49.29,336800.0,30.1585,30.1585,29.7479,29.766,336800.0
2007-06-20 10:00:00,49.27,49.27,48.98,49.13,412100.0,29.7539,29.7539,29.5788,29.6694,412100.0
2007-06-20 11:00:00,49.12,49.26,49.03,49.11,251500.0,29.6633,29.7479,29.609,29.6573,251500.0
2007-06-20 12:00:00,49.11,49.15,49.04,49.07,210900.0,29.6573,29.6814,29.615,29.6331,210900.0
2007-06-20 13:00:00,49.06,49.07,48.68,48.69,389900.0,29.6271,29.6331,29.3976,29.4036,389900.0
2007-06-20 14:00:00,48.69,48.76,48.43,48.48,419300.0,29.4036,29.4459,29.2466,29.2768,419300.0
2007-06-20 15:00:00,48.48,48.54,48.06,48.06,688400.0,29.2768,29.3131,29.0232,29.0232,688400.0
2007-06-21 09:30:00,48.05,48.14,47.8,48.01,207200.0,29.0171,29.0715,28.8662,28.993,207200.0
2007-06-21 10:00:00,48.0,48.55,47.97,48.47,341200.0,28.987,29.3191,28.9688,29.2708,341200.0
2007-06-21 11:00:00,48.48,48.54,48.16,48.2,176200.0,29.2768,29.3131,29.0836,29.1077,176200.0
2007-06-21 12:00:00,48.2,48.34,48.14,48.19,272100.0,29.1077,29.1923,29.0715,29.1017,272100.0
2007-06-21 13:00:00,48.19,48.44,48.18,48.35,259300.0,29.1017,29.2527,29.0957,29.1983,259300.0
2007-06-21 14:00:00,48.35,48.35,47.96,47.97,576300.0,29.1983,29.1983,28.9628,28.9688,576300.0
2007-06-21 15:00:00,47.96,48.09,47.91,48.07,764400.0,28.9628,29.0413,28.9326,29.0292,764400.0
2007-06-22 09:30:00,47.9,48.32,47.84,48.3,207700.0,28.9266,29.1802,28.8903,29.1681,207700.0
2007-06-22 10:00:00,48.31,48.36,47.92,48.06,428900.0,29.1742,29.2044,28.9386,29.0232,428900.0
2007-06-22 11:00:00,48.07,48.13,48.01,48.13,212900.0,29.0292,29.0655,28.993,29.0655,212900.0
2007-06-22 12:00:00,48.12,48.13,47.53,47.64,377700.0,29.0594,29.0655,28.7031,28.7695,377700.0
2007-06-22 13:00:00,47.63,47.85,47.44,47.81,270300.0,28.7635,28.8964,28.6488,28.8722,270300.0
2007-06-22 14:00:00,47.82,47.94,47.63,47.92,336500.0,28.8782,28.9507,28.7635,28.9386,336500.0
2007-06-22 15:00:00,47.94,47.99,47.64,47.81,581400.0,28.9507,28.9809,28.7695,28.8722,581400.0
2007-06-25 09:30:00,48.57,48.57,47.74,47.95,229600.0,29.3312,29.3312,28.8299,28.9568,229600.0
2007-06-25 10:00:00,47.96,48.52,47.96,48.51,304500.0,28.9628,29.301,28.9628,29.2949,304500.0
2007-06-25 11:00:00,48.51,48.6,48.42,48.51,224500.0,29.2949,29.3493,29.2406,29.2949,224500.0
2007-06-25 12:00:00,48.51,48.66,48.36,48.36,135100.0,29.2949,29.3855,29.2044,29.2044,135100.0
2007-06-25 13:00:00,48.36,48.42,48.1,48.11,166600.0,29.2044,29.2406,29.0473,29.0534,166600.0
2007-06-25 14:00:00,48.11,48.18,47.45,47.52,449900.0,29.0534,29.0957,28.6548,28.6971,449900.0
2007-06-25 15:00:00,47.52,47.72,47.35,47.6,520700.0,28.6971,28.8179,28.5944,28.7454,520700.0
2007-06-26 09:30:00,47.95,48.02,47.48,47.73,202200.0,28.9568,28.999,28.6729,28.8239,202200.0
2007-06-26 10:00:00,47.73,47.89,47.34,47.4,244100.0,28.8239,28.9205,28.5884,28.6246,244100.0
2007-06-26 11:00:00,47.39,47.98,47.33,47.97,245900.0,28.6186,28.9749,28.5823,28.9688,245900.0
2007-06-26 12:00:00,47.98,48.18,47.81,47.85,288000.0,28.9749,29.0957,28.8722,28.8964,288000.0
2007-06-26 13:00:00,47.84,48.02,47.69,47.78,192600.0,28.8903,28.999,28.7997,28.8541,192600.0
2007-06-26 14:00:00,47.77,47.89,47.39,47.44,299900.0,28.8481,28.9205,28.6186,28.6488,299900.0
2007-06-26 15:00:00,47.45,47.76,47.39,47.62,610400.0,28.6548,28.842,28.6186,28.7575,610400.0
2007-06-27 09:30:00,47.04,47.3,46.91,47.17,191500.0,28.4072,28.5642,28.3287,28.4857,191500.0
2007-06-27 10:00:00,47.16,47.25,46.86,46.91,447300.0,28.4797,28.534,28.2985,28.3287,447300.0
2007-06-27 11:00:00,46.9,47.05,46.82,46.83,362900.0,28.3227,28.4133,28.2744,28.2804,362900.0
2007-06-27 12:00:00,46.83,46.93,46.75,46.84,390600.0,28.2804,28.3408,28.2321,28.2864,390600.0
2007-06-27 13:00:00,46.84,47.06,46.74,47.03,582400.0,28.2864,28.4193,28.226,28.4012,582400.0
2007-06-27 14:00:00,47.04,47.25,47.0,47.1,379900.0,28.4072,28.534,28.3831,28.4434,379900.0
2007-06-27 15:00:00,47.11,47.32,47.04,47.31,509900.0,28.4495,28.5763,28.4072,28.5703,509900.0
2007-06-28 09:30:00,47.11,47.2,46.97,47.2,133400.0,28.4495,28.5038,28.3649,28.5038,133400.0
2007-06-28 10:00:00,47.2,47.55,47.16,47.48,247000.0,28.5038,28.7152,28.4797,28.6729,247000.0
2007-06-28 11:00:00,47.47,47.49,47.21,47.41,206100.0,28.6669,28.679,28.5099,28.6307,206100.0
2007-06-28 12:00:00,47.4,47.6,47.33,47.57,135000.0,28.6246,28.7454,28.5823,28.7273,135000.0
2007-06-28 13:00:00,47.56,47.57,47.37,47.4,146500.0,28.7212,28.7273,28.6065,28.6246,146500.0
2007-06-28 14:00:00,47.41,47.6,47.14,47.42,391000.0,28.6307,28.7454,28.4676,28.6367,391000.0
2007-06-28 15:00:00,47.42,47.45,47.21,47.3,422800.0,28.6367,28.6548,28.5099,28.5642,422800.0
2007-06-29 09:30:00,47.38,47.64,47.28,47.57,196000.0,28.6125,28.7695,28.5521,28.7273,196000.0
2007-06-29 10:00:00,47.55,47.72,47.43,47.6,322500.0,28.7152,28.8179,28.6427,28.7454,322500.0
2007-06-29 11:00:00,47.62,47.64,47.28,47.3,327400.0,28.7575,28.7695,28.5521,28.5642,327400.0
2007-06-29 12:00:00,47.29,47.31,47.0,47.14,296500.0,28.5582,28.5703,28.3831,28.4676,296500.0
2007-06-29 13:00:00,47.14,47.16,46.9,47.05,309600.0,28.4676,28.4797,28.3227,28.4133,309600.0
2007-06-29 14:00:00,47.07,47.1,46.79,47.0,357000.0,28.4253,28.4434,28.2562,28.3831,357000.0
2007-06-29 15:00:00,47.0,47.06,46.42,46.78,947800.0,28.3831,28.4193,28.0328,28.2502,947800.0
2007-07-02 09:30:00,47.0,47.46,46.78,47.24,215100.0,28.3831,28.6608,28.2502,28.528,215100.0
2007-07-02 10:00:00,47.23,47.45,47.2,47.28,475200.0,28.522,28.6548,28.5038,28.5521,475200.0
2007-07-02 11:00:00,47.28,47.38,46.81,46.82,394800.0,28.5521,28.6125,28.2683,28.2744,394800.0
2007-07-02 12:00:00,46.83,47.02,46.74,46.89,330500.0,28.2804,28.3951,28.226,28.3166,330500.0
2007-07-02 13:00:00,46.88,47.26,46.88,47.22,259000.0,28.3106,28.5401,28.3106,28.5159,259000.0
2007-07-02 14:00:00,47.21,47.39,47.21,47.34,356600.0,28.5099,28.6186,28.5099,28.5884,356600.0
2007-07-02 15:00:00,47.34,47.45,47.24,47.44,449200.0,28.5884,28.6548,28.528,28.6488,449200.0
2007-07-03 09:30:00,47.6,47.92,47.49,47.81,141000.0,28.7454,28.9386,28.679,28.8722,141000.0
2007-07-03 10:00:00,47.8,47.87,47.62,47.74,279000.0,28.8662,28.9084,28.7575,28.8299,279000.0
2007-07-03 11:00:00,47.75,47.76,47.62,47.65,183200.0,28.836,28.842,28.7575,28.7756,183200.0
2007-07-03 12:00:00,47.65,47.86,47.64,47.83,241900.0,28.7756,28.9024,28.7695,28.8843,241900.0
2007-07-05 09:30:00,47.82,47.99,47.51,47.63,125200.0,28.8782,28.9809,28.691,28.7635,125200.0
2007-07-05 10:00:00,47.62,47.63,47.34,47.52,227800.0,28.7575,28.7635,28.5884,28.6971,227800.0
2007-07-05 11:00:00,47.5,47.56,47.35,47.55,242600.0,28.685,28.7212,28.5944,28.7152,242600.0
2007-07-05 12:00:00,47.56,47.61,47.33,47.4,158800.0,28.7212,28.7514,28.5823,28.6246,158800.0
2007-07-05 13:00:00,47.39,47.62,47.35,47.39,136500.0,28.6186,28.7575,28.5944,28.6186,136500.0
2007-07-05 14:00:00,47.38,47.66,47.35,47.59,203500.0,28.6125,28.7816,28.5944,28.7394,203500.0
2007-07-05 15:00:00,47.58,47.69,47.49,47.67,281100.0,28.7333,28.7997,28.679,28.7877,281100.0
2007-07-06 09:30:00,47.87,47.87,47.54,47.67,172100.0,28.9084,28.9084,28.7092,28.7877,172100.0
2007-07-06 10:00:00,47.67,47.77,47.63,47.71,347700.0,28.7877,28.8481,28.7635,28.8118,347700.0
2007-07-06 11:00:00,47.72,47.95,47.67,47.79,160500.0,28.8179,28.9568,28.7877,28.8601,160500.0
2007-07-06 12:00:00,47.78,47.85,47.69,47.74,190400.0,28.8541,28.8964,28.7997,28.8299,190400.0
2007-07-06 13:00:00,47.74,48.0,47.73,47.99,196800.0,28.8299,28.987,28.8239,28.9809,196800.0
2007-07-06 14:00:00,47.98,48.14,47.98,48.07,254600.0,28.9749,29.0715,28.9749,29.0292,254600.0
2007-07-06 15:00:00,48.07,48.17,48.04,48.07,504400.0,29.0292,29.0896,29.0111,29.0292,504400.0
2007-07-09 09:30:00,48.32,48.86,48.25,48.6,278500.0,29.1802,29.5063,29.1379,29.3493,278500.0
2007-07-09 10:00:00,48.61,48.66,48.45,48.59,519600.0,29.3553,29.3855,29.2587,29.3432,519600.0
2007-07-09 11:00:00,48.6,48.67,48.47,48.56,286900.0,29.3493,29.3916,29.2708,29.3251,286900.0
2007-07-09 12:00:00,48.56,48.62,48.47,48.53,344000.0,29.3251,29.3614,29.2708,29.307,344000.0
2007-07-09 13:00:00,48.53,48.58,48.48,48.55,178600.0,29.307,29.3372,29.2768,29.3191,178600.0
2007-07-09 14:00:00,48.55,48.68,48.52,48.62,269100.0,29.3191,29.3976,29.301,29.3614,269100.0
2007-07-09 15:00:00,48.63,48.67,48.5,48.58,371500.0,29.3674,29.3916,29.2889,29.3372,371500.0
2007-07-10 09:30:00,47.95,48.39,47.52,47.61,381300.0,28.9568,29.2225,28.6971,28.7514,381300.0
2007-07-10 10:00:00,47.61,47.69,47.19,47.38,560500.0,28.7514,28.7997,28.4978,28.6125,560500.0
2007-07-10 11:00:00,47.38,47.76,47.35,47.75,374500.0,28.6125,28.842,28.5944,28.836,374500.0
2007-07-10 12:00:00,47.75,47.97,47.74,47.95,348500.0,28.836,28.9688,28.8299,28.9568,348500.0
2007-07-10 13:00:00,47.96,48.06,47.79,47.8,689300.0,28.9628,29.0232,28.8601,28.8662,689300.0
2007-07-10 14:00:00,47.8,47.9,47.63,47.69,534500.0,28.8662,28.9266,28.7635,28.7997,534500.0
2007-07-10 15:00:00,47.69,47.83,47.58,47.58,823900.0,28.7997,28.8843,28.7333,28.7333,823900.0
2007-07-11 09:30:00,47.73,48.14,47.71,48.01,274400.0,28.8239,29.0715,28.8118,28.993,274400.0
2007-07-11 10:00:00,48.03,48.82,47.98,48.66,642500.0,29.0051,29.4821,28.9749,29.3855,642500.0
2007-07-11 11:00:00,48.66,48.71,48.45,48.5,322600.0,29.3855,29.4157,29.2587,29.2889,322600.0
2007-07-11 12:00:00,48.5,48.58,48.4,48.57,362100.0,29.2889,29.3372,29.2285,29.3312,362100.0
2007-07-11 13:00:00,48.56,48.68,48.49,48.5,382800.0,29.3251,29.3976,29.2829,29.2889,382800.0
2007-07-11 14:00:00,48.5,48.58,48.27,48.33,495900.0,29.2889,29.3372,29.15,29.1862,495900.0
2007-07-11 15:00:00,48.33,48.37,48.2,48.37,669400.0,29.1862,29.2104,29.1077,29.2104,669400.0
2007-07-12 09:30:00,48.47,49.04,48.47,48.96,314900.0,29.2708,29.615,29.2708,29.5667,314900.0
2007-07-12 10:00:00,48.93,49.2,48.91,49.17,314300.0,29.5486,29.7116,29.5365,29.6935,314300.0
2007-07-12 11:00:00,49.16,49.45,48.35,49.37,356800.0,29.6875,29.8626,29.1983,29.8143,356800.0
2007-07-12 12:00:00,49.36,49.4,49.19,49.21,265500.0,29.8082,29.8324,29.7056,29.7177,265500.0
2007-07-12 13:00:00,49.23,49.28,49.06,49.08,247700.0,29.7297,29.7599,29.6271,29.6392,247700.0
2007-07-12 14:00:00,49.08,49.1,48.96,49.07,250700.0,29.6392,29.6512,29.5667,29.6331,250700.0
2007-07-12 15:00:00,49.08,49.45,49.03,49.44,698600.0,29.6392,29.8626,29.609,29.8566,698600.0
2007-07-13 09:30:00,49.55,49.68,49.31,49.47,276400.0,29.923,30.0015,29.7781,29.8747,276400.0
2007-07-13 10:00:00,49.48,49.83,49.41,49.77,252200.0,29.8807,30.0921,29.8384,30.0558,252200.0
2007-07-13 11:00:00,49.76,49.76,49.44,49.5,207600.0,30.0498,30.0498,29.8566,29.8928,207600.0
2007-07-13 12:00:00,49.52,49.61,49.49,49.56,260200.0,29.9049,29.9592,29.8868,29.929,260200.0
2007-07-13 13:00:00,49.57,49.67,49.52,49.63,192400.0,29.9351,29.9955,29.9049,29.9713,192400.0
2007-07-13 14:00:00,49.65,49.92,49.6,49.82,301000.0,29.9834,30.1464,29.9532,30.086,301000.0
2007-07-13 15:00:00,49.82,49.93,49.68,49.8,571300.0,30.086,30.1525,30.0015,30.074,571300.0
2007-07-16 09:30:00,49.75,50.0,49.67,49.94,330000.0,30.0438,30.1947,29.9955,30.1585,330000.0
2007-07-16 10:00:00,49.94,50.22,49.83,50.14,362800.0,30.1585,30.3276,30.0921,30.2793,362800.0
2007-07-16 11:00:00,50.14,50.59,50.1,50.56,378900.0,30.2793,30.551,30.2551,30.5329,378900.0
2007-07-16 12:00:00,50.54,50.58,50.47,50.52,321500.0,30.5208,30.545,30.4786,30.5088,321500.0
2007-07-16 13:00:00,50.51,50.56,50.22,50.37,443000.0,30.5027,30.5329,30.3276,30.4182,443000.0
2007-07-16 14:00:00,50.38,50.46,50.34,50.44,513800.0,30.4242,30.4725,30.4001,30.4605,513800.0
2007-07-16 15:00:00,50.43,50.43,50.09,50.2,789500.0,30.4544,30.4544,30.2491,30.3155,789500.0
2007-07-17 09:30:00,50.38,50.49,50.17,50.35,213100.0,30.4242,30.4906,30.2974,30.4061,213100.0
2007-07-17 10:00:00,50.36,50.56,50.3,50.49,323800.0,30.4121,30.5329,30.3759,30.4906,323800.0
2007-07-17 11:00:00,50.47,50.6,50.38,50.57,486000.0,30.4786,30.5571,30.4242,30.539,486000.0
2007-07-17 12:00:00,50.56,50.57,50.15,50.26,143500.0,30.5329,30.539,30.2853,30.3518,143500.0
2007-07-17 13:00:00,50.25,50.46,50.19,50.36,221900.0,30.3457,30.4725,30.3095,30.4121,221900.0
2007-07-17 14:00:00,50.37,50.66,50.34,50.64,622100.0,30.4182,30.5933,30.4001,30.5812,622100.0
2007-07-17 15:00:00,50.64,50.68,50.45,50.51,574800.0,30.5812,30.6054,30.4665,30.5027,574800.0
2007-07-18 09:30:00,50.68,50.7,49.99,50.18,270200.0,30.6054,30.6175,30.1887,30.3034,270200.0
2007-07-18 10:00:00,50.19,50.35,49.75,49.87,586800.0,30.3095,30.4061,30.0438,30.1162,586800.0
2007-07-18 11:00:00,49.86,50.02,49.52,49.63,402000.0,30.1102,30.2068,29.9049,29.9713,402000.0
2007-07-18 12:00:00,49.61,49.82,49.44,49.75,462400.0,29.9592,30.086,29.8566,30.0438,462400.0
2007-07-18 13:00:00,49.77,49.99,49.55,49.82,314800.0,30.0558,30.1887,29.923,30.086,314800.0
2007-07-18 14:00:00,49.83,49.95,49.65,49.85,289500.0,30.0921,30.1645,29.9834,30.1042,289500.0
2007-07-18 15:00:00,49.85,50.15,49.66,50.11,434200.0,30.1042,30.2853,29.9894,30.2612,434200.0
2007-07-19 09:30:00,50.41,51.07,50.25,50.84,289400.0,30.4423,30.8409,30.3457,30.702,289400.0
2007-07-19 10:00:00,50.83,50.98,50.6,50.67,424000.0,30.696,30.7866,30.5571,30.5993,424000.0
2007-07-19 11:00:00,50.67,50.86,50.6,50.73,342700.0,30.5993,30.7141,30.5571,30.6356,342700.0
2007-07-19 12:00:00,50.73,50.73,50.58,50.66,249300.0,30.6356,30.6356,30.545,30.5933,249300.0
2007-07-19 13:00:00,50.65,50.76,50.6,50.69,289000.0,30.5873,30.6537,30.5571,30.6114,289000.0
2007-07-19 14:00:00,50.69,50.69,50.46,50.63,360600.0,30.6114,30.6114,30.4725,30.5752,360600.0
2007-07-19 15:00:00,50.61,50.73,50.6,50.64,426700.0,30.5631,30.6356,30.5571,30.5812,426700.0
2007-07-20 09:30:00,50.59,50.6,49.64,49.71,1013100.0,30.551,30.5571,29.9773,30.0196,1013100.0
2007-07-20 10:00:00,49.71,49.87,49.59,49.69,487200.0,30.0196,30.1162,29.9471,30.0075,487200.0
2007-07-20 11:00:00,49.67,49.68,49.24,49.29,335400.0,29.9955,30.0015,29.7358,29.766,335400.0
2007-07-20 12:00:00,49.29,49.72,49.26,49.51,470800.0,29.766,30.0256,29.7479,29.8988,470800.0
2007-07-20 13:00:00,49.51,49.7,49.49,49.6,309600.0,29.8988,30.0136,29.8868,29.9532,309600.0
2007-07-20 14:00:00,49.6,50.0,49.52,49.98,399600.0,29.9532,30.1947,29.9049,30.1827,399600.0
2007-07-20 15:00:00,49.98,50.03,49.82,49.98,824200.0,30.1827,30.2129,30.086,30.1827,824200.0
2007-07-23 09:30:00,50.23,50.57,50.23,50.43,236000.0,30.3336,30.539,30.3336,30.4544,236000.0
2007-07-23 10:00:00,50.43,50.46,50.18,50.34,260500.0,30.4544,30.4725,30.3034,30.4001,260500.0
2007-07-23 11:00:00,50.35,50.73,50.32,50.63,353100.0,30.4061,30.6356,30.388,30.5752,353100.0
2007-07-23 12:00:00,50.62,50.66,50.31,50.34,256200.0,30.5692,30.5933,30.3819,30.4001,256200.0
2007-07-23 13:00:00,50.33,50.38,50.21,50.27,218600.0,30.394,30.4242,30.3216,30.3578,218600.0
2007-07-23 14:00:00,50.28,50.31,50.07,50.29,335400.0,30.3638,30.3819,30.237,30.3699,335400.0
2007-07-23 15:00:00,50.29,50.38,50.16,50.24,439900.0,30.3699,30.4242,30.2914,30.3397,439900.0
2007-07-24 09:30:00,49.84,50.13,49.55,49.61,192800.0,30.0981,30.2732,29.923,29.9592,192800.0
2007-07-24 10:00:00,49.63,49.82,49.5,49.69,398300.0,29.9713,30.086,29.8928,30.0075,398300.0
2007-07-24 11:00:00,49.7,49.7,49.28,49.49,326900.0,30.0136,30.0136,29.7599,29.8868,326900.0
2007-07-24 12:00:00,49.48,49.82,49.38,49.79,314900.0,29.8807,30.086,29.8203,30.0679,314900.0
2007-07-24 13:00:00,49.79,49.83,49.63,49.75,262200.0,30.0679,30.0921,29.9713,30.0438,262200.0
2007-07-24 14:00:00,49.75,49.77,49.46,49.48,331400.0,30.0438,30.0558,29.8686,29.8807,331400.0
2007-07-24 15:00:00,49.48,49.48,49.12,49.16,788000.0,29.8807,29.8807,29.6633,29.6875,788000.0
2007-07-25 09:30:00,49.74,49.95,49.49,49.54,228400.0,30.0377,30.1645,29.8868,29.9169,228400.0
2007-07-25 10:00:00,49.54,49.67,48.65,48.8,488800.0,29.9169,29.9955,29.3795,29.4701,488800.0
2007-07-25 11:00:00,48.79,49.15,48.64,48.97,446100.0,29.464,29.6814,29.3734,29.5727,446100.0
2007-07-25 12:00:00,48.99,49.07,48.64,48.71,349500.0,29.5848,29.6331,29.3734,29.4157,349500.0
2007-07-25 13:00:00,48.71,48.87,48.46,48.53,324100.0,29.4157,29.5123,29.2647,29.307,324100.0
2007-07-25 14:00:00,48.54,48.9,48.46,48.86,491000.0,29.3131,29.5305,29.2647,29.5063,491000.0
2007-07-25 15:00:00,48.84,49.26,48.84,49.05,490900.0,29.4942,29.7479,29.4942,29.621,490900.0
2007-07-26 09:30:00,48.76,49.86,48.6,49.83,579800.0,29.4459,30.1102,29.3493,30.0921,579800.0
2007-07-26 10:00:00,49.84,49.88,49.05,49.07,594900.0,30.0981,30.1223,29.621,29.6331,594900.0
2007-07-26 11:00:00,49.08,49.09,48.5,48.88,637200.0,29.6392,29.6452,29.2889,29.5184,637200.0
2007-07-26 12:00:00,48.87,48.91,48.4,48.72,580400.0,29.5123,29.5365,29.2285,29.4218,580400.0
2007-07-26 13:00:00,48.72,48.77,48.06,48.09,491400.0,29.4218,29.4519,29.0232,29.0413,491400.0
2007-07-26 14:00:00,48.11,48.22,47.53,47.77,777600.0,29.0534,29.1198,28.7031,28.8481,777600.0
2007-07-26 15:00:00,47.79,48.51,47.76,48.3,1051000.0,28.8601,29.2949,28.842,29.1681,1051000.0
2007-07-27 09:30:00,48.5,48.5,47.72,48.07,310700.0,29.2889,29.2889,28.8179,29.0292,310700.0
2007-07-27 10:00:00,48.07,48.37,47.74,47.83,528800.0,29.0292,29.2104,28.8299,28.8843,528800.0
2007-07-27 11:00:00,47.85,48.18,47.73,47.79,452800.0,28.8964,29.0957,28.8239,28.8601,452800.0
2007-07-27 12:00:00,47.79,48.04,47.61,47.86,358900.0,28.8601,29.0111,28.7514,28.9024,358900.0
2007-07-27 13:00:00,47.86,48.12,47.68,47.9,507700.0,28.9024,29.0594,28.7937,28.9266,507700.0
2007-07-27 14:00:00,47.91,48.07,47.58,47.96,563200.0,28.9326,29.0292,28.7333,28.9628,563200.0
2007-07-27 15:00:00,47.94,47.96,47.17,47.17,793900.0,28.9507,28.9628,28.4857,28.4857,793900.0
2007-07-30 09:30:00,47.07,47.65,46.94,47.57,336100.0,28.4253,28.7756,28.3468,28.7273,336100.0
2007-07-30 10:00:00,47.55,47.86,47.45,47.5,482700.0,28.7152,28.9024,28.6548,28.685,482700.0
2007-07-30 11:00:00,47.5,47.64,47.12,47.28,517700.0,28.685,28.7695,28.4555,28.5521,517700.0
2007-07-30 12:00:00,47.26,47.51,47.18,47.49,607300.0,28.5401,28.691,28.4918,28.679,607300.0
2007-07-30 13:00:00,47.49,47.79,47.34,47.75,310100.0,28.679,28.8601,28.5884,28.836,310100.0
2007-07-30 14:00:00,47.74,47.85,47.64,47.75,546500.0,28.8299,28.8964,28.7695,28.836,546500.0
2007-07-30 15:00:00,47.75,48.01,47.7,47.85,828300.0,28.836,28.993,28.8058,28.8964,828300.0
2007-07-31 09:30:00,47.69,49.24,47.11,47.94,442600.0,28.7997,29.7358,28.4495,28.9507,442600.0
2007-07-31 10:00:00,47.94,48.25,47.44,47.72,683800.0,28.9507,29.1379,28.6488,28.8179,683800.0
2007-07-31 11:00:00,47.68,47.87,47.63,47.82,509400.0,28.7937,28.9084,28.7635,28.8782,509400.0
2007-07-31 12:00:00,47.82,47.96,47.79,47.86,275900.0,28.8782,28.9628,28.8601,28.9024,275900.0
2007-07-31 13:00:00,47.87,48.04,47.71,47.82,231300.0,28.9084,29.0111,28.8118,28.8782,231300.0
2007-07-31 14:00:00,47.82,47.96,47.55,47.66,542200.0,28.8782,28.9628,28.7152,28.7816,542200.0
2007-07-31 15:00:00,47.69,47.94,46.99,47.0,903100.0,28.7997,28.9507,28.377,28.3831,903100.0
2007-08-01 09:30:00,46.99,47.26,46.86,47.12,345000.0,28.377,28.5401,28.2985,28.4555,345000.0
2007-08-01 10:00:00,47.14,47.53,46.9,46.95,571200.0,28.4676,28.7031,28.3227,28.3529,571200.0
2007-08-01 11:00:00,46.95,47.34,46.88,47.31,635100.0,28.3529,28.5884,28.3106,28.5703,635100.0
2007-08-01 12:00:00,47.3,47.64,47.21,47.36,387100.0,28.5642,28.7695,28.5099,28.6005,387100.0
2007-08-01 13:00:00,47.37,47.39,47.02,47.18,325000.0,28.6065,28.6186,28.3951,28.4918,325000.0
2007-08-01 14:00:00,47.16,47.31,46.81,47.01,506700.0,28.4797,28.5703,28.2683,28.3891,506700.0
2007-08-01 15:00:00,47.01,47.99,46.85,47.87,772900.0,28.3891,28.9809,28.2925,28.9084,772900.0
2007-08-02 09:30:00,48.71,48.71,47.81,48.03,517900.0,29.4157,29.4157,28.8722,29.0051,517900.0
2007-08-02 10:00:00,48.01,48.17,47.87,47.9,597300.0,28.993,29.0896,28.9084,28.9266,597300.0
2007-08-02 11:00:00,47.93,47.94,47.57,47.86,409200.0,28.9447,28.9507,28.7273,28.9024,409200.0
2007-08-02 12:00:00,47.87,47.91,47.66,47.85,249800.0,28.9084,28.9326,28.7816,28.8964,249800.0
2007-08-02 13:00:00,47.85,47.88,47.56,47.57,369500.0,28.8964,28.9145,28.7212,28.7273,369500.0
2007-08-02 14:00:00,47.57,47.67,47.23,47.32,541000.0,28.7273,28.7877,28.522,28.5763,541000.0
2007-08-02 15:00:00,47.33,47.77,47.24,47.53,865700.0,28.5823,28.8481,28.528,28.7031,865700.0
2007-08-03 09:30:00,47.51,47.94,47.34,47.47,299200.0,28.691,28.9507,28.5884,28.6669,299200.0
2007-08-03 10:00:00,47.47,47.6,47.14,47.48,490000.0,28.6669,28.7454,28.4676,28.6729,490000.0
2007-08-03 11:00:00,47.47,47.82,47.38,47.67,489800.0,28.6669,28.8782,28.6125,28.7877,489800.0
2007-08-03 12:00:00,47.66,47.77,47.24,47.28,337700.0,28.7816,28.8481,28.528,28.5521,337700.0
2007-08-03 13:00:00,47.29,47.55,47.19,47.47,272200.0,28.5582,28.7152,28.4978,28.6669,272200.0
2007-08-03 14:00:00,47.48,47.64,47.03,47.18,402400.0,28.6729,28.7695,28.4012,28.4918,402400.0
2007-08-03 15:00:00,47.18,47.24,46.5,46.56,837300.0,28.4918,28.528,28.0811,28.1173,837300.0
2007-08-06 09:30:00,47.39,47.54,46.69,47.53,389400.0,28.6186,28.7092,28.1958,28.7031,389400.0
2007-08-06 10:00:00,47.49,47.54,46.94,47.05,667500.0,28.679,28.7092,28.3468,28.4133,667500.0
2007-08-06 11:00:00,47.08,47.67,46.99,47.5,369800.0,28.4314,28.7877,28.377,28.685,369800.0
2007-08-06 12:00:00,47.52,47.83,47.37,47.78,380000.0,28.6971,28.8843,28.6065,28.8541,380000.0
2007-08-06 13:00:00,47.77,47.8,47.08,47.11,224800.0,28.8481,28.8662,28.4314,28.4495,224800.0
2007-08-06 14:00:00,47.09,47.87,47.07,47.62,426800.0,28.4374,28.9084,28.4253,28.7575,426800.0
2007-08-06 15:00:00,47.62,48.16,47.38,48.03,766300.0,28.7575,29.0836,28.6125,29.0051,766300.0
2007-08-07 09:30:00,47.17,48.14,47.0,47.87,289000.0,28.4857,29.0715,28.3831,28.9084,289000.0
2007-08-07 10:00:00,47.87,48.0,47.57,47.87,473300.0,28.9084,28.987,28.7273,28.9084,473300.0
2007-08-07 11:00:00,47.87,48.02,47.69,47.74,624100.0,28.9084,28.999,28.7997,28.8299,624100.0
2007-08-07 12:00:00,47.74,47.81,47.55,47.66,428100.0,28.8299,28.8722,28.7152,28.7816,428100.0
2007-08-07 13:00:00,47.65,48.24,47.6,48.24,490000.0,28.7756,29.1319,28.7454,29.1319,490000.0
2007-08-07 14:00:00,48.24,48.36,47.54,48.18,1060400.0,29.1319,29.2044,28.7092,29.0957,1060400.0
2007-08-07 15:00:00,48.16,48.74,48.01,48.32,970600.0,29.0836,29.4338,28.993,29.1802,970600.0
2007-08-08 09:30:00,48.77,49.07,48.5,48.74,304200.0,29.4519,29.6331,29.2889,29.4338,304200.0
2007-08-08 10:00:00,48.73,48.78,48.45,48.51,471900.0,29.4278,29.458,29.2587,29.2949,471900.0
2007-08-08 11:00:00,48.5,48.61,48.3,48.47,309200.0,29.2889,29.3553,29.1681,29.2708,309200.0
2007-08-08 12:00:00,48.47,49.07,48.33,49.03,316100.0,29.2708,29.6331,29.1862,29.609,316100.0
2007-08-08 13:00:00,49.02,49.47,48.95,49.44,355800.0,29.6029,29.8747,29.5607,29.8566,355800.0
2007-08-08 14:00:00,49.43,49.6,49.33,49.42,428800.0,29.8505,29.9532,29.7901,29.8445,428800.0
2007-08-08 15:00:00,49.42,49.57,48.32,48.59,1053200.0,29.8445,29.9351,29.1802,29.3432,1053200.0
2007-08-09 09:30:00,47.08,49.35,46.5,47.46,410900.0,28.4314,29.8022,28.0811,28.6608,410900.0
2007-08-09 10:00:00,47.46,47.51,46.96,47.16,644200.0,28.6608,28.691,28.3589,28.4797,644200.0
2007-08-09 11:00:00,47.16,47.56,47.06,47.49,664200.0,28.4797,28.7212,28.4193,28.679,664200.0
2007-08-09 12:00:00,47.48,47.51,46.69,46.72,509600.0,28.6729,28.691,28.1958,28.214,509600.0
2007-08-09 13:00:00,46.7,46.99,46.45,46.91,632400.0,28.2019,28.377,28.0509,28.3287,632400.0
2007-08-09 14:00:00,46.89,46.91,45.85,45.87,679200.0,28.3166,28.3287,27.6886,27.7007,679200.0
2007-08-09 15:00:00,45.88,46.69,45.68,45.82,1294700.0,27.7067,28.1958,27.5859,27.6705,1294700.0
2007-08-10 09:30:00,44.35,46.48,44.35,45.23,437300.0,26.7827,28.069,26.7827,27.3142,437300.0
2007-08-10 10:00:00,45.23,45.65,44.25,44.96,764500.0,27.3142,27.5678,26.7223,27.1511,764500.0
2007-08-10 11:00:00,44.93,46.21,44.89,46.2,846200.0,27.133,27.906,27.1088,27.8999,846200.0
2007-08-10 12:00:00,46.22,47.03,46.17,46.55,634100.0,27.912,28.4012,27.8818,28.1113,634100.0
2007-08-10 13:00:00,46.56,47.05,46.47,46.54,493800.0,28.1173,28.4133,28.063,28.1053,493800.0
2007-08-10 14:00:00,46.56,46.93,46.41,46.63,506200.0,28.1173,28.3408,28.0268,28.1596,506200.0
2007-08-10 15:00:00,46.63,47.38,46.54,47.13,640800.0,28.1596,28.6125,28.1053,28.4616,640800.0
2007-08-13 09:30:00,48.13,48.13,47.16,47.69,347900.0,29.0655,29.0655,28.4797,28.7997,347900.0
2007-08-13 10:00:00,47.69,48.07,47.66,48.01,608600.0,28.7997,29.0292,28.7816,28.993,608600.0
2007-08-13 11:00:00,48.02,48.34,47.95,48.33,398900.0,28.999,29.1923,28.9568,29.1862,398900.0
2007-08-13 12:00:00,48.34,48.57,48.11,48.21,324900.0,29.1923,29.3312,29.0534,29.1138,324900.0
2007-08-13 13:00:00,48.21,48.75,48.12,48.75,330700.0,29.1138,29.4399,29.0594,29.4399,330700.0
2007-08-13 14:00:00,48.73,48.93,48.5,48.68,385400.0,29.4278,29.5486,29.2889,29.3976,385400.0
2007-08-13 15:00:00,48.66,48.73,48.05,48.08,632800.0,29.3855,29.4278,29.0171,29.0353,632800.0
2007-08-14 09:30:00,48.05,48.36,47.85,48.28,251100.0,29.0171,29.2044,28.8964,29.156,251100.0
2007-08-14 10:00:00,48.27,48.34,47.56,47.59,359000.0,29.15,29.1923,28.7212,28.7394,359000.0
2007-08-14 11:00:00,47.59,48.21,47.37,48.11,566600.0,28.7394,29.1138,28.6065,29.0534,566600.0
2007-08-14 12:00:00,48.11,48.15,47.73,47.86,387700.0,29.0534,29.0775,28.8239,28.9024,387700.0
2007-08-14 13:00:00,47.87,47.88,47.31,47.45,357200.0,28.9084,28.9145,28.5703,28.6548,357200.0
2007-08-14 14:00:00,47.44,47.57,47.27,47.43,480200.0,28.6488,28.7273,28.5461,28.6427,480200.0
2007-08-14 15:00:00,47.44,47.73,47.01,47.01,683800.0,28.6488,28.8239,28.3891,28.3891,683800.0
2007-08-15 09:30:00,46.81,47.09,46.45,46.66,284300.0,28.4301,28.6001,28.2114,28.3389,284300.0
2007-08-15 10:00:00,46.66,47.35,46.25,47.23,478000.0,28.3389,28.758,28.0899,28.6851,478000.0
2007-08-15 11:00:00,47.23,47.28,46.72,46.83,419800.0,28.6851,28.7155,28.3754,28.4422,419800.0
2007-08-15 12:00:00,46.83,47.12,46.67,46.94,303600.0,28.4422,28.6183,28.345,28.509,303600.0
2007-08-15 13:00:00,46.95,47.5,46.86,47.27,327200.0,28.5151,28.8491,28.4604,28.7094,327200.0
2007-08-15 14:00:00,47.27,47.33,46.64,46.79,404700.0,28.7094,28.7459,28.3268,28.4179,404700.0
2007-08-15 15:00:00,46.82,46.91,45.77,45.89,905100.0,28.4361,28.4908,27.7984,27.8713,905100.0
2007-08-16 09:30:00,44.91,45.85,44.32,45.33,313400.0,27.2761,27.847,26.9177,27.5312,313400.0
2007-08-16 10:00:00,45.33,45.4,44.52,44.53,761300.0,27.5312,27.5737,27.0392,27.0453,761300.0
2007-08-16 11:00:00,44.53,44.85,44.19,44.28,590900.0,27.0453,27.2396,26.8388,26.8935,590900.0
2007-08-16 12:00:00,44.26,44.28,43.24,43.27,909200.0,26.8813,26.8935,26.2618,26.28,909200.0
2007-08-16 13:00:00,43.29,44.17,43.18,43.97,883500.0,26.2922,26.8266,26.2254,26.7052,883500.0
2007-08-16 14:00:00,43.97,44.45,43.61,43.99,786000.0,26.7052,26.9967,26.4865,26.7173,786000.0
2007-08-16 15:00:00,43.94,45.74,43.24,45.42,1413500.0,26.687,27.7802,26.2618,27.5858,1413500.0
2007-08-17 09:30:00,46.22,46.79,46.12,46.36,904000.0,28.0717,28.4179,28.011,28.1567,904000.0
2007-08-17 10:00:00,46.31,46.35,45.39,45.53,1062800.0,28.1264,28.1507,27.5676,27.6526,1062800.0
2007-08-17 11:00:00,45.52,45.9,45.29,45.61,532300.0,27.6466,27.8774,27.5069,27.7012,532300.0
2007-08-17 12:00:00,45.6,45.81,45.27,45.52,362800.0,27.6952,27.8227,27.4947,27.6466,362800.0
2007-08-17 13:00:00,45.52,46.14,45.5,45.75,366900.0,27.6466,28.0231,27.6344,27.7863,366900.0
2007-08-17 14:00:00,45.73,45.73,45.41,45.56,442300.0,27.7741,27.7741,27.5798,27.6709,442300.0
2007-08-17 15:00:00,45.55,46.43,45.49,46.25,1085000.0,27.6648,28.1993,27.6283,28.0899,1085000.0
2007-08-20 09:30:00,45.49,46.68,45.49,46.33,324200.0,27.6283,28.3511,27.6283,28.1385,324200.0
2007-08-20 10:00:00,46.36,46.9,46.28,46.73,561700.0,28.1567,28.4847,28.1082,28.3815,561700.0
2007-08-20 11:00:00,46.75,46.89,46.52,46.55,285900.0,28.3936,28.4786,28.2539,28.2721,285900.0
2007-08-20 12:00:00,46.53,47.08,46.5,47.0,380100.0,28.26,28.594,28.2418,28.5454,380100.0
2007-08-20 13:00:00,47.01,47.16,46.8,46.91,451100.0,28.5515,28.6426,28.424,28.4908,451100.0
2007-08-20 14:00:00,46.91,47.16,46.77,47.15,608800.0,28.4908,28.6426,28.4058,28.6366,608800.0
2007-08-20 15:00:00,47.14,47.5,47.12,47.16,802500.0,28.6305,28.8491,28.6183,28.6426,802500.0
2007-08-21 09:30:00,46.72,47.3,46.31,46.65,527600.0,28.3754,28.7277,28.1264,28.3329,527600.0
2007-08-21 10:00:00,46.66,46.73,46.1,46.13,905500.0,28.3389,28.3815,27.9988,28.0171,905500.0
2007-08-21 11:00:00,46.14,46.67,46.1,46.6,567900.0,28.0231,28.345,27.9988,28.3025,567900.0
2007-08-21 12:00:00,46.6,46.66,46.21,46.33,540300.0,28.3025,28.3389,28.0656,28.1385,540300.0
2007-08-21 13:00:00,46.36,46.58,46.24,46.27,327100.0,28.1567,28.2904,28.0839,28.1021,327100.0
2007-08-21 14:00:00,46.26,46.35,46.0,46.05,413900.0,28.096,28.1507,27.9381,27.9685,413900.0
2007-08-21 15:00:00,46.05,46.19,45.8,46.04,845200.0,27.9685,28.0535,27.8166,27.9624,845200.0
2007-08-22 09:30:00,46.67,46.91,46.39,46.66,331700.0,28.345,28.4908,28.175,28.3389,331700.0
2007-08-22 10:00:00,46.66,46.86,46.44,46.67,501200.0,28.3389,28.4604,28.2053,28.345,501200.0
2007-08-22 11:00:00,46.66,46.81,45.46,46.77,397100.0,28.3389,28.4301,27.6101,28.4058,397100.0
2007-08-22 12:00:00,46.76,46.99,46.37,46.53,409900.0,28.3997,28.5394,28.1628,28.26,409900.0
2007-08-22 13:00:00,46.52,46.85,46.29,46.84,416000.0,28.2539,28.4543,28.1142,28.4483,416000.0
2007-08-22 14:00:00,46.84,46.86,46.31,46.55,604200.0,28.4483,28.4604,28.1264,28.2721,604200.0
2007-08-22 15:00:00,46.55,47.08,46.45,46.91,650500.0,28.2721,28.594,28.2114,28.4908,650500.0
2007-08-23 09:30:00,47.05,47.26,46.67,46.86,388700.0,28.5758,28.7034,28.345,28.4604,388700.0
2007-08-23 10:00:00,46.86,47.04,46.71,46.79,326800.0,28.4604,28.5697,28.3693,28.4179,326800.0
2007-08-23 11:00:00,46.77,46.8,46.12,46.14,401400.0,28.4058,28.424,28.011,28.0231,401400.0
2007-08-23 12:00:00,46.16,46.35,45.87,45.89,271600.0,28.0353,28.1507,27.8591,27.8713,271600.0
2007-08-23 13:00:00,45.9,46.31,45.86,46.22,336200.0,27.8774,28.1264,27.8531,28.0717,336200.0
2007-08-23 14:00:00,46.24,46.39,45.95,45.96,421000.0,28.0839,28.175,27.9077,27.9138,421000.0
2007-08-23 15:00:00,45.97,46.34,45.88,46.27,413100.0,27.9199,28.1446,27.8652,28.1021,413100.0
2007-08-24 09:30:00,46.44,46.93,46.25,46.8,300600.0,28.2053,28.5029,28.0899,28.424,300600.0
2007-08-24 10:00:00,46.8,47.34,46.74,47.3,571400.0,28.424,28.7519,28.3875,28.7277,571400.0
2007-08-24 11:00:00,47.3,47.33,47.13,47.31,224600.0,28.7277,28.7459,28.6244,28.7337,224600.0
2007-08-24 12:00:00,47.31,47.54,47.17,47.33,197400.0,28.7337,28.8734,28.6487,28.7459,197400.0
2007-08-24 13:00:00,47.33,47.61,47.28,47.53,174700.0,28.7459,28.9159,28.7155,28.8673,174700.0
2007-08-24 14:00:00,47.53,47.77,47.52,47.77,242600.0,28.8673,29.0131,28.8613,29.0131,242600.0
2007-08-24 15:00:00,47.76,47.85,47.47,47.8,586500.0,29.007,29.0617,28.8309,29.0313,586500.0
2007-08-27 09:30:00,47.9,47.98,47.57,47.79,205800.0,29.0921,29.1407,28.8916,29.0253,205800.0
2007-08-27 10:00:00,47.81,47.91,47.6,47.82,290400.0,29.0374,29.0981,28.9099,29.0435,290400.0
2007-08-27 11:00:00,47.82,47.84,47.7,47.71,180600.0,29.0435,29.0556,28.9706,28.9767,180600.0
2007-08-27 12:00:00,47.7,47.93,47.6,47.71,171700.0,28.9706,29.1103,28.9099,28.9767,171700.0
2007-08-27 13:00:00,47.72,47.91,47.69,47.76,141900.0,28.9827,29.0981,28.9645,29.007,141900.0
2007-08-27 14:00:00,47.76,47.99,47.73,47.76,198100.0,29.007,29.1467,28.9888,29.007,198100.0
2007-08-27 15:00:00,47.76,47.82,47.37,47.48,386000.0,29.007,29.0435,28.7702,28.837,386000.0
2007-08-28 09:30:00,47.25,47.35,47.07,47.26,221300.0,28.6973,28.758,28.588,28.7034,221300.0
2007-08-28 10:00:00,47.28,47.31,46.79,47.2,421700.0,28.7155,28.7337,28.4179,28.6669,421700.0
2007-08-28 11:00:00,47.2,47.43,47.07,47.1,426400.0,28.6669,28.8066,28.588,28.6062,426400.0
2007-08-28 12:00:00,47.08,47.15,47.02,47.08,308900.0,28.594,28.6366,28.5576,28.594,308900.0
2007-08-28 13:00:00,47.1,47.25,46.97,47.22,396700.0,28.6062,28.6973,28.5272,28.6791,396700.0
2007-08-28 14:00:00,47.24,47.38,47.17,47.28,563600.0,28.6912,28.7762,28.6487,28.7155,563600.0
2007-08-28 15:00:00,47.29,47.35,46.71,46.82,1062400.0,28.7216,28.758,28.3693,28.4361,1062400.0
2007-08-29 09:30:00,47.22,48.03,46.92,47.0,222000.0,28.6791,29.171,28.4969,28.5454,222000.0
2007-08-29 10:00:00,47.0,47.79,46.99,47.7,521200.0,28.5454,29.0253,28.5394,28.9706,521200.0
2007-08-29 11:00:00,47.65,48.12,47.65,48.04,414900.0,28.9402,29.2257,28.9402,29.1771,414900.0
2007-08-29 12:00:00,48.03,48.07,47.46,47.5,216400.0,29.171,29.1953,28.8248,28.8491,216400.0
2007-08-29 13:00:00,47.51,47.57,47.33,47.54,216800.0,28.8552,28.8916,28.7459,28.8734,216800.0
2007-08-29 14:00:00,47.55,48.05,47.54,47.93,339700.0,28.8795,29.1832,28.8734,29.1103,339700.0
2007-08-29 15:00:00,47.93,48.31,47.9,48.29,563100.0,29.1103,29.3411,29.0921,29.3289,563100.0
2007-08-30 09:30:00,47.73,48.45,47.69,48.43,241400.0,28.9888,29.4261,28.9645,29.414,241400.0
2007-08-30 10:00:00,48.42,48.48,48.12,48.3,310100.0,29.4079,29.4443,29.2257,29.335,310100.0
2007-08-30 11:00:00,48.31,48.69,48.29,48.56,174600.0,29.3411,29.5719,29.3289,29.4929,174600.0
2007-08-30 12:00:00,48.58,48.64,48.16,48.58,227700.0,29.5051,29.5415,29.25,29.5051,227700.0
2007-08-30 13:00:00,48.56,48.62,48.16,48.32,201900.0,29.4929,29.5294,29.25,29.3471,201900.0
2007-08-30 14:00:00,48.31,48.55,47.79,47.86,234000.0,29.3411,29.4868,29.0253,29.0678,234000.0
2007-08-30 15:00:00,47.86,48.29,47.85,48.04,327700.0,29.0678,29.3289,29.0617,29.1771,327700.0
2007-08-31 09:30:00,48.6,48.97,48.5,48.9,251200.0,29.5172,29.7419,29.4565,29.6994,251200.0
2007-08-31 10:00:00,48.92,49.09,48.72,48.97,484500.0,29.7116,29.8148,29.5901,29.7419,484500.0
2007-08-31 11:00:00,48.99,49.27,48.88,49.16,393800.0,29.7541,29.9241,29.6873,29.8573,393800.0
2007-08-31 12:00:00,49.15,49.41,48.85,49.33,248500.0,29.8512,30.0092,29.669,29.9606,248500.0
2007-08-31 13:00:00,49.34,49.37,49.05,49.27,307000.0,29.9666,29.9849,29.7905,29.9241,307000.0
2007-08-31 14:00:00,49.27,49.33,49.09,49.29,240400.0,29.9241,29.9606,29.8148,29.9363,240400.0
2007-08-31 15:00:00,49.29,49.66,49.13,49.14,566100.0,29.9363,30.161,29.8391,29.8452,566100.0
2007-09-04 09:30:00,49.52,49.68,49.12,49.32,321700.0,30.076,30.1731,29.833,29.9545,321700.0
2007-09-04 10:00:00,49.32,49.76,49.2,49.68,341800.0,29.9545,30.2217,29.8816,30.1731,341800.0
2007-09-04 11:00:00,49.69,49.7,49.45,49.53,263300.0,30.1792,30.1853,30.0335,30.082,263300.0
2007-09-04 12:00:00,49.52,49.59,49.47,49.47,168500.0,30.076,30.1185,30.0456,30.0456,168500.0
2007-09-04 13:00:00,49.49,49.71,49.45,49.65,179600.0,30.0577,30.1914,30.0335,30.1549,179600.0
2007-09-04 14:00:00,49.68,49.84,49.61,49.83,228400.0,30.1731,30.2703,30.1306,30.2642,228400.0
2007-09-04 15:00:00,49.84,49.89,49.42,49.53,577000.0,30.2703,30.3007,30.0152,30.082,577000.0
2007-09-05 09:30:00,48.97,49.17,48.05,48.1,501300.0,29.7419,29.8634,29.1832,29.2135,501300.0
2007-09-05 10:00:00,48.1,48.82,48.05,48.69,871800.0,29.2135,29.6508,29.1832,29.5719,871800.0
2007-09-05 11:00:00,48.71,48.71,48.42,48.69,337100.0,29.584,29.584,29.4079,29.5719,337100.0
2007-09-05 12:00:00,48.7,48.97,48.66,48.96,286800.0,29.5779,29.7419,29.5536,29.7359,286800.0
2007-09-05 13:00:00,48.96,49.01,48.71,48.86,294900.0,29.7359,29.7662,29.584,29.6751,294900.0
2007-09-05 14:00:00,48.86,48.94,48.44,48.71,420200.0,29.6751,29.7237,29.42,29.584,420200.0
2007-09-05 15:00:00,48.7,48.98,48.6,48.79,659700.0,29.5779,29.748,29.5172,29.6326,659700.0
2007-09-06 09:30:00,49.07,49.12,48.5,48.54,183000.0,29.8027,29.833,29.4565,29.4808,183000.0
2007-09-06 10:00:00,48.54,48.56,48.26,48.51,286100.0,29.4808,29.4929,29.3107,29.4625,286100.0
2007-09-06 11:00:00,48.51,48.7,48.42,48.57,344700.0,29.4625,29.5779,29.4079,29.499,344700.0
2007-09-06 12:00:00,48.58,48.7,48.36,48.57,306200.0,29.5051,29.5779,29.3714,29.499,306200.0
2007-09-06 13:00:00,48.57,48.58,48.32,48.45,419600.0,29.499,29.5051,29.3471,29.4261,419600.0
2007-09-06 14:00:00,48.45,48.56,48.4,48.5,350100.0,29.4261,29.4929,29.3957,29.4565,350100.0
2007-09-06 15:00:00,48.5,48.73,48.45,48.69,513400.0,29.4565,29.5962,29.4261,29.5719,513400.0
2007-09-07 09:30:00,47.71,48.22,47.51,47.79,262700.0,28.9767,29.2864,28.8552,29.0253,262700.0
2007-09-07 10:00:00,47.77,47.97,47.65,47.81,373000.0,29.0131,29.1346,28.9402,29.0374,373000.0
2007-09-07 11:00:00,47.82,48.08,47.76,47.91,280100.0,29.0435,29.2014,29.007,29.0981,280100.0
2007-09-07 12:00:00,47.88,47.94,47.7,47.79,213200.0,29.0799,29.1164,28.9706,29.0253,213200.0
2007-09-07 13:00:00,47.79,47.9,47.59,47.66,223600.0,29.0253,29.0921,28.9038,28.9463,223600.0
2007-09-07 14:00:00,47.66,47.73,47.34,47.39,278600.0,28.9463,28.9888,28.7519,28.7823,278600.0
2007-09-07 15:00:00,47.38,47.84,47.2,47.39,725000.0,28.7762,29.0556,28.6669,28.7823,725000.0
2007-09-10 09:30:00,47.69,47.99,47.64,47.94,153300.0,28.9645,29.1467,28.9342,29.1164,153300.0
2007-09-10 10:00:00,47.95,48.14,47.41,47.51,402800.0,29.1224,29.2378,28.7945,28.8552,402800.0
2007-09-10 11:00:00,47.5,47.53,46.64,47.2,790800.0,28.8491,28.8673,28.3268,28.6669,790800.0
2007-09-10 12:00:00,47.2,47.65,47.15,47.38,191900.0,28.6669,28.9402,28.6366,28.7762,191900.0
2007-09-10 13:00:00,47.37,47.65,47.24,47.5,173900.0,28.7702,28.9402,28.6912,28.8491,173900.0
2007-09-10 14:00:00,47.5,47.89,47.4,47.82,252600.0,28.8491,29.086,28.7884,29.0435,252600.0
2007-09-10 15:00:00,47.83,48.18,47.6,47.61,470100.0,29.0495,29.2621,28.9099,28.9159,470100.0
2007-09-11 09:30:00,47.91,47.95,47.57,47.9,305900.0,29.0981,29.1224,28.8916,29.0921,305900.0
2007-09-11 10:00:00,47.9,48.06,47.77,47.8,325700.0,29.0921,29.1892,29.0131,29.0313,325700.0
2007-09-11 11:00:00,47.8,47.93,47.64,47.64,224600.0,29.0313,29.1103,28.9342,28.9342,224600.0
2007-09-11 12:00:00,47.67,47.85,47.55,47.84,180500.0,28.9524,29.0617,28.8795,29.0556,180500.0
2007-09-11 13:00:00,47.84,48.0,47.79,47.92,231400.0,29.0556,29.1528,29.0253,29.1042,231400.0
2007-09-11 14:00:00,47.9,48.14,47.8,47.88,270600.0,29.0921,29.2378,29.0313,29.0799,270600.0
2007-09-11 15:00:00,47.89,48.07,47.68,47.94,430800.0,29.086,29.1953,28.9584,29.1164,430800.0
2007-09-12 09:30:00,47.68,48.15,47.66,47.93,163700.0,28.9584,29.2439,28.9463,29.1103,163700.0
2007-09-12 10:00:00,47.95,48.25,47.59,47.92,302400.0,29.1224,29.3046,28.9038,29.1042,302400.0
2007-09-12 11:00:00,47.91,48.28,47.85,48.17,324700.0,29.0981,29.3229,29.0617,29.256,324700.0
2007-09-12 12:00:00,48.16,48.27,48.0,48.14,201000.0,29.25,29.3168,29.1528,29.2378,201000.0
2007-09-12 13:00:00,48.15,48.23,47.9,48.14,206900.0,29.2439,29.2925,29.0921,29.2378,206900.0
2007-09-12 14:00:00,48.14,48.27,48.04,48.18,209300.0,29.2378,29.3168,29.1771,29.2621,209300.0
2007-09-12 15:00:00,48.17,48.17,47.82,47.94,323500.0,29.256,29.256,29.0435,29.1164,323500.0
2007-09-13 09:30:00,48.31,48.4,47.75,48.0,192500.0,29.3411,29.3957,29.001,29.1528,192500.0
2007-09-13 10:00:00,48.0,48.43,47.89,48.16,261600.0,29.1528,29.414,29.086,29.25,261600.0
2007-09-13 11:00:00,48.15,48.28,48.04,48.25,162600.0,29.2439,29.3229,29.1771,29.3046,162600.0
2007-09-13 12:00:00,48.26,48.27,48.12,48.21,129700.0,29.3107,29.3168,29.2257,29.2803,129700.0
2007-09-13 13:00:00,48.22,48.55,48.21,48.42,113000.0,29.2864,29.4868,29.2803,29.4079,113000.0
2007-09-13 14:00:00,48.43,48.53,48.27,48.32,169000.0,29.414,29.4747,29.3168,29.3471,169000.0
2007-09-13 15:00:00,48.33,48.43,47.95,48.08,366700.0,29.3532,29.414,29.1224,29.2014,366700.0
2007-09-14 09:30:00,48.0,48.29,47.83,48.06,184200.0,29.1528,29.3289,29.0495,29.1892,184200.0
2007-09-14 10:00:00,48.07,48.71,48.07,48.47,295000.0,29.1953,29.584,29.1953,29.4383,295000.0
2007-09-14 11:00:00,48.47,48.94,48.45,48.87,360000.0,29.4383,29.7237,29.4261,29.6812,360000.0
2007-09-14 12:00:00,48.85,48.98,48.69,48.76,172000.0,29.669,29.748,29.5719,29.6144,172000.0
2007-09-14 13:00:00,48.77,48.86,48.58,48.72,278800.0,29.6205,29.6751,29.5051,29.5901,278800.0
2007-09-14 14:00:00,48.71,48.9,48.53,48.76,494100.0,29.584,29.6994,29.4747,29.6144,494100.0
2007-09-14 15:00:00,48.76,48.8,48.59,48.66,421700.0,29.6144,29.6387,29.5111,29.5536,421700.0
2007-09-17 09:30:00,48.53,48.72,48.27,48.37,205400.0,29.4747,29.5901,29.3168,29.3775,205400.0
2007-09-17 10:00:00,48.39,48.63,48.33,48.45,292300.0,29.3897,29.5354,29.3532,29.4261,292300.0
2007-09-17 11:00:00,48.45,48.48,48.08,48.15,259900.0,29.4261,29.4443,29.2014,29.2439,259900.0
2007-09-17 12:00:00,48.16,48.33,48.08,48.31,136700.0,29.25,29.3532,29.2014,29.3411,136700.0
2007-09-17 13:00:00,48.32,48.34,48.08,48.08,202300.0,29.3471,29.3593,29.2014,29.2014,202300.0
2007-09-17 14:00:00,48.08,48.39,48.01,48.27,229300.0,29.2014,29.3897,29.1589,29.3168,229300.0
2007-09-17 15:00:00,48.27,48.39,48.09,48.12,358500.0,29.3168,29.3897,29.2075,29.2257,358500.0
2007-09-18 09:30:00,48.49,48.73,48.34,48.61,151900.0,29.4504,29.5962,29.3593,29.5233,151900.0
2007-09-18 10:00:00,48.61,48.68,48.45,48.65,276500.0,29.5233,29.5658,29.4261,29.5476,276500.0
2007-09-18 11:00:00,48.64,48.64,48.39,48.43,170000.0,29.5415,29.5415,29.3897,29.414,170000.0
2007-09-18 12:00:00,48.42,48.63,48.41,48.57,135200.0,29.4079,29.5354,29.4018,29.499,135200.0
2007-09-18 13:00:00,48.56,48.66,48.46,48.6,179900.0,29.4929,29.5536,29.4322,29.5172,179900.0
2007-09-18 14:00:00,48.59,50.0,48.36,49.56,667100.0,29.5111,30.3675,29.3714,30.1003,667100.0
2007-09-18 15:00:00,49.55,50.19,49.36,50.13,921900.0,30.0942,30.4829,29.9788,30.4465,921900.0
2007-09-19 09:30:00,50.68,51.42,50.49,51.39,515600.0,30.7805,31.2299,30.6651,31.2117,515600.0
2007-09-19 10:00:00,51.39,51.48,51.0,51.21,485100.0,31.2117,31.2664,30.9748,31.1024,485100.0
2007-09-19 11:00:00,51.2,51.47,51.14,51.45,461900.0,31.0963,31.2603,31.0599,31.2482,461900.0
2007-09-19 12:00:00,51.45,51.46,51.2,51.28,328200.0,31.2482,31.2542,31.0963,31.1449,328200.0
2007-09-19 13:00:00,51.26,51.3,50.79,50.85,471200.0,31.1328,31.1571,30.8473,30.8837,471200.0
2007-09-19 14:00:00,50.85,50.98,50.63,50.93,306700.0,30.8837,30.9627,30.7501,30.9323,306700.0
2007-09-19 15:00:00,50.93,51.19,50.76,50.96,509100.0,30.9323,31.0902,30.8291,30.9506,509100.0
2007-09-20 09:30:00,50.67,50.9,50.5,50.78,203800.0,30.7744,30.9141,30.6712,30.8412,203800.0
2007-09-20 10:00:00,50.76,51.21,50.69,50.9,327900.0,30.8291,31.1024,30.7866,30.9141,327900.0
2007-09-20 11:00:00,50.91,51.03,50.61,50.69,333700.0,30.9202,30.9931,30.738,30.7866,333700.0
2007-09-20 12:00:00,50.7,50.88,50.6,50.69,238700.0,30.7926,30.902,30.7319,30.7866,238700.0
2007-09-20 13:00:00,50.7,50.88,50.55,50.83,189200.0,30.7926,30.902,30.7015,30.8716,189200.0
2007-09-20 14:00:00,50.82,50.88,50.48,50.48,295500.0,30.8655,30.902,30.659,30.659,295500.0
2007-09-20 15:00:00,50.48,50.65,50.36,50.4,443100.0,30.659,30.7623,30.5861,30.6104,443100.0
2007-09-21 09:30:00,50.86,50.87,50.56,50.6,1497400.0,30.8898,30.8959,30.7076,30.7319,1497400.0
2007-09-21 10:00:00,50.59,50.95,50.37,50.54,394600.0,30.7258,30.9445,30.5922,30.6955,394600.0
2007-09-21 11:00:00,50.55,50.71,50.44,50.68,231600.0,30.7015,30.7987,30.6347,30.7805,231600.0
2007-09-21 12:00:00,50.67,50.79,50.43,50.48,179000.0,30.7744,30.8473,30.6287,30.659,179000.0
2007-09-21 13:00:00,50.48,50.59,50.34,50.34,203700.0,30.659,30.7258,30.574,30.574,203700.0
2007-09-21 14:00:00,50.34,50.35,50.19,50.27,298100.0,30.574,30.5801,30.4829,30.5315,298100.0
2007-09-21 15:00:00,50.27,50.34,50.07,50.18,614000.0,30.5315,30.574,30.41,30.4768,614000.0
2007-09-24 09:30:00,50.03,50.43,50.02,50.21,374900.0,30.3857,30.6287,30.3796,30.495,374900.0
2007-09-24 10:00:00,50.22,50.98,50.21,50.97,340700.0,30.5011,30.9627,30.495,30.9566,340700.0
2007-09-24 11:00:00,50.97,51.0,50.72,50.76,277600.0,30.9566,30.9748,30.8048,30.8291,277600.0
2007-09-24 12:00:00,50.77,50.86,50.68,50.7,241400.0,30.8352,30.8898,30.7805,30.7926,241400.0
2007-09-24 13:00:00,50.7,50.78,50.31,50.41,284400.0,30.7926,30.8412,30.5558,30.6165,284400.0
2007-09-24 14:00:00,50.43,50.51,50.32,50.39,288600.0,30.6287,30.6772,30.5618,30.6044,288600.0
2007-09-24 15:00:00,50.4,50.43,50.18,50.29,424900.0,30.6104,30.6287,30.4768,30.5436,424900.0
2007-09-25 09:30:00,49.85,50.0,49.68,49.96,400000.0,30.2764,30.3675,30.1731,30.3432,400000.0
2007-09-25 10:00:00,49.96,50.6,49.89,50.3,408000.0,30.3432,30.7319,30.3007,30.5497,408000.0
2007-09-25 11:00:00,50.28,50.62,50.28,50.57,240400.0,30.5376,30.7441,30.5376,30.7137,240400.0
2007-09-25 12:00:00,50.57,50.92,50.44,50.88,282700.0,30.7137,30.9263,30.6347,30.902,282700.0
2007-09-25 13:00:00,50.85,51.03,50.75,50.86,356600.0,30.8837,30.9931,30.823,30.8898,356600.0
2007-09-25 14:00:00,50.86,51.14,50.77,51.1,376700.0,30.8898,31.0599,30.8352,31.0356,376700.0
2007-09-25 15:00:00,51.12,51.2,50.85,51.08,555400.0,31.0477,31.0963,30.8837,31.0234,555400.0
2007-09-26 09:30:00,51.35,51.89,51.13,51.89,281600.0,31.1874,31.5154,31.0538,31.5154,281600.0
2007-09-26 10:00:00,51.88,51.95,51.51,51.56,464700.0,31.5093,31.5518,31.2846,31.315,464700.0
2007-09-26 11:00:00,51.57,51.97,51.56,51.79,318900.0,31.321,31.564,31.315,31.4547,318900.0
2007-09-26 12:00:00,51.79,51.85,51.69,51.72,166700.0,31.4547,31.4911,31.3939,31.4121,166700.0
2007-09-26 13:00:00,51.73,51.76,51.35,51.43,282000.0,31.4182,31.4364,31.1874,31.236,282000.0
2007-09-26 14:00:00,51.43,51.57,51.39,51.51,300900.0,31.236,31.321,31.2117,31.2846,300900.0
2007-09-26 15:00:00,51.51,51.84,51.43,51.56,506000.0,31.2846,31.485,31.236,31.315,506000.0
2007-09-27 09:30:00,52.79,53.0,52.5,52.81,724700.0,32.062,32.1895,31.8859,32.0742,724700.0
2007-09-27 10:00:00,52.8,53.1,52.0,52.69,939200.0,32.0681,32.2503,31.5822,32.0013,939200.0
2007-09-27 11:00:00,52.7,52.98,52.59,52.83,564100.0,32.0073,32.1774,31.9405,32.0863,564100.0
2007-09-27 12:00:00,52.84,52.89,52.58,52.73,409100.0,32.0924,32.1227,31.9345,32.0256,409100.0
2007-09-27 13:00:00,52.74,53.0,52.7,52.97,354800.0,32.0316,32.1895,32.0073,32.1713,354800.0
2007-09-27 14:00:00,52.96,53.32,52.95,53.28,613900.0,32.1653,32.3839,32.1592,32.3596,613900.0
2007-09-27 15:00:00,53.27,53.44,53.27,53.39,883200.0,32.3535,32.4568,32.3535,32.4264,883200.0
2007-09-28 09:30:00,53.49,53.62,53.1,53.34,323900.0,32.4871,32.5661,32.2503,32.396,323900.0
2007-09-28 10:00:00,53.33,53.62,53.02,53.1,570000.0,32.39,32.5661,32.2017,32.2503,570000.0
2007-09-28 11:00:00,53.11,53.25,53.0,53.19,274800.0,32.2564,32.3414,32.1895,32.3049,274800.0
2007-09-28 12:00:00,53.2,53.27,53.0,53.11,303900.0,32.311,32.3535,32.1895,32.2564,303900.0
2007-09-28 13:00:00,53.11,53.39,53.02,53.39,226400.0,32.2564,32.4264,32.2017,32.4264,226400.0
2007-09-28 14:00:00,53.39,53.47,53.09,53.14,312300.0,32.4264,32.475,32.2442,32.2746,312300.0
2007-09-28 15:00:00,53.16,53.31,52.87,53.27,696000.0,32.2867,32.3778,32.1106,32.3535,696000.0
2007-10-01 09:30:00,53.47,54.15,53.29,53.99,346600.0,32.475,32.888,32.3657,32.7908,346600.0
2007-10-01 10:00:00,53.98,54.38,53.96,54.26,658100.0,32.7848,33.0277,32.7726,32.9548,658100.0
2007-10-01 11:00:00,54.26,54.35,54.02,54.17,433500.0,32.9548,33.0095,32.809,32.9001,433500.0
2007-10-01 12:00:00,54.18,54.29,53.86,53.89,357100.0,32.9062,32.973,32.7119,32.7301,357100.0
2007-10-01 13:00:00,53.88,54.3,53.88,54.07,290800.0,32.724,32.9791,32.724,32.8394,290800.0
2007-10-01 14:00:00,54.09,54.22,53.62,54.07,334100.0,32.8516,32.9305,32.5661,32.8394,334100.0
2007-10-01 15:00:00,54.06,54.13,53.87,53.96,442000.0,32.8333,32.8759,32.7179,32.7726,442000.0
2007-10-02 09:30:00,53.43,54.32,53.42,53.5,330100.0,32.4507,32.9912,32.4446,32.4932,330100.0
2007-10-02 10:00:00,53.5,53.93,53.41,53.56,346900.0,32.4932,32.7544,32.4386,32.5297,346900.0
2007-10-02 11:00:00,53.54,53.59,53.22,53.34,290000.0,32.5175,32.5479,32.3232,32.396,290000.0
2007-10-02 12:00:00,53.33,53.35,53.15,53.21,198400.0,32.39,32.4021,32.2806,32.3171,198400.0
2007-10-02 13:00:00,53.23,53.4,53.16,53.39,224900.0,32.3292,32.4325,32.2867,32.4264,224900.0
2007-10-02 14:00:00,53.39,53.48,53.28,53.34,247600.0,32.4264,32.4811,32.3596,32.396,247600.0
2007-10-02 15:00:00,53.35,53.4,53.22,53.38,392800.0,32.4021,32.4325,32.3232,32.4203,392800.0
2007-10-03 09:30:00,53.06,53.22,52.57,52.58,328900.0,32.226,32.3232,31.9284,31.9345,328900.0
2007-10-03 10:00:00,52.6,52.76,52.56,52.65,466800.0,31.9466,32.0438,31.9223,31.977,466800.0
2007-10-03 11:00:00,52.66,52.82,52.59,52.82,416600.0,31.983,32.0802,31.9405,32.0802,416600.0
2007-10-03 12:00:00,52.82,53.01,52.67,53.01,237600.0,32.0802,32.1956,31.9891,32.1956,237600.0
2007-10-03 13:00:00,53.02,53.04,52.77,52.82,187600.0,32.2017,32.2138,32.0499,32.0802,187600.0
2007-10-03 14:00:00,52.82,53.01,52.76,52.89,214500.0,32.0802,32.1956,32.0438,32.1227,214500.0
2007-10-03 15:00:00,52.89,53.06,52.77,53.01,342900.0,32.1227,32.226,32.0499,32.1956,342900.0
2007-10-04 09:30:00,53.02,53.57,52.81,53.24,194000.0,32.2017,32.5357,32.0742,32.3353,194000.0
2007-10-04 10:00:00,53.24,53.35,53.1,53.35,249100.0,32.3353,32.4021,32.2503,32.4021,249100.0
2007-10-04 11:00:00,53.35,53.61,53.22,53.22,184400.0,32.4021,32.56,32.3232,32.3232,184400.0
2007-10-04 12:00:00,53.22,53.38,53.1,53.28,451400.0,32.3232,32.4203,32.2503,32.3596,451400.0
2007-10-04 13:00:00,53.28,53.36,53.07,53.26,119900.0,32.3596,32.4082,32.2321,32.3475,119900.0
2007-10-04 14:00:00,53.26,53.4,53.15,53.16,149200.0,32.3475,32.4325,32.2806,32.2867,149200.0
2007-10-04 15:00:00,53.17,53.41,53.16,53.39,394200.0,32.2928,32.4386,32.2867,32.4264,394200.0
2007-10-05 09:30:00,53.7,54.0,53.7,53.92,167300.0,32.6147,32.7969,32.6147,32.7483,167300.0
2007-10-05 10:00:00,53.92,54.3,53.85,54.24,337200.0,32.7483,32.9791,32.7058,32.9427,337200.0
2007-10-05 11:00:00,54.25,54.9,54.25,54.86,448900.0,32.9487,33.3435,32.9487,33.3192,448900.0
2007-10-05 12:00:00,54.86,54.87,54.38,54.42,219100.0,33.3192,33.3253,33.0277,33.052,219100.0
2007-10-05 13:00:00,54.41,54.66,54.31,54.46,256400.0,33.0459,33.1977,32.9852,33.0763,256400.0
2007-10-05 14:00:00,54.46,54.71,54.42,54.58,326600.0,33.0763,33.2281,33.052,33.1492,326600.0
2007-10-05 15:00:00,54.58,54.66,54.14,54.29,562200.0,33.1492,33.1977,32.8819,32.973,562200.0
2007-10-08 09:30:00,54.4,54.65,54.13,54.18,190800.0,33.0398,33.1917,32.8759,32.9062,190800.0
2007-10-08 10:00:00,54.2,54.41,54.09,54.27,184700.0,32.9184,33.0459,32.8516,32.9609,184700.0
2007-10-08 11:00:00,54.28,54.28,53.79,54.1,350800.0,32.967,32.967,32.6694,32.8576,350800.0
2007-10-08 12:00:00,54.12,54.18,54.04,54.13,94400.0,32.8698,32.9062,32.8212,32.8759,94400.0
2007-10-08 13:00:00,54.14,54.3,54.1,54.24,152300.0,32.8819,32.9791,32.8576,32.9427,152300.0
2007-10-08 14:00:00,54.23,54.47,54.21,54.29,205100.0,32.9366,33.0824,32.9244,32.973,205100.0
2007-10-08 15:00:00,54.3,54.46,54.05,54.27,527000.0,32.9791,33.0763,32.8273,32.9609,527000.0
2007-10-09 09:30:00,54.35,54.73,54.34,54.48,187400.0,33.0095,33.2403,33.0034,33.0884,187400.0
2007-10-09 10:00:00,54.46,54.5,54.0,54.12,331000.0,33.0763,33.1006,32.7969,32.8698,331000.0
2007-10-09 11:00:00,54.13,54.23,54.05,54.19,146500.0,32.8759,32.9366,32.8273,32.9123,146500.0
2007-10-09 12:00:00,54.17,54.25,54.03,54.17,213700.0,32.9001,32.9487,32.8151,32.9001,213700.0
2007-10-09 13:00:00,54.16,54.28,54.06,54.28,136000.0,32.8941,32.967,32.8333,32.967,136000.0
2007-10-09 14:00:00,54.26,54.76,54.14,54.75,305000.0,32.9548,33.2585,32.8819,33.2524,305000.0
2007-10-09 15:00:00,54.75,54.84,54.6,54.78,435100.0,33.2524,33.3071,33.1613,33.2706,435100.0
2007-10-10 09:30:00,54.71,54.9,54.35,54.47,153700.0,33.2281,33.3435,33.0095,33.0824,153700.0
2007-10-10 10:00:00,54.48,54.64,54.34,54.51,306100.0,33.0884,33.1856,33.0034,33.1066,306100.0
2007-10-10 11:00:00,54.53,54.63,54.26,54.29,228500.0,33.1188,33.1795,32.9548,32.973,228500.0
2007-10-10 12:00:00,54.3,54.42,54.13,54.3,350300.0,32.9791,33.052,32.8759,32.9791,350300.0
2007-10-10 13:00:00,54.3,54.31,53.95,54.31,312400.0,32.9791,32.9852,32.7665,32.9852,312400.0
2007-10-10 14:00:00,54.3,54.57,54.26,54.48,307700.0,32.9791,33.1431,32.9548,33.0884,307700.0
2007-10-10 15:00:00,54.48,54.78,54.48,54.5,407300.0,33.0884,33.2706,33.0884,33.1006,407300.0
2007-10-11 09:30:00,54.91,55.15,54.8,55.06,231100.0,33.3496,33.4953,33.2828,33.4407,231100.0
2007-10-11 10:00:00,55.07,55.12,54.77,54.95,389200.0,33.4468,33.4771,33.2646,33.3739,389200.0
2007-10-11 11:00:00,54.96,55.07,54.87,54.97,182700.0,33.38,33.4468,33.3253,33.386,182700.0
2007-10-11 12:00:00,54.97,55.27,54.89,55.12,225100.0,33.386,33.5682,33.3374,33.4771,225100.0
2007-10-11 13:00:00,55.13,55.3,55.03,55.11,186500.0,33.4832,33.5865,33.4225,33.4711,186500.0
2007-10-11 14:00:00,55.1,55.1,54.4,54.6,733100.0,33.465,33.465,33.0398,33.1613,733100.0
2007-10-11 15:00:00,54.59,54.71,53.71,53.9,971500.0,33.1552,33.2281,32.6208,32.7362,971500.0
2007-10-12 09:30:00,54.08,54.16,53.57,53.6,233400.0,32.8455,32.8941,32.5357,32.554,233400.0
2007-10-12 10:00:00,53.58,53.85,53.4,53.69,267200.0,32.5418,32.7058,32.4325,32.6086,267200.0
2007-10-12 11:00:00,53.69,53.77,53.33,53.37,390900.0,32.6086,32.6572,32.39,32.4143,390900.0
2007-10-12 12:00:00,53.38,53.5,53.13,53.16,359800.0,32.4203,32.4932,32.2685,32.2867,359800.0
2007-10-12 13:00:00,53.16,53.18,52.78,52.78,558400.0,32.2867,32.2989,32.0559,32.0559,558400.0
2007-10-12 14:00:00,52.81,53.31,52.8,53.29,431200.0,32.0742,32.3778,32.0681,32.3657,431200.0
2007-10-12 15:00:00,53.29,53.29,52.85,53.08,776000.0,32.3657,32.3657,32.0984,32.2381,776000.0
2007-10-15 09:30:00,53.24,53.64,53.13,53.18,223400.0,32.3353,32.5783,32.2685,32.2989,223400.0
2007-10-15 10:00:00,53.17,53.26,52.95,52.98,304300.0,32.2928,32.3475,32.1592,32.1774,304300.0
2007-10-15 11:00:00,52.98,53.51,52.8,53.41,427100.0,32.1774,32.4993,32.0681,32.4386,427100.0
2007-10-15 12:00:00,53.42,53.61,53.23,53.24,302500.0,32.4446,32.56,32.3292,32.3353,302500.0
2007-10-15 13:00:00,53.25,53.25,52.91,52.98,265400.0,32.3414,32.3414,32.1349,32.1774,265400.0
2007-10-15 14:00:00,52.96,53.07,52.82,53.0,267900.0,32.1653,32.2321,32.0802,32.1895,267900.0
2007-10-15 15:00:00,52.99,53.09,52.62,53.0,648000.0,32.1835,32.2442,31.9588,32.1895,648000.0
2007-10-16 09:30:00,52.89,53.18,52.82,52.97,194500.0,32.1227,32.2989,32.0802,32.1713,194500.0
2007-10-16 10:00:00,52.97,53.1,52.65,52.94,289800.0,32.1713,32.2503,31.977,32.1531,289800.0
2007-10-16 11:00:00,52.93,53.07,52.74,52.75,241800.0,32.147,32.2321,32.0316,32.0377,241800.0
2007-10-16 12:00:00,52.76,53.07,52.72,52.99,206900.0,32.0438,32.2321,32.0195,32.1835,206900.0
2007-10-16 13:00:00,52.98,52.98,52.6,52.65,285100.0,32.1774,32.1774,31.9466,31.977,285100.0
2007-10-16 14:00:00,52.66,52.89,52.58,52.63,315600.0,31.983,32.1227,31.9345,31.9648,315600.0
2007-10-16 15:00:00,52.63,52.87,52.4,52.74,523000.0,31.9648,32.1106,31.8251,32.0316,523000.0
2007-10-17 09:30:00,53.32,53.52,52.93,53.0,249600.0,32.3839,32.5054,32.147,32.1895,249600.0
2007-10-17 10:00:00,53.0,53.28,52.93,53.04,372100.0,32.1895,32.3596,32.147,32.2138,372100.0
2007-10-17 11:00:00,53.04,53.4,53.0,53.24,386200.0,32.2138,32.4325,32.1895,32.3353,386200.0
2007-10-17 12:00:00,53.24,53.35,52.64,52.67,283200.0,32.3353,32.4021,31.9709,31.9891,283200.0
2007-10-17 13:00:00,52.64,52.85,52.48,52.6,322400.0,31.9709,32.0984,31.8737,31.9466,322400.0
2007-10-17 14:00:00,52.6,52.84,52.45,52.64,392500.0,31.9466,32.0924,31.8555,31.9709,392500.0
2007-10-17 15:00:00,52.62,52.96,52.62,52.89,434200.0,31.9588,32.1653,31.9588,32.1227,434200.0
2007-10-18 09:30:00,52.92,53.48,52.68,53.12,212700.0,32.141,32.4811,31.9952,32.2624,212700.0
2007-10-18 10:00:00,53.12,53.59,52.96,53.4,253500.0,32.2624,32.5479,32.1653,32.4325,253500.0
2007-10-18 11:00:00,53.41,53.53,53.18,53.52,338500.0,32.4386,32.5114,32.2989,32.5054,338500.0
2007-10-18 12:00:00,53.51,53.65,53.28,53.45,308600.0,32.4993,32.5843,32.3596,32.4629,308600.0
2007-10-18 13:00:00,53.46,53.81,53.43,53.75,325700.0,32.4689,32.6815,32.4507,32.6451,325700.0
2007-10-18 14:00:00,53.75,53.8,53.45,53.56,233200.0,32.6451,32.6754,32.4629,32.5297,233200.0
2007-10-18 15:00:00,53.56,53.79,53.51,53.62,493300.0,32.5297,32.6694,32.4993,32.5661,493300.0
2007-10-19 09:30:00,53.18,53.41,52.4,52.9,839900.0,32.2989,32.4386,31.8251,32.1288,839900.0
2007-10-19 10:00:00,52.91,52.93,51.98,52.01,453400.0,32.1349,32.147,31.5701,31.5883,453400.0
2007-10-19 11:00:00,51.99,52.19,51.79,52.05,484000.0,31.5761,31.6976,31.4547,31.6126,484000.0
2007-10-19 12:00:00,52.04,52.11,51.69,51.71,611200.0,31.6065,31.649,31.3939,31.4061,611200.0
2007-10-19 13:00:00,51.71,51.76,51.41,51.42,408800.0,31.4061,31.4364,31.2239,31.2299,408800.0
2007-10-19 14:00:00,51.42,51.43,50.63,50.65,827600.0,31.2299,31.236,30.7501,30.7623,827600.0
2007-10-19 15:00:00,50.65,50.79,50.12,50.45,1698600.0,30.7623,30.8473,30.4404,30.6408,1698600.0
2007-10-22 09:30:00,49.46,50.56,49.44,50.5,354900.0,30.0395,30.7076,30.0274,30.6712,354900.0
2007-10-22 10:00:00,50.48,50.51,49.81,49.99,819800.0,30.659,30.6772,30.2521,30.3614,819800.0
2007-10-22 11:00:00,49.97,50.48,49.77,50.45,370600.0,30.3493,30.659,30.2278,30.6408,370600.0
2007-10-22 12:00:00,50.45,51.05,50.33,50.97,312500.0,30.6408,31.0052,30.5679,30.9566,312500.0
2007-10-22 13:00:00,50.97,51.26,50.86,50.9,350800.0,30.9566,31.1328,30.8898,30.9141,350800.0
2007-10-22 14:00:00,50.92,51.27,50.79,50.81,243700.0,30.9263,31.1388,30.8473,30.8595,243700.0
2007-10-22 15:00:00,50.79,51.06,50.52,51.05,570400.0,30.8473,31.0113,30.6833,31.0052,570400.0
2007-10-23 09:30:00,51.36,51.56,51.06,51.12,336700.0,31.1935,31.315,31.0113,31.0477,336700.0
2007-10-23 10:00:00,51.13,51.41,51.1,51.19,294500.0,31.0538,31.2239,31.0356,31.0902,294500.0
2007-10-23 11:00:00,51.18,51.18,50.7,51.07,239600.0,31.0842,31.0842,30.7926,31.0174,239600.0
2007-10-23 12:00:00,51.07,51.19,50.87,50.91,153100.0,31.0174,31.0902,30.8959,30.9202,153100.0
2007-10-23 13:00:00,50.9,51.06,50.73,50.95,193800.0,30.9141,31.0113,30.8109,30.9445,193800.0
2007-10-23 14:00:00,50.96,51.28,50.95,51.07,237600.0,30.9506,31.1449,30.9445,31.0174,237600.0
2007-10-23 15:00:00,51.07,51.33,50.81,51.22,572200.0,31.0174,31.1753,30.8595,31.1085,572200.0
2007-10-24 09:30:00,50.93,51.55,50.93,51.32,218200.0,30.9323,31.3089,30.9323,31.1692,218200.0
2007-10-24 10:00:00,51.31,51.31,50.28,50.59,374800.0,31.1631,31.1631,30.5376,30.7258,374800.0
2007-10-24 11:00:00,50.59,50.81,50.29,50.4,383300.0,30.7258,30.8595,30.5436,30.6104,383300.0
2007-10-24 12:00:00,50.4,50.77,50.33,50.61,273400.0,30.6104,30.8352,30.5679,30.738,273400.0
2007-10-24 13:00:00,50.61,50.7,50.18,50.34,319500.0,30.738,30.7926,30.4768,30.574,319500.0
2007-10-24 14:00:00,50.35,50.89,50.12,50.86,431000.0,30.5801,30.908,30.4404,30.8898,431000.0
2007-10-24 15:00:00,50.86,51.11,50.69,50.86,1007800.0,30.8898,31.0417,30.7866,30.8898,1007800.0
2007-10-25 09:30:00,51.17,51.3,50.4,50.45,231100.0,31.0781,31.1571,30.6104,30.6408,231100.0
2007-10-25 10:00:00,50.44,51.24,50.44,51.06,371800.0,30.6347,31.1206,30.6347,31.0113,371800.0
2007-10-25 11:00:00,51.07,51.14,50.65,50.69,282200.0,31.0174,31.0599,30.7623,30.7866,282200.0
2007-10-25 12:00:00,50.66,50.99,50.51,50.9,278800.0,30.7683,30.9688,30.6772,30.9141,278800.0
2007-10-25 13:00:00,50.92,50.96,50.53,50.87,322300.0,30.9263,30.9506,30.6894,30.8959,322300.0
2007-10-25 14:00:00,50.88,51.04,50.56,51.0,460500.0,30.902,30.9991,30.7076,30.9748,460500.0
2007-10-25 15:00:00,51.0,51.21,50.8,51.03,624300.0,30.9748,31.1024,30.8534,30.9931,624300.0
2007-10-26 09:30:00,51.55,52.0,51.05,51.45,208500.0,31.3089,31.5822,31.0052,31.2482,208500.0
2007-10-26 10:00:00,51.44,51.51,51.24,51.44,302900.0,31.2421,31.2846,31.1206,31.2421,302900.0
2007-10-26 11:00:00,51.42,51.45,51.11,51.27,393300.0,31.2299,31.2482,31.0417,31.1388,393300.0
2007-10-26 12:00:00,51.28,51.42,51.12,51.36,233100.0,31.1449,31.2299,31.0477,31.1935,233100.0
2007-10-26 13:00:00,51.34,51.53,51.24,51.49,222700.0,31.1813,31.2967,31.1206,31.2724,222700.0
2007-10-26 14:00:00,51.49,51.69,51.37,51.45,356000.0,31.2724,31.3939,31.1996,31.2482,356000.0
2007-10-26 15:00:00,51.45,51.48,51.21,51.38,467400.0,31.2482,31.2664,31.1024,31.2056,467400.0
2007-10-29 09:30:00,51.46,51.64,51.18,51.39,200400.0,31.2542,31.3636,31.0842,31.2117,200400.0
2007-10-29 10:00:00,51.43,51.43,51.04,51.15,294900.0,31.236,31.236,30.9991,31.0659,294900.0
2007-10-29 11:00:00,51.14,51.4,51.07,51.34,249000.0,31.0599,31.2178,31.0174,31.1813,249000.0
2007-10-29 12:00:00,51.34,51.45,51.19,51.31,246900.0,31.1813,31.2482,31.0902,31.1631,246900.0
2007-10-29 13:00:00,51.3,51.4,50.48,51.36,526900.0,31.1571,31.2178,30.659,31.1935,526900.0
2007-10-29 14:00:00,51.36,51.51,51.17,51.49,274400.0,31.1935,31.2846,31.0781,31.2724,274400.0
2007-10-29 15:00:00,51.5,51.7,51.36,51.54,439000.0,31.2785,31.4,31.1935,31.3028,439000.0
2007-10-30 09:30:00,50.98,51.58,50.9,50.9,360500.0,30.9627,31.3271,30.9141,30.9141,360500.0
2007-10-30 10:00:00,50.9,51.2,50.76,51.15,306700.0,30.9141,31.0963,30.8291,31.0659,306700.0
2007-10-30 11:00:00,51.14,51.21,50.99,51.19,222600.0,31.0599,31.1024,30.9688,31.0902,222600.0
2007-10-30 12:00:00,51.18,51.28,51.13,51.15,170700.0,31.0842,31.1449,31.0538,31.0659,170700.0
2007-10-30 13:00:00,51.15,51.22,51.04,51.13,251100.0,31.0659,31.1085,30.9991,31.0538,251100.0
2007-10-30 14:00:00,51.15,51.4,51.13,51.26,184400.0,31.0659,31.2178,31.0538,31.1328,184400.0
2007-10-30 15:00:00,51.26,51.37,50.78,50.86,415100.0,31.1328,31.1996,30.8412,30.8898,415100.0
2007-10-31 09:30:00,51.08,51.43,50.94,51.24,241400.0,31.0234,31.236,30.9384,31.1206,241400.0
2007-10-31 10:00:00,51.24,51.94,51.21,51.52,528000.0,31.1206,31.5458,31.1024,31.2907,528000.0
2007-10-31 11:00:00,51.55,52.03,51.55,52.03,193500.0,31.3089,31.6004,31.3089,31.6004,193500.0
2007-10-31 12:00:00,52.03,52.17,51.81,51.84,125800.0,31.6004,31.6854,31.4668,31.485,125800.0
2007-10-31 13:00:00,51.82,51.88,51.57,51.7,153700.0,31.4729,31.5093,31.321,31.4,153700.0
2007-10-31 14:00:00,51.71,52.35,51.22,52.27,500300.0,31.4061,31.7948,31.1085,31.7462,500300.0
2007-10-31 15:00:00,52.27,52.35,51.9,52.31,649300.0,31.7462,31.7948,31.5215,31.7705,649300.0
2007-11-01 09:30:00,51.15,52.29,51.15,51.85,374000.0,31.0659,31.7583,31.0659,31.4911,374000.0
2007-11-01 10:00:00,51.86,51.91,51.48,51.82,661300.0,31.4972,31.5275,31.2664,31.4729,661300.0
2007-11-01 11:00:00,51.83,51.97,51.72,51.88,388900.0,31.4789,31.564,31.4121,31.5093,388900.0
2007-11-01 12:00:00,51.88,52.0,51.69,51.93,552200.0,31.5093,31.5822,31.3939,31.5397,552200.0
2007-11-01 13:00:00,51.94,52.01,51.71,51.82,354200.0,31.5458,31.5883,31.4061,31.4729,354200.0
2007-11-01 14:00:00,51.82,52.2,51.76,52.04,309900.0,31.4729,31.7037,31.4364,31.6065,309900.0
2007-11-01 15:00:00,52.04,52.05,51.21,51.35,945700.0,31.6065,31.6126,31.1024,31.1874,945700.0
2007-11-02 09:30:00,52.49,52.79,50.92,51.19,454700.0,31.8798,32.062,30.9263,31.0902,454700.0
2007-11-02 10:00:00,51.21,51.67,50.89,51.46,440600.0,31.1024,31.3818,30.908,31.2542,440600.0
2007-11-02 11:00:00,51.47,51.65,50.95,51.22,307200.0,31.2603,31.3696,30.9445,31.1085,307200.0
2007-11-02 12:00:00,51.24,52.04,51.23,51.94,424700.0,31.1206,31.6065,31.1145,31.5458,424700.0
2007-11-02 13:00:00,51.93,52.06,51.56,51.69,475900.0,31.5397,31.6186,31.315,31.3939,475900.0
2007-11-02 14:00:00,51.69,51.9,51.6,51.77,527300.0,31.3939,31.5215,31.3393,31.4425,527300.0
2007-11-02 15:00:00,51.78,51.92,51.32,51.9,932900.0,31.4486,31.5336,31.1692,31.5215,932900.0
2007-11-05 09:30:00,51.62,52.59,51.37,51.68,330000.0,31.3514,31.9405,31.1996,31.3878,330000.0
2007-11-05 10:00:00,51.65,52.06,51.45,51.78,377100.0,31.3696,31.6186,31.2482,31.4486,377100.0
2007-11-05 11:00:00,51.79,51.79,51.27,51.53,357200.0,31.4547,31.4547,31.1388,31.2967,357200.0
2007-11-05 12:00:00,51.54,51.65,51.25,51.53,291600.0,31.3028,31.3696,31.1267,31.2967,291600.0
2007-11-05 13:00:00,51.52,51.65,51.1,51.3,307200.0,31.2907,31.3696,31.0356,31.1571,307200.0
2007-11-05 14:00:00,51.32,51.62,51.07,51.47,337800.0,31.1692,31.3514,31.0174,31.2603,337800.0
2007-11-05 15:00:00,51.47,52.27,51.46,51.59,803700.0,31.2603,31.7462,31.2542,31.3332,803700.0
2007-11-06 09:30:00,52.01,53.85,52.01,53.7,692900.0,31.5883,32.7058,31.5883,32.6147,692900.0
2007-11-06 10:00:00,53.68,54.15,53.27,53.92,640800.0,32.6025,32.888,32.3535,32.7483,640800.0
2007-11-06 11:00:00,53.92,54.47,53.87,54.44,422500.0,32.7483,33.0824,32.7179,33.0641,422500.0
2007-11-06 12:00:00,54.44,54.45,54.1,54.24,434900.0,33.0641,33.0702,32.8576,32.9427,434900.0
2007-11-06 13:00:00,54.22,54.34,54.04,54.18,338800.0,32.9305,33.0034,32.8212,32.9062,338800.0
2007-11-06 14:00:00,54.18,54.69,54.18,54.3,616100.0,32.9062,33.216,32.9062,32.9791,616100.0
2007-11-06 15:00:00,54.31,54.43,53.93,54.33,1447200.0,32.9852,33.0581,32.7544,32.9973,1447200.0
2007-11-07 09:30:00,54.0,54.29,53.78,54.26,351900.0,32.7969,32.973,32.6633,32.9548,351900.0
2007-11-07 10:00:00,54.27,55.17,54.12,55.06,1069900.0,32.9609,33.5075,32.8698,33.4407,1069900.0
2007-11-07 11:00:00,55.06,55.4,54.98,55.34,587500.0,33.4407,33.6472,33.3921,33.6107,587500.0
2007-11-07 12:00:00,55.35,55.5,55.16,55.31,640900.0,33.6168,33.7079,33.5014,33.5925,640900.0
2007-11-07 13:00:00,55.33,55.41,54.77,55.2,688500.0,33.6047,33.6533,33.2646,33.5257,688500.0
2007-11-07 14:00:00,55.2,55.74,55.05,55.31,531000.0,33.5257,33.8537,33.4346,33.5925,531000.0
2007-11-07 15:00:00,55.31,55.78,54.86,54.93,1347400.0,33.5925,33.878,33.3192,33.3617,1347400.0
2007-11-08 09:30:00,55.25,55.25,54.51,54.77,280400.0,33.5561,33.5561,33.1066,33.2646,280400.0
2007-11-08 10:00:00,54.81,55.39,54.29,55.33,639700.0,33.2889,33.6411,32.973,33.6047,639700.0
2007-11-08 11:00:00,55.35,55.38,54.83,55.23,577800.0,33.6168,33.635,33.301,33.5439,577800.0
2007-11-08 12:00:00,55.23,55.32,54.79,54.89,501400.0,33.5439,33.5986,33.2767,33.3374,501400.0
2007-11-08 13:00:00,54.9,54.96,54.49,54.95,675800.0,33.3435,33.38,33.0945,33.3739,675800.0
2007-11-08 14:00:00,54.93,54.94,54.34,54.68,680900.0,33.3617,33.3678,33.0034,33.2099,680900.0
2007-11-08 15:00:00,54.71,55.59,54.64,55.38,1430500.0,33.2281,33.7626,33.1856,33.635,1430500.0
2007-11-09 09:30:00,54.76,55.34,54.58,54.95,253200.0,33.2585,33.6107,33.1492,33.3739,253200.0
2007-11-09 10:00:00,54.91,55.14,54.28,54.78,501200.0,33.3496,33.4893,32.967,33.2706,501200.0
2007-11-09 11:00:00,54.74,55.04,54.42,54.9,435600.0,33.2463,33.4285,33.052,33.3435,435600.0
2007-11-09 12:00:00,54.9,54.9,54.45,54.65,340800.0,33.3435,33.3435,33.0702,33.1917,340800.0
2007-11-09 13:00:00,54.66,54.91,54.54,54.74,369700.0,33.1977,33.3496,33.1249,33.2463,369700.0
2007-11-09 14:00:00,54.74,55.36,54.66,55.12,602800.0,33.2463,33.6229,33.1977,33.4771,602800.0
2007-11-09 15:00:00,55.11,55.39,54.72,54.75,1000900.0,33.4711,33.6411,33.2342,33.2524,1000900.0
2007-11-12 09:30:00,54.57,55.21,54.13,55.09,317200.0,33.1431,33.5318,32.8759,33.4589,317200.0
2007-11-12 10:00:00,55.09,55.18,54.48,55.11,513500.0,33.4589,33.5136,33.0884,33.4711,513500.0
2007-11-12 11:00:00,55.12,55.21,54.47,54.61,560100.0,33.4771,33.5318,33.0824,33.1674,560100.0
2007-11-12 12:00:00,54.6,54.85,54.38,54.72,408300.0,33.1613,33.3131,33.0277,33.2342,408300.0
2007-11-12 13:00:00,54.72,54.85,54.51,54.62,418200.0,33.2342,33.3131,33.1066,33.1735,418200.0
2007-11-12 14:00:00,54.62,55.12,54.39,54.77,526600.0,33.1735,33.4771,33.0338,33.2646,526600.0
2007-11-12 15:00:00,54.77,54.78,54.11,54.11,925500.0,33.2646,33.2706,32.8637,32.8637,925500.0
2007-11-13 09:30:00,54.5,54.99,53.89,54.95,432400.0,33.1006,33.3982,32.7301,33.3739,432400.0
2007-11-13 10:00:00,54.96,55.2,54.76,54.78,522100.0,33.38,33.5257,33.2585,33.2706,522100.0
2007-11-13 11:00:00,54.78,54.95,54.58,54.65,379400.0,33.2706,33.3739,33.1492,33.1917,379400.0
2007-11-13 12:00:00,54.63,55.07,54.52,54.59,347900.0,33.1795,33.4468,33.1127,33.1552,347900.0
2007-11-13 13:00:00,54.58,55.04,54.51,55.03,394000.0,33.1492,33.4285,33.1066,33.4225,394000.0
2007-11-13 14:00:00,55.02,55.34,54.94,55.16,548800.0,33.4164,33.6107,33.3678,33.5014,548800.0
2007-11-13 15:00:00,55.16,55.7,55.15,55.67,1016400.0,33.5014,33.8294,33.4953,33.8112,1016400.0
2007-11-14 09:30:00,56.0,56.0,55.18,55.53,318200.0,34.1952,34.1952,33.6945,33.9082,318200.0
2007-11-14 10:00:00,55.53,56.13,55.43,56.02,460500.0,33.9082,34.2746,33.8471,34.2074,460500.0
2007-11-14 11:00:00,56.03,56.7,55.89,56.65,484000.0,34.2135,34.6226,34.128,34.5921,484000.0
2007-11-14 12:00:00,56.66,56.68,56.01,56.04,367800.0,34.5982,34.6104,34.2013,34.2196,367800.0
2007-11-14 13:00:00,56.04,56.56,56.03,56.14,340600.0,34.2196,34.5371,34.2135,34.2807,340600.0
2007-11-14 14:00:00,56.11,56.6,56.1,56.4,476200.0,34.2623,34.5616,34.2562,34.4394,476200.0
2007-11-14 15:00:00,56.41,56.51,55.5,55.55,978300.0,34.4455,34.5066,33.8899,33.9204,978300.0
2007-11-15 09:30:00,55.47,55.57,54.93,55.46,292200.0,33.8715,33.9326,33.5418,33.8654,292200.0
2007-11-15 10:00:00,55.43,55.68,55.15,55.29,356500.0,33.8471,33.9998,33.6761,33.7616,356500.0
2007-11-15 11:00:00,55.29,55.41,54.93,55.04,335100.0,33.7616,33.8349,33.5418,33.609,335100.0
2007-11-15 12:00:00,55.04,55.22,54.91,55.02,538700.0,33.609,33.7189,33.5296,33.5968,538700.0
2007-11-15 13:00:00,55.02,55.43,54.96,55.25,383200.0,33.5968,33.8471,33.5601,33.7372,383200.0
2007-11-15 14:00:00,55.25,55.45,54.97,55.06,587700.0,33.7372,33.8593,33.5662,33.6212,587700.0
2007-11-15 15:00:00,55.06,55.33,54.78,54.97,972700.0,33.6212,33.7861,33.4502,33.5662,972700.0
2007-11-16 09:30:00,55.51,55.79,54.66,54.66,812500.0,33.896,34.0669,33.3769,33.3769,812500.0
2007-11-16 10:00:00,54.65,54.76,54.1,54.52,636900.0,33.3708,33.438,33.035,33.2914,636900.0
2007-11-16 11:00:00,54.53,55.03,54.53,54.96,340400.0,33.2976,33.6029,33.2976,33.5601,340400.0
2007-11-16 12:00:00,54.96,55.26,54.86,54.88,304100.0,33.5601,33.7433,33.4991,33.5113,304100.0
2007-11-16 13:00:00,54.87,54.92,54.57,54.75,357000.0,33.5052,33.5357,33.322,33.4319,357000.0
2007-11-16 14:00:00,54.74,54.75,54.24,54.61,505500.0,33.4258,33.4319,33.1205,33.3464,505500.0
2007-11-16 15:00:00,54.61,55.07,54.5,54.99,840200.0,33.3464,33.6273,33.2792,33.5784,840200.0
2007-11-19 09:30:00,54.73,54.79,54.0,54.22,350000.0,33.4197,33.4563,32.9739,33.1083,350000.0
2007-11-19 10:00:00,54.2,54.7,54.12,54.32,538500.0,33.096,33.4014,33.0472,33.1693,538500.0
2007-11-19 11:00:00,54.31,54.38,53.76,53.78,462300.0,33.1632,33.206,32.8274,32.8396,462300.0
2007-11-19 12:00:00,53.77,54.05,53.65,53.67,318800.0,32.8335,33.0045,32.7602,32.7724,318800.0
2007-11-19 13:00:00,53.68,53.72,53.21,53.48,542800.0,32.7785,32.8029,32.4915,32.6564,542800.0
2007-11-19 14:00:00,53.48,53.85,53.46,53.62,697900.0,32.6564,32.8823,32.6442,32.7419,697900.0
2007-11-19 15:00:00,53.62,53.95,53.53,53.8,1037300.0,32.7419,32.9434,32.6869,32.8518,1037300.0
2007-11-20 09:30:00,53.74,54.99,53.47,54.96,395500.0,32.8152,33.5784,32.6503,33.5601,395500.0
2007-11-20 10:00:00,54.96,55.5,54.88,55.16,628000.0,33.5601,33.8899,33.5113,33.6823,628000.0
2007-11-20 11:00:00,55.19,55.19,54.36,54.38,461700.0,33.7006,33.7006,33.1937,33.206,461700.0
2007-11-20 12:00:00,54.38,54.44,53.9,54.1,286600.0,33.206,33.2426,32.9129,33.035,286600.0
2007-11-20 13:00:00,54.09,54.12,53.57,53.92,502400.0,33.0289,33.0472,32.7114,32.9251,502400.0
2007-11-20 14:00:00,53.95,54.24,53.5,53.8,641500.0,32.9434,33.1205,32.6686,32.8518,641500.0
2007-11-20 15:00:00,53.79,54.85,53.65,54.39,1446000.0,32.8457,33.493,32.7602,33.2121,1446000.0
2007-11-21 09:30:00,53.94,54.48,53.28,53.92,399400.0,32.9373,33.267,32.5343,32.9251,399400.0
2007-11-21 10:00:00,53.93,54.14,53.63,53.89,498100.0,32.9312,33.0594,32.748,32.9068,498100.0
2007-11-21 11:00:00,53.88,54.33,53.74,53.9,433200.0,32.9006,33.1754,32.8152,32.9129,433200.0
2007-11-21 12:00:00,53.9,54.45,53.89,54.41,568800.0,32.9129,33.2487,32.9068,33.2243,568800.0
2007-11-21 13:00:00,54.41,54.41,54.11,54.23,340000.0,33.2243,33.2243,33.0411,33.1144,340000.0
2007-11-21 14:00:00,54.23,54.48,54.18,54.45,427800.0,33.1144,33.267,33.0838,33.2487,427800.0
2007-11-21 15:00:00,54.45,54.57,53.27,53.33,1358700.0,33.2487,33.322,32.5282,32.5648,1358700.0
2007-11-23 09:30:00,53.84,54.04,53.11,53.54,253000.0,32.8762,32.9983,32.4305,32.693,253000.0
2007-11-23 10:00:00,53.54,54.01,53.38,53.96,272900.0,32.693,32.98,32.5953,32.9495,272900.0
2007-11-23 11:00:00,53.96,54.48,53.83,54.48,286600.0,32.9495,33.267,32.8701,33.267,286600.0
2007-11-23 12:00:00,54.47,54.84,54.32,54.58,502200.0,33.2609,33.4869,33.1693,33.3281,502200.0
2007-11-26 09:30:00,54.68,55.23,54.18,55.23,313500.0,33.3891,33.725,33.0838,33.725,313500.0
2007-11-26 10:00:00,55.24,55.36,54.63,54.63,346200.0,33.7311,33.8044,33.3586,33.3586,346200.0
2007-11-26 11:00:00,54.64,54.87,54.21,54.47,443800.0,33.3647,33.5052,33.1022,33.2609,443800.0
2007-11-26 12:00:00,54.48,54.98,54.44,54.94,267100.0,33.267,33.5723,33.2426,33.5479,267100.0
2007-11-26 13:00:00,54.94,55.09,54.56,54.71,256300.0,33.5479,33.6395,33.3159,33.4075,256300.0
2007-11-26 14:00:00,54.72,54.91,54.44,54.44,285800.0,33.4136,33.5296,33.2426,33.2426,285800.0
2007-11-26 15:00:00,54.44,54.46,53.61,53.61,782500.0,33.2426,33.2548,32.7358,32.7358,782500.0
2007-11-27 09:30:00,53.9,54.53,53.77,54.06,336000.0,32.9129,33.2976,32.8335,33.0106,336000.0
2007-11-27 10:00:00,54.06,54.2,53.61,54.08,580000.0,33.0106,33.096,32.7358,33.0228,580000.0
2007-11-27 11:00:00,54.08,54.33,53.78,54.05,434800.0,33.0228,33.1754,32.8396,33.0045,434800.0
2007-11-27 12:00:00,54.04,54.5,53.78,54.34,308100.0,32.9983,33.2792,32.8396,33.1815,308100.0
2007-11-27 13:00:00,54.33,54.38,53.85,53.91,258300.0,33.1754,33.206,32.8823,32.919,258300.0
2007-11-27 14:00:00,53.93,53.99,53.38,53.58,428100.0,32.9312,32.9678,32.5953,32.7175,428100.0
2007-11-27 15:00:00,53.59,54.4,53.42,54.24,965600.0,32.7236,33.2182,32.6198,33.1205,965600.0
2007-11-28 09:30:00,54.71,55.55,54.3,55.08,413000.0,33.4075,33.9204,33.1571,33.6334,413000.0
2007-11-28 10:00:00,55.09,55.69,54.88,55.57,552300.0,33.6395,34.0059,33.5113,33.9326,552300.0
2007-11-28 11:00:00,55.53,55.85,55.53,55.79,327200.0,33.9082,34.1036,33.9082,34.0669,327200.0
2007-11-28 12:00:00,55.83,55.94,55.64,55.7,365400.0,34.0914,34.1585,33.9754,34.012,365400.0
2007-11-28 13:00:00,55.71,56.36,55.71,56.23,415400.0,34.0181,34.415,34.0181,34.3356,415400.0
2007-11-28 14:00:00,56.23,56.69,56.22,56.46,495500.0,34.3356,34.6165,34.3295,34.4761,495500.0
2007-11-28 15:00:00,56.45,56.83,56.14,56.45,1265100.0,34.47,34.702,34.2807,34.47,1265100.0
2007-11-29 09:30:00,56.76,56.76,56.08,56.37,248700.0,34.6593,34.6593,34.244,34.4211,248700.0
2007-11-29 10:00:00,56.43,56.49,55.93,56.14,407200.0,34.4577,34.4944,34.1524,34.2807,407200.0
2007-11-29 11:00:00,56.1,56.96,56.06,56.83,453700.0,34.2562,34.7814,34.2318,34.702,453700.0
2007-11-29 12:00:00,56.84,57.06,56.49,56.52,277100.0,34.7081,34.8424,34.4944,34.5127,277100.0
2007-11-29 13:00:00,56.54,56.59,56.14,56.43,237000.0,34.5249,34.5554,34.2807,34.4577,237000.0
2007-11-29 14:00:00,56.44,56.64,56.34,56.46,353900.0,34.4639,34.586,34.4028,34.4761,353900.0
2007-11-29 15:00:00,56.47,56.63,56.33,56.46,451400.0,34.4822,34.5799,34.3967,34.4761,451400.0
2007-11-30 09:30:00,57.28,58.08,57.05,57.65,416000.0,34.9768,35.4653,34.8363,35.2027,416000.0
2007-11-30 10:00:00,57.66,57.73,57.32,57.53,478700.0,35.2088,35.2516,35.0012,35.1294,478700.0
2007-11-30 11:00:00,57.54,57.87,57.09,57.77,484500.0,35.1355,35.3371,34.8608,35.276,484500.0
2007-11-30 12:00:00,57.76,57.81,57.25,57.5,266400.0,35.2699,35.3004,34.9585,35.1111,266400.0
2007-11-30 13:00:00,57.51,57.79,57.34,57.68,221900.0,35.1172,35.2882,35.0134,35.221,221900.0
2007-11-30 14:00:00,57.67,57.67,57.0,57.07,459800.0,35.2149,35.2149,34.8058,34.8486,459800.0
2007-11-30 15:00:00,57.06,57.09,56.75,57.08,880300.0,34.8424,34.8608,34.6532,34.8547,880300.0
2007-12-03 09:30:00,57.5,57.5,56.72,56.96,187600.0,35.1111,35.1111,34.6348,34.7814,187600.0
2007-12-03 10:00:00,56.96,57.76,56.89,57.61,541800.0,34.7814,35.2699,34.7386,35.1783,541800.0
2007-12-03 11:00:00,57.61,58.13,57.58,57.8,544600.0,35.1783,35.4958,35.16,35.2943,544600.0
2007-12-03 12:00:00,57.82,57.94,57.57,57.67,318900.0,35.3065,35.3798,35.1539,35.2149,318900.0
2007-12-03 13:00:00,57.67,57.76,57.37,57.47,618800.0,35.2149,35.2699,35.0317,35.0928,618800.0
2007-12-03 14:00:00,57.49,57.84,57.43,57.82,403400.0,35.105,35.3187,35.0684,35.3065,403400.0
2007-12-03 15:00:00,57.82,57.83,57.4,57.47,613100.0,35.3065,35.3126,35.0501,35.0928,613100.0
2007-12-04 09:30:00,56.97,58.35,56.58,58.31,548700.0,34.7875,35.6302,34.5493,35.6057,548700.0
2007-12-04 10:00:00,58.34,58.61,58.16,58.44,424600.0,35.624,35.7889,35.5141,35.6851,424600.0
2007-12-04 11:00:00,58.42,58.86,58.36,58.83,552500.0,35.6729,35.9416,35.6363,35.9233,552500.0
2007-12-04 12:00:00,58.83,59.05,58.57,58.59,552700.0,35.9233,36.0576,35.7645,35.7767,552700.0
2007-12-04 13:00:00,58.57,58.85,58.55,58.61,428400.0,35.7645,35.9355,35.7523,35.7889,428400.0
2007-12-04 14:00:00,58.61,58.61,58.28,58.51,376200.0,35.7889,35.7889,35.5874,35.7279,376200.0
2007-12-04 15:00:00,58.5,58.66,57.92,57.95,787500.0,35.7217,35.8194,35.3676,35.3859,787500.0
2007-12-05 09:30:00,58.58,58.8,58.06,58.21,317000.0,35.7706,35.9049,35.4531,35.5447,317000.0
2007-12-05 10:00:00,58.21,58.22,57.74,57.8,577500.0,35.5447,35.5508,35.2577,35.2943,577500.0
2007-12-05 11:00:00,57.8,57.93,57.69,57.82,393900.0,35.2943,35.3737,35.2271,35.3065,393900.0
2007-12-05 12:00:00,57.81,57.85,57.57,57.6,338600.0,35.3004,35.3248,35.1539,35.1722,338600.0
2007-12-05 13:00:00,57.59,57.69,57.45,57.61,365900.0,35.1661,35.2271,35.0806,35.1783,365900.0
2007-12-05 14:00:00,57.62,57.69,57.13,57.23,382300.0,35.1844,35.2271,34.8852,34.9463,382300.0
2007-12-05 15:00:00,57.25,57.67,57.21,57.64,788400.0,34.9585,35.2149,34.934,35.1966,788400.0
2007-12-06 09:30:00,57.62,58.07,57.46,57.59,189600.0,35.1844,35.4592,35.0867,35.1661,189600.0
2007-12-06 10:00:00,57.59,57.81,57.51,57.58,295300.0,35.1661,35.3004,35.1172,35.16,295300.0
2007-12-06 11:00:00,57.58,57.7,57.48,57.61,305900.0,35.16,35.2332,35.0989,35.1783,305900.0
2007-12-06 12:00:00,57.6,57.67,57.5,57.66,255200.0,35.1722,35.2149,35.1111,35.2088,255200.0
2007-12-06 13:00:00,57.67,57.7,57.6,57.69,234000.0,35.2149,35.2332,35.1722,35.2271,234000.0
2007-12-06 14:00:00,57.69,57.96,57.62,57.7,369700.0,35.2271,35.392,35.1844,35.2332,369700.0
2007-12-06 15:00:00,57.7,58.09,57.57,58.06,884300.0,35.2332,35.4714,35.1539,35.4531,884300.0
2007-12-07 09:30:00,58.24,58.57,57.75,57.83,186000.0,35.563,35.7645,35.2638,35.3126,186000.0
2007-12-07 10:00:00,57.79,58.02,57.73,58.02,247200.0,35.2882,35.4286,35.2516,35.4286,247200.0
2007-12-07 11:00:00,58.02,58.73,58.02,58.67,336600.0,35.4286,35.8622,35.4286,35.8256,336600.0
2007-12-07 12:00:00,58.68,58.72,58.58,58.67,181800.0,35.8317,35.8561,35.7706,35.8256,181800.0
2007-12-07 13:00:00,58.67,58.74,58.35,58.43,331500.0,35.8256,35.8683,35.6302,35.679,331500.0
2007-12-07 14:00:00,58.43,58.65,58.24,58.58,284700.0,35.679,35.8133,35.563,35.7706,284700.0
2007-12-07 15:00:00,58.57,58.61,58.15,58.34,443200.0,35.7645,35.7889,35.508,35.624,443200.0
2007-12-10 09:30:00,57.01,57.94,57.01,57.88,337200.0,34.8119,35.3798,34.8119,35.3432,337200.0
2007-12-10 10:00:00,57.88,58.54,57.87,58.51,452300.0,35.3432,35.7462,35.3371,35.7279,452300.0
2007-12-10 11:00:00,58.53,58.76,58.29,58.66,349600.0,35.7401,35.8805,35.5935,35.8194,349600.0
2007-12-10 12:00:00,58.66,58.87,58.56,58.66,284400.0,35.8194,35.9477,35.7584,35.8194,284400.0
2007-12-10 13:00:00,58.66,58.73,58.25,58.27,404400.0,35.8194,35.8622,35.5691,35.5813,404400.0
2007-12-10 14:00:00,58.26,58.34,58.13,58.19,456600.0,35.5752,35.624,35.4958,35.5325,456600.0
2007-12-10 15:00:00,58.19,58.3,58.09,58.29,762400.0,35.5325,35.5996,35.4714,35.5935,762400.0
2007-12-11 09:30:00,58.26,58.5,58.07,58.16,180200.0,35.5752,35.7217,35.4592,35.5141,180200.0
2007-12-11 10:00:00,58.16,58.18,57.57,57.7,398900.0,35.5141,35.5263,35.1539,35.2332,398900.0
2007-12-11 11:00:00,57.67,58.08,57.59,58.08,397600.0,35.2149,35.4653,35.1661,35.4653,397600.0
2007-12-11 12:00:00,58.07,58.13,57.96,58.03,232200.0,35.4592,35.4958,35.392,35.4348,232200.0
2007-12-11 13:00:00,58.02,58.2,57.98,58.17,192700.0,35.4286,35.5386,35.4042,35.5202,192700.0
2007-12-11 14:00:00,58.17,58.33,56.85,57.07,701800.0,35.5202,35.6179,34.7142,34.8486,701800.0
2007-12-11 15:00:00,57.06,57.06,56.19,56.2,1085100.0,34.8424,34.8424,34.3112,34.3173,1085100.0
2007-12-12 09:30:00,58.1,58.1,57.25,57.66,358200.0,35.4775,35.4775,34.9585,35.2088,358200.0
2007-12-12 10:00:00,57.64,57.74,57.13,57.13,571200.0,35.1966,35.2577,34.8852,34.8852,571200.0
2007-12-12 11:00:00,57.11,57.37,56.82,56.87,501200.0,34.873,35.0317,34.6959,34.7264,501200.0
2007-12-12 12:00:00,56.86,56.97,56.08,56.33,520200.0,34.7203,34.7875,34.244,34.3967,520200.0
2007-12-12 13:00:00,56.33,56.71,56.24,56.47,528800.0,34.3967,34.6287,34.3417,34.4822,528800.0
2007-12-12 14:00:00,56.47,56.69,56.25,56.26,579200.0,34.4822,34.6165,34.3478,34.3539,579200.0
2007-12-12 15:00:00,56.26,56.27,55.51,56.25,1373800.0,34.3539,34.36,33.896,34.3478,1373800.0
2007-12-13 09:30:00,55.93,56.65,55.36,56.44,427100.0,34.1524,34.5921,33.8044,34.4639,427100.0
2007-12-13 10:00:00,56.43,56.98,56.2,56.53,535700.0,34.4577,34.7936,34.3173,34.5188,535700.0
2007-12-13 11:00:00,56.5,56.66,56.07,56.62,519000.0,34.5005,34.5982,34.2379,34.5738,519000.0
2007-12-13 12:00:00,56.62,56.81,56.46,56.55,243100.0,34.5738,34.6898,34.4761,34.531,243100.0
2007-12-13 13:00:00,56.57,56.69,56.35,56.66,236500.0,34.5432,34.6165,34.4089,34.5982,236500.0
2007-12-13 14:00:00,56.66,57.06,56.6,56.92,370200.0,34.5982,34.8424,34.5616,34.757,370200.0
2007-12-13 15:00:00,56.92,57.05,56.72,57.01,909500.0,34.757,34.8363,34.6348,34.8119,909500.0
2007-12-14 09:30:00,57.08,57.08,56.33,56.64,228800.0,34.8547,34.8547,34.3967,34.586,228800.0
2007-12-14 10:00:00,56.64,57.12,56.49,57.09,583500.0,34.586,34.8791,34.4944,34.8608,583500.0
2007-12-14 11:00:00,57.1,57.13,56.5,56.58,302400.0,34.8669,34.8852,34.5005,34.5493,302400.0
2007-12-14 12:00:00,56.57,57.0,56.49,56.95,357800.0,34.5432,34.8058,34.4944,34.7753,357800.0
2007-12-14 13:00:00,56.96,56.99,56.73,56.86,194700.0,34.7814,34.7997,34.6409,34.7203,194700.0
2007-12-14 14:00:00,56.85,56.92,56.55,56.57,283100.0,34.7142,34.757,34.531,34.5432,283100.0
2007-12-14 15:00:00,56.54,56.66,56.19,56.24,787400.0,34.5249,34.5982,34.3112,34.3417,787400.0
2007-12-17 09:30:00,56.0,56.21,55.65,55.65,236500.0,34.1952,34.3234,33.9815,33.9815,236500.0
2007-12-17 10:00:00,55.68,56.02,55.51,55.82,326000.0,33.9998,34.2074,33.896,34.0853,326000.0
2007-12-17 11:00:00,55.82,55.96,55.65,55.75,281100.0,34.0853,34.1708,33.9815,34.0425,281100.0
2007-12-17 12:00:00,55.75,56.08,55.66,55.89,451600.0,34.0425,34.244,33.9876,34.128,451600.0
2007-12-17 13:00:00,55.9,55.93,55.24,55.24,284300.0,34.1341,34.1524,33.7311,33.7311,284300.0
2007-12-17 14:00:00,55.24,55.35,54.76,54.77,583100.0,33.7311,33.7983,33.438,33.4441,583100.0
2007-12-17 15:00:00,54.77,54.87,54.39,54.5,997200.0,33.4441,33.5052,33.2121,33.2792,997200.0
2007-12-18 09:30:00,54.98,55.5,54.89,55.21,269700.0,33.5723,33.8899,33.5174,33.7128,269700.0
2007-12-18 10:00:00,55.19,55.25,54.72,54.96,409800.0,33.7006,33.7372,33.4136,33.5601,409800.0
2007-12-18 11:00:00,54.94,54.99,54.35,54.4,347300.0,33.5479,33.5784,33.1876,33.2182,347300.0
2007-12-18 12:00:00,54.4,55.07,54.17,54.99,398400.0,33.2182,33.6273,33.0777,33.5784,398400.0
2007-12-18 13:00:00,54.99,55.3,54.8,54.99,312700.0,33.5784,33.7677,33.4624,33.5784,312700.0
2007-12-18 14:00:00,54.99,55.49,54.89,55.32,374000.0,33.5784,33.8838,33.5174,33.78,374000.0
2007-12-18 15:00:00,55.32,55.66,55.26,55.37,544800.0,33.78,33.9876,33.7433,33.8105,544800.0
2007-12-19 09:30:00,55.29,55.83,55.03,55.72,226700.0,33.7616,34.0914,33.6029,34.0242,226700.0
2007-12-19 10:00:00,55.72,55.79,55.26,55.67,299100.0,34.0242,34.0669,33.7433,33.9937,299100.0
2007-12-19 11:00:00,55.65,55.69,54.74,54.76,285600.0,33.9815,34.0059,33.4258,33.438,285600.0
2007-12-19 12:00:00,54.76,55.23,54.74,55.16,273800.0,33.438,33.725,33.4258,33.6823,273800.0
2007-12-19 13:00:00,55.15,55.3,54.81,54.97,266200.0,33.6761,33.7677,33.4685,33.5662,266200.0
2007-12-19 14:00:00,54.99,55.62,54.96,55.54,450700.0,33.5784,33.9631,33.5601,33.9143,450700.0
2007-12-19 15:00:00,55.55,55.65,55.08,55.13,861700.0,33.9204,33.9815,33.6334,33.6639,861700.0
2007-12-20 09:30:00,55.49,55.78,54.53,55.55,262000.0,33.8838,34.0608,33.2976,33.9204,262000.0
2007-12-20 10:00:00,55.55,55.67,55.18,55.27,302000.0,33.9204,33.9937,33.6945,33.7494,302000.0
2007-12-20 11:00:00,55.28,55.36,54.94,55.14,299100.0,33.7555,33.8044,33.5479,33.67,299100.0
2007-12-20 12:00:00,55.15,55.19,54.95,55.1,332600.0,33.6761,33.7006,33.554,33.6456,332600.0
2007-12-20 13:00:00,55.09,55.31,54.92,55.23,475300.0,33.6395,33.7738,33.5357,33.725,475300.0
2007-12-20 14:00:00,55.23,55.8,55.08,55.59,362900.0,33.725,34.0731,33.6334,33.9448,362900.0
2007-12-20 15:00:00,55.58,55.59,55.14,55.45,752700.0,33.9387,33.9448,33.67,33.8593,752700.0
2007-12-21 09:30:00,56.11,56.7,55.72,56.69,1578700.0,34.2623,34.6226,34.0242,34.6165,1578700.0
2007-12-21 10:00:00,56.7,56.87,56.32,56.45,399300.0,34.6226,34.7264,34.3906,34.47,399300.0
2007-12-21 11:00:00,56.45,56.77,56.39,56.56,273700.0,34.47,34.6654,34.4333,34.5371,273700.0
2007-12-21 12:00:00,56.55,56.85,56.55,56.61,178100.0,34.531,34.7142,34.531,34.5677,178100.0
2007-12-21 13:00:00,56.63,56.64,56.44,56.53,84200.0,34.5799,34.586,34.4639,34.5188,84200.0
2007-12-21 14:00:00,56.54,56.67,56.34,56.45,316700.0,34.5249,34.6043,34.4028,34.47,316700.0
2007-12-21 15:00:00,56.45,56.5,55.71,55.99,943000.0,34.47,34.5005,34.0181,34.1891,943000.0
2007-12-24 09:30:00,56.32,56.99,55.94,56.81,247300.0,34.3906,34.7997,34.1585,34.6898,247300.0
2007-12-24 10:00:00,56.82,57.19,56.81,57.11,317200.0,34.6959,34.9218,34.6898,34.873,317200.0
2007-12-24 11:00:00,57.12,57.36,57.06,57.35,308100.0,34.8791,35.0256,34.8424,35.0195,308100.0
2007-12-24 12:00:00,57.35,57.49,57.31,57.44,384100.0,35.0195,35.105,34.9951,35.0745,384100.0
2007-12-24 13:00:00,57.41,57.45,57.41,57.45,31000.0,35.0562,35.0806,35.0562,35.0806,31000.0
2007-12-24 14:00:00,57.45,57.45,57.45,57.45,0.0,35.0806,35.0806,35.0806,35.0806,0.0
2007-12-24 15:00:00,57.45,57.45,57.45,57.45,0.0,35.0806,35.0806,35.0806,35.0806,0.0
2007-12-26 09:30:00,56.72,57.41,56.72,57.0,173300.0,34.6348,35.0562,34.6348,34.8058,173300.0
2007-12-26 10:00:00,57.01,57.21,56.99,57.17,511800.0,34.8119,34.934,34.7997,34.9096,511800.0
2007-12-26 11:00:00,57.17,57.46,57.17,57.45,432200.0,34.9096,35.0867,34.9096,35.0806,432200.0
2007-12-26 12:00:00,57.46,57.62,57.35,57.57,334300.0,35.0867,35.1844,35.0195,35.1539,334300.0
2007-12-26 13:00:00,57.55,58.06,57.55,57.88,652900.0,35.1417,35.4531,35.1417,35.3432,652900.0
2007-12-26 14:00:00,57.88,58.06,57.82,57.99,382900.0,35.3432,35.4531,35.3065,35.4103,382900.0
2007-12-26 15:00:00,57.98,58.03,57.78,57.86,551900.0,35.4042,35.4348,35.2821,35.3309,551900.0
2007-12-27 09:30:00,58.28,58.52,57.74,57.79,237800.0,35.5874,35.734,35.2577,35.2882,237800.0
2007-12-27 10:00:00,57.8,57.91,57.23,57.27,288200.0,35.2943,35.3615,34.9463,34.9707,288200.0
2007-12-27 11:00:00,57.28,57.48,57.15,57.33,241400.0,34.9768,35.0989,34.8974,35.0073,241400.0
2007-12-27 12:00:00,57.32,57.44,57.19,57.19,293600.0,35.0012,35.0745,34.9218,34.9218,293600.0
2007-12-27 13:00:00,57.19,57.41,57.14,57.36,239200.0,34.9218,35.0562,34.8913,35.0256,239200.0
2007-12-27 14:00:00,57.34,57.44,57.14,57.25,319300.0,35.0134,35.0745,34.8913,34.9585,319300.0
2007-12-27 15:00:00,57.25,57.42,56.86,56.97,587900.0,34.9585,35.0623,34.7203,34.7875,587900.0
2007-12-28 09:30:00,57.12,57.86,57.12,57.58,136000.0,34.8791,35.3309,34.8791,35.16,136000.0
2007-12-28 10:00:00,57.56,57.56,57.02,57.02,115100.0,35.1478,35.1478,34.818,34.818,115100.0
2007-12-28 11:00:00,57.03,57.21,56.7,56.75,157400.0,34.8241,34.934,34.6226,34.6532,157400.0
2007-12-28 12:00:00,56.76,56.88,56.56,56.75,187600.0,34.6593,34.7325,34.5371,34.6532,187600.0
2007-12-28 13:00:00,56.76,57.0,56.73,56.95,161800.0,34.6593,34.8058,34.6409,34.7753,161800.0
2007-12-28 14:00:00,56.95,57.15,56.9,57.09,234100.0,34.7753,34.8974,34.7447,34.8608,234100.0
2007-12-28 15:00:00,57.1,57.25,57.02,57.08,491500.0,34.8669,34.9585,34.818,34.8547,491500.0
2007-12-31 09:30:00,56.96,57.45,56.66,57.24,159100.0,34.7814,35.0806,34.5982,34.9524,159100.0
2007-12-31 10:00:00,57.29,57.49,57.06,57.22,176900.0,34.9829,35.105,34.8424,34.9401,176900.0
2007-12-31 11:00:00,57.22,57.23,56.92,56.95,234000.0,34.9401,34.9463,34.757,34.7753,234000.0
2007-12-31 12:00:00,56.94,57.02,56.72,56.92,173100.0,34.7692,34.818,34.6348,34.757,173100.0
2007-12-31 13:00:00,56.92,57.05,56.87,56.9,149900.0,34.757,34.8363,34.7264,34.7447,149900.0
2007-12-31 14:00:00,56.91,57.02,56.7,56.97,194000.0,34.7509,34.818,34.6226,34.7875,194000.0
2007-12-31 15:00:00,56.97,57.11,56.57,56.57,465600.0,34.7875,34.873,34.5432,34.5432,465600.0
2008-01-02 09:30:00,56.66,56.99,56.3,56.63,164900.0,34.5982,34.7997,34.3784,34.5799,164900.0
2008-01-02 10:00:00,56.62,56.65,55.81,56.03,421400.0,34.5738,34.5921,34.0792,34.2135,421400.0
2008-01-02 11:00:00,56.01,56.14,55.47,55.63,298000.0,34.2013,34.2807,33.8715,33.9692,298000.0
2008-01-02 12:00:00,55.64,55.66,55.22,55.38,319700.0,33.9754,33.9876,33.7189,33.8166,319700.0
2008-01-02 13:00:00,55.38,55.54,55.01,55.37,359800.0,33.8166,33.9143,33.5907,33.8105,359800.0
2008-01-02 14:00:00,55.38,55.84,55.11,55.13,417100.0,33.8166,34.0975,33.6517,33.6639,417100.0
2008-01-02 15:00:00,55.11,55.24,54.92,55.17,834300.0,33.6517,33.7311,33.5357,33.6884,834300.0
2008-01-03 09:30:00,55.42,55.88,55.36,55.87,273500.0,33.841,34.1219,33.8044,34.1158,273500.0
2008-01-03 10:00:00,55.88,56.18,55.75,56.13,490300.0,34.1219,34.3051,34.0425,34.2746,490300.0
2008-01-03 11:00:00,56.13,56.5,55.96,56.35,415400.0,34.2746,34.5005,34.1708,34.4089,415400.0
2008-01-03 12:00:00,56.34,56.63,56.23,56.44,292600.0,34.4028,34.5799,34.3356,34.4639,292600.0
2008-01-03 13:00:00,56.44,56.44,56.0,56.04,261900.0,34.4639,34.4639,34.1952,34.2196,261900.0
2008-01-03 14:00:00,56.04,56.14,55.8,55.89,315700.0,34.2196,34.2807,34.0731,34.128,315700.0
2008-01-03 15:00:00,55.9,55.98,55.52,55.82,625800.0,34.1341,34.183,33.9021,34.0853,625800.0
2008-01-04 09:30:00,55.47,55.47,54.7,54.75,286400.0,33.8715,33.8715,33.4014,33.4319,286400.0
2008-01-04 10:00:00,54.76,55.14,54.57,54.68,397600.0,33.438,33.67,33.322,33.3891,397600.0
2008-01-04 11:00:00,54.67,55.14,54.6,54.81,372200.0,33.383,33.67,33.3403,33.4685,372200.0
2008-01-04 12:00:00,54.82,54.98,54.52,54.77,271200.0,33.4746,33.5723,33.2914,33.4441,271200.0
2008-01-04 13:00:00,54.77,54.83,54.32,54.37,348300.0,33.4441,33.4807,33.1693,33.1999,348300.0
2008-01-04 14:00:00,54.37,54.4,53.88,54.11,443200.0,33.1999,33.2182,32.9006,33.0411,443200.0
2008-01-04 15:00:00,54.12,54.31,53.75,53.77,948100.0,33.0472,33.1632,32.8213,32.8335,948100.0
2008-01-07 09:30:00,54.07,54.42,54.07,54.12,347400.0,33.0167,33.2304,33.0167,33.0472,347400.0
2008-01-07 10:00:00,54.11,54.11,53.26,53.72,745400.0,33.0411,33.0411,32.5221,32.8029,745400.0
2008-01-07 11:00:00,53.73,54.11,53.62,54.05,526500.0,32.8091,33.0411,32.7419,33.0045,526500.0
2008-01-07 12:00:00,54.04,54.32,53.96,54.27,551700.0,32.9983,33.1693,32.9495,33.1388,551700.0
2008-01-07 13:00:00,54.26,54.36,53.82,53.9,438100.0,33.1327,33.1937,32.864,32.9129,438100.0
2008-01-07 14:00:00,53.9,53.96,53.04,53.36,684500.0,32.9129,32.9495,32.3877,32.5831,684500.0
2008-01-07 15:00:00,53.36,53.83,53.11,53.75,1260200.0,32.5831,32.8701,32.4305,32.8213,1260200.0
2008-01-08 09:30:00,54.09,54.39,53.58,53.95,359100.0,33.0289,33.2121,32.7175,32.9434,359100.0
2008-01-08 10:00:00,53.94,54.27,53.83,54.24,552800.0,32.9373,33.1388,32.8701,33.1205,552800.0
2008-01-08 11:00:00,54.24,54.32,53.83,54.05,380500.0,33.1205,33.1693,32.8701,33.0045,380500.0
2008-01-08 12:00:00,54.04,54.36,53.92,54.1,417600.0,32.9983,33.1937,32.9251,33.035,417600.0
2008-01-08 13:00:00,54.1,54.18,53.87,53.99,566300.0,33.035,33.0838,32.8945,32.9678,566300.0
2008-01-08 14:00:00,53.99,54.2,53.56,53.58,453600.0,32.9678,33.096,32.7052,32.7175,453600.0
2008-01-08 15:00:00,53.57,53.73,53.11,53.19,1582000.0,32.7114,32.8091,32.4305,32.4793,1582000.0
2008-01-09 09:30:00,53.33,54.0,53.11,53.59,546100.0,32.5648,32.9739,32.4305,32.7236,546100.0
2008-01-09 10:00:00,53.59,53.69,52.88,52.94,736700.0,32.7236,32.7846,32.29,32.3267,736700.0
2008-01-09 11:00:00,52.94,53.3,52.16,52.24,523000.0,32.3267,32.5465,31.8504,31.8992,523000.0
2008-01-09 12:00:00,52.27,52.68,52.2,52.26,561200.0,31.9175,32.1679,31.8748,31.9114,561200.0
2008-01-09 13:00:00,52.27,53.2,51.78,51.95,535800.0,31.9175,32.4854,31.6183,31.7221,535800.0
2008-01-09 14:00:00,51.94,52.43,51.84,52.37,856600.0,31.716,32.0152,31.655,31.9786,856600.0
2008-01-09 15:00:00,52.36,53.16,52.35,53.12,1171400.0,31.9725,32.461,31.9664,32.4366,1171400.0
2008-01-10 09:30:00,52.6,52.6,52.05,52.27,415500.0,32.119,32.119,31.7832,31.9175,415500.0
2008-01-10 10:00:00,52.27,52.54,52.17,52.3,608900.0,31.9175,32.0824,31.8565,31.9359,608900.0
2008-01-10 11:00:00,52.31,52.31,51.93,51.96,707500.0,31.942,31.942,31.7099,31.7282,707500.0
2008-01-10 12:00:00,51.96,52.8,51.91,52.75,879500.0,31.7282,32.2412,31.6977,32.2106,879500.0
2008-01-10 13:00:00,52.75,52.83,52.08,52.36,520400.0,32.2106,32.2595,31.8015,31.9725,520400.0
2008-01-10 14:00:00,52.36,53.24,52.24,53.16,627000.0,31.9725,32.5098,31.8992,32.461,627000.0
2008-01-10 15:00:00,53.16,53.4,52.86,52.9,1099900.0,32.461,32.6075,32.2778,32.3022,1099900.0
2008-01-11 09:30:00,52.36,52.7,52.04,52.16,365700.0,31.9725,32.1801,31.7771,31.8504,365700.0
2008-01-11 10:00:00,52.16,52.39,52.04,52.27,503400.0,31.8504,31.9908,31.7771,31.9175,503400.0
2008-01-11 11:00:00,52.29,52.34,51.82,51.83,534700.0,31.9297,31.9603,31.6428,31.6489,534700.0
2008-01-11 12:00:00,51.83,51.93,51.19,51.92,863500.0,31.6489,31.7099,31.2581,31.7038,863500.0
2008-01-11 13:00:00,51.91,52.12,51.58,51.69,709300.0,31.6977,31.8259,31.4962,31.5634,709300.0
2008-01-11 14:00:00,51.7,51.76,51.39,51.53,699200.0,31.5695,31.6061,31.3802,31.4657,699200.0
2008-01-11 15:00:00,51.52,51.56,51.08,51.4,1308800.0,31.4596,31.484,31.1909,31.3863,1308800.0
2008-01-14 09:30:00,51.91,52.1,51.53,52.1,551200.0,31.6977,31.8137,31.4657,31.8137,551200.0
2008-01-14 10:00:00,52.1,52.24,51.86,52.01,661900.0,31.8137,31.8992,31.6672,31.7588,661900.0
2008-01-14 11:00:00,52.01,52.15,51.77,51.81,356900.0,31.7588,31.8443,31.6122,31.6366,356900.0
2008-01-14 12:00:00,51.79,51.83,51.49,51.66,335900.0,31.6244,31.6489,31.4412,31.5451,335900.0
2008-01-14 13:00:00,51.68,51.88,51.5,51.77,474500.0,31.5573,31.6794,31.4474,31.6122,474500.0
2008-01-14 14:00:00,51.77,51.86,51.47,51.72,567100.0,31.6122,31.6672,31.429,31.5817,567100.0
2008-01-14 15:00:00,51.73,51.83,51.42,51.56,1144600.0,31.5878,31.6489,31.3985,31.484,1144600.0
2008-01-15 09:30:00,51.04,51.43,50.6,50.64,497600.0,31.1665,31.4046,30.8978,30.9222,497600.0
2008-01-15 10:00:00,50.65,50.86,50.31,50.42,749500.0,30.9283,31.0566,30.7207,30.7879,749500.0
2008-01-15 11:00:00,50.43,50.63,50.12,50.14,524500.0,30.794,30.9161,30.6047,30.6169,524500.0
2008-01-15 12:00:00,50.14,50.54,50.12,50.54,502900.0,30.6169,30.8611,30.6047,30.8611,502900.0
2008-01-15 13:00:00,50.53,50.6,50.26,50.37,398500.0,30.855,30.8978,30.6902,30.7573,398500.0
2008-01-15 14:00:00,50.34,50.5,50.03,50.06,660900.0,30.739,30.8367,30.5497,30.568,660900.0
2008-01-15 15:00:00,50.05,50.36,49.83,49.9,1527000.0,30.5619,30.7512,30.4276,30.4703,1527000.0
2008-01-16 09:30:00,49.64,50.15,49.64,49.76,489400.0,30.3116,30.623,30.3116,30.3849,489400.0
2008-01-16 10:00:00,49.77,49.96,48.94,48.97,927400.0,30.391,30.507,29.8841,29.9025,927400.0
2008-01-16 11:00:00,48.97,49.43,48.93,49.28,955700.0,29.9025,30.1834,29.878,30.0918,955700.0
2008-01-16 12:00:00,49.3,49.52,49.14,49.35,764600.0,30.104,30.2383,30.0063,30.1345,764600.0
2008-01-16 13:00:00,49.34,49.51,49.2,49.32,480400.0,30.1284,30.2322,30.0429,30.1162,480400.0
2008-01-16 14:00:00,49.33,49.99,49.22,49.52,903100.0,30.1223,30.5253,30.0551,30.2383,903100.0
2008-01-16 15:00:00,49.51,49.75,48.95,49.0,1214100.0,30.2322,30.3788,29.8903,29.9208,1214100.0
2008-01-17 09:30:00,49.21,50.0,49.21,49.92,502000.0,30.049,30.5314,30.049,30.4826,502000.0
2008-01-17 10:00:00,49.92,49.92,48.92,49.52,831400.0,30.4826,30.4826,29.8719,30.2383,831400.0
2008-01-17 11:00:00,49.53,49.65,48.91,49.05,641800.0,30.2444,30.3177,29.8658,29.9513,641800.0
2008-01-17 12:00:00,49.06,49.17,48.6,49.0,678600.0,29.9574,30.0246,29.6765,29.9208,678600.0
2008-01-17 13:00:00,49.0,49.26,48.8,48.89,614200.0,29.9208,30.0795,29.7987,29.8536,614200.0
2008-01-17 14:00:00,48.88,49.5,48.39,48.64,800900.0,29.8475,30.2261,29.5483,29.701,800900.0
2008-01-17 15:00:00,48.63,48.88,47.78,47.9,1931800.0,29.6948,29.8475,29.1758,29.2491,1931800.0
2008-01-18 09:30:00,48.17,49.5,47.93,49.04,1212300.0,29.414,30.2261,29.2674,29.9452,1212300.0
2008-01-18 10:00:00,49.05,50.07,48.94,49.51,1088100.0,29.9513,30.5742,29.8841,30.2322,1088100.0
2008-01-18 11:00:00,49.51,49.56,48.41,48.64,764500.0,30.2322,30.2627,29.5605,29.701,764500.0
2008-01-18 12:00:00,48.66,49.34,48.55,49.16,665900.0,29.7132,30.1284,29.646,30.0185,665900.0
2008-01-18 13:00:00,49.17,49.41,48.78,49.12,500200.0,30.0246,30.1711,29.7864,29.9941,500200.0
2008-01-18 14:00:00,49.11,49.3,48.76,48.99,769300.0,29.988,30.104,29.7742,29.9147,769300.0
2008-01-18 15:00:00,49.0,49.33,48.78,49.17,978000.0,29.9208,30.1223,29.7864,30.0246,978000.0
2008-01-22 09:30:00,45.0,48.47,44.87,47.74,928400.0,27.4783,29.5971,27.3989,29.1514,928400.0
2008-01-22 10:00:00,47.75,49.8,47.54,48.66,1481400.0,29.1575,30.4093,29.0293,29.7132,1481400.0
2008-01-22 11:00:00,48.68,49.3,48.52,49.2,1081200.0,29.7254,30.104,29.6277,30.0429,1081200.0
2008-01-22 12:00:00,49.21,49.57,49.05,49.47,922300.0,30.049,30.2688,29.9513,30.2078,922300.0
2008-01-22 13:00:00,49.48,49.77,49.32,49.55,855300.0,30.2139,30.391,30.1162,30.2566,855300.0
2008-01-22 14:00:00,49.55,50.09,49.34,50.0,1011600.0,30.2566,30.5864,30.1284,30.5314,1011600.0
2008-01-22 15:00:00,50.01,50.77,49.96,50.12,2278700.0,30.5375,31.0016,30.507,30.6047,2278700.0
2008-01-23 09:30:00,48.82,49.99,47.08,48.57,850000.0,29.8109,30.5253,28.7484,29.6582,850000.0
2008-01-23 10:00:00,48.57,49.33,48.25,48.54,1356000.0,29.6582,30.1223,29.4628,29.6399,1356000.0
2008-01-23 11:00:00,48.54,48.73,47.97,48.11,828400.0,29.6399,29.7559,29.2918,29.3773,828400.0
2008-01-23 12:00:00,48.1,48.4,47.13,47.55,817300.0,29.3712,29.5544,28.7789,29.0354,817300.0
2008-01-23 13:00:00,47.55,48.57,47.17,48.5,643900.0,29.0354,29.6582,28.8033,29.6155,643900.0
2008-01-23 14:00:00,48.49,49.0,48.22,48.62,804700.0,29.6094,29.9208,29.4445,29.6887,804700.0
2008-01-23 15:00:00,48.64,50.7,48.55,50.54,1730800.0,29.701,30.9588,29.646,30.8611,1730800.0
2008-01-24 09:30:00,50.81,51.04,50.28,50.66,509800.0,31.026,31.1665,30.7024,30.9344,509800.0
2008-01-24 10:00:00,50.65,51.12,50.39,51.06,1050800.0,30.9283,31.2153,30.7696,31.1787,1050800.0
2008-01-24 11:00:00,51.08,51.68,50.89,51.36,1151900.0,31.1909,31.5573,31.0749,31.3619,1151900.0
2008-01-24 12:00:00,51.35,51.56,50.89,51.26,387000.0,31.3558,31.484,31.0749,31.3008,387000.0
2008-01-24 13:00:00,51.26,51.26,50.77,51.09,382400.0,31.3008,31.3008,31.0016,31.197,382400.0
2008-01-24 14:00:00,51.1,51.53,50.89,50.93,539100.0,31.2031,31.4657,31.0749,31.0993,539100.0
2008-01-24 15:00:00,50.92,51.42,50.83,51.22,848000.0,31.0932,31.3985,31.0382,31.2764,848000.0
2008-01-25 09:30:00,51.82,51.93,51.41,51.9,522000.0,31.6428,31.7099,31.3924,31.6916,522000.0
2008-01-25 10:00:00,51.9,52.25,51.55,51.65,707200.0,31.6916,31.9053,31.4779,31.5389,707200.0
2008-01-25 11:00:00,51.67,52.38,51.49,52.26,659700.0,31.5512,31.9847,31.4412,31.9114,659700.0
2008-01-25 12:00:00,52.27,52.45,51.91,52.03,806700.0,31.9175,32.0274,31.6977,31.771,806700.0
2008-01-25 13:00:00,52.02,52.16,51.22,51.65,556200.0,31.7649,31.8504,31.2764,31.5389,556200.0
2008-01-25 14:00:00,51.65,51.75,51.3,51.5,376800.0,31.5389,31.6,31.3252,31.4474,376800.0
2008-01-25 15:00:00,51.49,51.94,51.22,51.42,751100.0,31.4412,31.716,31.2764,31.3985,751100.0
2008-01-28 09:30:00,51.7,51.91,51.08,51.42,275800.0,31.5695,31.6977,31.1909,31.3985,275800.0
2008-01-28 10:00:00,51.4,51.4,50.66,51.24,556300.0,31.3863,31.3863,30.9344,31.2886,556300.0
2008-01-28 11:00:00,51.22,51.28,50.66,51.17,442000.0,31.2764,31.313,30.9344,31.2458,442000.0
2008-01-28 12:00:00,51.17,51.35,50.97,51.32,245900.0,31.2458,31.3558,31.1237,31.3374,245900.0
2008-01-28 13:00:00,51.3,51.56,51.1,51.19,492400.0,31.3252,31.484,31.2031,31.2581,492400.0
2008-01-28 14:00:00,51.2,51.7,51.17,51.21,444900.0,31.2642,31.5695,31.2458,31.2703,444900.0
2008-01-28 15:00:00,51.2,51.69,50.9,51.61,636500.0,31.2642,31.5634,31.081,31.5145,636500.0
2008-01-29 09:30:00,51.96,52.14,51.51,51.52,245200.0,31.7282,31.8382,31.4535,31.4596,245200.0
2008-01-29 10:00:00,51.51,51.86,51.28,51.63,396200.0,31.4535,31.6672,31.313,31.5267,396200.0
2008-01-29 11:00:00,51.67,52.0,51.53,51.88,340800.0,31.5512,31.7527,31.4657,31.6794,340800.0
2008-01-29 12:00:00,51.88,52.08,51.43,51.74,292400.0,31.6794,31.8015,31.4046,31.5939,292400.0
2008-01-29 13:00:00,51.74,51.98,51.69,51.74,228700.0,31.5939,31.7405,31.5634,31.5939,228700.0
2008-01-29 14:00:00,51.74,51.9,51.62,51.78,425300.0,31.5939,31.6916,31.5206,31.6183,425300.0
2008-01-29 15:00:00,51.78,51.94,51.56,51.68,882400.0,31.6183,31.716,31.484,31.5573,882400.0
2008-01-30 09:30:00,51.49,51.99,51.49,51.78,231300.0,31.4412,31.7466,31.4412,31.6183,231300.0
2008-01-30 10:00:00,51.79,51.83,51.22,51.35,770100.0,31.6244,31.6489,31.2764,31.3558,770100.0
2008-01-30 11:00:00,51.35,51.4,51.11,51.2,410300.0,31.3558,31.3863,31.2092,31.2642,410300.0
2008-01-30 12:00:00,51.21,51.34,50.99,51.1,214100.0,31.2703,31.3497,31.1359,31.2031,214100.0
2008-01-30 13:00:00,51.08,51.36,50.98,51.03,360400.0,31.1909,31.3619,31.1298,31.1604,360400.0
2008-01-30 14:00:00,51.04,51.92,50.94,51.85,1091600.0,31.1665,31.7038,31.1054,31.6611,1091600.0
2008-01-30 15:00:00,51.87,52.12,51.01,51.09,1210700.0,31.6733,31.8259,31.1481,31.197,1210700.0
2008-01-31 09:30:00,50.33,50.45,49.53,50.14,498600.0,30.7329,30.8062,30.2444,30.6169,498600.0
2008-01-31 10:00:00,50.14,50.24,49.56,49.94,810800.0,30.6169,30.678,30.2627,30.4948,810800.0
2008-01-31 11:00:00,49.95,50.99,49.69,50.71,732400.0,30.5009,31.1359,30.3421,30.965,732400.0
2008-01-31 12:00:00,50.72,50.82,50.07,50.32,889200.0,30.9711,31.0321,30.5742,30.7268,889200.0
2008-01-31 13:00:00,50.33,50.67,50.28,50.39,607400.0,30.7329,30.9405,30.7024,30.7696,607400.0
2008-01-31 14:00:00,50.39,50.8,50.37,50.75,732400.0,30.7696,31.0199,30.7573,30.9894,732400.0
2008-01-31 15:00:00,50.75,51.17,50.6,50.78,1550900.0,30.9894,31.2458,30.8978,31.0077,1550900.0
2008-02-01 09:30:00,50.76,51.71,50.38,51.6,490500.0,30.9955,31.5756,30.7634,31.5084,490500.0
2008-02-01 10:00:00,51.6,52.12,51.28,51.5,810300.0,31.5084,31.8259,31.313,31.4474,810300.0
2008-02-01 11:00:00,51.52,52.05,51.45,51.9,424900.0,31.4596,31.7832,31.4168,31.6916,424900.0
2008-02-01 12:00:00,51.89,52.06,51.77,51.85,468200.0,31.6855,31.7893,31.6122,31.6611,468200.0
2008-02-01 13:00:00,51.84,52.2,51.76,51.8,421900.0,31.655,31.8748,31.6061,31.6305,421900.0
2008-02-01 14:00:00,51.8,52.19,51.78,52.17,475800.0,31.6305,31.8687,31.6183,31.8565,475800.0
2008-02-01 15:00:00,52.15,52.3,51.88,52.19,819200.0,31.8443,31.9359,31.6794,31.8687,819200.0
2008-02-04 09:30:00,52.73,53.0,52.25,52.46,368800.0,32.1984,32.3633,31.9053,32.0336,368800.0
2008-02-04 10:00:00,52.46,52.89,52.34,52.84,496100.0,32.0336,32.2961,31.9603,32.2656,496100.0
2008-02-04 11:00:00,52.85,53.16,52.73,53.0,486200.0,32.2717,32.461,32.1984,32.3633,486200.0
2008-02-04 12:00:00,53.01,53.25,52.94,53.13,410300.0,32.3694,32.516,32.3267,32.4427,410300.0
2008-02-04 13:00:00,53.12,53.28,52.98,53.04,453500.0,32.4366,32.5343,32.3511,32.3877,453500.0
2008-02-04 14:00:00,53.05,53.28,52.87,53.14,677200.0,32.3938,32.5343,32.2839,32.4488,677200.0
2008-02-04 15:00:00,53.13,53.24,52.86,53.04,940000.0,32.4427,32.5098,32.2778,32.3877,940000.0
2008-02-05 09:30:00,53.39,53.39,51.9,52.36,557100.0,32.6014,32.6014,31.6916,31.9725,557100.0
2008-02-05 10:00:00,52.35,52.48,51.56,51.66,777900.0,31.9664,32.0458,31.484,31.5451,777900.0
2008-02-05 11:00:00,51.64,51.77,51.25,51.65,508000.0,31.5328,31.6122,31.2947,31.5389,508000.0
2008-02-05 12:00:00,51.62,51.65,51.15,51.39,373500.0,31.5206,31.5389,31.2336,31.3802,373500.0
2008-02-05 13:00:00,51.39,51.43,50.97,51.1,550000.0,31.3802,31.4046,31.1237,31.2031,550000.0
2008-02-05 14:00:00,51.09,51.53,50.98,51.2,674200.0,31.197,31.4657,31.1298,31.2642,674200.0
2008-02-05 15:00:00,51.19,51.25,50.71,50.72,994300.0,31.2581,31.2947,30.965,30.9711,994300.0
2008-02-06 09:30:00,50.95,51.17,50.06,50.27,421600.0,31.1115,31.2458,30.568,30.6963,421600.0
2008-02-06 10:00:00,50.29,50.85,50.12,50.27,719000.0,30.7085,31.0504,30.6047,30.6963,719000.0
2008-02-06 11:00:00,50.27,51.03,50.13,50.99,614100.0,30.6963,31.1604,30.6108,31.1359,614100.0
2008-02-06 12:00:00,50.99,51.04,50.59,50.78,504700.0,31.1359,31.1665,30.8917,31.0077,504700.0
2008-02-06 13:00:00,50.8,50.82,50.24,50.28,428300.0,31.0199,31.0321,30.678,30.7024,428300.0
2008-02-06 14:00:00,50.3,50.7,50.1,50.55,850500.0,30.7146,30.9588,30.5925,30.8673,850500.0
2008-02-06 15:00:00,50.54,50.59,49.86,49.96,1024900.0,30.8611,30.8917,30.4459,30.507,1024900.0
2008-02-07 09:30:00,49.72,49.86,49.1,49.51,355600.0,30.3604,30.4459,29.9818,30.2322,355600.0
2008-02-07 10:00:00,49.49,50.33,49.4,49.8,640900.0,30.22,30.7329,30.165,30.4093,640900.0
2008-02-07 11:00:00,49.84,50.2,49.82,50.0,575400.0,30.4337,30.6535,30.4215,30.5314,575400.0
2008-02-07 12:00:00,50.0,50.3,49.91,50.1,571800.0,30.5314,30.7146,30.4765,30.5925,571800.0
2008-02-07 13:00:00,50.1,50.48,49.94,50.38,469000.0,30.5925,30.8245,30.4948,30.7634,469000.0
2008-02-07 14:00:00,50.37,50.53,49.84,50.01,612300.0,30.7573,30.855,30.4337,30.5375,612300.0
2008-02-07 15:00:00,50.01,50.31,49.66,50.19,883500.0,30.5375,30.7207,30.3238,30.6474,883500.0
2008-02-08 09:30:00,50.04,50.34,49.86,50.21,225000.0,30.5558,30.739,30.4459,30.6596,225000.0
2008-02-08 10:00:00,50.2,50.75,49.98,50.63,722600.0,30.6535,30.9894,30.5192,30.9161,722600.0
2008-02-08 11:00:00,50.63,51.07,50.41,50.43,609100.0,30.9161,31.1848,30.7818,30.794,609100.0
2008-02-08 12:00:00,50.42,50.66,50.18,50.65,389800.0,30.7879,30.9344,30.6413,30.9283,389800.0
2008-02-08 13:00:00,50.66,50.76,50.16,50.48,479400.0,30.9344,30.9955,30.6291,30.8245,479400.0
2008-02-08 14:00:00,50.46,50.89,50.42,50.5,517600.0,30.8123,31.0749,30.7879,30.8367,517600.0
2008-02-08 15:00:00,50.48,51.07,50.43,50.79,994600.0,30.8245,31.1848,30.794,31.0138,994600.0
2008-02-11 09:30:00,50.72,51.27,50.14,50.73,328000.0,30.9711,31.3069,30.6169,30.9772,328000.0
2008-02-11 10:00:00,50.72,50.83,50.3,50.83,534300.0,30.9711,31.0382,30.7146,31.0382,534300.0
2008-02-11 11:00:00,50.83,51.14,50.68,50.78,460900.0,31.0382,31.2275,30.9466,31.0077,460900.0
2008-02-11 12:00:00,50.75,51.36,50.73,51.3,410400.0,30.9894,31.3619,30.9772,31.3252,410400.0
2008-02-11 13:00:00,51.3,51.59,51.21,51.46,498300.0,31.3252,31.5023,31.2703,31.4229,498300.0
2008-02-11 14:00:00,51.47,51.6,51.17,51.36,433400.0,31.429,31.5084,31.2458,31.3619,433400.0
2008-02-11 15:00:00,51.36,51.59,51.24,51.31,855800.0,31.3619,31.5023,31.2886,31.3313,855800.0
2008-02-12 09:30:00,51.58,51.92,51.37,51.78,718400.0,31.4962,31.7038,31.368,31.6183,718400.0
2008-02-12 10:00:00,51.77,52.25,51.77,52.0,518700.0,31.6122,31.9053,31.6122,31.7527,518700.0
2008-02-12 11:00:00,52.04,52.26,51.85,52.01,428200.0,31.7771,31.9114,31.6611,31.7588,428200.0
2008-02-12 12:00:00,52.01,52.03,51.54,51.91,407000.0,31.7588,31.771,31.4718,31.6977,407000.0
2008-02-12 13:00:00,51.9,52.32,51.82,52.23,422700.0,31.6916,31.9481,31.6428,31.8931,422700.0
2008-02-12 14:00:00,52.25,52.25,51.62,51.91,475600.0,31.9053,31.9053,31.5206,31.6977,475600.0
2008-02-12 15:00:00,51.91,51.92,51.11,51.42,993900.0,31.6977,31.7038,31.2092,31.3985,993900.0
2008-02-13 09:30:00,51.95,52.29,51.71,51.82,296100.0,31.9016,32.1104,31.7542,31.8218,296100.0
2008-02-13 10:00:00,51.82,52.01,51.65,51.85,607100.0,31.8218,31.9384,31.7174,31.8402,607100.0
2008-02-13 11:00:00,51.84,52.1,51.64,52.08,387100.0,31.834,31.9937,31.7112,31.9814,387100.0
2008-02-13 12:00:00,52.07,52.32,52.07,52.32,327400.0,31.9753,32.1288,31.9753,32.1288,327400.0
2008-02-13 13:00:00,52.31,52.64,52.21,52.54,439200.0,32.1227,32.3253,32.0613,32.2639,439200.0
2008-02-13 14:00:00,52.55,52.79,52.26,52.68,524000.0,32.27,32.4174,32.092,32.3499,524000.0
2008-02-13 15:00:00,52.68,53.06,52.62,52.92,1240300.0,32.3499,32.5832,32.313,32.4973,1240300.0
2008-02-14 09:30:00,53.08,53.19,52.68,52.86,324700.0,32.5955,32.6631,32.3499,32.4604,324700.0
2008-02-14 10:00:00,52.86,53.25,52.86,53.08,662400.0,32.4604,32.6999,32.4604,32.5955,662400.0
2008-02-14 11:00:00,53.08,53.16,52.9,53.07,1080300.0,32.5955,32.6446,32.485,32.5894,1080300.0
2008-02-14 12:00:00,53.07,53.12,52.7,52.82,675300.0,32.5894,32.6201,32.3622,32.4358,675300.0
2008-02-14 13:00:00,52.82,53.0,52.6,52.82,698800.0,32.4358,32.5464,32.3007,32.4358,698800.0
2008-02-14 14:00:00,52.84,52.86,52.44,52.7,772000.0,32.4481,32.4604,32.2025,32.3622,772000.0
2008-02-14 15:00:00,52.7,52.95,52.41,52.51,1098900.0,32.3622,32.5157,32.1841,32.2455,1098900.0
2008-02-15 09:30:00,52.44,52.49,51.52,51.56,758800.0,32.2025,32.2332,31.6375,31.6621,758800.0
2008-02-15 10:00:00,51.54,52.11,51.5,51.86,431200.0,31.6498,31.9998,31.6253,31.8463,431200.0
2008-02-15 11:00:00,51.85,52.06,51.78,52.04,442400.0,31.8402,31.9691,31.7972,31.9569,442400.0
2008-02-15 12:00:00,52.05,52.3,51.72,51.81,293300.0,31.963,32.1165,31.7604,31.8156,293300.0
2008-02-15 13:00:00,51.81,52.12,51.65,52.11,279200.0,31.8156,32.006,31.7174,31.9998,279200.0
2008-02-15 14:00:00,52.11,52.18,51.87,52.07,473500.0,31.9998,32.0428,31.8525,31.9753,473500.0
2008-02-15 15:00:00,52.07,52.31,52.04,52.21,972300.0,31.9753,32.1227,31.9569,32.0613,972300.0
2008-02-19 09:30:00,52.96,52.96,52.33,52.51,303100.0,32.5218,32.5218,32.1349,32.2455,303100.0
2008-02-19 10:00:00,52.48,52.71,52.31,52.5,579300.0,32.2271,32.3683,32.1227,32.2393,579300.0
2008-02-19 11:00:00,52.5,52.68,52.41,52.59,471800.0,32.2393,32.3499,32.1841,32.2946,471800.0
2008-02-19 12:00:00,52.58,52.86,52.53,52.77,397100.0,32.2885,32.4604,32.2578,32.4051,397100.0
2008-02-19 13:00:00,52.77,53.1,52.77,53.0,454600.0,32.4051,32.6078,32.4051,32.5464,454600.0
2008-02-19 14:00:00,53.0,53.09,52.47,52.48,613200.0,32.5464,32.6016,32.2209,32.2271,613200.0
2008-02-19 15:00:00,52.47,52.68,52.28,52.47,651200.0,32.2209,32.3499,32.1042,32.2209,651200.0
2008-02-20 09:30:00,52.17,52.17,51.61,51.72,325100.0,32.0367,32.0367,31.6928,31.7604,325100.0
2008-02-20 10:00:00,51.73,52.04,51.65,51.83,490700.0,31.7665,31.9569,31.7174,31.8279,490700.0
2008-02-20 11:00:00,51.82,52.12,51.72,52.06,319700.0,31.8218,32.006,31.7604,31.9691,319700.0
2008-02-20 12:00:00,52.06,52.7,52.06,52.33,456100.0,31.9691,32.3622,31.9691,32.1349,456100.0
2008-02-20 13:00:00,52.33,52.51,52.08,52.17,528900.0,32.1349,32.2455,31.9814,32.0367,528900.0
2008-02-20 14:00:00,52.17,52.67,51.95,52.56,635500.0,32.0367,32.3437,31.9016,32.2762,635500.0
2008-02-20 15:00:00,52.55,52.75,52.36,52.66,919300.0,32.27,32.3929,32.1534,32.3376,919300.0
2008-02-21 09:30:00,52.75,53.01,52.62,52.96,236500.0,32.3929,32.5525,32.313,32.5218,236500.0
2008-02-21 10:00:00,52.97,52.97,52.15,52.15,487700.0,32.528,32.528,32.0244,32.0244,487700.0
2008-02-21 11:00:00,52.14,52.57,52.1,52.52,391600.0,32.0183,32.2823,31.9937,32.2516,391600.0
2008-02-21 12:00:00,52.52,52.56,52.36,52.43,334100.0,32.2516,32.2762,32.1534,32.1964,334100.0
2008-02-21 13:00:00,52.42,52.43,51.97,52.08,302600.0,32.1902,32.1964,31.9139,31.9814,302600.0
2008-02-21 14:00:00,52.07,52.32,51.86,51.9,549400.0,31.9753,32.1288,31.8463,31.8709,549400.0
2008-02-21 15:00:00,51.9,51.92,51.55,51.7,800400.0,31.8709,31.8832,31.656,31.7481,800400.0
2008-02-22 09:30:00,52.03,52.17,51.6,51.65,197800.0,31.9507,32.0367,31.6867,31.7174,197800.0
2008-02-22 10:00:00,51.65,51.65,51.07,51.17,683700.0,31.7174,31.7174,31.3612,31.4226,683700.0
2008-02-22 11:00:00,51.16,51.23,50.95,51.16,635600.0,31.4165,31.4595,31.2875,31.4165,635600.0
2008-02-22 12:00:00,51.16,51.2,50.86,50.96,375200.0,31.4165,31.441,31.2322,31.2937,375200.0
2008-02-22 13:00:00,50.96,51.09,50.81,51.04,335700.0,31.2937,31.3735,31.2015,31.3428,335700.0
2008-02-22 14:00:00,51.04,51.11,50.87,50.92,311600.0,31.3428,31.3858,31.2384,31.2691,311600.0
2008-02-22 15:00:00,50.93,51.87,50.72,51.87,1259800.0,31.2752,31.8525,31.1463,31.8525,1259800.0
2008-02-25 09:30:00,51.94,52.32,51.4,51.54,349300.0,31.8955,32.1288,31.5638,31.6498,349300.0
2008-02-25 10:00:00,51.57,52.31,51.48,52.2,731400.0,31.6682,32.1227,31.613,32.0551,731400.0
2008-02-25 11:00:00,52.19,52.29,51.81,51.89,394100.0,32.049,32.1104,31.8156,31.8647,394100.0
2008-02-25 12:00:00,51.88,52.05,51.83,51.91,312600.0,31.8586,31.963,31.8279,31.877,312600.0
2008-02-25 13:00:00,51.9,51.94,51.58,51.72,338200.0,31.8709,31.8955,31.6744,31.7604,338200.0
2008-02-25 14:00:00,51.73,52.04,51.54,51.73,1184900.0,31.7665,31.9569,31.6498,31.7665,1184900.0
2008-02-25 15:00:00,51.74,52.24,51.6,52.17,1793400.0,31.7726,32.0797,31.6867,32.0367,1793400.0
2008-02-26 09:30:00,52.01,52.36,51.72,52.3,211900.0,31.9384,32.1534,31.7604,32.1165,211900.0
2008-02-26 10:00:00,52.3,52.97,52.2,52.83,643900.0,32.1165,32.528,32.0551,32.442,643900.0
2008-02-26 11:00:00,52.83,53.03,52.73,53.0,897300.0,32.442,32.5648,32.3806,32.5464,897300.0
2008-02-26 12:00:00,53.0,53.52,52.99,53.42,920000.0,32.5464,32.8657,32.5402,32.8043,920000.0
2008-02-26 13:00:00,53.41,53.56,53.25,53.39,493200.0,32.7982,32.8903,32.6999,32.7859,493200.0
2008-02-26 14:00:00,53.39,53.66,53.31,53.57,571600.0,32.7859,32.9517,32.7367,32.8964,571600.0
2008-02-26 15:00:00,53.57,53.57,53.14,53.34,1224000.0,32.8964,32.8964,32.6324,32.7552,1224000.0
2008-02-27 09:30:00,53.21,53.3,52.76,53.13,293300.0,32.6753,32.7306,32.399,32.6262,293300.0
2008-02-27 10:00:00,53.12,53.79,53.02,53.63,649700.0,32.6201,33.0315,32.5587,32.9333,649700.0
2008-02-27 11:00:00,53.62,54.0,53.62,53.93,478100.0,32.9271,33.1605,32.9271,33.1175,478100.0
2008-02-27 12:00:00,53.93,53.95,53.61,53.69,294900.0,33.1175,33.1298,32.921,32.9701,294900.0
2008-02-27 13:00:00,53.68,53.8,53.6,53.76,626300.0,32.964,33.0376,32.9148,33.0131,626300.0
2008-02-27 14:00:00,53.74,53.77,53.18,53.45,566300.0,33.0008,33.0192,32.6569,32.8227,566300.0
2008-02-27 15:00:00,53.45,53.65,53.26,53.37,1059300.0,32.8227,32.9455,32.706,32.7736,1059300.0
2008-02-28 09:30:00,52.85,53.08,52.69,53.04,653000.0,32.4543,32.5955,32.356,32.5709,653000.0
2008-02-28 10:00:00,53.04,53.42,53.0,53.24,620300.0,32.5709,32.8043,32.5464,32.6938,620300.0
2008-02-28 11:00:00,53.26,53.27,52.71,52.88,460900.0,32.706,32.7122,32.3683,32.4727,460900.0
2008-02-28 12:00:00,52.87,53.07,52.73,52.98,356500.0,32.4665,32.5894,32.3806,32.5341,356500.0
2008-02-28 13:00:00,52.99,53.08,52.73,52.79,359300.0,32.5402,32.5955,32.3806,32.4174,359300.0
2008-02-28 14:00:00,52.8,53.32,52.75,53.22,500600.0,32.4236,32.7429,32.3929,32.6815,500600.0
2008-02-28 15:00:00,53.24,53.29,52.82,52.91,810200.0,32.6938,32.7245,32.4358,32.4911,810200.0
2008-02-29 09:30:00,52.67,52.74,51.71,51.86,402700.0,32.3437,32.3867,31.7542,31.8463,402700.0
2008-02-29 10:00:00,51.86,52.01,51.34,51.62,486600.0,31.8463,31.9384,31.527,31.6989,486600.0
2008-02-29 11:00:00,51.63,51.71,51.44,51.47,434500.0,31.7051,31.7542,31.5884,31.6068,434500.0
2008-02-29 12:00:00,51.49,51.57,51.23,51.47,262400.0,31.6191,31.6682,31.4595,31.6068,262400.0
2008-02-29 13:00:00,51.45,51.51,50.99,50.99,501400.0,31.5946,31.6314,31.3121,31.3121,501400.0
2008-02-29 14:00:00,50.99,51.23,50.91,51.2,603200.0,31.3121,31.4595,31.2629,31.441,603200.0
2008-02-29 15:00:00,51.19,51.28,50.76,51.03,1314300.0,31.4349,31.4902,31.1708,31.3366,1314300.0
2008-03-03 09:30:00,50.99,51.14,50.76,50.92,214200.0,31.3121,31.4042,31.1708,31.2691,214200.0
2008-03-03 10:00:00,50.9,51.59,50.84,51.43,793700.0,31.2568,31.6805,31.22,31.5823,793700.0
2008-03-03 11:00:00,51.44,51.79,51.13,51.72,388600.0,31.5884,31.8033,31.398,31.7604,388600.0
2008-03-03 12:00:00,51.73,51.99,51.55,51.73,472500.0,31.7665,31.9262,31.656,31.7665,472500.0
2008-03-03 13:00:00,51.75,51.92,51.59,51.64,395600.0,31.7788,31.8832,31.6805,31.7112,395600.0
2008-03-03 14:00:00,51.63,51.9,51.38,51.5,476000.0,31.7051,31.8709,31.5516,31.6253,476000.0
2008-03-03 15:00:00,51.49,52.02,51.42,51.99,847300.0,31.6191,31.9446,31.5761,31.9262,847300.0
2008-03-04 09:30:00,51.63,51.65,51.18,51.53,245100.0,31.7051,31.7174,31.4287,31.6437,245100.0
2008-03-04 10:00:00,51.51,51.65,51.15,51.15,424900.0,31.6314,31.7174,31.4103,31.4103,424900.0
2008-03-04 11:00:00,51.15,51.17,50.44,50.5,715000.0,31.4103,31.4226,30.9743,31.0112,715000.0
2008-03-04 12:00:00,50.49,50.84,50.46,50.56,826000.0,31.005,31.22,30.9866,31.048,826000.0
2008-03-04 13:00:00,50.56,50.81,50.39,50.49,609700.0,31.048,31.2015,30.9436,31.005,609700.0
2008-03-04 14:00:00,50.49,50.78,50.4,50.55,969300.0,31.005,31.1831,30.9498,31.0419,969300.0
2008-03-04 15:00:00,50.56,51.38,50.49,51.1,1454000.0,31.048,31.5516,31.005,31.3796,1454000.0
2008-03-05 09:30:00,51.33,51.6,51.04,51.17,287800.0,31.5209,31.6867,31.3428,31.4226,287800.0
2008-03-05 10:00:00,51.17,51.85,51.17,51.66,603100.0,31.4226,31.8402,31.4226,31.7235,603100.0
2008-03-05 11:00:00,51.65,51.96,51.6,51.78,430300.0,31.7174,31.9077,31.6867,31.7972,430300.0
2008-03-05 12:00:00,51.78,52.07,51.37,51.57,618400.0,31.7972,31.9753,31.5454,31.6682,618400.0
2008-03-05 13:00:00,51.57,51.65,50.89,50.99,715000.0,31.6682,31.7174,31.2507,31.3121,715000.0
2008-03-05 14:00:00,51.0,51.29,50.86,51.22,504900.0,31.3182,31.4963,31.2322,31.4533,504900.0
2008-03-05 15:00:00,51.22,51.53,50.94,51.52,824000.0,31.4533,31.6437,31.2814,31.6375,824000.0
2008-03-06 09:30:00,51.11,51.39,50.74,50.84,284300.0,31.3858,31.5577,31.1586,31.22,284300.0
2008-03-06 10:00:00,50.83,51.44,50.54,51.22,558000.0,31.2138,31.5884,31.0357,31.4533,558000.0
2008-03-06 11:00:00,51.24,51.43,51.04,51.29,366400.0,31.4656,31.5823,31.3428,31.4963,366400.0
2008-03-06 12:00:00,51.3,51.33,50.93,51.1,266700.0,31.5024,31.5209,31.2752,31.3796,266700.0
2008-03-06 13:00:00,51.12,51.31,50.94,51.18,507500.0,31.3919,31.5086,31.2814,31.4287,507500.0
2008-03-06 14:00:00,51.2,51.41,51.0,51.22,502600.0,31.441,31.57,31.3182,31.4533,502600.0
2008-03-06 15:00:00,51.21,51.26,50.59,50.68,1366200.0,31.4472,31.4779,31.0664,31.1217,1366200.0
2008-03-07 09:30:00,50.39,50.42,50.0,50.18,343700.0,30.9436,30.962,30.7041,30.8147,343700.0
2008-03-07 10:00:00,50.19,50.56,50.0,50.24,516500.0,30.8208,31.048,30.7041,30.8515,516500.0
2008-03-07 11:00:00,50.24,50.27,49.65,49.77,470400.0,30.8515,30.8699,30.4892,30.5629,470400.0
2008-03-07 12:00:00,49.78,49.85,49.44,49.81,307800.0,30.569,30.612,30.3602,30.5875,307800.0
2008-03-07 13:00:00,49.81,49.82,49.24,49.3,333500.0,30.5875,30.5936,30.2374,30.2743,333500.0
2008-03-07 14:00:00,49.31,49.54,49.13,49.49,456500.0,30.2804,30.4217,30.1699,30.3909,456500.0
2008-03-07 15:00:00,49.49,49.87,49.31,49.43,1043100.0,30.3909,30.6243,30.2804,30.3541,1043100.0
2008-03-10 09:30:00,49.41,49.69,48.89,49.12,237200.0,30.3418,30.5138,30.0225,30.1637,237200.0
2008-03-10 10:00:00,49.13,49.52,48.95,49.31,444100.0,30.1699,30.4094,30.0593,30.2804,444100.0
2008-03-10 11:00:00,49.31,49.54,49.03,49.21,347700.0,30.2804,30.4217,30.1085,30.219,347700.0
2008-03-10 12:00:00,49.2,49.23,48.93,49.14,361100.0,30.2129,30.2313,30.0471,30.176,361100.0
2008-03-10 13:00:00,49.14,49.21,48.8,48.82,245200.0,30.176,30.219,29.9672,29.9795,245200.0
2008-03-10 14:00:00,48.81,48.88,48.4,48.46,769600.0,29.9734,30.0164,29.7216,29.7584,769600.0
2008-03-10 15:00:00,48.45,48.57,48.19,48.37,1196600.0,29.7523,29.826,29.5926,29.7032,1196600.0
2008-03-11 09:30:00,49.48,49.87,48.89,49.42,350400.0,30.3848,30.6243,30.0225,30.348,350400.0
2008-03-11 10:00:00,49.41,50.01,49.39,49.71,721600.0,30.3418,30.7103,30.3295,30.526,721600.0
2008-03-11 11:00:00,49.72,49.75,49.2,49.31,444300.0,30.5322,30.5506,30.2129,30.2804,444300.0
2008-03-11 12:00:00,49.31,49.57,49.17,49.35,432200.0,30.2804,30.4401,30.1944,30.305,432200.0
2008-03-11 13:00:00,49.35,49.51,49.14,49.29,695300.0,30.305,30.4032,30.176,30.2681,695300.0
2008-03-11 14:00:00,49.29,49.85,49.24,49.72,654800.0,30.2681,30.612,30.2374,30.5322,654800.0
2008-03-11 15:00:00,49.71,50.22,49.37,50.2,1008200.0,30.526,30.8392,30.3173,30.8269,1008200.0
2008-03-12 09:30:00,50.23,50.58,50.06,50.34,254100.0,30.8454,31.0603,30.741,30.9129,254100.0
2008-03-12 10:00:00,50.34,50.63,50.11,50.58,328700.0,30.9129,31.091,30.7717,31.0603,328700.0
2008-03-12 11:00:00,50.58,50.96,50.57,50.9,359600.0,31.0603,31.2937,31.0542,31.2568,359600.0
2008-03-12 12:00:00,50.92,50.95,50.59,50.8,405400.0,31.2691,31.2875,31.0664,31.1954,405400.0
2008-03-12 13:00:00,50.81,50.98,50.37,50.4,475600.0,31.2015,31.3059,30.9313,30.9498,475600.0
2008-03-12 14:00:00,50.4,50.59,50.27,50.42,462600.0,30.9498,31.0664,30.8699,30.962,462600.0
2008-03-12 15:00:00,50.41,50.52,50.1,50.18,828900.0,30.9559,31.0235,30.7655,30.8147,828900.0
2008-03-13 09:30:00,49.37,49.64,48.97,49.17,312100.0,30.3173,30.4831,30.0716,30.1944,312100.0
2008-03-13 10:00:00,49.17,49.41,48.71,48.81,532000.0,30.1944,30.3418,29.912,29.9734,532000.0
2008-03-13 11:00:00,48.8,49.72,48.73,49.53,720100.0,29.9672,30.5322,29.9242,30.4155,720100.0
2008-03-13 12:00:00,49.52,49.78,49.18,49.36,482800.0,30.4094,30.569,30.2006,30.3111,482800.0
2008-03-13 13:00:00,49.36,50.09,49.21,49.94,748300.0,30.3111,30.7594,30.219,30.6673,748300.0
2008-03-13 14:00:00,49.95,50.18,49.63,49.83,813300.0,30.6734,30.8147,30.4769,30.5997,813300.0
2008-03-13 15:00:00,49.84,50.05,49.68,49.86,987100.0,30.6059,30.7348,30.5076,30.6182,987100.0
2008-03-14 09:30:00,50.32,50.32,48.03,48.03,640400.0,30.9006,30.9006,29.4944,29.4944,640400.0
2008-03-14 10:00:00,48.05,49.25,47.52,48.84,1388300.0,29.5067,30.2436,29.1812,29.9918,1388300.0
2008-03-14 11:00:00,48.82,49.07,48.37,48.59,566900.0,29.9795,30.133,29.7032,29.8383,566900.0
2008-03-14 12:00:00,48.57,48.89,48.28,48.6,628600.0,29.826,30.0225,29.6479,29.8444,628600.0
2008-03-14 13:00:00,48.61,48.79,48.27,48.44,469600.0,29.8506,29.9611,29.6418,29.7462,469600.0
2008-03-14 14:00:00,48.44,48.61,48.0,48.33,798200.0,29.7462,29.8506,29.476,29.6786,798200.0
2008-03-14 15:00:00,48.29,49.23,48.26,48.69,1877800.0,29.6541,30.2313,29.6356,29.8997,1877800.0
2008-03-17 09:30:00,48.15,48.22,47.3,47.78,570900.0,29.5681,29.6111,29.0461,29.3409,570900.0
2008-03-17 10:00:00,47.79,48.57,47.62,48.16,528900.0,29.347,29.826,29.2426,29.5742,528900.0
2008-03-17 11:00:00,48.16,48.24,47.8,47.85,437600.0,29.5742,29.6233,29.3531,29.3839,437600.0
2008-03-17 12:00:00,47.82,48.18,47.71,48.09,489900.0,29.3654,29.5865,29.2979,29.5312,489900.0
2008-03-17 13:00:00,48.09,48.2,47.71,48.12,610600.0,29.5312,29.5988,29.2979,29.5497,610600.0
2008-03-17 14:00:00,48.14,48.68,48.09,48.49,966100.0,29.5619,29.8935,29.5312,29.7769,966100.0
2008-03-17 15:00:00,48.47,49.06,48.44,48.62,1593500.0,29.7646,30.1269,29.7462,29.8567,1593500.0
2008-03-18 09:30:00,49.68,50.02,49.08,49.61,377100.0,30.5076,30.7164,30.1392,30.4646,377100.0
2008-03-18 10:00:00,49.62,50.02,49.62,49.83,595400.0,30.4708,30.7164,30.4708,30.5997,595400.0
2008-03-18 11:00:00,49.83,49.92,49.69,49.7,455200.0,30.5997,30.655,30.5138,30.5199,455200.0
2008-03-18 12:00:00,49.68,49.74,49.53,49.69,430700.0,30.5076,30.5445,30.4155,30.5138,430700.0
2008-03-18 13:00:00,49.69,49.78,49.59,49.71,557300.0,30.5138,30.569,30.4524,30.526,557300.0
2008-03-18 14:00:00,49.7,49.73,48.84,49.58,2169000.0,30.5199,30.5383,29.9918,30.4462,2169000.0
2008-03-18 15:00:00,49.59,49.95,49.36,49.75,1398400.0,30.4524,30.6734,30.3111,30.5506,1398400.0
2008-03-19 09:30:00,50.28,50.29,49.92,49.96,344700.0,30.8761,30.8822,30.655,30.6796,344700.0
2008-03-19 10:00:00,49.97,50.17,49.64,49.98,477600.0,30.6857,30.8085,30.4831,30.6918,477600.0
2008-03-19 11:00:00,49.98,50.21,49.9,49.92,918700.0,30.6918,30.8331,30.6427,30.655,918700.0
2008-03-19 12:00:00,49.92,49.97,49.38,49.49,445800.0,30.655,30.6857,30.3234,30.3909,445800.0
2008-03-19 13:00:00,49.49,49.83,49.04,49.21,522900.0,30.3909,30.5997,30.1146,30.219,522900.0
2008-03-19 14:00:00,49.2,49.29,48.7,49.22,1089600.0,30.2129,30.2681,29.9058,30.2251,1089600.0
2008-03-19 15:00:00,49.22,49.39,48.47,48.51,1159000.0,30.2251,30.3295,29.7646,29.7891,1159000.0
2008-03-20 09:30:00,48.57,49.02,48.57,48.77,1271500.0,29.826,30.1023,29.826,29.9488,1271500.0
2008-03-20 10:00:00,48.79,49.22,48.75,49.11,489400.0,29.9611,30.2251,29.9365,30.1576,489400.0
2008-03-20 11:00:00,49.11,49.15,48.7,48.81,409900.0,30.1576,30.1822,29.9058,29.9734,409900.0
2008-03-20 12:00:00,48.81,49.11,48.67,48.68,443500.0,29.9734,30.1576,29.8874,29.8935,443500.0
2008-03-20 13:00:00,48.67,48.99,48.61,48.88,657300.0,29.8874,30.0839,29.8506,30.0164,657300.0
2008-03-20 14:00:00,48.86,49.36,48.82,49.35,612000.0,30.0041,30.3111,29.9795,30.305,612000.0
2008-03-20 15:00:00,49.33,49.6,48.52,49.06,1693600.0,30.2927,30.4585,29.7953,30.1269,1693600.0
2008-03-24 09:30:00,49.07,49.64,49.0,49.45,240900.0,30.133,30.4831,30.09,30.3664,240900.0
2008-03-24 10:00:00,49.46,50.07,49.46,49.95,542900.0,30.3725,30.7471,30.3725,30.6734,542900.0
2008-03-24 11:00:00,49.96,50.45,49.96,50.43,497900.0,30.6796,30.9805,30.6796,30.9682,497900.0
2008-03-24 12:00:00,50.44,50.79,50.31,50.68,383500.0,30.9743,31.1893,30.8945,31.1217,383500.0
2008-03-24 13:00:00,50.68,50.88,50.66,50.85,409900.0,31.1217,31.2445,31.1094,31.2261,409900.0
2008-03-24 14:00:00,50.86,50.95,50.66,50.77,707600.0,31.2322,31.2875,31.1094,31.177,707600.0
2008-03-24 15:00:00,50.78,51.0,50.63,50.66,1187100.0,31.1831,31.3182,31.091,31.1094,1187100.0
2008-03-25 09:30:00,50.66,51.21,50.28,50.92,344800.0,31.1094,31.4472,30.8761,31.2691,344800.0
2008-03-25 10:00:00,50.92,51.22,50.71,51.17,611500.0,31.2691,31.4533,31.1401,31.4226,611500.0
2008-03-25 11:00:00,51.17,51.47,51.12,51.38,626700.0,31.4226,31.6068,31.3919,31.5516,626700.0
2008-03-25 12:00:00,51.39,51.68,51.32,51.6,356900.0,31.5577,31.7358,31.5147,31.6867,356900.0
2008-03-25 13:00:00,51.59,51.82,51.51,51.81,647100.0,31.6805,31.8218,31.6314,31.8156,647100.0
2008-03-25 14:00:00,51.81,52.04,51.73,51.96,572600.0,31.8156,31.9569,31.7665,31.9077,572600.0
2008-03-25 15:00:00,51.97,52.09,51.8,51.84,933300.0,31.9139,31.9876,31.8095,31.834,933300.0
2008-03-26 09:30:00,51.73,51.97,51.44,51.7,215500.0,31.7665,31.9139,31.5884,31.7481,215500.0
2008-03-26 10:00:00,51.71,51.8,51.48,51.65,522900.0,31.7542,31.8095,31.613,31.7174,522900.0
2008-03-26 11:00:00,51.65,51.86,51.56,51.75,507400.0,31.7174,31.8463,31.6621,31.7788,507400.0
2008-03-26 12:00:00,51.76,51.83,51.31,51.32,409900.0,31.7849,31.8279,31.5086,31.5147,409900.0
2008-03-26 13:00:00,51.32,51.41,51.19,51.39,334800.0,31.5147,31.57,31.4349,31.5577,334800.0
2008-03-26 14:00:00,51.39,51.81,51.34,51.81,449900.0,31.5577,31.8156,31.527,31.8156,449900.0
2008-03-26 15:00:00,51.81,51.86,51.39,51.49,812000.0,31.8156,31.8463,31.5577,31.6191,812000.0
2008-03-27 09:30:00,51.57,51.85,51.44,51.69,297800.0,31.6682,31.8402,31.5884,31.7419,297800.0
2008-03-27 10:00:00,51.7,51.87,51.41,51.71,771000.0,31.7481,31.8525,31.57,31.7542,771000.0
2008-03-27 11:00:00,51.71,51.84,51.43,51.7,352900.0,31.7542,31.834,31.5823,31.7481,352900.0
2008-03-27 12:00:00,51.69,52.02,51.47,51.87,368000.0,31.7419,31.9446,31.6068,31.8525,368000.0
2008-03-27 13:00:00,51.86,51.87,51.32,51.49,379800.0,31.8463,31.8525,31.5147,31.6191,379800.0
2008-03-27 14:00:00,51.5,51.9,51.34,51.68,409800.0,31.6253,31.8709,31.527,31.7358,409800.0
2008-03-27 15:00:00,51.7,51.75,51.14,51.22,693700.0,31.7481,31.7788,31.4042,31.4533,693700.0
2008-03-28 09:30:00,51.32,51.85,51.32,51.76,236200.0,31.5147,31.8402,31.5147,31.7849,236200.0
2008-03-28 10:00:00,51.78,52.0,51.74,51.89,285100.0,31.7972,31.9323,31.7726,31.8647,285100.0
2008-03-28 11:00:00,51.88,52.01,51.77,51.88,309200.0,31.8586,31.9384,31.7911,31.8586,309200.0
2008-03-28 12:00:00,51.89,51.93,51.51,51.63,205600.0,31.8647,31.8893,31.6314,31.7051,205600.0
2008-03-28 13:00:00,51.63,51.78,51.33,51.51,238800.0,31.7051,31.7972,31.5209,31.6314,238800.0
2008-03-28 14:00:00,51.48,51.54,51.3,51.54,329700.0,31.613,31.6498,31.5024,31.6498,329700.0
2008-03-28 15:00:00,51.53,51.53,51.07,51.17,704500.0,31.6437,31.6437,31.3612,31.4226,704500.0
2008-03-31 09:00:00,51.26,51.37,50.74,51.17,215000.0,31.4779,31.5454,31.1586,31.4226,215000.0
2008-03-31 10:00:00,51.17,51.17,50.83,51.03,256600.0,31.4226,31.4226,31.2138,31.3366,256600.0
2008-03-31 11:00:00,51.02,51.43,50.97,51.35,233600.0,31.3305,31.5823,31.2998,31.5331,233600.0
2008-03-31 12:00:00,51.36,51.55,51.19,51.55,232800.0,31.5393,31.656,31.4349,31.656,232800.0
2008-03-31 13:00:00,51.54,51.73,51.5,51.62,183700.0,31.6498,31.7665,31.6253,31.6989,183700.0
2008-03-31 14:00:00,51.6,51.63,51.38,51.5,264500.0,31.6867,31.7051,31.5516,31.6253,264500.0
2008-03-31 15:00:00,51.5,51.78,51.35,51.5,576300.0,31.6253,31.7972,31.5331,31.6253,576300.0
2008-04-01 08:00:00,51.46,51.46,51.46,51.46,66400.0,31.6007,31.6007,31.6007,31.6007,66400.0
2008-04-01 09:00:00,51.46,52.39,51.46,51.97,376100.0,31.6007,32.1718,31.6007,31.9139,376100.0
2008-04-01 10:00:00,51.97,52.98,51.96,52.95,549000.0,31.9139,32.5341,31.9077,32.5157,549000.0
2008-04-01 11:00:00,52.95,53.07,52.84,53.01,457400.0,32.5157,32.5894,32.4481,32.5525,457400.0
2008-04-01 12:00:00,53.02,53.2,52.95,53.17,456000.0,32.5587,32.6692,32.5157,32.6508,456000.0
2008-04-01 13:00:00,53.18,53.21,52.96,53.0,459100.0,32.6569,32.6753,32.5218,32.5464,459100.0
2008-04-01 14:00:00,53.01,53.5,52.93,53.2,602900.0,32.5525,32.8534,32.5034,32.6692,602900.0
2008-04-01 15:00:00,53.19,53.56,53.09,53.52,962200.0,32.6631,32.8903,32.6016,32.8657,962200.0
2008-04-02 09:30:00,53.82,53.83,53.28,53.5,288500.0,33.0499,33.0561,32.7183,32.8534,288500.0
2008-04-02 10:00:00,53.49,54.05,53.28,53.98,504500.0,32.8473,33.1912,32.7183,33.1482,504500.0
2008-04-02 11:00:00,53.96,54.25,53.8,54.24,398500.0,33.1359,33.314,33.0376,33.3078,398500.0
2008-04-02 12:00:00,54.23,54.4,54.01,54.02,504700.0,33.3017,33.4061,33.1666,33.1727,504700.0
2008-04-02 13:00:00,54.02,54.16,53.8,53.99,507200.0,33.1727,33.2587,33.0376,33.1543,507200.0
2008-04-02 14:00:00,53.99,54.13,53.45,53.56,542300.0,33.1543,33.2403,32.8227,32.8903,542300.0
2008-04-02 15:00:00,53.56,53.69,53.36,53.65,855700.0,32.8903,32.9701,32.7674,32.9455,855700.0
2008-04-03 09:30:00,53.4,53.53,52.92,53.29,233900.0,32.792,32.8718,32.4973,32.7245,233900.0
2008-04-03 10:00:00,53.28,53.65,53.27,53.29,546000.0,32.7183,32.9455,32.7122,32.7245,546000.0
2008-04-03 11:00:00,53.28,53.5,53.13,53.42,239800.0,32.7183,32.8534,32.6262,32.8043,239800.0
2008-04-03 12:00:00,53.42,53.54,53.26,53.52,199500.0,32.8043,32.878,32.706,32.8657,199500.0
2008-04-03 13:00:00,53.52,53.82,53.49,53.53,222400.0,32.8657,33.0499,32.8473,32.8718,222400.0
2008-04-03 14:00:00,53.53,53.69,53.4,53.62,451300.0,32.8718,32.9701,32.792,32.9271,451300.0
2008-04-03 15:00:00,53.61,53.62,53.17,53.39,530300.0,32.921,32.9271,32.6508,32.7859,530300.0
2008-04-04 09:30:00,53.39,53.62,53.22,53.34,242400.0,32.7859,32.9271,32.6815,32.7552,242400.0
2008-04-04 10:00:00,53.35,53.55,52.78,53.51,581000.0,32.7613,32.8841,32.4113,32.8596,581000.0
2008-04-04 11:00:00,53.51,53.69,53.32,53.36,350200.0,32.8596,32.9701,32.7429,32.7674,350200.0
2008-04-04 12:00:00,53.34,54.06,53.32,53.96,380900.0,32.7552,33.1973,32.7429,33.1359,380900.0
2008-04-04 13:00:00,53.96,54.12,53.9,53.97,280000.0,33.1359,33.2342,33.0991,33.142,280000.0
2008-04-04 14:00:00,53.96,54.12,53.78,54.04,461800.0,33.1359,33.2342,33.0254,33.185,461800.0
2008-04-04 15:00:00,54.02,54.08,53.64,53.8,709700.0,33.1727,33.2096,32.9394,33.0376,709700.0
2008-04-07 09:30:00,54.25,54.25,53.35,53.52,451400.0,33.314,33.314,32.7613,32.8657,451400.0
2008-04-07 10:00:00,53.52,53.52,53.02,53.25,566900.0,32.8657,32.8657,32.5587,32.6999,566900.0
2008-04-07 11:00:00,53.25,53.67,53.14,53.59,446000.0,32.6999,32.9578,32.6324,32.9087,446000.0
2008-04-07 12:00:00,53.59,53.87,53.51,53.83,340100.0,32.9087,33.0806,32.8596,33.0561,340100.0
2008-04-07 13:00:00,53.84,53.93,53.68,53.82,297500.0,33.0622,33.1175,32.964,33.0499,297500.0
2008-04-07 14:00:00,53.82,53.84,53.22,53.28,592600.0,33.0499,33.0622,32.6815,32.7183,592600.0
2008-04-07 15:00:00,53.27,53.52,53.2,53.4,623900.0,32.7122,32.8657,32.6692,32.792,623900.0
2008-04-08 09:30:00,52.96,52.96,51.9,52.26,503700.0,32.5218,32.5218,31.8709,32.092,503700.0
2008-04-08 10:00:00,52.26,52.27,51.9,51.92,522700.0,32.092,32.0981,31.8709,31.8832,522700.0
2008-04-08 11:00:00,51.92,52.09,51.72,52.03,601100.0,31.8832,31.9876,31.7604,31.9507,601100.0
2008-04-08 12:00:00,52.04,52.23,51.97,51.99,575400.0,31.9569,32.0735,31.9139,31.9262,575400.0
2008-04-08 13:00:00,51.99,52.09,51.88,52.0,347300.0,31.9262,31.9876,31.8586,31.9323,347300.0
2008-04-08 14:00:00,51.99,52.19,51.78,52.14,641600.0,31.9262,32.049,31.7972,32.0183,641600.0
2008-04-08 15:00:00,52.15,52.23,51.92,52.1,1015800.0,32.0244,32.0735,31.8832,31.9937,1015800.0
2008-04-09 09:30:00,52.02,52.45,51.84,52.16,210600.0,31.9446,32.2086,31.834,32.0305,210600.0
2008-04-09 10:00:00,52.15,52.23,51.76,51.95,374700.0,32.0244,32.0735,31.7849,31.9016,374700.0
2008-04-09 11:00:00,51.97,52.19,51.44,51.59,444300.0,31.9139,32.049,31.5884,31.6805,444300.0
2008-04-09 12:00:00,51.59,51.9,51.46,51.64,306900.0,31.6805,31.8709,31.6007,31.7112,306900.0
2008-04-09 13:00:00,51.64,51.95,51.64,51.89,246500.0,31.7112,31.9016,31.7112,31.8647,246500.0
2008-04-09 14:00:00,51.89,51.98,51.71,51.8,354100.0,31.8647,31.92,31.7542,31.8095,354100.0
2008-04-09 15:00:00,51.8,52.03,51.74,51.87,409300.0,31.8095,31.9507,31.7726,31.8525,409300.0
2008-04-10 09:30:00,51.8,51.8,51.46,51.49,420400.0,31.8095,31.8095,31.6007,31.6191,420400.0
2008-04-10 10:00:00,51.49,51.91,51.4,51.8,997400.0,31.6191,31.877,31.5638,31.8095,997400.0
2008-04-10 11:00:00,51.8,52.14,51.7,52.06,818200.0,31.8095,32.0183,31.7481,31.9691,818200.0
2008-04-10 12:00:00,52.06,52.1,51.88,51.9,497900.0,31.9691,31.9937,31.8586,31.8709,497900.0
2008-04-10 13:00:00,51.91,51.99,51.74,51.75,592500.0,31.877,31.9262,31.7726,31.7788,592500.0
2008-04-10 14:00:00,51.75,51.77,51.3,51.62,740000.0,31.7788,31.7911,31.5024,31.6989,740000.0
2008-04-10 15:00:00,51.62,51.69,51.18,51.48,1084300.0,31.6989,31.7419,31.4287,31.613,1084300.0
2008-04-11 09:30:00,51.05,51.05,49.8,49.81,808400.0,31.3489,31.3489,30.5813,30.5875,808400.0
2008-04-11 10:00:00,49.82,50.9,49.81,50.88,1302900.0,30.5936,31.2568,30.5875,31.2445,1302900.0
2008-04-11 11:00:00,50.88,50.98,50.79,50.92,693600.0,31.2445,31.3059,31.1893,31.2691,693600.0
2008-04-11 12:00:00,50.92,50.95,50.64,50.84,574800.0,31.2691,31.2875,31.0971,31.22,574800.0
2008-04-11 13:00:00,50.84,50.9,50.51,50.57,284700.0,31.22,31.2568,31.0173,31.0542,284700.0
2008-04-11 14:00:00,50.58,50.6,50.16,50.2,662300.0,31.0603,31.0726,30.8024,30.8269,662300.0
2008-04-11 15:00:00,50.21,50.25,50.02,50.25,1144300.0,30.8331,30.8577,30.7164,30.8577,1144300.0
2008-04-14 09:30:00,50.27,50.7,49.53,50.68,230400.0,30.8699,31.134,30.4155,31.1217,230400.0
2008-04-14 10:00:00,50.68,50.74,50.32,50.49,402400.0,31.1217,31.1586,30.9006,31.005,402400.0
2008-04-14 11:00:00,50.5,50.54,50.17,50.29,384500.0,31.0112,31.0357,30.8085,30.8822,384500.0
2008-04-14 12:00:00,50.27,50.73,50.27,50.67,316300.0,30.8699,31.1524,30.8699,31.1156,316300.0
2008-04-14 13:00:00,50.66,50.68,50.46,50.53,324100.0,31.1094,31.1217,30.9866,31.0296,324100.0
2008-04-14 14:00:00,50.53,50.68,50.49,50.53,345700.0,31.0296,31.1217,31.005,31.0296,345700.0
2008-04-14 15:00:00,50.52,50.59,50.3,50.35,949400.0,31.0235,31.0664,30.8884,30.9191,949400.0
2008-04-15 09:30:00,50.58,51.19,50.57,50.96,275200.0,31.0603,31.4349,31.0542,31.2937,275200.0
2008-04-15 10:00:00,50.96,51.16,50.83,50.88,462800.0,31.2937,31.4165,31.2138,31.2445,462800.0
2008-04-15 11:00:00,50.88,50.88,50.46,50.63,303600.0,31.2445,31.2445,30.9866,31.091,303600.0
2008-04-15 12:00:00,50.61,50.85,50.58,50.82,226800.0,31.0787,31.2261,31.0603,31.2077,226800.0
2008-04-15 13:00:00,50.83,51.16,50.72,51.15,283000.0,31.2138,31.4165,31.1463,31.4103,283000.0
2008-04-15 14:00:00,51.15,51.28,51.09,51.28,609500.0,31.4103,31.4902,31.3735,31.4902,609500.0
2008-04-15 15:00:00,51.27,51.47,51.14,51.38,951700.0,31.484,31.6068,31.4042,31.5516,951700.0
2008-04-16 09:30:00,51.87,52.9,51.57,52.72,499100.0,31.8525,32.485,31.6682,32.3744,499100.0
2008-04-16 10:00:00,52.72,53.27,52.05,53.24,659400.0,32.3744,32.7122,31.963,32.6938,659400.0
2008-04-16 11:00:00,53.25,53.35,53.01,53.02,576300.0,32.6999,32.7613,32.5525,32.5587,576300.0
2008-04-16 12:00:00,53.03,53.47,53.02,53.43,407800.0,32.5648,32.835,32.5587,32.8104,407800.0
2008-04-16 13:00:00,53.44,53.5,53.23,53.3,455700.0,32.8166,32.8534,32.6876,32.7306,455700.0
2008-04-16 14:00:00,53.3,53.38,53.11,53.2,442000.0,32.7306,32.7797,32.6139,32.6692,442000.0
2008-04-16 15:00:00,53.21,53.26,53.17,53.2,1017300.0,32.6753,32.706,32.6508,32.6692,1017300.0
2008-04-17 09:30:00,52.98,53.25,52.73,53.23,294200.0,32.5341,32.6999,32.3806,32.6876,294200.0
2008-04-17 10:00:00,53.22,53.22,52.68,52.72,480900.0,32.6815,32.6815,32.3499,32.3744,480900.0
2008-04-17 11:00:00,52.71,52.75,52.42,52.57,287100.0,32.3683,32.3929,32.1902,32.2823,287100.0
2008-04-17 12:00:00,52.57,52.76,52.47,52.52,182500.0,32.2823,32.399,32.2209,32.2516,182500.0
2008-04-17 13:00:00,52.53,52.65,52.45,52.46,278500.0,32.2578,32.3315,32.2086,32.2148,278500.0
2008-04-17 14:00:00,52.45,52.5,52.32,52.41,317700.0,32.2086,32.2393,32.1288,32.1841,317700.0
2008-04-17 15:00:00,52.42,52.51,52.39,52.4,847600.0,32.1902,32.2455,32.1718,32.1779,847600.0
2008-04-18 09:30:00,52.99,53.14,52.42,52.55,942900.0,32.5402,32.6324,32.1902,32.27,942900.0
2008-04-18 10:00:00,52.54,52.58,52.39,52.57,695100.0,32.2639,32.2885,32.1718,32.2823,695100.0
2008-04-18 11:00:00,52.58,52.68,52.5,52.66,702600.0,32.2885,32.3499,32.2393,32.3376,702600.0
2008-04-18 12:00:00,52.65,52.9,52.65,52.87,624400.0,32.3315,32.485,32.3315,32.4665,624400.0
2008-04-18 13:00:00,52.89,53.11,52.88,53.05,445000.0,32.4788,32.6139,32.4727,32.5771,445000.0
2008-04-18 14:00:00,53.05,53.13,52.91,53.06,505600.0,32.5771,32.6262,32.4911,32.5832,505600.0
2008-04-18 15:00:00,53.08,53.26,52.91,53.21,853800.0,32.5955,32.706,32.4911,32.6753,853800.0
2008-04-21 09:30:00,53.3,53.3,52.55,52.93,167500.0,32.7306,32.7306,32.27,32.5034,167500.0
2008-04-21 10:00:00,52.89,53.0,52.5,52.52,355200.0,32.4788,32.5464,32.2393,32.2516,355200.0
2008-04-21 11:00:00,52.53,52.79,52.47,52.74,298200.0,32.2578,32.4174,32.2209,32.3867,298200.0
2008-04-21 12:00:00,52.74,52.84,52.69,52.8,346700.0,32.3867,32.4481,32.356,32.4236,346700.0
2008-04-21 13:00:00,52.81,52.89,52.7,52.77,223200.0,32.4297,32.4788,32.3622,32.4051,223200.0
2008-04-21 14:00:00,52.76,52.89,52.63,52.81,453300.0,32.399,32.4788,32.3192,32.4297,453300.0
2008-04-21 15:00:00,52.81,53.03,52.8,52.84,674500.0,32.4297,32.5648,32.4236,32.4481,674500.0
2008-04-22 09:30:00,52.54,52.99,52.54,52.66,170600.0,32.2639,32.5402,32.2639,32.3376,170600.0
2008-04-22 10:00:00,52.67,53.0,52.64,52.99,428600.0,32.3437,32.5464,32.3253,32.5402,428600.0
2008-04-22 11:00:00,53.0,53.21,52.72,52.83,416100.0,32.5464,32.6753,32.3744,32.442,416100.0
2008-04-22 12:00:00,52.81,52.97,52.44,52.48,281900.0,32.4297,32.528,32.2025,32.2271,281900.0
2008-04-22 13:00:00,52.49,52.73,52.45,52.66,335700.0,32.2332,32.3806,32.2086,32.3376,335700.0
2008-04-22 14:00:00,52.66,52.66,52.38,52.56,675700.0,32.3376,32.3376,32.1656,32.2762,675700.0
2008-04-22 15:00:00,52.56,52.88,52.46,52.88,669100.0,32.2762,32.4727,32.2148,32.4727,669100.0
2008-04-23 09:30:00,53.15,53.29,52.99,53.23,343800.0,32.6385,32.7245,32.5402,32.6876,343800.0
2008-04-23 10:00:00,53.23,53.99,53.06,53.83,521500.0,32.6876,33.1543,32.5832,33.0561,521500.0
2008-04-23 11:00:00,53.82,53.88,53.52,53.59,299200.0,33.0499,33.0868,32.8657,32.9087,299200.0
2008-04-23 12:00:00,53.58,53.62,52.92,53.17,338200.0,32.9025,32.9271,32.4973,32.6508,338200.0
2008-04-23 13:00:00,53.17,53.42,53.08,53.39,267000.0,32.6508,32.8043,32.5955,32.7859,267000.0
2008-04-23 14:00:00,53.39,53.47,53.17,53.21,290800.0,32.7859,32.835,32.6508,32.6753,290800.0
2008-04-23 15:00:00,53.2,53.49,53.09,53.26,602400.0,32.6692,32.8473,32.6016,32.706,602400.0
2008-04-24 09:30:00,53.44,53.89,53.3,53.5,185800.0,32.8166,33.0929,32.7306,32.8534,185800.0
2008-04-24 10:00:00,53.49,53.49,52.67,52.87,419200.0,32.8473,32.8473,32.3437,32.4665,419200.0
2008-04-24 11:00:00,52.87,53.65,52.84,53.4,389600.0,32.4665,32.9455,32.4481,32.792,389600.0
2008-04-24 12:00:00,53.42,53.91,53.39,53.65,211000.0,32.8043,33.1052,32.7859,32.9455,211000.0
2008-04-24 13:00:00,53.65,53.82,53.32,53.69,348400.0,32.9455,33.0499,32.7429,32.9701,348400.0
2008-04-24 14:00:00,53.7,53.96,53.67,53.76,324800.0,32.9762,33.1359,32.9578,33.0131,324800.0
2008-04-24 15:00:00,53.77,53.96,53.44,53.58,808300.0,33.0192,33.1359,32.8166,32.9025,808300.0
2008-04-25 09:30:00,53.9,54.0,53.42,53.45,118400.0,33.0991,33.1605,32.8043,32.8227,118400.0
2008-04-25 10:00:00,53.44,53.59,53.24,53.42,224100.0,32.8166,32.9087,32.6938,32.8043,224100.0
2008-04-25 11:00:00,53.42,53.5,52.97,53.22,194500.0,32.8043,32.8534,32.528,32.6815,194500.0
2008-04-25 12:00:00,53.24,53.37,53.1,53.21,160900.0,32.6938,32.7736,32.6078,32.6753,160900.0
2008-04-25 13:00:00,53.24,53.46,53.1,53.44,144800.0,32.6938,32.8289,32.6078,32.8166,144800.0
2008-04-25 14:00:00,53.43,53.55,53.34,53.55,185500.0,32.8104,32.8841,32.7552,32.8841,185500.0
2008-04-25 15:00:00,53.54,53.92,53.52,53.79,532400.0,32.878,33.1113,32.8657,33.0315,532400.0
2008-04-28 09:30:00,53.6,53.95,53.5,53.77,326300.0,32.9148,33.1298,32.8534,33.0192,326300.0
2008-04-28 10:00:00,53.76,53.76,53.28,53.53,342400.0,33.0131,33.0131,32.7183,32.8718,342400.0
2008-04-28 11:00:00,53.53,53.67,53.4,53.51,225400.0,32.8718,32.9578,32.792,32.8596,225400.0
2008-04-28 12:00:00,53.51,53.79,53.45,53.59,222600.0,32.8596,33.0315,32.8227,32.9087,222600.0
2008-04-28 13:00:00,53.59,53.72,53.53,53.63,204300.0,32.9087,32.9885,32.8718,32.9333,204300.0
2008-04-28 14:00:00,53.62,53.66,53.38,53.42,364200.0,32.9271,32.9517,32.7797,32.8043,364200.0
2008-04-28 15:00:00,53.43,53.44,53.03,53.06,1173400.0,32.8104,32.8166,32.5648,32.5832,1173400.0
2008-04-29 09:30:00,53.17,53.56,52.95,53.0,257000.0,32.6508,32.8903,32.5157,32.5464,257000.0
2008-04-29 10:00:00,53.02,53.11,52.72,52.92,359800.0,32.5587,32.6139,32.3744,32.4973,359800.0
2008-04-29 11:00:00,52.92,53.2,52.87,53.11,190700.0,32.4973,32.6692,32.4665,32.6139,190700.0
2008-04-29 12:00:00,53.11,53.33,53.1,53.17,210400.0,32.6139,32.749,32.6078,32.6508,210400.0
2008-04-29 13:00:00,53.16,53.46,53.08,53.31,186500.0,32.6446,32.8289,32.5955,32.7367,186500.0
2008-04-29 14:00:00,53.3,53.54,53.17,53.47,238200.0,32.7306,32.878,32.6508,32.835,238200.0
2008-04-29 15:00:00,53.48,53.48,53.06,53.16,524500.0,32.8411,32.8411,32.5832,32.6446,524500.0
2008-04-30 09:30:00,53.47,53.47,52.85,52.92,204300.0,32.835,32.835,32.4543,32.4973,204300.0
2008-04-30 10:00:00,52.9,53.23,52.89,53.05,400600.0,32.485,32.6876,32.4788,32.5771,400600.0
2008-04-30 11:00:00,53.05,53.19,52.96,52.96,546800.0,32.5771,32.6631,32.5218,32.5218,546800.0
2008-04-30 12:00:00,52.96,53.0,52.67,52.67,361000.0,32.5218,32.5464,32.3437,32.3437,361000.0
2008-04-30 13:00:00,52.67,52.88,52.57,52.65,276600.0,32.3437,32.4727,32.2823,32.3315,276600.0
2008-04-30 14:00:00,52.65,53.45,52.61,52.66,1176900.0,32.3315,32.8227,32.3069,32.3376,1176900.0
2008-04-30 15:00:00,52.65,52.69,52.16,52.19,1138600.0,32.3315,32.356,32.0305,32.049,1138600.0
2008-05-01 09:30:00,52.45,52.89,51.91,52.44,198300.0,32.2086,32.4788,31.877,32.2025,198300.0
2008-05-01 10:00:00,52.45,52.83,52.36,52.64,380900.0,32.2086,32.442,32.1534,32.3253,380900.0
2008-05-01 11:00:00,52.64,52.65,52.29,52.33,292400.0,32.3253,32.3315,32.1104,32.1349,292400.0
2008-05-01 12:00:00,52.36,53.1,52.36,52.77,435100.0,32.1534,32.6078,32.1534,32.4051,435100.0
2008-05-01 13:00:00,52.77,53.08,52.56,52.98,353700.0,32.4051,32.5955,32.2762,32.5341,353700.0
2008-05-01 14:00:00,52.96,53.34,52.88,53.2,578100.0,32.5218,32.7552,32.4727,32.6692,578100.0
2008-05-01 15:00:00,53.19,53.37,53.08,53.2,720800.0,32.6631,32.7736,32.5955,32.6692,720800.0
2008-05-02 09:30:00,53.34,53.99,53.34,53.83,301300.0,32.7552,33.1543,32.7552,33.0561,301300.0
2008-05-02 10:00:00,53.8,54.1,53.57,53.95,571100.0,33.0376,33.2219,32.8964,33.1298,571100.0
2008-05-02 11:00:00,53.95,54.35,53.94,54.09,610300.0,33.1298,33.3754,33.1236,33.2157,610300.0
2008-05-02 12:00:00,54.08,54.08,53.63,53.84,341400.0,33.2096,33.2096,32.9333,33.0622,341400.0
2008-05-02 13:00:00,53.85,53.87,53.5,53.58,252600.0,33.0683,33.0806,32.8534,32.9025,252600.0
2008-05-02 14:00:00,53.58,53.8,53.34,53.59,399600.0,32.9025,33.0376,32.7552,32.9087,399600.0
2008-05-02 15:00:00,53.58,53.86,53.51,53.72,571500.0,32.9025,33.0745,32.8596,32.9885,571500.0
2008-05-05 09:30:00,53.5,53.72,53.2,53.44,201000.0,32.8534,32.9885,32.6692,32.8166,201000.0
2008-05-05 10:00:00,53.45,53.75,53.06,53.12,360000.0,32.8227,33.0069,32.5832,32.6201,360000.0
2008-05-05 11:00:00,53.11,53.5,52.97,53.35,244200.0,32.6139,32.8534,32.528,32.7613,244200.0
2008-05-05 12:00:00,53.38,53.46,53.17,53.42,194300.0,32.7797,32.8289,32.6508,32.8043,194300.0
2008-05-05 13:00:00,53.42,53.53,53.09,53.14,248200.0,32.8043,32.8718,32.6016,32.6324,248200.0
2008-05-05 14:00:00,53.13,53.43,53.08,53.37,241700.0,32.6262,32.8104,32.5955,32.7736,241700.0
2008-05-05 15:00:00,53.38,53.61,53.19,53.32,531100.0,32.7797,32.921,32.6631,32.7429,531100.0
2008-05-06 09:30:00,54.82,55.8,54.36,55.29,804900.0,33.664,34.2658,33.3815,33.9526,804900.0
2008-05-06 10:00:00,55.29,55.63,54.86,55.5,969400.0,33.9526,34.1614,33.6886,34.0816,969400.0
2008-05-06 11:00:00,55.5,55.56,55.08,55.38,661500.0,34.0816,34.1184,33.8237,34.0079,661500.0
2008-05-06 12:00:00,55.37,55.66,55.3,55.63,509000.0,34.0018,34.1798,33.9588,34.1614,509000.0
2008-05-06 13:00:00,55.63,55.76,55.31,55.55,396100.0,34.1614,34.2412,33.9649,34.1123,396100.0
2008-05-06 14:00:00,55.55,55.77,55.32,55.74,437300.0,34.1123,34.2474,33.9711,34.229,437300.0
2008-05-06 15:00:00,55.73,56.28,55.63,55.87,1206600.0,34.2228,34.5606,34.1614,34.3088,1206600.0
2008-05-07 09:30:00,56.2,56.7,55.93,56.42,565300.0,34.5114,34.8185,34.3456,34.6465,565300.0
2008-05-07 10:00:00,56.43,56.54,55.79,55.81,782000.0,34.6527,34.7202,34.2597,34.272,782000.0
2008-05-07 11:00:00,55.81,56.05,55.59,55.64,464400.0,34.272,34.4193,34.1369,34.1676,464400.0
2008-05-07 12:00:00,55.65,55.78,55.58,55.72,306100.0,34.1737,34.2535,34.1307,34.2167,306100.0
2008-05-07 13:00:00,55.72,55.72,55.33,55.47,281300.0,34.2167,34.2167,33.9772,34.0632,281300.0
2008-05-07 14:00:00,55.47,55.59,54.94,55.16,647400.0,34.0632,34.1369,33.7377,33.8728,647400.0
2008-05-07 15:00:00,55.17,55.28,54.69,54.89,992200.0,33.8789,33.9465,33.5842,33.707,992200.0
2008-05-08 09:30:00,55.16,55.41,54.84,54.87,287200.0,33.8728,34.0263,33.6763,33.6947,287200.0
2008-05-08 10:00:00,54.86,55.03,54.57,54.74,417200.0,33.6886,33.793,33.5105,33.6149,417200.0
2008-05-08 11:00:00,54.75,55.2,54.67,55.05,450600.0,33.621,33.8974,33.5719,33.8052,450600.0
2008-05-08 12:00:00,55.05,55.09,54.66,54.76,241400.0,33.8052,33.8298,33.5658,33.6272,241400.0
2008-05-08 13:00:00,54.77,55.33,54.73,55.17,442800.0,33.6333,33.9772,33.6087,33.8789,442800.0
2008-05-08 14:00:00,55.17,55.17,54.42,54.53,759400.0,33.8789,33.8789,33.4184,33.4859,759400.0
2008-05-08 15:00:00,54.52,54.76,54.42,54.65,910100.0,33.4798,33.6272,33.4184,33.5596,910100.0
2008-05-09 09:30:00,54.0,54.42,52.89,54.1,361100.0,33.1605,33.4184,32.4788,33.2219,361100.0
2008-05-09 10:00:00,54.1,54.29,53.97,54.27,606400.0,33.2219,33.3385,33.142,33.3263,606400.0
2008-05-09 11:00:00,54.27,54.48,54.16,54.34,487200.0,33.3263,33.4552,33.2587,33.3692,487200.0
2008-05-09 12:00:00,54.34,54.36,54.16,54.26,433500.0,33.3692,33.3815,33.2587,33.3201,433500.0
2008-05-09 13:00:00,54.26,54.28,54.07,54.24,441500.0,33.3201,33.3324,33.2034,33.3078,441500.0
2008-05-09 14:00:00,54.24,54.31,54.04,54.25,589000.0,33.3078,33.3508,33.185,33.314,589000.0
2008-05-09 15:00:00,54.24,54.43,54.1,54.19,965700.0,33.3078,33.4245,33.2219,33.2771,965700.0
2008-05-12 09:30:00,54.43,54.81,54.41,54.64,237900.0,33.4245,33.6579,33.4122,33.5535,237900.0
2008-05-12 10:00:00,54.64,55.96,54.59,55.95,736400.0,33.5535,34.3641,33.5228,34.3579,736400.0
2008-05-12 11:00:00,55.97,56.04,55.65,55.74,630600.0,34.3702,34.4132,34.1737,34.229,630600.0
2008-05-12 12:00:00,55.74,55.91,55.61,55.88,483500.0,34.229,34.3334,34.1491,34.3149,483500.0
2008-05-12 13:00:00,55.88,55.88,55.7,55.85,414700.0,34.3149,34.3149,34.2044,34.2965,414700.0
2008-05-12 14:00:00,55.86,56.19,55.8,56.16,551300.0,34.3027,34.5053,34.2658,34.4869,551300.0
2008-05-12 15:00:00,56.16,56.37,56.05,56.25,948600.0,34.4869,34.6158,34.4193,34.5421,948600.0
2008-05-13 09:30:00,57.23,57.29,56.5,56.52,512500.0,35.1439,35.1808,34.6957,34.708,512500.0
2008-05-13 10:00:00,56.52,56.86,56.5,56.61,892600.0,34.708,34.9167,34.6957,34.7632,892600.0
2008-05-13 11:00:00,56.61,56.72,56.51,56.6,560600.0,34.7632,34.8308,34.7018,34.7571,560600.0
2008-05-13 12:00:00,56.59,56.68,56.26,56.29,521100.0,34.7509,34.8062,34.5483,34.5667,521100.0
2008-05-13 13:00:00,56.3,56.43,56.21,56.38,445200.0,34.5729,34.6527,34.5176,34.622,445200.0
2008-05-13 14:00:00,56.37,56.52,56.28,56.44,441700.0,34.6158,34.708,34.5606,34.6588,441700.0
2008-05-13 15:00:00,56.42,56.55,56.24,56.39,743900.0,34.6465,34.7264,34.536,34.6281,743900.0
2008-05-14 09:30:00,56.73,56.83,56.35,56.37,358600.0,35.0211,35.0829,34.7865,34.7989,358600.0
2008-05-14 10:00:00,56.35,56.6,56.22,56.51,694200.0,34.7865,34.9409,34.7063,34.8853,694200.0
2008-05-14 11:00:00,56.52,56.76,56.43,56.68,621500.0,34.8915,35.0397,34.8359,34.9903,621500.0
2008-05-14 12:00:00,56.69,57.24,56.37,57.21,528200.0,34.9964,35.336,34.7989,35.3175,528200.0
2008-05-14 13:00:00,57.2,57.42,57.18,57.31,469000.0,35.3113,35.4471,35.2989,35.3792,469000.0
2008-05-14 14:00:00,57.32,57.34,57.12,57.19,490500.0,35.3854,35.3977,35.2619,35.3051,490500.0
2008-05-14 15:00:00,57.19,57.19,56.54,56.67,686800.0,35.3051,35.3051,34.9038,34.9841,686800.0
2008-05-15 09:30:00,56.8,56.81,56.31,56.74,182800.0,35.0643,35.0705,34.7619,35.0273,182800.0
2008-05-15 10:00:00,56.74,56.88,56.63,56.7,411200.0,35.0273,35.1137,34.9594,35.0026,411200.0
2008-05-15 11:00:00,56.69,56.74,56.41,56.58,315500.0,34.9964,35.0273,34.8236,34.9285,315500.0
2008-05-15 12:00:00,56.58,56.93,56.51,56.88,230500.0,34.9285,35.1446,34.8853,35.1137,230500.0
2008-05-15 13:00:00,56.87,57.0,56.76,56.87,228700.0,35.1076,35.1878,35.0397,35.1076,228700.0
2008-05-15 14:00:00,56.88,57.17,56.88,57.02,296800.0,35.1137,35.2928,35.1137,35.2002,296800.0
2008-05-15 15:00:00,57.03,57.34,57.01,57.22,556500.0,35.2063,35.3977,35.194,35.3236,556500.0
2008-05-16 09:30:00,57.32,57.44,57.0,57.21,639100.0,35.3854,35.4594,35.1878,35.3175,639100.0
2008-05-16 10:00:00,57.21,57.38,57.1,57.23,438900.0,35.3175,35.4224,35.2495,35.3298,438900.0
2008-05-16 11:00:00,57.22,57.31,56.84,57.12,311300.0,35.3236,35.3792,35.089,35.2619,311300.0
2008-05-16 12:00:00,57.13,57.38,56.98,57.29,166500.0,35.2681,35.4224,35.1755,35.3668,166500.0
2008-05-16 13:00:00,57.29,57.46,57.09,57.23,251900.0,35.3668,35.4718,35.2434,35.3298,251900.0
2008-05-16 14:00:00,57.23,57.43,57.12,57.32,372800.0,35.3298,35.4533,35.2619,35.3854,372800.0
2008-05-16 15:00:00,57.32,57.59,57.25,57.42,648300.0,35.3854,35.552,35.3421,35.4471,648300.0
2008-05-19 09:30:00,57.55,57.97,57.4,57.73,249700.0,35.5273,35.7866,35.4347,35.6385,249700.0
2008-05-19 10:00:00,57.74,58.26,57.74,58.17,617400.0,35.6446,35.9656,35.6446,35.9101,617400.0
2008-05-19 11:00:00,58.18,58.62,58.09,58.61,569800.0,35.9163,36.1879,35.8607,36.1817,569800.0
2008-05-19 12:00:00,58.61,58.69,58.42,58.63,370300.0,36.1817,36.2311,36.0644,36.1941,370300.0
2008-05-19 13:00:00,58.63,58.72,58.46,58.5,503900.0,36.1941,36.2496,36.0891,36.1138,503900.0
2008-05-19 14:00:00,58.51,58.53,57.94,58.09,708300.0,36.12,36.1323,35.7681,35.8607,708300.0
2008-05-19 15:00:00,58.09,58.12,57.52,57.72,1002500.0,35.8607,35.8792,35.5088,35.6323,1002500.0
2008-05-20 09:30:00,57.54,57.62,57.26,57.48,401800.0,35.5212,35.5706,35.3483,35.4841,401800.0
2008-05-20 10:00:00,57.46,57.87,57.4,57.45,671100.0,35.4718,35.7249,35.4347,35.4656,671100.0
2008-05-20 11:00:00,57.44,57.49,57.12,57.37,479000.0,35.4594,35.4903,35.2619,35.4162,479000.0
2008-05-20 12:00:00,57.37,57.56,57.01,57.06,498300.0,35.4162,35.5335,35.194,35.2249,498300.0
2008-05-20 13:00:00,57.06,57.37,57.06,57.12,420200.0,35.2249,35.4162,35.2249,35.2619,420200.0
2008-05-20 14:00:00,57.1,57.26,57.02,57.13,339300.0,35.2495,35.3483,35.2002,35.2681,339300.0
2008-05-20 15:00:00,57.12,57.39,57.04,57.33,708400.0,35.2619,35.4286,35.2125,35.3915,708400.0
2008-05-21 09:30:00,57.46,57.98,57.2,57.84,387100.0,35.4718,35.7928,35.3113,35.7064,387100.0
2008-05-21 10:00:00,57.83,58.5,57.68,57.74,717900.0,35.7002,36.1138,35.6076,35.6446,717900.0
2008-05-21 11:00:00,57.72,57.99,57.69,57.97,555200.0,35.6323,35.799,35.6138,35.7866,555200.0
2008-05-21 12:00:00,57.97,57.99,57.84,57.94,416800.0,35.7866,35.799,35.7064,35.7681,416800.0
2008-05-21 13:00:00,57.95,57.96,57.57,57.59,336800.0,35.7743,35.7804,35.5397,35.552,336800.0
2008-05-21 14:00:00,57.59,57.63,56.72,56.96,649200.0,35.552,35.5767,35.015,35.1631,649200.0
2008-05-21 15:00:00,56.98,57.16,56.76,56.92,875300.0,35.1755,35.2866,35.0397,35.1384,875300.0
2008-05-22 09:30:00,56.91,57.22,56.43,56.56,367000.0,35.1323,35.3236,34.8359,34.9162,367000.0
2008-05-22 10:00:00,56.57,57.29,56.57,57.17,391900.0,34.9224,35.3668,34.9224,35.2928,391900.0
2008-05-22 11:00:00,57.18,57.24,56.33,56.46,483600.0,35.2989,35.336,34.7742,34.8545,483600.0
2008-05-22 12:00:00,56.47,56.63,56.26,56.57,326000.0,34.8606,34.9594,34.731,34.9224,326000.0
2008-05-22 13:00:00,56.59,56.94,56.52,56.84,519800.0,34.9347,35.1508,34.8915,35.089,519800.0
2008-05-22 14:00:00,56.83,56.93,56.5,56.66,346100.0,35.0829,35.1446,34.8791,34.9779,346100.0
2008-05-22 15:00:00,56.66,56.75,56.44,56.58,534100.0,34.9779,35.0335,34.8421,34.9285,534100.0
2008-05-23 09:30:00,56.63,56.63,55.91,55.94,352400.0,34.9594,34.9594,34.5149,34.5334,352400.0
2008-05-23 10:00:00,55.95,56.18,55.76,56.01,426500.0,34.5396,34.6816,34.4223,34.5767,426500.0
2008-05-23 11:00:00,55.99,56.02,55.71,56.01,297900.0,34.5643,34.5828,34.3915,34.5767,297900.0
2008-05-23 12:00:00,56.01,56.1,55.65,55.67,213200.0,34.5767,34.6322,34.3544,34.3668,213200.0
2008-05-23 13:00:00,55.67,56.15,55.66,55.85,237000.0,34.3668,34.6631,34.3606,34.4779,237000.0
2008-05-23 14:00:00,55.85,56.29,55.81,56.15,203400.0,34.4779,34.7495,34.4532,34.6631,203400.0
2008-05-23 15:00:00,56.16,56.26,55.98,56.08,574800.0,34.6693,34.731,34.5581,34.6199,574800.0
2008-05-27 09:30:00,56.0,56.49,56.0,56.23,190000.0,34.5705,34.873,34.5705,34.7125,190000.0
2008-05-27 10:00:00,56.23,56.78,56.16,56.45,314500.0,34.7125,35.052,34.6693,34.8483,314500.0
2008-05-27 11:00:00,56.46,56.5,56.04,56.08,298500.0,34.8545,34.8791,34.5952,34.6199,298500.0
2008-05-27 12:00:00,56.09,56.4,56.01,56.38,173300.0,34.626,34.8174,34.5767,34.8051,173300.0
2008-05-27 13:00:00,56.4,56.6,56.17,56.57,204300.0,34.8174,34.9409,34.6754,34.9224,204300.0
2008-05-27 14:00:00,56.57,56.92,56.26,56.87,308900.0,34.9224,35.1384,34.731,35.1076,308900.0
2008-05-27 15:00:00,56.88,56.95,56.69,56.8,546600.0,35.1137,35.1569,34.9964,35.0643,546600.0
2008-05-28 09:30:00,57.12,57.45,56.99,57.36,255400.0,35.2619,35.4656,35.1816,35.4101,255400.0
2008-05-28 10:00:00,57.36,57.49,57.0,57.44,367900.0,35.4101,35.4903,35.1878,35.4594,367900.0
2008-05-28 11:00:00,57.41,57.66,57.28,57.51,348400.0,35.4409,35.5952,35.3607,35.5026,348400.0
2008-05-28 12:00:00,57.51,57.6,57.33,57.43,355400.0,35.5026,35.5582,35.3915,35.4533,355400.0
2008-05-28 13:00:00,57.42,57.7,57.39,57.6,284300.0,35.4471,35.6199,35.4286,35.5582,284300.0
2008-05-28 14:00:00,57.61,57.84,57.43,57.69,480200.0,35.5644,35.7064,35.4533,35.6138,480200.0
2008-05-28 15:00:00,57.69,57.93,57.57,57.87,759700.0,35.6138,35.7619,35.5397,35.7249,759700.0
2008-05-29 09:30:00,57.94,58.59,57.17,57.27,294200.0,35.7681,36.1694,35.2928,35.3545,294200.0
2008-05-29 10:00:00,57.25,57.48,56.85,57.36,450900.0,35.3421,35.4841,35.0952,35.4101,450900.0
2008-05-29 11:00:00,57.35,57.53,57.17,57.5,350800.0,35.4039,35.515,35.2928,35.4965,350800.0
2008-05-29 12:00:00,57.52,57.88,57.3,57.82,230400.0,35.5088,35.7311,35.373,35.694,230400.0
2008-05-29 13:00:00,57.82,57.9,57.7,57.72,181300.0,35.694,35.7434,35.6199,35.6323,181300.0
2008-05-29 14:00:00,57.74,58.0,57.52,57.6,290300.0,35.6446,35.8051,35.5088,35.5582,290300.0
2008-05-29 15:00:00,57.58,57.65,57.39,57.44,582900.0,35.5459,35.5891,35.4286,35.4594,582900.0
2008-05-30 09:30:00,57.59,57.79,57.5,57.69,183600.0,35.552,35.6755,35.4965,35.6138,183600.0
2008-05-30 10:00:00,57.69,58.11,57.49,57.9,314300.0,35.6138,35.873,35.4903,35.7434,314300.0
2008-05-30 11:00:00,57.9,58.1,57.82,58.05,401500.0,35.7434,35.8669,35.694,35.836,401500.0
2008-05-30 12:00:00,58.05,58.2,57.94,58.06,311600.0,35.836,35.9286,35.7681,35.8422,311600.0
2008-05-30 13:00:00,58.06,58.37,57.96,58.3,284200.0,35.8422,36.0336,35.7804,35.9903,284200.0
2008-05-30 14:00:00,58.3,58.46,58.18,58.42,451300.0,35.9903,36.0891,35.9163,36.0644,451300.0
2008-05-30 15:00:00,58.41,58.55,58.17,58.22,890400.0,36.0582,36.1447,35.9101,35.941,890400.0
2008-06-02 09:30:00,58.0,58.16,57.49,57.55,310000.0,35.8051,35.9039,35.4903,35.5273,310000.0
2008-06-02 10:00:00,57.57,57.67,57.06,57.18,628900.0,35.5397,35.6014,35.2249,35.2989,628900.0
2008-06-02 11:00:00,57.18,57.34,56.92,57.28,411800.0,35.2989,35.3977,35.1384,35.3607,411800.0
2008-06-02 12:00:00,57.28,57.33,56.98,57.06,337000.0,35.3607,35.3915,35.1755,35.2249,337000.0
2008-06-02 13:00:00,57.07,57.38,57.05,57.32,275700.0,35.231,35.4224,35.2187,35.3854,275700.0
2008-06-02 14:00:00,57.32,57.43,57.2,57.23,340100.0,35.3854,35.4533,35.3113,35.3298,340100.0
2008-06-02 15:00:00,57.22,57.72,57.2,57.55,708000.0,35.3236,35.6323,35.3113,35.5273,708000.0
2008-06-03 09:30:00,57.83,57.83,57.18,57.22,178000.0,35.7002,35.7002,35.2989,35.3236,178000.0
2008-06-03 10:00:00,57.22,57.81,57.22,57.77,278600.0,35.3236,35.6878,35.3236,35.6632,278600.0
2008-06-03 11:00:00,57.77,57.87,57.61,57.81,234900.0,35.6632,35.7249,35.5644,35.6878,234900.0
2008-06-03 12:00:00,57.83,57.83,57.37,57.43,270700.0,35.7002,35.7002,35.4162,35.4533,270700.0
2008-06-03 13:00:00,57.43,57.59,56.83,56.98,358300.0,35.4533,35.552,35.0829,35.1755,358300.0
2008-06-03 14:00:00,56.99,57.08,56.65,57.05,509100.0,35.1816,35.2372,34.9717,35.2187,509100.0
2008-06-03 15:00:00,57.07,57.48,56.97,57.11,961100.0,35.231,35.4841,35.1693,35.2557,961100.0
2008-06-04 09:30:00,57.05,57.35,57.01,57.22,160600.0,35.2187,35.4039,35.194,35.3236,160600.0
2008-06-04 10:00:00,57.2,57.36,56.74,57.14,429400.0,35.3113,35.4101,35.0273,35.2742,429400.0
2008-06-04 11:00:00,57.15,57.49,57.09,57.43,219000.0,35.2804,35.4903,35.2434,35.4533,219000.0
2008-06-04 12:00:00,57.41,57.68,57.28,57.45,260900.0,35.4409,35.6076,35.3607,35.4656,260900.0
2008-06-04 13:00:00,57.43,57.8,57.34,57.68,236600.0,35.4533,35.6817,35.3977,35.6076,236600.0
2008-06-04 14:00:00,57.68,57.71,56.85,56.86,430800.0,35.6076,35.6261,35.0952,35.1014,430800.0
2008-06-04 15:00:00,56.86,57.32,56.8,57.23,631100.0,35.1014,35.3854,35.0643,35.3298,631100.0
2008-06-05 09:30:00,57.51,57.51,56.95,57.36,217600.0,35.5026,35.5026,35.1569,35.4101,217600.0
2008-06-05 10:00:00,57.34,57.8,57.13,57.64,545400.0,35.3977,35.6817,35.2681,35.5829,545400.0
2008-06-05 11:00:00,57.66,57.79,57.49,57.62,424600.0,35.5952,35.6755,35.4903,35.5706,424600.0
2008-06-05 12:00:00,57.63,58.0,57.6,57.98,323000.0,35.5767,35.8051,35.5582,35.7928,323000.0
2008-06-05 13:00:00,57.98,58.0,57.84,57.87,366300.0,35.7928,35.8051,35.7064,35.7249,366300.0
2008-06-05 14:00:00,57.89,58.04,57.67,57.99,361900.0,35.7372,35.8298,35.6014,35.799,361900.0
2008-06-05 15:00:00,57.99,58.22,57.86,58.09,576800.0,35.799,35.941,35.7187,35.8607,576800.0
2008-06-06 09:30:00,58.1,58.1,57.18,57.51,273800.0,35.8669,35.8669,35.2989,35.5026,273800.0
2008-06-06 10:00:00,57.53,57.56,56.84,56.9,519700.0,35.515,35.5335,35.089,35.1261,519700.0
2008-06-06 11:00:00,56.89,56.89,56.45,56.68,520900.0,35.1199,35.1199,34.8483,34.9903,520900.0
2008-06-06 12:00:00,56.69,56.81,56.45,56.71,483800.0,34.9964,35.0705,34.8483,35.0088,483800.0
2008-06-06 13:00:00,56.72,56.75,56.35,56.57,477200.0,35.015,35.0335,34.7865,34.9224,477200.0
2008-06-06 14:00:00,56.55,56.56,56.17,56.32,630800.0,34.91,34.9162,34.6754,34.768,630800.0
2008-06-06 15:00:00,56.32,56.53,55.86,55.87,1285900.0,34.768,34.8977,34.4841,34.4902,1285900.0
2008-06-09 09:30:00,56.45,56.48,55.82,56.35,259300.0,34.8483,34.8668,34.4594,34.7865,259300.0
2008-06-09 10:00:00,56.36,56.76,56.28,56.4,623700.0,34.7927,35.0397,34.7433,34.8174,623700.0
2008-06-09 11:00:00,56.44,56.63,56.27,56.32,350400.0,34.8421,34.9594,34.7372,34.768,350400.0
2008-06-09 12:00:00,56.33,56.44,56.23,56.41,272200.0,34.7742,34.8421,34.7125,34.8236,272200.0
2008-06-09 13:00:00,56.42,56.42,56.0,56.1,622300.0,34.8298,34.8298,34.5705,34.6322,622300.0
2008-06-09 14:00:00,56.1,56.27,55.85,56.01,618700.0,34.6322,34.7372,34.4779,34.5767,618700.0
2008-06-09 15:00:00,56.01,56.36,55.85,56.24,863400.0,34.5767,34.7927,34.4779,34.7186,863400.0
2008-06-10 09:30:00,55.8,55.96,55.44,55.56,238800.0,34.447,34.5458,34.2248,34.2989,238800.0
2008-06-10 10:00:00,55.56,56.18,55.54,56.07,360400.0,34.2989,34.6816,34.2865,34.6137,360400.0
2008-06-10 11:00:00,56.09,56.4,55.86,56.22,382700.0,34.626,34.8174,34.4841,34.7063,382700.0
2008-06-10 12:00:00,56.21,56.54,56.08,56.47,278000.0,34.7001,34.9038,34.6199,34.8606,278000.0
2008-06-10 13:00:00,56.45,56.77,56.35,56.37,347700.0,34.8483,35.0458,34.7865,34.7989,347700.0
2008-06-10 14:00:00,56.37,56.41,56.0,56.21,400000.0,34.7989,34.8236,34.5705,34.7001,400000.0
2008-06-10 15:00:00,56.22,56.41,56.14,56.23,427700.0,34.7063,34.8236,34.6569,34.7125,427700.0
2008-06-11 09:30:00,56.2,56.2,55.6,55.68,247100.0,34.6939,34.6939,34.3235,34.3729,247100.0
2008-06-11 10:00:00,55.68,55.73,54.75,54.83,723000.0,34.3729,34.4038,33.7988,33.8482,723000.0
2008-06-11 11:00:00,54.84,55.3,54.78,55.11,637700.0,33.8544,34.1384,33.8173,34.0211,637700.0
2008-06-11 12:00:00,55.1,55.32,54.95,54.97,450100.0,34.0149,34.1507,33.9223,33.9346,450100.0
2008-06-11 13:00:00,54.98,55.19,54.94,55.04,491200.0,33.9408,34.0704,33.9161,33.9778,491200.0
2008-06-11 14:00:00,55.02,55.23,54.88,54.89,797500.0,33.9655,34.0951,33.8791,33.8852,797500.0
2008-06-11 15:00:00,54.89,55.04,54.6,54.68,931400.0,33.8852,33.9778,33.7062,33.7556,931400.0
2008-06-12 09:30:00,54.83,55.27,54.78,55.05,604500.0,33.8482,34.1198,33.8173,33.984,604500.0
2008-06-12 10:00:00,55.04,55.19,54.66,54.86,830200.0,33.9778,34.0704,33.7433,33.8667,830200.0
2008-06-12 11:00:00,54.87,55.09,54.85,54.88,546500.0,33.8729,34.0087,33.8606,33.8791,546500.0
2008-06-12 12:00:00,54.88,54.99,54.69,54.79,363900.0,33.8791,33.947,33.7618,33.8235,363900.0
2008-06-12 13:00:00,54.8,54.83,54.57,54.75,501400.0,33.8297,33.8482,33.6877,33.7988,501400.0
2008-06-12 14:00:00,54.75,54.78,54.42,54.55,566900.0,33.7988,33.8173,33.5951,33.6754,566900.0
2008-06-12 15:00:00,54.55,54.56,54.05,54.09,1719600.0,33.6754,33.6815,33.3667,33.3914,1719600.0
2008-06-13 09:30:00,54.55,55.19,54.49,54.9,712500.0,33.6754,34.0704,33.6383,33.8914,712500.0
2008-06-13 10:00:00,54.9,55.73,54.87,55.65,693700.0,33.8914,34.4038,33.8729,34.3544,693700.0
2008-06-13 11:00:00,55.65,55.9,55.65,55.69,385200.0,34.3544,34.5087,34.3544,34.3791,385200.0
2008-06-13 12:00:00,55.7,55.86,55.18,55.39,371300.0,34.3853,34.4841,34.0643,34.1939,371300.0
2008-06-13 13:00:00,55.39,55.72,55.34,55.54,413400.0,34.1939,34.3976,34.163,34.2865,413400.0
2008-06-13 14:00:00,55.54,55.88,55.47,55.84,606200.0,34.2865,34.4964,34.2433,34.4717,606200.0
2008-06-13 15:00:00,55.84,55.89,55.5,55.87,783600.0,34.4717,34.5026,34.2618,34.4902,783600.0
2008-06-16 09:30:00,56.1,56.38,55.65,56.09,440600.0,34.6322,34.8051,34.3544,34.626,440600.0
2008-06-16 10:00:00,56.09,56.24,55.83,56.07,592700.0,34.626,34.7186,34.4655,34.6137,592700.0
2008-06-16 11:00:00,56.09,56.14,55.89,55.96,329300.0,34.626,34.6569,34.5026,34.5458,329300.0
2008-06-16 12:00:00,55.98,56.36,55.86,56.18,191500.0,34.5581,34.7927,34.4841,34.6816,191500.0
2008-06-16 13:00:00,56.17,56.41,55.98,56.15,385700.0,34.6754,34.8236,34.5581,34.6631,385700.0
2008-06-16 14:00:00,56.15,56.19,55.91,56.17,329100.0,34.6631,34.6878,34.5149,34.6754,329100.0
2008-06-16 15:00:00,56.18,56.2,55.94,55.99,675200.0,34.6816,34.6939,34.5334,34.5643,675200.0
2008-06-17 09:30:00,56.21,56.4,55.84,56.05,217200.0,34.7001,34.8174,34.4717,34.6013,217200.0
2008-06-17 10:00:00,56.05,56.15,55.67,55.75,366300.0,34.6013,34.6631,34.3668,34.4161,366300.0
2008-06-17 11:00:00,55.75,55.88,55.39,55.53,505700.0,34.4161,34.4964,34.1939,34.2803,505700.0
2008-06-17 12:00:00,55.5,55.6,55.25,55.29,355400.0,34.2618,34.3235,34.1075,34.1322,355400.0
2008-06-17 13:00:00,55.3,55.62,55.27,55.52,252200.0,34.1384,34.3359,34.1198,34.2742,252200.0
2008-06-17 14:00:00,55.53,55.58,55.28,55.35,261600.0,34.2803,34.3112,34.126,34.1692,261600.0
2008-06-17 15:00:00,55.34,55.44,55.2,55.29,668600.0,34.163,34.2248,34.0766,34.1322,668600.0
2008-06-18 09:30:00,55.0,55.54,54.77,55.28,449000.0,33.9532,34.2865,33.8112,34.126,449000.0
2008-06-18 10:00:00,55.27,55.27,54.67,54.85,769200.0,34.1198,34.1198,33.7494,33.8606,769200.0
2008-06-18 11:00:00,54.85,55.01,54.45,54.66,866300.0,33.8606,33.9593,33.6136,33.7433,866300.0
2008-06-18 12:00:00,54.66,54.88,54.6,54.65,359300.0,33.7433,33.8791,33.7062,33.7371,359300.0
2008-06-18 13:00:00,54.64,54.64,54.18,54.26,601300.0,33.7309,33.7309,33.4469,33.4963,601300.0
2008-06-18 14:00:00,54.26,54.4,53.96,54.0,938700.0,33.4963,33.5828,33.3111,33.3358,938700.0
2008-06-18 15:00:00,54.01,54.4,53.96,54.19,1351300.0,33.342,33.5828,33.3111,33.4531,1351300.0
2008-06-19 09:30:00,54.17,54.64,54.0,54.29,239300.0,33.4408,33.7309,33.3358,33.5148,239300.0
2008-06-19 10:00:00,54.28,54.28,53.97,54.21,881600.0,33.5087,33.5087,33.3173,33.4655,881600.0
2008-06-19 11:00:00,54.21,54.53,54.05,54.4,649700.0,33.4655,33.663,33.3667,33.5828,649700.0
2008-06-19 12:00:00,54.42,54.67,54.36,54.61,417100.0,33.5951,33.7494,33.5581,33.7124,417100.0
2008-06-19 13:00:00,54.61,54.72,54.16,54.27,339500.0,33.7124,33.7803,33.4346,33.5025,339500.0
2008-06-19 14:00:00,54.25,54.75,54.14,54.68,562500.0,33.4902,33.7988,33.4222,33.7556,562500.0
2008-06-19 15:00:00,54.66,54.86,54.46,54.57,1012600.0,33.7433,33.8667,33.6198,33.6877,1012600.0
2008-06-20 09:30:00,54.15,54.78,53.8,53.96,950700.0,33.4284,33.8173,33.2124,33.3111,950700.0
2008-06-20 10:00:00,53.96,53.97,53.48,53.85,389100.0,33.3111,33.3173,33.0148,33.2432,389100.0
2008-06-20 11:00:00,53.87,54.49,53.74,54.47,589300.0,33.2556,33.6383,33.1753,33.626,589300.0
2008-06-20 12:00:00,54.46,54.47,54.24,54.36,263000.0,33.6198,33.626,33.484,33.5581,263000.0
2008-06-20 13:00:00,54.36,54.47,53.88,54.1,402000.0,33.5581,33.626,33.2617,33.3976,402000.0
2008-06-20 14:00:00,54.1,54.12,53.59,53.61,548900.0,33.3976,33.4099,33.0827,33.0951,548900.0
2008-06-20 15:00:00,53.61,54.05,53.57,53.9,1501200.0,33.0951,33.3667,33.0704,33.2741,1501200.0
2008-06-23 09:30:00,54.04,54.34,53.35,53.57,510900.0,33.3605,33.5457,32.9346,33.0704,510900.0
2008-06-23 10:00:00,53.57,53.8,53.13,53.13,649500.0,33.0704,33.2124,32.7987,32.7987,649500.0
2008-06-23 11:00:00,53.13,53.63,52.97,53.53,496100.0,32.7987,33.1074,32.7,33.0457,496100.0
2008-06-23 12:00:00,53.52,53.69,53.36,53.62,330100.0,33.0395,33.1444,32.9407,33.1012,330100.0
2008-06-23 13:00:00,53.6,53.67,53.5,53.58,281600.0,33.0889,33.1321,33.0272,33.0765,281600.0
2008-06-23 14:00:00,53.58,53.69,53.49,53.68,467700.0,33.0765,33.1444,33.021,33.1383,467700.0
2008-06-23 15:00:00,53.68,53.68,53.45,53.65,772600.0,33.1383,33.1383,32.9963,33.1198,772600.0
2008-06-24 09:30:00,52.24,52.49,51.5,51.7,892600.0,32.2493,32.4037,31.7925,31.916,892600.0
2008-06-24 10:00:00,51.7,52.4,51.4,52.35,1788000.0,31.916,32.3481,31.7308,32.3172,1788000.0
2008-06-24 11:00:00,52.35,52.53,52.05,52.15,818200.0,32.3172,32.4283,32.132,32.1938,818200.0
2008-06-24 12:00:00,52.16,52.16,51.79,51.84,588200.0,32.1999,32.1999,31.9715,32.0024,588200.0
2008-06-24 13:00:00,51.84,51.9,51.45,51.48,781100.0,32.0024,32.0394,31.7616,31.7801,781100.0
2008-06-24 14:00:00,51.47,51.69,51.16,51.3,865400.0,31.774,31.9098,31.5826,31.669,865400.0
2008-06-24 15:00:00,51.3,51.41,50.75,51.0,2384000.0,31.669,31.7369,31.3295,31.4838,2384000.0
2008-06-25 09:30:00,51.12,51.42,50.5,51.26,505400.0,31.5579,31.7431,31.1752,31.6443,505400.0
2008-06-25 10:00:00,51.25,51.34,50.9,50.98,949300.0,31.6382,31.6937,31.4221,31.4715,949300.0
2008-06-25 11:00:00,50.97,51.06,50.51,50.61,892900.0,31.4653,31.5209,31.1813,31.2431,892900.0
2008-06-25 12:00:00,50.61,50.91,50.56,50.89,542400.0,31.2431,31.4283,31.2122,31.4159,542400.0
2008-06-25 13:00:00,50.89,51.01,50.83,50.84,389500.0,31.4159,31.49,31.3789,31.3851,389500.0
2008-06-25 14:00:00,50.86,51.31,50.77,51.22,986800.0,31.3974,31.6752,31.3418,31.6196,986800.0
2008-06-25 15:00:00,51.23,51.58,50.96,51.08,1414700.0,31.6258,31.8419,31.4591,31.5332,1414700.0
2008-06-26 09:30:00,50.55,50.57,49.19,49.32,885400.0,31.206,31.2184,30.3665,30.4467,885400.0
2008-06-26 10:00:00,49.32,49.84,49.05,49.07,816900.0,30.4467,30.7677,30.28,30.2924,816900.0
2008-06-26 11:00:00,49.08,49.54,49.05,49.49,672100.0,30.2986,30.5825,30.28,30.5517,672100.0
2008-06-26 12:00:00,49.49,49.49,49.01,49.1,438900.0,30.5517,30.5517,30.2553,30.3109,438900.0
2008-06-26 13:00:00,49.1,49.47,49.0,49.44,508600.0,30.3109,30.5393,30.2492,30.5208,508600.0
2008-06-26 14:00:00,49.43,49.67,48.9,49.03,660000.0,30.5146,30.6628,30.1874,30.2677,660000.0
2008-06-26 15:00:00,49.04,49.25,48.92,48.94,1532400.0,30.2739,30.4035,30.1998,30.2121,1532400.0
2008-06-27 09:30:00,49.08,49.43,48.51,48.87,706600.0,30.2986,30.5146,29.9467,30.1689,706600.0
2008-06-27 10:00:00,48.86,49.27,48.84,49.01,658800.0,30.1627,30.4159,30.1504,30.2553,658800.0
2008-06-27 11:00:00,49.0,49.14,48.82,49.08,536300.0,30.2492,30.3356,30.1381,30.2986,536300.0
2008-06-27 12:00:00,49.11,49.11,48.83,49.01,527400.0,30.3171,30.3171,30.1442,30.2553,527400.0
2008-06-27 13:00:00,49.02,49.07,48.59,48.68,499600.0,30.2615,30.2924,29.9961,30.0516,499600.0
2008-06-27 14:00:00,48.68,48.97,48.6,48.89,677600.0,30.0516,30.2307,30.0022,30.1813,677600.0
2008-06-27 15:00:00,48.9,49.17,48.77,49.08,1330900.0,30.1874,30.3541,30.1072,30.2986,1330900.0
2008-06-30 09:30:00,48.2,49.12,48.02,49.07,514400.0,29.7553,30.3233,29.6442,30.2924,514400.0
2008-06-30 10:00:00,49.06,49.52,48.91,49.51,770700.0,30.2862,30.5702,30.1936,30.564,770700.0
2008-06-30 11:00:00,49.51,49.77,49.42,49.68,595900.0,30.564,30.7245,30.5084,30.669,595900.0
2008-06-30 12:00:00,49.68,49.83,49.59,49.79,605500.0,30.669,30.7616,30.6134,30.7369,605500.0
2008-06-30 13:00:00,49.8,49.83,49.51,49.61,573500.0,30.743,30.7616,30.564,30.6257,573500.0
2008-06-30 14:00:00,49.61,49.8,49.51,49.78,701500.0,30.6257,30.743,30.564,30.7307,701500.0
2008-06-30 15:00:00,49.78,49.91,49.36,49.45,1807600.0,30.7307,30.8109,30.4714,30.527,1807600.0
2008-07-01 09:30:00,48.98,48.98,48.4,48.66,422200.0,30.2368,30.2368,29.8788,30.0393,422200.0
2008-07-01 10:00:00,48.66,49.47,48.66,49.38,872400.0,30.0393,30.5393,30.0393,30.4838,872400.0
2008-07-01 11:00:00,49.39,49.47,49.06,49.11,709900.0,30.4899,30.5393,30.2862,30.3171,709900.0
2008-07-01 12:00:00,49.12,49.14,48.6,48.82,661500.0,30.3233,30.3356,30.0022,30.1381,661500.0
2008-07-01 13:00:00,48.82,49.41,48.74,49.26,769600.0,30.1381,30.5023,30.0887,30.4097,769600.0
2008-07-01 14:00:00,49.25,50.05,49.25,49.9,1186100.0,30.4035,30.8974,30.4035,30.8048,1186100.0
2008-07-01 15:00:00,49.89,50.05,49.6,49.98,2456700.0,30.7986,30.8974,30.6196,30.8542,2456700.0
2008-07-02 09:30:00,50.05,50.05,49.4,49.67,309500.0,30.8974,30.8974,30.4961,30.6628,309500.0
2008-07-02 10:00:00,49.67,49.77,49.02,49.22,763300.0,30.6628,30.7245,30.2615,30.385,763300.0
2008-07-02 11:00:00,49.22,49.22,48.72,48.76,591100.0,30.385,30.385,30.0763,30.101,591100.0
2008-07-02 12:00:00,48.76,48.92,48.55,48.87,374500.0,30.101,30.1998,29.9714,30.1689,374500.0
2008-07-02 13:00:00,48.87,49.06,48.67,49.03,536400.0,30.1689,30.2862,30.0455,30.2677,536400.0
2008-07-02 14:00:00,49.03,49.07,48.46,48.58,759600.0,30.2677,30.2924,29.9158,29.9899,759600.0
2008-07-02 15:00:00,48.57,48.59,48.06,48.08,1409300.0,29.9837,29.9961,29.6689,29.6812,1409300.0
2008-07-03 09:00:00,48.1,48.65,48.02,48.55,341400.0,29.6936,30.0331,29.6442,29.9714,341400.0
2008-07-03 10:00:00,48.55,49.12,48.19,48.92,725300.0,29.9714,30.3233,29.7491,30.1998,725300.0
2008-07-03 11:00:00,48.92,49.3,48.83,49.04,541500.0,30.1998,30.4344,30.1442,30.2739,541500.0
2008-07-03 12:00:00,49.01,49.04,48.44,48.66,1047100.0,30.2553,30.2739,29.9035,30.0393,1047100.0
2008-07-07 09:30:00,49.03,49.86,48.75,49.86,406200.0,30.2677,30.7801,30.0948,30.7801,406200.0
2008-07-07 10:00:00,49.85,49.85,49.43,49.65,341200.0,30.7739,30.7739,30.5146,30.6504,341200.0
2008-07-07 11:00:00,49.65,49.72,49.33,49.46,459500.0,30.6504,30.6936,30.4529,30.5331,459500.0
2008-07-07 12:00:00,49.47,49.51,48.52,48.54,671300.0,30.5393,30.564,29.9529,29.9652,671300.0
2008-07-07 13:00:00,48.54,48.56,48.26,48.36,473100.0,29.9652,29.9775,29.7923,29.8541,473100.0
2008-07-07 14:00:00,48.36,48.7,48.25,48.67,569200.0,29.8541,30.064,29.7862,30.0455,569200.0
2008-07-07 15:00:00,48.7,49.46,48.66,48.96,1669900.0,30.064,30.5331,30.0393,30.2245,1669900.0
2008-07-08 09:30:00,48.79,49.71,48.79,49.42,567800.0,30.1195,30.6875,30.1195,30.5084,567800.0
2008-07-08 10:00:00,49.41,49.74,49.0,49.17,620400.0,30.5023,30.706,30.2492,30.3541,620400.0
2008-07-08 11:00:00,49.19,49.61,48.99,49.24,557500.0,30.3665,30.6257,30.243,30.3973,557500.0
2008-07-08 12:00:00,49.24,49.25,48.85,48.91,601000.0,30.3973,30.4035,30.1566,30.1936,601000.0
2008-07-08 13:00:00,48.9,49.12,48.45,48.59,720100.0,30.1874,30.3233,29.9096,29.9961,720100.0
2008-07-08 14:00:00,48.59,49.22,48.46,49.21,1105200.0,29.9961,30.385,29.9158,30.3788,1105200.0
2008-07-08 15:00:00,49.21,49.55,49.11,49.45,1058800.0,30.3788,30.5887,30.3171,30.527,1058800.0
2008-07-09 09:30:00,50.12,50.88,49.89,50.1,537700.0,30.9406,31.4098,30.7986,30.9282,537700.0
2008-07-09 10:00:00,50.1,50.44,49.92,50.42,946100.0,30.9282,31.1381,30.8171,31.1258,946100.0
2008-07-09 11:00:00,50.42,50.51,50.1,50.26,580100.0,31.1258,31.1813,30.9282,31.027,580100.0
2008-07-09 12:00:00,50.26,50.26,49.89,50.04,377300.0,31.027,31.027,30.7986,30.8912,377300.0
2008-07-09 13:00:00,50.04,50.09,49.8,50.0,439700.0,30.8912,30.9221,30.743,30.8665,439700.0
2008-07-09 14:00:00,50.0,50.15,49.65,49.68,595800.0,30.8665,30.9591,30.6504,30.669,595800.0
2008-07-09 15:00:00,49.66,49.66,49.06,49.09,1123400.0,30.6566,30.6566,30.2862,30.3047,1123400.0
2008-07-10 09:30:00,49.0,49.55,48.74,49.06,393800.0,30.2492,30.5887,30.0887,30.2862,393800.0
2008-07-10 10:00:00,49.08,49.4,48.74,48.91,667300.0,30.2986,30.4961,30.0887,30.1936,667300.0
2008-07-10 11:00:00,48.94,49.19,48.73,49.17,317800.0,30.2121,30.3665,30.0825,30.3541,317800.0
2008-07-10 12:00:00,49.17,49.53,49.05,49.15,270300.0,30.3541,30.5764,30.28,30.3418,270300.0
2008-07-10 13:00:00,49.13,49.88,49.13,49.67,315600.0,30.3294,30.7924,30.3294,30.6628,315600.0
2008-07-10 14:00:00,49.67,49.77,48.94,49.17,542100.0,30.6628,30.7245,30.2121,30.3541,542100.0
2008-07-10 15:00:00,49.14,49.88,49.1,49.77,924800.0,30.3356,30.7924,30.3109,30.7245,924800.0
2008-07-11 09:30:00,49.3,49.44,48.5,49.07,453000.0,30.4344,30.5208,29.9405,30.2924,453000.0
2008-07-11 10:00:00,49.06,49.54,48.95,49.41,616400.0,30.2862,30.5825,30.2183,30.5023,616400.0
2008-07-11 11:00:00,49.4,49.78,49.17,49.75,734300.0,30.4961,30.7307,30.3541,30.7122,734300.0
2008-07-11 12:00:00,49.75,49.78,48.99,49.11,471800.0,30.7122,30.7307,30.243,30.3171,471800.0
2008-07-11 13:00:00,49.1,49.12,48.75,48.9,582200.0,30.3109,30.3233,30.0948,30.1874,582200.0
2008-07-11 14:00:00,48.9,49.61,48.68,49.59,841300.0,30.1874,30.6257,30.0516,30.6134,841300.0
2008-07-11 15:00:00,49.57,49.93,48.95,49.29,1250100.0,30.601,30.8233,30.2183,30.4282,1250100.0
2008-07-14 09:30:00,49.84,50.38,49.84,50.22,367300.0,30.7677,31.1011,30.7677,31.0023,367300.0
2008-07-14 10:00:00,50.18,50.19,49.6,50.03,637900.0,30.9776,30.9838,30.6196,30.885,637900.0
2008-07-14 11:00:00,50.0,50.19,49.5,49.77,670500.0,30.8665,30.9838,30.5578,30.7245,670500.0
2008-07-14 12:00:00,49.77,49.87,49.22,49.42,487800.0,30.7245,30.7862,30.385,30.5084,487800.0
2008-07-14 13:00:00,49.42,49.71,49.18,49.5,354800.0,30.5084,30.6875,30.3603,30.5578,354800.0
2008-07-14 14:00:00,49.54,49.69,49.41,49.5,454500.0,30.5825,30.6751,30.5023,30.5578,454500.0
2008-07-14 15:00:00,49.5,50.1,49.41,49.83,1063600.0,30.5578,30.9282,30.5023,30.7616,1063600.0
2008-07-15 09:30:00,49.5,49.5,48.09,48.36,762700.0,30.5578,30.5578,29.6874,29.8541,762700.0
2008-07-15 10:00:00,48.35,48.41,47.57,48.21,1238100.0,29.8479,29.8849,29.3664,29.7615,1238100.0
2008-07-15 11:00:00,48.21,48.93,48.13,48.55,856800.0,29.7615,30.206,29.7121,29.9714,856800.0
2008-07-15 12:00:00,48.54,48.82,48.3,48.68,569000.0,29.9652,30.1381,29.817,30.0516,569000.0
2008-07-15 13:00:00,48.68,48.96,48.38,48.6,800900.0,30.0516,30.2245,29.8664,30.0022,800900.0
2008-07-15 14:00:00,48.59,48.76,48.35,48.58,709600.0,29.9961,30.101,29.8479,29.9899,709600.0
2008-07-15 15:00:00,48.59,48.75,48.33,48.41,1501200.0,29.9961,30.0948,29.8356,29.8849,1501200.0
2008-07-16 09:30:00,48.39,48.42,47.53,48.39,423100.0,29.8726,29.8911,29.3417,29.8726,423100.0
2008-07-16 10:00:00,48.39,48.69,47.76,48.47,688400.0,29.8726,30.0578,29.4837,29.922,688400.0
2008-07-16 11:00:00,48.5,48.75,48.47,48.59,762600.0,29.9405,30.0948,29.922,29.9961,762600.0
2008-07-16 12:00:00,48.58,49.14,48.54,49.04,556300.0,29.9899,30.3356,29.9652,30.2739,556300.0
2008-07-16 13:00:00,49.04,49.24,48.86,48.89,398900.0,30.2739,30.3973,30.1627,30.1813,398900.0
2008-07-16 14:00:00,48.9,49.06,48.67,48.95,821400.0,30.1874,30.2862,30.0455,30.2183,821400.0
2008-07-16 15:00:00,48.96,49.13,48.81,48.87,1990100.0,30.2245,30.3294,30.1319,30.1689,1990100.0
2008-07-17 09:30:00,49.27,49.47,48.99,49.44,447800.0,30.4159,30.5393,30.243,30.5208,447800.0
2008-07-17 10:00:00,49.42,49.71,48.88,49.55,854100.0,30.5084,30.6875,30.1751,30.5887,854100.0
2008-07-17 11:00:00,49.59,50.1,49.45,50.09,616800.0,30.6134,30.9282,30.527,30.9221,616800.0
2008-07-17 12:00:00,50.09,50.39,50.03,50.38,426400.0,30.9221,31.1073,30.885,31.1011,426400.0
2008-07-17 13:00:00,50.38,51.27,50.32,50.8,1098700.0,31.1011,31.6505,31.064,31.3604,1098700.0
2008-07-17 14:00:00,50.8,50.84,50.36,50.45,889000.0,31.3604,31.3851,31.0887,31.1443,889000.0
2008-07-17 15:00:00,50.45,50.66,50.26,50.58,1485000.0,31.1443,31.2739,31.027,31.2246,1485000.0
2008-07-18 09:30:00,50.75,51.0,50.18,50.43,1200800.0,31.3295,31.4838,30.9776,31.132,1200800.0
2008-07-18 10:00:00,50.46,50.8,50.11,50.58,505600.0,31.1505,31.3604,30.9344,31.2246,505600.0
2008-07-18 11:00:00,50.58,50.93,50.5,50.82,569200.0,31.2246,31.4406,31.1752,31.3727,569200.0
2008-07-18 12:00:00,50.83,50.94,50.4,50.46,331400.0,31.3789,31.4468,31.1134,31.1505,331400.0
2008-07-18 13:00:00,50.45,50.7,50.4,50.69,434300.0,31.1443,31.2986,31.1134,31.2925,434300.0
2008-07-18 14:00:00,50.7,50.87,50.54,50.57,385200.0,31.2986,31.4036,31.1999,31.2184,385200.0
2008-07-18 15:00:00,50.56,50.75,50.41,50.46,938400.0,31.2122,31.3295,31.1196,31.1505,938400.0
2008-07-21 09:30:00,50.81,50.81,49.93,50.38,321600.0,31.3665,31.3665,30.8233,31.1011,321600.0
2008-07-21 10:00:00,50.39,50.48,49.78,50.14,378800.0,31.1073,31.1628,30.7307,30.9529,378800.0
2008-07-21 11:00:00,50.14,50.31,49.94,50.03,272400.0,30.9529,31.0579,30.8295,30.885,272400.0
2008-07-21 12:00:00,50.01,50.32,49.93,50.16,300800.0,30.8727,31.064,30.8233,30.9653,300800.0
2008-07-21 13:00:00,50.16,50.42,50.15,50.34,210500.0,30.9653,31.1258,30.9591,31.0764,210500.0
2008-07-21 14:00:00,50.34,50.45,50.2,50.34,284300.0,31.0764,31.1443,30.99,31.0764,284300.0
2008-07-21 15:00:00,50.36,50.63,50.21,50.55,678400.0,31.0887,31.2554,30.9961,31.206,678400.0
2008-07-22 09:30:00,50.34,50.96,50.18,50.86,328600.0,31.0764,31.4591,30.9776,31.3974,328600.0
2008-07-22 10:00:00,50.87,50.97,50.23,50.28,683500.0,31.4036,31.4653,31.0085,31.0394,683500.0
2008-07-22 11:00:00,50.29,50.77,50.26,50.7,405000.0,31.0455,31.3418,31.027,31.2986,405000.0
2008-07-22 12:00:00,50.7,50.73,50.41,50.65,327400.0,31.2986,31.3172,31.1196,31.2678,327400.0
2008-07-22 13:00:00,50.67,50.73,50.46,50.51,502500.0,31.2801,31.3172,31.1505,31.1813,502500.0
2008-07-22 14:00:00,50.51,50.55,50.17,50.41,770700.0,31.1813,31.206,30.9714,31.1196,770700.0
2008-07-22 15:00:00,50.4,50.55,50.12,50.52,1466500.0,31.1134,31.206,30.9406,31.1875,1466500.0
2008-07-23 09:30:00,50.61,50.75,50.0,50.08,293400.0,31.2431,31.3295,30.8665,30.9159,293400.0
2008-07-23 10:00:00,50.08,50.67,49.99,50.45,820200.0,30.9159,31.2801,30.8603,31.1443,820200.0
2008-07-23 11:00:00,50.47,50.5,50.2,50.28,596300.0,31.1566,31.1752,30.99,31.0394,596300.0
2008-07-23 12:00:00,50.28,50.34,49.89,49.95,612500.0,31.0394,31.0764,30.7986,30.8356,612500.0
2008-07-23 13:00:00,49.96,50.25,49.85,49.92,620900.0,30.8418,31.0208,30.7739,30.8171,620900.0
2008-07-23 14:00:00,49.95,50.34,49.89,50.16,629600.0,30.8356,31.0764,30.7986,30.9653,629600.0
2008-07-23 15:00:00,50.18,50.23,49.92,50.22,940800.0,30.9776,31.0085,30.8171,31.0023,940800.0
2008-07-24 09:30:00,50.27,50.64,50.1,50.38,298400.0,31.0332,31.2616,30.9282,31.1011,298400.0
2008-07-24 10:00:00,50.39,50.44,50.02,50.25,437600.0,31.1073,31.1381,30.8788,31.0208,437600.0
2008-07-24 11:00:00,50.23,50.34,49.91,50.01,358000.0,31.0085,31.0764,30.8109,30.8727,358000.0
2008-07-24 12:00:00,50.01,50.07,49.81,49.88,202100.0,30.8727,30.9097,30.7492,30.7924,202100.0
2008-07-24 13:00:00,49.89,49.89,49.53,49.64,338300.0,30.7986,30.7986,30.5764,30.6443,338300.0
2008-07-24 14:00:00,49.63,49.73,49.42,49.56,283700.0,30.6381,30.6998,30.5084,30.5949,283700.0
2008-07-24 15:00:00,49.54,49.66,49.27,49.42,961800.0,30.5825,30.6566,30.4159,30.5084,961800.0
2008-07-25 09:30:00,49.76,49.84,49.44,49.66,247200.0,30.7183,30.7677,30.5208,30.6566,247200.0
2008-07-25 10:00:00,49.66,50.03,49.65,49.99,578700.0,30.6566,30.885,30.6504,30.8603,578700.0
2008-07-25 11:00:00,49.98,49.99,49.46,49.75,312500.0,30.8542,30.8603,30.5331,30.7122,312500.0
2008-07-25 12:00:00,49.76,49.83,49.52,49.65,193100.0,30.7183,30.7616,30.5702,30.6504,193100.0
2008-07-25 13:00:00,49.64,49.79,49.47,49.59,363500.0,30.6443,30.7369,30.5393,30.6134,363500.0
2008-07-25 14:00:00,49.6,49.93,49.56,49.87,342100.0,30.6196,30.8233,30.5949,30.7862,342100.0
2008-07-25 15:00:00,49.88,49.93,49.58,49.83,766800.0,30.7924,30.8233,30.6072,30.7616,766800.0
2008-07-28 09:30:00,49.77,49.77,49.25,49.35,242100.0,30.7245,30.7245,30.4035,30.4652,242100.0
2008-07-28 10:00:00,49.38,49.43,49.19,49.24,343900.0,30.4838,30.5146,30.3665,30.3973,343900.0
2008-07-28 11:00:00,49.24,49.27,48.98,49.18,282900.0,30.3973,30.4159,30.2368,30.3603,282900.0
2008-07-28 12:00:00,49.18,49.37,48.93,49.06,272500.0,30.3603,30.4776,30.206,30.2862,272500.0
2008-07-28 13:00:00,49.04,49.29,48.95,49.12,258800.0,30.2739,30.4282,30.2183,30.3233,258800.0
2008-07-28 14:00:00,49.14,49.33,49.05,49.13,379100.0,30.3356,30.4529,30.28,30.3294,379100.0
2008-07-28 15:00:00,49.12,49.45,48.92,48.94,991300.0,30.3233,30.527,30.1998,30.2121,991300.0
2008-07-29 09:30:00,49.06,49.79,48.94,49.74,288900.0,30.2862,30.7369,30.2121,30.706,288900.0
2008-07-29 10:00:00,49.75,49.89,49.46,49.54,396400.0,30.7122,30.7986,30.5331,30.5825,396400.0
2008-07-29 11:00:00,49.54,49.83,49.33,49.77,367000.0,30.5825,30.7616,30.4529,30.7245,367000.0
2008-07-29 12:00:00,49.75,50.04,49.74,50.01,310800.0,30.7122,30.8912,30.706,30.8727,310800.0
2008-07-29 13:00:00,50.01,50.38,49.85,50.32,529800.0,30.8727,31.1011,30.7739,31.064,529800.0
2008-07-29 14:00:00,50.32,50.38,49.87,50.01,707200.0,31.064,31.1011,30.7862,30.8727,707200.0
2008-07-29 15:00:00,50.02,50.27,49.91,50.23,726400.0,30.8788,31.0332,30.8109,31.0085,726400.0
2008-07-30 09:30:00,50.43,51.2,50.18,51.11,398200.0,31.132,31.6073,30.9776,31.5517,398200.0
2008-07-30 10:00:00,51.1,51.28,50.66,50.9,776200.0,31.5456,31.6567,31.2739,31.4221,776200.0
2008-07-30 11:00:00,50.91,51.45,50.87,51.28,343100.0,31.4283,31.7616,31.4036,31.6567,343100.0
2008-07-30 12:00:00,51.3,51.3,50.57,50.67,337100.0,31.669,31.669,31.2184,31.2801,337100.0
2008-07-30 13:00:00,50.67,50.76,50.41,50.49,424600.0,31.2801,31.3357,31.1196,31.169,424600.0
2008-07-30 14:00:00,50.49,50.64,50.31,50.61,490500.0,31.169,31.2616,31.0579,31.2431,490500.0
2008-07-30 15:00:00,50.63,50.94,50.4,50.87,729200.0,31.2554,31.4468,31.1134,31.4036,729200.0
2008-07-31 09:30:00,50.41,50.7,49.25,49.38,693100.0,31.1196,31.2986,30.4035,30.4838,693100.0
2008-07-31 10:00:00,49.38,49.82,49.16,49.29,1007500.0,30.4838,30.7554,30.3479,30.4282,1007500.0
2008-07-31 11:00:00,49.29,49.39,48.72,48.84,722700.0,30.4282,30.4899,30.0763,30.1504,722700.0
2008-07-31 12:00:00,48.84,48.98,48.57,48.89,741200.0,30.1504,30.2368,29.9837,30.1813,741200.0
2008-07-31 13:00:00,48.89,49.19,48.77,48.94,460700.0,30.1813,30.3665,30.1072,30.2121,460700.0
2008-07-31 14:00:00,48.93,49.2,48.85,49.06,555400.0,30.206,30.3726,30.1566,30.2862,555400.0
2008-07-31 15:00:00,49.06,49.22,48.59,48.73,1414600.0,30.2862,30.385,29.9961,30.0825,1414600.0
2008-08-01 09:30:00,49.54,49.54,47.86,48.14,576200.0,30.5825,30.5825,29.5454,29.7183,576200.0
2008-08-01 10:00:00,48.13,48.59,47.86,48.51,1175400.0,29.7121,29.9961,29.5454,29.9467,1175400.0
2008-08-01 11:00:00,48.51,48.98,48.49,48.89,549400.0,29.9467,30.2368,29.9343,30.1813,549400.0
2008-08-01 12:00:00,48.9,48.92,48.1,48.15,773000.0,30.1874,30.1998,29.6936,29.7244,773000.0
2008-08-01 13:00:00,48.14,48.63,48.09,48.36,734300.0,29.7183,30.0208,29.6874,29.8541,734300.0
2008-08-01 14:00:00,48.37,48.44,48.03,48.39,694300.0,29.8603,29.9035,29.6504,29.8726,694300.0
2008-08-01 15:00:00,48.4,48.7,48.15,48.42,1489600.0,29.8788,30.064,29.7244,29.8911,1489600.0
2008-08-04 09:30:00,48.62,48.93,48.22,48.77,430000.0,30.0146,30.206,29.7677,30.1072,430000.0
2008-08-04 10:00:00,48.78,48.87,48.09,48.2,574900.0,30.1134,30.1689,29.6874,29.7553,574900.0
2008-08-04 11:00:00,48.2,48.61,48.03,48.5,674600.0,29.7553,30.0084,29.6504,29.9405,674600.0
2008-08-04 12:00:00,48.5,48.87,48.29,48.29,422000.0,29.9405,30.1689,29.8109,29.8109,422000.0
2008-08-04 13:00:00,48.3,48.36,48.13,48.13,495300.0,29.817,29.8541,29.7121,29.7121,495300.0
2008-08-04 14:00:00,48.13,48.2,48.07,48.1,816300.0,29.7121,29.7553,29.6751,29.6936,816300.0
2008-08-04 15:00:00,48.1,48.23,47.67,47.87,990000.0,29.6936,29.7738,29.4281,29.5516,990000.0
2008-08-05 09:30:00,48.01,48.9,47.42,47.53,579100.0,29.638,30.1874,29.2738,29.3417,579100.0
2008-08-05 10:00:00,47.54,47.55,46.53,47.3,1418400.0,29.3479,29.354,28.7244,29.1997,1418400.0
2008-08-05 11:00:00,47.3,47.45,47.3,47.4,505100.0,29.1997,29.2923,29.1997,29.2614,505100.0
2008-08-05 12:00:00,47.4,47.5,47.36,47.46,335800.0,29.2614,29.3232,29.2367,29.2985,335800.0
2008-08-05 13:00:00,47.46,47.47,47.29,47.36,488800.0,29.2985,29.3047,29.1935,29.2367,488800.0
2008-08-05 14:00:00,47.36,47.41,46.53,47.28,1712600.0,29.2367,29.2676,28.7244,29.1874,1712600.0
2008-08-05 15:00:00,47.29,47.67,47.09,47.54,1764900.0,29.1935,29.4281,29.0701,29.3479,1764900.0
2008-08-06 09:30:00,47.54,47.71,47.0,47.7,494700.0,29.3479,29.4528,29.0145,29.4466,494700.0
2008-08-06 10:00:00,47.7,49.22,47.7,49.08,1441600.0,29.4466,30.385,29.4466,30.2986,1441600.0
2008-08-06 11:00:00,49.07,49.21,48.77,49.21,790400.0,30.2924,30.3788,30.1072,30.3788,790400.0
2008-08-06 12:00:00,49.2,49.43,49.15,49.41,510400.0,30.3726,30.5146,30.3418,30.5023,510400.0
2008-08-06 13:00:00,49.41,49.42,49.11,49.14,470800.0,30.5023,30.5084,30.3171,30.3356,470800.0
2008-08-06 14:00:00,49.14,49.35,49.07,49.14,660700.0,30.3356,30.4652,30.2924,30.3356,660700.0
2008-08-06 15:00:00,49.15,49.15,48.93,48.94,992600.0,30.3418,30.3418,30.206,30.2121,992600.0
2008-08-07 09:30:00,48.48,48.77,48.03,48.54,301100.0,29.9282,30.1072,29.6504,29.9652,301100.0
2008-08-07 10:00:00,48.55,48.82,48.48,48.82,587200.0,29.9714,30.1381,29.9282,30.1381,587200.0
2008-08-07 11:00:00,48.82,49.09,48.74,49.05,482600.0,30.1381,30.3047,30.0887,30.28,482600.0
2008-08-07 12:00:00,49.05,49.3,48.77,49.24,277300.0,30.28,30.4344,30.1072,30.3973,277300.0
2008-08-07 13:00:00,49.25,49.27,49.06,49.11,359500.0,30.4035,30.4159,30.2862,30.3171,359500.0
2008-08-07 14:00:00,49.11,49.15,48.85,48.86,504600.0,30.3171,30.3418,30.1566,30.1627,504600.0
2008-08-07 15:00:00,48.87,48.92,48.32,48.47,912800.0,30.1689,30.1998,29.8294,29.922,912800.0
2008-08-08 09:30:00,48.56,48.67,48.0,48.52,344900.0,29.9775,30.0455,29.6318,29.9529,344900.0
2008-08-08 10:00:00,48.55,49.49,48.51,49.43,708000.0,29.9714,30.5517,29.9467,30.5146,708000.0
2008-08-08 11:00:00,49.43,49.5,49.29,49.36,785500.0,30.5146,30.5578,30.4282,30.4714,785500.0
2008-08-08 12:00:00,49.36,49.68,49.3,49.32,673200.0,30.4714,30.669,30.4344,30.4467,673200.0
2008-08-08 13:00:00,49.32,49.36,49.11,49.17,603500.0,30.4467,30.4714,30.3171,30.3541,603500.0
2008-08-08 14:00:00,49.17,49.23,48.98,49.09,659100.0,30.3541,30.3912,30.2368,30.3047,659100.0
2008-08-08 15:00:00,49.09,49.18,48.95,49.02,1282700.0,30.3047,30.3603,30.2183,30.2615,1282700.0
2008-08-11 09:30:00,48.84,49.32,48.84,49.32,158100.0,30.1504,30.4467,30.1504,30.4467,158100.0
2008-08-11 10:00:00,49.34,49.56,49.16,49.51,417500.0,30.4591,30.5949,30.3479,30.564,417500.0
2008-08-11 11:00:00,49.51,50.0,49.46,49.93,270400.0,30.564,30.8665,30.5331,30.8233,270400.0
2008-08-11 12:00:00,49.92,50.19,49.85,50.08,390100.0,30.8171,30.9838,30.7739,30.9159,390100.0
2008-08-11 13:00:00,50.08,50.1,49.86,49.97,380400.0,30.9159,30.9282,30.7801,30.848,380400.0
2008-08-11 14:00:00,49.95,50.03,49.49,49.5,570700.0,30.8356,30.885,30.5517,30.5578,570700.0
2008-08-11 15:00:00,49.52,49.7,49.3,49.49,1100700.0,30.5702,30.6813,30.4344,30.5517,1100700.0
2008-08-12 09:30:00,49.55,49.6,49.0,49.12,194000.0,30.5887,30.6196,30.2492,30.3233,194000.0
2008-08-12 10:00:00,49.13,49.53,48.67,48.84,548200.0,30.3294,30.5764,30.0455,30.1504,548200.0
2008-08-12 11:00:00,48.86,49.28,48.86,49.16,291500.0,30.1627,30.422,30.1627,30.3479,291500.0
2008-08-12 12:00:00,49.15,49.35,49.11,49.33,269900.0,30.3418,30.4652,30.3171,30.4529,269900.0
2008-08-12 13:00:00,49.33,49.47,49.28,49.39,302100.0,30.4529,30.5393,30.422,30.4899,302100.0
2008-08-12 14:00:00,49.39,49.64,49.34,49.52,382100.0,30.4899,30.6443,30.4591,30.5702,382100.0
2008-08-12 15:00:00,49.52,49.54,49.01,49.17,1028800.0,30.5702,30.5825,30.2553,30.3541,1028800.0
2008-08-13 09:30:00,48.89,49.04,48.15,48.49,331100.0,30.3654,30.4586,29.9058,30.117,331100.0
2008-08-13 10:00:00,48.49,48.65,48.2,48.58,359700.0,30.117,30.2164,29.9369,30.1729,359700.0
2008-08-13 11:00:00,48.57,48.58,48.26,48.52,340300.0,30.1667,30.1729,29.9742,30.1356,340300.0
2008-08-13 12:00:00,48.5,48.57,48.3,48.42,322200.0,30.1232,30.1667,29.999,30.0735,322200.0
2008-08-13 13:00:00,48.41,49.31,48.37,49.3,507400.0,30.0673,30.6263,30.0425,30.6201,507400.0
2008-08-13 14:00:00,49.29,49.68,49.1,49.64,675800.0,30.6139,30.8561,30.4959,30.8313,675800.0
2008-08-13 15:00:00,49.64,49.65,48.9,49.15,1000000.0,30.8313,30.8375,30.3717,30.5269,1000000.0
2008-08-14 09:30:00,48.89,48.89,48.07,48.44,384100.0,30.3654,30.3654,29.8561,30.086,384100.0
2008-08-14 10:00:00,48.42,49.09,48.25,48.93,462200.0,30.0735,30.4897,29.9679,30.3903,462200.0
2008-08-14 11:00:00,48.94,48.97,48.6,48.85,666700.0,30.3965,30.4151,30.1853,30.3406,666700.0
2008-08-14 12:00:00,48.84,49.46,48.84,49.34,380900.0,30.3344,30.7195,30.3344,30.6449,380900.0
2008-08-14 13:00:00,49.34,49.37,48.43,49.18,438300.0,30.6449,30.6636,30.0797,30.5456,438300.0
2008-08-14 14:00:00,49.19,49.23,48.66,48.71,610900.0,30.5518,30.5766,30.2226,30.2536,610900.0
2008-08-14 15:00:00,48.72,48.97,48.5,48.76,1079500.0,30.2599,30.4151,30.1232,30.2847,1079500.0
2008-08-15 09:30:00,49.04,49.58,48.86,49.33,759300.0,30.4586,30.794,30.3468,30.6387,759300.0
2008-08-15 10:00:00,49.34,49.69,49.0,49.66,567100.0,30.6449,30.8623,30.4338,30.8437,567100.0
2008-08-15 11:00:00,49.64,49.76,49.43,49.52,357400.0,30.8313,30.9058,30.7008,30.7567,357400.0
2008-08-15 12:00:00,49.51,49.57,49.23,49.49,260300.0,30.7505,30.7878,30.5766,30.7381,260300.0
2008-08-15 13:00:00,49.47,49.55,49.32,49.38,217800.0,30.7257,30.7754,30.6325,30.6698,217800.0
2008-08-15 14:00:00,49.35,49.39,49.15,49.39,311800.0,30.6512,30.676,30.5269,30.676,311800.0
2008-08-15 15:00:00,49.39,49.53,49.21,49.39,675100.0,30.676,30.7629,30.5642,30.676,675100.0
2008-08-18 09:30:00,49.5,49.9,49.35,49.51,181400.0,30.7443,30.9928,30.6512,30.7505,181400.0
2008-08-18 10:00:00,49.52,49.54,49.16,49.31,438400.0,30.7567,30.7692,30.5331,30.6263,438400.0
2008-08-18 11:00:00,49.31,49.42,49.22,49.22,303500.0,30.6263,30.6946,30.5704,30.5704,303500.0
2008-08-18 12:00:00,49.22,49.27,48.98,48.99,319000.0,30.5704,30.6015,30.4213,30.4276,319000.0
2008-08-18 13:00:00,48.99,49.24,48.82,48.83,219700.0,30.4276,30.5828,30.322,30.3282,219700.0
2008-08-18 14:00:00,48.82,48.86,48.53,48.63,439200.0,30.322,30.3468,30.1419,30.204,439200.0
2008-08-18 15:00:00,48.62,48.72,48.4,48.71,667300.0,30.1978,30.2599,30.0611,30.2536,667300.0
2008-08-19 09:30:00,48.48,48.48,47.9,47.98,265200.0,30.1108,30.1108,29.7506,29.8002,265200.0
2008-08-19 10:00:00,47.98,47.98,47.02,47.07,736400.0,29.8002,29.8002,29.204,29.235,736400.0
2008-08-19 11:00:00,47.07,47.17,46.9,46.93,569600.0,29.235,29.2972,29.1295,29.1481,569600.0
2008-08-19 12:00:00,46.93,47.39,46.92,47.26,476000.0,29.1481,29.4338,29.1419,29.3531,476000.0
2008-08-19 13:00:00,47.27,47.53,47.18,47.28,540400.0,29.3593,29.5208,29.3034,29.3655,540400.0
2008-08-19 14:00:00,47.28,47.34,47.18,47.25,473100.0,29.3655,29.4027,29.3034,29.3468,473100.0
2008-08-19 15:00:00,47.26,47.46,47.15,47.39,1162800.0,29.3531,29.4773,29.2847,29.4338,1162800.0
2008-08-20 09:30:00,47.35,47.37,46.72,46.76,359400.0,29.409,29.4214,29.0177,29.0425,359400.0
2008-08-20 10:00:00,46.75,47.43,46.68,47.39,836200.0,29.0363,29.4586,28.9928,29.4338,836200.0
2008-08-20 11:00:00,47.39,47.43,46.91,46.95,422700.0,29.4338,29.4586,29.1357,29.1605,422700.0
2008-08-20 12:00:00,46.96,47.06,46.82,46.95,238900.0,29.1667,29.2288,29.0798,29.1605,238900.0
2008-08-20 13:00:00,46.97,47.15,46.92,47.15,305100.0,29.1729,29.2847,29.1419,29.2847,305100.0
2008-08-20 14:00:00,47.15,47.15,46.82,47.09,473500.0,29.2847,29.2847,29.0798,29.2475,473500.0
2008-08-20 15:00:00,47.1,47.21,46.87,47.14,798100.0,29.2537,29.322,29.1108,29.2785,798100.0
2008-08-21 09:30:00,46.87,47.48,46.6,47.48,543200.0,29.1108,29.4897,28.9431,29.4897,543200.0
2008-08-21 10:00:00,47.47,47.72,46.88,47.1,678200.0,29.4835,29.6388,29.117,29.2537,678200.0
2008-08-21 11:00:00,47.1,47.26,46.93,46.97,522700.0,29.2537,29.3531,29.1481,29.1729,522700.0
2008-08-21 12:00:00,46.98,47.2,46.98,47.15,521700.0,29.1792,29.3158,29.1792,29.2847,521700.0
2008-08-21 13:00:00,47.15,47.28,47.1,47.17,369800.0,29.2847,29.3655,29.2537,29.2972,369800.0
2008-08-21 14:00:00,47.16,47.56,47.13,47.45,498900.0,29.2909,29.5394,29.2723,29.4711,498900.0
2008-08-21 15:00:00,47.46,47.57,47.33,47.34,691700.0,29.4773,29.5456,29.3965,29.4027,691700.0
2008-08-22 09:30:00,47.54,48.19,47.46,48.03,244500.0,29.527,29.9307,29.4773,29.8313,244500.0
2008-08-22 10:00:00,48.03,48.44,47.9,48.4,558700.0,29.8313,30.086,29.7506,30.0611,558700.0
2008-08-22 11:00:00,48.42,48.48,48.12,48.3,578600.0,30.0735,30.1108,29.8872,29.999,578600.0
2008-08-22 12:00:00,48.3,48.31,47.91,48.14,367900.0,29.999,30.0052,29.7568,29.8996,367900.0
2008-08-22 13:00:00,48.13,48.25,48.04,48.24,527500.0,29.8934,29.9679,29.8375,29.9617,527500.0
2008-08-22 14:00:00,48.25,48.37,48.0,48.19,463800.0,29.9679,30.0425,29.8127,29.9307,463800.0
2008-08-22 15:00:00,48.19,48.41,48.12,48.37,729200.0,29.9307,30.0673,29.8872,30.0425,729200.0
2008-08-25 09:30:00,48.12,48.16,47.6,47.86,355000.0,29.8872,29.912,29.5642,29.7257,355000.0
2008-08-25 10:00:00,47.85,48.06,47.56,47.7,607800.0,29.7195,29.8499,29.5394,29.6263,607800.0
2008-08-25 11:00:00,47.7,47.8,47.45,47.45,394600.0,29.6263,29.6885,29.4711,29.4711,394600.0
2008-08-25 12:00:00,47.45,47.6,47.26,47.34,454300.0,29.4711,29.5642,29.3531,29.4027,454300.0
2008-08-25 13:00:00,47.33,47.59,47.31,47.41,314300.0,29.3965,29.558,29.3841,29.4462,314300.0
2008-08-25 14:00:00,47.43,47.43,47.12,47.14,425100.0,29.4586,29.4586,29.2661,29.2785,425100.0
2008-08-25 15:00:00,47.15,47.29,47.03,47.17,763400.0,29.2847,29.3717,29.2102,29.2972,763400.0
2008-08-26 09:30:00,46.98,47.35,45.96,46.2,806500.0,29.1792,29.409,28.5456,28.6947,806500.0
2008-08-26 10:00:00,46.2,46.56,46.2,46.3,1020700.0,28.6947,28.9183,28.6947,28.7568,1020700.0
2008-08-26 11:00:00,46.31,46.37,45.82,46.04,529100.0,28.763,28.8003,28.4587,28.5953,529100.0
2008-08-26 12:00:00,46.05,46.12,45.8,45.88,429400.0,28.6015,28.645,28.4463,28.4959,429400.0
2008-08-26 13:00:00,45.88,46.0,45.8,45.82,375300.0,28.4959,28.5705,28.4463,28.4587,375300.0
2008-08-26 14:00:00,45.82,45.88,45.63,45.77,617800.0,28.4587,28.4959,28.3407,28.4276,617800.0
2008-08-26 15:00:00,45.77,46.12,45.72,46.1,1004600.0,28.4276,28.645,28.3966,28.6326,1004600.0
2008-08-27 09:30:00,46.08,46.16,45.58,45.58,399900.0,28.6202,28.6699,28.3096,28.3096,399900.0
2008-08-27 10:00:00,45.57,46.25,45.53,45.97,901900.0,28.3034,28.7257,28.2786,28.5518,901900.0
2008-08-27 11:00:00,45.97,46.11,45.88,45.96,429900.0,28.5518,28.6388,28.4959,28.5456,429900.0
2008-08-27 12:00:00,45.97,46.2,45.91,46.16,690200.0,28.5518,28.6947,28.5146,28.6699,690200.0
2008-08-27 13:00:00,46.16,46.21,46.07,46.14,607100.0,28.6699,28.7009,28.614,28.6574,607100.0
2008-08-27 14:00:00,46.15,46.25,45.91,46.13,529300.0,28.6636,28.7257,28.5146,28.6512,529300.0
2008-08-27 15:00:00,46.13,46.15,45.79,45.96,993900.0,28.6512,28.6636,28.44,28.5456,993900.0
2008-08-28 09:30:00,46.36,46.93,46.32,46.92,373200.0,28.7941,29.1481,28.7692,29.1419,373200.0
2008-08-28 10:00:00,46.92,47.42,46.7,47.38,707100.0,29.1419,29.4524,29.0052,29.4276,707100.0
2008-08-28 11:00:00,47.38,47.81,47.25,47.79,668300.0,29.4276,29.6947,29.3468,29.6822,668300.0
2008-08-28 12:00:00,47.79,47.88,47.31,47.44,505000.0,29.6822,29.7381,29.3841,29.4649,505000.0
2008-08-28 13:00:00,47.44,47.46,47.29,47.41,415800.0,29.4649,29.4773,29.3717,29.4462,415800.0
2008-08-28 14:00:00,47.41,47.5,47.26,47.45,556700.0,29.4462,29.5021,29.3531,29.4711,556700.0
2008-08-28 15:00:00,47.46,47.65,47.42,47.49,950000.0,29.4773,29.5953,29.4524,29.4959,950000.0
2008-08-29 09:30:00,47.44,47.64,47.18,47.43,258000.0,29.4649,29.5891,29.3034,29.4586,258000.0
2008-08-29 10:00:00,47.43,47.45,47.05,47.06,371300.0,29.4586,29.4711,29.2226,29.2288,371300.0
2008-08-29 11:00:00,47.05,47.1,46.84,47.02,316500.0,29.2226,29.2537,29.0922,29.204,316500.0
2008-08-29 12:00:00,47.02,47.22,46.91,47.17,283600.0,29.204,29.3282,29.1357,29.2972,283600.0
2008-08-29 13:00:00,47.17,47.47,47.17,47.26,188100.0,29.2972,29.4835,29.2972,29.3531,188100.0
2008-08-29 14:00:00,47.26,47.27,47.03,47.12,238200.0,29.3531,29.3593,29.2102,29.2661,238200.0
2008-08-29 15:00:00,47.12,47.12,46.72,46.8,757500.0,29.2661,29.2661,29.0177,29.0674,757500.0
2008-09-02 09:30:00,47.48,48.38,47.37,48.28,429300.0,29.4897,30.0487,29.4214,29.9866,429300.0
2008-09-02 10:00:00,48.27,48.39,47.67,47.7,633800.0,29.9804,30.0549,29.6077,29.6263,633800.0
2008-09-02 11:00:00,47.7,48.05,47.6,47.89,624400.0,29.6263,29.8437,29.5642,29.7443,624400.0
2008-09-02 12:00:00,47.89,47.9,47.17,47.37,503200.0,29.7443,29.7506,29.2972,29.4214,503200.0
2008-09-02 13:00:00,47.36,47.39,46.81,46.92,580500.0,29.4152,29.4338,29.0736,29.1419,580500.0
2008-09-02 14:00:00,46.9,47.01,46.63,46.71,591900.0,29.1295,29.1978,28.9618,29.0115,591900.0
2008-09-02 15:00:00,46.7,46.89,46.6,46.78,794900.0,29.0052,29.1233,28.9431,29.0549,794900.0
2008-09-03 09:30:00,46.79,46.97,46.52,46.72,358900.0,29.0611,29.1729,28.8934,29.0177,358900.0
2008-09-03 10:00:00,46.7,46.85,46.32,46.34,565900.0,29.0052,29.0984,28.7692,28.7816,565900.0
2008-09-03 11:00:00,46.34,46.64,46.04,46.06,667300.0,28.7816,28.968,28.5953,28.6077,667300.0
2008-09-03 12:00:00,46.05,46.38,45.96,46.28,478400.0,28.6015,28.8065,28.5456,28.7444,478400.0
2008-09-03 13:00:00,46.27,46.79,46.19,46.79,601400.0,28.7382,29.0611,28.6885,29.0611,601400.0
2008-09-03 14:00:00,46.79,47.03,46.67,46.81,890700.0,29.0611,29.2102,28.9866,29.0736,890700.0
2008-09-03 15:00:00,46.8,46.94,46.66,46.8,1695100.0,29.0674,29.1543,28.9804,29.0674,1695100.0
2008-09-04 09:30:00,46.4,46.4,45.71,45.85,358700.0,28.8189,28.8189,28.3904,28.4773,358700.0
2008-09-04 10:00:00,45.85,46.1,44.9,44.95,841900.0,28.4773,28.6326,27.8873,27.9183,841900.0
2008-09-04 11:00:00,44.94,44.96,44.55,44.73,785400.0,27.9121,27.9245,27.6699,27.7817,785400.0
2008-09-04 12:00:00,44.73,44.81,44.51,44.57,347100.0,27.7817,27.8314,27.645,27.6823,347100.0
2008-09-04 13:00:00,44.59,44.66,44.44,44.48,401900.0,27.6947,27.7382,27.6016,27.6264,401900.0
2008-09-04 14:00:00,44.48,44.75,44.46,44.72,1157300.0,27.6264,27.7941,27.614,27.7755,1157300.0
2008-09-04 15:00:00,44.72,44.99,44.39,44.44,1272400.0,27.7755,27.9432,27.5705,27.6016,1272400.0
2008-09-05 09:30:00,44.22,44.73,44.02,44.28,637500.0,27.4649,27.7817,27.3407,27.5022,637500.0
2008-09-05 10:00:00,44.28,44.4,43.67,43.74,968400.0,27.5022,27.5767,27.1233,27.1668,968400.0
2008-09-05 11:00:00,43.74,44.13,43.53,43.96,800200.0,27.1668,27.409,27.0364,27.3034,800200.0
2008-09-05 12:00:00,43.96,44.16,43.8,44.04,876100.0,27.3034,27.4277,27.2041,27.3531,876100.0
2008-09-05 13:00:00,44.04,44.09,43.79,44.0,621500.0,27.3531,27.3842,27.1979,27.3283,621500.0
2008-09-05 14:00:00,44.0,44.25,43.89,44.2,793200.0,27.3283,27.4836,27.26,27.4525,793200.0
2008-09-05 15:00:00,44.2,44.35,44.09,44.16,1143100.0,27.4525,27.5457,27.3842,27.4277,1143100.0
2008-09-08 09:30:00,45.19,45.74,45.19,45.49,479400.0,28.0674,28.409,28.0674,28.2537,479400.0
2008-09-08 10:00:00,45.49,45.93,45.02,45.02,1234200.0,28.2537,28.527,27.9618,27.9618,1234200.0
2008-09-08 11:00:00,45.02,45.31,44.4,44.48,907900.0,27.9618,28.1419,27.5767,27.6264,907900.0
2008-09-08 12:00:00,44.48,44.6,44.17,44.31,745000.0,27.6264,27.7009,27.4339,27.5208,745000.0
2008-09-08 13:00:00,44.31,44.38,43.8,43.82,636400.0,27.5208,27.5643,27.2041,27.2165,636400.0
2008-09-08 14:00:00,43.82,44.28,43.8,44.25,1130200.0,27.2165,27.5022,27.2041,27.4836,1130200.0
2008-09-08 15:00:00,44.26,44.65,44.16,44.6,1166200.0,27.4898,27.732,27.4277,27.7009,1166200.0
2008-09-09 09:30:00,44.8,44.98,43.89,44.21,494800.0,27.8252,27.937,27.26,27.4587,494800.0
2008-09-09 10:00:00,44.21,44.23,43.35,43.37,880500.0,27.4587,27.4711,26.9246,26.937,880500.0
2008-09-09 11:00:00,43.37,43.42,42.96,42.99,960900.0,26.937,26.968,26.6823,26.701,960900.0
2008-09-09 12:00:00,42.99,43.12,42.86,42.99,640500.0,26.701,26.7817,26.6202,26.701,640500.0
2008-09-09 13:00:00,42.98,43.13,42.78,42.83,805100.0,26.6948,26.7879,26.5705,26.6016,805100.0
2008-09-09 14:00:00,42.83,42.87,42.14,42.18,1175600.0,26.6016,26.6264,26.173,26.1979,1175600.0
2008-09-09 15:00:00,42.18,42.26,41.97,41.97,1388100.0,26.1979,26.2476,26.0675,26.0675,1388100.0
2008-09-10 09:30:00,42.2,43.0,42.14,42.91,484400.0,26.2103,26.7072,26.173,26.6513,484400.0
2008-09-10 10:00:00,42.92,43.14,42.66,42.9,938500.0,26.6575,26.7941,26.496,26.6451,938500.0
2008-09-10 11:00:00,42.9,43.44,42.77,43.27,691300.0,26.6451,26.9805,26.5643,26.8749,691300.0
2008-09-10 12:00:00,43.27,43.5,43.19,43.25,497800.0,26.8749,27.0177,26.8252,26.8625,497800.0
2008-09-10 13:00:00,43.24,43.45,43.14,43.37,779000.0,26.8562,26.9867,26.7941,26.937,779000.0
2008-09-10 14:00:00,43.37,44.0,43.36,43.86,925000.0,26.937,27.3283,26.9308,27.2413,925000.0
2008-09-10 15:00:00,43.85,43.99,43.55,43.61,1904100.0,27.2351,27.3221,27.0488,27.0861,1904100.0
2008-09-11 09:30:00,43.19,43.59,42.36,42.54,494000.0,26.8252,27.0736,26.3097,26.4215,494000.0
2008-09-11 10:00:00,42.54,43.35,42.48,43.22,769100.0,26.4215,26.9246,26.3842,26.8438,769100.0
2008-09-11 11:00:00,43.27,43.52,42.91,42.99,805200.0,26.8749,27.0302,26.6513,26.701,805200.0
2008-09-11 12:00:00,42.99,43.35,42.99,43.11,950700.0,26.701,26.9246,26.701,26.7755,950700.0
2008-09-11 13:00:00,43.1,43.22,42.79,43.07,446400.0,26.7693,26.8438,26.5768,26.7507,446400.0
2008-09-11 14:00:00,43.06,43.51,42.99,43.38,540200.0,26.7444,27.0239,26.701,26.9432,540200.0
2008-09-11 15:00:00,43.37,43.95,43.26,43.91,1324400.0,26.937,27.2972,26.8687,27.2724,1324400.0
2008-09-12 09:30:00,43.75,44.08,43.64,43.95,479500.0,27.173,27.378,27.1047,27.2972,479500.0
2008-09-12 10:00:00,43.96,44.32,43.8,44.16,582900.0,27.3034,27.527,27.2041,27.4277,582900.0
2008-09-12 11:00:00,44.17,44.54,44.09,44.19,450300.0,27.4339,27.6637,27.3842,27.4463,450300.0
2008-09-12 12:00:00,44.21,44.27,43.8,43.8,453900.0,27.4587,27.496,27.2041,27.2041,453900.0
2008-09-12 13:00:00,43.8,44.15,43.79,44.05,422600.0,27.2041,27.4214,27.1979,27.3593,422600.0
2008-09-12 14:00:00,44.04,44.39,43.81,44.37,493800.0,27.3531,27.5705,27.2103,27.5581,493800.0
2008-09-12 15:00:00,44.37,44.38,43.96,44.22,892300.0,27.5581,27.5643,27.3034,27.4649,892300.0
2008-09-15 09:30:00,43.31,43.31,42.58,43.11,324600.0,26.8997,26.8997,26.4463,26.7755,324600.0
2008-09-15 10:00:00,43.11,44.11,42.98,44.02,618900.0,26.7755,27.3966,26.6948,27.3407,618900.0
2008-09-15 11:00:00,44.02,44.07,42.98,43.01,681100.0,27.3407,27.3718,26.6948,26.7134,681100.0
2008-09-15 12:00:00,43.02,43.54,42.98,43.46,474800.0,26.7196,27.0426,26.6948,26.9929,474800.0
2008-09-15 13:00:00,43.46,43.7,42.95,43.26,403600.0,26.9929,27.142,26.6761,26.8687,403600.0
2008-09-15 14:00:00,43.26,43.64,43.17,43.29,540200.0,26.8687,27.1047,26.8128,26.8873,540200.0
2008-09-15 15:00:00,43.28,43.31,42.76,42.84,1191800.0,26.8811,26.8997,26.5581,26.6078,1191800.0
2008-09-16 09:30:00,42.15,43.21,42.05,42.45,660700.0,26.1793,26.8376,26.1171,26.3656,660700.0
2008-09-16 10:00:00,42.45,43.0,42.4,42.67,1081400.0,26.3656,26.7072,26.3345,26.5022,1081400.0
2008-09-16 11:00:00,42.69,42.95,42.0,42.26,1110500.0,26.5146,26.6761,26.0861,26.2476,1110500.0
2008-09-16 12:00:00,42.26,42.42,42.09,42.21,838000.0,26.2476,26.3469,26.142,26.2165,838000.0
2008-09-16 13:00:00,42.24,42.39,42.06,42.08,637700.0,26.2351,26.3283,26.1234,26.1358,637700.0
2008-09-16 14:00:00,42.07,42.8,41.25,42.49,1275300.0,26.1296,26.583,25.6203,26.3904,1275300.0
2008-09-16 15:00:00,42.49,43.01,42.13,42.64,1202700.0,26.3904,26.7134,26.1668,26.4836,1202700.0
2008-09-17 09:30:00,42.22,42.22,41.21,41.59,447600.0,26.2227,26.2227,25.5954,25.8314,447600.0
2008-09-17 10:00:00,41.61,41.64,40.85,40.95,897000.0,25.8439,25.8625,25.3718,25.4339,897000.0
2008-09-17 11:00:00,40.95,41.28,40.59,41.25,1063500.0,25.4339,25.6389,25.2103,25.6203,1063500.0
2008-09-17 12:00:00,41.24,41.59,41.01,41.19,795500.0,25.6141,25.8314,25.4712,25.583,795500.0
2008-09-17 13:00:00,41.19,41.37,40.79,41.01,1178200.0,25.583,25.6948,25.3346,25.4712,1178200.0
2008-09-17 14:00:00,41.01,41.69,40.8,41.27,883900.0,25.4712,25.8935,25.3408,25.6327,883900.0
2008-09-17 15:00:00,41.27,41.83,40.69,40.74,1689400.0,25.6327,25.9805,25.2724,25.3035,1689400.0
2008-09-18 09:30:00,41.2,42.53,40.88,41.41,528900.0,25.5892,26.4153,25.3905,25.7196,528900.0
2008-09-18 10:00:00,41.43,41.68,40.98,41.0,641600.0,25.7321,25.8873,25.4526,25.465,641600.0
2008-09-18 11:00:00,41.0,41.14,40.52,40.93,759900.0,25.465,25.5519,25.1669,25.4215,759900.0
2008-09-18 12:00:00,40.92,41.02,40.02,40.05,740900.0,25.4153,25.4774,24.8563,24.8749,740900.0
2008-09-18 13:00:00,40.06,41.32,40.04,40.75,855400.0,24.8812,25.6637,24.8687,25.3097,855400.0
2008-09-18 14:00:00,40.77,40.9,40.22,40.66,745300.0,25.3221,25.4029,24.9805,25.2538,745300.0
2008-09-18 15:00:00,40.68,42.89,40.65,42.87,2422800.0,25.2662,26.6389,25.2476,26.6264,2422800.0
2008-09-19 09:30:00,44.86,47.99,43.26,45.71,1946700.0,27.8624,29.8065,26.8687,28.3904,1946700.0
2008-09-19 10:00:00,45.7,45.94,43.19,43.5,1410300.0,28.3841,28.5332,26.8252,27.0177,1410300.0
2008-09-19 11:00:00,43.5,44.34,43.49,44.25,736500.0,27.0177,27.5395,27.0115,27.4836,736500.0
2008-09-19 12:00:00,44.28,44.56,44.05,44.15,677400.0,27.5022,27.6761,27.3593,27.4214,677400.0
2008-09-19 13:00:00,44.14,44.22,43.83,43.91,435200.0,27.4152,27.4649,27.2227,27.2724,435200.0
2008-09-19 14:00:00,43.92,44.21,43.72,43.77,709500.0,27.2786,27.4587,27.1544,27.1854,709500.0
2008-09-19 15:00:00,43.79,43.98,42.95,43.76,1230200.0,27.1979,27.3159,26.6761,27.1792,1230200.0
2008-09-22 09:30:00,43.39,43.86,42.98,43.03,288500.0,26.9494,27.2413,26.6948,26.7258,288500.0
2008-09-22 10:00:00,43.04,43.3,42.71,43.2,577100.0,26.732,26.8935,26.5271,26.8314,577100.0
2008-09-22 11:00:00,43.2,43.23,42.8,43.09,453600.0,26.8314,26.85,26.583,26.7631,453600.0
2008-09-22 12:00:00,43.09,43.38,42.91,43.32,337800.0,26.7631,26.9432,26.6513,26.9059,337800.0
2008-09-22 13:00:00,43.33,43.36,42.79,43.17,326800.0,26.9121,26.9308,26.5768,26.8128,326800.0
2008-09-22 14:00:00,43.16,43.38,42.9,43.03,335700.0,26.8066,26.9432,26.6451,26.7258,335700.0
2008-09-22 15:00:00,43.02,43.2,42.28,42.45,843300.0,26.7196,26.8314,26.26,26.3656,843300.0
2008-09-23 09:30:00,42.55,42.55,41.81,41.88,506600.0,26.4277,26.4277,25.9681,26.0116,506600.0
2008-09-23 10:00:00,41.87,42.09,41.59,41.78,976300.0,26.0053,26.142,25.8314,25.9494,976300.0
2008-09-23 11:00:00,41.78,42.14,41.33,41.33,752400.0,25.9494,26.173,25.67,25.67,752400.0
2008-09-23 12:00:00,41.34,41.45,41.05,41.15,919100.0,25.6762,25.7445,25.496,25.5582,919100.0
2008-09-23 13:00:00,41.15,41.24,40.67,40.88,1042900.0,25.5582,25.6141,25.26,25.3905,1042900.0
2008-09-23 14:00:00,40.88,41.62,40.79,41.37,929900.0,25.3905,25.8501,25.3346,25.6948,929900.0
2008-09-23 15:00:00,41.36,41.69,40.42,40.48,1150700.0,25.6886,25.8935,25.1048,25.142,1150700.0
2008-09-24 09:30:00,40.88,40.88,39.71,40.5,508100.0,25.3905,25.3905,24.6638,25.1544,508100.0
2008-09-24 10:00:00,40.5,41.01,40.21,40.95,927400.0,25.1544,25.4712,24.9743,25.4339,927400.0
2008-09-24 11:00:00,40.95,41.0,40.25,40.64,463300.0,25.4339,25.465,24.9992,25.2414,463300.0
2008-09-24 12:00:00,40.65,40.84,40.48,40.57,433100.0,25.2476,25.3656,25.142,25.1979,433100.0
2008-09-24 13:00:00,40.57,40.96,40.49,40.56,510600.0,25.1979,25.4401,25.1482,25.1917,510600.0
2008-09-24 14:00:00,40.57,40.85,40.41,40.45,559000.0,25.1979,25.3718,25.0985,25.1234,559000.0
2008-09-24 15:00:00,40.45,40.67,40.03,40.33,1195000.0,25.1234,25.26,24.8625,25.0489,1195000.0
2008-09-25 09:30:00,40.8,40.84,40.12,40.75,475400.0,25.3408,25.3656,24.9184,25.3097,475400.0
2008-09-25 10:00:00,40.74,41.43,40.65,41.29,980900.0,25.3035,25.7321,25.2476,25.6451,980900.0
2008-09-25 11:00:00,41.3,41.63,41.25,41.52,688000.0,25.6513,25.8563,25.6203,25.788,688000.0
2008-09-25 12:00:00,41.51,41.69,41.36,41.44,439600.0,25.7817,25.8935,25.6886,25.7383,439600.0
2008-09-25 13:00:00,41.45,41.52,41.19,41.41,593200.0,25.7445,25.788,25.583,25.7196,593200.0
2008-09-25 14:00:00,41.43,41.46,41.03,41.36,518800.0,25.7321,25.7507,25.4836,25.6886,518800.0
2008-09-25 15:00:00,41.36,41.58,41.03,41.29,1088200.0,25.6886,25.8252,25.4836,25.6451,1088200.0
2008-09-26 09:30:00,40.55,40.9,40.17,40.72,460800.0,25.1855,25.4029,24.9495,25.2911,460800.0
2008-09-26 10:00:00,40.72,41.14,40.48,40.96,873500.0,25.2911,25.5519,25.142,25.4401,873500.0
2008-09-26 11:00:00,40.96,41.13,40.48,40.51,721300.0,25.4401,25.5457,25.142,25.1607,721300.0
2008-09-26 12:00:00,40.51,40.59,40.36,40.56,314800.0,25.1607,25.2103,25.0675,25.1917,314800.0
2008-09-26 13:00:00,40.55,41.08,40.45,40.94,560300.0,25.1855,25.5147,25.1234,25.4277,560300.0
2008-09-26 14:00:00,40.95,41.24,40.87,40.87,508300.0,25.4339,25.6141,25.3842,25.3842,508300.0
2008-09-26 15:00:00,40.88,41.34,40.67,41.29,1259000.0,25.3905,25.6762,25.26,25.6451,1259000.0
2008-09-29 09:30:00,41.09,41.09,39.26,39.3,542400.0,25.5209,25.5209,24.3843,24.4091,542400.0
2008-09-29 10:00:00,39.29,40.08,39.26,40.01,914200.0,24.4029,24.8936,24.3843,24.8501,914200.0
2008-09-29 11:00:00,40.01,40.03,39.66,39.75,711700.0,24.8501,24.8625,24.6327,24.6886,711700.0
2008-09-29 12:00:00,39.75,39.82,39.28,39.31,694400.0,24.6886,24.7321,24.3967,24.4153,694400.0
2008-09-29 13:00:00,39.31,39.69,37.74,38.48,1041300.0,24.4153,24.6514,23.4402,23.8998,1041300.0
2008-09-29 14:00:00,38.51,39.39,38.02,38.5,1241800.0,23.9185,24.465,23.6141,23.9122,1241800.0
2008-09-29 15:00:00,38.49,38.75,38.0,38.5,1411700.0,23.906,24.0675,23.6017,23.9122,1411700.0
2008-09-30 09:30:00,39.43,40.03,38.98,39.18,773000.0,24.4899,24.8625,24.2104,24.3346,773000.0
2008-09-30 10:00:00,39.18,39.89,39.07,39.68,1012800.0,24.3346,24.7756,24.2663,24.6451,1012800.0
2008-09-30 11:00:00,39.68,40.2,39.57,40.09,703200.0,24.6451,24.9681,24.5768,24.8998,703200.0
2008-09-30 12:00:00,40.09,40.15,39.68,40.03,581300.0,24.8998,24.9371,24.6451,24.8625,581300.0
2008-09-30 13:00:00,40.02,40.17,39.72,40.11,587300.0,24.8563,24.9495,24.67,24.9122,587300.0
2008-09-30 14:00:00,40.11,40.61,40.05,40.48,533000.0,24.9122,25.2228,24.8749,25.142,533000.0
2008-09-30 15:00:00,40.48,40.95,40.36,40.78,1103100.0,25.142,25.4339,25.0675,25.3283,1103100.0
2008-10-01 09:30:00,40.26,40.84,39.28,39.88,624100.0,25.0054,25.3656,24.3967,24.7694,624100.0
2008-10-01 10:00:00,39.88,39.88,39.14,39.16,858200.0,24.7694,24.7694,24.3097,24.3222,858200.0
2008-10-01 11:00:00,39.15,39.65,39.0,39.45,673700.0,24.316,24.6265,24.2228,24.5023,673700.0
2008-10-01 12:00:00,39.44,40.04,39.36,39.75,610100.0,24.4961,24.8687,24.4464,24.6886,610100.0
2008-10-01 13:00:00,39.75,39.77,38.99,39.15,548400.0,24.6886,24.701,24.2166,24.316,548400.0
2008-10-01 14:00:00,39.14,39.63,39.0,39.19,732800.0,24.3097,24.6141,24.2228,24.3408,732800.0
2008-10-01 15:00:00,39.2,39.35,39.01,39.19,1130000.0,24.347,24.4402,24.229,24.3408,1130000.0
2008-10-02 09:30:00,39.19,39.19,38.39,38.39,463400.0,24.3408,24.3408,23.8439,23.8439,463400.0
2008-10-02 10:00:00,38.38,38.41,37.72,37.77,821800.0,23.8377,23.8563,23.4278,23.4588,821800.0
2008-10-02 11:00:00,37.78,37.86,37.44,37.83,838800.0,23.4651,23.5147,23.2539,23.4961,838800.0
2008-10-02 12:00:00,37.8,37.99,37.56,37.8,556700.0,23.4775,23.5955,23.3284,23.4775,556700.0
2008-10-02 13:00:00,37.79,37.98,37.43,37.73,526500.0,23.4713,23.5893,23.2477,23.434,526500.0
2008-10-02 14:00:00,37.72,37.91,37.46,37.7,796700.0,23.4278,23.5458,23.2663,23.4154,796700.0
2008-10-02 15:00:00,37.71,37.91,37.5,37.61,1712900.0,23.4216,23.5458,23.2911,23.3595,1712900.0
2008-10-03 09:30:00,38.3,39.34,38.21,38.82,560700.0,23.788,24.434,23.7321,24.111,560700.0
2008-10-03 10:00:00,38.82,39.68,38.61,39.61,828600.0,24.111,24.6451,23.9806,24.6017,828600.0
2008-10-03 11:00:00,39.6,39.85,39.21,39.46,1160600.0,24.5955,24.7507,24.3532,24.5085,1160600.0
2008-10-03 12:00:00,39.46,40.18,39.23,40.17,869400.0,24.5085,24.9557,24.3656,24.9495,869400.0
2008-10-03 13:00:00,40.17,40.49,39.1,39.46,1631500.0,24.9495,25.1482,24.2849,24.5085,1631500.0
2008-10-03 14:00:00,39.48,39.67,38.78,39.51,1197400.0,24.5209,24.6389,24.0862,24.5396,1197400.0
2008-10-03 15:00:00,39.5,39.65,38.11,38.24,1506700.0,24.5333,24.6265,23.67,23.7508,1506700.0
2008-10-06 09:30:00,37.38,37.57,36.89,36.93,510400.0,23.2166,23.3346,22.9123,22.9371,510400.0
2008-10-06 10:00:00,36.94,37.13,35.55,36.39,1315500.0,22.9433,23.0613,22.08,22.6017,1315500.0
2008-10-06 11:00:00,36.37,37.12,36.01,36.39,808500.0,22.5893,23.0551,22.3657,22.6017,808500.0
2008-10-06 12:00:00,36.37,36.64,36.0,36.05,384300.0,22.5893,22.757,22.3595,22.3906,384300.0
2008-10-06 13:00:00,36.04,36.57,35.78,36.05,436100.0,22.3843,22.7135,22.2229,22.3906,436100.0
2008-10-06 14:00:00,36.05,36.13,35.25,35.93,991000.0,22.3906,22.4402,21.8937,22.316,991000.0
2008-10-06 15:00:00,35.93,37.86,35.62,37.48,2477400.0,22.316,23.5147,22.1235,23.2787,2477400.0
2008-10-07 09:30:00,38.14,38.74,37.55,37.71,909300.0,23.6887,24.0613,23.3222,23.4216,909300.0
2008-10-07 10:00:00,37.71,38.35,37.3,37.47,1173800.0,23.4216,23.8191,23.1669,23.2725,1173800.0
2008-10-07 11:00:00,37.47,37.98,37.07,37.74,810100.0,23.2725,23.5893,23.0241,23.4402,810100.0
2008-10-07 12:00:00,37.73,37.85,36.91,37.08,780500.0,23.434,23.5085,22.9247,23.0303,780500.0
2008-10-07 13:00:00,37.07,37.36,36.32,36.35,865400.0,23.0241,23.2042,22.5583,22.5769,865400.0
2008-10-07 14:00:00,36.38,37.4,36.14,36.76,892400.0,22.5955,23.229,22.4465,22.8315,892400.0
2008-10-07 15:00:00,36.77,36.84,35.96,36.08,1814500.0,22.8377,22.8812,22.3347,22.4092,1814500.0
2008-10-08 09:30:00,35.38,37.85,35.1,37.26,835800.0,21.9744,23.5085,21.8005,23.1421,835800.0
2008-10-08 10:00:00,37.31,38.07,36.15,36.26,2062900.0,23.1731,23.6452,22.4527,22.521,2062900.0
2008-10-08 11:00:00,36.25,36.49,35.33,35.93,1900200.0,22.5148,22.6638,21.9434,22.316,1900200.0
2008-10-08 12:00:00,35.92,36.0,35.34,35.7,1190600.0,22.3098,22.3595,21.9496,22.1732,1190600.0
2008-10-08 13:00:00,35.69,37.0,35.65,36.91,1114900.0,22.167,22.9806,22.1421,22.9247,1114900.0
2008-10-08 14:00:00,36.87,37.56,36.66,37.3,1519500.0,22.8999,23.3284,22.7694,23.1669,1519500.0
2008-10-08 15:00:00,37.3,37.69,36.01,36.15,2116000.0,23.1669,23.4092,22.3657,22.4527,2116000.0
2008-10-09 09:30:00,36.95,37.72,36.36,36.76,680100.0,22.9495,23.4278,22.5831,22.8315,680100.0
2008-10-09 10:00:00,36.76,37.3,36.16,36.35,1107400.0,22.8315,23.1669,22.4589,22.5769,1107400.0
2008-10-09 11:00:00,36.35,37.34,35.95,37.01,1407500.0,22.5769,23.1918,22.3284,22.9868,1407500.0
2008-10-09 12:00:00,37.02,37.26,36.56,37.01,683100.0,22.993,23.1421,22.7073,22.9868,683100.0
2008-10-09 13:00:00,36.99,37.42,36.7,36.92,825800.0,22.9744,23.2415,22.7943,22.9309,825800.0
2008-10-09 14:00:00,36.92,37.18,36.22,36.26,827100.0,22.9309,23.0924,22.4961,22.521,827100.0
2008-10-09 15:00:00,36.28,36.33,33.74,34.37,2489100.0,22.5334,22.5645,20.9558,21.3471,2489100.0
2008-10-10 09:30:00,32.56,33.14,30.15,31.8,2106100.0,20.2229,20.5832,18.7261,19.7509,2106100.0
2008-10-10 10:00:00,31.8,32.5,30.51,31.93,3694700.0,19.7509,20.1857,18.9497,19.8316,3694700.0
2008-10-10 11:00:00,31.93,32.22,31.01,31.46,1883300.0,19.8316,20.0118,19.2602,19.5397,1883300.0
2008-10-10 12:00:00,31.43,32.48,31.31,31.86,1368200.0,19.5211,20.1732,19.4466,19.7882,1368200.0
2008-10-10 13:00:00,31.86,31.89,30.47,31.15,1413700.0,19.7882,19.8068,18.9248,19.3472,1413700.0
2008-10-10 14:00:00,31.14,31.8,30.45,30.97,1993900.0,19.341,19.7509,18.9124,19.2354,1993900.0
2008-10-10 15:00:00,30.97,35.19,30.81,33.89,3604500.0,19.2354,21.8564,19.136,21.049,3604500.0
2008-10-13 09:30:00,35.87,36.62,34.33,35.55,783800.0,22.2788,22.7446,21.3223,22.08,783800.0
2008-10-13 10:00:00,35.55,36.39,35.25,36.27,999700.0,22.08,22.6017,21.8937,22.5272,999700.0
2008-10-13 11:00:00,36.26,36.71,36.13,36.67,906800.0,22.521,22.8005,22.4402,22.7756,906800.0
2008-10-13 12:00:00,36.66,39.49,36.61,38.35,1844600.0,22.7694,24.5271,22.7384,23.8191,1844600.0
2008-10-13 13:00:00,38.35,38.57,37.36,37.43,1222100.0,23.8191,23.9557,23.2042,23.2477,1222100.0
2008-10-13 14:00:00,37.43,37.46,36.83,37.44,834900.0,23.2477,23.2663,22.875,23.2539,834900.0
2008-10-13 15:00:00,37.44,39.0,37.4,38.89,2380000.0,23.2539,24.2228,23.229,24.1545,2380000.0
2008-10-14 09:30:00,39.73,40.84,38.31,38.31,1375800.0,24.6762,25.3656,23.7942,23.7942,1375800.0
2008-10-14 10:00:00,38.32,39.19,37.58,38.24,1707800.0,23.8004,24.3408,23.3408,23.7508,1707800.0
2008-10-14 11:00:00,38.24,38.6,37.53,38.16,854400.0,23.7508,23.9744,23.3098,23.7011,854400.0
2008-10-14 12:00:00,38.14,38.35,37.65,37.75,619900.0,23.6887,23.8191,23.3843,23.4464,619900.0
2008-10-14 13:00:00,37.76,37.93,37.25,37.33,496300.0,23.4526,23.5582,23.1359,23.1856,496300.0
2008-10-14 14:00:00,37.33,37.46,35.64,35.82,933700.0,23.1856,23.2663,22.1359,22.2477,933700.0
2008-10-14 15:00:00,35.88,37.49,35.77,37.06,1520200.0,22.285,23.2849,22.2167,23.0179,1520200.0
2008-10-15 09:30:00,36.15,36.34,34.57,35.02,665400.0,22.4527,22.5707,21.4713,21.7508,665400.0
2008-10-15 10:00:00,34.99,35.52,34.31,34.37,1216100.0,21.7322,22.0614,21.3098,21.3471,1216100.0
2008-10-15 11:00:00,34.38,34.66,34.06,34.58,874500.0,21.3533,21.5272,21.1546,21.4775,874500.0
2008-10-15 12:00:00,34.58,34.8,33.81,34.13,802500.0,21.4775,21.6142,20.9993,21.1981,802500.0
2008-10-15 13:00:00,34.12,34.12,32.84,32.93,1217300.0,21.1918,21.1918,20.3968,20.4527,1217300.0
2008-10-15 14:00:00,32.93,33.7,32.62,33.48,976100.0,20.4527,20.931,20.2602,20.7943,976100.0
2008-10-15 15:00:00,33.47,34.11,32.74,32.8,2075500.0,20.7881,21.1856,20.3347,20.372,2075500.0
2008-10-16 09:30:00,33.0,33.74,31.78,32.78,727000.0,20.4962,20.9558,19.7385,20.3596,727000.0
2008-10-16 10:00:00,32.79,32.97,31.68,31.71,1513100.0,20.3658,20.4776,19.6764,19.695,1513100.0
2008-10-16 11:00:00,31.68,33.11,31.54,32.63,1079600.0,19.6764,20.5645,19.5894,20.2664,1079600.0
2008-10-16 12:00:00,32.63,33.61,32.09,32.71,973500.0,20.2664,20.8751,19.931,20.3161,973500.0
2008-10-16 13:00:00,32.69,33.7,32.46,33.44,741500.0,20.3037,20.931,20.1608,20.7695,741500.0
2008-10-16 14:00:00,33.43,33.69,32.64,33.33,874300.0,20.7633,20.9248,20.2726,20.7012,874300.0
2008-10-16 15:00:00,33.35,35.68,33.2,35.49,2265600.0,20.7136,22.1608,20.6204,22.0427,2265600.0
2008-10-17 09:30:00,34.59,35.11,33.69,34.99,1235900.0,21.4838,21.8067,20.9248,21.7322,1235900.0
2008-10-17 10:00:00,34.99,35.48,34.39,35.28,998500.0,21.7322,22.0365,21.3595,21.9123,998500.0
2008-10-17 11:00:00,35.31,35.62,34.43,34.64,591400.0,21.9309,22.1235,21.3844,21.5148,591400.0
2008-10-17 12:00:00,34.64,35.37,34.58,35.26,502200.0,21.5148,21.9682,21.4775,21.8999,502200.0
2008-10-17 13:00:00,35.26,36.24,34.96,35.29,921900.0,21.8999,22.5086,21.7136,21.9185,921900.0
2008-10-17 14:00:00,35.39,35.62,34.42,34.7,814600.0,21.9806,22.1235,21.3782,21.5521,814600.0
2008-10-17 15:00:00,34.7,35.04,33.87,34.0,1515300.0,21.5521,21.7632,21.0366,21.1173,1515300.0
2008-10-20 09:30:00,34.31,34.68,33.8,34.42,571400.0,21.3098,21.5397,20.9931,21.3782,571400.0
2008-10-20 10:00:00,34.43,34.68,33.69,33.79,1189100.0,21.3844,21.5397,20.9248,20.9869,1189100.0
2008-10-20 11:00:00,33.79,34.17,33.43,34.04,768200.0,20.9869,21.2229,20.7633,21.1422,768200.0
2008-10-20 12:00:00,34.04,34.31,33.87,34.05,660000.0,21.1422,21.3098,21.0366,21.1484,660000.0
2008-10-20 13:00:00,34.05,34.5,33.89,34.4,702100.0,21.1484,21.4279,21.049,21.3657,702100.0
2008-10-20 14:00:00,34.38,34.78,34.23,34.76,855400.0,21.3533,21.6018,21.2602,21.5893,855400.0
2008-10-20 15:00:00,34.75,35.64,34.61,35.61,1167200.0,21.5831,22.1359,21.4962,22.1173,1167200.0
2008-10-21 09:30:00,35.02,35.64,34.46,35.4,349900.0,21.7508,22.1359,21.403,21.9868,349900.0
2008-10-21 10:00:00,35.4,36.34,35.26,36.09,1239900.0,21.9868,22.5707,21.8999,22.4154,1239900.0
2008-10-21 11:00:00,36.09,36.27,34.66,34.75,665300.0,22.4154,22.5272,21.5272,21.5831,665300.0
2008-10-21 12:00:00,34.76,34.98,34.32,34.33,597300.0,21.5893,21.726,21.3161,21.3223,597300.0
2008-10-21 13:00:00,34.33,35.08,34.26,34.81,592500.0,21.3223,21.7881,21.2788,21.6204,592500.0
2008-10-21 14:00:00,34.84,35.75,34.76,35.5,587200.0,21.639,22.2042,21.5893,22.049,587200.0
2008-10-21 15:00:00,35.53,35.72,34.21,34.42,1139500.0,22.0676,22.1856,21.2477,21.3782,1139500.0
2008-10-22 09:30:00,33.6,33.7,32.7,32.77,543600.0,20.8689,20.931,20.3099,20.3534,543600.0
2008-10-22 10:00:00,32.77,32.91,32.25,32.89,1078200.0,20.3534,20.4403,20.0304,20.4279,1078200.0
2008-10-22 11:00:00,32.88,33.01,32.32,32.83,655900.0,20.4217,20.5024,20.0739,20.3906,655900.0
2008-10-22 12:00:00,32.83,33.14,32.68,32.71,627100.0,20.3906,20.5832,20.2975,20.3161,627100.0
2008-10-22 13:00:00,32.7,32.71,32.23,32.66,753600.0,20.3099,20.3161,20.018,20.285,753600.0
2008-10-22 14:00:00,32.66,32.85,32.35,32.85,971400.0,20.285,20.403,20.0925,20.403,971400.0
2008-10-22 15:00:00,32.85,32.89,31.16,32.52,2461200.0,20.403,20.4279,19.3534,20.1981,2461200.0
2008-10-23 09:30:00,32.68,33.49,32.13,32.54,655800.0,20.2975,20.8005,19.9559,20.2105,655800.0
2008-10-23 10:00:00,32.55,33.5,31.88,33.44,1181500.0,20.2167,20.8068,19.8006,20.7695,1181500.0
2008-10-23 11:00:00,33.44,33.59,32.68,33.09,599500.0,20.7695,20.8627,20.2975,20.5521,599500.0
2008-10-23 12:00:00,33.1,33.12,31.85,32.01,943100.0,20.5583,20.5707,19.7819,19.8813,943100.0
2008-10-23 13:00:00,32.0,32.47,31.69,31.89,1296900.0,19.8751,20.167,19.6826,19.8068,1296900.0
2008-10-23 14:00:00,31.89,31.89,30.72,31.17,1192800.0,19.8068,19.8068,19.0801,19.3596,1192800.0
2008-10-23 15:00:00,31.15,32.68,30.9,32.6,1965900.0,19.3472,20.2975,19.1919,20.2478,1965900.0
2008-10-24 09:30:00,30.0,31.14,29.44,30.98,506600.0,18.6329,19.341,18.2851,19.2416,506600.0
2008-10-24 10:00:00,30.98,31.38,30.36,31.11,813100.0,19.2416,19.49,18.8565,19.3223,813100.0
2008-10-24 11:00:00,31.1,31.48,30.76,30.93,767900.0,19.3161,19.5521,19.105,19.2105,767900.0
2008-10-24 12:00:00,30.93,31.1,30.3,30.51,564700.0,19.2105,19.3161,18.8192,18.9497,564700.0
2008-10-24 13:00:00,30.52,31.13,30.15,30.16,508100.0,18.9559,19.3348,18.7261,18.7323,508100.0
2008-10-24 14:00:00,30.15,31.03,30.01,30.96,997800.0,18.7261,19.2726,18.6391,19.2292,997800.0
2008-10-24 15:00:00,30.96,31.33,30.5,30.55,1617600.0,19.2292,19.459,18.9435,18.9745,1617600.0
2008-10-27 09:30:00,30.01,31.66,29.68,31.02,611300.0,18.6391,19.6639,18.4342,19.2664,611300.0
2008-10-27 10:00:00,31.03,31.56,30.23,30.9,775800.0,19.2726,19.6018,18.7758,19.1919,775800.0
2008-10-27 11:00:00,30.9,31.07,30.44,30.79,659400.0,19.1919,19.2975,18.9062,19.1236,659400.0
2008-10-27 12:00:00,30.81,31.45,30.59,31.38,508800.0,19.136,19.5335,18.9994,19.49,508800.0
2008-10-27 13:00:00,31.35,31.92,30.99,31.38,417200.0,19.4714,19.8254,19.2478,19.49,417200.0
2008-10-27 14:00:00,31.39,31.49,30.69,30.7,704300.0,19.4962,19.5584,19.0615,19.0677,704300.0
2008-10-27 15:00:00,30.7,31.37,30.0,30.03,1112800.0,19.0677,19.4838,18.6329,18.6516,1112800.0
2008-10-28 09:30:00,30.94,32.02,30.72,31.14,432100.0,19.2168,19.8875,19.0801,19.341,432100.0
2008-10-28 10:00:00,31.12,31.12,29.49,29.69,937100.0,19.3285,19.3285,18.3162,18.4404,937100.0
2008-10-28 11:00:00,29.69,30.11,29.5,29.87,944800.0,18.4404,18.7012,18.3224,18.5522,944800.0
2008-10-28 12:00:00,29.87,30.08,29.68,29.87,879400.0,18.5522,18.6826,18.4342,18.5522,879400.0
2008-10-28 13:00:00,29.88,30.08,29.45,29.51,850200.0,18.5584,18.6826,18.2913,18.3286,850200.0
2008-10-28 14:00:00,29.51,30.95,29.48,30.89,1139900.0,18.3286,19.223,18.3099,19.1857,1139900.0
2008-10-28 15:00:00,30.9,32.87,30.57,32.8,1739300.0,19.1919,20.4155,18.9869,20.372,1739300.0
2008-10-29 09:30:00,33.24,33.45,32.53,32.57,530500.0,20.6453,20.7757,20.2043,20.2291,530500.0
2008-10-29 10:00:00,32.59,33.64,32.42,33.28,943300.0,20.2416,20.8937,20.136,20.6701,943300.0
2008-10-29 11:00:00,33.26,33.75,33.12,33.64,510600.0,20.6577,20.962,20.5707,20.8937,510600.0
2008-10-29 12:00:00,33.66,34.2,33.28,34.06,542700.0,20.9061,21.2415,20.6701,21.1546,542700.0
2008-10-29 13:00:00,34.08,34.33,33.84,33.92,514700.0,21.167,21.3223,21.0179,21.0676,514700.0
2008-10-29 14:00:00,33.92,33.99,32.63,33.29,1583000.0,21.0676,21.1111,20.2664,20.6763,1583000.0
2008-10-29 15:00:00,33.3,34.57,32.66,32.74,1586900.0,20.6825,21.4713,20.285,20.3347,1586900.0
2008-10-30 09:30:00,34.05,34.8,33.36,33.7,500400.0,21.1484,21.6142,20.7198,20.931,500400.0
2008-10-30 10:00:00,33.7,34.0,32.85,33.24,785800.0,20.931,21.1173,20.403,20.6453,785800.0
2008-10-30 11:00:00,33.25,33.67,32.53,32.59,559600.0,20.6515,20.9123,20.2043,20.2416,559600.0
2008-10-30 12:00:00,32.59,32.92,32.28,32.57,831900.0,20.2416,20.4465,20.049,20.2291,831900.0
2008-10-30 13:00:00,32.58,32.91,32.32,32.56,876500.0,20.2353,20.4403,20.0739,20.2229,876500.0
2008-10-30 14:00:00,32.53,32.73,32.17,32.39,1280000.0,20.2043,20.3285,19.9807,20.1173,1280000.0
2008-10-30 15:00:00,32.4,32.7,31.81,32.49,2125300.0,20.1236,20.3099,19.7571,20.1795,2125300.0
2008-10-31 09:30:00,32.47,32.79,31.43,31.51,686900.0,20.167,20.3658,19.5211,19.5708,686900.0
2008-10-31 10:00:00,31.49,31.88,30.15,30.66,1828400.0,19.5584,19.8006,18.7261,19.0428,1828400.0
2008-10-31 11:00:00,30.68,32.12,30.67,31.82,976600.0,19.0553,19.9496,19.0491,19.7633,976600.0
2008-10-31 12:00:00,31.86,32.11,31.75,32.0,672800.0,19.7882,19.9434,19.7198,19.8751,672800.0
2008-10-31 13:00:00,32.0,32.51,31.91,32.23,1251100.0,19.8751,20.1919,19.8192,20.018,1251100.0
2008-10-31 14:00:00,32.23,32.73,32.13,32.67,1390600.0,20.018,20.3285,19.9559,20.2912,1390600.0
2008-10-31 15:00:00,32.68,33.03,32.12,32.67,2193900.0,20.2975,20.5148,19.9496,20.2912,2193900.0
2008-11-03 09:30:00,32.01,32.47,31.41,32.06,496500.0,19.8813,20.167,19.5087,19.9124,496500.0
2008-11-03 10:00:00,32.05,32.55,31.8,32.01,904800.0,19.9062,20.2167,19.7509,19.8813,904800.0
2008-11-03 11:00:00,32.01,32.45,31.94,32.19,894300.0,19.8813,20.1546,19.8378,19.9931,894300.0
2008-11-03 12:00:00,32.21,32.27,31.85,32.06,846600.0,20.0055,20.0428,19.7819,19.9124,846600.0
2008-11-03 13:00:00,32.06,32.32,31.89,32.03,583000.0,19.9124,20.0739,19.8068,19.8937,583000.0
2008-11-03 14:00:00,32.03,32.21,31.92,31.94,868500.0,19.8937,20.0055,19.8254,19.8378,868500.0
2008-11-03 15:00:00,31.93,32.55,31.75,32.52,2187900.0,19.8316,20.2167,19.7198,20.1981,2187900.0
2008-11-04 09:30:00,33.85,35.2,33.85,34.86,858600.0,21.0241,21.8626,21.0241,21.6515,858600.0
2008-11-04 10:00:00,34.84,35.47,34.27,35.46,1559300.0,21.639,22.0303,21.285,22.0241,1559300.0
2008-11-04 11:00:00,35.47,36.4,35.07,35.34,1015400.0,22.0303,22.6079,21.7819,21.9496,1015400.0
2008-11-04 12:00:00,35.35,35.35,34.71,34.9,628900.0,21.9558,21.9558,21.5583,21.6763,628900.0
2008-11-04 13:00:00,34.9,35.3,34.63,35.18,514500.0,21.6763,21.9247,21.5086,21.8502,514500.0
2008-11-04 14:00:00,35.18,35.3,34.7,34.84,863100.0,21.8502,21.9247,21.5521,21.639,863100.0
2008-11-04 15:00:00,34.84,36.0,33.51,35.84,3368100.0,21.639,22.3595,20.813,22.2601,3368100.0
2008-11-05 09:30:00,34.96,35.0,33.5,34.81,664400.0,21.7136,21.7384,20.8068,21.6204,664400.0
2008-11-05 10:00:00,34.81,36.36,34.73,35.99,1136200.0,21.6204,22.5831,21.5707,22.3533,1136200.0
2008-11-05 11:00:00,35.99,36.19,35.49,35.75,762100.0,22.3533,22.4775,22.0427,22.2042,762100.0
2008-11-05 12:00:00,35.75,36.0,35.37,36.0,855200.0,22.2042,22.3595,21.9682,22.3595,855200.0
2008-11-05 13:00:00,36.0,36.05,35.16,35.2,829100.0,22.3595,22.3906,21.8378,21.8626,829100.0
2008-11-05 14:00:00,35.2,35.51,34.84,35.18,663300.0,21.8626,22.0552,21.639,21.8502,663300.0
2008-11-05 15:00:00,35.16,35.35,34.0,34.2,1452700.0,21.8378,21.9558,21.1173,21.2415,1452700.0
2008-11-06 09:30:00,33.75,33.75,32.64,32.87,689700.0,20.962,20.962,20.2726,20.4155,689700.0
2008-11-06 10:00:00,32.83,32.83,32.0,32.37,1114300.0,20.3906,20.3906,19.8751,20.1049,1114300.0
2008-11-06 11:00:00,32.39,32.6,32.01,32.35,1097400.0,20.1173,20.2478,19.8813,20.0925,1097400.0
2008-11-06 12:00:00,32.34,32.54,31.8,31.83,730200.0,20.0863,20.2105,19.7509,19.7695,730200.0
2008-11-06 13:00:00,31.83,31.92,31.5,31.88,701700.0,19.7695,19.8254,19.5646,19.8006,701700.0
2008-11-06 14:00:00,31.87,32.39,31.65,32.02,925700.0,19.7944,20.1173,19.6577,19.8875,925700.0
2008-11-06 15:00:00,32.02,32.2,31.24,31.42,1641200.0,19.8875,19.9993,19.4031,19.5149,1641200.0
2008-11-07 09:30:00,31.61,32.09,31.04,31.28,543900.0,19.6329,19.931,19.2789,19.4279,543900.0
2008-11-07 10:00:00,31.28,32.21,31.28,31.89,823500.0,19.4279,20.0055,19.4279,19.8068,823500.0
2008-11-07 11:00:00,31.89,31.9,31.22,31.72,496900.0,19.8068,19.813,19.3907,19.7012,496900.0
2008-11-07 12:00:00,31.74,31.95,31.49,31.91,524300.0,19.7136,19.8441,19.5584,19.8192,524300.0
2008-11-07 13:00:00,31.91,32.12,31.77,32.08,529700.0,19.8192,19.9496,19.7323,19.9248,529700.0
2008-11-07 14:00:00,32.13,32.35,31.72,31.72,596500.0,19.9559,20.0925,19.7012,19.7012,596500.0
2008-11-07 15:00:00,31.72,32.21,31.25,32.19,1036600.0,19.7012,20.0055,19.4093,19.9931,1036600.0
2008-11-10 09:30:00,33.47,35.3,32.82,34.7,1060100.0,20.7881,21.9247,20.3844,21.5521,1060100.0
2008-11-10 10:00:00,34.73,34.81,33.98,34.1,971700.0,21.5707,21.6204,21.1049,21.1794,971700.0
2008-11-10 11:00:00,34.1,34.71,33.85,33.93,952200.0,21.1794,21.5583,21.0241,21.0738,952200.0
2008-11-10 12:00:00,33.92,34.15,33.5,33.55,631500.0,21.0676,21.2105,20.8068,20.8378,631500.0
2008-11-10 13:00:00,33.55,34.24,33.4,34.15,608200.0,20.8378,21.2664,20.7446,21.2105,608200.0
2008-11-10 14:00:00,34.14,34.21,33.44,33.57,495600.0,21.2043,21.2477,20.7695,20.8502,495600.0
2008-11-10 15:00:00,33.56,33.8,33.16,33.7,1044400.0,20.844,20.9931,20.5956,20.931,1044400.0
2008-11-11 09:30:00,33.06,33.29,31.72,31.84,662300.0,20.5335,20.6763,19.7012,19.7757,662300.0
2008-11-11 10:00:00,31.84,32.5,31.72,32.08,1015100.0,19.7757,20.1857,19.7012,19.9248,1015100.0
2008-11-11 11:00:00,32.07,32.29,31.83,32.05,518100.0,19.9186,20.0552,19.7695,19.9062,518100.0
2008-11-11 12:00:00,32.05,32.14,31.75,31.9,462300.0,19.9062,19.9621,19.7198,19.813,462300.0
2008-11-11 13:00:00,31.9,32.05,31.47,32.02,800900.0,19.813,19.9062,19.5459,19.8875,800900.0
2008-11-11 14:00:00,32.01,32.63,31.91,31.93,1571900.0,19.8813,20.2664,19.8192,19.8316,1571900.0
2008-11-11 15:00:00,31.91,32.27,31.47,31.83,1355500.0,19.8192,20.0428,19.5459,19.7695,1355500.0
2008-11-12 09:30:00,31.83,32.27,31.45,32.06,758500.0,19.9782,20.2544,19.7397,20.1226,758500.0
2008-11-12 10:00:00,32.06,32.21,31.25,31.81,1253500.0,20.1226,20.2167,19.6142,19.9657,1253500.0
2008-11-12 11:00:00,31.8,32.01,31.57,31.98,915100.0,19.9594,20.0912,19.815,20.0724,915100.0
2008-11-12 12:00:00,31.97,32.0,31.52,31.99,711300.0,20.0661,20.0849,19.7837,20.0787,711300.0
2008-11-12 13:00:00,31.99,32.19,31.68,31.77,733800.0,20.0787,20.2042,19.8841,19.9406,733800.0
2008-11-12 14:00:00,31.76,31.92,31.51,31.55,706800.0,19.9343,20.0347,19.7774,19.8025,706800.0
2008-11-12 15:00:00,31.56,31.73,31.15,31.27,2075900.0,19.8088,19.9155,19.5514,19.6267,2075900.0
2008-11-13 09:30:00,31.42,32.27,31.41,31.62,659800.0,19.7209,20.2544,19.7146,19.8464,659800.0
2008-11-13 10:00:00,31.58,33.49,31.54,32.36,1647600.0,19.8213,21.0201,19.7962,20.3109,1647600.0
2008-11-13 11:00:00,32.36,32.88,32.3,32.45,1028500.0,20.3109,20.6373,20.2732,20.3674,1028500.0
2008-11-13 12:00:00,32.44,32.62,31.08,31.11,992100.0,20.3611,20.4741,19.5075,19.5263,992100.0
2008-11-13 13:00:00,31.1,33.23,31.01,32.42,1239900.0,19.52,20.8569,19.4635,20.3485,1239900.0
2008-11-13 14:00:00,32.42,34.34,32.39,33.87,1532600.0,20.3485,21.5536,20.3297,21.2586,1532600.0
2008-11-13 15:00:00,33.86,36.04,33.3,35.92,2523100.0,21.2524,22.6206,20.9009,22.5453,2523100.0
2008-11-14 09:30:00,33.89,34.09,32.35,32.88,1494200.0,21.2712,21.3967,20.3046,20.6373,1494200.0
2008-11-14 10:00:00,32.89,33.03,31.55,31.82,1734200.0,20.6435,20.7314,19.8025,19.9719,1734200.0
2008-11-14 11:00:00,31.81,32.04,31.33,31.61,1234500.0,19.9657,20.11,19.6644,19.8401,1234500.0
2008-11-14 12:00:00,31.6,32.32,31.21,32.09,729800.0,19.8339,20.2858,19.5891,20.1414,729800.0
2008-11-14 13:00:00,32.07,33.1,31.84,32.73,1019600.0,20.1289,20.7753,19.9845,20.5431,1019600.0
2008-11-14 14:00:00,32.73,34.58,32.68,34.5,1486200.0,20.5431,21.7043,20.5117,21.6541,1486200.0
2008-11-14 15:00:00,34.52,34.77,33.19,33.43,2962500.0,21.6666,21.8235,20.8318,20.9825,2962500.0
2008-11-17 09:30:00,32.97,33.08,32.05,33.01,379800.0,20.6938,20.7628,20.1163,20.7189,379800.0
2008-11-17 10:00:00,33.0,33.03,31.67,31.77,852100.0,20.7126,20.7314,19.8778,19.9406,852100.0
2008-11-17 11:00:00,31.82,33.05,31.78,32.98,739700.0,19.9719,20.744,19.9468,20.7,739700.0
2008-11-17 12:00:00,32.98,33.1,32.56,32.67,766600.0,20.7,20.7753,20.4364,20.5055,766600.0
2008-11-17 13:00:00,32.67,32.81,32.13,32.5,666500.0,20.5055,20.5933,20.1665,20.3988,666500.0
2008-11-17 14:00:00,32.51,32.89,32.11,32.35,932600.0,20.405,20.6435,20.154,20.3046,932600.0
2008-11-17 15:00:00,32.35,32.64,31.69,31.73,1630500.0,20.3046,20.4866,19.8904,19.9155,1630500.0
2008-11-18 09:30:00,31.82,32.42,31.75,32.16,446700.0,19.9719,20.3485,19.928,20.1854,446700.0
2008-11-18 10:00:00,32.16,33.07,31.99,33.02,915300.0,20.1854,20.7565,20.0787,20.7251,915300.0
2008-11-18 11:00:00,33.01,33.24,32.44,33.03,593400.0,20.7189,20.8632,20.3611,20.7314,593400.0
2008-11-18 12:00:00,33.02,33.05,32.32,32.61,563600.0,20.7251,20.744,20.2858,20.4678,563600.0
2008-11-18 13:00:00,32.6,32.6,31.71,32.29,730000.0,20.4615,20.4615,19.9029,20.2669,730000.0
2008-11-18 14:00:00,32.29,32.29,31.3,31.59,1054700.0,20.2669,20.2669,19.6456,19.8276,1054700.0
2008-11-18 15:00:00,31.6,32.76,31.5,32.73,2157100.0,19.8339,20.5619,19.7711,20.5431,2157100.0
2008-11-19 09:30:00,32.55,33.45,32.52,33.13,638400.0,20.4301,20.995,20.4113,20.7942,638400.0
2008-11-19 10:00:00,33.15,33.75,32.25,32.42,942200.0,20.8067,21.1833,20.2418,20.3485,942200.0
2008-11-19 11:00:00,32.4,32.77,31.9,32.25,737600.0,20.336,20.5682,20.0222,20.2418,737600.0
2008-11-19 12:00:00,32.25,32.54,32.13,32.48,829600.0,20.2418,20.4239,20.1665,20.3862,829600.0
2008-11-19 13:00:00,32.47,32.84,32.1,32.71,517100.0,20.3799,20.6122,20.1477,20.5306,517100.0
2008-11-19 14:00:00,32.7,32.9,32.08,32.72,1012600.0,20.5243,20.6498,20.1351,20.5368,1012600.0
2008-11-19 15:00:00,32.71,33.01,31.46,31.63,1907400.0,20.5306,20.7189,19.746,19.8527,1907400.0
2008-11-20 09:30:00,31.28,31.55,30.32,30.48,790300.0,19.633,19.8025,19.0305,19.1309,790300.0
2008-11-20 10:00:00,30.44,31.98,30.0,31.94,1312300.0,19.1058,20.0724,18.8296,20.0473,1312300.0
2008-11-20 11:00:00,31.9,32.24,31.11,31.39,1073300.0,20.0222,20.2356,19.5263,19.7021,1073300.0
2008-11-20 12:00:00,31.4,32.88,31.21,32.24,1012000.0,19.7083,20.6373,19.5891,20.2356,1012000.0
2008-11-20 13:00:00,32.23,32.41,31.54,32.06,1237200.0,20.2293,20.3423,19.7962,20.1226,1237200.0
2008-11-20 14:00:00,32.04,32.19,31.0,31.22,1096800.0,20.11,20.2042,19.4573,19.5954,1096800.0
2008-11-20 15:00:00,31.2,31.53,29.77,30.06,2563300.0,19.5828,19.7899,18.6853,18.8673,2563300.0
2008-11-21 09:30:00,30.77,31.25,30.12,30.7,1115500.0,19.3129,19.6142,18.9049,19.269,1115500.0
2008-11-21 10:00:00,30.69,31.09,30.21,30.35,1226800.0,19.2627,19.5138,18.9614,19.0493,1226800.0
2008-11-21 11:00:00,30.36,30.71,29.89,29.97,1032100.0,19.0556,19.2753,18.7606,18.8108,1032100.0
2008-11-21 12:00:00,29.97,30.32,29.75,29.95,795600.0,18.8108,19.0305,18.6727,18.7982,795600.0
2008-11-21 13:00:00,29.97,30.02,29.28,29.29,879900.0,18.8108,18.8422,18.3777,18.384,879900.0
2008-11-21 14:00:00,29.3,30.49,29.26,30.15,1488300.0,18.3903,19.1372,18.3652,18.9238,1488300.0
2008-11-21 15:00:00,30.16,32.4,30.13,32.24,2518700.0,18.93,20.336,18.9112,20.2356,2518700.0
2008-11-24 09:30:00,32.75,33.14,31.83,32.14,637200.0,20.5557,20.8005,19.9782,20.1728,637200.0
2008-11-24 10:00:00,32.14,32.7,31.94,32.46,1616100.0,20.1728,20.5243,20.0473,20.3736,1616100.0
2008-11-24 11:00:00,32.47,32.86,32.06,32.83,1447800.0,20.3799,20.6247,20.1226,20.6059,1447800.0
2008-11-24 12:00:00,32.84,32.99,32.25,32.96,823900.0,20.6122,20.7063,20.2418,20.6875,823900.0
2008-11-24 13:00:00,32.95,33.46,32.56,33.42,544000.0,20.6812,21.0013,20.4364,20.9762,544000.0
2008-11-24 14:00:00,33.42,33.61,32.67,33.04,737800.0,20.9762,21.0955,20.5055,20.7377,737800.0
2008-11-24 15:00:00,33.03,34.0,32.75,33.12,2059100.0,20.7314,21.3402,20.5557,20.7879,2059100.0
2008-11-25 09:30:00,33.72,34.91,33.32,33.8,734300.0,21.1645,21.9114,20.9134,21.2147,734300.0
2008-11-25 10:00:00,33.82,34.46,33.26,33.71,774000.0,21.2273,21.629,20.8758,21.1582,774000.0
2008-11-25 11:00:00,33.72,34.05,33.03,33.89,494200.0,21.1645,21.3716,20.7314,21.2712,494200.0
2008-11-25 12:00:00,33.88,33.91,33.22,33.44,550100.0,21.2649,21.2837,20.8507,20.9887,550100.0
2008-11-25 13:00:00,33.44,34.11,33.31,33.8,484500.0,20.9887,21.4093,20.9072,21.2147,484500.0
2008-11-25 14:00:00,33.83,34.21,33.25,34.13,640400.0,21.2335,21.472,20.8695,21.4218,640400.0
2008-11-25 15:00:00,34.14,34.87,33.91,34.51,1518600.0,21.4281,21.8863,21.2837,21.6603,1518600.0
2008-11-26 09:30:00,33.43,33.8,32.75,33.8,406500.0,20.9825,21.2147,20.5557,21.2147,406500.0
2008-11-26 10:00:00,33.8,33.94,33.4,33.72,661500.0,21.2147,21.3026,20.9636,21.1645,661500.0
2008-11-26 11:00:00,33.73,34.5,33.57,34.18,596000.0,21.1708,21.6541,21.0703,21.4532,596000.0
2008-11-26 12:00:00,34.17,34.37,33.91,34.32,404100.0,21.4469,21.5725,21.2837,21.5411,404100.0
2008-11-26 13:00:00,34.32,34.55,33.92,33.97,461800.0,21.5411,21.6854,21.29,21.3214,461800.0
2008-11-26 14:00:00,33.97,34.72,33.81,34.62,655700.0,21.3214,21.7921,21.221,21.7294,655700.0
2008-11-26 15:00:00,34.62,34.9,34.29,34.74,1418300.0,21.7294,21.9051,21.5223,21.8047,1418300.0
2008-11-28 09:30:00,34.63,35.45,34.38,35.1,292600.0,21.7357,22.2503,21.5787,22.0307,292600.0
2008-11-28 10:00:00,35.1,35.24,34.65,35.05,561900.0,22.0307,22.1185,21.7482,21.9993,561900.0
2008-11-28 11:00:00,35.03,35.49,34.82,35.49,459400.0,21.9867,22.2754,21.8549,22.2754,459400.0
2008-11-28 12:00:00,35.48,35.88,35.37,35.8,747600.0,22.2692,22.5202,22.2001,22.47,747600.0
2008-11-28 13:00:00,35.9,35.9,35.89,35.89,398500.0,22.5328,22.5328,22.5265,22.5265,398500.0
2008-11-28 14:00:00,35.89,35.89,35.89,35.89,0.0,22.5265,22.5265,22.5265,22.5265,0.0
2008-11-28 15:00:00,35.89,35.89,35.89,35.89,0.0,22.5265,22.5265,22.5265,22.5265,0.0
2008-12-01 09:30:00,34.75,34.75,30.7,31.76,1447700.0,21.811,21.811,19.269,19.9343,1447700.0
2008-12-01 10:00:00,31.76,31.94,31.04,31.33,1460400.0,19.9343,20.0473,19.4824,19.6644,1460400.0
2008-12-01 11:00:00,31.35,31.59,30.99,31.26,939400.0,19.677,19.8276,19.451,19.6205,939400.0
2008-12-01 12:00:00,31.26,31.62,31.13,31.35,787700.0,19.6205,19.8464,19.5389,19.677,787700.0
2008-12-01 13:00:00,31.35,31.67,31.19,31.41,638800.0,19.677,19.8778,19.5765,19.7146,638800.0
2008-12-01 14:00:00,31.42,31.61,31.09,31.26,907400.0,19.7209,19.8401,19.5138,19.6205,907400.0
2008-12-01 15:00:00,31.26,31.41,30.49,30.51,1804400.0,19.6205,19.7146,19.1372,19.1497,1804400.0
2008-12-02 09:30:00,30.98,31.44,30.75,31.37,632100.0,19.4447,19.7334,19.3004,19.6895,632100.0
2008-12-02 10:00:00,31.4,32.02,31.3,31.64,1029100.0,19.7083,20.0975,19.6456,19.859,1029100.0
2008-12-02 11:00:00,31.59,31.72,31.1,31.34,830800.0,19.8276,19.9092,19.52,19.6707,830800.0
2008-12-02 12:00:00,31.35,31.57,31.27,31.56,761900.0,19.677,19.815,19.6267,19.8088,761900.0
2008-12-02 13:00:00,31.54,31.68,31.25,31.38,684400.0,19.7962,19.8841,19.6142,19.6958,684400.0
2008-12-02 14:00:00,31.37,31.43,30.8,31.4,639700.0,19.6895,19.7272,19.3317,19.7083,639700.0
2008-12-02 15:00:00,31.39,32.04,31.0,32.03,1686900.0,19.7021,20.11,19.4573,20.1038,1686900.0
2008-12-03 09:30:00,31.25,32.03,31.04,31.28,529400.0,19.6142,20.1038,19.4824,19.633,529400.0
2008-12-03 10:00:00,31.28,32.6,31.08,32.57,1011600.0,19.633,20.4615,19.5075,20.4427,1011600.0
2008-12-03 11:00:00,32.59,33.14,32.24,33.06,973900.0,20.4552,20.8005,20.2356,20.7502,973900.0
2008-12-03 12:00:00,33.06,33.07,32.05,32.15,710500.0,20.7502,20.7565,20.1163,20.1791,710500.0
2008-12-03 13:00:00,32.16,32.36,31.39,31.59,606200.0,20.1854,20.3109,19.7021,19.8276,606200.0
2008-12-03 14:00:00,31.59,33.04,31.39,32.68,1046200.0,19.8276,20.7377,19.7021,20.5117,1046200.0
2008-12-03 15:00:00,32.66,33.82,32.42,33.67,2113800.0,20.4992,21.2273,20.3485,21.1331,2113800.0
2008-12-04 09:30:00,33.19,33.68,32.87,33.18,466300.0,20.8318,21.1394,20.631,20.8256,466300.0
2008-12-04 10:00:00,33.17,33.8,32.8,33.3,632100.0,20.8193,21.2147,20.5871,20.9009,632100.0
2008-12-04 11:00:00,33.3,33.39,32.47,32.47,576500.0,20.9009,20.9574,20.3799,20.3799,576500.0
2008-12-04 12:00:00,32.49,32.7,32.32,32.51,571400.0,20.3925,20.5243,20.2858,20.405,571400.0
2008-12-04 13:00:00,32.51,32.71,32.29,32.44,425000.0,20.405,20.5306,20.2669,20.3611,425000.0
2008-12-04 14:00:00,32.44,32.77,32.21,32.26,583500.0,20.3611,20.5682,20.2167,20.2481,583500.0
2008-12-04 15:00:00,32.25,32.3,30.9,31.58,1814900.0,20.2418,20.2732,19.3945,19.8213,1814900.0
2008-12-05 09:30:00,31.13,31.4,30.59,30.6,369500.0,19.5389,19.7083,19.1999,19.2062,369500.0
2008-12-05 10:00:00,30.57,30.8,30.05,30.4,688900.0,19.1874,19.3317,18.861,19.0807,688900.0
2008-12-05 11:00:00,30.39,30.55,30.01,30.53,626500.0,19.0744,19.1748,18.8359,19.1623,626500.0
2008-12-05 12:00:00,30.53,30.77,30.07,30.14,610000.0,19.1623,19.3129,18.8736,18.9175,610000.0
2008-12-05 13:00:00,30.14,31.24,30.12,30.97,651800.0,18.9175,19.6079,18.9049,19.4384,651800.0
2008-12-05 14:00:00,30.98,31.56,30.38,31.09,1216300.0,19.4447,19.8088,19.0681,19.5138,1216300.0
2008-12-05 15:00:00,31.09,31.29,30.79,31.27,2429200.0,19.5138,19.6393,19.3255,19.6267,2429200.0
2008-12-08 09:30:00,32.2,33.49,32.04,33.02,981700.0,20.2105,21.0201,20.11,20.7251,981700.0
2008-12-08 10:00:00,33.03,33.97,33.01,33.86,1300500.0,20.7314,21.3214,20.7189,21.2524,1300500.0
2008-12-08 11:00:00,33.86,33.97,33.34,33.36,936300.0,21.2524,21.3214,20.926,20.9385,936300.0
2008-12-08 12:00:00,33.39,33.41,32.84,32.88,903100.0,20.9574,20.9699,20.6122,20.6373,903100.0
2008-12-08 13:00:00,32.89,33.01,32.37,32.56,1216200.0,20.6435,20.7189,20.3172,20.4364,1216200.0
2008-12-08 14:00:00,32.55,33.21,32.53,33.19,1111300.0,20.4301,20.8444,20.4176,20.8318,1111300.0
2008-12-08 15:00:00,33.19,33.76,33.04,33.22,1826500.0,20.8318,21.1896,20.7377,20.8507,1826500.0
2008-12-09 09:30:00,32.79,32.99,32.08,32.13,543100.0,20.5808,20.7063,20.1351,20.1665,543100.0
2008-12-09 10:00:00,32.14,32.85,32.11,32.69,1218100.0,20.1728,20.6184,20.154,20.518,1218100.0
2008-12-09 11:00:00,32.7,33.07,32.48,32.95,564100.0,20.5243,20.7565,20.3862,20.6812,564100.0
2008-12-09 12:00:00,32.96,33.24,32.74,32.99,479600.0,20.6875,20.8632,20.5494,20.7063,479600.0
2008-12-09 13:00:00,32.98,33.05,32.47,32.51,426300.0,20.7,20.744,20.3799,20.405,426300.0
2008-12-09 14:00:00,32.51,32.63,31.77,32.45,734900.0,20.405,20.4803,19.9406,20.3674,734900.0
2008-12-09 15:00:00,32.47,32.76,32.12,32.32,1364100.0,20.3799,20.5619,20.1602,20.2858,1364100.0
2008-12-10 09:30:00,32.63,33.19,32.55,33.02,356900.0,20.4803,20.8318,20.4301,20.7251,356900.0
2008-12-10 10:00:00,33.03,33.46,32.84,32.94,748500.0,20.7314,21.0013,20.6122,20.6749,748500.0
2008-12-10 11:00:00,32.94,33.53,32.8,33.51,762900.0,20.6749,21.0452,20.5871,21.0327,762900.0
2008-12-10 12:00:00,33.49,34.0,33.36,33.4,737900.0,21.0201,21.3402,20.9385,20.9636,737900.0
2008-12-10 13:00:00,33.39,33.67,32.94,33.09,558500.0,20.9574,21.1331,20.6749,20.7691,558500.0
2008-12-10 14:00:00,33.1,33.21,32.73,32.86,563900.0,20.7753,20.8444,20.5431,20.6247,563900.0
2008-12-10 15:00:00,32.86,33.39,32.79,33.3,972300.0,20.6247,20.9574,20.5808,20.9009,972300.0
2008-12-11 09:30:00,33.09,33.48,32.8,33.36,298500.0,20.7691,21.0139,20.5871,20.9385,298500.0
2008-12-11 10:00:00,33.36,33.7,33.12,33.49,736900.0,20.9385,21.1519,20.7879,21.0201,736900.0
2008-12-11 11:00:00,33.49,33.63,33.23,33.35,657500.0,21.0201,21.108,20.8569,20.9323,657500.0
2008-12-11 12:00:00,33.36,33.62,33.34,33.57,451400.0,20.9385,21.1017,20.926,21.0703,451400.0
2008-12-11 13:00:00,33.53,33.6,33.07,33.18,434000.0,21.0452,21.0892,20.7565,20.8256,434000.0
2008-12-11 14:00:00,33.18,33.29,32.32,32.41,888100.0,20.8256,20.8946,20.2858,20.3423,888100.0
2008-12-11 15:00:00,32.4,32.45,31.81,31.93,1845800.0,20.336,20.3674,19.9657,20.041,1845800.0
2008-12-12 09:30:00,31.23,31.76,31.08,31.68,526000.0,19.6016,19.9343,19.5075,19.8841,526000.0
2008-12-12 10:00:00,31.69,31.94,31.23,31.86,586100.0,19.8904,20.0473,19.6016,19.9971,586100.0
2008-12-12 11:00:00,31.87,31.87,31.2,31.54,598000.0,20.0033,20.0033,19.5828,19.7962,598000.0
2008-12-12 12:00:00,31.55,32.22,31.48,32.04,400000.0,19.8025,20.223,19.7585,20.11,400000.0
2008-12-12 13:00:00,32.03,32.2,31.52,31.64,510300.0,20.1038,20.2105,19.7837,19.859,510300.0
2008-12-12 14:00:00,31.63,32.24,31.5,32.19,648500.0,19.8527,20.2356,19.7711,20.2042,648500.0
2008-12-12 15:00:00,32.2,32.45,31.87,32.33,1083400.0,20.2105,20.3674,20.0033,20.2921,1083400.0
2008-12-15 09:30:00,32.5,33.0,32.33,32.33,416000.0,20.3988,20.7126,20.2921,20.2921,416000.0
2008-12-15 10:00:00,32.31,32.31,31.75,31.78,568800.0,20.2795,20.2795,19.928,19.9468,568800.0
2008-12-15 11:00:00,31.77,31.91,31.54,31.75,481200.0,19.9406,20.0284,19.7962,19.928,481200.0
2008-12-15 12:00:00,31.75,31.88,31.44,31.61,495500.0,19.928,20.0096,19.7334,19.8401,495500.0
2008-12-15 13:00:00,31.61,31.79,31.25,31.69,485800.0,19.8401,19.9531,19.6142,19.8904,485800.0
2008-12-15 14:00:00,31.69,31.85,31.53,31.58,399100.0,19.8904,19.9908,19.7899,19.8213,399100.0
2008-12-15 15:00:00,31.57,32.12,31.35,31.69,1300300.0,19.815,20.1602,19.677,19.8904,1300300.0
2008-12-16 09:30:00,31.77,32.79,31.7,32.57,483200.0,19.9406,20.5808,19.8966,20.4427,483200.0
2008-12-16 10:00:00,32.57,32.8,32.3,32.36,560900.0,20.4427,20.5871,20.2732,20.3109,560900.0
2008-12-16 11:00:00,32.37,32.96,32.34,32.9,535900.0,20.3172,20.6875,20.2983,20.6498,535900.0
2008-12-16 12:00:00,32.9,33.08,32.8,32.82,450600.0,20.6498,20.7628,20.5871,20.5996,450600.0
2008-12-16 13:00:00,32.8,33.07,32.8,32.97,413100.0,20.5871,20.7565,20.5871,20.6938,413100.0
2008-12-16 14:00:00,32.97,34.0,32.93,33.74,1202500.0,20.6938,21.3402,20.6686,21.177,1202500.0
2008-12-16 15:00:00,33.76,35.0,33.55,34.75,2417700.0,21.1896,21.9679,21.0578,21.811,2417700.0
2008-12-17 09:30:00,33.97,34.68,33.65,34.64,364700.0,21.3214,21.767,21.1206,21.7419,364700.0
2008-12-17 10:00:00,34.66,34.98,34.38,34.97,899200.0,21.7545,21.9553,21.5787,21.9491,899200.0
2008-12-17 11:00:00,34.97,35.41,34.95,35.39,1065500.0,21.9491,22.2252,21.9365,22.2127,1065500.0
2008-12-17 12:00:00,35.39,36.23,35.33,36.11,1083700.0,22.2127,22.7399,22.175,22.6646,1083700.0
2008-12-17 13:00:00,36.11,36.53,36.04,36.4,710500.0,22.6646,22.9282,22.6206,22.8466,710500.0
2008-12-17 14:00:00,36.4,36.67,36.24,36.57,1021300.0,22.8466,23.0161,22.7462,22.9533,1021300.0
2008-12-17 15:00:00,36.58,36.84,36.15,36.23,2005000.0,22.9596,23.1228,22.6897,22.7399,2005000.0
2008-12-18 09:30:00,35.43,36.67,35.43,35.99,932300.0,22.2378,23.0161,22.2378,22.5893,932300.0
2008-12-18 10:00:00,36.01,36.51,35.93,36.2,1432200.0,22.6018,22.9156,22.5516,22.7211,1432200.0
2008-12-18 11:00:00,36.22,36.34,35.99,36.12,733900.0,22.7336,22.8089,22.5893,22.6709,733900.0
2008-12-18 12:00:00,36.11,36.15,35.78,35.93,640500.0,22.6646,22.6897,22.4575,22.5516,640500.0
2008-12-18 13:00:00,35.92,35.98,35.55,35.63,668800.0,22.5453,22.583,22.3131,22.3633,668800.0
2008-12-18 14:00:00,35.62,35.71,35.09,35.33,999200.0,22.357,22.4135,22.0244,22.175,999200.0
2008-12-18 15:00:00,35.3,35.4,34.49,34.96,1936800.0,22.1562,22.219,21.6478,21.9428,1936800.0
2008-12-19 09:30:00,35.98,36.68,33.56,34.29,2486900.0,22.583,23.0223,21.0641,21.5223,2486900.0
2008-12-19 10:00:00,34.28,34.75,34.28,34.47,1023900.0,21.516,21.811,21.516,21.6352,1023900.0
2008-12-19 11:00:00,34.51,34.57,33.95,33.96,503900.0,21.6603,21.698,21.3089,21.3151,503900.0
2008-12-19 12:00:00,33.96,34.22,33.73,33.98,529600.0,21.3151,21.4783,21.1708,21.3277,529600.0
2008-12-19 13:00:00,33.97,34.18,33.84,33.97,564100.0,21.3214,21.4532,21.2398,21.3214,564100.0
2008-12-19 14:00:00,33.98,34.39,33.87,34.09,421100.0,21.3277,21.585,21.2586,21.3967,421100.0
2008-12-19 15:00:00,34.09,34.18,33.76,34.03,1171300.0,21.3967,21.4532,21.1896,21.3591,1171300.0
2008-12-22 09:30:00,34.03,34.79,33.75,34.24,399200.0,21.3591,21.8361,21.1833,21.4909,399200.0
2008-12-22 10:00:00,34.22,34.32,33.75,34.24,570700.0,21.4783,21.5411,21.1833,21.4909,570700.0
2008-12-22 11:00:00,34.23,34.56,33.9,34.53,671600.0,21.4846,21.6917,21.2775,21.6729,671600.0
2008-12-22 12:00:00,34.53,34.82,34.35,34.71,419000.0,21.6729,21.8549,21.5599,21.7859,419000.0
2008-12-22 13:00:00,34.69,35.0,34.52,34.53,525500.0,21.7733,21.9679,21.6666,21.6729,525500.0
2008-12-22 14:00:00,34.53,34.55,33.84,34.07,702300.0,21.6729,21.6854,21.2398,21.3842,702300.0
2008-12-22 15:00:00,34.06,34.54,33.71,34.42,1351200.0,21.3779,21.6792,21.1582,21.6039,1351200.0
2008-12-23 09:30:00,34.76,35.14,34.49,34.94,447600.0,21.8173,22.0558,21.6478,21.9302,447600.0
2008-12-23 10:00:00,34.91,35.0,34.39,34.51,738400.0,21.9114,21.9679,21.585,21.6603,738400.0
2008-12-23 11:00:00,34.49,34.59,34.14,34.17,470400.0,21.6478,21.7106,21.4281,21.4469,470400.0
2008-12-23 12:00:00,34.16,34.23,33.64,33.92,417000.0,21.4407,21.4846,21.1143,21.29,417000.0
2008-12-23 13:00:00,33.92,33.94,33.55,33.71,452300.0,21.29,21.3026,21.0578,21.1582,452300.0
2008-12-23 14:00:00,33.7,33.76,33.15,33.23,672600.0,21.1519,21.1896,20.8067,20.8569,672600.0
2008-12-23 15:00:00,33.23,33.53,33.15,33.38,1070000.0,20.8569,21.0452,20.8067,20.9511,1070000.0
2008-12-24 09:00:00,33.38,33.81,33.34,33.42,235300.0,20.9511,21.221,20.926,20.9762,235300.0
2008-12-24 10:00:00,33.41,33.92,33.41,33.77,378300.0,20.9699,21.29,20.9699,21.1959,378300.0
2008-12-24 11:00:00,33.77,33.99,33.71,33.9,354500.0,21.1959,21.334,21.1582,21.2775,354500.0
2008-12-24 12:00:00,33.9,33.93,33.61,33.7,561500.0,21.2775,21.2963,21.0955,21.1519,561500.0
2008-12-26 09:30:00,33.82,34.2,33.82,34.03,157100.0,21.2273,21.4658,21.2273,21.3591,157100.0
2008-12-26 10:00:00,34.04,34.17,33.75,33.84,244600.0,21.3653,21.4469,21.1833,21.2398,244600.0
2008-12-26 11:00:00,33.83,33.94,33.78,33.88,174900.0,21.2335,21.3026,21.2022,21.2649,174900.0
2008-12-26 12:00:00,33.88,34.05,33.85,33.92,155700.0,21.2649,21.3716,21.2461,21.29,155700.0
2008-12-26 13:00:00,33.91,34.04,33.85,33.99,139200.0,21.2837,21.3653,21.2461,21.334,139200.0
2008-12-26 14:00:00,33.98,34.38,33.98,34.34,266600.0,21.3277,21.5787,21.3277,21.5536,266600.0
2008-12-26 15:00:00,34.34,34.5,34.28,34.36,459500.0,21.5536,21.6541,21.516,21.5662,459500.0
2008-12-29 09:30:00,34.39,34.71,34.0,34.33,217400.0,21.585,21.7859,21.3402,21.5474,217400.0
2008-12-29 10:00:00,34.33,34.52,34.02,34.14,501700.0,21.5474,21.6666,21.3528,21.4281,501700.0
2008-12-29 11:00:00,34.13,34.23,34.04,34.11,260600.0,21.4218,21.4846,21.3653,21.4093,260600.0
2008-12-29 12:00:00,34.1,34.12,33.67,33.67,190300.0,21.403,21.4156,21.1331,21.1331,190300.0
2008-12-29 13:00:00,33.67,33.96,33.57,33.95,277500.0,21.1331,21.3151,21.0703,21.3089,277500.0
2008-12-29 14:00:00,33.97,34.15,33.81,34.05,320500.0,21.3214,21.4344,21.221,21.3716,320500.0
2008-12-29 15:00:00,34.04,34.38,34.04,34.33,998800.0,21.3653,21.5787,21.3653,21.5474,998800.0
2008-12-30 09:30:00,34.73,35.0,34.7,34.8,228200.0,21.7984,21.9679,21.7796,21.8424,228200.0
2008-12-30 10:00:00,34.77,35.2,34.74,35.15,362500.0,21.8235,22.0934,21.8047,22.062,362500.0
2008-12-30 11:00:00,35.16,35.82,35.15,35.71,380800.0,22.0683,22.4826,22.062,22.4135,380800.0
2008-12-30 12:00:00,35.73,35.82,35.43,35.62,508700.0,22.4261,22.4826,22.2378,22.357,508700.0
2008-12-30 13:00:00,35.62,35.64,35.39,35.42,423000.0,22.357,22.3696,22.2127,22.2315,423000.0
2008-12-30 14:00:00,35.41,35.64,35.4,35.5,413600.0,22.2252,22.3696,22.219,22.2817,413600.0
2008-12-30 15:00:00,35.5,35.97,35.45,35.93,887900.0,22.2817,22.5767,22.2503,22.5516,887900.0
2008-12-31 09:30:00,36.08,36.66,35.62,36.43,318600.0,22.6458,23.0098,22.357,22.8654,318600.0
2008-12-31 10:00:00,36.45,36.66,36.3,36.45,414500.0,22.878,23.0098,22.7838,22.878,414500.0
2008-12-31 11:00:00,36.44,36.58,36.14,36.56,484800.0,22.8717,22.9596,22.6834,22.947,484800.0
2008-12-31 12:00:00,36.57,36.8,36.54,36.76,442800.0,22.9533,23.0977,22.9345,23.0726,442800.0
2008-12-31 13:00:00,36.77,36.84,36.47,36.67,493100.0,23.0788,23.1228,22.8905,23.0161,493100.0
2008-12-31 14:00:00,36.68,36.88,36.53,36.72,537300.0,23.0223,23.1479,22.9282,23.0475,537300.0
2008-12-31 15:00:00,36.73,36.99,36.46,36.7,1340700.0,23.0537,23.2169,22.8843,23.0349,1340700.0
2009-01-02 09:30:00,36.72,37.0,36.49,36.72,275600.0,23.0475,23.2232,22.9031,23.0475,275600.0
2009-01-02 10:00:00,36.7,37.4,36.61,37.36,472200.0,23.0349,23.4743,22.9784,23.4492,472200.0
2009-01-02 11:00:00,37.38,37.6,37.29,37.46,412500.0,23.4617,23.5998,23.4052,23.5119,412500.0
2009-01-02 12:00:00,37.47,37.59,37.33,37.47,351300.0,23.5182,23.5935,23.4303,23.5182,351300.0
2009-01-02 13:00:00,37.47,38.0,37.45,37.86,505200.0,23.5182,23.8509,23.5056,23.763,505200.0
2009-01-02 14:00:00,37.87,38.02,37.7,37.92,634300.0,23.7693,23.8634,23.6626,23.8006,634300.0
2009-01-02 15:00:00,37.93,38.17,37.81,37.97,1075700.0,23.8069,23.9576,23.7316,23.832,1075700.0
2009-01-05 09:30:00,37.77,38.0,37.3,37.46,291000.0,23.7065,23.8509,23.4115,23.5119,291000.0
2009-01-05 10:00:00,37.46,38.4,37.41,38.1,597700.0,23.5119,24.1019,23.4805,23.9136,597700.0
2009-01-05 11:00:00,38.08,38.13,37.61,37.63,348500.0,23.9011,23.9324,23.6061,23.6186,348500.0
2009-01-05 12:00:00,37.63,37.92,37.5,37.65,351700.0,23.6186,23.8006,23.537,23.6312,351700.0
2009-01-05 13:00:00,37.65,37.81,37.45,37.8,487600.0,23.6312,23.7316,23.5056,23.7253,487600.0
2009-01-05 14:00:00,37.79,37.94,37.14,37.28,555800.0,23.719,23.8132,23.3111,23.3989,555800.0
2009-01-05 15:00:00,37.28,37.48,36.94,37.3,1235400.0,23.3989,23.5245,23.1855,23.4115,1235400.0
2009-01-06 09:30:00,37.64,38.36,37.45,38.25,526400.0,23.6249,24.0768,23.5056,24.0078,526400.0
2009-01-06 10:00:00,38.26,38.42,37.96,38.22,673600.0,24.014,24.1145,23.8257,23.9889,673600.0
2009-01-06 11:00:00,38.21,38.7,38.18,38.69,689400.0,23.9827,24.2902,23.9638,24.2839,689400.0
2009-01-06 12:00:00,38.69,39.19,38.68,38.95,853500.0,24.2839,24.5978,24.2777,24.4471,853500.0
2009-01-06 13:00:00,38.94,39.18,38.65,39.08,775000.0,24.4408,24.5915,24.2588,24.5287,775000.0
2009-01-06 14:00:00,39.09,39.48,38.96,39.39,1197700.0,24.535,24.7798,24.4534,24.7233,1197700.0
2009-01-06 15:00:00,39.39,39.41,38.78,39.1,1780200.0,24.7233,24.7358,24.3404,24.5413,1780200.0
2009-01-07 09:30:00,38.05,38.4,37.89,38.1,453500.0,23.8822,24.1019,23.7818,23.9136,453500.0
2009-01-07 10:00:00,38.11,38.12,37.25,37.46,761200.0,23.9199,23.9262,23.3801,23.5119,761200.0
2009-01-07 11:00:00,37.47,37.81,37.4,37.75,419200.0,23.5182,23.7316,23.4743,23.6939,419200.0
2009-01-07 12:00:00,37.74,37.85,37.31,37.36,376600.0,23.6877,23.7567,23.4178,23.4492,376600.0
2009-01-07 13:00:00,37.36,37.53,36.97,36.97,497600.0,23.4492,23.5559,23.2044,23.2044,497600.0
2009-01-07 14:00:00,36.98,37.09,36.57,36.65,550100.0,23.2106,23.2797,22.9533,23.0035,550100.0
2009-01-07 15:00:00,36.65,36.9,36.46,36.77,1437800.0,23.0035,23.1604,22.8843,23.0788,1437800.0
2009-01-08 09:30:00,36.29,36.66,36.0,36.38,243400.0,22.7776,23.0098,22.5955,22.8341,243400.0
2009-01-08 10:00:00,36.42,36.84,36.27,36.67,419800.0,22.8592,23.1228,22.765,23.0161,419800.0
2009-01-08 11:00:00,36.68,36.84,36.25,36.4,365600.0,23.0223,23.1228,22.7525,22.8466,365600.0
2009-01-08 12:00:00,36.4,36.63,36.35,36.58,390200.0,22.8466,22.991,22.8152,22.9596,390200.0
2009-01-08 13:00:00,36.58,36.68,36.41,36.52,412700.0,22.9596,23.0223,22.8529,22.9219,412700.0
2009-01-08 14:00:00,36.54,36.89,36.49,36.8,548600.0,22.9345,23.1542,22.9031,23.0977,548600.0
2009-01-08 15:00:00,36.81,37.16,36.61,36.97,1229400.0,23.1039,23.3236,22.9784,23.2044,1229400.0
2009-01-09 09:30:00,37.14,37.5,35.93,35.94,528600.0,23.3111,23.537,22.5516,22.5579,528600.0
2009-01-09 10:00:00,35.96,36.16,35.67,35.86,565700.0,22.5704,22.696,22.3884,22.5077,565700.0
2009-01-09 11:00:00,35.86,36.19,35.79,35.97,502100.0,22.5077,22.7148,22.4637,22.5767,502100.0
2009-01-09 12:00:00,35.98,36.17,35.88,36.01,335600.0,22.583,22.7022,22.5202,22.6018,335600.0
2009-01-09 13:00:00,36.02,36.21,35.69,35.76,469400.0,22.6081,22.7274,22.401,22.4449,469400.0
2009-01-09 14:00:00,35.75,36.15,35.75,35.99,661300.0,22.4386,22.6897,22.4386,22.5893,661300.0
2009-01-09 15:00:00,35.99,36.13,35.56,35.71,1209000.0,22.5893,22.6771,22.3194,22.4135,1209000.0
2009-01-12 09:30:00,35.67,35.67,34.91,35.0,297500.0,22.3884,22.3884,21.9114,21.9679,297500.0
2009-01-12 10:00:00,35.0,35.35,34.82,35.19,422200.0,21.9679,22.1876,21.8549,22.0871,422200.0
2009-01-12 11:00:00,35.21,35.3,34.95,35.12,358800.0,22.0997,22.1562,21.9365,22.0432,358800.0
2009-01-12 12:00:00,35.12,35.34,35.05,35.1,392300.0,22.0432,22.1813,21.9993,22.0307,392300.0
2009-01-12 13:00:00,35.1,35.26,35.02,35.13,356700.0,22.0307,22.1311,21.9804,22.0495,356700.0
2009-01-12 14:00:00,35.12,35.12,34.62,34.66,407200.0,22.0432,22.0432,21.7294,21.7545,407200.0
2009-01-12 15:00:00,34.65,34.75,34.39,34.65,1210900.0,21.7482,21.811,21.585,21.7482,1210900.0
2009-01-13 09:30:00,34.61,35.0,34.54,34.86,387000.0,21.7231,21.9679,21.6792,21.88,387000.0
2009-01-13 10:00:00,34.86,34.95,34.17,34.23,821600.0,21.88,21.9365,21.4469,21.4846,821600.0
2009-01-13 11:00:00,34.22,34.58,33.97,34.53,694600.0,21.4783,21.7043,21.3214,21.6729,694600.0
2009-01-13 12:00:00,34.54,34.6,34.37,34.46,469700.0,21.6792,21.7168,21.5725,21.629,469700.0
2009-01-13 13:00:00,34.46,34.53,33.93,34.01,430700.0,21.629,21.6729,21.2963,21.3465,430700.0
2009-01-13 14:00:00,34.01,34.53,33.82,34.37,492300.0,21.3465,21.6729,21.2273,21.5725,492300.0
2009-01-13 15:00:00,34.36,34.54,34.02,34.34,1121400.0,21.5662,21.6792,21.3528,21.5536,1121400.0
2009-01-14 09:30:00,33.7,33.78,33.05,33.23,390400.0,21.1519,21.2022,20.744,20.8569,390400.0
2009-01-14 10:00:00,33.24,33.26,32.56,32.74,819500.0,20.8632,20.8758,20.4364,20.5494,819500.0
2009-01-14 11:00:00,32.72,33.01,32.71,32.99,691800.0,20.5368,20.7189,20.5306,20.7063,691800.0
2009-01-14 12:00:00,33.0,33.19,32.75,33.17,528600.0,20.7126,20.8318,20.5557,20.8193,528600.0
2009-01-14 13:00:00,33.17,33.22,33.0,33.14,394600.0,20.8193,20.8507,20.7126,20.8005,394600.0
2009-01-14 14:00:00,33.14,33.43,32.95,33.2,664000.0,20.8005,20.9825,20.6812,20.8381,664000.0
2009-01-14 15:00:00,33.2,33.3,32.82,33.15,1227800.0,20.8381,20.9009,20.5996,20.8067,1227800.0
2009-01-15 09:30:00,33.14,33.32,32.5,32.66,317300.0,20.8005,20.9134,20.3988,20.4992,317300.0
2009-01-15 10:00:00,32.64,32.74,31.85,32.08,886700.0,20.4866,20.5494,19.9908,20.1351,886700.0
2009-01-15 11:00:00,32.07,32.48,32.03,32.37,474500.0,20.1289,20.3862,20.1038,20.3172,474500.0
2009-01-15 12:00:00,32.37,32.54,32.24,32.41,419500.0,20.3172,20.4239,20.2356,20.3423,419500.0
2009-01-15 13:00:00,32.41,33.26,32.33,33.15,572800.0,20.3423,20.8758,20.2921,20.8067,572800.0
2009-01-15 14:00:00,33.15,33.98,33.05,33.66,898100.0,20.8067,21.3277,20.744,21.1268,898100.0
2009-01-15 15:00:00,33.66,33.94,33.14,33.66,1188600.0,21.1268,21.3026,20.8005,21.1268,1188600.0
2009-01-16 09:30:00,34.39,34.8,33.88,33.94,656500.0,21.585,21.8424,21.2649,21.3026,656500.0
2009-01-16 10:00:00,33.9,34.12,33.41,33.49,619300.0,21.2775,21.4156,20.9699,21.0201,619300.0
2009-01-16 11:00:00,33.48,33.48,32.91,32.96,438300.0,21.0139,21.0139,20.6561,20.6875,438300.0
2009-01-16 12:00:00,32.96,33.07,32.5,33.03,622900.0,20.6875,20.7565,20.3988,20.7314,622900.0
2009-01-16 13:00:00,33.03,33.27,32.75,33.27,421700.0,20.7314,20.882,20.5557,20.882,421700.0
2009-01-16 14:00:00,33.28,33.59,32.99,33.56,628800.0,20.8883,21.0829,20.7063,21.0641,628800.0
2009-01-16 15:00:00,33.54,33.95,33.38,33.58,947200.0,21.0515,21.3089,20.9511,21.0766,947200.0
2009-01-20 09:30:00,33.47,33.86,32.59,32.79,536900.0,21.0076,21.2524,20.4552,20.5808,536900.0
2009-01-20 10:00:00,32.79,32.93,32.36,32.7,463300.0,20.5808,20.6686,20.3109,20.5243,463300.0
2009-01-20 11:00:00,32.71,33.11,32.53,32.84,354800.0,20.5306,20.7816,20.4176,20.6122,354800.0
2009-01-20 12:00:00,32.84,33.27,32.67,32.82,553200.0,20.6122,20.882,20.5055,20.5996,553200.0
2009-01-20 13:00:00,32.8,33.04,32.49,32.51,447500.0,20.5871,20.7377,20.3925,20.405,447500.0
2009-01-20 14:00:00,32.51,32.67,32.26,32.46,515600.0,20.405,20.5055,20.2481,20.3736,515600.0
2009-01-20 15:00:00,32.45,32.65,32.13,32.2,1507500.0,20.3674,20.4929,20.1665,20.2105,1507500.0
2009-01-21 09:30:00,32.83,33.13,32.42,32.84,450200.0,20.6059,20.7942,20.3485,20.6122,450200.0
2009-01-21 10:00:00,32.87,33.1,32.25,32.29,756300.0,20.631,20.7753,20.2418,20.2669,756300.0
2009-01-21 11:00:00,32.29,32.89,32.27,32.7,1241800.0,20.2669,20.6435,20.2544,20.5243,1241800.0
2009-01-21 12:00:00,32.71,32.88,32.31,32.63,701300.0,20.5306,20.6373,20.2795,20.4803,701300.0
2009-01-21 13:00:00,32.62,33.13,32.46,33.09,559900.0,20.4741,20.7942,20.3736,20.7691,559900.0
2009-01-21 14:00:00,33.08,33.62,32.9,33.58,762900.0,20.7628,21.1017,20.6498,21.0766,762900.0
2009-01-21 15:00:00,33.59,34.0,33.4,33.8,1761400.0,21.0829,21.3402,20.9636,21.2147,1761400.0
2009-01-22 09:30:00,33.3,33.55,32.58,32.63,474200.0,20.9009,21.0578,20.449,20.4803,474200.0
2009-01-22 10:00:00,32.64,33.25,32.41,32.41,783600.0,20.4866,20.8695,20.3423,20.3423,783600.0
2009-01-22 11:00:00,32.41,32.53,32.29,32.33,992700.0,20.3423,20.4176,20.2669,20.2921,992700.0
2009-01-22 12:00:00,32.32,32.7,32.13,32.51,945500.0,20.2858,20.5243,20.1665,20.405,945500.0
2009-01-22 13:00:00,32.51,33.08,32.41,33.08,719200.0,20.405,20.7628,20.3423,20.7628,719200.0
2009-01-22 14:00:00,33.06,33.58,32.87,33.08,798000.0,20.7502,21.0766,20.631,20.7628,798000.0
2009-01-22 15:00:00,33.13,33.25,32.51,32.92,1314600.0,20.7942,20.8695,20.405,20.6624,1314600.0
2009-01-23 09:30:00,32.51,32.69,32.0,32.67,375100.0,20.405,20.518,20.0849,20.5055,375100.0
2009-01-23 10:00:00,32.67,33.03,32.33,32.39,793900.0,20.5055,20.7314,20.2921,20.3297,793900.0
2009-01-23 11:00:00,32.4,32.98,32.38,32.55,581100.0,20.336,20.7,20.3234,20.4301,581100.0
2009-01-23 12:00:00,32.54,33.01,32.47,32.68,451400.0,20.4239,20.7189,20.3799,20.5117,451400.0
2009-01-23 13:00:00,32.68,33.38,32.57,33.38,687700.0,20.5117,20.9511,20.4427,20.9511,687700.0
2009-01-23 14:00:00,33.4,33.42,32.56,32.6,676100.0,20.9636,20.9762,20.4364,20.4615,676100.0
2009-01-23 15:00:00,32.6,32.94,32.51,32.76,1029300.0,20.4615,20.6749,20.405,20.5619,1029300.0
2009-01-26 09:30:00,32.69,33.58,32.69,33.55,475500.0,20.518,21.0766,20.518,21.0578,475500.0
2009-01-26 10:00:00,33.57,34.13,33.21,33.5,786000.0,21.0703,21.4218,20.8444,21.0264,786000.0
2009-01-26 11:00:00,33.5,33.57,32.9,32.95,522900.0,21.0264,21.0703,20.6498,20.6812,522900.0
2009-01-26 12:00:00,32.95,33.31,32.81,33.13,429100.0,20.6812,20.9072,20.5933,20.7942,429100.0
2009-01-26 13:00:00,33.11,33.25,32.59,32.64,469800.0,20.7816,20.8695,20.4552,20.4866,469800.0
2009-01-26 14:00:00,32.64,32.81,32.31,32.76,554500.0,20.4866,20.5933,20.2795,20.5619,554500.0
2009-01-26 15:00:00,32.75,33.1,32.54,32.8,1063600.0,20.5557,20.7753,20.4239,20.5871,1063600.0
2009-01-27 09:30:00,33.01,34.04,33.01,33.85,398200.0,20.7189,21.3653,20.7189,21.2461,398200.0
2009-01-27 10:00:00,33.84,33.91,33.33,33.57,812000.0,21.2398,21.2837,20.9197,21.0703,812000.0
2009-01-27 11:00:00,33.57,34.04,33.5,33.61,512000.0,21.0703,21.3653,21.0264,21.0955,512000.0
2009-01-27 12:00:00,33.61,33.95,33.5,33.76,444600.0,21.0955,21.3089,21.0264,21.1896,444600.0
2009-01-27 13:00:00,33.74,33.83,33.5,33.5,477400.0,21.177,21.2335,21.0264,21.0264,477400.0
2009-01-27 14:00:00,33.5,33.7,33.33,33.67,673300.0,21.0264,21.1519,20.9197,21.1331,673300.0
2009-01-27 15:00:00,33.69,33.91,33.5,33.73,1161900.0,21.1457,21.2837,21.0264,21.1708,1161900.0
2009-01-28 09:30:00,34.35,34.98,34.35,34.69,440700.0,21.5599,21.9553,21.5599,21.7733,440700.0
2009-01-28 10:00:00,34.71,35.08,34.5,35.06,815900.0,21.7859,22.0181,21.6541,22.0055,815900.0
2009-01-28 11:00:00,35.05,35.2,34.83,34.87,571900.0,21.9993,22.0934,21.8612,21.8863,571900.0
2009-01-28 12:00:00,34.91,35.0,34.8,34.97,248100.0,21.9114,21.9679,21.8424,21.9491,248100.0
2009-01-28 13:00:00,34.96,35.45,34.85,35.3,654000.0,21.9428,22.2503,21.8737,22.1562,654000.0
2009-01-28 14:00:00,35.3,35.5,35.0,35.37,799000.0,22.1562,22.2817,21.9679,22.2001,799000.0
2009-01-28 15:00:00,35.37,35.46,34.81,35.13,987400.0,22.2001,22.2566,21.8486,22.0495,987400.0
2009-01-29 09:30:00,34.71,34.86,34.15,34.3,330500.0,21.7859,21.88,21.4344,21.5285,330500.0
2009-01-29 10:00:00,34.29,34.3,33.89,34.21,580900.0,21.5223,21.5285,21.2712,21.472,580900.0
2009-01-29 11:00:00,34.22,34.46,34.13,34.33,505600.0,21.4783,21.629,21.4218,21.5474,505600.0
2009-01-29 12:00:00,34.34,34.49,33.38,34.08,585700.0,21.5536,21.6478,20.9511,21.3904,585700.0
2009-01-29 13:00:00,34.07,34.26,33.86,33.99,511900.0,21.3842,21.5034,21.2524,21.334,511900.0
2009-01-29 14:00:00,33.97,34.2,33.91,34.0,546300.0,21.3214,21.4658,21.2837,21.3402,546300.0
2009-01-29 15:00:00,34.0,34.18,33.56,33.69,1584400.0,21.3402,21.4532,21.0641,21.1457,1584400.0
2009-01-30 09:30:00,33.75,34.27,33.34,33.37,626400.0,21.1833,21.5097,20.926,20.9448,626400.0
2009-01-30 10:00:00,33.38,33.55,32.91,33.11,988800.0,20.9511,21.0578,20.6561,20.7816,988800.0
2009-01-30 11:00:00,33.12,33.29,32.5,32.62,977200.0,20.7879,20.8946,20.3988,20.4741,977200.0
2009-01-30 12:00:00,32.63,32.96,32.62,32.74,754000.0,20.4803,20.6875,20.4741,20.5494,754000.0
2009-01-30 13:00:00,32.73,32.88,32.42,32.7,692600.0,20.5431,20.6373,20.3485,20.5243,692600.0
2009-01-30 14:00:00,32.7,33.06,32.62,32.79,864900.0,20.5243,20.7502,20.4741,20.5808,864900.0
2009-01-30 15:00:00,32.8,32.99,32.41,32.67,2018000.0,20.5871,20.7063,20.3423,20.5055,2018000.0
2009-02-02 09:30:00,31.37,31.4,30.51,31.02,1282600.0,19.6895,19.7083,19.1497,19.4698,1282600.0
2009-02-02 10:00:00,31.01,31.42,30.74,31.04,2060000.0,19.4635,19.7209,19.2941,19.4824,2060000.0
2009-02-02 11:00:00,31.04,31.24,30.9,31.11,1215600.0,19.4824,19.6079,19.3945,19.5263,1215600.0
2009-02-02 12:00:00,31.12,31.76,31.12,31.57,1078900.0,19.5326,19.9343,19.5326,19.815,1078900.0
2009-02-02 13:00:00,31.58,31.65,31.25,31.34,1037900.0,19.8213,19.8652,19.6142,19.6707,1037900.0
2009-02-02 14:00:00,31.35,31.81,31.31,31.43,1614500.0,19.677,19.9657,19.6518,19.7272,1614500.0
2009-02-02 15:00:00,31.43,32.0,31.42,31.66,2225300.0,19.7272,20.0849,19.7209,19.8715,2225300.0
2009-02-03 09:30:00,33.76,34.17,32.73,32.83,2088400.0,21.1896,21.4469,20.5431,20.6059,2088400.0
2009-02-03 10:00:00,32.86,33.4,32.66,33.4,1532300.0,20.6247,20.9636,20.4992,20.9636,1532300.0
2009-02-03 11:00:00,33.38,33.54,32.49,32.58,1112800.0,20.9511,21.0515,20.3925,20.449,1112800.0
2009-02-03 12:00:00,32.58,33.35,32.52,33.08,643400.0,20.449,20.9323,20.4113,20.7628,643400.0
2009-02-03 13:00:00,33.08,33.57,33.04,33.51,530700.0,20.7628,21.0703,20.7377,21.0327,530700.0
2009-02-03 14:00:00,33.51,33.96,33.37,33.86,1191200.0,21.0327,21.3151,20.9448,21.2524,1191200.0
2009-02-03 15:00:00,33.85,34.09,33.46,33.47,1911000.0,21.2461,21.3967,21.0013,21.0076,1911000.0
2009-02-04 09:30:00,33.66,34.14,33.13,33.29,741900.0,21.1268,21.4281,20.7942,20.8946,741900.0
2009-02-04 10:00:00,33.3,33.53,33.0,33.07,1387100.0,20.9009,21.0452,20.7126,20.7565,1387100.0
2009-02-04 11:00:00,33.06,33.14,32.7,32.89,948200.0,20.7502,20.8005,20.5243,20.6435,948200.0
2009-02-04 12:00:00,32.91,33.07,32.79,32.94,550500.0,20.6561,20.7565,20.5808,20.6749,550500.0
2009-02-04 13:00:00,32.95,33.08,32.37,32.6,692500.0,20.6812,20.7628,20.3172,20.4615,692500.0
2009-02-04 14:00:00,32.59,32.84,32.42,32.65,1038700.0,20.4552,20.6122,20.3485,20.4929,1038700.0
2009-02-04 15:00:00,32.64,32.81,32.28,32.39,1797400.0,20.4866,20.5933,20.2607,20.3297,1797400.0
2009-02-05 09:30:00,32.04,32.48,32.0,32.09,278400.0,20.11,20.3862,20.0849,20.1414,278400.0
2009-02-05 10:00:00,32.09,33.07,32.01,32.89,599600.0,20.1414,20.7565,20.0912,20.6435,599600.0
2009-02-05 11:00:00,32.88,33.39,32.84,33.39,579800.0,20.6373,20.9574,20.6122,20.9574,579800.0
2009-02-05 12:00:00,33.4,33.58,33.3,33.51,700200.0,20.9636,21.0766,20.9009,21.0327,700200.0
2009-02-05 13:00:00,33.51,33.57,33.2,33.39,599900.0,21.0327,21.0703,20.8381,20.9574,599900.0
2009-02-05 14:00:00,33.39,33.59,33.19,33.23,1090900.0,20.9574,21.0829,20.8318,20.8569,1090900.0
2009-02-05 15:00:00,33.24,33.49,33.06,33.25,1362100.0,20.8632,21.0201,20.7502,20.8695,1362100.0
2009-02-06 09:30:00,33.13,33.93,33.13,33.89,902300.0,20.7942,21.2963,20.7942,21.2712,902300.0
2009-02-06 10:00:00,33.89,34.0,33.69,33.72,788100.0,21.2712,21.3402,21.1457,21.1645,788100.0
2009-02-06 11:00:00,33.72,33.93,33.61,33.74,798500.0,21.1645,21.2963,21.0955,21.177,798500.0
2009-02-06 12:00:00,33.75,33.75,33.31,33.43,753500.0,21.1833,21.1833,20.9072,20.9825,753500.0
2009-02-06 13:00:00,33.43,33.73,33.3,33.56,1030500.0,20.9825,21.1708,20.9009,21.0641,1030500.0
2009-02-06 14:00:00,33.56,33.62,33.36,33.47,837900.0,21.0641,21.1017,20.9385,21.0076,837900.0
2009-02-06 15:00:00,33.47,33.54,33.23,33.38,1744200.0,21.0076,21.0515,20.8569,20.9511,1744200.0
2009-02-09 09:30:00,33.4,33.63,33.0,33.61,923800.0,20.9636,21.108,20.7126,21.0955,923800.0
2009-02-09 10:00:00,33.61,34.3,33.41,34.3,1414600.0,21.0955,21.5285,20.9699,21.5285,1414600.0
2009-02-09 11:00:00,34.3,34.51,34.07,34.29,1261300.0,21.5285,21.6603,21.3842,21.5223,1261300.0
2009-02-09 12:00:00,34.29,35.34,34.28,35.1,1325200.0,21.5223,22.1813,21.516,22.0307,1325200.0
2009-02-09 13:00:00,35.1,35.46,34.92,35.2,944100.0,22.0307,22.2566,21.9177,22.0934,944100.0
2009-02-09 14:00:00,35.22,35.26,34.9,34.95,1133700.0,22.106,22.1311,21.9051,21.9365,1133700.0
2009-02-09 15:00:00,34.94,35.26,34.81,35.0,1467100.0,21.9302,22.1311,21.8486,21.9679,1467100.0
2009-02-10 09:30:00,34.68,35.11,34.3,34.87,459400.0,21.767,22.0369,21.5285,21.8863,459400.0
2009-02-10 10:00:00,34.88,35.07,34.21,34.36,877500.0,21.8926,22.0118,21.472,21.5662,877500.0
2009-02-10 11:00:00,34.41,34.61,33.11,33.34,1140200.0,21.5976,21.7231,20.7816,20.926,1140200.0
2009-02-10 12:00:00,33.35,33.66,33.25,33.52,626400.0,20.9323,21.1268,20.8695,21.039,626400.0
2009-02-10 13:00:00,33.52,33.54,32.77,33.01,915700.0,21.039,21.0515,20.5682,20.7189,915700.0
2009-02-10 14:00:00,33.01,33.14,32.7,32.76,1006600.0,20.7189,20.8005,20.5243,20.5619,1006600.0
2009-02-10 15:00:00,32.77,33.06,32.53,32.8,1728800.0,20.5682,20.7502,20.4176,20.5871,1728800.0
2009-02-11 09:30:00,32.95,33.95,32.64,32.91,397500.0,20.8902,21.5242,20.6937,20.8649,397500.0
2009-02-11 10:00:00,32.9,32.99,32.36,32.87,724800.0,20.8585,20.9156,20.5162,20.8395,724800.0
2009-02-11 11:00:00,32.85,33.18,32.68,32.71,513300.0,20.8268,21.036,20.719,20.7381,513300.0
2009-02-11 12:00:00,32.72,33.1,32.7,32.73,509400.0,20.7444,20.9853,20.7317,20.7507,509400.0
2009-02-11 13:00:00,32.73,32.77,32.21,32.28,343300.0,20.7507,20.7761,20.4211,20.4654,343300.0
2009-02-11 14:00:00,32.29,32.93,32.23,32.9,607600.0,20.4718,20.8775,20.4337,20.8585,607600.0
2009-02-11 15:00:00,32.91,33.02,32.42,32.67,1173000.0,20.8649,20.9346,20.5542,20.7127,1173000.0
2009-02-12 09:30:00,31.96,32.26,31.32,31.38,398500.0,20.2626,20.4528,19.8568,19.8949,398500.0
2009-02-12 10:00:00,31.37,31.93,31.17,31.82,546700.0,19.8885,20.2435,19.7617,20.1738,546700.0
2009-02-12 11:00:00,31.83,32.22,31.55,31.88,513000.0,20.1802,20.4274,20.0026,20.2119,513000.0
2009-02-12 12:00:00,31.88,32.25,31.84,32.0,288700.0,20.2119,20.4464,20.1865,20.2879,288700.0
2009-02-12 13:00:00,31.98,32.1,31.6,31.82,463700.0,20.2752,20.3513,20.0343,20.1738,463700.0
2009-02-12 14:00:00,31.84,31.99,31.35,31.49,706300.0,20.1865,20.2816,19.8758,19.9646,706300.0
2009-02-12 15:00:00,31.49,32.59,31.32,32.49,1854300.0,19.9646,20.662,19.8568,20.5986,1854300.0
2009-02-13 09:30:00,32.3,32.8,32.25,32.55,334500.0,20.4781,20.7951,20.4464,20.6366,334500.0
2009-02-13 10:00:00,32.55,32.73,32.33,32.52,722600.0,20.6366,20.7507,20.4971,20.6176,722600.0
2009-02-13 11:00:00,32.53,32.58,32.1,32.1,657500.0,20.6239,20.6556,20.3513,20.3513,657500.0
2009-02-13 12:00:00,32.1,32.12,31.75,31.92,445900.0,20.3513,20.364,20.1294,20.2372,445900.0
2009-02-13 13:00:00,31.92,32.41,31.84,32.35,284800.0,20.2372,20.5479,20.1865,20.5098,284800.0
2009-02-13 14:00:00,32.33,32.43,32.1,32.35,630500.0,20.4971,20.5605,20.3513,20.5098,630500.0
2009-02-13 15:00:00,32.35,32.39,31.97,31.98,1417700.0,20.5098,20.5352,20.2689,20.2752,1417700.0
2009-02-17 09:30:00,31.18,31.18,30.01,30.22,883800.0,19.7681,19.7681,19.0263,19.1594,883800.0
2009-02-17 10:00:00,30.19,30.59,30.15,30.41,1075000.0,19.1404,19.394,19.115,19.2799,1075000.0
2009-02-17 11:00:00,30.43,30.58,30.2,30.25,626700.0,19.2926,19.3877,19.1467,19.1784,626700.0
2009-02-17 12:00:00,30.25,30.38,30.11,30.3,570900.0,19.1784,19.2609,19.0897,19.2101,570900.0
2009-02-17 13:00:00,30.3,30.46,30.01,30.32,563300.0,19.2101,19.3116,19.0263,19.2228,563300.0
2009-02-17 14:00:00,30.32,30.49,30.1,30.16,952100.0,19.2228,19.3306,19.0833,19.1214,952100.0
2009-02-17 15:00:00,30.17,30.35,29.84,29.89,2535100.0,19.1277,19.2418,18.9185,18.9502,2535100.0
2009-02-18 09:30:00,30.05,30.27,29.6,29.6,608500.0,19.0516,19.1911,18.7663,18.7663,608500.0
2009-02-18 10:00:00,29.61,29.86,29.45,29.69,1439800.0,18.7727,18.9312,18.6712,18.8234,1439800.0
2009-02-18 11:00:00,29.68,30.19,29.6,30.08,951500.0,18.8171,19.1404,18.7663,19.0707,951500.0
2009-02-18 12:00:00,30.08,30.24,29.94,30.14,959500.0,19.0707,19.1721,18.9819,19.1087,959500.0
2009-02-18 13:00:00,30.13,30.25,29.73,29.84,655800.0,19.1024,19.1784,18.8488,18.9185,655800.0
2009-02-18 14:00:00,29.84,30.13,29.73,30.12,957300.0,18.9185,19.1024,18.8488,19.096,957300.0
2009-02-18 15:00:00,30.12,30.2,29.84,29.86,1832400.0,19.096,19.1467,18.9185,18.9312,1832400.0
2009-02-19 09:30:00,30.28,30.75,30.09,30.36,433400.0,19.1975,19.4954,19.077,19.2482,433400.0
2009-02-19 10:00:00,30.37,30.38,29.91,29.94,678700.0,19.2545,19.2609,18.9629,18.9819,678700.0
2009-02-19 11:00:00,29.94,30.14,29.51,29.56,693800.0,18.9819,19.1087,18.7093,18.741,693800.0
2009-02-19 12:00:00,29.56,29.64,29.32,29.61,660100.0,18.741,18.7917,18.5888,18.7727,660100.0
2009-02-19 13:00:00,29.6,30.01,29.53,29.75,711400.0,18.7663,19.0263,18.722,18.8614,711400.0
2009-02-19 14:00:00,29.74,29.85,29.42,29.59,717400.0,18.8551,18.9248,18.6522,18.76,717400.0
2009-02-19 15:00:00,29.59,29.72,29.3,29.39,1597600.0,18.76,18.8424,18.5761,18.6332,1597600.0
2009-02-20 09:30:00,28.76,29.34,28.68,28.98,1008500.0,18.2338,18.6015,18.1831,18.3733,1008500.0
2009-02-20 10:00:00,28.98,29.55,28.8,28.89,983000.0,18.3733,18.7346,18.2591,18.3162,983000.0
2009-02-20 11:00:00,28.89,28.99,28.54,28.69,758400.0,18.3162,18.3796,18.0943,18.1894,758400.0
2009-02-20 12:00:00,28.69,29.01,28.52,28.6,626200.0,18.1894,18.3923,18.0816,18.1323,626200.0
2009-02-20 13:00:00,28.6,28.9,28.51,28.8,984900.0,18.1323,18.3225,18.0753,18.2591,984900.0
2009-02-20 14:00:00,28.8,29.64,28.71,29.38,1872500.0,18.2591,18.7917,18.2021,18.6269,1872500.0
2009-02-20 15:00:00,29.38,29.39,28.91,29.17,1391900.0,18.6269,18.6332,18.3289,18.4937,1391900.0
2009-02-23 09:30:00,29.67,29.9,28.92,29.0,733000.0,18.8107,18.9565,18.3352,18.3859,733000.0
2009-02-23 10:00:00,29.02,29.02,28.66,28.73,918700.0,18.3986,18.3986,18.1704,18.2148,918700.0
2009-02-23 11:00:00,28.73,28.94,28.6,28.75,838600.0,18.2148,18.3479,18.1323,18.2274,838600.0
2009-02-23 12:00:00,28.75,28.82,28.52,28.53,725200.0,18.2274,18.2718,18.0816,18.088,725200.0
2009-02-23 13:00:00,28.53,28.78,28.52,28.64,852700.0,18.088,18.2465,18.0816,18.1577,852700.0
2009-02-23 14:00:00,28.64,28.91,28.29,28.29,1150800.0,18.1577,18.3289,17.9358,17.9358,1150800.0
2009-02-23 15:00:00,28.28,28.55,28.05,28.08,1588100.0,17.9295,18.1006,17.7836,17.8027,1588100.0
2009-02-24 09:30:00,28.42,28.67,28.05,28.37,440700.0,18.0182,18.1767,17.7836,17.9865,440700.0
2009-02-24 10:00:00,28.36,28.65,27.94,28.49,979700.0,17.9802,18.164,17.7139,18.0626,979700.0
2009-02-24 11:00:00,28.48,28.71,28.32,28.36,900700.0,18.0563,18.2021,17.9548,17.9802,900700.0
2009-02-24 12:00:00,28.35,28.69,28.28,28.59,527900.0,17.9738,18.1894,17.9295,18.126,527900.0
2009-02-24 13:00:00,28.59,28.93,28.42,28.85,713400.0,18.126,18.3416,18.0182,18.2908,713400.0
2009-02-24 14:00:00,28.86,29.08,28.68,29.0,712900.0,18.2972,18.4367,18.1831,18.3859,712900.0
2009-02-24 15:00:00,29.01,29.14,28.86,28.95,1818000.0,18.3923,18.4747,18.2972,18.3542,1818000.0
2009-02-25 09:30:00,28.87,28.87,28.23,28.29,530900.0,18.3035,18.3035,17.8978,17.9358,530900.0
2009-02-25 10:00:00,28.29,28.29,27.58,27.68,1273500.0,17.9358,17.9358,17.4857,17.5491,1273500.0
2009-02-25 11:00:00,27.69,28.35,27.68,27.95,1249900.0,17.5554,17.9738,17.5491,17.7202,1249900.0
2009-02-25 12:00:00,27.95,28.04,27.74,27.88,758800.0,17.7202,17.7773,17.5871,17.6759,758800.0
2009-02-25 13:00:00,27.87,28.44,27.73,28.34,941200.0,17.6695,18.0309,17.5808,17.9675,941200.0
2009-02-25 14:00:00,28.34,28.39,27.79,28.21,1250700.0,17.9675,17.9992,17.6188,17.8851,1250700.0
2009-02-25 15:00:00,28.21,28.68,27.96,28.0,1917900.0,17.8851,18.1831,17.7266,17.7519,1917900.0
2009-02-26 09:30:00,28.32,28.4,27.5,28.07,859400.0,17.9548,18.0055,17.4349,17.7963,859400.0
2009-02-26 10:00:00,28.06,28.57,27.89,28.39,1467000.0,17.79,18.1133,17.6822,17.9992,1467000.0
2009-02-26 11:00:00,28.39,28.41,27.9,28.12,764600.0,17.9992,18.0119,17.6885,17.828,764600.0
2009-02-26 12:00:00,28.12,28.18,27.83,27.97,566700.0,17.828,17.8661,17.6442,17.7329,566700.0
2009-02-26 13:00:00,27.97,28.09,27.75,27.91,988300.0,17.7329,17.809,17.5934,17.6949,988300.0
2009-02-26 14:00:00,27.91,27.99,27.53,27.69,834700.0,17.6949,17.7456,17.454,17.5554,834700.0
2009-02-26 15:00:00,27.68,27.7,27.34,27.44,1711500.0,17.5491,17.5617,17.3335,17.3969,1711500.0
2009-02-27 09:30:00,26.97,27.25,26.1,27.08,711100.0,17.0989,17.2764,16.5473,17.1687,711100.0
2009-02-27 10:00:00,27.08,27.49,26.86,27.34,914900.0,17.1687,17.4286,17.0292,17.3335,914900.0
2009-02-27 11:00:00,27.36,27.46,26.99,27.35,823400.0,17.3462,17.4096,17.1116,17.3398,823400.0
2009-02-27 12:00:00,27.35,27.47,27.02,27.21,556800.0,17.3398,17.4159,17.1306,17.2511,556800.0
2009-02-27 13:00:00,27.21,27.33,26.89,27.28,933500.0,17.2511,17.3272,17.0482,17.2955,933500.0
2009-02-27 14:00:00,27.28,27.45,26.85,27.16,954700.0,17.2955,17.4032,17.0228,17.2194,954700.0
2009-02-27 15:00:00,27.15,27.15,26.71,26.75,1734700.0,17.213,17.213,16.9341,16.9594,1734700.0
2009-03-02 09:30:00,26.13,26.37,25.71,25.74,667000.0,16.5664,16.7185,16.3001,16.3191,667000.0
2009-03-02 10:00:00,25.74,25.84,25.31,25.56,1735100.0,16.3191,16.3825,16.0465,16.205,1735100.0
2009-03-02 11:00:00,25.56,25.74,25.16,25.3,773400.0,16.205,16.3191,15.9514,16.0401,773400.0
2009-03-02 12:00:00,25.31,25.57,25.22,25.43,1044500.0,16.0465,16.2113,15.9894,16.1226,1044500.0
2009-03-02 13:00:00,25.42,25.65,25.28,25.65,941500.0,16.1162,16.262,16.0275,16.262,941500.0
2009-03-02 14:00:00,25.64,25.71,25.42,25.5,1227200.0,16.2557,16.3001,16.1162,16.1669,1227200.0
2009-03-02 15:00:00,25.51,25.54,25.12,25.23,1896900.0,16.1733,16.1923,15.926,15.9958,1896900.0
2009-03-03 09:30:00,25.57,25.83,25.34,25.67,769900.0,16.2113,16.3762,16.0655,16.2747,769900.0
2009-03-03 10:00:00,25.66,25.82,25.33,25.56,1266100.0,16.2684,16.3698,16.0592,16.205,1266100.0
2009-03-03 11:00:00,25.54,25.62,25.25,25.39,1307600.0,16.1923,16.243,16.0084,16.0972,1307600.0
2009-03-03 12:00:00,25.39,25.8,25.38,25.45,1021300.0,16.0972,16.3571,16.0909,16.1352,1021300.0
2009-03-03 13:00:00,25.45,25.57,25.22,25.51,995900.0,16.1352,16.2113,15.9894,16.1733,995900.0
2009-03-03 14:00:00,25.5,25.8,25.47,25.76,1498500.0,16.1669,16.3571,16.1479,16.3318,1498500.0
2009-03-03 15:00:00,25.76,25.76,25.17,25.25,1568200.0,16.3318,16.3318,15.9577,16.0084,1568200.0
2009-03-04 09:30:00,25.75,26.0,25.56,25.67,802200.0,16.3254,16.4839,16.205,16.2747,802200.0
2009-03-04 10:00:00,25.67,25.9,25.38,25.63,1217500.0,16.2747,16.4205,16.0909,16.2494,1217500.0
2009-03-04 11:00:00,25.64,25.78,25.53,25.68,1081800.0,16.2557,16.3445,16.186,16.2811,1081800.0
2009-03-04 12:00:00,25.68,26.15,25.65,25.99,941700.0,16.2811,16.579,16.262,16.4776,941700.0
2009-03-04 13:00:00,25.97,26.09,25.8,26.0,691100.0,16.4649,16.541,16.3571,16.4839,691100.0
2009-03-04 14:00:00,26.0,26.57,25.98,26.55,926600.0,16.4839,16.8453,16.4713,16.8326,926600.0
2009-03-04 15:00:00,26.54,26.77,26.38,26.46,2823600.0,16.8263,16.9721,16.7249,16.7756,2823600.0
2009-03-05 09:30:00,25.86,25.86,25.0,25.31,901700.0,16.3952,16.3952,15.8499,16.0465,901700.0
2009-03-05 10:00:00,25.35,25.44,24.76,24.78,1116200.0,16.0718,16.1289,15.6978,15.7105,1116200.0
2009-03-05 11:00:00,24.78,24.85,24.4,24.66,792300.0,15.7105,15.7548,15.4695,15.6344,792300.0
2009-03-05 12:00:00,24.66,24.71,24.39,24.42,700700.0,15.6344,15.6661,15.4632,15.4822,700700.0
2009-03-05 13:00:00,24.41,24.8,24.4,24.67,954800.0,15.4759,15.7231,15.4695,15.6407,954800.0
2009-03-05 14:00:00,24.68,24.98,24.64,24.9,1782300.0,15.6471,15.8373,15.6217,15.7865,1782300.0
2009-03-05 15:00:00,24.9,25.34,24.89,25.21,3367700.0,15.7865,16.0655,15.7802,15.9831,3367700.0
2009-03-06 09:30:00,25.41,26.15,25.3,25.41,527900.0,16.1099,16.579,16.0401,16.1099,527900.0
2009-03-06 10:00:00,25.42,25.56,24.88,24.96,1072700.0,16.1162,16.205,15.7739,15.8246,1072700.0
2009-03-06 11:00:00,24.97,25.28,24.87,25.07,927300.0,15.8309,16.0275,15.7675,15.8943,927300.0
2009-03-06 12:00:00,25.07,25.31,24.81,25.01,795200.0,15.8943,16.0465,15.7295,15.8563,795200.0
2009-03-06 13:00:00,25.01,25.09,24.66,24.76,790600.0,15.8563,15.907,15.6344,15.6978,790600.0
2009-03-06 14:00:00,24.76,24.97,24.5,24.51,938900.0,15.6978,15.8309,15.5329,15.5393,938900.0
2009-03-06 15:00:00,24.52,25.24,24.48,25.19,1811500.0,15.5456,16.0021,15.5203,15.9704,1811500.0
2009-03-09 09:30:00,24.9,25.4,24.65,25.13,621800.0,15.7865,16.1035,15.628,15.9324,621800.0
2009-03-09 10:00:00,25.14,25.61,25.01,25.06,752800.0,15.9387,16.2367,15.8563,15.888,752800.0
2009-03-09 11:00:00,25.08,25.23,24.96,25.11,676900.0,15.9007,15.9958,15.8246,15.9197,676900.0
2009-03-09 12:00:00,25.13,25.32,25.0,25.1,506500.0,15.9324,16.0528,15.8499,15.9133,506500.0
2009-03-09 13:00:00,25.1,25.2,24.96,25.08,775100.0,15.9133,15.9767,15.8246,15.9007,775100.0
2009-03-09 14:00:00,25.1,25.29,24.97,25.06,685100.0,15.9133,16.0338,15.8309,15.888,685100.0
2009-03-09 15:00:00,25.06,25.15,24.72,24.87,1381100.0,15.888,15.945,15.6724,15.7675,1381100.0
2009-03-10 09:30:00,25.34,26.14,25.34,25.92,482200.0,16.0655,16.5727,16.0655,16.4332,482200.0
2009-03-10 10:00:00,25.91,26.48,25.91,26.31,918200.0,16.4269,16.7883,16.4269,16.6805,918200.0
2009-03-10 11:00:00,26.31,26.62,26.15,26.61,732600.0,16.6805,16.877,16.579,16.8707,732600.0
2009-03-10 12:00:00,26.61,26.67,26.39,26.39,642400.0,16.8707,16.9087,16.7312,16.7312,642400.0
2009-03-10 13:00:00,26.39,26.66,26.33,26.38,690100.0,16.7312,16.9024,16.6932,16.7249,690100.0
2009-03-10 14:00:00,26.38,26.48,26.18,26.47,1027700.0,16.7249,16.7883,16.5981,16.7819,1027700.0
2009-03-10 15:00:00,26.47,26.95,26.42,26.84,2170500.0,16.7819,17.0862,16.7502,17.0165,2170500.0
2009-03-11 09:30:00,27.13,27.76,26.81,27.6,555300.0,17.2004,17.5998,16.9975,17.4983,555300.0
2009-03-11 10:00:00,27.63,27.77,27.34,27.41,787600.0,17.5174,17.6061,17.3335,17.3779,787600.0
2009-03-11 11:00:00,27.42,27.52,27.19,27.4,879300.0,17.3842,17.4476,17.2384,17.3715,879300.0
2009-03-11 12:00:00,27.4,27.51,27.18,27.3,767700.0,17.3715,17.4413,17.2321,17.3081,767700.0
2009-03-11 13:00:00,27.3,27.51,27.2,27.4,729500.0,17.3081,17.4413,17.2447,17.3715,729500.0
2009-03-11 14:00:00,27.4,27.46,26.86,27.02,884500.0,17.3715,17.4096,17.0292,17.1306,884500.0
2009-03-11 15:00:00,27.03,27.63,27.03,27.37,1569800.0,17.137,17.5174,17.137,17.3525,1569800.0
2009-03-12 09:30:00,27.38,27.51,26.78,26.96,319200.0,17.3589,17.4413,16.9785,17.0926,319200.0
2009-03-12 10:00:00,26.99,27.48,26.97,27.13,1217700.0,17.1116,17.4223,17.0989,17.2004,1217700.0
2009-03-12 11:00:00,27.13,27.15,26.72,26.92,893200.0,17.2004,17.213,16.9404,17.0672,893200.0
2009-03-12 12:00:00,26.92,27.14,26.86,27.08,967900.0,17.0672,17.2067,17.0292,17.1687,967900.0
2009-03-12 13:00:00,27.09,27.13,26.88,26.97,793700.0,17.175,17.2004,17.0419,17.0989,793700.0
2009-03-12 14:00:00,26.97,27.33,26.91,27.23,1016500.0,17.0989,17.3272,17.0609,17.2638,1016500.0
2009-03-12 15:00:00,27.22,27.5,27.2,27.42,2212500.0,17.2574,17.4349,17.2447,17.3842,2212500.0
2009-03-13 09:30:00,27.64,27.64,27.04,27.31,391500.0,17.5237,17.5237,17.1433,17.3145,391500.0
2009-03-13 10:00:00,27.32,27.48,26.81,26.9,882800.0,17.3208,17.4223,16.9975,17.0545,882800.0
2009-03-13 11:00:00,26.9,26.99,26.5,26.52,700300.0,17.0545,17.1116,16.8009,16.8136,700300.0
2009-03-13 12:00:00,26.52,26.61,26.32,26.57,902700.0,16.8136,16.8707,16.6868,16.8453,902700.0
2009-03-13 13:00:00,26.56,26.75,26.5,26.68,803500.0,16.839,16.9594,16.8009,16.9151,803500.0
2009-03-13 14:00:00,26.67,26.8,26.52,26.69,926800.0,16.9087,16.9911,16.8136,16.9214,926800.0
2009-03-13 15:00:00,26.69,26.87,26.68,26.81,1531500.0,16.9214,17.0355,16.9151,16.9975,1531500.0
2009-03-16 09:30:00,27.09,27.36,26.9,27.13,544000.0,17.175,17.3462,17.0545,17.2004,544000.0
2009-03-16 10:00:00,27.13,27.31,26.98,27.18,676300.0,17.2004,17.3145,17.1053,17.2321,676300.0
2009-03-16 11:00:00,27.17,27.5,27.1,27.4,601300.0,17.2257,17.4349,17.1813,17.3715,601300.0
2009-03-16 12:00:00,27.39,27.8,27.32,27.77,668000.0,17.3652,17.6251,17.3208,17.6061,668000.0
2009-03-16 13:00:00,27.76,27.79,27.56,27.59,689200.0,17.5998,17.6188,17.473,17.492,689200.0
2009-03-16 14:00:00,27.6,27.6,27.25,27.27,1805300.0,17.4983,17.4983,17.2764,17.2891,1805300.0
2009-03-16 15:00:00,27.27,27.29,26.79,26.85,2104200.0,17.2891,17.3018,16.9848,17.0228,2104200.0
2009-03-17 09:30:00,26.93,26.93,26.16,26.48,545000.0,17.0736,17.0736,16.5854,16.7883,545000.0
2009-03-17 10:00:00,26.47,26.61,26.03,26.29,1329800.0,16.7819,16.8707,16.503,16.6678,1329800.0
2009-03-17 11:00:00,26.28,26.35,26.0,26.26,986100.0,16.6615,16.7058,16.4839,16.6488,986100.0
2009-03-17 12:00:00,26.26,26.74,26.14,26.65,900300.0,16.6488,16.9531,16.5727,16.896,900300.0
2009-03-17 13:00:00,26.64,26.9,26.5,26.54,1139400.0,16.8897,17.0545,16.8009,16.8263,1139400.0
2009-03-17 14:00:00,26.54,26.82,26.38,26.58,1163900.0,16.8263,17.0038,16.7249,16.8517,1163900.0
2009-03-17 15:00:00,26.58,27.0,26.55,27.0,1975800.0,16.8517,17.1179,16.8326,17.1179,1975800.0
2009-03-18 09:30:00,26.89,27.0,26.37,26.43,384000.0,17.0482,17.1179,16.7185,16.7566,384000.0
2009-03-18 10:00:00,26.43,26.69,26.36,26.65,614400.0,16.7566,16.9214,16.7122,16.896,614400.0
2009-03-18 11:00:00,26.66,26.81,26.47,26.73,607700.0,16.9024,16.9975,16.7819,16.9468,607700.0
2009-03-18 12:00:00,26.73,27.04,26.73,27.02,615800.0,16.9468,17.1433,16.9468,17.1306,615800.0
2009-03-18 13:00:00,27.03,27.28,26.99,27.17,500000.0,17.137,17.2955,17.1116,17.2257,500000.0
2009-03-18 14:00:00,27.17,28.21,27.08,28.1,1330100.0,17.2257,17.8851,17.1687,17.8153,1330100.0
2009-03-18 15:00:00,28.09,28.11,27.34,27.74,1603900.0,17.809,17.8217,17.3335,17.5871,1603900.0
2009-03-19 09:30:00,27.98,28.21,27.49,27.78,555400.0,17.7393,17.8851,17.4286,17.6125,555400.0
2009-03-19 10:00:00,27.78,27.96,27.68,27.79,1160500.0,17.6125,17.7266,17.5491,17.6188,1160500.0
2009-03-19 11:00:00,27.79,27.92,27.54,27.78,972700.0,17.6188,17.7012,17.4603,17.6125,972700.0
2009-03-19 12:00:00,27.78,27.86,27.57,27.73,651500.0,17.6125,17.6632,17.4793,17.5808,651500.0
2009-03-19 13:00:00,27.73,27.81,27.57,27.7,690000.0,17.5808,17.6315,17.4793,17.5617,690000.0
2009-03-19 14:00:00,27.7,27.85,27.44,27.47,806900.0,17.5617,17.6568,17.3969,17.4159,806900.0
2009-03-19 15:00:00,27.46,27.72,27.45,27.54,1468900.0,17.4096,17.5744,17.4032,17.4603,1468900.0
2009-03-20 09:30:00,27.78,28.0,27.57,27.78,1683800.0,17.6125,17.7519,17.4793,17.6125,1683800.0
2009-03-20 10:00:00,27.76,27.91,27.53,27.83,789500.0,17.5998,17.6949,17.454,17.6442,789500.0
2009-03-20 11:00:00,27.81,27.84,27.5,27.54,896000.0,17.6315,17.6505,17.4349,17.4603,896000.0
2009-03-20 12:00:00,27.54,27.81,27.47,27.51,766700.0,17.4603,17.6315,17.4159,17.4413,766700.0
2009-03-20 13:00:00,27.51,27.53,27.0,27.08,628800.0,17.4413,17.454,17.1179,17.1687,628800.0
2009-03-20 14:00:00,27.08,27.09,26.71,26.85,560500.0,17.1687,17.175,16.9341,17.0228,560500.0
2009-03-20 15:00:00,26.85,27.02,26.74,26.75,1433800.0,17.0228,17.1306,16.9531,16.9594,1433800.0
2009-03-23 09:30:00,27.5,27.92,27.23,27.75,349500.0,17.4349,17.7012,17.2638,17.5934,349500.0
2009-03-23 10:00:00,27.77,28.21,27.76,28.16,645600.0,17.6061,17.8851,17.5998,17.8534,645600.0
2009-03-23 11:00:00,28.17,28.43,28.01,28.35,644100.0,17.8597,18.0246,17.7583,17.9738,644100.0
2009-03-23 12:00:00,28.36,28.45,28.16,28.16,438300.0,17.9802,18.0372,17.8534,17.8534,438300.0
2009-03-23 13:00:00,28.16,28.29,27.8,27.93,534300.0,17.8534,17.9358,17.6251,17.7076,534300.0
2009-03-23 14:00:00,27.93,28.56,27.92,28.5,575100.0,17.7076,18.107,17.7012,18.0689,575100.0
2009-03-23 15:00:00,28.49,28.94,28.42,28.94,1662300.0,18.0626,18.3479,18.0182,18.3479,1662300.0
2009-03-24 09:30:00,28.51,28.65,27.89,28.19,701100.0,18.0753,18.164,17.6822,17.8724,701100.0
2009-03-24 10:00:00,28.19,28.37,27.83,28.0,963400.0,17.8724,17.9865,17.6442,17.7519,963400.0
2009-03-24 11:00:00,28.0,28.55,27.89,28.51,902300.0,17.7519,18.1006,17.6822,18.0753,902300.0
2009-03-24 12:00:00,28.51,28.71,28.42,28.65,529300.0,18.0753,18.2021,18.0182,18.164,529300.0
2009-03-24 13:00:00,28.65,28.66,28.5,28.6,592700.0,18.164,18.1704,18.0689,18.1323,592700.0
2009-03-24 14:00:00,28.6,28.85,28.57,28.6,758300.0,18.1323,18.2908,18.1133,18.1323,758300.0
2009-03-24 15:00:00,28.59,28.72,28.38,28.47,2369500.0,18.126,18.2084,17.9929,18.0499,2369500.0
2009-03-25 09:30:00,28.12,28.49,28.0,28.44,806200.0,17.828,18.0626,17.7519,18.0309,806200.0
2009-03-25 10:00:00,28.44,28.98,28.44,28.84,1447300.0,18.0309,18.3733,18.0309,18.2845,1447300.0
2009-03-25 11:00:00,28.83,29.01,28.76,28.89,746100.0,18.2782,18.3923,18.2338,18.3162,746100.0
2009-03-25 12:00:00,28.9,29.09,28.62,28.77,855300.0,18.3225,18.443,18.145,18.2401,855300.0
2009-03-25 13:00:00,28.78,28.86,28.33,28.46,928800.0,18.2465,18.2972,17.9612,18.0436,928800.0
2009-03-25 14:00:00,28.46,28.47,27.73,27.74,1045900.0,18.0436,18.0499,17.5808,17.5871,1045900.0
2009-03-25 15:00:00,27.74,28.53,27.62,28.46,1768800.0,17.5871,18.088,17.511,18.0436,1768800.0
2009-03-26 09:30:00,28.81,29.29,28.52,29.27,527900.0,18.2655,18.5698,18.0816,18.5571,527900.0
2009-03-26 10:00:00,29.27,29.35,28.82,29.13,628700.0,18.5571,18.6078,18.2718,18.4684,628700.0
2009-03-26 11:00:00,29.13,29.47,29.08,29.28,773000.0,18.4684,18.6839,18.4367,18.5635,773000.0
2009-03-26 12:00:00,29.29,29.37,28.93,28.98,1260500.0,18.5698,18.6205,18.3416,18.3733,1260500.0
2009-03-26 13:00:00,28.97,29.39,28.97,29.3,1027500.0,18.3669,18.6332,18.3669,18.5761,1027500.0
2009-03-26 14:00:00,29.28,29.53,29.06,29.06,986700.0,18.5635,18.722,18.424,18.424,986700.0
2009-03-26 15:00:00,29.07,29.62,29.02,29.55,1759200.0,18.4303,18.779,18.3986,18.7346,1759200.0
2009-03-27 09:30:00,29.35,29.37,28.8,28.96,299300.0,18.6078,18.6205,18.2591,18.3606,299300.0
2009-03-27 10:00:00,28.96,29.08,28.85,28.93,563900.0,18.3606,18.4367,18.2908,18.3416,563900.0
2009-03-27 11:00:00,28.94,29.28,28.89,29.2,536700.0,18.3479,18.5635,18.3162,18.5127,536700.0
2009-03-27 12:00:00,29.2,29.28,29.01,29.03,400300.0,18.5127,18.5635,18.3923,18.405,400300.0
2009-03-27 13:00:00,29.02,29.15,28.8,28.9,822200.0,18.3986,18.481,18.2591,18.3225,822200.0
2009-03-27 14:00:00,28.91,29.07,28.82,29.07,785100.0,18.3289,18.4303,18.2718,18.4303,785100.0
2009-03-27 15:00:00,29.06,29.25,28.88,28.96,1331500.0,18.424,18.5444,18.3099,18.3606,1331500.0
2009-03-30 09:30:00,28.0,28.51,27.65,27.83,651000.0,17.7519,18.0753,17.53,17.6442,651000.0
2009-03-30 10:00:00,27.83,27.88,27.44,27.5,663300.0,17.6442,17.6759,17.3969,17.4349,663300.0
2009-03-30 11:00:00,27.5,27.64,27.4,27.61,747600.0,17.4349,17.5237,17.3715,17.5047,747600.0
2009-03-30 12:00:00,27.61,27.7,27.39,27.41,771700.0,17.5047,17.5617,17.3652,17.3779,771700.0
2009-03-30 13:00:00,27.42,27.62,27.38,27.45,615700.0,17.3842,17.511,17.3589,17.4032,615700.0
2009-03-30 14:00:00,27.45,27.62,27.35,27.36,529200.0,17.4032,17.511,17.3398,17.3462,529200.0
2009-03-30 15:00:00,27.36,28.05,27.35,27.96,2488600.0,17.3462,17.7836,17.3398,17.7266,2488600.0
2009-03-31 09:30:00,28.21,28.44,27.99,28.18,511300.0,17.8851,18.0309,17.7456,17.8661,511300.0
2009-03-31 10:00:00,28.18,28.29,27.9,27.91,1111100.0,17.8661,17.9358,17.6885,17.6949,1111100.0
2009-03-31 11:00:00,27.91,28.25,27.91,28.15,482300.0,17.6949,17.9104,17.6949,17.847,482300.0
2009-03-31 12:00:00,28.14,28.49,28.11,28.41,637500.0,17.8407,18.0626,17.8217,18.0119,637500.0
2009-03-31 13:00:00,28.42,28.97,28.4,28.89,979600.0,18.0182,18.3669,18.0055,18.3162,979600.0
2009-03-31 14:00:00,28.89,29.43,28.85,29.22,1408000.0,18.3162,18.6586,18.2908,18.5254,1408000.0
2009-03-31 15:00:00,29.22,29.23,28.45,28.6,2357000.0,18.5254,18.5318,18.0372,18.1323,2357000.0
2009-04-01 09:30:00,28.19,28.47,28.0,28.19,422500.0,17.8724,18.0499,17.7519,17.8724,422500.0
2009-04-01 10:00:00,28.19,29.14,28.19,29.06,1039600.0,17.8724,18.4747,17.8724,18.424,1039600.0
2009-04-01 11:00:00,29.06,29.32,28.86,29.27,598700.0,18.424,18.5888,18.2972,18.5571,598700.0
2009-04-01 12:00:00,29.28,29.52,29.23,29.33,547300.0,18.5635,18.7156,18.5318,18.5952,547300.0
2009-04-01 13:00:00,29.32,29.4,29.1,29.4,763200.0,18.5888,18.6395,18.4493,18.6395,763200.0
2009-04-01 14:00:00,29.39,29.63,29.34,29.45,953700.0,18.6332,18.7854,18.6015,18.6712,953700.0
2009-04-01 15:00:00,29.45,29.71,29.19,29.5,2094000.0,18.6712,18.8361,18.5064,18.7029,2094000.0
2009-04-02 09:30:00,30.51,31.55,30.33,30.95,984100.0,19.3433,20.0026,19.2292,19.6222,984100.0
2009-04-02 10:00:00,30.95,31.58,30.92,31.54,1057900.0,19.6222,20.0217,19.6032,19.9963,1057900.0
2009-04-02 11:00:00,31.53,31.93,31.47,31.6,918800.0,19.99,20.2435,19.9519,20.0343,918800.0
2009-04-02 12:00:00,31.62,31.92,31.42,31.66,686300.0,20.047,20.2372,19.9202,20.0724,686300.0
2009-04-02 13:00:00,31.67,31.68,31.1,31.16,615500.0,20.0787,20.0851,19.7173,19.7554,615500.0
2009-04-02 14:00:00,31.16,31.67,31.14,31.49,611000.0,19.7554,20.0787,19.7427,19.9646,611000.0
2009-04-02 15:00:00,31.49,31.6,31.04,31.18,1631700.0,19.9646,20.0343,19.6793,19.7681,1631700.0
2009-04-03 09:30:00,31.26,31.93,31.22,31.5,614300.0,19.8188,20.2435,19.7934,19.9709,614300.0
2009-04-03 10:00:00,31.49,31.5,31.15,31.47,767200.0,19.9646,19.9709,19.749,19.9519,767200.0
2009-04-03 11:00:00,31.47,31.84,31.41,31.81,620300.0,19.9519,20.1865,19.9139,20.1675,620300.0
2009-04-03 12:00:00,31.8,31.94,31.69,31.78,771600.0,20.1611,20.2499,20.0914,20.1485,771600.0
2009-04-03 13:00:00,31.78,31.9,31.67,31.84,575500.0,20.1485,20.2245,20.0787,20.1865,575500.0
2009-04-03 14:00:00,31.84,32.15,31.8,32.05,765500.0,20.1865,20.383,20.1611,20.3196,765500.0
2009-04-03 15:00:00,32.04,32.07,31.63,31.91,1252100.0,20.3133,20.3323,20.0534,20.2309,1252100.0
2009-04-06 09:30:00,31.54,31.64,30.52,30.68,741300.0,19.9963,20.0597,19.3496,19.4511,741300.0
2009-04-06 10:00:00,30.69,31.03,30.6,30.63,859100.0,19.4574,19.673,19.4003,19.4194,859100.0
2009-04-06 11:00:00,30.63,30.63,30.21,30.29,564100.0,19.4194,19.4194,19.1531,19.2038,564100.0
2009-04-06 12:00:00,30.29,30.45,30.03,30.22,647300.0,19.2038,19.3052,19.039,19.1594,647300.0
2009-04-06 13:00:00,30.22,30.4,30.12,30.4,487300.0,19.1594,19.2735,19.096,19.2735,487300.0
2009-04-06 14:00:00,30.4,30.69,30.39,30.64,666800.0,19.2735,19.4574,19.2672,19.4257,666800.0
2009-04-06 15:00:00,30.63,31.06,30.42,30.86,1661500.0,19.4194,19.692,19.2862,19.5652,1661500.0
2009-04-07 09:30:00,32.25,32.4,30.13,31.68,3114700.0,20.4464,20.5415,19.1024,20.0851,3114700.0
2009-04-07 10:00:00,31.66,32.19,31.26,31.78,2159600.0,20.0724,20.4084,19.8188,20.1485,2159600.0
2009-04-07 11:00:00,31.77,32.33,31.68,32.03,1348600.0,20.1421,20.4971,20.0851,20.3069,1348600.0
2009-04-07 12:00:00,32.03,32.09,31.6,31.75,805300.0,20.3069,20.345,20.0343,20.1294,805300.0
2009-04-07 13:00:00,31.75,31.79,30.86,30.93,1968100.0,20.1294,20.1548,19.5652,19.6096,1968100.0
2009-04-07 14:00:00,30.94,31.13,30.63,31.11,1141000.0,19.6159,19.7364,19.4194,19.7237,1141000.0
2009-04-07 15:00:00,31.1,31.2,30.85,30.87,1716700.0,19.7173,19.7807,19.5588,19.5715,1716700.0
2009-04-08 09:30:00,30.97,31.59,30.67,31.43,530700.0,19.6349,20.028,19.4447,19.9266,530700.0
2009-04-08 10:00:00,31.44,31.5,30.68,30.69,877600.0,19.9329,19.9709,19.4511,19.4574,877600.0
2009-04-08 11:00:00,30.69,30.75,30.41,30.54,920000.0,19.4574,19.4954,19.2799,19.3623,920000.0
2009-04-08 12:00:00,30.54,30.57,30.37,30.42,710200.0,19.3623,19.3813,19.2545,19.2862,710200.0
2009-04-08 13:00:00,30.43,30.45,30.27,30.35,513700.0,19.2926,19.3052,19.1911,19.2418,513700.0
2009-04-08 14:00:00,30.35,30.37,29.89,29.94,946600.0,19.2418,19.2545,18.9502,18.9819,946600.0
2009-04-08 15:00:00,29.94,30.24,29.76,30.19,2028300.0,18.9819,19.1721,18.8678,19.1404,2028300.0
2009-04-09 09:30:00,31.22,31.93,31.18,31.93,908500.0,19.7934,20.2435,19.7681,20.2435,908500.0
2009-04-09 10:00:00,31.93,32.22,31.82,31.94,1197900.0,20.2435,20.4274,20.1738,20.2499,1197900.0
2009-04-09 11:00:00,31.95,32.06,31.69,31.79,770500.0,20.2562,20.326,20.0914,20.1548,770500.0
2009-04-09 12:00:00,31.79,31.81,31.67,31.74,809000.0,20.1548,20.1675,20.0787,20.1231,809000.0
2009-04-09 13:00:00,31.75,31.87,31.74,31.81,609000.0,20.1294,20.2055,20.1231,20.1675,609000.0
2009-04-09 14:00:00,31.82,31.97,31.59,31.9,1130200.0,20.1738,20.2689,20.028,20.2245,1130200.0
2009-04-09 15:00:00,31.9,32.04,31.83,31.97,1942800.0,20.2245,20.3133,20.1802,20.2689,1942800.0
2009-04-13 09:30:00,31.75,31.94,31.13,31.33,346600.0,20.1294,20.2499,19.7364,19.8632,346600.0
2009-04-13 10:00:00,31.31,31.57,31.15,31.22,688000.0,19.8505,20.0153,19.749,19.7934,688000.0
2009-04-13 11:00:00,31.22,31.22,30.92,31.0,660200.0,19.7934,19.7934,19.6032,19.6539,660200.0
2009-04-13 12:00:00,31.0,31.25,30.97,31.22,473700.0,19.6539,19.8124,19.6349,19.7934,473700.0
2009-04-13 13:00:00,31.22,31.44,31.15,31.33,571500.0,19.7934,19.9329,19.749,19.8632,571500.0
2009-04-13 14:00:00,31.34,31.42,31.21,31.29,660100.0,19.8695,19.9202,19.7871,19.8378,660100.0
2009-04-13 15:00:00,31.28,31.9,31.23,31.56,1311200.0,19.8315,20.2245,19.7998,20.009,1311200.0
2009-04-14 09:30:00,31.59,31.59,31.0,31.53,525400.0,20.028,20.028,19.6539,19.99,525400.0
2009-04-14 10:00:00,31.52,32.35,31.5,32.28,1127300.0,19.9836,20.5098,19.9709,20.4654,1127300.0
2009-04-14 11:00:00,32.29,32.33,31.77,31.87,718900.0,20.4718,20.4971,20.1421,20.2055,718900.0
2009-04-14 12:00:00,31.86,31.86,31.35,31.39,695800.0,20.1992,20.1992,19.8758,19.9012,695800.0
2009-04-14 13:00:00,31.39,31.51,31.35,31.49,421600.0,19.9012,19.9773,19.8758,19.9646,421600.0
2009-04-14 14:00:00,31.49,31.67,31.33,31.67,620100.0,19.9646,20.0787,19.8632,20.0787,620100.0
2009-04-14 15:00:00,31.67,31.77,31.38,31.45,1286200.0,20.0787,20.1421,19.8949,19.9392,1286200.0
2009-04-15 09:30:00,31.56,31.82,31.33,31.8,375400.0,20.009,20.1738,19.8632,20.1611,375400.0
2009-04-15 10:00:00,31.8,32.0,31.61,31.69,561100.0,20.1611,20.2879,20.0407,20.0914,561100.0
2009-04-15 11:00:00,31.69,32.08,31.58,32.04,441500.0,20.0914,20.3386,20.0217,20.3133,441500.0
2009-04-15 12:00:00,32.04,32.14,31.96,32.1,344700.0,20.3133,20.3767,20.2626,20.3513,344700.0
2009-04-15 13:00:00,32.12,32.14,31.77,31.86,345800.0,20.364,20.3767,20.1421,20.1992,345800.0
2009-04-15 14:00:00,31.85,31.97,31.5,31.55,487100.0,20.1928,20.2689,19.9709,20.0026,487100.0
2009-04-15 15:00:00,31.55,31.9,31.54,31.84,1080100.0,20.0026,20.2245,19.9963,20.1865,1080100.0
2009-04-16 09:30:00,32.14,32.3,31.81,32.26,479000.0,20.3767,20.4781,20.1675,20.4528,479000.0
2009-04-16 10:00:00,32.25,32.35,31.96,32.12,652100.0,20.4464,20.5098,20.2626,20.364,652100.0
2009-04-16 11:00:00,32.12,32.56,32.09,32.42,533200.0,20.364,20.643,20.345,20.5542,533200.0
2009-04-16 12:00:00,32.42,32.6,32.37,32.54,316000.0,20.5542,20.6683,20.5225,20.6303,316000.0
2009-04-16 13:00:00,32.53,32.64,32.5,32.58,451100.0,20.6239,20.6937,20.6049,20.6556,451100.0
2009-04-16 14:00:00,32.58,33.12,32.58,33.0,753500.0,20.6556,20.998,20.6556,20.9219,753500.0
2009-04-16 15:00:00,33.0,33.17,32.86,33.0,2179900.0,20.9219,21.0297,20.8332,20.9219,2179900.0
2009-04-17 09:30:00,32.8,33.15,32.42,32.9,1290500.0,20.7951,21.017,20.5542,20.8585,1290500.0
2009-04-17 10:00:00,32.92,33.04,32.6,32.72,553400.0,20.8712,20.9473,20.6683,20.7444,553400.0
2009-04-17 11:00:00,32.72,33.02,32.63,32.9,603400.0,20.7444,20.9346,20.6873,20.8585,603400.0
2009-04-17 12:00:00,32.9,32.97,32.77,32.88,373700.0,20.8585,20.9029,20.7761,20.8458,373700.0
2009-04-17 13:00:00,32.88,33.13,32.84,33.09,624900.0,20.8458,21.0043,20.8205,20.979,624900.0
2009-04-17 14:00:00,33.09,33.23,32.94,33.02,664600.0,20.979,21.0677,20.8839,20.9346,664600.0
2009-04-17 15:00:00,33.02,33.27,32.97,33.0,1319100.0,20.9346,21.0931,20.9029,20.9219,1319100.0
2009-04-20 09:30:00,32.51,32.74,31.92,31.99,709700.0,20.6113,20.7571,20.2372,20.2816,709700.0
2009-04-20 10:00:00,31.98,32.01,31.6,31.69,747900.0,20.2752,20.2943,20.0343,20.0914,747900.0
2009-04-20 11:00:00,31.69,31.93,31.64,31.79,527600.0,20.0914,20.2435,20.0597,20.1548,527600.0
2009-04-20 12:00:00,31.8,31.98,31.68,31.95,418700.0,20.1611,20.2752,20.0851,20.2562,418700.0
2009-04-20 13:00:00,31.94,31.94,31.6,31.77,653200.0,20.2499,20.2499,20.0343,20.1421,653200.0
2009-04-20 14:00:00,31.77,31.78,31.49,31.49,796000.0,20.1421,20.1485,19.9646,19.9646,796000.0
2009-04-20 15:00:00,31.49,31.84,31.49,31.7,1275300.0,19.9646,20.1865,19.9646,20.0977,1275300.0
2009-04-21 09:30:00,31.46,32.37,31.25,31.91,735700.0,19.9456,20.5225,19.8124,20.2309,735700.0
2009-04-21 10:00:00,31.9,31.99,31.54,31.99,772600.0,20.2245,20.2816,19.9963,20.2816,772600.0
2009-04-21 11:00:00,31.98,32.39,31.98,32.34,536400.0,20.2752,20.5352,20.2752,20.5035,536400.0
2009-04-21 12:00:00,32.34,32.54,32.29,32.29,376800.0,20.5035,20.6303,20.4718,20.4718,376800.0
2009-04-21 13:00:00,32.29,32.4,32.18,32.27,298700.0,20.4718,20.5415,20.402,20.4591,298700.0
2009-04-21 14:00:00,32.28,32.69,32.14,32.26,617000.0,20.4654,20.7254,20.3767,20.4528,617000.0
2009-04-21 15:00:00,32.27,32.55,32.22,32.43,1103600.0,20.4591,20.6366,20.4274,20.5605,1103600.0
2009-04-22 09:30:00,32.2,32.5,32.0,32.47,285200.0,20.4147,20.6049,20.2879,20.5859,285200.0
2009-04-22 10:00:00,32.46,33.17,32.44,33.0,704900.0,20.5796,21.0297,20.5669,20.9219,704900.0
2009-04-22 11:00:00,33.0,33.28,32.86,33.21,485200.0,20.9219,21.0994,20.8332,21.0551,485200.0
2009-04-22 12:00:00,33.21,33.25,32.58,32.72,382000.0,21.0551,21.0804,20.6556,20.7444,382000.0
2009-04-22 13:00:00,32.71,33.03,32.6,32.86,363500.0,20.7381,20.9409,20.6683,20.8332,363500.0
2009-04-22 14:00:00,32.86,33.64,32.83,33.52,1119700.0,20.8332,21.3277,20.8141,21.2516,1119700.0
2009-04-22 15:00:00,33.51,33.69,32.73,32.79,1394700.0,21.2453,21.3594,20.7507,20.7888,1394700.0
2009-04-23 09:30:00,32.74,33.07,32.17,32.29,478600.0,20.7571,20.9663,20.3957,20.4718,478600.0
2009-04-23 10:00:00,32.29,32.63,31.93,32.09,620900.0,20.4718,20.6873,20.2435,20.345,620900.0
2009-04-23 11:00:00,32.09,32.22,31.9,32.02,376500.0,20.345,20.4274,20.2245,20.3006,376500.0
2009-04-23 12:00:00,32.01,32.38,31.95,32.35,241200.0,20.2943,20.5288,20.2562,20.5098,241200.0
2009-04-23 13:00:00,32.36,32.72,32.35,32.62,453400.0,20.5162,20.7444,20.5098,20.681,453400.0
2009-04-23 14:00:00,32.6,32.77,32.38,32.5,481900.0,20.6683,20.7761,20.5288,20.6049,481900.0
2009-04-23 15:00:00,32.5,32.85,32.21,32.73,1301200.0,20.6049,20.8268,20.4211,20.7507,1301200.0
2009-04-24 09:30:00,32.85,33.27,32.72,33.27,312200.0,20.8268,21.0931,20.7444,21.0931,312200.0
2009-04-24 10:00:00,33.26,33.5,33.16,33.46,490300.0,21.0868,21.2389,21.0234,21.2136,490300.0
2009-04-24 11:00:00,33.47,33.97,33.37,33.89,781000.0,21.2199,21.5369,21.1565,21.4862,781000.0
2009-04-24 12:00:00,33.89,34.0,33.78,33.95,498700.0,21.4862,21.5559,21.4164,21.5242,498700.0
2009-04-24 13:00:00,33.95,34.0,33.75,33.75,368300.0,21.5242,21.5559,21.3974,21.3974,368300.0
2009-04-24 14:00:00,33.75,33.99,33.45,33.87,922500.0,21.3974,21.5496,21.2072,21.4735,922500.0
2009-04-24 15:00:00,33.89,33.94,33.35,33.56,1454800.0,21.4862,21.5179,21.1438,21.277,1454800.0
2009-04-27 09:30:00,33.46,33.46,32.7,33.14,409100.0,21.2136,21.2136,20.7317,21.0107,409100.0
2009-04-27 10:00:00,33.15,33.54,32.77,33.53,506500.0,21.017,21.2643,20.7761,21.2579,506500.0
2009-04-27 11:00:00,33.53,33.65,33.33,33.64,390100.0,21.2579,21.334,21.1311,21.3277,390100.0
2009-04-27 12:00:00,33.64,33.76,33.12,33.23,324400.0,21.3277,21.4038,20.998,21.0677,324400.0
2009-04-27 13:00:00,33.23,33.3,32.87,33.05,367800.0,21.0677,21.1121,20.8395,20.9536,367800.0
2009-04-27 14:00:00,33.04,33.1,32.87,32.97,605700.0,20.9473,20.9853,20.8395,20.9029,605700.0
2009-04-27 15:00:00,32.98,33.3,32.81,33.06,1162500.0,20.9092,21.1121,20.8015,20.96,1162500.0
2009-04-28 09:30:00,32.72,32.8,32.0,32.33,563900.0,20.7444,20.7951,20.2879,20.4971,563900.0
2009-04-28 10:00:00,32.35,32.93,32.33,32.55,661100.0,20.5098,20.8775,20.4971,20.6366,661100.0
2009-04-28 11:00:00,32.56,32.64,32.25,32.3,509500.0,20.643,20.6937,20.4464,20.4781,509500.0
2009-04-28 12:00:00,32.31,32.49,32.27,32.46,374400.0,20.4845,20.5986,20.4591,20.5796,374400.0
2009-04-28 13:00:00,32.46,32.61,32.29,32.46,376700.0,20.5796,20.6747,20.4718,20.5796,376700.0
2009-04-28 14:00:00,32.46,32.92,32.46,32.84,570200.0,20.5796,20.8712,20.5796,20.8205,570200.0
2009-04-28 15:00:00,32.82,32.96,32.64,32.73,1369600.0,20.8078,20.8966,20.6937,20.7507,1369600.0
2009-04-29 09:30:00,32.53,33.55,32.0,33.5,674700.0,20.6239,21.2706,20.2879,21.2389,674700.0
2009-04-29 10:00:00,33.53,33.68,33.35,33.5,580600.0,21.2579,21.353,21.1438,21.2389,580600.0
2009-04-29 11:00:00,33.49,33.73,33.46,33.5,482800.0,21.2326,21.3847,21.2136,21.2389,482800.0
2009-04-29 12:00:00,33.51,33.62,33.44,33.47,333500.0,21.2453,21.315,21.2009,21.2199,333500.0
2009-04-29 13:00:00,33.48,33.72,33.47,33.64,444000.0,21.2262,21.3784,21.2199,21.3277,444000.0
2009-04-29 14:00:00,33.61,33.85,33.41,33.69,818300.0,21.3087,21.4608,21.1819,21.3594,818300.0
2009-04-29 15:00:00,33.69,33.77,33.33,33.6,1404400.0,21.3594,21.4101,21.1311,21.3023,1404400.0
2009-04-30 09:30:00,33.9,34.68,33.88,34.55,456400.0,21.4925,21.987,21.4798,21.9046,456400.0
2009-04-30 10:00:00,34.56,34.98,34.55,34.75,821700.0,21.911,22.1772,21.9046,22.0314,821700.0
2009-04-30 11:00:00,34.75,34.91,34.42,34.43,780000.0,22.0314,22.1329,21.8222,21.8285,780000.0
2009-04-30 12:00:00,34.44,34.51,33.97,34.08,478400.0,21.8349,21.8793,21.5369,21.6066,478400.0
2009-04-30 13:00:00,34.1,34.19,33.88,34.14,421400.0,21.6193,21.6764,21.4798,21.6447,421400.0
2009-04-30 14:00:00,34.15,34.29,33.96,34.18,571400.0,21.651,21.7398,21.5306,21.67,571400.0
2009-04-30 15:00:00,34.18,34.25,33.77,34.04,1691200.0,21.67,21.7144,21.4101,21.5813,1691200.0
2009-05-01 09:30:00,34.81,35.0,34.28,34.65,810200.0,22.0695,22.1899,21.7334,21.968,810200.0
2009-05-01 10:00:00,34.65,34.81,34.09,34.45,928100.0,21.968,22.0695,21.613,21.8412,928100.0
2009-05-01 11:00:00,34.45,35.0,34.45,34.92,711000.0,21.8412,22.1899,21.8412,22.1392,711000.0
2009-05-01 12:00:00,34.92,35.2,34.89,35.12,934100.0,22.1392,22.3167,22.1202,22.266,934100.0
2009-05-01 13:00:00,35.13,36.19,35.13,36.11,1511200.0,22.2723,22.9444,22.2723,22.8937,1511200.0
2009-05-01 14:00:00,36.1,36.14,35.33,35.37,1063600.0,22.8873,22.9127,22.3991,22.4245,1063600.0
2009-05-01 15:00:00,35.37,35.66,35.12,35.58,1656600.0,22.4245,22.6084,22.266,22.5576,1656600.0
2009-05-04 09:30:00,35.8,36.36,35.5,36.33,593200.0,22.6971,23.0522,22.5069,23.0331,593200.0
2009-05-04 10:00:00,36.33,37.11,36.33,36.78,1235200.0,23.0331,23.5277,23.0331,23.3184,1235200.0
2009-05-04 11:00:00,36.78,37.05,36.43,36.52,516600.0,23.3184,23.4896,23.0965,23.1536,516600.0
2009-05-04 12:00:00,36.52,36.72,36.39,36.45,603700.0,23.1536,23.2804,23.0712,23.1092,603700.0
2009-05-04 13:00:00,36.45,36.78,36.41,36.76,573300.0,23.1092,23.3184,23.0839,23.3058,573300.0
2009-05-04 14:00:00,36.77,37.05,36.66,37.0,960700.0,23.3121,23.4896,23.2424,23.4579,960700.0
2009-05-04 15:00:00,36.99,37.33,36.82,37.33,2062100.0,23.4516,23.6671,23.3438,23.6671,2062100.0
2009-05-05 09:30:00,36.85,37.35,36.47,36.72,723500.0,23.3628,23.6798,23.1219,23.2804,723500.0
2009-05-05 10:00:00,36.72,37.2,36.56,36.88,846600.0,23.2804,23.5847,23.179,23.3818,846600.0
2009-05-05 11:00:00,36.88,37.19,36.85,36.92,651700.0,23.3818,23.5784,23.3628,23.4072,651700.0
2009-05-05 12:00:00,36.92,36.99,36.61,36.7,553700.0,23.4072,23.4516,23.2107,23.2677,553700.0
2009-05-05 13:00:00,36.69,36.7,36.51,36.57,551700.0,23.2614,23.2677,23.1473,23.1853,551700.0
2009-05-05 14:00:00,36.57,36.75,36.43,36.55,680800.0,23.1853,23.2994,23.0965,23.1726,680800.0
2009-05-05 15:00:00,36.55,36.84,36.5,36.74,1520900.0,23.1726,23.3565,23.1409,23.2931,1520900.0
2009-05-06 09:30:00,37.35,37.35,36.13,36.41,576300.0,23.6798,23.6798,22.9063,23.0839,576300.0
2009-05-06 10:00:00,36.41,36.56,36.0,36.24,707000.0,23.0839,23.179,22.8239,22.9761,707000.0
2009-05-06 11:00:00,36.23,36.32,36.07,36.19,477700.0,22.9697,23.0268,22.8683,22.9444,477700.0
2009-05-06 12:00:00,36.19,36.37,36.02,36.03,471300.0,22.9444,23.0585,22.8366,22.8429,471300.0
2009-05-06 13:00:00,36.03,36.23,36.0,36.2,599800.0,22.8429,22.9697,22.8239,22.9507,599800.0
2009-05-06 14:00:00,36.2,36.27,36.1,36.17,827200.0,22.9507,22.9951,22.8873,22.9317,827200.0
2009-05-06 15:00:00,36.17,36.36,36.05,36.36,1454000.0,22.9317,23.0522,22.8556,23.0522,1454000.0
2009-05-07 09:30:00,36.94,36.94,36.16,36.16,603200.0,23.4199,23.4199,22.9254,22.9254,603200.0
2009-05-07 10:00:00,36.16,36.25,35.13,35.43,1444400.0,22.9254,22.9824,22.2723,22.4625,1444400.0
2009-05-07 11:00:00,35.43,35.57,35.24,35.34,796600.0,22.4625,22.5513,22.3421,22.4055,796600.0
2009-05-07 12:00:00,35.33,35.58,35.27,35.53,445600.0,22.3991,22.5576,22.3611,22.5259,445600.0
2009-05-07 13:00:00,35.54,35.56,35.2,35.28,602600.0,22.5323,22.545,22.3167,22.3674,602600.0
2009-05-07 14:00:00,35.28,35.35,35.0,35.03,867800.0,22.3674,22.4118,22.1899,22.2089,867800.0
2009-05-07 15:00:00,35.03,35.57,34.94,35.43,1926700.0,22.2089,22.5513,22.1519,22.4625,1926700.0
2009-05-08 09:30:00,35.7,36.62,35.46,36.26,457300.0,22.6337,23.217,22.4816,22.9888,457300.0
2009-05-08 10:00:00,36.27,36.31,35.59,35.77,870100.0,22.9951,23.0205,22.564,22.6781,870100.0
2009-05-08 11:00:00,35.76,36.05,35.76,36.0,573100.0,22.6718,22.8556,22.6718,22.8239,573100.0
2009-05-08 12:00:00,36.0,36.38,35.93,36.34,433400.0,22.8239,23.0648,22.7795,23.0395,433400.0
2009-05-08 13:00:00,36.33,36.43,36.15,36.21,299900.0,23.0331,23.0965,22.919,22.9571,299900.0
2009-05-08 14:00:00,36.21,36.63,36.21,36.44,514800.0,22.9571,23.2233,22.9571,23.1029,514800.0
2009-05-08 15:00:00,36.46,36.51,36.22,36.44,1134300.0,23.1156,23.1473,22.9634,23.1029,1134300.0
2009-05-11 09:30:00,35.81,35.87,35.18,35.37,512100.0,22.7035,22.7415,22.304,22.4245,512100.0
2009-05-11 10:00:00,35.39,35.74,35.26,35.6,667700.0,22.4372,22.6591,22.3548,22.5703,667700.0
2009-05-11 11:00:00,35.6,35.78,35.36,35.51,363100.0,22.5703,22.6844,22.4182,22.5133,363100.0
2009-05-11 12:00:00,35.51,35.6,35.4,35.41,333400.0,22.5133,22.5703,22.4435,22.4499,333400.0
2009-05-11 13:00:00,35.4,35.66,35.31,35.52,370000.0,22.4435,22.6084,22.3865,22.5196,370000.0
2009-05-11 14:00:00,35.51,35.65,35.35,35.56,518500.0,22.5133,22.602,22.4118,22.545,518500.0
2009-05-11 15:00:00,35.54,35.59,35.28,35.35,1071800.0,22.5323,22.564,22.3674,22.4118,1071800.0
2009-05-12 09:30:00,35.6,35.79,35.41,35.63,345500.0,22.5703,22.6908,22.4499,22.5893,345500.0
2009-05-12 10:00:00,35.64,35.65,35.15,35.29,611900.0,22.5957,22.602,22.285,22.3738,611900.0
2009-05-12 11:00:00,35.32,35.32,35.07,35.16,440400.0,22.3928,22.3928,22.2343,22.2914,440400.0
2009-05-12 12:00:00,35.16,35.23,34.97,35.0,394400.0,22.2914,22.3357,22.1709,22.1899,394400.0
2009-05-12 13:00:00,34.99,35.19,34.95,34.99,525200.0,22.1836,22.3104,22.1582,22.1836,525200.0
2009-05-12 14:00:00,34.97,35.36,34.94,35.27,902200.0,22.1709,22.4182,22.1519,22.3611,902200.0
2009-05-12 15:00:00,35.28,35.61,35.27,35.41,1394500.0,22.3674,22.5767,22.3611,22.4499,1394500.0
2009-05-13 09:30:00,34.36,34.46,33.88,33.97,549700.0,21.9979,22.0619,21.6906,21.7482,549700.0
2009-05-13 10:00:00,33.97,34.2,33.8,34.0,624200.0,21.7482,21.8955,21.6394,21.7674,624200.0
2009-05-13 11:00:00,34.0,34.02,33.73,33.88,739600.0,21.7674,21.7803,21.5946,21.6906,739600.0
2009-05-13 12:00:00,33.87,33.97,33.7,33.7,325600.0,21.6842,21.7482,21.5754,21.5754,325600.0
2009-05-13 13:00:00,33.7,33.76,33.51,33.74,609600.0,21.5754,21.6138,21.4537,21.601,609600.0
2009-05-13 14:00:00,33.74,33.78,33.53,33.69,667400.0,21.601,21.6266,21.4665,21.569,667400.0
2009-05-13 15:00:00,33.69,33.83,33.59,33.62,1596400.0,21.569,21.6586,21.505,21.5242,1596400.0
2009-05-14 09:30:00,33.33,34.17,33.33,33.64,349700.0,21.3385,21.8763,21.3385,21.537,349700.0
2009-05-14 10:00:00,33.66,34.02,33.62,33.84,456400.0,21.5498,21.7803,21.5242,21.665,456400.0
2009-05-14 11:00:00,33.82,34.05,33.82,34.04,372500.0,21.6522,21.7995,21.6522,21.7931,372500.0
2009-05-14 12:00:00,34.04,34.19,33.92,33.94,409200.0,21.7931,21.8891,21.7162,21.729,409200.0
2009-05-14 13:00:00,33.93,34.13,33.87,33.98,317600.0,21.7226,21.8507,21.6842,21.7546,317600.0
2009-05-14 14:00:00,33.99,34.33,33.99,34.22,384800.0,21.761,21.9787,21.761,21.9083,384800.0
2009-05-14 15:00:00,34.23,34.28,33.88,33.89,973000.0,21.9147,21.9467,21.6906,21.697,973000.0
2009-05-15 09:30:00,33.91,34.32,33.73,33.9,636900.0,21.7098,21.9723,21.5946,21.7034,636900.0
2009-05-15 10:00:00,33.92,34.2,33.61,34.11,665800.0,21.7162,21.8955,21.5178,21.8379,665800.0
2009-05-15 11:00:00,34.11,34.23,33.54,33.54,523000.0,21.8379,21.9147,21.4729,21.4729,523000.0
2009-05-15 12:00:00,33.54,33.58,33.35,33.44,565200.0,21.4729,21.4986,21.3513,21.4089,565200.0
2009-05-15 13:00:00,33.44,33.51,33.18,33.33,1401500.0,21.4089,21.4537,21.2425,21.3385,1401500.0
2009-05-15 14:00:00,33.33,33.55,33.18,33.47,1001900.0,21.3385,21.4793,21.2425,21.4281,1001900.0
2009-05-15 15:00:00,33.47,33.82,33.38,33.77,1650300.0,21.4281,21.6522,21.3705,21.6202,1650300.0
2009-05-18 09:30:00,34.1,34.33,33.88,34.14,498200.0,21.8315,21.9787,21.6906,21.8571,498200.0
2009-05-18 10:00:00,34.15,34.45,34.01,34.39,402900.0,21.8635,22.0555,21.7738,22.0171,402900.0
2009-05-18 11:00:00,34.38,34.61,34.29,34.5,422000.0,22.0107,22.158,21.9531,22.0876,422000.0
2009-05-18 12:00:00,34.5,34.79,34.47,34.78,327100.0,22.0876,22.2732,22.0683,22.2668,327100.0
2009-05-18 13:00:00,34.77,34.79,34.56,34.65,260800.0,22.2604,22.2732,22.126,22.1836,260800.0
2009-05-18 14:00:00,34.65,34.86,34.5,34.79,366600.0,22.1836,22.318,22.0876,22.2732,366600.0
2009-05-18 15:00:00,34.79,34.87,34.55,34.84,1010900.0,22.2732,22.3244,22.1196,22.3052,1010900.0
2009-05-19 09:30:00,34.49,34.49,33.89,33.95,863700.0,22.0812,22.0812,21.697,21.7354,863700.0
2009-05-19 10:00:00,33.94,34.1,33.67,33.9,1400700.0,21.729,21.8315,21.5562,21.7034,1400700.0
2009-05-19 11:00:00,33.9,34.2,33.9,34.07,638500.0,21.7034,21.8955,21.7034,21.8123,638500.0
2009-05-19 12:00:00,34.07,34.15,33.9,33.9,401400.0,21.8123,21.8635,21.7034,21.7034,401400.0
2009-05-19 13:00:00,33.9,34.18,33.88,34.16,454700.0,21.7034,21.8827,21.6906,21.8699,454700.0
2009-05-19 14:00:00,34.16,34.47,34.02,34.45,662900.0,21.8699,22.0683,21.7803,22.0555,662900.0
2009-05-19 15:00:00,34.45,34.5,34.03,34.09,1320600.0,22.0555,22.0876,21.7867,21.8251,1320600.0
2009-05-20 09:30:00,34.45,34.5,33.41,33.85,1345200.0,22.0555,22.0876,21.3897,21.6714,1345200.0
2009-05-20 10:00:00,33.85,33.99,33.49,33.93,1755300.0,21.6714,21.761,21.4409,21.7226,1755300.0
2009-05-20 11:00:00,33.95,34.01,33.54,33.54,1117100.0,21.7354,21.7738,21.4729,21.4729,1117100.0
2009-05-20 12:00:00,33.54,33.56,33.35,33.39,797500.0,21.4729,21.4858,21.3513,21.3769,797500.0
2009-05-20 13:00:00,33.39,33.71,33.34,33.67,892100.0,21.3769,21.5818,21.3449,21.5562,892100.0
2009-05-20 14:00:00,33.68,33.78,33.43,33.68,1008500.0,21.5626,21.6266,21.4025,21.5626,1008500.0
2009-05-20 15:00:00,33.68,33.72,33.25,33.32,1886500.0,21.5626,21.5882,21.2873,21.3321,1886500.0
2009-05-21 09:30:00,33.01,33.01,32.2,32.36,1062900.0,21.1336,21.1336,20.6151,20.7175,1062900.0
2009-05-21 10:00:00,32.36,32.49,31.96,31.98,1264500.0,20.7175,20.8007,20.4614,20.4742,1264500.0
2009-05-21 11:00:00,31.97,32.03,31.86,31.99,955300.0,20.4678,20.5062,20.3974,20.4806,955300.0
2009-05-21 12:00:00,32.0,32.06,31.79,31.91,968800.0,20.487,20.5254,20.3526,20.4294,968800.0
2009-05-21 13:00:00,31.91,32.01,31.8,31.94,797100.0,20.4294,20.4934,20.359,20.4486,797100.0
2009-05-21 14:00:00,31.94,32.0,31.44,31.54,1064300.0,20.4486,20.487,20.1285,20.1925,1064300.0
2009-05-21 15:00:00,31.55,31.81,31.44,31.79,2658000.0,20.1989,20.3654,20.1285,20.3526,2658000.0
2009-05-22 09:30:00,31.64,32.28,31.64,32.03,691200.0,20.2565,20.6663,20.2565,20.5062,691200.0
2009-05-22 10:00:00,32.03,32.73,31.98,32.6,1328400.0,20.5062,20.9544,20.4742,20.8711,1328400.0
2009-05-22 11:00:00,32.6,32.75,32.41,32.49,715600.0,20.8711,20.9672,20.7495,20.8007,715600.0
2009-05-22 12:00:00,32.49,32.68,32.34,32.49,433500.0,20.8007,20.9224,20.7047,20.8007,433500.0
2009-05-22 13:00:00,32.48,32.54,32.26,32.42,359200.0,20.7943,20.8327,20.6535,20.7559,359200.0
2009-05-22 14:00:00,32.43,32.6,32.43,32.59,363400.0,20.7623,20.8711,20.7623,20.8647,363400.0
2009-05-22 15:00:00,32.59,32.65,32.13,32.21,1033200.0,20.8647,20.9032,20.5702,20.6215,1033200.0
2009-05-26 09:30:00,32.17,32.28,31.7,32.25,496000.0,20.5958,20.6663,20.2949,20.6471,496000.0
2009-05-26 10:00:00,32.25,33.3,32.25,33.2,1098000.0,20.6471,21.3193,20.6471,21.2553,1098000.0
2009-05-26 11:00:00,33.2,33.36,33.08,33.31,400100.0,21.2553,21.3577,21.1784,21.3257,400100.0
2009-05-26 12:00:00,33.31,33.5,33.2,33.44,413400.0,21.3257,21.4473,21.2553,21.4089,413400.0
2009-05-26 13:00:00,33.45,33.48,33.35,33.4,340000.0,21.4153,21.4345,21.3513,21.3833,340000.0
2009-05-26 14:00:00,33.4,33.5,33.28,33.29,433700.0,21.3833,21.4473,21.3065,21.3129,433700.0
2009-05-26 15:00:00,33.29,33.42,33.02,33.25,1354800.0,21.3129,21.3961,21.14,21.2873,1354800.0
2009-05-27 09:30:00,33.31,33.32,32.83,33.05,273900.0,21.3257,21.3321,21.0184,21.1592,273900.0
2009-05-27 10:00:00,33.06,33.2,32.81,33.01,563800.0,21.1656,21.2553,21.0056,21.1336,563800.0
2009-05-27 11:00:00,33.0,33.22,32.85,33.08,372000.0,21.1272,21.2681,21.0312,21.1784,372000.0
2009-05-27 12:00:00,33.08,33.22,33.0,33.07,440100.0,21.1784,21.2681,21.1272,21.172,440100.0
2009-05-27 13:00:00,33.07,33.19,32.6,32.66,624500.0,21.172,21.2489,20.8711,20.9096,624500.0
2009-05-27 14:00:00,32.65,32.71,32.42,32.48,842500.0,20.9032,20.9416,20.7559,20.7943,842500.0
2009-05-27 15:00:00,32.48,32.68,32.2,32.22,1600700.0,20.7943,20.9224,20.6151,20.6279,1600700.0
2009-05-28 09:30:00,32.69,32.69,32.04,32.1,444300.0,20.9288,20.9288,20.5126,20.551,444300.0
2009-05-28 10:00:00,32.1,32.26,31.71,32.22,674000.0,20.551,20.6535,20.3013,20.6279,674000.0
2009-05-28 11:00:00,32.22,32.5,32.15,32.44,364600.0,20.6279,20.8071,20.583,20.7687,364600.0
2009-05-28 12:00:00,32.46,32.48,31.76,31.77,390200.0,20.7815,20.7943,20.3334,20.3398,390200.0
2009-05-28 13:00:00,31.77,32.38,31.77,32.14,743200.0,20.3398,20.7303,20.3398,20.5766,743200.0
2009-05-28 14:00:00,32.11,32.46,32.1,32.4,567800.0,20.5574,20.7815,20.551,20.7431,567800.0
2009-05-28 15:00:00,32.4,32.42,32.12,32.24,1317900.0,20.7431,20.7559,20.5638,20.6407,1317900.0
2009-05-29 09:30:00,32.46,32.68,31.99,32.17,482700.0,20.7815,20.9224,20.4806,20.5958,482700.0
2009-05-29 10:00:00,32.19,32.51,32.11,32.28,519800.0,20.6087,20.8135,20.5574,20.6663,519800.0
2009-05-29 11:00:00,32.26,32.31,31.91,31.97,645500.0,20.6535,20.6855,20.4294,20.4678,645500.0
2009-05-29 12:00:00,31.96,32.07,31.92,32.01,692700.0,20.4614,20.5318,20.4358,20.4934,692700.0
2009-05-29 13:00:00,32.01,32.15,31.99,32.01,545900.0,20.4934,20.583,20.4806,20.4934,545900.0
2009-05-29 14:00:00,32.01,32.03,31.75,31.76,617100.0,20.4934,20.5062,20.327,20.3334,617100.0
2009-05-29 15:00:00,31.76,32.13,31.73,32.13,2112000.0,20.3334,20.5702,20.3141,20.5702,2112000.0
2009-06-01 09:30:00,32.37,33.2,32.37,32.91,797700.0,20.7239,21.2553,20.7239,21.0696,797700.0
2009-06-01 10:00:00,32.92,33.6,32.91,33.49,683200.0,21.076,21.5114,21.0696,21.4409,683200.0
2009-06-01 11:00:00,33.49,33.83,33.43,33.8,653500.0,21.4409,21.6586,21.4025,21.6394,653500.0
2009-06-01 12:00:00,33.8,34.12,33.79,33.87,846900.0,21.6394,21.8443,21.633,21.6842,846900.0
2009-06-01 13:00:00,33.87,34.02,33.79,34.01,535600.0,21.6842,21.7803,21.633,21.7738,535600.0
2009-06-01 14:00:00,34.02,34.12,33.9,33.96,945400.0,21.7803,21.8443,21.7034,21.7418,945400.0
2009-06-01 15:00:00,33.96,34.0,33.67,33.86,1643100.0,21.7418,21.7674,21.5562,21.6778,1643100.0
2009-06-02 09:30:00,33.96,34.39,33.78,34.32,620000.0,21.7418,22.0171,21.6266,21.9723,620000.0
2009-06-02 10:00:00,34.33,34.65,34.31,34.47,968700.0,21.9787,22.1836,21.9659,22.0683,968700.0
2009-06-02 11:00:00,34.48,34.56,34.24,34.41,726900.0,22.0748,22.126,21.9211,22.0299,726900.0
2009-06-02 12:00:00,34.41,34.54,34.32,34.52,438900.0,22.0299,22.1132,21.9723,22.1004,438900.0
2009-06-02 13:00:00,34.52,34.65,34.46,34.62,406600.0,22.1004,22.1836,22.0619,22.1644,406600.0
2009-06-02 14:00:00,34.62,34.82,34.57,34.8,738800.0,22.1644,22.2924,22.1324,22.2796,738800.0
2009-06-02 15:00:00,34.81,34.9,34.58,34.66,1356300.0,22.286,22.3436,22.1388,22.19,1356300.0
2009-06-03 09:30:00,34.27,34.57,33.88,33.99,514100.0,21.9403,22.1324,21.6906,21.761,514100.0
2009-06-03 10:00:00,33.98,34.15,33.76,34.02,660800.0,21.7546,21.8635,21.6138,21.7803,660800.0
2009-06-03 11:00:00,34.03,34.25,33.89,34.22,729500.0,21.7867,21.9275,21.697,21.9083,729500.0
2009-06-03 12:00:00,34.2,34.26,34.06,34.09,406800.0,21.8955,21.9339,21.8059,21.8251,406800.0
2009-06-03 13:00:00,34.09,34.09,33.89,34.01,629400.0,21.8251,21.8251,21.697,21.7738,629400.0
2009-06-03 14:00:00,34.02,34.15,33.93,34.04,626500.0,21.7803,21.8635,21.7226,21.7931,626500.0
2009-06-03 15:00:00,34.04,34.23,33.94,34.23,1303500.0,21.7931,21.9147,21.729,21.9147,1303500.0
2009-06-04 09:30:00,34.41,34.62,34.12,34.18,363500.0,22.0299,22.1644,21.8443,21.8827,363500.0
2009-06-04 10:00:00,34.17,34.29,34.0,34.21,593300.0,21.8763,21.9531,21.7674,21.9019,593300.0
2009-06-04 11:00:00,34.21,34.39,34.15,34.31,342200.0,21.9019,22.0171,21.8635,21.9659,342200.0
2009-06-04 12:00:00,34.32,34.4,34.22,34.35,229200.0,21.9723,22.0235,21.9083,21.9915,229200.0
2009-06-04 13:00:00,34.35,34.43,34.29,34.35,502900.0,21.9915,22.0427,21.9531,21.9915,502900.0
2009-06-04 14:00:00,34.35,34.61,34.3,34.56,840600.0,21.9915,22.158,21.9595,22.126,840600.0
2009-06-04 15:00:00,34.56,34.68,34.49,34.58,996000.0,22.126,22.2028,22.0812,22.1388,996000.0
2009-06-05 09:30:00,34.86,35.57,34.83,35.21,871800.0,22.318,22.7726,22.2988,22.5421,871800.0
2009-06-05 10:00:00,35.19,35.29,34.89,35.27,1338200.0,22.5293,22.5933,22.3372,22.5805,1338200.0
2009-06-05 11:00:00,35.27,35.43,34.95,35.21,584500.0,22.5805,22.683,22.3757,22.5421,584500.0
2009-06-05 12:00:00,35.21,35.27,35.04,35.26,410000.0,22.5421,22.5805,22.4333,22.5741,410000.0
2009-06-05 13:00:00,35.27,35.31,35.14,35.2,449400.0,22.5805,22.6061,22.4973,22.5357,449400.0
2009-06-05 14:00:00,35.21,35.24,34.75,35.04,660500.0,22.5421,22.5613,22.2476,22.4333,660500.0
2009-06-05 15:00:00,35.04,35.3,34.96,35.22,1552400.0,22.4333,22.5997,22.3821,22.5485,1552400.0
2009-06-08 09:30:00,35.1,35.1,34.47,34.56,432500.0,22.4717,22.4717,22.0683,22.126,432500.0
2009-06-08 10:00:00,34.56,34.86,34.42,34.68,694300.0,22.126,22.318,22.0363,22.2028,694300.0
2009-06-08 11:00:00,34.67,34.88,34.59,34.78,659500.0,22.1964,22.3308,22.1452,22.2668,659500.0
2009-06-08 12:00:00,34.77,34.8,34.58,34.65,498900.0,22.2604,22.2796,22.1388,22.1836,498900.0
2009-06-08 13:00:00,34.64,35.04,34.64,34.96,600300.0,22.1772,22.4333,22.1772,22.3821,600300.0
2009-06-08 14:00:00,34.96,35.1,34.95,35.0,712900.0,22.3821,22.4717,22.3757,22.4077,712900.0
2009-06-08 15:00:00,35.0,35.43,34.94,35.12,1806200.0,22.4077,22.683,22.3693,22.4845,1806200.0
2009-06-09 09:30:00,35.21,35.44,35.05,35.21,402000.0,22.5421,22.6894,22.4397,22.5421,402000.0
2009-06-09 10:00:00,35.2,35.27,34.81,34.9,723600.0,22.5357,22.5805,22.286,22.3436,723600.0
2009-06-09 11:00:00,34.9,34.94,34.77,34.93,422100.0,22.3436,22.3693,22.2604,22.3629,422100.0
2009-06-09 12:00:00,34.93,35.12,34.92,35.06,345300.0,22.3629,22.4845,22.3564,22.4461,345300.0
2009-06-09 13:00:00,35.06,35.15,34.92,35.1,412800.0,22.4461,22.5037,22.3564,22.4717,412800.0
2009-06-09 14:00:00,35.1,35.27,35.04,35.09,496400.0,22.4717,22.5805,22.4333,22.4653,496400.0
2009-06-09 15:00:00,35.09,35.22,34.95,35.09,1128200.0,22.4653,22.5485,22.3757,22.4653,1128200.0
2009-06-10 09:30:00,35.4,35.6,35.03,35.28,343000.0,22.6638,22.7918,22.4269,22.5869,343000.0
2009-06-10 10:00:00,35.3,35.3,34.57,34.67,610000.0,22.5997,22.5997,22.1324,22.1964,610000.0
2009-06-10 11:00:00,34.66,34.67,34.45,34.52,550900.0,22.19,22.1964,22.0555,22.1004,550900.0
2009-06-10 12:00:00,34.53,34.71,34.5,34.61,432700.0,22.1068,22.222,22.0876,22.158,432700.0
2009-06-10 13:00:00,34.61,34.61,34.09,34.23,747300.0,22.158,22.158,21.8251,21.9147,747300.0
2009-06-10 14:00:00,34.24,34.67,34.11,34.63,741200.0,21.9211,22.1964,21.8379,22.1708,741200.0
2009-06-10 15:00:00,34.63,34.93,34.47,34.89,1119600.0,22.1708,22.3629,22.0683,22.3372,1119600.0
2009-06-11 09:30:00,34.91,35.49,34.9,35.36,430700.0,22.35,22.7214,22.3436,22.6381,430700.0
2009-06-11 10:00:00,35.37,35.54,35.03,35.06,650700.0,22.6445,22.7534,22.4269,22.4461,650700.0
2009-06-11 11:00:00,35.05,35.21,35.01,35.09,476200.0,22.4397,22.5421,22.4141,22.4653,476200.0
2009-06-11 12:00:00,35.09,35.11,34.87,34.93,605700.0,22.4653,22.4781,22.3244,22.3629,605700.0
2009-06-11 13:00:00,34.93,35.31,34.92,35.16,741700.0,22.3629,22.6061,22.3564,22.5101,741700.0
2009-06-11 14:00:00,35.16,35.24,35.03,35.18,776500.0,22.5101,22.5613,22.4269,22.5229,776500.0
2009-06-11 15:00:00,35.18,35.26,34.83,34.87,1310300.0,22.5229,22.5741,22.2988,22.3244,1310300.0
2009-06-12 09:30:00,34.66,34.8,34.39,34.47,403800.0,22.19,22.2796,22.0171,22.0683,403800.0
2009-06-12 10:00:00,34.47,34.75,34.33,34.67,432200.0,22.0683,22.2476,21.9787,22.1964,432200.0
2009-06-12 11:00:00,34.67,34.69,34.38,34.44,428900.0,22.1964,22.2092,22.0107,22.0491,428900.0
2009-06-12 12:00:00,34.43,34.63,34.43,34.62,249500.0,22.0427,22.1708,22.0427,22.1644,249500.0
2009-06-12 13:00:00,34.62,34.68,34.51,34.65,358500.0,22.1644,22.2028,22.094,22.1836,358500.0
2009-06-12 14:00:00,34.65,35.01,34.56,34.99,571700.0,22.1836,22.4141,22.126,22.4013,571700.0
2009-06-12 15:00:00,35.0,35.08,34.88,35.07,919800.0,22.4077,22.4589,22.3308,22.4525,919800.0
2009-06-15 09:30:00,34.71,34.75,34.2,34.43,425000.0,22.222,22.2476,21.8955,22.0427,425000.0
2009-06-15 10:00:00,34.42,34.43,34.0,34.18,712000.0,22.0363,22.0427,21.7674,21.8827,712000.0
2009-06-15 11:00:00,34.19,34.21,33.93,34.05,670800.0,21.8891,21.9019,21.7226,21.7995,670800.0
2009-06-15 12:00:00,34.05,34.12,33.9,34.06,478700.0,21.7995,21.8443,21.7034,21.8059,478700.0
2009-06-15 13:00:00,34.04,34.11,33.85,33.98,551700.0,21.7931,21.8379,21.6714,21.7546,551700.0
2009-06-15 14:00:00,33.98,34.01,33.82,33.95,648800.0,21.7546,21.7738,21.6522,21.7354,648800.0
2009-06-15 15:00:00,33.96,34.15,33.9,34.08,1222400.0,21.7418,21.8635,21.7034,21.8187,1222400.0
2009-06-16 09:30:00,34.22,34.32,33.93,34.12,430600.0,21.9083,21.9723,21.7226,21.8443,430600.0
2009-06-16 10:00:00,34.12,34.3,34.0,34.19,552000.0,21.8443,21.9595,21.7674,21.8891,552000.0
2009-06-16 11:00:00,34.2,34.28,33.8,33.8,402200.0,21.8955,21.9467,21.6394,21.6394,402200.0
2009-06-16 12:00:00,33.8,33.96,33.51,33.55,471400.0,21.6394,21.7418,21.4537,21.4793,471400.0
2009-06-16 13:00:00,33.55,33.63,33.46,33.51,417200.0,21.4793,21.5306,21.4217,21.4537,417200.0
2009-06-16 14:00:00,33.51,33.51,33.24,33.43,661700.0,21.4537,21.4537,21.2809,21.4025,661700.0
2009-06-16 15:00:00,33.43,33.6,33.3,33.33,1256200.0,21.4025,21.5114,21.3193,21.3385,1256200.0
2009-06-17 09:30:00,33.26,33.35,33.0,33.01,429100.0,21.2937,21.3513,21.1272,21.1336,429100.0
2009-06-17 10:00:00,33.01,33.3,32.91,32.96,706300.0,21.1336,21.3193,21.0696,21.1016,706300.0
2009-06-17 11:00:00,32.96,33.23,32.96,33.13,643500.0,21.1016,21.2745,21.1016,21.2105,643500.0
2009-06-17 12:00:00,33.13,33.44,33.11,33.15,402000.0,21.2105,21.4089,21.1977,21.2233,402000.0
2009-06-17 13:00:00,33.14,33.49,33.09,33.41,428000.0,21.2169,21.4409,21.1848,21.3897,428000.0
2009-06-17 14:00:00,33.41,33.52,33.19,33.26,519900.0,21.3897,21.4601,21.2489,21.2937,519900.0
2009-06-17 15:00:00,33.25,33.32,32.97,33.06,1486900.0,21.2873,21.3321,21.108,21.1656,1486900.0
2009-06-18 09:30:00,33.2,33.21,32.56,33.01,440600.0,21.2553,21.2617,20.8455,21.1336,440600.0
2009-06-18 10:00:00,33.01,33.25,32.93,33.05,837500.0,21.1336,21.2873,21.0824,21.1592,837500.0
2009-06-18 11:00:00,33.06,33.24,33.01,33.21,424500.0,21.1656,21.2809,21.1336,21.2617,424500.0
2009-06-18 12:00:00,33.2,33.23,33.06,33.17,320800.0,21.2553,21.2745,21.1656,21.2361,320800.0
2009-06-18 13:00:00,33.17,33.3,33.05,33.06,421000.0,21.2361,21.3193,21.1592,21.1656,421000.0
2009-06-18 14:00:00,33.05,33.14,32.99,33.1,703200.0,21.1592,21.2169,21.1208,21.1912,703200.0
2009-06-18 15:00:00,33.12,33.2,32.92,33.0,1329200.0,21.2041,21.2553,21.076,21.1272,1329200.0
2009-06-19 09:30:00,33.24,33.43,33.02,33.24,1866300.0,21.2809,21.4025,21.14,21.2809,1866300.0
2009-06-19 10:00:00,33.24,33.24,32.94,33.05,529500.0,21.2809,21.2809,21.0888,21.1592,529500.0
2009-06-19 11:00:00,33.06,33.24,32.97,33.01,527900.0,21.1656,21.2809,21.108,21.1336,527900.0
2009-06-19 12:00:00,33.01,33.01,32.78,32.84,450000.0,21.1336,21.1336,20.9864,21.0248,450000.0
2009-06-19 13:00:00,32.83,32.94,32.79,32.83,401000.0,21.0184,21.0888,20.9928,21.0184,401000.0
2009-06-19 14:00:00,32.83,32.89,32.67,32.77,419200.0,21.0184,21.0568,20.916,20.98,419200.0
2009-06-19 15:00:00,32.78,32.97,32.7,32.71,1321600.0,20.9864,21.108,20.9352,20.9416,1321600.0
2009-06-22 09:30:00,32.64,32.64,32.1,32.11,472800.0,20.8967,20.8967,20.551,20.5574,472800.0
2009-06-22 10:00:00,32.11,32.21,31.78,31.83,983100.0,20.5574,20.6215,20.3462,20.3782,983100.0
2009-06-22 11:00:00,31.82,31.97,31.7,31.74,736100.0,20.3718,20.4678,20.2949,20.3206,736100.0
2009-06-22 12:00:00,31.73,31.94,31.7,31.93,367000.0,20.3141,20.4486,20.2949,20.4422,367000.0
2009-06-22 13:00:00,31.93,31.94,31.76,31.88,332800.0,20.4422,20.4486,20.3334,20.4102,332800.0
2009-06-22 14:00:00,31.87,32.02,31.79,31.91,563000.0,20.4038,20.4998,20.3526,20.4294,563000.0
2009-06-22 15:00:00,31.91,32.03,31.67,31.7,1247000.0,20.4294,20.5062,20.2757,20.2949,1247000.0
2009-06-23 09:30:00,31.8,31.97,31.6,31.9,310400.0,20.359,20.4678,20.2309,20.423,310400.0
2009-06-23 10:00:00,31.89,31.97,31.42,31.59,580500.0,20.4166,20.4678,20.1157,20.2245,580500.0
2009-06-23 11:00:00,31.59,31.65,31.33,31.64,397800.0,20.2245,20.2629,20.0581,20.2565,397800.0
2009-06-23 12:00:00,31.65,31.71,31.44,31.58,387100.0,20.2629,20.3013,20.1285,20.2181,387100.0
2009-06-23 13:00:00,31.58,31.76,31.57,31.58,290300.0,20.2181,20.3334,20.2117,20.2181,290300.0
2009-06-23 14:00:00,31.57,31.81,31.54,31.73,579100.0,20.2117,20.3654,20.1925,20.3141,579100.0
2009-06-23 15:00:00,31.73,31.76,31.63,31.67,1033800.0,20.3141,20.3334,20.2501,20.2757,1033800.0
2009-06-24 09:30:00,31.89,32.49,31.89,32.41,474300.0,20.4166,20.8007,20.4166,20.7495,474300.0
2009-06-24 10:00:00,32.41,32.99,32.32,32.85,1132900.0,20.7495,21.1208,20.6919,21.0312,1132900.0
2009-06-24 11:00:00,32.85,32.9,32.68,32.77,460800.0,21.0312,21.0632,20.9224,20.98,460800.0
2009-06-24 12:00:00,32.78,32.78,32.63,32.7,502500.0,20.9864,20.9864,20.8903,20.9352,502500.0
2009-06-24 13:00:00,32.7,32.75,32.62,32.69,360200.0,20.9352,20.9672,20.8839,20.9288,360200.0
2009-06-24 14:00:00,32.69,32.74,32.19,32.22,981300.0,20.9288,20.9608,20.6087,20.6279,981300.0
2009-06-24 15:00:00,32.23,32.34,31.98,32.21,1388200.0,20.6343,20.7047,20.4742,20.6215,1388200.0
2009-06-25 09:30:00,32.06,32.56,32.02,32.53,437400.0,20.5254,20.8455,20.4998,20.8263,437400.0
2009-06-25 10:00:00,32.55,32.87,32.47,32.74,750300.0,20.8391,21.044,20.7879,20.9608,750300.0
2009-06-25 11:00:00,32.75,33.18,32.69,33.17,723200.0,20.9672,21.2425,20.9288,21.2361,723200.0
2009-06-25 12:00:00,33.17,33.19,33.01,33.07,448600.0,21.2361,21.2489,21.1336,21.172,448600.0
2009-06-25 13:00:00,33.07,33.42,33.03,33.38,1028700.0,21.172,21.3961,21.1464,21.3705,1028700.0
2009-06-25 14:00:00,33.38,33.4,32.77,32.89,1179000.0,21.3705,21.3833,20.98,21.0568,1179000.0
2009-06-25 15:00:00,32.89,33.02,32.66,32.97,1550300.0,21.0568,21.14,20.9096,21.108,1550300.0
2009-06-26 09:30:00,32.88,33.21,32.84,33.0,238600.0,21.0504,21.2617,21.0248,21.1272,238600.0
2009-06-26 10:00:00,32.99,33.07,32.83,32.94,430000.0,21.1208,21.172,21.0184,21.0888,430000.0
2009-06-26 11:00:00,32.94,33.03,32.75,32.99,496600.0,21.0888,21.1464,20.9672,21.1208,496600.0
2009-06-26 12:00:00,32.98,33.12,32.9,33.04,258300.0,21.1144,21.2041,21.0632,21.1528,258300.0
2009-06-26 13:00:00,33.03,33.14,32.97,33.06,408400.0,21.1464,21.2169,21.108,21.1656,408400.0
2009-06-26 14:00:00,33.06,33.22,32.97,33.2,552100.0,21.1656,21.2681,21.108,21.2553,552100.0
2009-06-26 15:00:00,33.21,33.25,33.03,33.09,1118500.0,21.2617,21.2873,21.1464,21.1848,1118500.0
2009-06-29 09:30:00,33.31,33.37,32.91,33.01,317500.0,21.3257,21.3641,21.0696,21.1336,317500.0
2009-06-29 10:00:00,33.01,33.52,32.98,33.47,441900.0,21.1336,21.4601,21.1144,21.4281,441900.0
2009-06-29 11:00:00,33.46,33.49,33.32,33.46,334000.0,21.4217,21.4409,21.3321,21.4217,334000.0
2009-06-29 12:00:00,33.46,33.51,33.35,33.36,243700.0,21.4217,21.4537,21.3513,21.3577,243700.0
2009-06-29 13:00:00,33.36,33.53,33.35,33.4,282600.0,21.3577,21.4665,21.3513,21.3833,282600.0
2009-06-29 14:00:00,33.4,33.4,33.25,33.33,363800.0,21.3833,21.3833,21.2873,21.3385,363800.0
2009-06-29 15:00:00,33.33,33.44,33.13,33.29,978600.0,21.3385,21.4089,21.2105,21.3129,978600.0
2009-06-30 09:30:00,33.05,33.41,32.89,33.33,382500.0,21.1592,21.3897,21.0568,21.3385,382500.0
2009-06-30 10:00:00,33.31,33.31,32.66,32.79,645200.0,21.3257,21.3257,20.9096,20.9928,645200.0
2009-06-30 11:00:00,32.79,32.87,32.35,32.46,750100.0,20.9928,21.044,20.7111,20.7815,750100.0
2009-06-30 12:00:00,32.46,32.57,32.41,32.54,322500.0,20.7815,20.8519,20.7495,20.8327,322500.0
2009-06-30 13:00:00,32.54,32.55,32.36,32.37,368500.0,20.8327,20.8391,20.7175,20.7239,368500.0
2009-06-30 14:00:00,32.38,32.45,32.33,32.36,619300.0,20.7303,20.7751,20.6983,20.7175,619300.0
2009-06-30 15:00:00,32.36,32.49,32.3,32.44,1902000.0,20.7175,20.8007,20.6791,20.7687,1902000.0
2009-07-01 09:30:00,32.56,32.99,32.52,32.99,276500.0,20.8455,21.1208,20.8199,21.1208,276500.0
2009-07-01 10:00:00,32.99,33.33,32.64,33.23,686800.0,21.1208,21.3385,20.8967,21.2745,686800.0
2009-07-01 11:00:00,33.24,33.32,33.18,33.26,476500.0,21.2809,21.3321,21.2425,21.2937,476500.0
2009-07-01 12:00:00,33.26,33.35,33.15,33.19,308100.0,21.2937,21.3513,21.2233,21.2489,308100.0
2009-07-01 13:00:00,33.18,33.26,33.15,33.17,332900.0,21.2425,21.2937,21.2233,21.2361,332900.0
2009-07-01 14:00:00,33.17,33.19,32.99,33.07,485300.0,21.2361,21.2489,21.1208,21.172,485300.0
2009-07-01 15:00:00,33.07,33.11,32.84,32.89,652900.0,21.172,21.1977,21.0248,21.0568,652900.0
2009-07-02 09:30:00,32.4,32.74,31.9,31.95,448900.0,20.7431,20.9608,20.423,20.455,448900.0
2009-07-02 10:00:00,31.96,32.07,31.75,32.0,616700.0,20.4614,20.5318,20.327,20.487,616700.0
2009-07-02 11:00:00,31.99,32.17,31.95,32.03,752400.0,20.4806,20.5958,20.455,20.5062,752400.0
2009-07-02 12:00:00,32.03,32.1,32.01,32.09,250400.0,20.5062,20.551,20.4934,20.5446,250400.0
2009-07-02 13:00:00,32.09,32.16,32.03,32.12,231900.0,20.5446,20.5894,20.5062,20.5638,231900.0
2009-07-02 14:00:00,32.12,32.15,32.02,32.08,255800.0,20.5638,20.583,20.4998,20.5382,255800.0
2009-07-02 15:00:00,32.09,32.13,31.82,31.87,865000.0,20.5446,20.5702,20.3718,20.4038,865000.0
2009-07-06 09:30:00,31.59,31.84,31.5,31.55,323100.0,20.2245,20.3846,20.1669,20.1989,323100.0
2009-07-06 10:00:00,31.55,31.6,31.11,31.22,924800.0,20.1989,20.2309,19.9172,19.9876,924800.0
2009-07-06 11:00:00,31.22,31.42,31.22,31.33,410600.0,19.9876,20.1157,19.9876,20.0581,410600.0
2009-07-06 12:00:00,31.33,31.48,31.31,31.32,257100.0,20.0581,20.1541,20.0453,20.0517,257100.0
2009-07-06 13:00:00,31.32,31.44,31.3,31.35,328300.0,20.0517,20.1285,20.0389,20.0709,328300.0
2009-07-06 14:00:00,31.35,31.39,31.26,31.3,353800.0,20.0709,20.0965,20.0132,20.0389,353800.0
2009-07-06 15:00:00,31.3,31.49,31.17,31.44,1060700.0,20.0389,20.1605,19.9556,20.1285,1060700.0
2009-07-07 09:30:00,31.31,31.47,31.17,31.29,229500.0,20.0453,20.1477,19.9556,20.0325,229500.0
2009-07-07 10:00:00,31.28,31.3,31.0,31.04,641400.0,20.0261,20.0389,19.8468,19.8724,641400.0
2009-07-07 11:00:00,31.02,31.2,30.94,31.01,505900.0,19.8596,19.9748,19.8084,19.8532,505900.0
2009-07-07 12:00:00,31.02,31.1,30.84,30.94,457700.0,19.8596,19.9108,19.7444,19.8084,457700.0
2009-07-07 13:00:00,30.93,31.2,30.9,31.17,511500.0,19.802,19.9748,19.7828,19.9556,511500.0
2009-07-07 14:00:00,31.17,31.19,30.87,30.88,595200.0,19.9556,19.9684,19.7636,19.77,595200.0
2009-07-07 15:00:00,30.88,30.89,30.61,30.65,1083100.0,19.77,19.7764,19.5971,19.6227,1083100.0
2009-07-08 09:30:00,30.71,31.1,30.66,30.84,326300.0,19.6611,19.9108,19.6291,19.7444,326300.0
2009-07-08 10:00:00,30.84,31.09,30.74,30.75,624700.0,19.7444,19.9044,19.6803,19.6867,624700.0
2009-07-08 11:00:00,30.75,30.8,30.54,30.57,681300.0,19.6867,19.7187,19.5523,19.5715,681300.0
2009-07-08 12:00:00,30.57,30.59,30.34,30.45,449200.0,19.5715,19.5843,19.4242,19.4947,449200.0
2009-07-08 13:00:00,30.44,30.72,30.43,30.59,378000.0,19.4883,19.6675,19.4819,19.5843,378000.0
2009-07-08 14:00:00,30.59,30.68,30.45,30.65,459800.0,19.5843,19.6419,19.4947,19.6227,459800.0
2009-07-08 15:00:00,30.66,30.95,30.54,30.82,1013000.0,19.6291,19.8148,19.5523,19.7316,1013000.0
2009-07-09 09:30:00,31.09,31.19,30.8,30.86,230300.0,19.9044,19.9684,19.7187,19.7572,230300.0
2009-07-09 10:00:00,30.87,31.13,30.86,30.96,588800.0,19.7636,19.93,19.7572,19.8212,588800.0
2009-07-09 11:00:00,30.97,31.14,30.86,31.03,576800.0,19.8276,19.9364,19.7572,19.866,576800.0
2009-07-09 12:00:00,31.02,31.2,30.98,31.2,311200.0,19.8596,19.9748,19.834,19.9748,311200.0
2009-07-09 13:00:00,31.19,31.27,31.05,31.11,431300.0,19.9684,20.0196,19.8788,19.9172,431300.0
2009-07-09 14:00:00,31.12,31.13,30.96,30.98,439400.0,19.9236,19.93,19.8212,19.834,439400.0
2009-07-09 15:00:00,30.97,31.06,30.89,30.94,1032100.0,19.8276,19.8852,19.7764,19.8084,1032100.0
2009-07-10 09:30:00,30.73,31.04,30.62,30.64,416400.0,19.6739,19.8724,19.6035,19.6163,416400.0
2009-07-10 10:00:00,30.63,30.89,30.57,30.88,640600.0,19.6099,19.7764,19.5715,19.77,640600.0
2009-07-10 11:00:00,30.88,30.88,30.65,30.72,465700.0,19.77,19.77,19.6227,19.6675,465700.0
2009-07-10 12:00:00,30.71,30.92,30.68,30.85,316300.0,19.6611,19.7956,19.6419,19.7508,316300.0
2009-07-10 13:00:00,30.86,30.99,30.83,30.94,320100.0,19.7572,19.8404,19.738,19.8084,320100.0
2009-07-10 14:00:00,30.95,31.06,30.81,31.01,715800.0,19.8148,19.8852,19.7251,19.8532,715800.0
2009-07-10 15:00:00,31.0,31.1,30.97,31.0,1135800.0,19.8468,19.9108,19.8276,19.8468,1135800.0
2009-07-13 09:30:00,31.14,31.16,31.0,31.02,312600.0,19.9364,19.9492,19.8468,19.8596,312600.0
2009-07-13 10:00:00,31.02,31.35,30.77,31.31,649700.0,19.8596,20.0709,19.6995,20.0453,649700.0
2009-07-13 11:00:00,31.32,31.53,31.12,31.43,578200.0,20.0517,20.1861,19.9236,20.1221,578200.0
2009-07-13 12:00:00,31.43,31.48,31.28,31.36,298600.0,20.1221,20.1541,20.0261,20.0773,298600.0
2009-07-13 13:00:00,31.35,31.6,31.34,31.52,294900.0,20.0709,20.2309,20.0645,20.1797,294900.0
2009-07-13 14:00:00,31.53,31.66,31.51,31.6,400500.0,20.1861,20.2693,20.1733,20.2309,400500.0
2009-07-13 15:00:00,31.6,31.74,31.54,31.71,975900.0,20.2309,20.3206,20.1925,20.3013,975900.0
2009-07-14 09:30:00,31.82,31.98,31.55,31.63,316800.0,20.3718,20.4742,20.1989,20.2501,316800.0
2009-07-14 10:00:00,31.63,31.78,31.41,31.47,379100.0,20.2501,20.3462,20.1093,20.1477,379100.0
2009-07-14 11:00:00,31.48,31.9,31.45,31.86,325700.0,20.1541,20.423,20.1349,20.3974,325700.0
2009-07-14 12:00:00,31.86,31.86,31.6,31.62,240700.0,20.3974,20.3974,20.2309,20.2437,240700.0
2009-07-14 13:00:00,31.62,31.67,31.55,31.61,225700.0,20.2437,20.2757,20.1989,20.2373,225700.0
2009-07-14 14:00:00,31.62,31.81,31.48,31.74,437400.0,20.2437,20.3654,20.1541,20.3206,437400.0
2009-07-14 15:00:00,31.75,31.9,31.72,31.86,643800.0,20.327,20.423,20.3077,20.3974,643800.0
2009-07-15 09:30:00,32.34,32.7,32.0,32.68,384000.0,20.7047,20.9352,20.487,20.9224,384000.0
2009-07-15 10:00:00,32.68,32.81,32.56,32.63,421900.0,20.9224,21.0056,20.8455,20.8903,421900.0
2009-07-15 11:00:00,32.63,32.71,32.53,32.59,518900.0,20.8903,20.9416,20.8263,20.8647,518900.0
2009-07-15 12:00:00,32.58,32.63,32.5,32.53,378200.0,20.8583,20.8903,20.8071,20.8263,378200.0
2009-07-15 13:00:00,32.54,32.9,32.54,32.87,693500.0,20.8327,21.0632,20.8327,21.044,693500.0
2009-07-15 14:00:00,32.86,33.0,32.82,33.0,617400.0,21.0376,21.1272,21.012,21.1272,617400.0
2009-07-15 15:00:00,32.99,33.21,32.95,33.21,1503000.0,21.1208,21.2617,21.0952,21.2617,1503000.0
2009-07-16 09:30:00,33.12,33.79,32.9,33.78,691300.0,21.2041,21.633,21.0632,21.6266,691300.0
2009-07-16 10:00:00,33.77,33.89,33.45,33.76,1348300.0,21.6202,21.697,21.4153,21.6138,1348300.0
2009-07-16 11:00:00,33.76,33.89,33.76,33.87,616200.0,21.6138,21.697,21.6138,21.6842,616200.0
2009-07-16 12:00:00,33.87,34.06,33.84,33.99,702600.0,21.6842,21.8059,21.665,21.761,702600.0
2009-07-16 13:00:00,34.0,34.04,33.89,34.02,625000.0,21.7674,21.7931,21.697,21.7803,625000.0
2009-07-16 14:00:00,34.02,34.35,33.98,34.33,506900.0,21.7803,21.9915,21.7546,21.9787,506900.0
2009-07-16 15:00:00,34.34,34.55,34.24,34.42,1438800.0,21.9851,22.1196,21.9211,22.0363,1438800.0
2009-07-17 09:30:00,34.24,34.33,33.77,34.04,844500.0,21.9211,21.9787,21.6202,21.7931,844500.0
2009-07-17 10:00:00,34.05,34.17,33.93,33.99,620600.0,21.7995,21.8763,21.7226,21.761,620600.0
2009-07-17 11:00:00,33.99,34.0,33.75,33.76,486000.0,21.761,21.7674,21.6074,21.6138,486000.0
2009-07-17 12:00:00,33.75,33.93,33.73,33.89,389700.0,21.6074,21.7226,21.5946,21.697,389700.0
2009-07-17 13:00:00,33.89,33.91,33.79,33.87,465500.0,21.697,21.7098,21.633,21.6842,465500.0
2009-07-17 14:00:00,33.88,33.99,33.87,33.96,348200.0,21.6906,21.761,21.6842,21.7418,348200.0
2009-07-17 15:00:00,33.96,34.02,33.81,33.98,792500.0,21.7418,21.7803,21.6458,21.7546,792500.0
2009-07-20 09:30:00,34.07,34.69,34.07,34.66,436300.0,21.8123,22.2092,21.8123,22.19,436300.0
2009-07-20 10:00:00,34.67,34.82,34.08,34.26,886300.0,22.1964,22.2924,21.8187,21.9339,886300.0
2009-07-20 11:00:00,34.26,34.44,34.19,34.42,378500.0,21.9339,22.0491,21.8891,22.0363,378500.0
2009-07-20 12:00:00,34.42,34.69,34.42,34.55,307400.0,22.0363,22.2092,22.0363,22.1196,307400.0
2009-07-20 13:00:00,34.56,34.6,34.41,34.47,274200.0,22.126,22.1516,22.0299,22.0683,274200.0
2009-07-20 14:00:00,34.47,34.69,34.4,34.65,659600.0,22.0683,22.2092,22.0235,22.1836,659600.0
2009-07-20 15:00:00,34.65,34.97,34.65,34.94,1811300.0,22.1836,22.3885,22.1836,22.3693,1811300.0
2009-07-21 09:30:00,35.24,35.74,35.05,35.57,701400.0,22.5613,22.8814,22.4397,22.7726,701400.0
2009-07-21 10:00:00,35.57,35.62,35.2,35.53,887700.0,22.7726,22.8046,22.5357,22.747,887700.0
2009-07-21 11:00:00,35.54,35.55,35.16,35.21,615000.0,22.7534,22.7598,22.5101,22.5421,615000.0
2009-07-21 12:00:00,35.21,35.29,34.87,34.95,725200.0,22.5421,22.5933,22.3244,22.3757,725200.0
2009-07-21 13:00:00,34.94,35.01,34.85,34.94,455900.0,22.3693,22.4141,22.3116,22.3693,455900.0
2009-07-21 14:00:00,34.94,35.05,34.88,35.05,600200.0,22.3693,22.4397,22.3308,22.4397,600200.0
2009-07-21 15:00:00,35.04,35.15,35.01,35.14,1121800.0,22.4333,22.5037,22.4141,22.4973,1121800.0
2009-07-22 09:30:00,35.06,35.37,34.85,35.26,324000.0,22.4461,22.6445,22.3116,22.5741,324000.0
2009-07-22 10:00:00,35.29,35.47,34.88,35.13,727700.0,22.5933,22.7086,22.3308,22.4909,727700.0
2009-07-22 11:00:00,35.13,35.23,34.94,34.96,347300.0,22.4909,22.5549,22.3693,22.3821,347300.0
2009-07-22 12:00:00,34.97,35.2,34.85,35.06,389200.0,22.3885,22.5357,22.3116,22.4461,389200.0
2009-07-22 13:00:00,35.06,35.3,35.01,35.29,606500.0,22.4461,22.5997,22.4141,22.5933,606500.0
2009-07-22 14:00:00,35.29,35.37,35.14,35.37,562800.0,22.5933,22.6445,22.4973,22.6445,562800.0
2009-07-22 15:00:00,35.37,35.41,35.15,35.31,1100400.0,22.6445,22.6702,22.5037,22.6061,1100400.0
2009-07-23 09:30:00,35.38,35.68,35.28,35.65,321100.0,22.6509,22.843,22.5869,22.8238,321100.0
2009-07-23 10:00:00,35.66,36.21,35.52,36.04,1256000.0,22.8302,23.1823,22.7406,23.0735,1256000.0
2009-07-23 11:00:00,36.05,36.29,36.02,36.17,639000.0,23.0799,23.2335,23.0607,23.1567,639000.0
2009-07-23 12:00:00,36.17,36.42,36.17,36.41,531000.0,23.1567,23.3168,23.1567,23.3104,531000.0
2009-07-23 13:00:00,36.41,36.48,36.28,36.3,376400.0,23.3104,23.3552,23.2271,23.24,376400.0
2009-07-23 14:00:00,36.31,36.45,36.26,36.4,474800.0,23.2464,23.336,23.2143,23.304,474800.0
2009-07-23 15:00:00,36.4,36.55,36.39,36.5,1515900.0,23.304,23.4,23.2976,23.368,1515900.0
2009-07-24 09:30:00,36.19,36.75,36.18,36.45,435900.0,23.1695,23.528,23.1631,23.336,435900.0
2009-07-24 10:00:00,36.46,36.53,36.22,36.24,817900.0,23.3424,23.3872,23.1887,23.2015,817900.0
2009-07-24 11:00:00,36.24,36.54,36.16,36.5,565300.0,23.2015,23.3936,23.1503,23.368,565300.0
2009-07-24 12:00:00,36.5,36.55,36.41,36.46,407800.0,23.368,23.4,23.3104,23.3424,407800.0
2009-07-24 13:00:00,36.46,36.67,36.43,36.53,494000.0,23.3424,23.4768,23.3232,23.3872,494000.0
2009-07-24 14:00:00,36.53,36.85,36.52,36.8,730600.0,23.3872,23.5921,23.3808,23.5601,730600.0
2009-07-24 15:00:00,36.81,36.84,36.7,36.81,1033800.0,23.5665,23.5857,23.496,23.5665,1033800.0
2009-07-27 09:30:00,36.74,37.06,36.5,36.86,438600.0,23.5216,23.7265,23.368,23.5985,438600.0
2009-07-27 10:00:00,36.85,37.04,36.64,36.74,563200.0,23.5921,23.7137,23.4576,23.5216,563200.0
2009-07-27 11:00:00,36.74,36.92,36.7,36.7,312400.0,23.5216,23.6369,23.496,23.496,312400.0
2009-07-27 12:00:00,36.7,36.8,36.66,36.72,440300.0,23.496,23.5601,23.4704,23.5088,440300.0
2009-07-27 13:00:00,36.73,36.82,36.58,36.75,383700.0,23.5152,23.5729,23.4192,23.528,383700.0
2009-07-27 14:00:00,36.76,36.89,36.67,36.85,440600.0,23.5345,23.6177,23.4768,23.5921,440600.0
2009-07-27 15:00:00,36.85,36.92,36.69,36.91,784900.0,23.5921,23.6369,23.4896,23.6305,784900.0
2009-07-28 09:30:00,36.72,36.87,36.52,36.75,498700.0,23.5088,23.6049,23.3808,23.528,498700.0
2009-07-28 10:00:00,36.73,36.75,36.45,36.65,751500.0,23.5152,23.528,23.336,23.464,751500.0
2009-07-28 11:00:00,36.66,36.66,36.09,36.17,706300.0,23.4704,23.4704,23.1055,23.1567,706300.0
2009-07-28 12:00:00,36.17,36.29,36.1,36.17,451600.0,23.1567,23.2335,23.1119,23.1567,451600.0
2009-07-28 13:00:00,36.16,36.5,36.16,36.32,980100.0,23.1503,23.368,23.1503,23.2528,980100.0
2009-07-28 14:00:00,36.33,36.57,36.17,36.2,889200.0,23.2592,23.4128,23.1567,23.1759,889200.0
2009-07-28 15:00:00,36.2,36.45,36.17,36.4,1530000.0,23.1759,23.336,23.1567,23.304,1530000.0
2009-07-29 09:30:00,36.25,36.26,35.71,36.05,355900.0,23.2079,23.2143,22.8622,23.0799,355900.0
2009-07-29 10:00:00,36.05,36.25,35.86,35.9,866600.0,23.0799,23.2079,22.9583,22.9839,866600.0
2009-07-29 11:00:00,35.91,35.99,35.66,35.9,507500.0,22.9903,23.0415,22.8302,22.9839,507500.0
2009-07-29 12:00:00,35.9,36.13,35.9,36.05,643200.0,22.9839,23.1311,22.9839,23.0799,643200.0
2009-07-29 13:00:00,36.05,36.09,35.85,35.92,620000.0,23.0799,23.1055,22.9519,22.9967,620000.0
2009-07-29 14:00:00,35.92,36.0,35.72,35.74,517700.0,22.9967,23.0479,22.8686,22.8814,517700.0
2009-07-29 15:00:00,35.73,36.04,35.73,36.0,1076500.0,22.875,23.0735,22.875,23.0479,1076500.0
2009-07-30 09:30:00,36.68,37.0,36.09,36.97,523400.0,23.4832,23.6881,23.1055,23.6689,523400.0
2009-07-30 10:00:00,36.96,37.36,36.87,37.34,1028700.0,23.6625,23.9186,23.6049,23.9058,1028700.0
2009-07-30 11:00:00,37.34,37.41,37.15,37.24,749500.0,23.9058,23.9506,23.7841,23.8418,749500.0
2009-07-30 12:00:00,37.23,37.39,37.1,37.32,588200.0,23.8354,23.9378,23.7521,23.893,588200.0
2009-07-30 13:00:00,37.32,37.55,37.29,37.48,875500.0,23.893,24.0402,23.8738,23.9954,875500.0
2009-07-30 14:00:00,37.49,37.57,37.38,37.42,848600.0,24.0018,24.053,23.9314,23.957,848600.0
2009-07-30 15:00:00,37.41,37.48,37.02,37.06,1216400.0,23.9506,23.9954,23.7009,23.7265,1216400.0
2009-07-31 09:30:00,37.06,37.31,36.87,36.87,407700.0,23.7265,23.8866,23.6049,23.6049,407700.0
2009-07-31 10:00:00,36.87,36.94,36.68,36.82,972100.0,23.6049,23.6497,23.4832,23.5729,972100.0
2009-07-31 11:00:00,36.82,36.82,36.53,36.69,1016200.0,23.5729,23.5729,23.3872,23.4896,1016200.0
2009-07-31 12:00:00,36.69,36.72,36.42,36.48,769300.0,23.4896,23.5088,23.3168,23.3552,769300.0
2009-07-31 13:00:00,36.48,36.63,36.43,36.61,889400.0,23.3552,23.4512,23.3232,23.4384,889400.0
2009-07-31 14:00:00,36.62,36.68,36.46,36.57,903900.0,23.4448,23.4832,23.3424,23.4128,903900.0
2009-07-31 15:00:00,36.56,36.63,36.34,36.39,1925900.0,23.4064,23.4512,23.2656,23.2976,1925900.0
2009-08-03 09:30:00,36.54,36.7,36.03,36.08,761300.0,23.3936,23.496,23.0671,23.0991,761300.0
2009-08-03 10:00:00,36.07,36.27,35.52,36.24,2643000.0,23.0927,23.2207,22.7406,23.2015,2643000.0
2009-08-03 11:00:00,36.24,36.4,35.99,36.4,696500.0,23.2015,23.304,23.0415,23.304,696500.0
2009-08-03 12:00:00,36.39,36.42,36.11,36.34,696700.0,23.2976,23.3168,23.1183,23.2656,696700.0
2009-08-03 13:00:00,36.34,36.44,36.19,36.21,909900.0,23.2656,23.3296,23.1695,23.1823,909900.0
2009-08-03 14:00:00,36.2,36.59,36.19,36.41,876300.0,23.1759,23.4256,23.1695,23.3104,876300.0
2009-08-03 15:00:00,36.41,36.58,36.17,36.4,2062300.0,23.3104,23.4192,23.1567,23.304,2062300.0
2009-08-04 09:30:00,35.0,35.34,34.38,34.9,2053300.0,22.4077,22.6253,22.0107,22.3436,2053300.0
2009-08-04 10:00:00,34.92,35.33,34.86,35.31,2408500.0,22.3564,22.6189,22.318,22.6061,2408500.0
2009-08-04 11:00:00,35.31,36.36,35.3,36.15,2066400.0,22.6061,23.2784,22.5997,23.1439,2066400.0
2009-08-04 12:00:00,36.14,36.28,35.94,36.22,1730500.0,23.1375,23.2271,23.0095,23.1887,1730500.0
2009-08-04 13:00:00,36.21,36.32,35.83,35.88,1243000.0,23.1823,23.2528,22.939,22.9711,1243000.0
2009-08-04 14:00:00,35.88,35.95,35.61,35.77,1665000.0,22.9711,23.0159,22.7982,22.9006,1665000.0
2009-08-04 15:00:00,35.75,36.13,35.75,36.11,1913100.0,22.8878,23.1311,22.8878,23.1183,1913100.0
2009-08-05 09:30:00,35.65,35.9,34.96,35.14,978800.0,22.8238,22.9839,22.3821,22.4973,978800.0
2009-08-05 10:00:00,35.14,35.18,34.8,34.95,1468500.0,22.4973,22.5229,22.2796,22.3757,1468500.0
2009-08-05 11:00:00,34.96,35.11,34.8,34.82,1308000.0,22.3821,22.4781,22.2796,22.2924,1308000.0
2009-08-05 12:00:00,34.83,34.86,34.6,34.68,1027900.0,22.2988,22.318,22.1516,22.2028,1027900.0
2009-08-05 13:00:00,34.69,34.85,34.59,34.77,863100.0,22.2092,22.3116,22.1452,22.2604,863100.0
2009-08-05 14:00:00,34.76,34.91,34.73,34.8,839300.0,22.254,22.35,22.2348,22.2796,839300.0
2009-08-05 15:00:00,34.8,34.93,34.71,34.77,1752400.0,22.2796,22.3629,22.222,22.2604,1752400.0
2009-08-06 09:30:00,34.79,34.96,34.69,34.84,710800.0,22.2732,22.3821,22.2092,22.3052,710800.0
2009-08-06 10:00:00,34.84,34.92,34.7,34.8,977600.0,22.3052,22.3564,22.2156,22.2796,977600.0
2009-08-06 11:00:00,34.8,34.91,34.65,34.87,914100.0,22.2796,22.35,22.1836,22.3244,914100.0
2009-08-06 12:00:00,34.88,35.04,34.72,34.92,795300.0,22.3308,22.4333,22.2284,22.3564,795300.0
2009-08-06 13:00:00,34.93,35.01,34.8,34.84,635500.0,22.3629,22.4141,22.2796,22.3052,635500.0
2009-08-06 14:00:00,34.83,34.88,34.76,34.78,809200.0,22.2988,22.3308,22.254,22.2668,809200.0
2009-08-06 15:00:00,34.78,34.85,34.67,34.78,1695000.0,22.2668,22.3116,22.1964,22.2668,1695000.0
2009-08-07 09:30:00,35.18,35.57,35.01,35.46,486000.0,22.5229,22.7726,22.4141,22.7022,486000.0
2009-08-07 10:00:00,35.46,35.56,35.22,35.53,1045600.0,22.7022,22.7662,22.5485,22.747,1045600.0
2009-08-07 11:00:00,35.53,35.62,35.31,35.47,681200.0,22.747,22.8046,22.6061,22.7086,681200.0
2009-08-07 12:00:00,35.48,35.63,35.46,35.6,470800.0,22.715,22.811,22.7022,22.7918,470800.0
2009-08-07 13:00:00,35.6,35.83,35.59,35.74,439500.0,22.7918,22.939,22.7854,22.8814,439500.0
2009-08-07 14:00:00,35.75,35.81,35.66,35.74,402600.0,22.8878,22.9262,22.8302,22.8814,402600.0
2009-08-07 15:00:00,35.72,35.82,35.63,35.64,1361300.0,22.8686,22.9326,22.811,22.8174,1361300.0
2009-08-10 09:30:00,35.54,35.78,35.29,35.75,332400.0,22.7534,22.907,22.5933,22.8878,332400.0
2009-08-10 10:00:00,35.74,35.77,35.5,35.69,503100.0,22.8814,22.9006,22.7278,22.8494,503100.0
2009-08-10 11:00:00,35.7,35.77,35.53,35.61,423900.0,22.8558,22.9006,22.747,22.7982,423900.0
2009-08-10 12:00:00,35.61,35.72,35.57,35.63,375100.0,22.7982,22.8686,22.7726,22.811,375100.0
2009-08-10 13:00:00,35.63,35.69,35.53,35.66,470800.0,22.811,22.8494,22.747,22.8302,470800.0
2009-08-10 14:00:00,35.65,35.67,35.54,35.64,482400.0,22.8238,22.8366,22.7534,22.8174,482400.0
2009-08-10 15:00:00,35.64,35.84,35.64,35.83,1145900.0,22.8174,22.9454,22.8174,22.939,1145900.0
2009-08-11 09:30:00,35.83,35.9,35.51,35.69,598900.0,22.939,22.9839,22.7342,22.8494,598900.0
2009-08-11 10:00:00,35.66,35.67,35.4,35.62,712600.0,22.8302,22.8366,22.6638,22.8046,712600.0
2009-08-11 11:00:00,35.59,35.73,35.44,35.64,851300.0,22.7854,22.875,22.6894,22.8174,851300.0
2009-08-11 12:00:00,35.63,36.07,35.59,35.87,902100.0,22.811,23.0927,22.7854,22.9647,902100.0
2009-08-11 13:00:00,35.88,35.91,35.76,35.91,404800.0,22.9711,22.9903,22.8942,22.9903,404800.0
2009-08-11 14:00:00,35.91,36.11,35.9,36.08,664000.0,22.9903,23.1183,22.9839,23.0991,664000.0
2009-08-11 15:00:00,36.08,36.15,35.96,35.97,1431300.0,23.0991,23.1439,23.0223,23.0287,1431300.0
2009-08-12 09:30:00,35.79,35.97,35.58,35.96,333300.0,23.1234,23.2397,22.9877,23.2333,333300.0
2009-08-12 10:00:00,35.97,36.12,35.89,36.06,849700.0,23.2397,23.3366,23.188,23.2979,849700.0
2009-08-12 11:00:00,36.06,36.11,35.95,36.1,626100.0,23.2979,23.3302,23.2268,23.3237,626100.0
2009-08-12 12:00:00,36.11,36.15,35.95,36.05,955500.0,23.3302,23.356,23.2268,23.2914,955500.0
2009-08-12 13:00:00,36.05,36.22,36.0,36.1,679800.0,23.2914,23.4012,23.2591,23.3237,679800.0
2009-08-12 14:00:00,36.1,36.34,35.86,36.34,1214800.0,23.3237,23.4788,23.1686,23.4788,1214800.0
2009-08-12 15:00:00,36.34,36.42,35.96,36.05,1545500.0,23.4788,23.5305,23.2333,23.2914,1545500.0
2009-08-13 09:30:00,36.27,36.32,35.83,35.94,400100.0,23.4335,23.4658,23.1493,23.2203,400100.0
2009-08-13 10:00:00,35.93,36.27,35.92,36.0,976500.0,23.2139,23.4335,23.2074,23.2591,976500.0
2009-08-13 11:00:00,36.0,36.11,35.92,36.01,693600.0,23.2591,23.3302,23.2074,23.2656,693600.0
2009-08-13 12:00:00,35.99,36.02,35.93,35.95,380900.0,23.2526,23.272,23.2139,23.2268,380900.0
2009-08-13 13:00:00,35.96,36.08,35.87,35.95,604600.0,23.2333,23.3108,23.1751,23.2268,604600.0
2009-08-13 14:00:00,35.95,36.0,35.81,35.81,485500.0,23.2268,23.2591,23.1363,23.1363,485500.0
2009-08-13 15:00:00,35.82,36.01,35.79,35.92,1326500.0,23.1428,23.2656,23.1234,23.2074,1326500.0
2009-08-14 09:30:00,35.86,35.9,35.39,35.48,492100.0,23.1686,23.1945,22.865,22.9231,492100.0
2009-08-14 10:00:00,35.5,35.5,35.03,35.06,808400.0,22.9361,22.9361,22.6324,22.6518,808400.0
2009-08-14 11:00:00,35.06,35.18,34.9,34.98,642200.0,22.6518,22.7293,22.5484,22.6001,642200.0
2009-08-14 12:00:00,34.98,35.15,34.91,35.14,380400.0,22.6001,22.7099,22.5549,22.7035,380400.0
2009-08-14 13:00:00,35.13,35.29,35.08,35.27,548500.0,22.697,22.8004,22.6647,22.7875,548500.0
2009-08-14 14:00:00,35.27,35.31,35.02,35.03,562500.0,22.7875,22.8133,22.6259,22.6324,562500.0
2009-08-14 15:00:00,35.03,35.19,34.88,35.18,1742200.0,22.6324,22.7358,22.5355,22.7293,1742200.0
2009-08-17 09:30:00,34.68,34.9,34.13,34.32,469700.0,22.4063,22.5484,22.0509,22.1737,469700.0
2009-08-17 10:00:00,34.32,34.35,34.11,34.18,534800.0,22.1737,22.1931,22.038,22.0832,534800.0
2009-08-17 11:00:00,34.19,34.34,34.13,34.28,436300.0,22.0897,22.1866,22.0509,22.1478,436300.0
2009-08-17 12:00:00,34.28,34.31,34.11,34.14,364400.0,22.1478,22.1672,22.038,22.0574,364400.0
2009-08-17 13:00:00,34.14,34.16,33.98,34.15,526400.0,22.0574,22.0703,21.954,22.0638,526400.0
2009-08-17 14:00:00,34.16,34.16,34.0,34.04,520100.0,22.0703,22.0703,21.9669,21.9928,520100.0
2009-08-17 15:00:00,34.04,34.09,33.93,34.0,1558100.0,21.9928,22.0251,21.9217,21.9669,1558100.0
2009-08-18 09:30:00,33.72,34.32,33.72,34.23,555000.0,21.786,22.1737,21.786,22.1155,555000.0
2009-08-18 10:00:00,34.22,34.41,34.13,34.2,678500.0,22.1091,22.2318,22.0509,22.0961,678500.0
2009-08-18 11:00:00,34.21,34.52,34.21,34.5,437700.0,22.1026,22.3029,22.1026,22.29,437700.0
2009-08-18 12:00:00,34.49,34.62,34.48,34.53,320000.0,22.2835,22.3675,22.277,22.3094,320000.0
2009-08-18 13:00:00,34.53,34.64,34.51,34.64,321000.0,22.3094,22.3804,22.2964,22.3804,321000.0
2009-08-18 14:00:00,34.64,34.72,34.59,34.68,401900.0,22.3804,22.4321,22.3481,22.4063,401900.0
2009-08-18 15:00:00,34.68,34.8,34.66,34.69,1075700.0,22.4063,22.4838,22.3933,22.4127,1075700.0
2009-08-19 09:30:00,34.25,34.48,34.24,34.26,492400.0,22.1284,22.277,22.122,22.1349,492400.0
2009-08-19 10:00:00,34.28,34.46,34.28,34.39,726200.0,22.1478,22.2641,22.1478,22.2189,726200.0
2009-08-19 11:00:00,34.37,34.67,34.31,34.67,633500.0,22.206,22.3998,22.1672,22.3998,633500.0
2009-08-19 12:00:00,34.67,34.9,34.66,34.86,365900.0,22.3998,22.5484,22.3933,22.5226,365900.0
2009-08-19 13:00:00,34.85,34.97,34.81,34.87,290000.0,22.5161,22.5936,22.4903,22.529,290000.0
2009-08-19 14:00:00,34.88,34.9,34.59,34.62,612000.0,22.5355,22.5484,22.3481,22.3675,612000.0
2009-08-19 15:00:00,34.62,34.63,34.45,34.63,1231300.0,22.3675,22.374,22.2577,22.374,1231300.0
2009-08-20 09:30:00,34.67,34.81,34.24,34.81,743200.0,22.3998,22.4903,22.122,22.4903,743200.0
2009-08-20 10:00:00,34.82,34.85,34.69,34.8,819500.0,22.4967,22.5161,22.4127,22.4838,819500.0
2009-08-20 11:00:00,34.79,34.93,34.75,34.84,448200.0,22.4773,22.5678,22.4515,22.5096,448200.0
2009-08-20 12:00:00,34.84,34.9,34.78,34.82,417900.0,22.5096,22.5484,22.4709,22.4967,417900.0
2009-08-20 13:00:00,34.82,34.93,34.79,34.89,385800.0,22.4967,22.5678,22.4773,22.5419,385800.0
2009-08-20 14:00:00,34.89,35.03,34.89,35.02,521200.0,22.5419,22.6324,22.5419,22.6259,521200.0
2009-08-20 15:00:00,35.01,35.15,35.0,35.06,1404900.0,22.6195,22.7099,22.613,22.6518,1404900.0
2009-08-21 09:30:00,35.34,35.56,35.09,35.4,1245200.0,22.8327,22.9748,22.6712,22.8714,1245200.0
2009-08-21 10:00:00,35.41,36.04,35.41,36.02,1025600.0,22.8779,23.2849,22.8779,23.272,1025600.0
2009-08-21 11:00:00,36.01,36.2,35.98,36.15,686800.0,23.2656,23.3883,23.2462,23.356,686800.0
2009-08-21 12:00:00,36.15,36.17,36.0,36.04,284400.0,23.356,23.3689,23.2591,23.2849,284400.0
2009-08-21 13:00:00,36.03,36.17,35.99,36.01,547100.0,23.2785,23.3689,23.2526,23.2656,547100.0
2009-08-21 14:00:00,36.01,36.06,35.94,35.99,465900.0,23.2656,23.2979,23.2203,23.2526,465900.0
2009-08-21 15:00:00,36.0,36.15,35.98,36.03,1384900.0,23.2591,23.356,23.2462,23.2785,1384900.0
2009-08-24 09:30:00,36.13,36.39,36.06,36.16,354300.0,23.3431,23.5111,23.2979,23.3625,354300.0
2009-08-24 10:00:00,36.17,36.58,36.15,36.56,662900.0,23.3689,23.6338,23.356,23.6209,662900.0
2009-08-24 11:00:00,36.56,36.6,36.45,36.53,501000.0,23.6209,23.6467,23.5498,23.6015,501000.0
2009-08-24 12:00:00,36.52,36.62,36.48,36.59,410400.0,23.5951,23.6597,23.5692,23.6403,410400.0
2009-08-24 13:00:00,36.59,36.59,36.39,36.43,894600.0,23.6403,23.6403,23.5111,23.5369,894600.0
2009-08-24 14:00:00,36.42,36.53,36.38,36.48,551900.0,23.5305,23.6015,23.5046,23.5692,551900.0
2009-08-24 15:00:00,36.48,36.54,36.38,36.52,1875500.0,23.5692,23.608,23.5046,23.5951,1875500.0
2009-08-25 09:30:00,36.53,36.92,36.46,36.87,527600.0,23.6015,23.8535,23.5563,23.8212,527600.0
2009-08-25 10:00:00,36.87,37.07,36.65,37.05,1246100.0,23.8212,23.9504,23.6791,23.9375,1246100.0
2009-08-25 11:00:00,37.05,37.22,36.91,37.22,817400.0,23.9375,24.0473,23.847,24.0473,817400.0
2009-08-25 12:00:00,37.22,37.45,37.17,37.17,613400.0,24.0473,24.1959,24.015,24.015,613400.0
2009-08-25 13:00:00,37.17,37.42,37.17,37.32,1080200.0,24.015,24.1765,24.015,24.1119,1080200.0
2009-08-25 14:00:00,37.32,37.65,37.28,37.64,1676100.0,24.1119,24.3251,24.0861,24.3187,1676100.0
2009-08-25 15:00:00,37.64,37.71,37.56,37.59,2186000.0,24.3187,24.3639,24.267,24.2864,2186000.0
2009-08-26 09:30:00,37.57,37.57,37.04,37.14,710900.0,24.2735,24.2735,23.931,23.9956,710900.0
2009-08-26 10:00:00,37.11,37.5,37.07,37.41,1030600.0,23.9763,24.2282,23.9504,24.1701,1030600.0
2009-08-26 11:00:00,37.41,37.5,37.28,37.42,812800.0,24.1701,24.2282,24.0861,24.1765,812800.0
2009-08-26 12:00:00,37.42,37.58,37.39,37.5,530700.0,24.1765,24.2799,24.1572,24.2282,530700.0
2009-08-26 13:00:00,37.51,37.55,37.37,37.53,590100.0,24.2347,24.2605,24.1442,24.2476,590100.0
2009-08-26 14:00:00,37.53,37.63,37.4,37.44,878000.0,24.2476,24.3122,24.1636,24.1895,878000.0
2009-08-26 15:00:00,37.44,37.64,37.42,37.52,1956900.0,24.1895,24.3187,24.1765,24.2411,1956900.0
2009-08-27 09:30:00,37.36,37.65,37.24,37.3,536600.0,24.1378,24.3251,24.0602,24.099,536600.0
2009-08-27 10:00:00,37.3,37.36,37.03,37.05,578900.0,24.099,24.1378,23.9246,23.9375,578900.0
2009-08-27 11:00:00,37.04,37.25,37.02,37.25,424400.0,23.931,24.0667,23.9181,24.0667,424400.0
2009-08-27 12:00:00,37.25,37.36,37.15,37.18,327300.0,24.0667,24.1378,24.0021,24.0215,327300.0
2009-08-27 13:00:00,37.18,37.32,37.09,37.26,543900.0,24.0215,24.1119,23.9633,24.0732,543900.0
2009-08-27 14:00:00,37.26,37.64,37.26,37.53,649500.0,24.0732,24.3187,24.0732,24.2476,649500.0
2009-08-27 15:00:00,37.53,37.54,37.34,37.4,981000.0,24.2476,24.2541,24.1249,24.1636,981000.0
2009-08-28 09:30:00,37.65,37.8,37.28,37.28,288800.0,24.3251,24.4221,24.0861,24.0861,288800.0
2009-08-28 10:00:00,37.29,37.58,37.12,37.16,829400.0,24.0925,24.2799,23.9827,24.0086,829400.0
2009-08-28 11:00:00,37.16,37.2,36.95,37.03,488800.0,24.0086,24.0344,23.8729,23.9246,488800.0
2009-08-28 12:00:00,37.03,37.06,36.79,36.93,420800.0,23.9246,23.9439,23.7695,23.86,420800.0
2009-08-28 13:00:00,36.93,37.05,36.9,36.91,322500.0,23.86,23.9375,23.8406,23.847,322500.0
2009-08-28 14:00:00,36.91,37.13,36.85,37.1,617600.0,23.847,23.9892,23.8083,23.9698,617600.0
2009-08-28 15:00:00,37.1,37.22,37.03,37.16,658500.0,23.9698,24.0473,23.9246,24.0086,658500.0
2009-08-31 09:30:00,36.82,36.88,36.5,36.67,670000.0,23.7889,23.8277,23.5821,23.692,670000.0
2009-08-31 10:00:00,36.66,36.96,36.6,36.72,982900.0,23.6855,23.8793,23.6467,23.7243,982900.0
2009-08-31 11:00:00,36.73,36.79,36.65,36.75,493500.0,23.7307,23.7695,23.6791,23.7437,493500.0
2009-08-31 12:00:00,36.74,36.79,36.66,36.7,610600.0,23.7372,23.7695,23.6855,23.7114,610600.0
2009-08-31 13:00:00,36.7,36.8,36.64,36.76,476200.0,23.7114,23.776,23.6726,23.7501,476200.0
2009-08-31 14:00:00,36.76,36.83,36.7,36.83,525200.0,23.7501,23.7953,23.7114,23.7953,525200.0
2009-08-31 15:00:00,36.83,36.9,36.71,36.89,1193200.0,23.7953,23.8406,23.7178,23.8341,1193200.0
2009-09-01 09:30:00,36.79,37.11,36.68,37.08,650100.0,23.7695,23.9763,23.6984,23.9569,650100.0
2009-09-01 10:00:00,37.09,37.24,36.83,36.93,1013700.0,23.9633,24.0602,23.7953,23.86,1013700.0
2009-09-01 11:00:00,36.92,36.96,36.3,36.42,1336800.0,23.8535,23.8793,23.4529,23.5305,1336800.0
2009-09-01 12:00:00,36.45,36.57,36.39,36.44,853200.0,23.5498,23.6274,23.5111,23.5434,853200.0
2009-09-01 13:00:00,36.45,36.5,36.26,36.32,864400.0,23.5498,23.5821,23.4271,23.4658,864400.0
2009-09-01 14:00:00,36.31,36.35,36.04,36.13,742200.0,23.4594,23.4852,23.2849,23.3431,742200.0
2009-09-01 15:00:00,36.13,36.26,36.02,36.11,1293500.0,23.3431,23.4271,23.272,23.3302,1293500.0
2009-09-02 09:30:00,36.09,36.42,35.88,36.29,524900.0,23.3172,23.5305,23.1816,23.4465,524900.0
2009-09-02 10:00:00,36.28,36.49,36.13,36.47,917900.0,23.44,23.5757,23.3431,23.5628,917900.0
2009-09-02 11:00:00,36.48,36.55,36.34,36.38,488700.0,23.5692,23.6144,23.4788,23.5046,488700.0
2009-09-02 12:00:00,36.38,36.43,36.28,36.42,411600.0,23.5046,23.5369,23.44,23.5305,411600.0
2009-09-02 13:00:00,36.42,36.44,36.31,36.31,289300.0,23.5305,23.5434,23.4594,23.4594,289300.0
2009-09-02 14:00:00,36.31,36.43,36.29,36.32,572700.0,23.4594,23.5369,23.4465,23.4658,572700.0
2009-09-02 15:00:00,36.32,36.47,36.22,36.24,960200.0,23.4658,23.5628,23.4012,23.4142,960200.0
2009-09-03 09:30:00,36.43,36.81,36.35,36.56,625200.0,23.5369,23.7824,23.4852,23.6209,625200.0
2009-09-03 10:00:00,36.57,36.67,36.27,36.57,784700.0,23.6274,23.692,23.4335,23.6274,784700.0
2009-09-03 11:00:00,36.56,36.65,36.42,36.46,381700.0,23.6209,23.6791,23.5305,23.5563,381700.0
2009-09-03 12:00:00,36.45,36.76,36.43,36.71,443000.0,23.5498,23.7501,23.5369,23.7178,443000.0
2009-09-03 13:00:00,36.71,36.76,36.63,36.63,290400.0,23.7178,23.7501,23.6661,23.6661,290400.0
2009-09-03 14:00:00,36.63,36.7,36.46,36.51,307500.0,23.6661,23.7114,23.5563,23.5886,307500.0
2009-09-03 15:00:00,36.51,36.76,36.51,36.73,859600.0,23.5886,23.7501,23.5886,23.7307,859600.0
2009-09-04 09:30:00,36.75,36.98,36.6,36.66,343900.0,23.7437,23.8923,23.6467,23.6855,343900.0
2009-09-04 10:00:00,36.66,37.0,36.66,36.93,370200.0,23.6855,23.9052,23.6855,23.86,370200.0
2009-09-04 11:00:00,36.94,37.02,36.85,37.01,388200.0,23.8664,23.9181,23.8083,23.9116,388200.0
2009-09-04 12:00:00,37.02,37.36,36.99,37.33,449800.0,23.9181,24.1378,23.8987,24.1184,449800.0
2009-09-04 13:00:00,37.32,37.5,37.27,37.31,438800.0,24.1119,24.2282,24.0796,24.1055,438800.0
2009-09-04 14:00:00,37.32,37.45,37.25,37.43,408500.0,24.1119,24.1959,24.0667,24.183,408500.0
2009-09-04 15:00:00,37.44,37.46,37.28,37.41,793000.0,24.1895,24.2024,24.0861,24.1701,793000.0
2009-09-08 09:30:00,37.76,37.95,37.61,37.65,434100.0,24.3962,24.519,24.2993,24.3251,434100.0
2009-09-08 10:00:00,37.64,37.92,37.6,37.92,664100.0,24.3187,24.4996,24.2928,24.4996,664100.0
2009-09-08 11:00:00,37.92,38.0,37.8,37.89,641100.0,24.4996,24.5513,24.4221,24.4802,641100.0
2009-09-08 12:00:00,37.89,38.0,37.84,37.98,353200.0,24.4802,24.5513,24.4479,24.5383,353200.0
2009-09-08 13:00:00,37.98,38.0,37.85,37.92,310600.0,24.5383,24.5513,24.4544,24.4996,310600.0
2009-09-08 14:00:00,37.93,38.13,37.89,38.08,633500.0,24.506,24.6353,24.4802,24.603,633500.0
2009-09-08 15:00:00,38.09,38.1,37.95,38.03,1471900.0,24.6094,24.6159,24.519,24.5707,1471900.0
2009-09-09 09:30:00,38.11,38.45,38.04,38.32,508000.0,24.6223,24.842,24.5771,24.758,508000.0
2009-09-09 10:00:00,38.32,38.61,38.32,38.61,948600.0,24.758,24.9454,24.758,24.9454,948600.0
2009-09-09 11:00:00,38.6,39.0,38.58,38.8,775200.0,24.9389,25.1974,24.926,25.0681,775200.0
2009-09-09 12:00:00,38.8,38.93,38.74,38.76,523000.0,25.0681,25.1521,25.0294,25.0423,523000.0
2009-09-09 13:00:00,38.75,38.9,38.71,38.77,507600.0,25.0358,25.1327,25.01,25.0488,507600.0
2009-09-09 14:00:00,38.76,38.81,38.38,38.48,749700.0,25.0423,25.0746,24.7968,24.8614,749700.0
2009-09-09 15:00:00,38.48,38.84,38.44,38.75,1498400.0,24.8614,25.094,24.8355,25.0358,1498400.0
2009-09-10 09:30:00,38.71,38.75,38.47,38.73,347100.0,25.01,25.0358,24.8549,25.0229,347100.0
2009-09-10 10:00:00,38.73,39.01,38.59,38.97,669700.0,25.0229,25.2038,24.9325,25.178,669700.0
2009-09-10 11:00:00,38.97,39.09,38.85,38.9,584700.0,25.178,25.2555,25.1004,25.1327,584700.0
2009-09-10 12:00:00,38.89,38.96,38.76,38.93,356300.0,25.1263,25.1715,25.0423,25.1521,356300.0
2009-09-10 13:00:00,38.93,39.63,38.9,39.61,977500.0,25.1521,25.6044,25.1327,25.5915,977500.0
2009-09-10 14:00:00,39.61,39.65,39.37,39.44,684200.0,25.5915,25.6173,25.4364,25.4816,684200.0
2009-09-10 15:00:00,39.45,39.56,39.26,39.55,1680700.0,25.4881,25.5592,25.3653,25.5527,1680700.0
2009-09-11 09:30:00,39.63,39.93,39.53,39.89,416000.0,25.6044,25.7982,25.5398,25.7724,416000.0
2009-09-11 10:00:00,39.86,39.98,39.59,39.72,686100.0,25.753,25.8305,25.5785,25.6625,686100.0
2009-09-11 11:00:00,39.71,39.96,39.53,39.63,683600.0,25.6561,25.8176,25.5398,25.6044,683600.0
2009-09-11 12:00:00,39.61,39.65,39.28,39.4,494300.0,25.5915,25.6173,25.3783,25.4558,494300.0
2009-09-11 13:00:00,39.4,39.42,39.29,39.3,428200.0,25.4558,25.4687,25.3847,25.3912,428200.0
2009-09-11 14:00:00,39.3,39.45,39.28,39.31,422900.0,25.3912,25.4881,25.3783,25.3976,422900.0
2009-09-11 15:00:00,39.31,39.51,39.25,39.39,891700.0,25.3976,25.5269,25.3589,25.4493,891700.0
2009-09-14 09:30:00,38.99,39.4,38.85,39.32,603900.0,25.1909,25.4558,25.1004,25.4041,603900.0
2009-09-14 10:00:00,39.33,39.6,39.23,39.33,740400.0,25.4106,25.585,25.346,25.4106,740400.0
2009-09-14 11:00:00,39.34,39.53,39.29,39.32,267500.0,25.417,25.5398,25.3847,25.4041,267500.0
2009-09-14 12:00:00,39.32,39.43,39.32,39.43,215900.0,25.4041,25.4752,25.4041,25.4752,215900.0
2009-09-14 13:00:00,39.42,39.55,39.33,39.5,325600.0,25.4687,25.5527,25.4106,25.5204,325600.0
2009-09-14 14:00:00,39.51,39.76,39.44,39.74,510500.0,25.5269,25.6884,25.4816,25.6755,510500.0
2009-09-14 15:00:00,39.73,39.74,39.49,39.58,716200.0,25.669,25.6755,25.5139,25.5721,716200.0
2009-09-15 09:30:00,39.75,39.94,39.53,39.89,378300.0,25.6819,25.8047,25.5398,25.7724,378300.0
2009-09-15 10:00:00,39.9,39.9,39.62,39.84,570800.0,25.7788,25.7788,25.5979,25.7401,570800.0
2009-09-15 11:00:00,39.84,39.94,39.63,39.9,391400.0,25.7401,25.8047,25.6044,25.7788,391400.0
2009-09-15 12:00:00,39.9,40.0,39.84,39.98,327400.0,25.7788,25.8434,25.7401,25.8305,327400.0
2009-09-15 13:00:00,39.99,40.24,39.97,40.21,482800.0,25.837,25.9985,25.8241,25.9791,482800.0
2009-09-15 14:00:00,40.22,40.29,40.14,40.25,481700.0,25.9856,26.0308,25.9339,26.005,481700.0
2009-09-15 15:00:00,40.25,40.28,40.0,40.0,1554600.0,26.005,26.0243,25.8434,25.8434,1554600.0
2009-09-16 09:30:00,40.39,40.43,40.14,40.3,718300.0,26.0954,26.1213,25.9339,26.0373,718300.0
2009-09-16 10:00:00,40.32,40.49,40.24,40.46,583200.0,26.0502,26.16,25.9985,26.1406,583200.0
2009-09-16 11:00:00,40.46,40.6,40.44,40.51,673000.0,26.1406,26.2311,26.1277,26.1729,673000.0
2009-09-16 12:00:00,40.51,40.76,40.49,40.75,763400.0,26.1729,26.3345,26.16,26.328,763400.0
2009-09-16 13:00:00,40.76,41.31,40.75,41.13,1005700.0,26.3345,26.6898,26.328,26.5735,1005700.0
2009-09-16 14:00:00,41.14,41.28,41.09,41.2,615700.0,26.58,26.6704,26.5477,26.6187,615700.0
2009-09-16 15:00:00,41.21,41.44,41.15,41.17,1617000.0,26.6252,26.7738,26.5864,26.5994,1617000.0
2009-09-17 09:30:00,41.1,41.48,41.0,41.47,409400.0,26.5541,26.7996,26.4895,26.7932,409400.0
2009-09-17 10:00:00,41.48,41.6,40.94,41.06,680300.0,26.7996,26.8772,26.4508,26.5283,680300.0
2009-09-17 11:00:00,41.06,41.12,40.8,40.85,492600.0,26.5283,26.5671,26.3603,26.3926,492600.0
2009-09-17 12:00:00,40.87,40.9,40.63,40.64,347600.0,26.4055,26.4249,26.2505,26.2569,347600.0
2009-09-17 13:00:00,40.64,41.02,40.59,41.0,404700.0,26.2569,26.5025,26.2246,26.4895,404700.0
2009-09-17 14:00:00,41.0,41.38,40.99,41.34,791800.0,26.4895,26.735,26.4831,26.7092,791800.0
2009-09-17 15:00:00,41.35,41.5,41.18,41.28,1641200.0,26.7157,26.8126,26.6058,26.6704,1641200.0
2009-09-18 09:30:00,41.39,41.65,41.35,41.48,1239300.0,26.7415,26.9095,26.7157,26.7996,1239300.0
2009-09-18 10:00:00,41.47,41.53,41.07,41.3,604400.0,26.7932,26.832,26.5348,26.6834,604400.0
2009-09-18 11:00:00,41.31,41.35,41.19,41.22,564800.0,26.6898,26.7157,26.6123,26.6317,564800.0
2009-09-18 12:00:00,41.23,41.28,41.09,41.27,432400.0,26.6381,26.6704,26.5477,26.664,432400.0
2009-09-18 13:00:00,41.27,41.38,41.25,41.32,247000.0,26.664,26.735,26.651,26.6963,247000.0
2009-09-18 14:00:00,41.32,41.34,41.16,41.17,336200.0,26.6963,26.7092,26.5929,26.5994,336200.0
2009-09-18 15:00:00,41.16,41.24,41.03,41.08,999100.0,26.5929,26.6446,26.5089,26.5412,999100.0
2009-09-21 09:30:00,40.65,40.8,40.41,40.47,531800.0,26.2634,26.3603,26.1083,26.1471,531800.0
2009-09-21 10:00:00,40.43,40.56,40.31,40.43,586200.0,26.1213,26.2053,26.0437,26.1213,586200.0
2009-09-21 11:00:00,40.45,40.74,40.39,40.56,453000.0,26.1342,26.3215,26.0954,26.2053,453000.0
2009-09-21 12:00:00,40.56,40.56,40.26,40.3,474200.0,26.2053,26.2053,26.0114,26.0373,474200.0
2009-09-21 13:00:00,40.3,40.39,40.22,40.32,510600.0,26.0373,26.0954,25.9856,26.0502,510600.0
2009-09-21 14:00:00,40.32,40.44,40.22,40.24,597300.0,26.0502,26.1277,25.9856,25.9985,597300.0
2009-09-21 15:00:00,40.24,40.4,40.04,40.24,1424700.0,25.9985,26.1019,25.8693,25.9985,1424700.0
2009-09-22 09:30:00,40.29,40.75,40.29,40.47,479400.0,26.0308,26.328,26.0308,26.1471,479400.0
2009-09-22 10:00:00,40.45,40.54,40.23,40.3,505600.0,26.1342,26.1923,25.992,26.0373,505600.0
2009-09-22 11:00:00,40.3,40.61,40.3,40.6,406600.0,26.0373,26.2376,26.0373,26.2311,406600.0
2009-09-22 12:00:00,40.6,40.74,40.57,40.62,557100.0,26.2311,26.3215,26.2117,26.244,557100.0
2009-09-22 13:00:00,40.62,40.7,40.4,40.42,323300.0,26.244,26.2957,26.1019,26.1148,323300.0
2009-09-22 14:00:00,40.42,40.53,40.38,40.5,322400.0,26.1148,26.1859,26.089,26.1665,322400.0
2009-09-22 15:00:00,40.49,40.63,40.43,40.54,814400.0,26.16,26.2505,26.1213,26.1923,814400.0
2009-09-23 09:30:00,40.59,40.69,40.21,40.22,428800.0,26.2246,26.2892,25.9791,25.9856,428800.0
2009-09-23 10:00:00,40.23,40.4,40.18,40.33,483100.0,25.992,26.1019,25.9597,26.0567,483100.0
2009-09-23 11:00:00,40.31,40.36,40.23,40.29,260100.0,26.0437,26.076,25.992,26.0308,260100.0
2009-09-23 12:00:00,40.29,40.48,40.28,40.48,289400.0,26.0308,26.1536,26.0243,26.1536,289400.0
2009-09-23 13:00:00,40.48,40.51,40.37,40.46,271300.0,26.1536,26.1729,26.0825,26.1406,271300.0
2009-09-23 14:00:00,40.45,40.76,40.32,40.46,537400.0,26.1342,26.3345,26.0502,26.1406,537400.0
2009-09-23 15:00:00,40.47,40.63,39.97,40.02,2313700.0,26.1471,26.2505,25.8241,25.8564,2313700.0
2009-09-24 09:30:00,40.2,40.59,40.1,40.23,449700.0,25.9727,26.2246,25.9081,25.992,449700.0
2009-09-24 10:00:00,40.23,40.24,39.4,39.54,928900.0,25.992,25.9985,25.4558,25.5462,928900.0
2009-09-24 11:00:00,39.54,39.74,39.37,39.45,910600.0,25.5462,25.6755,25.4364,25.4881,910600.0
2009-09-24 12:00:00,39.45,39.6,39.43,39.48,493000.0,25.4881,25.585,25.4752,25.5075,493000.0
2009-09-24 13:00:00,39.48,39.62,39.31,39.38,601400.0,25.5075,25.5979,25.3976,25.4429,601400.0
2009-09-24 14:00:00,39.38,39.42,39.22,39.4,645600.0,25.4429,25.4687,25.3395,25.4558,645600.0
2009-09-24 15:00:00,39.39,39.6,39.3,39.34,1187500.0,25.4493,25.585,25.3912,25.417,1187500.0
2009-09-25 09:30:00,39.11,39.22,38.67,39.2,863700.0,25.2684,25.3395,24.9841,25.3266,863700.0
2009-09-25 10:00:00,39.2,39.29,38.93,39.09,1016500.0,25.3266,25.3847,25.1521,25.2555,1016500.0
2009-09-25 11:00:00,39.1,39.27,39.03,39.06,508800.0,25.262,25.3718,25.2167,25.2361,508800.0
2009-09-25 12:00:00,39.06,39.09,38.76,38.81,516300.0,25.2361,25.2555,25.0423,25.0746,516300.0
2009-09-25 13:00:00,38.82,39.12,38.8,39.12,356200.0,25.0811,25.2749,25.0681,25.2749,356200.0
2009-09-25 14:00:00,39.12,39.19,39.04,39.16,410900.0,25.2749,25.3201,25.2232,25.3007,410900.0
2009-09-25 15:00:00,39.16,39.17,38.9,38.95,918500.0,25.3007,25.3072,25.1327,25.1651,918500.0
2009-09-28 09:30:00,38.79,39.38,38.7,39.27,453700.0,25.0617,25.4429,25.0035,25.3718,453700.0
2009-09-28 10:00:00,39.29,39.52,38.85,39.32,603400.0,25.3847,25.5333,25.1004,25.4041,603400.0
2009-09-28 11:00:00,39.31,39.47,39.29,39.43,411900.0,25.3976,25.501,25.3847,25.4752,411900.0
2009-09-28 12:00:00,39.42,39.62,39.42,39.61,303100.0,25.4687,25.5979,25.4687,25.5915,303100.0
2009-09-28 13:00:00,39.61,39.86,39.61,39.71,507600.0,25.5915,25.753,25.5915,25.6561,507600.0
2009-09-28 14:00:00,39.7,39.77,39.6,39.6,450300.0,25.6496,25.6948,25.585,25.585,450300.0
2009-09-28 15:00:00,39.6,39.73,39.51,39.57,784800.0,25.585,25.669,25.5269,25.5656,784800.0
2009-09-29 09:30:00,39.82,40.33,39.64,40.21,487000.0,25.7271,26.0567,25.6109,25.9791,487000.0
2009-09-29 10:00:00,40.19,40.28,39.85,39.96,757900.0,25.9662,26.0243,25.7465,25.8176,757900.0
2009-09-29 11:00:00,39.97,40.06,39.85,39.87,572900.0,25.8241,25.8822,25.7465,25.7595,572900.0
2009-09-29 12:00:00,39.87,40.0,39.7,40.0,433400.0,25.7595,25.8434,25.6496,25.8434,433400.0
2009-09-29 13:00:00,39.99,40.2,39.99,40.18,392300.0,25.837,25.9727,25.837,25.9597,392300.0
2009-09-29 14:00:00,40.19,40.21,40.03,40.18,488900.0,25.9662,25.9791,25.8628,25.9597,488900.0
2009-09-29 15:00:00,40.18,40.21,40.01,40.1,1696400.0,25.9597,25.9791,25.8499,25.9081,1696400.0
2009-09-30 09:30:00,40.04,40.35,39.35,39.48,621300.0,25.8693,26.0696,25.4235,25.5075,621300.0
2009-09-30 10:00:00,39.48,39.65,39.29,39.58,678600.0,25.5075,25.6173,25.3847,25.5721,678600.0
2009-09-30 11:00:00,39.58,39.86,39.58,39.79,783700.0,25.5721,25.753,25.5721,25.7078,783700.0
2009-09-30 12:00:00,39.8,40.44,39.76,40.4,616500.0,25.7142,26.1277,25.6884,26.1019,616500.0
2009-09-30 13:00:00,40.41,40.78,40.3,40.34,894300.0,26.1083,26.3474,26.0373,26.0631,894300.0
2009-09-30 14:00:00,40.34,40.47,40.16,40.17,630700.0,26.0631,26.1471,25.9468,25.9533,630700.0
2009-09-30 15:00:00,40.16,40.2,39.88,40.08,1562200.0,25.9468,25.9727,25.7659,25.8951,1562200.0
2009-10-01 09:30:00,40.05,40.05,39.25,39.41,487800.0,25.8757,25.8757,25.3589,25.4623,487800.0
2009-10-01 10:00:00,39.41,39.48,38.97,39.27,883400.0,25.4623,25.5075,25.178,25.3718,883400.0
2009-10-01 11:00:00,39.27,39.27,38.65,38.84,701200.0,25.3718,25.3718,24.9712,25.094,701200.0
2009-10-01 12:00:00,38.83,38.97,38.72,38.89,468700.0,25.0875,25.178,25.0165,25.1263,468700.0
2009-10-01 13:00:00,38.9,39.11,38.77,39.08,681600.0,25.1327,25.2684,25.0488,25.249,681600.0
2009-10-01 14:00:00,39.08,39.17,38.9,39.12,820200.0,25.249,25.3072,25.1327,25.2749,820200.0
2009-10-01 15:00:00,39.12,39.3,39.04,39.04,1852900.0,25.2749,25.3912,25.2232,25.2232,1852900.0
2009-10-02 09:30:00,38.75,38.91,38.47,38.5,527900.0,25.0358,25.1392,24.8549,24.8743,527900.0
2009-10-02 10:00:00,38.51,38.77,38.32,38.34,989200.0,24.8808,25.0488,24.758,24.7709,989200.0
2009-10-02 11:00:00,38.32,38.57,38.31,38.38,744400.0,24.758,24.9195,24.7516,24.7968,744400.0
2009-10-02 12:00:00,38.38,38.75,38.38,38.52,657800.0,24.7968,25.0358,24.7968,24.8872,657800.0
2009-10-02 13:00:00,38.52,38.57,38.25,38.25,689500.0,24.8872,24.9195,24.7128,24.7128,689500.0
2009-10-02 14:00:00,38.25,38.43,38.21,38.35,596200.0,24.7128,24.8291,24.6869,24.7774,596200.0
2009-10-02 15:00:00,38.35,38.4,38.21,38.31,1019100.0,24.7774,24.8097,24.6869,24.7516,1019100.0
2009-10-05 09:30:00,38.44,38.77,38.27,38.67,263300.0,24.8355,25.0488,24.7257,24.9841,263300.0
2009-10-05 10:00:00,38.69,38.82,38.29,38.45,918800.0,24.9971,25.0811,24.7386,24.842,918800.0
2009-10-05 11:00:00,38.44,38.5,38.26,38.43,464500.0,24.8355,24.8743,24.7193,24.8291,464500.0
2009-10-05 12:00:00,38.43,38.66,38.42,38.58,206700.0,24.8291,24.9777,24.8226,24.926,206700.0
2009-10-05 13:00:00,38.58,38.63,38.5,38.6,418000.0,24.926,24.9583,24.8743,24.9389,418000.0
2009-10-05 14:00:00,38.6,38.73,38.47,38.63,508700.0,24.9389,25.0229,24.8549,24.9583,508700.0
2009-10-05 15:00:00,38.64,38.7,38.56,38.65,955400.0,24.9648,25.0035,24.9131,24.9712,955400.0
2009-10-06 09:30:00,38.99,39.98,38.83,39.84,878900.0,25.1909,25.8305,25.0875,25.7401,878900.0
2009-10-06 10:00:00,39.84,40.07,39.8,39.91,1219300.0,25.7401,25.8887,25.7142,25.7853,1219300.0
2009-10-06 11:00:00,39.92,39.93,39.05,39.11,2319800.0,25.7918,25.7982,25.2297,25.2684,2319800.0
2009-10-06 12:00:00,39.11,39.56,39.1,39.4,427800.0,25.2684,25.5592,25.262,25.4558,427800.0
2009-10-06 13:00:00,39.39,39.41,39.2,39.3,432200.0,25.4493,25.4623,25.3266,25.3912,432200.0
2009-10-06 14:00:00,39.3,39.3,39.03,39.25,486300.0,25.3912,25.3912,25.2167,25.3589,486300.0
2009-10-06 15:00:00,39.26,39.48,39.17,39.23,960000.0,25.3653,25.5075,25.3072,25.346,960000.0
2009-10-07 09:30:00,39.07,39.36,38.75,38.95,446700.0,25.2426,25.4299,25.0358,25.1651,446700.0
2009-10-07 10:00:00,38.95,39.12,38.87,39.0,558600.0,25.1651,25.2749,25.1134,25.1974,558600.0
2009-10-07 11:00:00,39.01,39.11,38.75,38.77,498900.0,25.2038,25.2684,25.0358,25.0488,498900.0
2009-10-07 12:00:00,38.76,38.9,38.75,38.85,258600.0,25.0423,25.1327,25.0358,25.1004,258600.0
2009-10-07 13:00:00,38.84,38.87,38.75,38.77,338900.0,25.094,25.1134,25.0358,25.0488,338900.0
2009-10-07 14:00:00,38.76,38.77,38.58,38.67,558500.0,25.0423,25.0488,24.926,24.9841,558500.0
2009-10-07 15:00:00,38.67,38.78,38.64,38.76,1295400.0,24.9841,25.0552,24.9648,25.0423,1295400.0
2009-10-08 09:30:00,39.26,39.79,39.01,39.37,566200.0,25.3653,25.7078,25.2038,25.4364,566200.0
2009-10-08 10:00:00,39.38,39.44,39.06,39.27,894000.0,25.4429,25.4816,25.2361,25.3718,894000.0
2009-10-08 11:00:00,39.27,39.37,39.19,39.25,949000.0,25.3718,25.4364,25.3201,25.3589,949000.0
2009-10-08 12:00:00,39.26,39.35,39.21,39.22,857700.0,25.3653,25.4235,25.333,25.3395,857700.0
2009-10-08 13:00:00,39.22,39.24,38.98,39.0,920200.0,25.3395,25.3524,25.1844,25.1974,920200.0
2009-10-08 14:00:00,39.01,39.11,38.89,38.95,603500.0,25.2038,25.2684,25.1263,25.1651,603500.0
2009-10-08 15:00:00,38.95,39.08,38.9,38.99,1040000.0,25.1651,25.249,25.1327,25.1909,1040000.0
2009-10-09 09:30:00,39.11,39.11,38.81,39.01,380700.0,25.2684,25.2684,25.0746,25.2038,380700.0
2009-10-09 10:00:00,39.0,39.03,38.76,39.0,965800.0,25.1974,25.2167,25.0423,25.1974,965800.0
2009-10-09 11:00:00,39.0,39.09,38.92,38.97,752900.0,25.1974,25.2555,25.1457,25.178,752900.0
2009-10-09 12:00:00,38.98,38.98,38.82,38.89,372800.0,25.1844,25.1844,25.0811,25.1263,372800.0
2009-10-09 13:00:00,38.89,39.0,38.87,38.97,384400.0,25.1263,25.1974,25.1134,25.178,384400.0
2009-10-09 14:00:00,38.97,39.0,38.87,38.94,402100.0,25.178,25.1974,25.1134,25.1586,402100.0
2009-10-09 15:00:00,38.94,39.1,38.85,39.1,971200.0,25.1586,25.262,25.1004,25.262,971200.0
2009-10-12 09:30:00,39.46,39.68,39.29,39.55,337700.0,25.4946,25.6367,25.3847,25.5527,337700.0
2009-10-12 10:00:00,39.54,39.66,39.42,39.65,345200.0,25.5462,25.6238,25.4687,25.6173,345200.0
2009-10-12 11:00:00,39.65,39.65,39.41,39.59,257600.0,25.6173,25.6173,25.4623,25.5785,257600.0
2009-10-12 12:00:00,39.59,39.71,39.5,39.54,303300.0,25.5785,25.6561,25.5204,25.5462,303300.0
2009-10-12 13:00:00,39.54,39.64,39.48,39.53,302700.0,25.5462,25.6109,25.5075,25.5398,302700.0
2009-10-12 14:00:00,39.53,39.53,39.16,39.37,445200.0,25.5398,25.5398,25.3007,25.4364,445200.0
2009-10-12 15:00:00,39.37,39.45,39.29,39.43,817700.0,25.4364,25.4881,25.3847,25.4752,817700.0
2009-10-13 09:30:00,39.29,39.52,38.87,38.92,439700.0,25.3847,25.5333,25.1134,25.1457,439700.0
2009-10-13 10:00:00,38.91,39.16,38.8,39.13,420200.0,25.1392,25.3007,25.0681,25.2813,420200.0
2009-10-13 11:00:00,39.14,39.26,38.93,39.2,296500.0,25.2878,25.3653,25.1521,25.3266,296500.0
2009-10-13 12:00:00,39.2,39.28,39.11,39.18,288700.0,25.3266,25.3783,25.2684,25.3137,288700.0
2009-10-13 13:00:00,39.19,39.2,38.96,39.06,274900.0,25.3201,25.3266,25.1715,25.2361,274900.0
2009-10-13 14:00:00,39.05,39.07,38.94,39.03,433500.0,25.2297,25.2426,25.1586,25.2167,433500.0
2009-10-13 15:00:00,39.02,39.21,38.98,39.17,1042300.0,25.2103,25.333,25.1844,25.3072,1042300.0
2009-10-14 09:30:00,39.54,39.85,39.36,39.64,344500.0,25.5462,25.7465,25.4299,25.6109,344500.0
2009-10-14 10:00:00,39.63,39.73,39.42,39.5,553000.0,25.6044,25.669,25.4687,25.5204,553000.0
2009-10-14 11:00:00,39.5,39.57,39.49,39.52,456300.0,25.5204,25.5656,25.5139,25.5333,456300.0
2009-10-14 12:00:00,39.52,39.63,39.49,39.63,278500.0,25.5333,25.6044,25.5139,25.6044,278500.0
2009-10-14 13:00:00,39.63,39.73,39.61,39.72,272200.0,25.6044,25.669,25.5915,25.6625,272200.0
2009-10-14 14:00:00,39.7,39.76,39.62,39.64,352000.0,25.6496,25.6884,25.5979,25.6109,352000.0
2009-10-14 15:00:00,39.63,39.94,39.63,39.86,1115100.0,25.6044,25.8047,25.6044,25.753,1115100.0
2009-10-15 09:30:00,39.73,40.0,39.51,39.98,300300.0,25.669,25.8434,25.5269,25.8305,300300.0
2009-10-15 10:00:00,39.96,39.96,39.46,39.52,451900.0,25.8176,25.8176,25.4946,25.5333,451900.0
2009-10-15 11:00:00,39.53,39.68,39.48,39.56,368000.0,25.5398,25.6367,25.5075,25.5592,368000.0
2009-10-15 12:00:00,39.56,39.71,39.48,39.5,279500.0,25.5592,25.6561,25.5075,25.5204,279500.0
2009-10-15 13:00:00,39.49,39.61,39.48,39.58,204700.0,25.5139,25.5915,25.5075,25.5721,204700.0
2009-10-15 14:00:00,39.57,39.75,39.57,39.75,338700.0,25.5656,25.6819,25.5656,25.6819,338700.0
2009-10-15 15:00:00,39.75,39.83,39.66,39.83,699300.0,25.6819,25.7336,25.6238,25.7336,699300.0
2009-10-16 09:30:00,39.4,39.65,39.0,39.12,755900.0,25.4558,25.6173,25.1974,25.2749,755900.0
2009-10-16 10:00:00,39.11,39.31,38.96,38.97,588600.0,25.2684,25.3976,25.1715,25.178,588600.0
2009-10-16 11:00:00,38.97,39.22,38.9,38.94,415700.0,25.178,25.3395,25.1327,25.1586,415700.0
2009-10-16 12:00:00,38.96,39.15,38.95,39.13,286600.0,25.1715,25.2943,25.1651,25.2813,286600.0
2009-10-16 13:00:00,39.12,39.2,39.1,39.12,600600.0,25.2749,25.3266,25.262,25.2749,600600.0
2009-10-16 14:00:00,39.12,39.14,38.95,39.1,570900.0,25.2749,25.2878,25.1651,25.262,570900.0
2009-10-16 15:00:00,39.1,39.22,39.01,39.12,1436300.0,25.262,25.3395,25.2038,25.2749,1436300.0
2009-10-19 09:30:00,39.26,39.33,39.1,39.18,321600.0,25.3653,25.4106,25.262,25.3137,321600.0
2009-10-19 10:00:00,39.18,39.5,39.16,39.39,620000.0,25.3137,25.5204,25.3007,25.4493,620000.0
2009-10-19 11:00:00,39.39,39.74,39.38,39.72,462700.0,25.4493,25.6755,25.4429,25.6625,462700.0
2009-10-19 12:00:00,39.73,39.76,39.59,39.61,350100.0,25.669,25.6884,25.5785,25.5915,350100.0
2009-10-19 13:00:00,39.6,39.84,39.55,39.78,1165600.0,25.585,25.7401,25.5527,25.7013,1165600.0
2009-10-19 14:00:00,39.78,40.0,39.76,39.84,891300.0,25.7013,25.8434,25.6884,25.7401,891300.0
2009-10-19 15:00:00,39.84,39.87,39.54,39.6,1490600.0,25.7401,25.7595,25.5462,25.585,1490600.0
2009-10-20 09:30:00,39.76,40.06,39.52,39.58,507100.0,25.6884,25.8822,25.5333,25.5721,507100.0
2009-10-20 10:00:00,39.58,39.73,39.5,39.65,870600.0,25.5721,25.669,25.5204,25.6173,870600.0
2009-10-20 11:00:00,39.65,39.75,39.48,39.5,922500.0,25.6173,25.6819,25.5075,25.5204,922500.0
2009-10-20 12:00:00,39.5,39.58,39.39,39.53,854800.0,25.5204,25.5721,25.4493,25.5398,854800.0
2009-10-20 13:00:00,39.52,39.65,39.47,39.5,793800.0,25.5333,25.6173,25.501,25.5204,793800.0
2009-10-20 14:00:00,39.5,39.71,39.48,39.59,860000.0,25.5204,25.6561,25.5075,25.5785,860000.0
2009-10-20 15:00:00,39.58,39.67,39.45,39.61,1094800.0,25.5721,25.6302,25.4881,25.5915,1094800.0
2009-10-21 09:30:00,39.45,40.14,39.39,40.12,420100.0,25.4881,25.9339,25.4493,25.921,420100.0
2009-10-21 10:00:00,40.11,40.25,39.98,40.0,794700.0,25.9145,26.005,25.8305,25.8434,794700.0
2009-10-21 11:00:00,40.01,40.13,39.85,39.92,549000.0,25.8499,25.9274,25.7465,25.7918,549000.0
2009-10-21 12:00:00,39.92,40.12,39.88,40.1,421400.0,25.7918,25.921,25.7659,25.9081,421400.0
2009-10-21 13:00:00,40.1,40.2,39.96,40.14,413400.0,25.9081,25.9727,25.8176,25.9339,413400.0
2009-10-21 14:00:00,40.14,40.17,39.97,40.03,608600.0,25.9339,25.9533,25.8241,25.8628,608600.0
2009-10-21 15:00:00,40.04,40.06,39.43,39.51,1689300.0,25.8693,25.8822,25.4752,25.5269,1689300.0
2009-10-22 09:30:00,39.49,39.59,39.15,39.57,416600.0,25.5139,25.5785,25.2943,25.5656,416600.0
2009-10-22 10:00:00,39.58,40.03,39.44,40.0,591300.0,25.5721,25.8628,25.4816,25.8434,591300.0
2009-10-22 11:00:00,40.0,40.06,39.79,39.79,484700.0,25.8434,25.8822,25.7078,25.7078,484700.0
2009-10-22 12:00:00,39.79,40.02,39.71,39.97,243800.0,25.7078,25.8564,25.6561,25.8241,243800.0
2009-10-22 13:00:00,39.98,40.06,39.75,39.83,376200.0,25.8305,25.8822,25.6819,25.7336,376200.0
2009-10-22 14:00:00,39.84,40.1,39.83,40.01,847400.0,25.7401,25.9081,25.7336,25.8499,847400.0
2009-10-22 15:00:00,40.01,40.23,39.98,40.15,1206300.0,25.8499,25.992,25.8305,25.9404,1206300.0
2009-10-23 09:30:00,40.3,40.36,39.89,40.35,407500.0,26.0373,26.076,25.7724,26.0696,407500.0
2009-10-23 10:00:00,40.34,40.5,39.77,39.81,592700.0,26.0631,26.1665,25.6948,25.7207,592700.0
2009-10-23 11:00:00,39.81,39.91,39.64,39.71,361700.0,25.7207,25.7853,25.6109,25.6561,361700.0
2009-10-23 12:00:00,39.72,39.78,39.63,39.67,274400.0,25.6625,25.7013,25.6044,25.6302,274400.0
2009-10-23 13:00:00,39.65,39.79,39.49,39.65,368000.0,25.6173,25.7078,25.5139,25.6173,368000.0
2009-10-23 14:00:00,39.65,39.75,39.5,39.66,384100.0,25.6173,25.6819,25.5204,25.6238,384100.0
2009-10-23 15:00:00,39.66,39.77,39.53,39.69,862300.0,25.6238,25.6948,25.5398,25.6432,862300.0
2009-10-26 09:30:00,39.71,40.33,39.68,40.31,488600.0,25.6561,26.0567,25.6367,26.0437,488600.0
2009-10-26 10:00:00,40.32,40.47,40.12,40.25,343800.0,26.0502,26.1471,25.921,26.005,343800.0
2009-10-26 11:00:00,40.24,40.37,39.26,39.27,515700.0,25.9985,26.0825,25.3653,25.3718,515700.0
2009-10-26 12:00:00,39.27,39.47,39.12,39.41,425500.0,25.3718,25.501,25.2749,25.4623,425500.0
2009-10-26 13:00:00,39.41,39.54,39.13,39.44,351200.0,25.4623,25.5462,25.2813,25.4816,351200.0
2009-10-26 14:00:00,39.44,39.51,39.2,39.35,417700.0,25.4816,25.5269,25.3266,25.4235,417700.0
2009-10-26 15:00:00,39.36,39.49,39.27,39.3,682600.0,25.4299,25.5139,25.3718,25.3912,682600.0
2009-10-27 09:30:00,39.39,39.72,39.3,39.55,210500.0,25.4493,25.6625,25.3912,25.5527,210500.0
2009-10-27 10:00:00,39.55,39.56,39.01,39.22,920300.0,25.5527,25.5592,25.2038,25.3395,920300.0
2009-10-27 11:00:00,39.22,39.33,39.12,39.25,589400.0,25.3395,25.4106,25.2749,25.3589,589400.0
2009-10-27 12:00:00,39.25,39.31,39.09,39.11,286700.0,25.3589,25.3976,25.2555,25.2684,286700.0
2009-10-27 13:00:00,39.13,39.27,39.04,39.25,715100.0,25.2813,25.3718,25.2232,25.3589,715100.0
2009-10-27 14:00:00,39.24,39.39,39.16,39.3,464200.0,25.3524,25.4493,25.3007,25.3912,464200.0
2009-10-27 15:00:00,39.3,39.33,39.12,39.2,902600.0,25.3912,25.4106,25.2749,25.3266,902600.0
2009-10-28 09:30:00,39.04,39.33,39.0,39.14,222200.0,25.2232,25.4106,25.1974,25.2878,222200.0
2009-10-28 10:00:00,39.14,39.21,38.64,38.84,745400.0,25.2878,25.333,24.9648,25.094,745400.0
2009-10-28 11:00:00,38.83,38.96,38.64,38.88,548600.0,25.0875,25.1715,24.9648,25.1198,548600.0
2009-10-28 12:00:00,38.88,38.94,38.47,38.61,606700.0,25.1198,25.1586,24.8549,24.9454,606700.0
2009-10-28 13:00:00,38.6,38.92,38.58,38.59,431500.0,24.9389,25.1457,24.926,24.9325,431500.0
2009-10-28 14:00:00,38.58,38.66,38.46,38.47,687700.0,24.926,24.9777,24.8485,24.8549,687700.0
2009-10-28 15:00:00,38.47,38.56,38.38,38.42,1025900.0,24.8549,24.9131,24.7968,24.8226,1025900.0
2009-10-29 09:30:00,38.63,39.05,38.43,39.01,474800.0,24.9583,25.2297,24.8291,25.2038,474800.0
2009-10-29 10:00:00,39.02,39.27,38.85,39.04,622200.0,25.2103,25.3718,25.1004,25.2232,622200.0
2009-10-29 11:00:00,39.03,39.3,39.0,39.22,638300.0,25.2167,25.3912,25.1974,25.3395,638300.0
2009-10-29 12:00:00,39.23,39.58,39.17,39.46,286500.0,25.346,25.5721,25.3072,25.4946,286500.0
2009-10-29 13:00:00,39.46,39.5,39.0,39.37,281500.0,25.4946,25.5204,25.1974,25.4364,281500.0
2009-10-29 14:00:00,39.36,39.5,39.29,39.49,269700.0,25.4299,25.5204,25.3847,25.5139,269700.0
2009-10-29 15:00:00,39.49,39.5,39.21,39.31,947000.0,25.5139,25.5204,25.333,25.3976,947000.0
2009-10-30 09:30:00,39.22,39.35,38.4,38.86,666700.0,25.3395,25.4235,24.8097,25.1069,666700.0
2009-10-30 10:00:00,38.83,39.1,38.55,38.72,1120300.0,25.0875,25.262,24.9066,25.0165,1120300.0
2009-10-30 11:00:00,38.74,38.74,37.97,38.18,848400.0,25.0294,25.0294,24.5319,24.6676,848400.0
2009-10-30 12:00:00,38.18,38.44,37.75,37.95,1018400.0,24.6676,24.8355,24.3897,24.519,1018400.0
2009-10-30 13:00:00,37.94,38.14,37.83,37.95,976100.0,24.5125,24.6417,24.4414,24.519,976100.0
2009-10-30 14:00:00,37.96,38.17,37.71,37.9,1336400.0,24.5254,24.6611,24.3639,24.4867,1336400.0
2009-10-30 15:00:00,37.89,38.12,37.72,37.75,2674300.0,24.4802,24.6288,24.3704,24.3897,2674300.0
2009-11-02 09:30:00,38.03,38.24,37.8,38.03,617900.0,24.5707,24.7063,24.4221,24.5707,617900.0
2009-11-02 10:00:00,38.03,38.5,37.93,38.05,2368400.0,24.5707,24.8743,24.506,24.5836,2368400.0
2009-11-02 11:00:00,38.04,38.36,37.9,38.23,717000.0,24.5771,24.7839,24.4867,24.6999,717000.0
2009-11-02 12:00:00,38.22,38.26,37.5,37.5,750900.0,24.6934,24.7193,24.2282,24.2282,750900.0
2009-11-02 13:00:00,37.51,37.98,37.45,37.73,649800.0,24.2347,24.5383,24.1959,24.3768,649800.0
2009-11-02 14:00:00,37.73,38.16,37.66,38.01,792200.0,24.3768,24.6546,24.3316,24.5577,792200.0
2009-11-02 15:00:00,38.01,38.18,37.79,38.1,1792500.0,24.5577,24.6676,24.4156,24.6159,1792500.0
2009-11-03 09:30:00,38.26,39.46,38.09,39.0,1529500.0,24.7193,25.4946,24.6094,25.1974,1529500.0
2009-11-03 10:00:00,39.0,39.14,38.51,38.67,1262900.0,25.1974,25.2878,24.8808,24.9841,1262900.0
2009-11-03 11:00:00,38.67,38.93,38.45,38.6,702300.0,24.9841,25.1521,24.842,24.9389,702300.0
2009-11-03 12:00:00,38.61,38.89,38.5,38.79,496000.0,24.9454,25.1263,24.8743,25.0617,496000.0
2009-11-03 13:00:00,38.78,38.9,38.63,38.76,464000.0,25.0552,25.1327,24.9583,25.0423,464000.0
2009-11-03 14:00:00,38.78,38.89,38.63,38.74,615800.0,25.0552,25.1263,24.9583,25.0294,615800.0
2009-11-03 15:00:00,38.75,39.09,38.63,38.96,1549000.0,25.0358,25.2555,24.9583,25.1715,1549000.0
2009-11-04 09:30:00,39.31,39.76,39.15,39.5,489900.0,25.3976,25.6884,25.2943,25.5204,489900.0
2009-11-04 10:00:00,39.5,40.02,39.42,40.02,664700.0,25.5204,25.8564,25.4687,25.8564,664700.0
2009-11-04 11:00:00,40.02,40.03,39.71,39.77,650400.0,25.8564,25.8628,25.6561,25.6948,650400.0
2009-11-04 12:00:00,39.77,39.96,39.6,39.94,582200.0,25.6948,25.8176,25.585,25.8047,582200.0
2009-11-04 13:00:00,39.94,39.99,39.82,39.89,725400.0,25.8047,25.837,25.7271,25.7724,725400.0
2009-11-04 14:00:00,39.9,40.5,39.65,40.23,1295800.0,25.7788,26.1665,25.6173,25.992,1295800.0
2009-11-04 15:00:00,40.22,40.28,39.63,39.71,1730100.0,25.9856,26.0243,25.6044,25.6561,1730100.0
2009-11-05 09:30:00,39.95,40.75,39.95,40.73,469300.0,25.8111,26.328,25.8111,26.3151,469300.0
2009-11-05 10:00:00,40.75,41.24,40.59,41.1,956300.0,26.328,26.6446,26.2246,26.5541,956300.0
2009-11-05 11:00:00,41.11,41.12,40.66,40.69,629400.0,26.5606,26.5671,26.2699,26.2892,629400.0
2009-11-05 12:00:00,40.69,40.97,40.65,40.86,480300.0,26.2892,26.4701,26.2634,26.3991,480300.0
2009-11-05 13:00:00,40.86,40.96,40.74,40.77,497900.0,26.3991,26.4637,26.3215,26.3409,497900.0
2009-11-05 14:00:00,40.77,40.93,40.69,40.92,506800.0,26.3409,26.4443,26.2892,26.4378,506800.0
2009-11-05 15:00:00,40.92,41.12,40.92,41.08,1132600.0,26.4378,26.5671,26.4378,26.5412,1132600.0
2009-11-06 09:30:00,41.03,41.41,40.84,41.35,484700.0,26.5089,26.7544,26.3862,26.7157,484700.0
2009-11-06 10:00:00,41.38,41.49,40.74,41.07,640100.0,26.735,26.8061,26.3215,26.5348,640100.0
2009-11-06 11:00:00,41.07,41.28,41.04,41.09,478600.0,26.5348,26.6704,26.5154,26.5477,478600.0
2009-11-06 12:00:00,41.09,41.23,41.01,41.04,270300.0,26.5477,26.6381,26.496,26.5154,270300.0
2009-11-06 13:00:00,41.04,41.25,40.98,41.1,196500.0,26.5154,26.651,26.4766,26.5541,196500.0
2009-11-06 14:00:00,41.1,41.23,41.01,41.22,326200.0,26.5541,26.6381,26.496,26.6317,326200.0
2009-11-06 15:00:00,41.22,41.27,41.1,41.18,383500.0,26.6317,26.664,26.5541,26.6058,383500.0
2009-11-09 09:30:00,41.44,41.87,41.44,41.8,313400.0,26.7738,27.0516,26.7738,27.0064,313400.0
2009-11-09 10:00:00,41.8,41.91,41.48,41.82,758000.0,27.0064,27.0775,26.7996,27.0193,758000.0
2009-11-09 11:00:00,41.82,41.94,41.71,41.8,708600.0,27.0193,27.0968,26.9482,27.0064,708600.0
2009-11-09 12:00:00,41.78,41.78,41.66,41.71,299500.0,26.9935,26.9935,26.9159,26.9482,299500.0
2009-11-09 13:00:00,41.71,41.87,41.63,41.75,428400.0,26.9482,27.0516,26.8966,26.9741,428400.0
2009-11-09 14:00:00,41.75,41.79,41.67,41.75,478100.0,26.9741,26.9999,26.9224,26.9741,478100.0
2009-11-09 15:00:00,41.75,41.86,41.62,41.86,841100.0,26.9741,27.0452,26.8901,27.0452,841100.0
2009-11-10 09:30:00,41.58,41.84,41.31,41.66,502700.0,27.0815,27.2509,26.9057,27.1336,502700.0
2009-11-10 10:00:00,41.65,41.81,41.39,41.42,536100.0,27.1271,27.2313,26.9578,26.9773,536100.0
2009-11-10 11:00:00,41.41,41.54,41.21,41.42,370400.0,26.9708,27.0555,26.8405,26.9773,370400.0
2009-11-10 12:00:00,41.41,41.42,41.21,41.32,323600.0,26.9708,26.9773,26.8405,26.9122,323600.0
2009-11-10 13:00:00,41.32,41.43,41.25,41.38,332600.0,26.9122,26.9838,26.8666,26.9513,332600.0
2009-11-10 14:00:00,41.38,41.49,41.3,41.43,343600.0,26.9513,27.0229,26.8992,26.9838,343600.0
2009-11-10 15:00:00,41.43,41.58,41.32,41.4,790500.0,26.9838,27.0815,26.9122,26.9643,790500.0
2009-11-11 09:30:00,41.7,41.82,41.49,41.81,318700.0,27.1597,27.2378,27.0229,27.2313,318700.0
2009-11-11 10:00:00,41.8,41.95,41.33,41.42,577300.0,27.2248,27.3225,26.9187,26.9773,577300.0
2009-11-11 11:00:00,41.4,41.5,41.23,41.29,415100.0,26.9643,27.0294,26.8536,26.8927,415100.0
2009-11-11 12:00:00,41.28,41.45,41.22,41.33,380700.0,26.8861,26.9969,26.8471,26.9187,380700.0
2009-11-11 13:00:00,41.33,41.46,41.2,41.25,177400.0,26.9187,27.0034,26.834,26.8666,177400.0
2009-11-11 14:00:00,41.26,41.55,41.24,41.48,245000.0,26.8731,27.062,26.8601,27.0164,245000.0
2009-11-11 15:00:00,41.48,41.53,41.3,41.37,790100.0,27.0164,27.049,26.8992,26.9448,790100.0
2009-11-12 09:30:00,41.27,41.7,41.17,41.64,274400.0,26.8796,27.1597,26.8145,27.1206,274400.0
2009-11-12 10:00:00,41.65,41.83,41.43,41.6,721800.0,27.1271,27.2444,26.9838,27.0946,721800.0
2009-11-12 11:00:00,41.6,41.68,41.48,41.61,770300.0,27.0946,27.1467,27.0164,27.1011,770300.0
2009-11-12 12:00:00,41.61,41.63,41.39,41.55,374800.0,27.1011,27.1141,26.9578,27.062,374800.0
2009-11-12 13:00:00,41.55,41.55,41.29,41.42,362300.0,27.062,27.062,26.8927,26.9773,362300.0
2009-11-12 14:00:00,41.42,41.65,41.41,41.45,475200.0,26.9773,27.1271,26.9708,26.9969,475200.0
2009-11-12 15:00:00,41.46,41.49,41.24,41.36,1138800.0,27.0034,27.0229,26.8601,26.9382,1138800.0
2009-11-13 09:30:00,41.45,41.6,41.23,41.34,304800.0,26.9969,27.0946,26.8536,26.9252,304800.0
2009-11-13 10:00:00,41.33,41.92,41.28,41.8,389800.0,26.9187,27.303,26.8861,27.2248,389800.0
2009-11-13 11:00:00,41.78,41.87,41.68,41.69,269900.0,27.2118,27.2704,27.1467,27.1532,269900.0
2009-11-13 12:00:00,41.7,41.95,41.7,41.88,304400.0,27.1597,27.3225,27.1597,27.2769,304400.0
2009-11-13 13:00:00,41.88,41.95,41.79,41.79,201300.0,27.2769,27.3225,27.2183,27.2183,201300.0
2009-11-13 14:00:00,41.8,41.92,41.51,41.52,305200.0,27.2248,27.303,27.0359,27.0425,305200.0
2009-11-13 15:00:00,41.52,41.84,41.44,41.77,788500.0,27.0425,27.2509,26.9903,27.2053,788500.0
2009-11-16 09:30:00,41.84,42.69,41.6,42.62,577200.0,27.2509,27.8045,27.0946,27.7589,577200.0
2009-11-16 10:00:00,42.62,42.85,42.55,42.83,746600.0,27.7589,27.9087,27.7133,27.8957,746600.0
2009-11-16 11:00:00,42.84,42.93,42.69,42.79,680400.0,27.9022,27.9608,27.8045,27.8696,680400.0
2009-11-16 12:00:00,42.79,42.91,42.59,42.73,717800.0,27.8696,27.9478,27.7394,27.8305,717800.0
2009-11-16 13:00:00,42.73,42.83,42.58,42.62,493700.0,27.8305,27.8957,27.7328,27.7589,493700.0
2009-11-16 14:00:00,42.63,42.65,42.4,42.41,648000.0,27.7654,27.7784,27.6156,27.6221,648000.0
2009-11-16 15:00:00,42.41,42.44,42.11,42.42,1135600.0,27.6221,27.6417,27.4267,27.6286,1135600.0
2009-11-17 09:30:00,42.43,42.43,41.88,42.07,330600.0,27.6351,27.6351,27.2769,27.4007,330600.0
2009-11-17 10:00:00,42.05,42.14,41.85,41.92,564500.0,27.3876,27.4463,27.2574,27.303,564500.0
2009-11-17 11:00:00,41.91,41.99,41.82,41.95,192100.0,27.2965,27.3486,27.2378,27.3225,192100.0
2009-11-17 12:00:00,41.94,42.14,41.92,42.12,251600.0,27.316,27.4463,27.303,27.4332,251600.0
2009-11-17 13:00:00,42.11,42.36,41.95,42.31,479900.0,27.4267,27.5896,27.3225,27.557,479900.0
2009-11-17 14:00:00,42.31,42.41,42.25,42.34,277800.0,27.557,27.6221,27.5179,27.5765,277800.0
2009-11-17 15:00:00,42.34,42.65,42.32,42.59,997700.0,27.5765,27.7784,27.5635,27.7394,997700.0
2009-11-18 09:30:00,42.65,42.69,42.3,42.33,237900.0,27.7784,27.8045,27.5505,27.57,237900.0
2009-11-18 10:00:00,42.32,42.47,42.21,42.43,287400.0,27.5635,27.6612,27.4919,27.6351,287400.0
2009-11-18 11:00:00,42.43,42.82,42.4,42.78,568800.0,27.6351,27.8892,27.6156,27.8631,568800.0
2009-11-18 12:00:00,42.78,42.83,42.73,42.74,396600.0,27.8631,27.8957,27.8305,27.8371,396600.0
2009-11-18 13:00:00,42.73,42.74,42.54,42.62,498300.0,27.8305,27.8371,27.7068,27.7589,498300.0
2009-11-18 14:00:00,42.62,42.79,42.43,42.47,457600.0,27.7589,27.8696,27.6351,27.6612,457600.0
2009-11-18 15:00:00,42.47,42.77,42.47,42.76,1355600.0,27.6612,27.8566,27.6612,27.8501,1355600.0
2009-11-19 09:30:00,42.4,42.6,41.93,41.95,549900.0,27.6156,27.7459,27.3095,27.3225,549900.0
2009-11-19 10:00:00,41.95,42.09,41.93,41.95,652900.0,27.3225,27.4137,27.3095,27.3225,652900.0
2009-11-19 11:00:00,41.95,42.0,41.75,41.81,539100.0,27.3225,27.3551,27.1923,27.2313,539100.0
2009-11-19 12:00:00,41.81,41.86,41.62,41.65,398600.0,27.2313,27.2639,27.1076,27.1271,398600.0
2009-11-19 13:00:00,41.66,41.7,41.57,41.65,305600.0,27.1336,27.1597,27.075,27.1271,305600.0
2009-11-19 14:00:00,41.64,41.82,41.6,41.77,499000.0,27.1206,27.2378,27.0946,27.2053,499000.0
2009-11-19 15:00:00,41.76,41.94,41.68,41.86,663800.0,27.1988,27.316,27.1467,27.2639,663800.0
2009-11-20 09:30:00,41.74,41.83,41.31,41.4,963300.0,27.1857,27.2444,26.9057,26.9643,963300.0
2009-11-20 10:00:00,41.4,41.43,41.12,41.19,629100.0,26.9643,26.9838,26.7819,26.8275,629100.0
2009-11-20 11:00:00,41.19,41.29,41.0,41.24,400900.0,26.8275,26.8927,26.7038,26.8601,400900.0
2009-11-20 12:00:00,41.24,41.31,41.18,41.22,219200.0,26.8601,26.9057,26.821,26.8471,219200.0
2009-11-20 13:00:00,41.22,41.45,41.16,41.45,253000.0,26.8471,26.9969,26.808,26.9969,253000.0
2009-11-20 14:00:00,41.43,41.57,41.38,41.47,218500.0,26.9838,27.075,26.9513,27.0099,218500.0
2009-11-20 15:00:00,41.47,41.8,41.46,41.7,835500.0,27.0099,27.2248,27.0034,27.1597,835500.0
2009-11-23 09:30:00,42.23,42.73,42.09,42.7,462400.0,27.5049,27.8305,27.4137,27.811,462400.0
2009-11-23 10:00:00,42.7,42.81,42.3,42.3,539100.0,27.811,27.8826,27.5505,27.5505,539100.0
2009-11-23 11:00:00,42.31,42.37,42.2,42.29,331900.0,27.557,27.5961,27.4853,27.544,331900.0
2009-11-23 12:00:00,42.29,42.34,42.11,42.27,253700.0,27.544,27.5765,27.4267,27.5309,253700.0
2009-11-23 13:00:00,42.26,42.4,42.22,42.25,199100.0,27.5244,27.6156,27.4984,27.5179,199100.0
2009-11-23 14:00:00,42.25,42.27,42.11,42.17,257600.0,27.5179,27.5309,27.4267,27.4658,257600.0
2009-11-23 15:00:00,42.16,42.3,42.16,42.29,562900.0,27.4593,27.5505,27.4593,27.544,562900.0
2009-11-24 09:30:00,42.54,42.58,41.88,41.95,400400.0,27.7068,27.7328,27.2769,27.3225,400400.0
2009-11-24 10:00:00,41.96,42.29,41.84,42.18,418500.0,27.329,27.544,27.2509,27.4723,418500.0
2009-11-24 11:00:00,42.18,42.2,41.97,42.12,315600.0,27.4723,27.4853,27.3355,27.4332,315600.0
2009-11-24 12:00:00,42.12,42.22,42.08,42.13,282300.0,27.4332,27.4984,27.4072,27.4398,282300.0
2009-11-24 13:00:00,42.13,42.27,42.12,42.17,236000.0,27.4398,27.5309,27.4332,27.4658,236000.0
2009-11-24 14:00:00,42.17,42.37,42.12,42.33,441400.0,27.4658,27.5961,27.4332,27.57,441400.0
2009-11-24 15:00:00,42.32,42.36,42.14,42.24,673300.0,27.5635,27.5896,27.4463,27.5114,673300.0
2009-11-25 09:30:00,42.23,42.4,42.04,42.11,209400.0,27.5049,27.6156,27.3811,27.4267,209400.0
2009-11-25 10:00:00,42.11,42.29,42.04,42.09,500600.0,27.4267,27.544,27.3811,27.4137,500600.0
2009-11-25 11:00:00,42.1,42.22,42.09,42.1,306600.0,27.4202,27.4984,27.4137,27.4202,306600.0
2009-11-25 12:00:00,42.11,42.12,41.88,42.03,373700.0,27.4267,27.4332,27.2769,27.3746,373700.0
2009-11-25 13:00:00,42.04,42.24,42.0,42.22,256900.0,27.3811,27.5114,27.3551,27.4984,256900.0
2009-11-25 14:00:00,42.22,42.3,42.15,42.25,236600.0,27.4984,27.5505,27.4528,27.5179,236600.0
2009-11-25 15:00:00,42.25,42.32,42.21,42.3,472500.0,27.5179,27.5635,27.4919,27.5505,472500.0
2009-11-27 09:30:00,41.33,41.33,40.79,41.19,367000.0,26.9187,26.9187,26.567,26.8275,367000.0
2009-11-27 10:00:00,41.19,41.66,41.17,41.62,376300.0,26.8275,27.1336,26.8145,27.1076,376300.0
2009-11-27 11:00:00,41.62,41.79,41.46,41.54,262800.0,27.1076,27.2183,27.0034,27.0555,262800.0
2009-11-27 12:00:00,41.55,41.74,41.45,41.5,452400.0,27.062,27.1857,26.9969,27.0294,452400.0
2009-11-30 09:30:00,41.38,41.64,41.18,41.43,351200.0,26.9513,27.1206,26.821,26.9838,351200.0
2009-11-30 10:00:00,41.45,41.68,41.39,41.48,402300.0,26.9969,27.1467,26.9578,27.0164,402300.0
2009-11-30 11:00:00,41.49,41.49,41.09,41.22,321000.0,27.0229,27.0229,26.7624,26.8471,321000.0
2009-11-30 12:00:00,41.22,41.28,41.08,41.15,291800.0,26.8471,26.8861,26.7559,26.8015,291800.0
2009-11-30 13:00:00,41.16,41.26,41.09,41.23,302800.0,26.808,26.8731,26.7624,26.8536,302800.0
2009-11-30 14:00:00,41.23,41.3,41.13,41.14,330600.0,26.8536,26.8992,26.7884,26.795,330600.0
2009-11-30 15:00:00,41.15,41.45,41.12,41.39,866700.0,26.8015,26.9969,26.7819,26.9578,866700.0
2009-12-01 09:30:00,41.91,42.21,41.69,42.02,165400.0,27.2965,27.4919,27.1532,27.3681,165400.0
2009-12-01 10:00:00,42.0,42.14,41.78,42.03,379100.0,27.3551,27.4463,27.2118,27.3746,379100.0
2009-12-01 11:00:00,42.03,42.32,42.03,42.27,293800.0,27.3746,27.5635,27.3746,27.5309,293800.0
2009-12-01 12:00:00,42.28,42.37,42.22,42.33,275300.0,27.5375,27.5961,27.4984,27.57,275300.0
2009-12-01 13:00:00,42.33,42.43,42.28,42.31,418900.0,27.57,27.6351,27.5375,27.557,418900.0
2009-12-01 14:00:00,42.33,42.39,42.15,42.22,402100.0,27.57,27.6091,27.4528,27.4984,402100.0
2009-12-01 15:00:00,42.22,42.28,42.12,42.18,794100.0,27.4984,27.5375,27.4332,27.4723,794100.0
2009-12-02 09:30:00,42.03,42.38,42.03,42.13,229500.0,27.3746,27.6026,27.3746,27.4398,229500.0
2009-12-02 10:00:00,42.13,42.43,42.11,42.16,621300.0,27.4398,27.6351,27.4267,27.4593,621300.0
2009-12-02 11:00:00,42.15,42.19,41.85,41.93,440900.0,27.4528,27.4788,27.2574,27.3095,440900.0
2009-12-02 12:00:00,41.93,41.96,41.63,41.86,353700.0,27.3095,27.329,27.1141,27.2639,353700.0
2009-12-02 13:00:00,41.86,41.88,41.59,41.84,497800.0,27.2639,27.2769,27.088,27.2509,497800.0
2009-12-02 14:00:00,41.83,42.0,41.79,41.92,431000.0,27.2444,27.3551,27.2183,27.303,431000.0
2009-12-02 15:00:00,41.92,42.08,41.83,41.97,817700.0,27.303,27.4072,27.2444,27.3355,817700.0
2009-12-03 09:30:00,41.95,42.46,41.9,42.01,258200.0,27.3225,27.6547,27.29,27.3616,258200.0
2009-12-03 10:00:00,42.01,42.01,41.59,41.92,572500.0,27.3616,27.3616,27.088,27.303,572500.0
2009-12-03 11:00:00,41.91,41.95,41.75,41.86,334600.0,27.2965,27.3225,27.1923,27.2639,334600.0
2009-12-03 12:00:00,41.85,41.98,41.81,41.95,233700.0,27.2574,27.3421,27.2313,27.3225,233700.0
2009-12-03 13:00:00,41.96,42.02,41.9,42.02,208100.0,27.329,27.3681,27.29,27.3681,208100.0
2009-12-03 14:00:00,42.02,42.05,41.77,41.79,414000.0,27.3681,27.3876,27.2053,27.2183,414000.0
2009-12-03 15:00:00,41.79,41.91,41.45,41.5,840500.0,27.2183,27.2965,26.9969,27.0294,840500.0
2009-12-04 09:30:00,41.91,42.44,41.9,42.26,294900.0,27.2965,27.6417,27.29,27.5244,294900.0
2009-12-04 10:00:00,42.27,42.32,41.97,42.04,416500.0,27.5309,27.5635,27.3355,27.3811,416500.0
2009-12-04 11:00:00,42.04,42.09,41.33,41.67,666300.0,27.3811,27.4137,26.9187,27.1402,666300.0
2009-12-04 12:00:00,41.67,42.0,41.63,41.93,324000.0,27.1402,27.3551,27.1141,27.3095,324000.0
2009-12-04 13:00:00,41.92,42.02,41.68,41.72,416700.0,27.303,27.3681,27.1467,27.1727,416700.0
2009-12-04 14:00:00,41.72,41.96,41.68,41.94,519000.0,27.1727,27.329,27.1467,27.316,519000.0
2009-12-04 15:00:00,41.94,42.21,41.92,42.14,1122500.0,27.316,27.4919,27.303,27.4463,1122500.0
2009-12-07 09:30:00,41.99,42.54,41.99,42.39,379000.0,27.3486,27.7068,27.3486,27.6091,379000.0
2009-12-07 10:00:00,42.39,42.42,42.08,42.21,654500.0,27.6091,27.6286,27.4072,27.4919,654500.0
2009-12-07 11:00:00,42.2,42.33,42.12,42.33,537200.0,27.4853,27.57,27.4332,27.57,537200.0
2009-12-07 12:00:00,42.34,42.36,42.13,42.25,396300.0,27.5765,27.5896,27.4398,27.5179,396300.0
2009-12-07 13:00:00,42.26,42.31,42.1,42.14,595000.0,27.5244,27.557,27.4202,27.4463,595000.0
2009-12-07 14:00:00,42.14,42.18,41.94,42.04,233200.0,27.4463,27.4723,27.316,27.3811,233200.0
2009-12-07 15:00:00,42.05,42.1,41.95,42.0,743200.0,27.3876,27.4202,27.3225,27.3551,743200.0
2009-12-08 09:30:00,41.89,41.89,41.02,41.21,366700.0,27.2834,27.2834,26.7168,26.8405,366700.0
2009-12-08 10:00:00,41.2,41.33,40.93,40.99,737700.0,26.834,26.9187,26.6582,26.6973,737700.0
2009-12-08 11:00:00,41.01,41.23,40.99,41.12,730300.0,26.7103,26.8536,26.6973,26.7819,730300.0
2009-12-08 12:00:00,41.12,41.16,40.98,41.08,405200.0,26.7819,26.808,26.6907,26.7559,405200.0
2009-12-08 13:00:00,41.07,41.16,40.91,40.97,573700.0,26.7494,26.808,26.6452,26.6842,573700.0
2009-12-08 14:00:00,40.97,40.99,40.75,40.78,604200.0,26.6842,26.6973,26.5409,26.5605,604200.0
2009-12-08 15:00:00,40.78,40.97,40.73,40.78,1518400.0,26.5605,26.6842,26.5279,26.5605,1518400.0
2009-12-09 09:30:00,40.79,41.15,40.52,40.76,567200.0,26.567,26.8015,26.3911,26.5475,567200.0
2009-12-09 10:00:00,40.77,41.09,40.63,40.98,1150100.0,26.554,26.7624,26.4628,26.6907,1150100.0
2009-12-09 11:00:00,40.99,41.04,40.82,40.92,499800.0,26.6973,26.7298,26.5865,26.6517,499800.0
2009-12-09 12:00:00,40.92,40.93,40.76,40.87,418600.0,26.6517,26.6582,26.5475,26.6191,418600.0
2009-12-09 13:00:00,40.87,40.93,40.69,40.79,488400.0,26.6191,26.6582,26.5019,26.567,488400.0
2009-12-09 14:00:00,40.8,41.18,40.79,41.1,630000.0,26.5735,26.821,26.567,26.7689,630000.0
2009-12-09 15:00:00,41.11,41.36,41.11,41.29,1015400.0,26.7754,26.9382,26.7754,26.8927,1015400.0
2009-12-10 09:30:00,41.67,41.97,41.51,41.8,349900.0,27.1402,27.3355,27.0359,27.2248,349900.0
2009-12-10 10:00:00,41.81,41.83,41.57,41.71,428600.0,27.2313,27.2444,27.075,27.1662,428600.0
2009-12-10 11:00:00,41.71,41.81,41.65,41.67,366500.0,27.1662,27.2313,27.1271,27.1402,366500.0
2009-12-10 12:00:00,41.68,41.88,41.64,41.86,340900.0,27.1467,27.2769,27.1206,27.2639,340900.0
2009-12-10 13:00:00,41.85,41.85,41.66,41.77,358800.0,27.2574,27.2574,27.1336,27.2053,358800.0
2009-12-10 14:00:00,41.78,41.85,41.72,41.76,305700.0,27.2118,27.2574,27.1727,27.1988,305700.0
2009-12-10 15:00:00,41.77,41.79,41.58,41.68,792100.0,27.2053,27.2183,27.0815,27.1467,792100.0
2009-12-11 09:30:00,41.81,42.2,41.81,42.04,307200.0,27.2313,27.4853,27.2313,27.3811,307200.0
2009-12-11 10:00:00,42.05,42.09,41.92,42.01,445600.0,27.3876,27.4137,27.303,27.3616,445600.0
2009-12-11 11:00:00,42.01,42.01,41.68,41.76,420300.0,27.3616,27.3616,27.1467,27.1988,420300.0
2009-12-11 12:00:00,41.76,42.0,41.76,41.98,353100.0,27.1988,27.3551,27.1988,27.3421,353100.0
2009-12-11 13:00:00,41.98,42.0,41.9,41.92,258500.0,27.3421,27.3551,27.29,27.303,258500.0
2009-12-11 14:00:00,41.91,42.04,41.9,41.91,355100.0,27.2965,27.3811,27.29,27.2965,355100.0
2009-12-11 15:00:00,41.91,42.04,41.9,42.02,859200.0,27.2965,27.3811,27.29,27.3681,859200.0
2009-12-14 09:30:00,42.12,42.48,42.12,42.26,220900.0,27.4332,27.6677,27.4332,27.5244,220900.0
2009-12-14 10:00:00,42.25,42.49,42.22,42.38,370500.0,27.5179,27.6742,27.4984,27.6026,370500.0
2009-12-14 11:00:00,42.38,42.5,42.33,42.41,311100.0,27.6026,27.6807,27.57,27.6221,311100.0
2009-12-14 12:00:00,42.41,42.51,42.38,42.4,317700.0,27.6221,27.6873,27.6026,27.6156,317700.0
2009-12-14 13:00:00,42.4,42.44,42.32,42.39,271900.0,27.6156,27.6417,27.5635,27.6091,271900.0
2009-12-14 14:00:00,42.39,42.49,42.33,42.48,254500.0,27.6091,27.6742,27.57,27.6677,254500.0
2009-12-14 15:00:00,42.48,42.5,42.37,42.44,561800.0,27.6677,27.6807,27.5961,27.6417,561800.0
2009-12-15 09:30:00,42.35,42.35,42.08,42.09,394500.0,27.583,27.583,27.4072,27.4137,394500.0
2009-12-15 10:00:00,42.09,42.26,42.07,42.19,283400.0,27.4137,27.5244,27.4007,27.4788,283400.0
2009-12-15 11:00:00,42.19,42.21,42.0,42.03,301100.0,27.4788,27.4919,27.3551,27.3746,301100.0
2009-12-15 12:00:00,42.04,42.26,42.04,42.22,233000.0,27.3811,27.5244,27.3811,27.4984,233000.0
2009-12-15 13:00:00,42.22,42.26,42.17,42.24,331500.0,27.4984,27.5244,27.4658,27.5114,331500.0
2009-12-15 14:00:00,42.25,42.32,42.24,42.26,294200.0,27.5179,27.5635,27.5114,27.5244,294200.0
2009-12-15 15:00:00,42.26,42.34,42.07,42.17,764800.0,27.5244,27.5765,27.4007,27.4658,764800.0
2009-12-16 09:30:00,42.26,42.4,42.1,42.12,417800.0,27.5244,27.6156,27.4202,27.4332,417800.0
2009-12-16 10:00:00,42.12,42.17,41.86,42.01,486800.0,27.4332,27.4658,27.2639,27.3616,486800.0
2009-12-16 11:00:00,42.0,42.1,41.94,41.99,247800.0,27.3551,27.4202,27.316,27.3486,247800.0
2009-12-16 12:00:00,41.98,42.02,41.87,41.87,245200.0,27.3421,27.3681,27.2704,27.2704,245200.0
2009-12-16 13:00:00,41.88,41.93,41.81,41.82,273100.0,27.2769,27.3095,27.2313,27.2378,273100.0
2009-12-16 14:00:00,41.81,41.93,41.56,41.59,517300.0,27.2313,27.3095,27.0685,27.088,517300.0
2009-12-16 15:00:00,41.58,41.71,41.45,41.71,1073800.0,27.0815,27.1662,26.9969,27.1662,1073800.0
2009-12-17 09:30:00,41.45,41.74,41.28,41.33,314000.0,26.9969,27.1857,26.8861,26.9187,314000.0
2009-12-17 10:00:00,41.33,41.69,41.31,41.6,419800.0,26.9187,27.1532,26.9057,27.0946,419800.0
2009-12-17 11:00:00,41.6,41.68,41.3,41.32,475700.0,27.0946,27.1467,26.8992,26.9122,475700.0
2009-12-17 12:00:00,41.33,41.42,41.15,41.21,416800.0,26.9187,26.9773,26.8015,26.8405,416800.0
2009-12-17 13:00:00,41.21,41.35,41.16,41.32,504300.0,26.8405,26.9317,26.808,26.9122,504300.0
2009-12-17 14:00:00,41.32,41.66,41.31,41.54,754800.0,26.9122,27.1336,26.9057,27.0555,754800.0
2009-12-17 15:00:00,41.53,41.63,41.46,41.53,880300.0,27.049,27.1141,27.0034,27.049,880300.0
2009-12-18 09:30:00,41.66,41.87,41.52,41.53,1658400.0,27.1336,27.2704,27.0425,27.049,1658400.0
2009-12-18 10:00:00,41.53,41.55,41.26,41.26,778900.0,27.049,27.062,26.8731,26.8731,778900.0
2009-12-18 11:00:00,41.26,41.3,41.1,41.27,515000.0,26.8731,26.8992,26.7689,26.8796,515000.0
2009-12-18 12:00:00,41.27,41.43,41.23,41.42,381500.0,26.8796,26.9838,26.8536,26.9773,381500.0
2009-12-18 13:00:00,41.42,41.66,41.42,41.54,629800.0,26.9773,27.1336,26.9773,27.0555,629800.0
2009-12-18 14:00:00,41.54,41.61,41.5,41.6,387400.0,27.0555,27.1011,27.0294,27.0946,387400.0
2009-12-18 15:00:00,41.6,41.8,41.56,41.79,1083800.0,27.0946,27.2248,27.0685,27.2183,1083800.0
2009-12-21 09:30:00,41.82,42.33,41.82,42.2,300400.0,27.2378,27.57,27.2378,27.4853,300400.0
2009-12-21 10:00:00,42.21,42.39,42.09,42.13,543500.0,27.4919,27.6091,27.4137,27.4398,543500.0
2009-12-21 11:00:00,42.14,42.3,42.11,42.26,444400.0,27.4463,27.5505,27.4267,27.5244,444400.0
2009-12-21 12:00:00,42.27,42.38,42.24,42.35,370000.0,27.5309,27.6026,27.5114,27.583,370000.0
2009-12-21 13:00:00,42.34,42.41,42.24,42.37,330100.0,27.5765,27.6221,27.5114,27.5961,330100.0
2009-12-21 14:00:00,42.37,42.47,42.3,42.35,544700.0,27.5961,27.6612,27.5505,27.583,544700.0
2009-12-21 15:00:00,42.36,42.39,42.22,42.39,906900.0,27.5896,27.6091,27.4984,27.6091,906900.0
2009-12-22 09:30:00,42.44,42.91,42.44,42.86,295500.0,27.6417,27.9478,27.6417,27.9152,295500.0
2009-12-22 10:00:00,42.87,43.1,42.67,42.71,547100.0,27.9217,28.0715,27.7915,27.8175,547100.0
2009-12-22 11:00:00,42.7,42.73,42.52,42.58,219600.0,27.811,27.8305,27.6938,27.7328,219600.0
2009-12-22 12:00:00,42.6,42.65,42.53,42.6,198900.0,27.7459,27.7784,27.7003,27.7459,198900.0
2009-12-22 13:00:00,42.6,42.69,42.57,42.63,267100.0,27.7459,27.8045,27.7263,27.7654,267100.0
2009-12-22 14:00:00,42.62,42.72,42.59,42.65,369300.0,27.7589,27.824,27.7394,27.7784,369300.0
2009-12-22 15:00:00,42.65,42.69,42.55,42.62,593800.0,27.7784,27.8045,27.7133,27.7589,593800.0
2009-12-23 09:30:00,42.8,42.92,42.64,42.68,148700.0,27.8761,27.9543,27.7719,27.798,148700.0
2009-12-23 10:00:00,42.67,42.82,42.5,42.74,343900.0,27.7915,27.8892,27.6807,27.8371,343900.0
2009-12-23 11:00:00,42.74,42.84,42.71,42.77,236900.0,27.8371,27.9022,27.8175,27.8566,236900.0
2009-12-23 12:00:00,42.77,42.9,42.68,42.87,330500.0,27.8566,27.9413,27.798,27.9217,330500.0
2009-12-23 13:00:00,42.87,43.0,42.86,42.97,288000.0,27.9217,28.0064,27.9152,27.9869,288000.0
2009-12-23 14:00:00,42.97,43.05,42.94,42.98,272600.0,27.9869,28.039,27.9673,27.9934,272600.0
2009-12-23 15:00:00,42.98,42.98,42.82,42.88,333900.0,27.9934,27.9934,27.8892,27.9282,333900.0
2009-12-24 09:30:00,43.1,43.21,43.04,43.13,253900.0,28.0715,28.1432,28.0324,28.0911,253900.0
2009-12-24 10:00:00,43.15,43.44,43.15,43.42,359000.0,28.1041,28.293,28.1041,28.2799,359000.0
2009-12-24 11:00:00,43.41,43.62,43.41,43.47,468500.0,28.2734,28.4102,28.2734,28.3125,468500.0
2009-12-24 12:00:00,43.47,43.55,43.33,43.37,488400.0,28.3125,28.3646,28.2213,28.2474,488400.0
2009-12-28 09:30:00,43.55,43.7,43.5,43.52,141900.0,28.3646,28.4623,28.3321,28.3451,141900.0
2009-12-28 10:00:00,43.53,43.54,43.37,43.45,201400.0,28.3516,28.3581,28.2474,28.2995,201400.0
2009-12-28 11:00:00,43.45,43.46,43.34,43.38,244700.0,28.2995,28.306,28.2278,28.2539,244700.0
2009-12-28 12:00:00,43.38,43.43,43.34,43.36,151100.0,28.2539,28.2865,28.2278,28.2409,151100.0
2009-12-28 13:00:00,43.36,43.38,43.31,43.35,203000.0,28.2409,28.2539,28.2083,28.2344,203000.0
2009-12-28 14:00:00,43.35,43.35,43.17,43.25,273100.0,28.2344,28.2344,28.1171,28.1692,273100.0
2009-12-28 15:00:00,43.24,43.39,43.23,43.39,491700.0,28.1627,28.2604,28.1562,28.2604,491700.0
2009-12-29 09:30:00,43.42,43.71,43.21,43.23,248700.0,28.2799,28.4688,28.1432,28.1562,248700.0
2009-12-29 10:00:00,43.24,43.5,43.24,43.5,302000.0,28.1627,28.3321,28.1627,28.3321,302000.0
2009-12-29 11:00:00,43.51,43.57,43.49,43.55,372900.0,28.3386,28.3776,28.3255,28.3646,372900.0
2009-12-29 12:00:00,43.54,43.56,43.34,43.35,289400.0,28.3581,28.3711,28.2278,28.2344,289400.0
2009-12-29 13:00:00,43.35,43.47,43.33,43.45,207300.0,28.2344,28.3125,28.2213,28.2995,207300.0
2009-12-29 14:00:00,43.46,43.52,43.36,43.38,252600.0,28.306,28.3451,28.2409,28.2539,252600.0
2009-12-29 15:00:00,43.37,43.5,43.37,43.37,387700.0,28.2474,28.3321,28.2474,28.2474,387700.0
2009-12-30 09:30:00,43.26,43.35,43.0,43.3,186200.0,28.1757,28.2344,28.0064,28.2018,186200.0
2009-12-30 10:00:00,43.29,43.4,43.2,43.32,216300.0,28.1953,28.2669,28.1367,28.2148,216300.0
2009-12-30 11:00:00,43.32,43.41,43.24,43.31,221500.0,28.2148,28.2734,28.1627,28.2083,221500.0
2009-12-30 12:00:00,43.31,43.43,43.31,43.4,201400.0,28.2083,28.2865,28.2083,28.2669,201400.0
2009-12-30 13:00:00,43.4,43.5,43.27,43.32,184800.0,28.2669,28.3321,28.1822,28.2148,184800.0
2009-12-30 14:00:00,43.32,43.4,43.31,43.38,206700.0,28.2148,28.2669,28.2083,28.2539,206700.0
2009-12-30 15:00:00,43.37,43.37,43.28,43.3,586100.0,28.2474,28.2474,28.1888,28.2018,586100.0
2009-12-31 09:30:00,43.2,43.45,43.12,43.21,142700.0,28.1367,28.2995,28.0846,28.1432,142700.0
2009-12-31 10:00:00,43.22,43.23,43.0,43.01,190400.0,28.1497,28.1562,28.0064,28.0129,190400.0
2009-12-31 11:00:00,43.0,43.01,42.79,42.79,234800.0,28.0064,28.0129,27.8696,27.8696,234800.0
2009-12-31 12:00:00,42.79,42.94,42.79,42.94,132800.0,27.8696,27.9673,27.8696,27.9673,132800.0
2009-12-31 13:00:00,42.94,43.08,42.93,43.04,217700.0,27.9673,28.0585,27.9608,28.0324,217700.0
2009-12-31 14:00:00,43.05,43.07,42.98,42.98,181800.0,28.039,28.052,27.9934,27.9934,181800.0
2009-12-31 15:00:00,42.99,43.0,42.6,42.6,626900.0,27.9999,28.0064,27.7459,27.7459,626900.0
2010-01-04 09:30:00,43.15,43.18,42.73,43.13,484800.0,28.1041,28.1236,27.8305,28.0911,484800.0
2010-01-04 10:00:00,43.14,43.35,43.04,43.19,527400.0,28.0976,28.2344,28.0324,28.1301,527400.0
2010-01-04 11:00:00,43.19,43.29,43.18,43.28,242300.0,28.1301,28.1953,28.1236,28.1888,242300.0
2010-01-04 12:00:00,43.28,43.29,43.21,43.26,312300.0,28.1888,28.1953,28.1432,28.1757,312300.0
2010-01-04 13:00:00,43.25,43.37,43.22,43.31,518900.0,28.1692,28.2474,28.1497,28.2083,518900.0
2010-01-04 14:00:00,43.3,43.39,43.3,43.36,437000.0,28.2018,28.2604,28.2018,28.2409,437000.0
2010-01-04 15:00:00,43.36,43.4,43.31,43.38,958400.0,28.2409,28.2669,28.2083,28.2539,958400.0
2010-01-05 09:30:00,43.38,43.39,43.13,43.14,274500.0,28.2539,28.2604,28.0911,28.0976,274500.0
2010-01-05 10:00:00,43.14,43.41,43.07,43.33,295600.0,28.0976,28.2734,28.052,28.2213,295600.0
2010-01-05 11:00:00,43.32,43.34,43.24,43.25,320700.0,28.2148,28.2278,28.1627,28.1692,320700.0
2010-01-05 12:00:00,43.27,43.38,43.25,43.36,263100.0,28.1822,28.2539,28.1692,28.2409,263100.0
2010-01-05 13:00:00,43.36,43.37,43.23,43.25,341000.0,28.2409,28.2474,28.1562,28.1692,341000.0
2010-01-05 14:00:00,43.25,43.28,43.1,43.26,347500.0,28.1692,28.1888,28.0715,28.1757,347500.0
2010-01-05 15:00:00,43.27,43.43,43.23,43.39,649700.0,28.1822,28.2865,28.1562,28.2604,649700.0
2010-01-06 09:30:00,43.25,43.48,43.18,43.42,270900.0,28.1692,28.319,28.1236,28.2799,270900.0
2010-01-06 10:00:00,43.41,43.41,43.16,43.34,616000.0,28.2734,28.2734,28.1106,28.2278,616000.0
2010-01-06 11:00:00,43.34,43.62,43.33,43.57,551500.0,28.2278,28.4102,28.2213,28.3776,551500.0
2010-01-06 12:00:00,43.58,43.63,43.46,43.57,529100.0,28.3842,28.4167,28.306,28.3776,529100.0
2010-01-06 13:00:00,43.58,43.74,43.56,43.7,473700.0,28.3842,28.4884,28.3711,28.4623,473700.0
2010-01-06 14:00:00,43.69,43.79,43.67,43.76,462100.0,28.4558,28.5209,28.4428,28.5014,462100.0
2010-01-06 15:00:00,43.76,43.83,43.69,43.8,1036500.0,28.5014,28.547,28.4558,28.5274,1036500.0
2010-01-07 09:30:00,43.6,43.78,43.29,43.41,397200.0,28.3972,28.5144,28.1953,28.2734,397200.0
2010-01-07 10:00:00,43.42,43.55,43.29,43.45,651400.0,28.2799,28.3646,28.1953,28.2995,651400.0
2010-01-07 11:00:00,43.45,43.58,43.4,43.57,359800.0,28.2995,28.3842,28.2669,28.3776,359800.0
2010-01-07 12:00:00,43.57,43.7,43.52,43.65,363200.0,28.3776,28.4623,28.3451,28.4297,363200.0
2010-01-07 13:00:00,43.65,43.75,43.58,43.69,285100.0,28.4297,28.4949,28.3842,28.4558,285100.0
2010-01-07 14:00:00,43.69,43.84,43.66,43.81,338200.0,28.4558,28.5535,28.4363,28.534,338200.0
2010-01-07 15:00:00,43.8,43.83,43.65,43.79,524600.0,28.5274,28.547,28.4297,28.5209,524600.0
2010-01-08 09:30:00,43.73,43.8,43.42,43.76,1113700.0,28.4819,28.5274,28.2799,28.5014,1113700.0
2010-01-08 10:00:00,43.76,43.8,43.61,43.77,330500.0,28.5014,28.5274,28.4037,28.5079,330500.0
2010-01-08 11:00:00,43.77,43.93,43.75,43.86,232600.0,28.5079,28.6121,28.4949,28.5665,232600.0
2010-01-08 12:00:00,43.86,43.86,43.74,43.81,245300.0,28.5665,28.5665,28.4884,28.534,245300.0
2010-01-08 13:00:00,43.81,43.97,43.8,43.88,295000.0,28.534,28.6382,28.5274,28.5795,295000.0
2010-01-08 14:00:00,43.87,43.92,43.76,43.79,352200.0,28.573,28.6056,28.5014,28.5209,352200.0
2010-01-08 15:00:00,43.78,44.09,43.73,44.03,690400.0,28.5144,28.7163,28.4819,28.6772,690400.0
2010-01-11 09:30:00,44.23,44.44,44.1,44.26,209300.0,28.8075,28.9443,28.7228,28.827,209300.0
2010-01-11 10:00:00,44.26,44.4,44.01,44.35,457100.0,28.827,28.9182,28.6642,28.8857,457100.0
2010-01-11 11:00:00,44.36,44.51,44.29,44.49,450500.0,28.8922,28.9899,28.8466,28.9768,450500.0
2010-01-11 12:00:00,44.5,44.69,44.47,44.62,447400.0,28.9834,29.1071,28.9638,29.0615,447400.0
2010-01-11 13:00:00,44.61,44.72,44.57,44.67,317100.0,29.055,29.1267,29.029,29.0941,317100.0
2010-01-11 14:00:00,44.67,44.76,44.62,44.71,425000.0,29.0941,29.1527,29.0615,29.1201,425000.0
2010-01-11 15:00:00,44.71,44.89,44.66,44.74,874900.0,29.1201,29.2374,29.0876,29.1397,874900.0
2010-01-12 09:30:00,44.45,44.51,44.17,44.45,328400.0,28.9508,28.9899,28.7684,28.9508,328400.0
2010-01-12 10:00:00,44.45,44.72,44.44,44.65,570200.0,28.9508,29.1267,28.9443,29.0811,570200.0
2010-01-12 11:00:00,44.65,44.76,44.6,44.63,501500.0,29.0811,29.1527,29.0485,29.068,501500.0
2010-01-12 12:00:00,44.62,44.69,44.35,44.36,567100.0,29.0615,29.1071,28.8857,28.8922,567100.0
2010-01-12 13:00:00,44.35,44.55,44.35,44.43,343600.0,28.8857,29.0159,28.8857,28.9378,343600.0
2010-01-12 14:00:00,44.44,44.55,44.39,44.53,1043300.0,28.9443,29.0159,28.9117,29.0029,1043300.0
2010-01-12 15:00:00,44.52,44.56,44.32,44.48,798000.0,28.9964,29.0224,28.8661,28.9703,798000.0
2010-01-13 09:30:00,44.64,44.65,44.46,44.47,231200.0,29.0745,29.0811,28.9573,28.9638,231200.0
2010-01-13 10:00:00,44.49,44.55,44.44,44.51,549000.0,28.9768,29.0159,28.9443,28.9899,549000.0
2010-01-13 11:00:00,44.52,44.69,44.47,44.54,422000.0,28.9964,29.1071,28.9638,29.0094,422000.0
2010-01-13 12:00:00,44.56,44.62,44.48,44.48,547700.0,29.0224,29.0615,28.9703,28.9703,547700.0
2010-01-13 13:00:00,44.47,44.52,44.36,44.39,221600.0,28.9638,28.9964,28.8922,28.9117,221600.0
2010-01-13 14:00:00,44.4,44.56,44.4,44.55,419500.0,28.9182,29.0224,28.9182,29.0159,419500.0
2010-01-13 15:00:00,44.55,44.63,44.43,44.53,954300.0,29.0159,29.068,28.9378,29.0029,954300.0
2010-01-14 09:30:00,44.52,44.55,44.21,44.5,256200.0,28.9964,29.0159,28.7945,28.9834,256200.0
2010-01-14 10:00:00,44.5,44.75,44.48,44.63,606000.0,28.9834,29.1462,28.9703,29.068,606000.0
2010-01-14 11:00:00,44.63,44.77,44.62,44.76,368400.0,29.068,29.1592,29.0615,29.1527,368400.0
2010-01-14 12:00:00,44.76,44.86,44.71,44.8,651500.0,29.1527,29.2178,29.1201,29.1788,651500.0
2010-01-14 13:00:00,44.8,44.81,44.7,44.75,434100.0,29.1788,29.1853,29.1136,29.1462,434100.0
2010-01-14 14:00:00,44.75,45.0,44.75,44.87,1185000.0,29.1462,29.309,29.1462,29.2243,1185000.0
2010-01-14 15:00:00,44.88,45.0,44.83,44.95,1417200.0,29.2309,29.309,29.1983,29.2765,1417200.0
2010-01-15 09:30:00,44.8,45.55,44.49,44.57,1248300.0,29.1788,29.6672,28.9768,29.029,1248300.0
2010-01-15 10:00:00,44.55,44.6,44.16,44.33,802200.0,29.0159,29.0485,28.7619,28.8726,802200.0
2010-01-15 11:00:00,44.32,44.47,44.2,44.34,431700.0,28.8661,28.9638,28.788,28.8792,431700.0
2010-01-15 12:00:00,44.34,44.4,44.2,44.3,370500.0,28.8792,28.9182,28.788,28.8531,370500.0
2010-01-15 13:00:00,44.3,44.35,44.25,44.31,304100.0,28.8531,28.8857,28.8205,28.8596,304100.0
2010-01-15 14:00:00,44.32,44.38,44.14,44.22,459700.0,28.8661,28.9052,28.7489,28.801,459700.0
2010-01-15 15:00:00,44.22,44.34,44.21,44.28,660200.0,28.801,28.8792,28.7945,28.8401,660200.0
2010-01-19 09:30:00,44.3,44.5,44.1,44.39,341300.0,28.8531,28.9834,28.7228,28.9117,341300.0
2010-01-19 10:00:00,44.39,44.56,44.31,44.5,579000.0,28.9117,29.0224,28.8596,28.9834,579000.0
2010-01-19 11:00:00,44.52,44.57,44.23,44.27,478300.0,28.9964,29.029,28.8075,28.8336,478300.0
2010-01-19 12:00:00,44.27,44.36,44.24,44.27,463200.0,28.8336,28.8922,28.814,28.8336,463200.0
2010-01-19 13:00:00,44.27,44.51,44.27,44.44,379200.0,28.8336,28.9899,28.8336,28.9443,379200.0
2010-01-19 14:00:00,44.43,44.53,44.43,44.5,313000.0,28.9378,29.0029,28.9378,28.9834,313000.0
2010-01-19 15:00:00,44.5,44.74,44.49,44.69,721200.0,28.9834,29.1397,28.9768,29.1071,721200.0
2010-01-20 09:30:00,44.38,44.44,43.77,43.95,412400.0,28.9052,28.9443,28.5079,28.6251,412400.0
2010-01-20 10:00:00,43.95,44.01,43.72,43.94,450700.0,28.6251,28.6642,28.4753,28.6186,450700.0
2010-01-20 11:00:00,43.93,44.1,43.79,43.96,536300.0,28.6121,28.7228,28.5209,28.6317,536300.0
2010-01-20 12:00:00,43.96,44.04,43.91,43.99,318700.0,28.6317,28.6838,28.5991,28.6512,318700.0
2010-01-20 13:00:00,43.99,44.06,43.87,44.01,241700.0,28.6512,28.6968,28.573,28.6642,241700.0
2010-01-20 14:00:00,44.02,44.09,43.9,44.04,447700.0,28.6707,28.7163,28.5926,28.6838,447700.0
2010-01-20 15:00:00,44.05,44.28,44.0,44.23,655800.0,28.6903,28.8401,28.6577,28.8075,655800.0
2010-01-21 09:30:00,44.13,44.29,44.0,44.15,287500.0,28.7424,28.8466,28.6577,28.7554,287500.0
2010-01-21 10:00:00,44.16,44.21,43.33,43.43,956400.0,28.7619,28.7945,28.2213,28.2865,956400.0
2010-01-21 11:00:00,43.43,43.52,43.05,43.2,714800.0,28.2865,28.3451,28.039,28.1367,714800.0
2010-01-21 12:00:00,43.22,43.41,43.15,43.25,516500.0,28.1497,28.2734,28.1041,28.1692,516500.0
2010-01-21 13:00:00,43.25,43.27,43.15,43.2,505100.0,28.1692,28.1822,28.1041,28.1367,505100.0
2010-01-21 14:00:00,43.21,43.37,43.06,43.19,622200.0,28.1432,28.2474,28.0455,28.1301,622200.0
2010-01-21 15:00:00,43.19,43.31,43.03,43.06,1076200.0,28.1301,28.2083,28.0259,28.0455,1076200.0
2010-01-22 09:30:00,43.05,43.2,42.54,43.13,560200.0,28.039,28.1367,27.7068,28.0911,560200.0
2010-01-22 10:00:00,43.13,43.42,42.75,43.19,572500.0,28.0911,28.2799,27.8436,28.1301,572500.0
2010-01-22 11:00:00,43.19,43.35,42.82,42.85,535200.0,28.1301,28.2344,27.8892,27.9087,535200.0
2010-01-22 12:00:00,42.85,42.9,42.68,42.76,442000.0,27.9087,27.9413,27.798,27.8501,442000.0
2010-01-22 13:00:00,42.76,42.9,42.73,42.85,618100.0,27.8501,27.9413,27.8305,27.9087,618100.0
2010-01-22 14:00:00,42.83,42.93,42.53,42.54,452000.0,27.8957,27.9608,27.7003,27.7068,452000.0
2010-01-22 15:00:00,42.52,42.67,42.06,42.09,1266800.0,27.6938,27.7915,27.3942,27.4137,1266800.0
2010-01-25 09:30:00,42.71,42.85,42.38,42.76,354800.0,27.8175,27.9087,27.6026,27.8501,354800.0
2010-01-25 10:00:00,42.75,42.87,42.42,42.65,562700.0,27.8436,27.9217,27.6286,27.7784,562700.0
2010-01-25 11:00:00,42.65,42.83,42.34,42.72,447400.0,27.7784,27.8957,27.5765,27.824,447400.0
2010-01-25 12:00:00,42.71,42.81,42.6,42.62,308200.0,27.8175,27.8826,27.7459,27.7589,308200.0
2010-01-25 13:00:00,42.62,42.87,42.59,42.76,334700.0,27.7589,27.9217,27.7394,27.8501,334700.0
2010-01-25 14:00:00,42.75,42.81,42.73,42.75,292500.0,27.8436,27.8826,27.8305,27.8436,292500.0
2010-01-25 15:00:00,42.75,42.76,42.47,42.52,676400.0,27.8436,27.8501,27.6612,27.6938,676400.0
2010-01-26 09:30:00,42.35,42.46,42.06,42.13,500000.0,27.583,27.6547,27.3942,27.4398,500000.0
2010-01-26 10:00:00,42.13,42.58,42.09,42.39,422500.0,27.4398,27.7328,27.4137,27.6091,422500.0
2010-01-26 11:00:00,42.4,42.77,42.38,42.64,594600.0,27.6156,27.8566,27.6026,27.7719,594600.0
2010-01-26 12:00:00,42.64,42.76,42.6,42.69,237200.0,27.7719,27.8501,27.7459,27.8045,237200.0
2010-01-26 13:00:00,42.69,42.69,42.54,42.6,268000.0,27.8045,27.8045,27.7068,27.7459,268000.0
2010-01-26 14:00:00,42.6,42.61,42.4,42.51,497900.0,27.7459,27.7524,27.6156,27.6873,497900.0
2010-01-26 15:00:00,42.51,42.52,42.17,42.17,1101500.0,27.6873,27.6938,27.4658,27.4658,1101500.0
2010-01-27 09:30:00,42.15,42.27,41.51,41.99,1130700.0,27.4528,27.5309,27.0359,27.3486,1130700.0
2010-01-27 10:00:00,42.0,42.02,41.51,41.54,729900.0,27.3551,27.3681,27.0359,27.0555,729900.0
2010-01-27 11:00:00,41.54,41.65,41.45,41.58,568800.0,27.0555,27.1271,26.9969,27.0815,568800.0
2010-01-27 12:00:00,41.57,41.71,41.55,41.64,351200.0,27.075,27.1662,27.062,27.1206,351200.0
2010-01-27 13:00:00,41.65,41.81,41.57,41.81,374200.0,27.1271,27.2313,27.075,27.2313,374200.0
2010-01-27 14:00:00,41.79,41.97,41.52,41.86,537100.0,27.2183,27.3355,27.0425,27.2639,537100.0
2010-01-27 15:00:00,41.86,42.15,41.64,42.06,1207200.0,27.2639,27.4528,27.1206,27.3942,1207200.0
2010-01-28 09:30:00,42.21,42.3,41.82,41.95,345100.0,27.4919,27.5505,27.2378,27.3225,345100.0
2010-01-28 10:00:00,41.96,41.97,41.6,41.65,428400.0,27.329,27.3355,27.0946,27.1271,428400.0
2010-01-28 11:00:00,41.64,41.68,41.22,41.45,752200.0,27.1206,27.1467,26.8471,26.9969,752200.0
2010-01-28 12:00:00,41.45,41.62,41.31,41.61,431600.0,26.9969,27.1076,26.9057,27.1011,431600.0
2010-01-28 13:00:00,41.62,41.9,41.57,41.72,247800.0,27.1076,27.29,27.075,27.1727,247800.0
2010-01-28 14:00:00,41.72,41.91,41.56,41.85,411900.0,27.1727,27.2965,27.0685,27.2574,411900.0
2010-01-28 15:00:00,41.84,42.04,41.64,41.67,1030600.0,27.2509,27.3811,27.1206,27.1402,1030600.0
2010-01-29 09:30:00,41.83,42.42,41.79,42.2,398600.0,27.2444,27.6286,27.2183,27.4853,398600.0
2010-01-29 10:00:00,42.21,42.46,42.06,42.22,490700.0,27.4919,27.6547,27.3942,27.4984,490700.0
2010-01-29 11:00:00,42.23,42.23,41.71,41.71,442600.0,27.5049,27.5049,27.1662,27.1662,442600.0
2010-01-29 12:00:00,41.7,41.98,41.6,41.98,250600.0,27.1597,27.3421,27.0946,27.3421,250600.0
2010-01-29 13:00:00,41.98,42.04,41.66,41.76,350900.0,27.3421,27.3811,27.1336,27.1988,350900.0
2010-01-29 14:00:00,41.76,41.89,41.59,41.79,701800.0,27.1988,27.2834,27.088,27.2183,701800.0
2010-01-29 15:00:00,41.79,41.82,41.45,41.51,1565400.0,27.2183,27.2378,26.9969,27.0359,1565400.0
2010-02-01 09:30:00,41.81,42.39,41.79,42.36,601100.0,27.2313,27.6091,27.2183,27.5896,601100.0
2010-02-01 10:00:00,42.36,42.56,42.14,42.18,694100.0,27.5896,27.7198,27.4463,27.4723,694100.0
2010-02-01 11:00:00,42.16,42.5,42.1,42.15,442300.0,27.4593,27.6807,27.4202,27.4528,442300.0
2010-02-01 12:00:00,42.15,42.46,42.15,42.33,335500.0,27.4528,27.6547,27.4528,27.57,335500.0
2010-02-01 13:00:00,42.33,42.35,42.21,42.29,447800.0,27.57,27.583,27.4919,27.544,447800.0
2010-02-01 14:00:00,42.3,42.47,42.25,42.38,567300.0,27.5505,27.6612,27.5179,27.6026,567300.0
2010-02-01 15:00:00,42.38,42.51,42.2,42.47,1322700.0,27.6026,27.6873,27.4853,27.6612,1322700.0
2010-02-02 09:30:00,45.55,46.48,42.68,45.94,2955400.0,29.6672,30.273,27.798,29.9213,2955400.0
2010-02-02 10:00:00,45.92,46.44,45.83,45.87,2652500.0,29.9082,30.2469,29.8496,29.8757,2652500.0
2010-02-02 11:00:00,45.87,46.0,45.66,45.88,1430000.0,29.8757,29.9603,29.7389,29.8822,1430000.0
2010-02-02 12:00:00,45.87,45.92,45.67,45.86,882100.0,29.8757,29.9082,29.7454,29.8691,882100.0
2010-02-02 13:00:00,45.85,46.0,45.84,45.97,700700.0,29.8626,29.9603,29.8561,29.9408,700700.0
2010-02-02 14:00:00,45.97,46.88,45.9,46.71,2357500.0,29.9408,30.5335,29.8952,30.4228,2357500.0
2010-02-02 15:00:00,46.71,47.12,46.48,46.79,3418500.0,30.4228,30.6898,30.273,30.4749,3418500.0
2010-02-03 09:30:00,46.25,46.9,46.17,46.85,754600.0,30.1232,30.5465,30.0711,30.5139,754600.0
2010-02-03 10:00:00,46.84,47.01,46.54,46.86,1325900.0,30.5074,30.6182,30.312,30.5205,1325900.0
2010-02-03 11:00:00,46.86,46.95,46.62,46.63,668000.0,30.5205,30.5791,30.3641,30.3707,668000.0
2010-02-03 12:00:00,46.63,46.76,46.6,46.7,481200.0,30.3707,30.4553,30.3511,30.4162,481200.0
2010-02-03 13:00:00,46.7,46.88,46.63,46.66,523900.0,30.4162,30.5335,30.3707,30.3902,523900.0
2010-02-03 14:00:00,46.66,46.72,46.57,46.66,815200.0,30.3902,30.4293,30.3316,30.3902,815200.0
2010-02-03 15:00:00,46.65,46.78,46.56,46.59,1390200.0,30.3837,30.4684,30.3251,30.3446,1390200.0
2010-02-04 09:30:00,46.16,46.28,45.46,45.51,536900.0,30.0645,30.1427,29.6086,29.6412,536900.0
2010-02-04 10:00:00,45.53,45.99,45.02,45.05,998100.0,29.6542,29.9538,29.322,29.3416,998100.0
2010-02-04 11:00:00,45.04,45.65,45.0,45.38,752700.0,29.3351,29.7324,29.309,29.5565,752700.0
2010-02-04 12:00:00,45.4,45.4,45.02,45.27,729200.0,29.5695,29.5695,29.322,29.4849,729200.0
2010-02-04 13:00:00,45.24,45.35,45.12,45.3,670600.0,29.4653,29.537,29.3872,29.5044,670600.0
2010-02-04 14:00:00,45.29,45.62,45.17,45.49,870700.0,29.4979,29.7128,29.4197,29.6282,870700.0
2010-02-04 15:00:00,45.49,45.57,45.18,45.23,2556400.0,29.6282,29.6803,29.4263,29.4588,2556400.0
2010-02-05 09:30:00,45.09,45.51,44.77,44.77,900700.0,29.3676,29.6412,29.1592,29.1592,900700.0
2010-02-05 10:00:00,44.78,45.65,44.55,45.46,1510900.0,29.1657,29.7324,29.0159,29.6086,1510900.0
2010-02-05 11:00:00,45.42,45.43,44.96,45.06,1014300.0,29.5826,29.5891,29.283,29.3481,1014300.0
2010-02-05 12:00:00,45.05,45.2,44.98,45.08,895700.0,29.3416,29.4393,29.296,29.3611,895700.0
2010-02-05 13:00:00,45.08,45.09,44.46,44.51,1030100.0,29.3611,29.3676,28.9573,28.9899,1030100.0
2010-02-05 14:00:00,44.52,44.72,44.36,44.49,726300.0,28.9964,29.1267,28.8922,28.9768,726300.0
2010-02-05 15:00:00,44.49,45.21,44.48,45.11,1673900.0,28.9768,29.4458,28.9703,29.3807,1673900.0
2010-02-08 09:30:00,45.07,45.25,44.64,44.82,344300.0,29.3546,29.4718,29.0745,29.1918,344300.0
2010-02-08 10:00:00,44.81,44.97,44.46,44.92,897800.0,29.1853,29.2895,28.9573,29.2569,897800.0
2010-02-08 11:00:00,44.92,45.14,44.9,45.0,360300.0,29.2569,29.4002,29.2439,29.309,360300.0
2010-02-08 12:00:00,45.02,45.13,44.89,45.07,324400.0,29.322,29.3937,29.2374,29.3546,324400.0
2010-02-08 13:00:00,45.06,45.08,44.77,44.84,254600.0,29.3481,29.3611,29.1592,29.2048,254600.0
2010-02-08 14:00:00,44.85,44.96,44.62,44.68,257000.0,29.2113,29.283,29.0615,29.1006,257000.0
2010-02-08 15:00:00,44.69,44.76,44.43,44.43,960200.0,29.1071,29.1527,28.9378,28.9378,960200.0
2010-02-09 09:30:00,44.9,45.51,44.62,45.47,531200.0,29.2439,29.6412,29.0615,29.6151,531200.0
2010-02-09 10:00:00,45.47,45.59,45.14,45.17,934600.0,29.6151,29.6933,29.4002,29.4197,934600.0
2010-02-09 11:00:00,45.16,45.72,44.81,45.45,1121400.0,29.4132,29.778,29.1853,29.6021,1121400.0
2010-02-09 12:00:00,45.45,45.89,45.34,45.49,808200.0,29.6021,29.8887,29.5305,29.6282,808200.0
2010-02-09 13:00:00,45.53,45.8,45.52,45.73,451600.0,29.6542,29.8301,29.6477,29.7845,451600.0
2010-02-09 14:00:00,45.74,45.92,45.65,45.81,959900.0,29.791,29.9082,29.7324,29.8366,959900.0
2010-02-09 15:00:00,45.82,46.04,45.65,45.76,1812500.0,29.8431,29.9864,29.7324,29.804,1812500.0
2010-02-10 09:30:00,45.84,46.0,45.53,45.9,561400.0,30.0761,30.1811,29.8727,30.1155,561400.0
2010-02-10 10:00:00,45.89,45.9,45.06,45.47,1180900.0,30.1089,30.1155,29.5643,29.8333,1180900.0
2010-02-10 11:00:00,45.47,45.56,45.18,45.33,585700.0,29.8333,29.8924,29.6431,29.7415,585700.0
2010-02-10 12:00:00,45.34,45.58,45.22,45.41,473500.0,29.748,29.9055,29.6693,29.794,473500.0
2010-02-10 13:00:00,45.41,45.77,45.4,45.72,608300.0,29.794,30.0302,29.7874,29.9974,608300.0
2010-02-10 14:00:00,45.72,45.78,45.41,45.5,478400.0,29.9974,30.0367,29.794,29.853,478400.0
2010-02-10 15:00:00,45.5,45.63,45.37,45.44,896500.0,29.853,29.9383,29.7677,29.8136,896500.0
2010-02-11 09:30:00,45.44,45.82,45.2,45.75,691300.0,29.8136,30.063,29.6562,30.017,691300.0
2010-02-11 10:00:00,45.75,45.81,45.42,45.6,925900.0,30.017,30.0564,29.8005,29.9186,925900.0
2010-02-11 11:00:00,45.59,46.23,45.58,46.16,692500.0,29.9121,30.332,29.9055,30.286,692500.0
2010-02-11 12:00:00,46.16,46.32,46.14,46.26,569000.0,30.286,30.391,30.2729,30.3517,569000.0
2010-02-11 13:00:00,46.26,46.42,46.11,46.21,522900.0,30.3517,30.4566,30.2532,30.3188,522900.0
2010-02-11 14:00:00,46.21,46.57,46.17,46.47,741900.0,30.3188,30.555,30.2926,30.4894,741900.0
2010-02-11 15:00:00,46.47,46.62,46.38,46.56,1253700.0,30.4894,30.5879,30.4304,30.5485,1253700.0
2010-02-12 09:30:00,46.06,46.22,45.59,45.91,527700.0,30.2204,30.3254,29.9121,30.122,527700.0
2010-02-12 10:00:00,45.91,46.17,45.85,45.85,991800.0,30.122,30.2926,30.0826,30.0826,991800.0
2010-02-12 11:00:00,45.83,46.0,45.77,45.98,461800.0,30.0695,30.1811,30.0302,30.1679,461800.0
2010-02-12 12:00:00,45.98,46.35,45.98,46.2,518600.0,30.1679,30.4107,30.1679,30.3123,518600.0
2010-02-12 13:00:00,46.2,46.2,45.83,45.99,573300.0,30.3123,30.3123,30.0695,30.1745,573300.0
2010-02-12 14:00:00,46.01,46.32,45.96,46.08,405700.0,30.1876,30.391,30.1548,30.2336,405700.0
2010-02-12 15:00:00,46.08,46.27,45.9,46.27,1187300.0,30.2336,30.3582,30.1155,30.3582,1187300.0
2010-02-16 09:30:00,46.59,46.75,46.39,46.59,288800.0,30.5682,30.6731,30.4369,30.5682,288800.0
2010-02-16 10:00:00,46.59,46.94,46.5,46.87,626000.0,30.5682,30.7978,30.5091,30.7519,626000.0
2010-02-16 11:00:00,46.88,46.98,46.81,46.91,702200.0,30.7584,30.8241,30.7125,30.7781,702200.0
2010-02-16 12:00:00,46.91,46.96,46.87,46.94,435100.0,30.7781,30.8109,30.7519,30.7978,435100.0
2010-02-16 13:00:00,46.94,46.96,46.79,46.81,323400.0,30.7978,30.8109,30.6994,30.7125,323400.0
2010-02-16 14:00:00,46.81,46.95,46.79,46.88,352900.0,30.7125,30.8044,30.6994,30.7584,352900.0
2010-02-16 15:00:00,46.87,46.96,46.78,46.96,1295900.0,30.7519,30.8109,30.6928,30.8109,1295900.0
2010-02-17 09:30:00,46.99,47.12,46.66,46.96,485900.0,30.8306,30.9159,30.6141,30.8109,485900.0
2010-02-17 10:00:00,46.95,47.11,46.8,46.97,726900.0,30.8044,30.9093,30.706,30.8175,726900.0
2010-02-17 11:00:00,46.96,46.98,46.76,46.91,527300.0,30.8109,30.8241,30.6797,30.7781,527300.0
2010-02-17 12:00:00,46.91,47.04,46.88,46.98,469300.0,30.7781,30.8634,30.7584,30.8241,469300.0
2010-02-17 13:00:00,46.99,47.11,46.98,47.04,363400.0,30.8306,30.9093,30.8241,30.8634,363400.0
2010-02-17 14:00:00,47.06,47.21,46.97,47.11,685600.0,30.8765,30.975,30.8175,30.9093,685600.0
2010-02-17 15:00:00,47.1,47.16,47.02,47.16,981700.0,30.9028,30.9422,30.8503,30.9422,981700.0
2010-02-18 09:30:00,47.06,47.6,47.02,47.5,350500.0,30.8765,31.2308,30.8503,31.1652,350500.0
2010-02-18 10:00:00,47.5,47.69,47.26,47.51,887600.0,31.1652,31.2899,31.0078,31.1718,887600.0
2010-02-18 11:00:00,47.51,47.56,47.29,47.35,535300.0,31.1718,31.2046,31.0274,31.0668,535300.0
2010-02-18 12:00:00,47.34,47.4,47.25,47.26,299900.0,31.0603,31.0996,31.0012,31.0078,299900.0
2010-02-18 13:00:00,47.27,47.4,47.18,47.31,394500.0,31.0143,31.0996,30.9553,31.0406,394500.0
2010-02-18 14:00:00,47.31,47.74,47.3,47.72,652400.0,31.0406,31.3227,31.034,31.3096,652400.0
2010-02-18 15:00:00,47.7,47.78,47.63,47.7,909100.0,31.2964,31.3489,31.2505,31.2964,909100.0
2010-02-19 09:30:00,47.51,47.87,47.44,47.5,848200.0,31.1718,31.408,31.1259,31.1652,848200.0
2010-02-19 10:00:00,47.5,47.85,47.39,47.74,398900.0,31.1652,31.3949,31.0931,31.3227,398900.0
2010-02-19 11:00:00,47.74,47.98,47.71,47.94,431700.0,31.3227,31.4802,31.303,31.4539,431700.0
2010-02-19 12:00:00,47.94,48.14,47.88,48.13,747100.0,31.4539,31.5851,31.4145,31.5786,747100.0
2010-02-19 13:00:00,48.13,48.13,47.91,47.92,512200.0,31.5786,31.5786,31.4342,31.4408,512200.0
2010-02-19 14:00:00,47.91,48.0,47.86,47.88,446700.0,31.4342,31.4933,31.4014,31.4145,446700.0
2010-02-19 15:00:00,47.88,48.11,47.74,48.07,1589700.0,31.4145,31.5655,31.3227,31.5392,1589700.0
2010-02-22 09:30:00,48.19,48.21,47.71,48.03,351000.0,31.6179,31.6311,31.303,31.513,351000.0
2010-02-22 10:00:00,48.03,48.31,47.87,48.05,685000.0,31.513,31.6967,31.408,31.5261,685000.0
2010-02-22 11:00:00,48.06,48.1,47.94,48.04,502200.0,31.5326,31.5589,31.4539,31.5195,502200.0
2010-02-22 12:00:00,48.05,48.21,47.97,48.13,368400.0,31.5261,31.6311,31.4736,31.5786,368400.0
2010-02-22 13:00:00,48.12,48.2,48.04,48.15,305100.0,31.572,31.6245,31.5195,31.5917,305100.0
2010-02-22 14:00:00,48.15,48.33,48.15,48.3,407900.0,31.5917,31.7098,31.5917,31.6901,407900.0
2010-02-22 15:00:00,48.3,48.39,48.15,48.25,1165800.0,31.6901,31.7492,31.5917,31.6573,1165800.0
2010-02-23 09:30:00,48.06,48.2,47.94,48.0,281400.0,31.5326,31.6245,31.4539,31.4933,281400.0
2010-02-23 10:00:00,48.0,48.01,47.37,47.54,886500.0,31.4933,31.4998,31.0799,31.1915,886500.0
2010-02-23 11:00:00,47.54,47.67,47.44,47.47,785700.0,31.1915,31.2768,31.1259,31.1455,785700.0
2010-02-23 12:00:00,47.47,47.47,47.09,47.15,524900.0,31.1455,31.1455,30.8962,30.9356,524900.0
2010-02-23 13:00:00,47.15,47.27,47.0,47.14,560100.0,30.9356,31.0143,30.8372,30.929,560100.0
2010-02-23 14:00:00,47.15,47.31,47.06,47.21,660600.0,30.9356,31.0406,30.8765,30.975,660600.0
2010-02-23 15:00:00,47.2,47.26,47.11,47.14,1289600.0,30.9684,31.0078,30.9093,30.929,1289600.0
2010-02-24 09:30:00,47.16,47.96,46.95,47.96,866400.0,30.9422,31.467,30.8044,31.467,866400.0
2010-02-24 10:00:00,47.93,48.16,47.49,48.03,1163100.0,31.4474,31.5983,31.1587,31.513,1163100.0
2010-02-24 11:00:00,48.04,48.15,47.76,47.85,591800.0,31.5195,31.5917,31.3358,31.3949,591800.0
2010-02-24 12:00:00,47.85,47.96,47.78,47.86,436100.0,31.3949,31.467,31.3489,31.4014,436100.0
2010-02-24 13:00:00,47.85,48.09,47.81,48.04,462900.0,31.3949,31.5523,31.3686,31.5195,462900.0
2010-02-24 14:00:00,48.05,48.08,47.91,47.94,688800.0,31.5261,31.5458,31.4342,31.4539,688800.0
2010-02-24 15:00:00,47.94,48.21,47.88,48.14,1204400.0,31.4539,31.6311,31.4145,31.5851,1204400.0
2010-02-25 09:30:00,47.49,47.7,46.69,47.02,633300.0,31.1587,31.2964,30.6338,30.8503,633300.0
2010-02-25 10:00:00,47.02,47.21,46.87,47.06,861400.0,30.8503,30.975,30.7519,30.8765,861400.0
2010-02-25 11:00:00,47.07,47.11,46.85,46.88,703900.0,30.8831,30.9093,30.7388,30.7584,703900.0
2010-02-25 12:00:00,46.88,47.23,46.83,47.12,626900.0,30.7584,30.9881,30.7256,30.9159,626900.0
2010-02-25 13:00:00,47.12,47.49,47.02,47.49,494900.0,30.9159,31.1587,30.8503,31.1587,494900.0
2010-02-25 14:00:00,47.5,47.68,47.46,47.57,694000.0,31.1652,31.2833,31.139,31.2112,694000.0
2010-02-25 15:00:00,47.57,47.8,47.53,47.71,1159700.0,31.2112,31.3621,31.1849,31.303,1159700.0
2010-02-26 09:30:00,47.77,48.03,47.5,47.52,320100.0,31.3424,31.513,31.1652,31.1784,320100.0
2010-02-26 10:00:00,47.52,47.75,47.21,47.42,517200.0,31.1784,31.3293,30.975,31.1127,517200.0
2010-02-26 11:00:00,47.42,47.52,47.21,47.27,834900.0,31.1127,31.1784,30.975,31.0143,834900.0
2010-02-26 12:00:00,47.28,47.34,47.05,47.18,574200.0,31.0209,31.0603,30.87,30.9553,574200.0
2010-02-26 13:00:00,47.18,47.36,47.15,47.29,460600.0,30.9553,31.0734,30.9356,31.0274,460600.0
2010-02-26 14:00:00,47.28,47.34,47.21,47.3,431900.0,31.0209,31.0603,30.975,31.034,431900.0
2010-02-26 15:00:00,47.3,47.37,47.19,47.27,1478600.0,31.034,31.0799,30.9618,31.0143,1478600.0
2010-03-01 09:30:00,47.58,47.58,47.2,47.4,567700.0,31.2177,31.2177,30.9684,31.0996,567700.0
2010-03-01 10:00:00,47.39,47.5,47.19,47.4,913300.0,31.0931,31.1652,30.9618,31.0996,913300.0
2010-03-01 11:00:00,47.42,47.54,47.34,47.41,540000.0,31.1127,31.1915,31.0603,31.1062,540000.0
2010-03-01 12:00:00,47.41,47.53,47.26,47.31,420600.0,31.1062,31.1849,31.0078,31.0406,420600.0
2010-03-01 13:00:00,47.32,47.42,47.25,47.37,461400.0,31.0471,31.1127,31.0012,31.0799,461400.0
2010-03-01 14:00:00,47.36,47.38,47.31,47.37,566600.0,31.0734,31.0865,31.0406,31.0799,566600.0
2010-03-01 15:00:00,47.38,47.41,47.2,47.34,1247800.0,31.0865,31.1062,30.9684,31.0603,1247800.0
2010-03-02 09:30:00,47.59,47.83,47.49,47.71,324400.0,31.2243,31.3817,31.1587,31.303,324400.0
2010-03-02 10:00:00,47.71,47.81,47.45,47.63,348800.0,31.303,31.3686,31.1324,31.2505,348800.0
2010-03-02 11:00:00,47.63,47.9,47.6,47.61,403800.0,31.2505,31.4277,31.2308,31.2374,403800.0
2010-03-02 12:00:00,47.62,47.65,47.5,47.57,373300.0,31.244,31.2636,31.1652,31.2112,373300.0
2010-03-02 13:00:00,47.56,47.77,47.56,47.72,293100.0,31.2046,31.3424,31.2046,31.3096,293100.0
2010-03-02 14:00:00,47.73,47.78,47.58,47.6,438900.0,31.3161,31.3489,31.2177,31.2308,438900.0
2010-03-02 15:00:00,47.6,47.69,47.56,47.6,805600.0,31.2308,31.2899,31.2046,31.2308,805600.0
2010-03-03 09:30:00,47.83,48.22,47.78,48.04,325300.0,31.3817,31.6376,31.3489,31.5195,325300.0
2010-03-03 10:00:00,48.04,48.28,47.97,48.24,569000.0,31.5195,31.677,31.4736,31.6507,569000.0
2010-03-03 11:00:00,48.24,48.32,48.11,48.29,416300.0,31.6507,31.7032,31.5655,31.6836,416300.0
2010-03-03 12:00:00,48.29,48.31,48.09,48.15,323000.0,31.6836,31.6967,31.5523,31.5917,323000.0
2010-03-03 13:00:00,48.15,48.2,48.08,48.18,338300.0,31.5917,31.6245,31.5458,31.6114,338300.0
2010-03-03 14:00:00,48.18,48.25,47.91,48.02,688200.0,31.6114,31.6573,31.4342,31.5064,688200.0
2010-03-03 15:00:00,48.03,48.06,47.91,47.92,779000.0,31.513,31.5326,31.4342,31.4408,779000.0
2010-03-04 09:30:00,47.96,48.29,47.86,48.17,318900.0,31.467,31.6836,31.4014,31.6048,318900.0
2010-03-04 10:00:00,48.15,48.23,47.76,47.82,594100.0,31.5917,31.6442,31.3358,31.3752,594100.0
2010-03-04 11:00:00,47.82,48.03,47.8,47.88,378800.0,31.3752,31.513,31.3621,31.4145,378800.0
2010-03-04 12:00:00,47.88,47.89,47.73,47.8,283200.0,31.4145,31.4211,31.3161,31.3621,283200.0
2010-03-04 13:00:00,47.8,47.9,47.67,47.74,250000.0,31.3621,31.4277,31.2768,31.3227,250000.0
2010-03-04 14:00:00,47.74,47.9,47.72,47.89,337600.0,31.3227,31.4277,31.3096,31.4211,337600.0
2010-03-04 15:00:00,47.9,47.99,47.78,47.91,853800.0,31.4277,31.4867,31.3489,31.4342,853800.0
2010-03-05 09:30:00,48.27,48.68,48.14,48.49,341500.0,31.6704,31.9394,31.5851,31.8148,341500.0
2010-03-05 10:00:00,48.48,48.89,48.45,48.63,468200.0,31.8082,32.0772,31.7885,31.9066,468200.0
2010-03-05 11:00:00,48.63,48.64,48.4,48.43,253800.0,31.9066,31.9132,31.7557,31.7754,253800.0
2010-03-05 12:00:00,48.43,48.65,48.41,48.6,330700.0,31.7754,31.9198,31.7623,31.8869,330700.0
2010-03-05 13:00:00,48.6,48.7,48.58,48.69,329000.0,31.8869,31.9526,31.8738,31.946,329000.0
2010-03-05 14:00:00,48.69,48.73,48.56,48.63,568100.0,31.946,31.9722,31.8607,31.9066,568100.0
2010-03-05 15:00:00,48.63,48.71,48.49,48.51,1171400.0,31.9066,31.9591,31.8148,31.8279,1171400.0
2010-03-08 09:30:00,48.56,48.59,48.39,48.4,239300.0,31.8607,31.8804,31.7492,31.7557,239300.0
2010-03-08 10:00:00,48.4,48.47,48.25,48.35,492400.0,31.7557,31.8017,31.6573,31.7229,492400.0
2010-03-08 11:00:00,48.35,48.4,48.17,48.18,431200.0,31.7229,31.7557,31.6048,31.6114,431200.0
2010-03-08 12:00:00,48.19,48.26,48.13,48.2,472900.0,31.6179,31.6639,31.5786,31.6245,472900.0
2010-03-08 13:00:00,48.2,48.2,48.03,48.06,844600.0,31.6245,31.6245,31.513,31.5326,844600.0
2010-03-08 14:00:00,48.07,48.09,47.98,48.02,680700.0,31.5392,31.5523,31.4802,31.5064,680700.0
2010-03-08 15:00:00,48.02,48.06,47.95,47.95,735300.0,31.5064,31.5326,31.4605,31.4605,735300.0
2010-03-09 09:30:00,47.88,47.99,47.66,47.87,387900.0,31.4145,31.4867,31.2702,31.408,387900.0
2010-03-09 10:00:00,47.88,48.02,47.76,47.83,391300.0,31.4145,31.5064,31.3358,31.3817,391300.0
2010-03-09 11:00:00,47.83,47.93,47.77,47.93,345600.0,31.3817,31.4474,31.3424,31.4474,345600.0
2010-03-09 12:00:00,47.93,48.19,47.87,48.18,308100.0,31.4474,31.6179,31.408,31.6114,308100.0
2010-03-09 13:00:00,48.19,48.19,47.98,47.99,394600.0,31.6179,31.6179,31.4802,31.4867,394600.0
2010-03-09 14:00:00,48.0,48.04,47.88,47.94,310700.0,31.4933,31.5195,31.4145,31.4539,310700.0
2010-03-09 15:00:00,47.94,48.0,47.7,47.99,711200.0,31.4539,31.4933,31.2964,31.4867,711200.0
2010-03-10 09:30:00,48.11,48.28,47.85,47.99,225200.0,31.5655,31.677,31.3949,31.4867,225200.0
2010-03-10 10:00:00,47.99,48.07,47.91,47.99,395800.0,31.4867,31.5392,31.4342,31.4867,395800.0
2010-03-10 11:00:00,48.0,48.03,47.85,47.87,484800.0,31.4933,31.513,31.3949,31.408,484800.0
2010-03-10 12:00:00,47.88,47.95,47.65,47.92,414100.0,31.4145,31.4605,31.2636,31.4408,414100.0
2010-03-10 13:00:00,47.92,48.09,47.88,47.92,341600.0,31.4408,31.5523,31.4145,31.4408,341600.0
2010-03-10 14:00:00,47.93,48.1,47.87,47.99,350400.0,31.4474,31.5589,31.408,31.4867,350400.0
2010-03-10 15:00:00,47.98,48.09,47.86,47.96,1075400.0,31.4802,31.5523,31.4014,31.467,1075400.0
2010-03-11 09:30:00,47.8,47.84,47.4,47.65,219200.0,31.3621,31.3883,31.0996,31.2636,219200.0
2010-03-11 10:00:00,47.65,47.94,47.65,47.76,434700.0,31.2636,31.4539,31.2636,31.3358,434700.0
2010-03-11 11:00:00,47.77,47.77,47.55,47.66,316800.0,31.3424,31.3424,31.198,31.2702,316800.0
2010-03-11 12:00:00,47.66,47.72,47.58,47.71,589300.0,31.2702,31.3096,31.2177,31.303,589300.0
2010-03-11 13:00:00,47.71,47.78,47.67,47.69,328800.0,31.303,31.3489,31.2768,31.2899,328800.0
2010-03-11 14:00:00,47.69,47.78,47.64,47.74,351200.0,31.2899,31.3489,31.2571,31.3227,351200.0
2010-03-11 15:00:00,47.74,47.95,47.73,47.94,672700.0,31.3227,31.4605,31.3161,31.4539,672700.0
2010-03-12 09:30:00,48.15,48.16,47.79,47.84,174100.0,31.5917,31.5983,31.3555,31.3883,174100.0
2010-03-12 10:00:00,47.83,47.98,47.62,47.94,346000.0,31.3817,31.4802,31.244,31.4539,346000.0
2010-03-12 11:00:00,47.94,48.06,47.89,48.05,263000.0,31.4539,31.5326,31.4211,31.5261,263000.0
2010-03-12 12:00:00,48.04,48.09,47.97,48.07,281000.0,31.5195,31.5523,31.4736,31.5392,281000.0
2010-03-12 13:00:00,48.06,48.18,48.05,48.14,166900.0,31.5326,31.6114,31.5261,31.5851,166900.0
2010-03-12 14:00:00,48.14,48.17,48.01,48.03,379700.0,31.5851,31.6048,31.4998,31.513,379700.0
2010-03-12 15:00:00,48.03,48.13,48.01,48.1,601500.0,31.513,31.5786,31.4998,31.5589,601500.0
2010-03-15 09:30:00,47.95,48.27,47.95,48.1,236400.0,31.4605,31.6704,31.4605,31.5589,236400.0
2010-03-15 10:00:00,48.12,48.29,48.01,48.17,417300.0,31.572,31.6836,31.4998,31.6048,417300.0
2010-03-15 11:00:00,48.17,48.23,47.91,47.97,493300.0,31.6048,31.6442,31.4342,31.4736,493300.0
2010-03-15 12:00:00,47.96,48.08,47.88,48.07,123500.0,31.467,31.5458,31.4145,31.5392,123500.0
2010-03-15 13:00:00,48.07,48.14,48.03,48.08,241300.0,31.5392,31.5851,31.513,31.5458,241300.0
2010-03-15 14:00:00,48.07,48.11,47.93,48.07,249300.0,31.5392,31.5655,31.4474,31.5392,249300.0
2010-03-15 15:00:00,48.08,48.34,48.05,48.34,765800.0,31.5458,31.7164,31.5261,31.7164,765800.0
2010-03-16 09:30:00,48.44,48.48,48.17,48.27,222300.0,31.782,31.8082,31.6048,31.6704,222300.0
2010-03-16 10:00:00,48.27,48.63,48.26,48.59,386700.0,31.6704,31.9066,31.6639,31.8804,386700.0
2010-03-16 11:00:00,48.58,48.64,48.48,48.52,269300.0,31.8738,31.9132,31.8082,31.8345,269300.0
2010-03-16 12:00:00,48.52,48.56,48.45,48.48,159400.0,31.8345,31.8607,31.7885,31.8082,159400.0
2010-03-16 13:00:00,48.49,48.53,48.37,48.43,163800.0,31.8148,31.841,31.736,31.7754,163800.0
2010-03-16 14:00:00,48.42,48.64,48.3,48.51,370300.0,31.7688,31.9132,31.6901,31.8279,370300.0
2010-03-16 15:00:00,48.5,48.77,48.5,48.71,901500.0,31.8213,31.9985,31.8213,31.9591,901500.0
2010-03-17 09:30:00,48.75,48.95,48.73,48.94,223600.0,31.9854,32.1166,31.9722,32.11,223600.0
2010-03-17 10:00:00,48.94,48.97,48.7,48.89,335100.0,32.11,32.1297,31.9526,32.0772,335100.0
2010-03-17 11:00:00,48.91,49.09,48.87,48.96,255000.0,32.0903,32.2084,32.0641,32.1231,255000.0
2010-03-17 12:00:00,48.96,48.98,48.87,48.94,219500.0,32.1231,32.1363,32.0641,32.11,219500.0
2010-03-17 13:00:00,48.94,49.15,48.94,49.06,373600.0,32.11,32.2478,32.11,32.1888,373600.0
2010-03-17 14:00:00,49.05,49.07,48.81,48.85,279700.0,32.1822,32.1953,32.0247,32.051,279700.0
2010-03-17 15:00:00,48.84,48.92,48.72,48.88,809200.0,32.0444,32.0969,31.9657,32.0707,809200.0
2010-03-18 09:30:00,48.98,48.98,48.7,48.85,141700.0,32.1363,32.1363,31.9526,32.051,141700.0
2010-03-18 10:00:00,48.82,48.95,48.67,48.81,203800.0,32.0313,32.1166,31.9329,32.0247,203800.0
2010-03-18 11:00:00,48.81,48.86,48.58,48.62,208900.0,32.0247,32.0575,31.8738,31.9001,208900.0
2010-03-18 12:00:00,48.61,48.71,48.55,48.63,169300.0,31.8935,31.9591,31.8541,31.9066,169300.0
2010-03-18 13:00:00,48.62,48.75,48.62,48.73,208600.0,31.9001,31.9854,31.9001,31.9722,208600.0
2010-03-18 14:00:00,48.74,49.02,48.71,48.91,352600.0,31.9788,32.1625,31.9591,32.0903,352600.0
2010-03-18 15:00:00,48.9,49.05,48.85,48.95,636600.0,32.0838,32.1822,32.051,32.1166,636600.0
2010-03-19 09:30:00,49.32,49.32,48.6,48.98,1442000.0,32.3593,32.3593,31.8869,32.1363,1442000.0
2010-03-19 10:00:00,49.0,49.01,48.6,48.63,291400.0,32.1494,32.156,31.8869,31.9066,291400.0
2010-03-19 11:00:00,48.65,48.66,48.38,48.62,341500.0,31.9198,31.9263,31.7426,31.9001,341500.0
2010-03-19 12:00:00,48.62,48.7,48.54,48.59,254100.0,31.9001,31.9526,31.8476,31.8804,254100.0
2010-03-19 13:00:00,48.6,48.64,48.45,48.49,253600.0,31.8869,31.9132,31.7885,31.8148,253600.0
2010-03-19 14:00:00,48.49,48.61,48.46,48.47,261400.0,31.8148,31.8935,31.7951,31.8017,261400.0
2010-03-19 15:00:00,48.46,48.61,48.39,48.6,803000.0,31.7951,31.8935,31.7492,31.8869,803000.0
2010-03-22 09:30:00,48.27,48.67,48.2,48.59,234900.0,31.6704,31.9329,31.6245,31.8804,234900.0
2010-03-22 10:00:00,48.6,48.81,48.42,48.68,274800.0,31.8869,32.0247,31.7688,31.9394,274800.0
2010-03-22 11:00:00,48.69,48.81,48.6,48.77,306100.0,31.946,32.0247,31.8869,31.9985,306100.0
2010-03-22 12:00:00,48.77,48.84,48.63,48.79,221800.0,31.9985,32.0444,31.9066,32.0116,221800.0
2010-03-22 13:00:00,48.79,48.9,48.79,48.79,186800.0,32.0116,32.0838,32.0116,32.0116,186800.0
2010-03-22 14:00:00,48.79,48.85,48.74,48.85,308200.0,32.0116,32.051,31.9788,32.051,308200.0
2010-03-22 15:00:00,48.85,48.92,48.81,48.84,749400.0,32.051,32.0969,32.0247,32.0444,749400.0
2010-03-23 09:30:00,48.95,49.25,48.83,49.21,300300.0,32.1166,32.3134,32.0379,32.2872,300300.0
2010-03-23 10:00:00,49.2,49.48,49.08,49.22,524500.0,32.2806,32.4643,32.2019,32.2937,524500.0
2010-03-23 11:00:00,49.22,49.3,49.08,49.29,251200.0,32.2937,32.3462,32.2019,32.3397,251200.0
2010-03-23 12:00:00,49.29,49.43,49.22,49.29,166900.0,32.3397,32.4315,32.2937,32.3397,166900.0
2010-03-23 13:00:00,49.3,49.33,49.12,49.14,178400.0,32.3462,32.3659,32.2281,32.2412,178400.0
2010-03-23 14:00:00,49.14,49.43,49.14,49.41,282100.0,32.2412,32.4315,32.2412,32.4184,282100.0
2010-03-23 15:00:00,49.42,49.71,49.36,49.55,1066100.0,32.425,32.6152,32.3856,32.5103,1066100.0
2010-03-24 09:30:00,49.56,49.79,49.22,49.28,260100.0,32.5168,32.6677,32.2937,32.3331,260100.0
2010-03-24 10:00:00,49.26,49.37,49.06,49.17,375800.0,32.32,32.3922,32.1888,32.2609,375800.0
2010-03-24 11:00:00,49.17,49.22,48.91,49.2,291600.0,32.2609,32.2937,32.0903,32.2806,291600.0
2010-03-24 12:00:00,49.2,49.44,49.19,49.31,318600.0,32.2806,32.4381,32.2741,32.3528,318600.0
2010-03-24 13:00:00,49.3,49.31,49.02,49.24,372900.0,32.3462,32.3528,32.1625,32.3069,372900.0
2010-03-24 14:00:00,49.24,49.34,49.15,49.17,503100.0,32.3069,32.3725,32.2478,32.2609,503100.0
2010-03-24 15:00:00,49.17,49.32,49.08,49.14,974100.0,32.2609,32.3593,32.2019,32.2412,974100.0
2010-03-25 09:30:00,49.55,49.74,49.33,49.44,328400.0,32.5103,32.6349,32.3659,32.4381,328400.0
2010-03-25 10:00:00,49.42,49.5,49.27,49.4,539200.0,32.425,32.4774,32.3265,32.4118,539200.0
2010-03-25 11:00:00,49.4,49.94,49.39,49.89,475300.0,32.4118,32.7661,32.4053,32.7333,475300.0
2010-03-25 12:00:00,49.89,49.94,49.74,49.91,320700.0,32.7333,32.7661,32.6349,32.7465,320700.0
2010-03-25 13:00:00,49.9,50.0,49.69,49.77,521900.0,32.7399,32.8055,32.6021,32.6546,521900.0
2010-03-25 14:00:00,49.77,49.98,49.74,49.9,995400.0,32.6546,32.7924,32.6349,32.7399,995400.0
2010-03-25 15:00:00,49.92,49.99,49.45,49.48,1048100.0,32.753,32.7989,32.4446,32.4643,1048100.0
2010-03-26 09:30:00,49.56,49.92,49.56,49.89,335800.0,32.5168,32.753,32.5168,32.7333,335800.0
2010-03-26 10:00:00,49.9,50.1,49.9,50.0,816900.0,32.7399,32.8711,32.7399,32.8055,816900.0
2010-03-26 11:00:00,50.0,50.2,49.85,49.91,905100.0,32.8055,32.9367,32.7071,32.7465,905100.0
2010-03-26 12:00:00,49.91,50.09,49.79,49.85,670200.0,32.7465,32.8646,32.6677,32.7071,670200.0
2010-03-26 13:00:00,49.84,49.91,49.68,49.7,444400.0,32.7005,32.7465,32.5955,32.6087,444400.0
2010-03-26 14:00:00,49.7,49.87,49.61,49.7,451800.0,32.6087,32.7202,32.5496,32.6087,451800.0
2010-03-26 15:00:00,49.71,49.83,49.56,49.81,869100.0,32.6152,32.694,32.5168,32.6808,869100.0
2010-03-29 09:30:00,49.93,50.03,49.75,49.85,279200.0,32.7596,32.8252,32.6415,32.7071,279200.0
2010-03-29 10:00:00,49.85,49.87,49.65,49.82,328700.0,32.7071,32.7202,32.5759,32.6874,328700.0
2010-03-29 11:00:00,49.82,49.97,49.77,49.82,387500.0,32.6874,32.7858,32.6546,32.6874,387500.0
2010-03-29 12:00:00,49.82,49.85,49.72,49.72,208000.0,32.6874,32.7071,32.6218,32.6218,208000.0
2010-03-29 13:00:00,49.72,49.78,49.66,49.7,213100.0,32.6218,32.6612,32.5824,32.6087,213100.0
2010-03-29 14:00:00,49.7,49.78,49.64,49.73,388100.0,32.6087,32.6612,32.5693,32.6284,388100.0
2010-03-29 15:00:00,49.73,49.83,49.71,49.82,507800.0,32.6284,32.694,32.6152,32.6874,507800.0
2010-03-30 09:30:00,49.96,50.72,49.89,50.53,458500.0,32.7793,33.2779,32.7333,33.1532,458500.0
2010-03-30 10:00:00,50.53,51.1,50.53,51.02,1030400.0,33.1532,33.5272,33.1532,33.4747,1030400.0
2010-03-30 11:00:00,51.02,51.03,50.64,50.75,594200.0,33.4747,33.4813,33.2254,33.2976,594200.0
2010-03-30 12:00:00,50.74,50.96,50.68,50.81,312300.0,33.291,33.4354,33.2517,33.337,312300.0
2010-03-30 13:00:00,50.81,50.81,50.6,50.73,304100.0,33.337,33.337,33.1992,33.2845,304100.0
2010-03-30 14:00:00,50.74,50.99,50.74,50.92,287400.0,33.291,33.4551,33.291,33.4091,287400.0
2010-03-30 15:00:00,50.93,50.97,50.81,50.82,929900.0,33.4157,33.4419,33.337,33.3435,929900.0
2010-03-31 09:30:00,50.59,50.75,50.42,50.54,488500.0,33.1926,33.2976,33.0811,33.1598,488500.0
2010-03-31 10:00:00,50.54,50.87,50.54,50.65,475300.0,33.1598,33.3763,33.1598,33.232,475300.0
2010-03-31 11:00:00,50.65,50.82,50.49,50.74,415800.0,33.232,33.3435,33.127,33.291,415800.0
2010-03-31 12:00:00,50.74,50.8,50.62,50.62,295700.0,33.291,33.3304,33.2123,33.2123,295700.0
2010-03-31 13:00:00,50.62,50.65,50.55,50.58,282500.0,33.2123,33.232,33.1664,33.186,282500.0
2010-03-31 14:00:00,50.58,50.64,50.43,50.44,608800.0,33.186,33.2254,33.0876,33.0942,608800.0
2010-03-31 15:00:00,50.45,50.52,50.23,50.32,1131400.0,33.1008,33.1467,32.9564,33.0155,1131400.0
2010-04-01 09:30:00,50.52,51.05,50.52,50.88,219800.0,33.1467,33.4944,33.1467,33.3829,219800.0
2010-04-01 10:00:00,50.89,51.0,50.75,50.82,281500.0,33.3894,33.4616,33.2976,33.3435,281500.0
2010-04-01 11:00:00,50.81,50.84,50.71,50.79,143100.0,33.337,33.3566,33.2713,33.3238,143100.0
2010-04-01 12:00:00,50.79,50.84,50.68,50.82,202800.0,33.3238,33.3566,33.2517,33.3435,202800.0
2010-04-01 13:00:00,50.82,50.83,50.56,50.61,154000.0,33.3435,33.3501,33.1729,33.2057,154000.0
2010-04-01 14:00:00,50.61,50.73,50.43,50.51,370600.0,33.2057,33.2845,33.0876,33.1401,370600.0
2010-04-01 15:00:00,50.52,50.84,50.49,50.82,496400.0,33.1467,33.3566,33.127,33.3435,496400.0
2010-04-05 09:30:00,51.0,51.08,50.71,51.02,192400.0,33.4616,33.5141,33.2713,33.4747,192400.0
2010-04-05 10:00:00,51.06,51.36,50.99,51.31,330800.0,33.501,33.6978,33.4551,33.665,330800.0
2010-04-05 11:00:00,51.3,51.36,51.13,51.16,257400.0,33.6584,33.6978,33.5469,33.5666,257400.0
2010-04-05 12:00:00,51.17,51.31,51.16,51.19,195400.0,33.5732,33.665,33.5666,33.5863,195400.0
2010-04-05 13:00:00,51.19,51.24,51.11,51.15,268700.0,33.5863,33.6191,33.5338,33.56,268700.0
2010-04-05 14:00:00,51.15,51.21,51.05,51.05,429200.0,33.56,33.5994,33.4944,33.4944,429200.0
2010-04-05 15:00:00,51.06,51.33,51.06,51.32,824700.0,33.501,33.6781,33.501,33.6716,824700.0
2010-04-06 09:30:00,51.31,51.31,50.82,51.17,199300.0,33.665,33.665,33.3435,33.5732,199300.0
2010-04-06 10:00:00,51.16,51.25,51.0,51.19,317500.0,33.5666,33.6256,33.4616,33.5863,317500.0
2010-04-06 11:00:00,51.2,51.22,51.01,51.08,238900.0,33.5928,33.606,33.4682,33.5141,238900.0
2010-04-06 12:00:00,51.07,51.09,50.92,50.97,217800.0,33.5075,33.5207,33.4091,33.4419,217800.0
2010-04-06 13:00:00,50.98,51.02,50.91,50.93,285400.0,33.4485,33.4747,33.4026,33.4157,285400.0
2010-04-06 14:00:00,50.93,51.05,50.9,50.95,598700.0,33.4157,33.4944,33.396,33.4288,598700.0
2010-04-06 15:00:00,50.95,50.98,50.83,50.96,786600.0,33.4288,33.4485,33.3501,33.4354,786600.0
2010-04-07 09:30:00,50.82,50.96,50.67,50.78,220000.0,33.3435,33.4354,33.2451,33.3173,220000.0
2010-04-07 10:00:00,50.78,50.88,50.49,50.63,410900.0,33.3173,33.3829,33.127,33.2189,410900.0
2010-04-07 11:00:00,50.63,50.82,50.6,50.61,434200.0,33.2189,33.3435,33.1992,33.2057,434200.0
2010-04-07 12:00:00,50.61,50.72,50.47,50.54,475600.0,33.2057,33.2779,33.1139,33.1598,475600.0
2010-04-07 13:00:00,50.55,50.65,50.53,50.62,453400.0,33.1664,33.232,33.1532,33.2123,453400.0
2010-04-07 14:00:00,50.63,50.69,50.26,50.33,760500.0,33.2189,33.2582,32.9761,33.022,760500.0
2010-04-07 15:00:00,50.33,50.45,50.04,50.45,1275800.0,33.022,33.1008,32.8317,33.1008,1275800.0
2010-04-08 09:30:00,50.5,50.52,50.14,50.22,388400.0,33.1336,33.1467,32.8974,32.9498,388400.0
2010-04-08 10:00:00,50.23,50.34,50.13,50.22,480000.0,32.9564,33.0286,32.8908,32.9498,480000.0
2010-04-08 11:00:00,50.21,50.35,50.21,50.33,365800.0,32.9433,33.0351,32.9433,33.022,365800.0
2010-04-08 12:00:00,50.32,50.75,50.31,50.75,404400.0,33.0155,33.2976,33.0089,33.2976,404400.0
2010-04-08 13:00:00,50.75,50.83,50.68,50.78,291500.0,33.2976,33.3501,33.2517,33.3173,291500.0
2010-04-08 14:00:00,50.78,51.01,50.75,50.98,410600.0,33.3173,33.4682,33.2976,33.4485,410600.0
2010-04-08 15:00:00,50.96,50.99,50.84,50.93,607200.0,33.4354,33.4551,33.3566,33.4157,607200.0
2010-04-09 09:30:00,50.99,51.22,50.74,50.88,184800.0,33.4551,33.606,33.291,33.3829,184800.0
2010-04-09 10:00:00,50.89,50.99,50.75,50.81,408000.0,33.3894,33.4551,33.2976,33.337,408000.0
2010-04-09 11:00:00,50.8,50.99,50.8,50.9,140400.0,33.3304,33.4551,33.3304,33.396,140400.0
2010-04-09 12:00:00,50.9,50.94,50.82,50.85,241900.0,33.396,33.4222,33.3435,33.3632,241900.0
2010-04-09 13:00:00,50.84,50.85,50.63,50.63,241800.0,33.3566,33.3632,33.2189,33.2189,241800.0
2010-04-09 14:00:00,50.62,50.71,50.57,50.63,310400.0,33.2123,33.2713,33.1795,33.2189,310400.0
2010-04-09 15:00:00,50.63,50.78,50.52,50.77,761400.0,33.2189,33.3173,33.1467,33.3107,761400.0
2010-04-12 09:30:00,50.77,51.13,50.61,50.79,271400.0,33.3107,33.5469,33.2057,33.3238,271400.0
2010-04-12 10:00:00,50.78,50.96,50.76,50.93,222000.0,33.3173,33.4354,33.3041,33.4157,222000.0
2010-04-12 11:00:00,50.92,50.93,50.77,50.9,169600.0,33.4091,33.4157,33.3107,33.396,169600.0
2010-04-12 12:00:00,50.89,50.92,50.76,50.86,136100.0,33.3894,33.4091,33.3041,33.3698,136100.0
2010-04-12 13:00:00,50.87,50.98,50.81,50.81,155900.0,33.3763,33.4485,33.337,33.337,155900.0
2010-04-12 14:00:00,50.81,50.94,50.8,50.88,291300.0,33.337,33.4222,33.3304,33.3829,291300.0
2010-04-12 15:00:00,50.88,50.9,50.74,50.81,508400.0,33.3829,33.396,33.291,33.337,508400.0
2010-04-13 09:30:00,50.68,50.95,50.63,50.83,171200.0,33.2517,33.4288,33.2189,33.3501,171200.0
2010-04-13 10:00:00,50.82,51.1,50.8,50.89,526800.0,33.3435,33.5272,33.3304,33.3894,526800.0
2010-04-13 11:00:00,50.89,50.96,50.82,50.82,343700.0,33.3894,33.4354,33.3435,33.3435,343700.0
2010-04-13 12:00:00,50.83,51.09,50.77,51.03,329100.0,33.3501,33.5207,33.3107,33.4813,329100.0
2010-04-13 13:00:00,51.03,51.14,50.97,51.12,215300.0,33.4813,33.5535,33.4419,33.5403,215300.0
2010-04-13 14:00:00,51.13,51.16,51.03,51.06,300500.0,33.5469,33.5666,33.4813,33.501,300500.0
2010-04-13 15:00:00,51.06,51.27,51.02,51.16,531000.0,33.501,33.6388,33.4747,33.5666,531000.0
2010-04-14 09:30:00,51.12,51.31,50.89,51.2,385000.0,33.5403,33.665,33.3894,33.5928,385000.0
2010-04-14 10:00:00,51.18,51.37,51.11,51.34,344700.0,33.5797,33.7044,33.5338,33.6847,344700.0
2010-04-14 11:00:00,51.34,51.44,51.22,51.37,278300.0,33.6847,33.7503,33.606,33.7044,278300.0
2010-04-14 12:00:00,51.38,51.62,51.36,51.6,199000.0,33.7109,33.8684,33.6978,33.8553,199000.0
2010-04-14 13:00:00,51.6,51.66,51.5,51.59,213900.0,33.8553,33.8946,33.7897,33.8487,213900.0
2010-04-14 14:00:00,51.59,51.69,51.59,51.63,308500.0,33.8487,33.9143,33.8487,33.875,308500.0
2010-04-14 15:00:00,51.63,52.0,51.59,51.93,1471200.0,33.875,34.1177,33.8487,34.0718,1471200.0
2010-04-15 09:30:00,51.88,52.0,51.7,51.88,302700.0,34.039,34.1177,33.9209,34.039,302700.0
2010-04-15 10:00:00,51.9,52.35,51.85,52.17,729600.0,34.0521,34.3474,34.0193,34.2293,729600.0
2010-04-15 11:00:00,52.17,52.57,52.16,52.53,931800.0,34.2293,34.4917,34.2227,34.4655,931800.0
2010-04-15 12:00:00,52.54,52.56,52.37,52.52,554100.0,34.472,34.4851,34.3605,34.4589,554100.0
2010-04-15 13:00:00,52.53,52.91,52.49,52.72,626400.0,34.4655,34.7148,34.4392,34.5901,626400.0
2010-04-15 14:00:00,52.72,52.88,52.67,52.87,379000.0,34.5901,34.6951,34.5573,34.6885,379000.0
2010-04-15 15:00:00,52.88,53.05,52.85,52.98,1853700.0,34.6951,34.8066,34.6754,34.7607,1853700.0
2010-04-16 09:30:00,52.77,52.88,52.19,52.21,812700.0,34.6229,34.6951,34.2424,34.2555,812700.0
2010-04-16 10:00:00,52.21,52.72,52.04,52.16,994900.0,34.2555,34.5901,34.144,34.2227,994900.0
2010-04-16 11:00:00,52.16,52.26,51.51,51.64,753600.0,34.2227,34.2883,33.7962,33.8815,753600.0
2010-04-16 12:00:00,51.64,51.78,51.49,51.73,484200.0,33.8815,33.9734,33.7831,33.9406,484200.0
2010-04-16 13:00:00,51.73,51.79,51.54,51.62,502600.0,33.9406,33.9799,33.8159,33.8684,502600.0
2010-04-16 14:00:00,51.62,51.94,51.62,51.71,550800.0,33.8684,34.0784,33.8684,33.9275,550800.0
2010-04-16 15:00:00,51.71,51.92,51.65,51.78,1200100.0,33.9275,34.0652,33.8881,33.9734,1200100.0
2010-04-19 09:30:00,51.52,51.9,51.51,51.6,371100.0,33.8028,34.0521,33.7962,33.8553,371100.0
2010-04-19 10:00:00,51.61,51.82,51.4,51.46,297600.0,33.8618,33.9996,33.7241,33.7634,297600.0
2010-04-19 11:00:00,51.45,51.55,50.95,51.02,420300.0,33.7569,33.8225,33.4288,33.4747,420300.0
2010-04-19 12:00:00,51.03,51.24,50.94,51.2,381700.0,33.4813,33.6191,33.4222,33.5928,381700.0
2010-04-19 13:00:00,51.19,51.31,51.08,51.09,193100.0,33.5863,33.665,33.5141,33.5207,193100.0
2010-04-19 14:00:00,51.09,51.55,51.05,51.51,267200.0,33.5207,33.8225,33.4944,33.7962,267200.0
2010-04-19 15:00:00,51.53,51.66,51.4,51.65,759000.0,33.8094,33.8946,33.7241,33.8881,759000.0
2010-04-20 09:30:00,52.08,52.31,51.93,52.11,377500.0,34.1702,34.3211,34.0718,34.1899,377500.0
2010-04-20 10:00:00,52.11,52.22,51.68,51.74,457400.0,34.1899,34.2621,33.9078,33.9471,457400.0
2010-04-20 11:00:00,51.75,52.03,51.75,51.91,293900.0,33.9537,34.1374,33.9537,34.0587,293900.0
2010-04-20 12:00:00,51.92,52.04,51.9,51.99,305100.0,34.0652,34.144,34.0521,34.1112,305100.0
2010-04-20 13:00:00,51.99,52.09,51.92,51.93,342800.0,34.1112,34.1768,34.0652,34.0718,342800.0
2010-04-20 14:00:00,51.93,52.04,51.84,52.03,464400.0,34.0718,34.144,34.0127,34.1374,464400.0
2010-04-20 15:00:00,52.03,52.09,51.92,52.09,638100.0,34.1374,34.1768,34.0652,34.1768,638100.0
2010-04-21 09:30:00,52.04,52.28,51.92,52.11,189900.0,34.144,34.3014,34.0652,34.1899,189900.0
2010-04-21 10:00:00,52.11,52.19,51.63,51.63,318700.0,34.1899,34.2424,33.875,33.875,318700.0
2010-04-21 11:00:00,51.64,51.75,51.46,51.67,279400.0,33.8815,33.9537,33.7634,33.9012,279400.0
2010-04-21 12:00:00,51.66,51.87,51.6,51.83,252800.0,33.8946,34.0324,33.8553,34.0062,252800.0
2010-04-21 13:00:00,51.83,51.95,51.73,51.93,262800.0,34.0062,34.0849,33.9406,34.0718,262800.0
2010-04-21 14:00:00,51.92,51.93,51.49,51.6,314300.0,34.0652,34.0718,33.7831,33.8553,314300.0
2010-04-21 15:00:00,51.61,51.95,51.54,51.87,1227500.0,33.8618,34.0849,33.8159,34.0324,1227500.0
2010-04-22 09:30:00,51.47,51.66,50.51,50.85,560800.0,33.77,33.8946,33.1401,33.3632,560800.0
2010-04-22 10:00:00,50.83,51.69,50.77,51.56,829000.0,33.3501,33.9143,33.3107,33.829,829000.0
2010-04-22 11:00:00,51.55,51.63,51.19,51.34,389500.0,33.8225,33.875,33.5863,33.6847,389500.0
2010-04-22 12:00:00,51.34,51.58,51.31,51.49,279500.0,33.6847,33.8422,33.665,33.7831,279500.0
2010-04-22 13:00:00,51.49,51.96,51.49,51.93,310800.0,33.7831,34.0915,33.7831,34.0718,310800.0
2010-04-22 14:00:00,51.93,52.16,51.84,52.15,513300.0,34.0718,34.2227,34.0127,34.2161,513300.0
2010-04-22 15:00:00,52.15,52.62,52.12,52.57,1110900.0,34.2161,34.5245,34.1965,34.4917,1110900.0
2010-04-23 09:30:00,52.6,52.6,51.72,52.32,499700.0,34.5114,34.5114,33.934,34.3277,499700.0
2010-04-23 10:00:00,52.33,52.65,51.95,52.06,831700.0,34.3342,34.5442,34.0849,34.1571,831700.0
2010-04-23 11:00:00,52.06,52.36,51.88,52.33,479100.0,34.1571,34.3539,34.039,34.3342,479100.0
2010-04-23 12:00:00,52.33,52.51,52.33,52.51,283100.0,34.3342,34.4523,34.3342,34.4523,283100.0
2010-04-23 13:00:00,52.5,52.53,52.44,52.47,312200.0,34.4458,34.4655,34.4064,34.4261,312200.0
2010-04-23 14:00:00,52.46,52.58,52.45,52.49,629900.0,34.4195,34.4983,34.413,34.4392,629900.0
2010-04-23 15:00:00,52.5,52.79,52.47,52.74,1074600.0,34.4458,34.6361,34.4261,34.6032,1074600.0
2010-04-26 09:30:00,52.85,53.06,52.83,53.01,340900.0,34.6754,34.8132,34.6623,34.7804,340900.0
2010-04-26 10:00:00,53.01,53.07,52.9,52.99,375900.0,34.7804,34.8198,34.7082,34.7673,375900.0
2010-04-26 11:00:00,52.99,53.04,52.76,52.78,306100.0,34.7673,34.8001,34.6164,34.6295,306100.0
2010-04-26 12:00:00,52.77,52.86,52.65,52.85,506700.0,34.6229,34.682,34.5442,34.6754,506700.0
2010-04-26 13:00:00,52.86,52.89,52.65,52.67,367100.0,34.682,34.7017,34.5442,34.5573,367100.0
2010-04-26 14:00:00,52.68,52.82,52.63,52.73,330900.0,34.5639,34.6557,34.5311,34.5967,330900.0
2010-04-26 15:00:00,52.73,52.77,52.49,52.61,1274000.0,34.5967,34.6229,34.4392,34.518,1274000.0
2010-04-27 09:30:00,52.34,52.46,51.96,52.36,451500.0,34.3408,34.4195,34.0915,34.3539,451500.0
2010-04-27 10:00:00,52.35,52.71,52.34,52.55,486200.0,34.3474,34.5836,34.3408,34.4786,486200.0
2010-04-27 11:00:00,52.57,52.58,51.41,51.48,995900.0,34.4917,34.4983,33.7306,33.7765,995900.0
2010-04-27 12:00:00,51.5,51.64,51.27,51.49,523800.0,33.7897,33.8815,33.6388,33.7831,523800.0
2010-04-27 13:00:00,51.5,51.6,51.3,51.51,731200.0,33.7897,33.8553,33.6584,33.7962,731200.0
2010-04-27 14:00:00,51.51,51.53,51.18,51.27,706900.0,33.7962,33.8094,33.5797,33.6388,706900.0
2010-04-27 15:00:00,51.27,52.25,50.77,50.89,1552900.0,33.6388,34.2818,33.3107,33.3894,1552900.0
2010-04-28 09:30:00,51.28,51.56,50.94,51.45,736900.0,33.6453,33.829,33.4222,33.7569,736900.0
2010-04-28 10:00:00,51.46,51.9,51.23,51.9,801300.0,33.7634,34.0521,33.6125,34.0521,801300.0
2010-04-28 11:00:00,51.9,52.24,51.79,51.98,1189100.0,34.0521,34.2752,33.9799,34.1046,1189100.0
2010-04-28 12:00:00,51.98,52.19,51.87,52.13,471700.0,34.1046,34.2424,34.0324,34.203,471700.0
2010-04-28 13:00:00,52.13,52.39,52.11,52.32,383100.0,34.203,34.3736,34.1899,34.3277,383100.0
2010-04-28 14:00:00,52.31,52.65,52.2,52.57,804600.0,34.3211,34.5442,34.2489,34.4917,804600.0
2010-04-28 15:00:00,52.58,52.68,52.27,52.5,1511000.0,34.4983,34.5639,34.2949,34.4458,1511000.0
2010-04-29 09:30:00,52.94,53.0,52.78,52.8,470700.0,34.7345,34.7738,34.6295,34.6426,470700.0
2010-04-29 10:00:00,52.8,53.14,52.7,53.07,698900.0,34.6426,34.8657,34.577,34.8198,698900.0
2010-04-29 11:00:00,53.07,53.12,52.93,53.04,547500.0,34.8198,34.8526,34.7279,34.8001,547500.0
2010-04-29 12:00:00,53.05,53.35,53.01,53.25,406000.0,34.8066,35.0035,34.7804,34.9379,406000.0
2010-04-29 13:00:00,53.25,53.26,53.04,53.2,539400.0,34.9379,34.9444,34.8001,34.9051,539400.0
2010-04-29 14:00:00,53.19,53.21,53.08,53.13,593000.0,34.8985,34.9116,34.8263,34.8591,593000.0
2010-04-29 15:00:00,53.13,53.26,52.99,53.25,1093900.0,34.8591,34.9444,34.7673,34.9379,1093900.0
2010-04-30 09:30:00,53.17,53.5,53.13,53.27,157500.0,34.8854,35.1019,34.8591,34.951,157500.0
2010-04-30 10:00:00,53.26,53.35,52.94,53.26,531800.0,34.9444,35.0035,34.7345,34.9444,531800.0
2010-04-30 11:00:00,53.26,53.33,52.9,52.95,281600.0,34.9444,34.9903,34.7082,34.741,281600.0
2010-04-30 12:00:00,52.97,53.01,52.32,52.46,321200.0,34.7541,34.7804,34.3277,34.4195,321200.0
2010-04-30 13:00:00,52.49,52.64,52.34,52.49,187800.0,34.4392,34.5376,34.3408,34.4392,187800.0
2010-04-30 14:00:00,52.49,52.65,52.16,52.27,298100.0,34.4392,34.5442,34.2227,34.2949,298100.0
2010-04-30 15:00:00,52.25,52.62,52.2,52.27,1168700.0,34.2818,34.5245,34.2489,34.2949,1168700.0
2010-05-03 09:30:00,52.53,53.23,52.53,53.0,188700.0,34.4655,34.9247,34.4655,34.7738,188700.0
2010-05-03 10:00:00,53.0,53.05,52.74,52.82,385800.0,34.7738,34.8066,34.6032,34.6557,385800.0
2010-05-03 11:00:00,52.81,53.05,52.8,52.88,351200.0,34.6492,34.8066,34.6426,34.6951,351200.0
2010-05-03 12:00:00,52.89,53.5,52.83,53.48,312200.0,34.7017,35.1019,34.6623,35.0888,312200.0
2010-05-03 13:00:00,53.48,53.49,53.34,53.48,370400.0,35.0888,35.0953,34.9969,35.0888,370400.0
2010-05-03 14:00:00,53.48,53.63,53.37,53.6,541500.0,35.0888,35.1872,35.0166,35.1675,541500.0
2010-05-03 15:00:00,53.61,53.73,53.48,53.58,1293700.0,35.1741,35.2528,35.0888,35.1544,1293700.0
2010-05-04 09:30:00,50.76,51.19,50.5,51.14,1666700.0,33.3041,33.5863,33.1336,33.5535,1666700.0
2010-05-04 10:00:00,51.07,51.7,49.84,50.0,2515700.0,33.5075,33.9209,32.7005,32.8055,2515700.0
2010-05-04 11:00:00,50.0,50.5,49.96,50.4,1559100.0,32.8055,33.1336,32.7793,33.0679,1559100.0
2010-05-04 12:00:00,50.4,50.47,49.34,50.29,1930100.0,33.0679,33.1139,32.3725,32.9958,1930100.0
2010-05-04 13:00:00,50.28,50.38,50.0,50.31,977700.0,32.9892,33.0548,32.8055,33.0089,977700.0
2010-05-04 14:00:00,50.3,50.43,49.99,50.02,1443000.0,33.0023,33.0876,32.7989,32.8186,1443000.0
2010-05-04 15:00:00,50.01,50.22,49.66,50.18,2313600.0,32.8121,32.9498,32.5824,32.9236,2313600.0
2010-05-05 09:30:00,49.71,50.0,48.6,49.71,774500.0,32.6152,32.8055,31.8869,32.6152,774500.0
2010-05-05 10:00:00,49.71,50.07,49.59,49.92,769600.0,32.6152,32.8514,32.5365,32.753,769600.0
2010-05-05 11:00:00,49.92,50.12,49.78,50.03,420500.0,32.753,32.8842,32.6612,32.8252,420500.0
2010-05-05 12:00:00,50.06,50.21,49.47,49.64,403600.0,32.8449,32.9433,32.4578,32.5693,403600.0
2010-05-05 13:00:00,49.62,49.64,49.35,49.36,448100.0,32.5562,32.5693,32.379,32.3856,448100.0
2010-05-05 14:00:00,49.36,49.4,48.65,48.97,1234500.0,32.3856,32.4118,31.9198,32.1297,1234500.0
2010-05-05 15:00:00,48.97,49.17,48.76,49.03,2272200.0,32.1297,32.2609,31.9919,32.1691,2272200.0
2010-05-06 09:30:00,48.78,49.67,48.78,49.63,523700.0,32.005,32.589,32.005,32.5627,523700.0
2010-05-06 10:00:00,49.63,49.76,49.17,49.45,1105800.0,32.5627,32.648,32.2609,32.4446,1105800.0
2010-05-06 11:00:00,49.45,49.47,48.86,49.0,1056100.0,32.4446,32.4578,32.0575,32.1494,1056100.0
2010-05-06 12:00:00,49.01,49.2,48.67,48.84,531700.0,32.156,32.2806,31.9329,32.0444,531700.0
2010-05-06 13:00:00,48.84,48.91,48.44,48.57,839000.0,32.0444,32.0903,31.782,31.8673,839000.0
2010-05-06 14:00:00,48.58,48.82,46.0,47.46,2697600.0,31.8738,32.0313,30.1811,31.139,2697600.0
2010-05-06 15:00:00,47.43,49.16,46.78,48.39,2507500.0,31.1193,32.2544,30.6928,31.7492,2507500.0
2010-05-07 09:30:00,48.47,48.63,46.82,48.28,1360100.0,31.8017,31.9066,30.7191,31.677,1360100.0
2010-05-07 10:00:00,48.27,48.33,46.58,47.4,2409200.0,31.6704,31.7098,30.5616,31.0996,2409200.0
2010-05-07 11:00:00,47.42,48.53,47.23,48.38,2006900.0,31.1127,31.841,30.9881,31.7426,2006900.0
2010-05-07 12:00:00,48.38,48.93,48.17,48.65,1305800.0,31.7426,32.1035,31.6048,31.9198,1305800.0
2010-05-07 13:00:00,48.64,49.08,48.18,48.73,1430400.0,31.9132,32.2019,31.6114,31.9722,1430400.0
2010-05-07 14:00:00,48.73,48.85,48.26,48.61,1581200.0,31.9722,32.051,31.6639,31.8935,1581200.0
2010-05-07 15:00:00,48.62,48.87,48.21,48.41,2723300.0,31.9001,32.0641,31.6311,31.7623,2723300.0
2010-05-10 09:30:00,49.96,51.69,49.37,51.28,646400.0,32.7793,33.9143,32.3922,33.6453,646400.0
2010-05-10 10:00:00,51.28,51.31,50.24,50.3,1050800.0,33.6453,33.665,32.963,33.0023,1050800.0
2010-05-10 11:00:00,50.32,50.99,50.28,50.86,712500.0,33.0155,33.4551,32.9892,33.3698,712500.0
2010-05-10 12:00:00,50.86,51.01,50.65,50.68,380500.0,33.3698,33.4682,33.232,33.2517,380500.0
2010-05-10 13:00:00,50.67,50.74,50.23,50.6,624600.0,33.2451,33.291,32.9564,33.1992,624600.0
2010-05-10 14:00:00,50.6,50.81,50.41,50.66,458400.0,33.1992,33.337,33.0745,33.2385,458400.0
2010-05-10 15:00:00,50.66,50.87,50.35,50.85,1519000.0,33.2385,33.3763,33.0351,33.3632,1519000.0
2010-05-11 09:30:00,50.3,50.37,49.94,50.02,681400.0,33.0023,33.0483,32.7661,32.8186,681400.0
2010-05-11 10:00:00,50.01,50.06,49.5,49.62,1250900.0,32.8121,32.8449,32.4774,32.5562,1250900.0
2010-05-11 11:00:00,49.63,50.25,49.61,50.13,1118400.0,32.5627,32.9695,32.5496,32.8908,1118400.0
2010-05-11 12:00:00,50.13,50.54,50.07,50.51,691000.0,32.8908,33.1598,32.8514,33.1401,691000.0
2010-05-11 13:00:00,50.52,50.74,50.33,50.6,540600.0,33.1467,33.291,33.022,33.1992,540600.0
2010-05-11 14:00:00,50.6,50.74,50.14,50.27,572200.0,33.1992,33.291,32.8974,32.9827,572200.0
2010-05-11 15:00:00,50.28,50.28,49.88,49.9,2254800.0,32.9892,32.9892,32.7268,32.7399,2254800.0
2010-05-12 09:30:00,49.58,49.76,49.29,49.65,915100.0,32.7467,32.8656,32.5552,32.793,915100.0
2010-05-12 10:00:00,49.64,49.85,49.57,49.77,1174500.0,32.7863,32.925,32.7401,32.8722,1174500.0
2010-05-12 11:00:00,49.76,49.92,49.61,49.88,651300.0,32.8656,32.9713,32.7665,32.9449,651300.0
2010-05-12 12:00:00,49.87,50.1,49.84,50.07,421700.0,32.9383,33.0902,32.9184,33.0704,421700.0
2010-05-12 13:00:00,50.06,50.23,50.01,50.1,552100.0,33.0637,33.176,33.0307,33.0902,552100.0
2010-05-12 14:00:00,50.09,50.28,50.07,50.24,428700.0,33.0836,33.2091,33.0704,33.1826,428700.0
2010-05-12 15:00:00,50.24,50.38,50.14,50.29,1221900.0,33.1826,33.2751,33.1166,33.2157,1221900.0
2010-05-13 09:30:00,50.06,50.48,50.01,50.19,333500.0,33.0637,33.3412,33.0307,33.1496,333500.0
2010-05-13 10:00:00,50.19,50.39,50.07,50.22,695400.0,33.1496,33.2817,33.0704,33.1694,695400.0
2010-05-13 11:00:00,50.23,50.57,50.15,50.37,722500.0,33.176,33.4006,33.1232,33.2685,722500.0
2010-05-13 12:00:00,50.37,50.54,50.36,50.43,354300.0,33.2685,33.3808,33.2619,33.3081,354300.0
2010-05-13 13:00:00,50.44,50.77,50.44,50.76,540300.0,33.3147,33.5327,33.3147,33.5261,540300.0
2010-05-13 14:00:00,50.75,50.89,50.68,50.72,579200.0,33.5195,33.6119,33.4732,33.4997,579200.0
2010-05-13 15:00:00,50.71,50.77,50.24,50.31,1737500.0,33.4931,33.5327,33.1826,33.2289,1737500.0
2010-05-14 09:30:00,49.77,50.03,49.39,49.61,550000.0,32.8722,33.0439,32.6212,32.7665,550000.0
2010-05-14 10:00:00,49.61,49.64,49.11,49.23,1266800.0,32.7665,32.7863,32.4363,32.5155,1266800.0
2010-05-14 11:00:00,49.22,49.23,48.46,48.76,1364900.0,32.5089,32.5155,32.007,32.2051,1364900.0
2010-05-14 12:00:00,48.76,49.02,48.46,49.0,909500.0,32.2051,32.3768,32.007,32.3636,909500.0
2010-05-14 13:00:00,48.99,49.08,48.76,48.85,728800.0,32.357,32.4165,32.2051,32.2646,728800.0
2010-05-14 14:00:00,48.86,48.99,48.59,48.75,478700.0,32.2712,32.357,32.0928,32.1985,478700.0
2010-05-14 15:00:00,48.75,49.22,48.57,49.04,1171800.0,32.1985,32.5089,32.0796,32.3901,1171800.0
2010-05-17 09:30:00,49.11,49.22,48.42,48.46,793300.0,32.4363,32.5089,31.9806,32.007,793300.0
2010-05-17 10:00:00,48.46,48.5,48.08,48.15,1902100.0,32.007,32.0334,31.756,31.8022,1902100.0
2010-05-17 11:00:00,48.15,48.21,47.2,47.23,1709100.0,31.8022,31.8419,31.1748,31.1946,1709100.0
2010-05-17 12:00:00,47.23,47.48,47.0,47.29,1499000.0,31.1946,31.3597,31.0427,31.2342,1499000.0
2010-05-17 13:00:00,47.27,47.47,47.22,47.41,653200.0,31.221,31.3531,31.188,31.3135,653200.0
2010-05-17 14:00:00,47.42,47.6,47.29,47.5,987800.0,31.3201,31.439,31.2342,31.3729,987800.0
2010-05-17 15:00:00,47.5,47.93,47.42,47.87,2463100.0,31.3729,31.6569,31.3201,31.6173,2463100.0
2010-05-18 09:30:00,48.1,49.03,47.92,48.96,1018300.0,31.7692,32.3835,31.6503,32.3372,1018300.0
2010-05-18 10:00:00,48.96,49.02,48.51,48.73,1171500.0,32.3372,32.3768,32.04,32.1853,1171500.0
2010-05-18 11:00:00,48.72,49.01,48.54,48.63,690400.0,32.1787,32.3702,32.0598,32.1193,690400.0
2010-05-18 12:00:00,48.63,48.9,48.4,48.69,627700.0,32.1193,32.2976,31.9673,32.1589,627700.0
2010-05-18 13:00:00,48.66,48.76,48.26,48.27,878700.0,32.1391,32.2051,31.8749,31.8815,878700.0
2010-05-18 14:00:00,48.27,48.49,47.87,47.93,641600.0,31.8815,32.0268,31.6173,31.6569,641600.0
2010-05-18 15:00:00,47.93,48.22,47.78,47.98,1298100.0,31.6569,31.8485,31.5578,31.6899,1298100.0
2010-05-19 09:30:00,47.62,47.82,47.16,47.38,541700.0,31.4522,31.5843,31.1483,31.2937,541700.0
2010-05-19 10:00:00,47.37,47.38,46.33,46.39,1580400.0,31.2871,31.2937,30.6001,30.6398,1580400.0
2010-05-19 11:00:00,46.4,46.48,46.02,46.26,1465600.0,30.6464,30.6992,30.3954,30.5539,1465600.0
2010-05-19 12:00:00,46.26,46.88,46.24,46.88,737500.0,30.5539,30.9634,30.5407,30.9634,737500.0
2010-05-19 13:00:00,46.88,47.07,46.68,46.79,742600.0,30.9634,31.0889,30.8313,30.904,742600.0
2010-05-19 14:00:00,46.77,46.93,46.56,46.71,758300.0,30.8908,30.9964,30.7521,30.8511,758300.0
2010-05-19 15:00:00,46.7,47.0,46.33,46.82,1797900.0,30.8445,31.0427,30.6001,30.9238,1797900.0
2010-05-20 09:30:00,45.78,46.26,45.34,46.13,911600.0,30.2369,30.5539,29.9463,30.4681,911600.0
2010-05-20 10:00:00,46.13,46.17,45.48,45.98,1740600.0,30.4681,30.4945,30.0387,30.369,1740600.0
2010-05-20 11:00:00,45.97,46.35,45.94,46.19,1181200.0,30.3624,30.6134,30.3426,30.5077,1181200.0
2010-05-20 12:00:00,46.2,46.48,45.83,45.86,1535900.0,30.5143,30.6992,30.2699,30.2897,1535900.0
2010-05-20 13:00:00,45.85,46.72,45.76,46.36,1644400.0,30.2831,30.8577,30.2237,30.62,1644400.0
2010-05-20 14:00:00,46.35,46.75,46.02,46.53,2321700.0,30.6134,30.8776,30.3954,30.7322,2321700.0
2010-05-20 15:00:00,46.53,46.77,46.0,46.01,2294300.0,30.7322,30.8908,30.3822,30.3888,2294300.0
2010-05-21 09:30:00,45.24,45.69,44.5,45.44,2921800.0,29.8802,30.1774,29.3915,30.0123,2921800.0
2010-05-21 10:00:00,45.45,45.79,45.1,45.48,2056700.0,30.0189,30.2435,29.7878,30.0387,2056700.0
2010-05-21 11:00:00,45.49,46.46,45.46,46.3,803600.0,30.0453,30.686,30.0255,30.5803,803600.0
2010-05-21 12:00:00,46.31,46.31,45.84,45.89,614500.0,30.5869,30.5869,30.2765,30.3095,614500.0
2010-05-21 13:00:00,45.89,46.1,45.7,45.9,801100.0,30.3095,30.4482,30.184,30.3161,801100.0
2010-05-21 14:00:00,45.9,45.96,45.27,45.48,1205200.0,30.3161,30.3558,29.9,30.0387,1205200.0
2010-05-21 15:00:00,45.49,45.96,45.12,45.93,1739300.0,30.0453,30.3558,29.801,30.336,1739300.0
2010-05-24 09:30:00,45.59,46.03,45.35,45.42,808000.0,30.1114,30.402,29.9529,29.9991,808000.0
2010-05-24 10:00:00,45.42,45.95,45.33,45.72,994100.0,29.9991,30.3492,29.9397,30.1973,994100.0
2010-05-24 11:00:00,45.73,45.92,45.46,45.85,664400.0,30.2039,30.3294,30.0255,30.2831,664400.0
2010-05-24 12:00:00,45.84,46.09,45.81,45.96,542500.0,30.2765,30.4416,30.2567,30.3558,542500.0
2010-05-24 13:00:00,45.96,46.03,45.7,45.82,525200.0,30.3558,30.402,30.184,30.2633,525200.0
2010-05-24 14:00:00,45.82,45.9,45.59,45.66,544500.0,30.2633,30.3161,30.1114,30.1576,544500.0
2010-05-24 15:00:00,45.65,45.81,45.31,45.36,1666800.0,30.151,30.2567,29.9265,29.9595,1666800.0
2010-05-25 09:30:00,43.76,43.96,43.41,43.85,914400.0,28.9027,29.0348,28.6715,28.9622,914400.0
2010-05-25 10:00:00,43.86,44.44,43.8,44.31,1409100.0,28.9688,29.3518,28.9291,29.266,1409100.0
2010-05-25 11:00:00,44.3,44.78,44.26,44.75,672600.0,29.2594,29.5764,29.233,29.5566,672600.0
2010-05-25 12:00:00,44.76,44.9,44.39,44.51,525100.0,29.5632,29.6557,29.3188,29.3981,525100.0
2010-05-25 13:00:00,44.5,44.61,44.4,44.53,731000.0,29.3915,29.4641,29.3254,29.4113,731000.0
2010-05-25 14:00:00,44.52,45.19,44.43,44.98,770600.0,29.4047,29.8472,29.3452,29.7085,770600.0
2010-05-25 15:00:00,44.98,45.7,44.94,45.65,2117200.0,29.7085,30.184,29.6821,30.151,2117200.0
2010-05-26 09:30:00,46.1,46.47,45.8,46.36,446200.0,30.4482,30.6926,30.2501,30.62,446200.0
2010-05-26 10:00:00,46.38,46.57,46.18,46.26,512200.0,30.6332,30.7587,30.5011,30.5539,512200.0
2010-05-26 11:00:00,46.26,46.41,45.92,46.17,480400.0,30.5539,30.653,30.3294,30.4945,480400.0
2010-05-26 12:00:00,46.19,46.36,45.96,46.27,378200.0,30.5077,30.62,30.3558,30.5605,378200.0
2010-05-26 13:00:00,46.27,46.4,46.16,46.28,413800.0,30.5605,30.6464,30.4879,30.5671,413800.0
2010-05-26 14:00:00,46.29,46.35,45.76,45.91,820200.0,30.5737,30.6134,30.2237,30.3227,820200.0
2010-05-26 15:00:00,45.91,46.08,45.3,45.5,1696600.0,30.3227,30.435,29.9199,30.0519,1696600.0
2010-05-27 09:30:00,46.42,46.69,46.24,46.44,193800.0,30.6596,30.8379,30.5407,30.6728,193800.0
2010-05-27 10:00:00,46.44,46.69,46.15,46.64,442300.0,30.6728,30.8379,30.4813,30.8049,442300.0
2010-05-27 11:00:00,46.64,46.8,46.51,46.73,416200.0,30.8049,30.9106,30.719,30.8643,416200.0
2010-05-27 12:00:00,46.72,46.79,46.58,46.65,333200.0,30.8577,30.904,30.7653,30.8115,333200.0
2010-05-27 13:00:00,46.65,46.88,46.49,46.76,490000.0,30.8115,30.9634,30.7058,30.8842,490000.0
2010-05-27 14:00:00,46.76,47.09,46.74,47.06,546000.0,30.8842,31.1021,30.8709,31.0823,546000.0
2010-05-27 15:00:00,47.06,47.37,46.95,47.36,1532400.0,31.0823,31.2871,31.0096,31.2804,1532400.0
2010-05-28 09:30:00,47.29,47.5,46.86,47.09,269600.0,31.2342,31.3729,30.9502,31.1021,269600.0
2010-05-28 10:00:00,47.09,47.23,46.68,46.77,426400.0,31.1021,31.1946,30.8313,30.8908,426400.0
2010-05-28 11:00:00,46.78,46.85,46.5,46.73,588900.0,30.8974,30.9436,30.7124,30.8643,588900.0
2010-05-28 12:00:00,46.72,46.84,46.13,46.34,502000.0,30.8577,30.937,30.4681,30.6068,502000.0
2010-05-28 13:00:00,46.37,46.51,46.15,46.19,259900.0,30.6266,30.719,30.4813,30.5077,259900.0
2010-05-28 14:00:00,46.19,46.74,46.0,46.6,427500.0,30.5077,30.8709,30.3822,30.7785,427500.0
2010-05-28 15:00:00,46.61,46.85,46.37,46.44,1076300.0,30.7851,30.9436,30.6266,30.6728,1076300.0
2010-06-01 09:30:00,45.94,46.1,45.61,46.0,338600.0,30.3426,30.4482,30.1246,30.3822,338600.0
2010-06-01 10:00:00,46.01,46.97,46.01,46.66,547000.0,30.3888,31.0229,30.3888,30.8181,547000.0
2010-06-01 11:00:00,46.66,46.72,46.25,46.26,391000.0,30.8181,30.8577,30.5473,30.5539,391000.0
2010-06-01 12:00:00,46.25,46.53,46.22,46.28,498600.0,30.5473,30.7322,30.5275,30.5671,498600.0
2010-06-01 13:00:00,46.28,46.76,46.26,46.44,458300.0,30.5671,30.8842,30.5539,30.6728,458300.0
2010-06-01 14:00:00,46.44,46.47,46.06,46.22,868400.0,30.6728,30.6926,30.4218,30.5275,868400.0
2010-06-01 15:00:00,46.23,46.27,45.55,45.59,1183500.0,30.5341,30.5605,30.085,30.1114,1183500.0
2010-06-02 09:30:00,45.79,45.87,45.58,45.74,290700.0,30.2435,30.2963,30.1048,30.2105,290700.0
2010-06-02 10:00:00,45.74,46.04,45.64,45.82,363500.0,30.2105,30.4086,30.1444,30.2633,363500.0
2010-06-02 11:00:00,45.82,46.23,45.8,46.2,450300.0,30.2633,30.5341,30.2501,30.5143,450300.0
2010-06-02 12:00:00,46.2,46.36,46.11,46.35,218100.0,30.5143,30.62,30.4548,30.6134,218100.0
2010-06-02 13:00:00,46.35,46.42,46.07,46.13,295600.0,30.6134,30.6596,30.4284,30.4681,295600.0
2010-06-02 14:00:00,46.13,46.51,45.95,46.42,331900.0,30.4681,30.719,30.3492,30.6596,331900.0
2010-06-02 15:00:00,46.44,46.91,46.42,46.89,1059400.0,30.6728,30.9832,30.6596,30.97,1059400.0
2010-06-03 09:30:00,47.06,47.69,47.06,47.69,492500.0,31.0823,31.4984,31.0823,31.4984,492500.0
2010-06-03 10:00:00,47.68,47.72,47.13,47.37,664400.0,31.4918,31.5182,31.1285,31.2871,664400.0
2010-06-03 11:00:00,47.38,47.45,47.15,47.26,227100.0,31.2937,31.3399,31.1417,31.2144,227100.0
2010-06-03 12:00:00,47.25,47.26,46.75,46.91,205800.0,31.2078,31.2144,30.8776,30.9832,205800.0
2010-06-03 13:00:00,46.93,47.09,46.84,46.95,198100.0,30.9964,31.1021,30.937,31.0096,198100.0
2010-06-03 14:00:00,46.95,47.24,46.93,47.16,290000.0,31.0096,31.2012,30.9964,31.1483,290000.0
2010-06-03 15:00:00,47.17,47.32,47.01,47.26,751000.0,31.155,31.254,31.0493,31.2144,751000.0
2010-06-04 09:30:00,46.08,46.53,45.88,46.34,329300.0,30.435,30.7322,30.3029,30.6068,329300.0
2010-06-04 10:00:00,46.34,46.38,46.04,46.06,633700.0,30.6068,30.6332,30.4086,30.4218,633700.0
2010-06-04 11:00:00,46.06,46.11,45.61,45.76,736600.0,30.4218,30.4548,30.1246,30.2237,736600.0
2010-06-04 12:00:00,45.76,45.76,45.38,45.66,402400.0,30.2237,30.2237,29.9727,30.1576,402400.0
2010-06-04 13:00:00,45.65,45.69,45.29,45.37,454600.0,30.151,30.1774,29.9132,29.9661,454600.0
2010-06-04 14:00:00,45.38,45.41,44.83,44.86,741900.0,29.9727,29.9925,29.6094,29.6292,741900.0
2010-06-04 15:00:00,44.85,45.11,44.71,44.94,1581400.0,29.6226,29.7944,29.5302,29.6821,1581400.0
2010-06-07 09:30:00,45.06,45.15,44.49,44.81,444800.0,29.7613,29.8208,29.3849,29.5962,444800.0
2010-06-07 10:00:00,44.81,44.98,44.21,44.28,641200.0,29.5962,29.7085,29.1999,29.2462,641200.0
2010-06-07 11:00:00,44.26,44.5,44.2,44.48,660700.0,29.233,29.3915,29.1933,29.3783,660700.0
2010-06-07 12:00:00,44.48,44.57,44.33,44.39,536500.0,29.3783,29.4377,29.2792,29.3188,536500.0
2010-06-07 13:00:00,44.4,44.69,44.26,44.29,607400.0,29.3254,29.517,29.233,29.2528,607400.0
2010-06-07 14:00:00,44.29,44.37,44.04,44.09,683400.0,29.2528,29.3056,29.0876,29.1207,683400.0
2010-06-07 15:00:00,44.1,44.27,43.68,43.72,1699800.0,29.1273,29.2396,28.8499,28.8763,1699800.0
2010-06-08 09:30:00,43.79,44.49,43.6,43.72,459700.0,28.9225,29.3849,28.797,28.8763,459700.0
2010-06-08 10:00:00,43.72,44.05,43.29,43.4,820200.0,28.8763,29.0942,28.5923,28.6649,820200.0
2010-06-08 11:00:00,43.4,44.03,43.1,43.95,1003000.0,28.6649,29.081,28.4668,29.0282,1003000.0
2010-06-08 12:00:00,43.95,44.15,43.69,44.12,334100.0,29.0282,29.1603,28.8565,29.1405,334100.0
2010-06-08 13:00:00,44.11,44.16,43.4,43.56,482400.0,29.1339,29.1669,28.6649,28.7706,482400.0
2010-06-08 14:00:00,43.56,44.03,43.43,43.8,548200.0,28.7706,29.081,28.6848,28.9291,548200.0
2010-06-08 15:00:00,43.82,44.35,43.7,44.21,1382000.0,28.9423,29.2924,28.8631,29.1999,1382000.0
2010-06-09 09:30:00,44.46,44.9,44.33,44.42,339700.0,29.365,29.6557,29.2792,29.3386,339700.0
2010-06-09 10:00:00,44.43,44.68,44.18,44.68,518300.0,29.3452,29.5104,29.1801,29.5104,518300.0
2010-06-09 11:00:00,44.67,45.11,44.65,44.9,494400.0,29.5037,29.7944,29.4905,29.6557,494400.0
2010-06-09 12:00:00,44.91,44.95,44.77,44.8,393900.0,29.6623,29.6887,29.5698,29.5896,393900.0
2010-06-09 13:00:00,44.79,44.93,44.64,44.78,264400.0,29.583,29.6755,29.4839,29.5764,264400.0
2010-06-09 14:00:00,44.79,44.83,44.28,44.29,705000.0,29.583,29.6094,29.2462,29.2528,705000.0
2010-06-09 15:00:00,44.29,44.44,43.8,43.99,1533100.0,29.2528,29.3518,28.9291,29.0546,1533100.0
2010-06-10 09:30:00,45.08,45.67,45.06,45.55,361500.0,29.7745,30.1642,29.7613,30.085,361500.0
2010-06-10 10:00:00,45.55,45.7,45.22,45.28,423100.0,30.085,30.184,29.867,29.9066,423100.0
2010-06-10 11:00:00,45.29,45.49,45.03,45.16,511300.0,29.9132,30.0453,29.7415,29.8274,511300.0
2010-06-10 12:00:00,45.16,45.22,44.92,45.09,360900.0,29.8274,29.867,29.6689,29.7812,360900.0
2010-06-10 13:00:00,45.09,45.31,44.97,45.24,309700.0,29.7812,29.9265,29.7019,29.8802,309700.0
2010-06-10 14:00:00,45.25,45.59,45.05,45.49,418600.0,29.8868,30.1114,29.7547,30.0453,418600.0
2010-06-10 15:00:00,45.5,45.9,45.42,45.82,1146700.0,30.0519,30.3161,29.9991,30.2633,1146700.0
2010-06-11 09:30:00,45.45,45.53,45.09,45.51,305000.0,30.0189,30.0718,29.7812,30.0586,305000.0
2010-06-11 10:00:00,45.5,45.8,45.43,45.44,472200.0,30.0519,30.2501,30.0057,30.0123,472200.0
2010-06-11 11:00:00,45.45,45.51,45.25,45.5,304800.0,30.0189,30.0586,29.8868,30.0519,304800.0
2010-06-11 12:00:00,45.51,45.66,45.41,45.64,258200.0,30.0586,30.1576,29.9925,30.1444,258200.0
2010-06-11 13:00:00,45.62,45.76,45.41,45.45,249100.0,30.1312,30.2237,29.9925,30.0189,249100.0
2010-06-11 14:00:00,45.45,45.54,45.24,45.45,238500.0,30.0189,30.0784,29.8802,30.0189,238500.0
2010-06-11 15:00:00,45.46,45.85,45.35,45.77,910500.0,30.0255,30.2831,29.9529,30.2303,910500.0
2010-06-14 09:30:00,45.9,46.12,45.63,45.78,439000.0,30.3161,30.4614,30.1378,30.2369,439000.0
2010-06-14 10:00:00,45.78,46.16,45.77,46.05,448700.0,30.2369,30.4879,30.2303,30.4152,448700.0
2010-06-14 11:00:00,46.05,46.23,45.9,45.96,466200.0,30.4152,30.5341,30.3161,30.3558,466200.0
2010-06-14 12:00:00,45.95,46.01,45.77,45.77,301000.0,30.3492,30.3888,30.2303,30.2303,301000.0
2010-06-14 13:00:00,45.78,45.92,45.63,45.64,316900.0,30.2369,30.3294,30.1378,30.1444,316900.0
2010-06-14 14:00:00,45.64,45.82,45.47,45.8,331300.0,30.1444,30.2633,30.0321,30.2501,331300.0
2010-06-14 15:00:00,45.79,45.88,45.37,45.46,830700.0,30.2435,30.3029,29.9661,30.0255,830700.0
2010-06-15 09:30:00,45.65,46.56,45.61,46.51,429600.0,30.151,30.7521,30.1246,30.719,429600.0
2010-06-15 10:00:00,46.49,46.78,46.3,46.76,662800.0,30.7058,30.8974,30.5803,30.8842,662800.0
2010-06-15 11:00:00,46.78,46.86,46.6,46.82,390300.0,30.8974,30.9502,30.7785,30.9238,390300.0
2010-06-15 12:00:00,46.83,47.06,46.83,47.0,400400.0,30.9304,31.0823,30.9304,31.0427,400400.0
2010-06-15 13:00:00,47.01,47.21,46.87,47.12,400200.0,31.0493,31.1814,30.9568,31.1219,400200.0
2010-06-15 14:00:00,47.13,47.32,47.1,47.14,471100.0,31.1285,31.254,31.1087,31.1351,471100.0
2010-06-15 15:00:00,47.13,47.47,47.09,47.42,1330300.0,31.1285,31.3531,31.1021,31.3201,1330300.0
2010-06-16 09:30:00,47.18,47.52,47.12,47.28,246100.0,31.1616,31.3861,31.1219,31.2276,246100.0
2010-06-16 10:00:00,47.3,47.47,47.06,47.25,354300.0,31.2408,31.3531,31.0823,31.2078,354300.0
2010-06-16 11:00:00,47.25,47.43,47.15,47.2,282200.0,31.2078,31.3267,31.1417,31.1748,282200.0
2010-06-16 12:00:00,47.2,47.45,47.0,47.03,346400.0,31.1748,31.3399,31.0427,31.0625,346400.0
2010-06-16 13:00:00,47.04,47.36,46.98,47.36,178200.0,31.0691,31.2804,31.0295,31.2804,178200.0
2010-06-16 14:00:00,47.35,47.49,47.31,47.41,302200.0,31.2738,31.3663,31.2474,31.3135,302200.0
2010-06-16 15:00:00,47.41,47.42,47.03,47.26,621200.0,31.3135,31.3201,31.0625,31.2144,621200.0
2010-06-17 09:30:00,47.44,47.67,47.32,47.39,213000.0,31.3333,31.4852,31.254,31.3003,213000.0
2010-06-17 10:00:00,47.38,47.39,46.54,46.62,602400.0,31.2937,31.3003,30.7389,30.7917,602400.0
2010-06-17 11:00:00,46.62,47.07,46.5,47.02,304200.0,30.7917,31.0889,30.7124,31.0559,304200.0
2010-06-17 12:00:00,47.02,47.04,46.8,46.92,138400.0,31.0559,31.0691,30.9106,30.9898,138400.0
2010-06-17 13:00:00,46.91,47.18,46.84,47.17,168900.0,30.9832,31.1616,30.937,31.155,168900.0
2010-06-17 14:00:00,47.18,47.24,46.83,46.94,257600.0,31.1616,31.2012,30.9304,31.003,257600.0
2010-06-17 15:00:00,46.95,47.27,46.75,47.22,967600.0,31.0096,31.221,30.8776,31.188,967600.0
2010-06-18 09:30:00,47.29,47.49,47.05,47.05,1104800.0,31.2342,31.3663,31.0757,31.0757,1104800.0
2010-06-18 10:00:00,47.06,47.57,47.06,47.54,328900.0,31.0823,31.4191,31.0823,31.3993,328900.0
2010-06-18 11:00:00,47.55,47.56,47.19,47.26,340700.0,31.4059,31.4125,31.1682,31.2144,340700.0
2010-06-18 12:00:00,47.25,47.3,47.06,47.08,407300.0,31.2078,31.2408,31.0823,31.0955,407300.0
2010-06-18 13:00:00,47.08,47.27,47.02,47.22,189900.0,31.0955,31.221,31.0559,31.188,189900.0
2010-06-18 14:00:00,47.2,47.42,47.16,47.38,258700.0,31.1748,31.3201,31.1483,31.2937,258700.0
2010-06-18 15:00:00,47.38,47.52,47.27,47.44,771000.0,31.2937,31.3861,31.221,31.3333,771000.0
2010-06-21 09:30:00,48.07,48.71,48.07,48.46,467600.0,31.7494,32.1721,31.7494,32.007,467600.0
2010-06-21 10:00:00,48.45,48.63,48.24,48.3,560900.0,32.0004,32.1193,31.8617,31.9013,560900.0
2010-06-21 11:00:00,48.28,48.46,48.19,48.39,437700.0,31.8881,32.007,31.8286,31.9607,437700.0
2010-06-21 12:00:00,48.39,48.42,48.08,48.15,226600.0,31.9607,31.9806,31.756,31.8022,226600.0
2010-06-21 13:00:00,48.15,48.24,47.96,48.06,231200.0,31.8022,31.8617,31.6767,31.7428,231200.0
2010-06-21 14:00:00,48.04,48.18,47.88,47.9,408500.0,31.7296,31.822,31.6239,31.6371,408500.0
2010-06-21 15:00:00,47.9,47.95,47.32,47.64,1049900.0,31.6371,31.6701,31.254,31.4654,1049900.0
2010-06-22 09:30:00,47.57,48.07,47.51,47.75,258500.0,31.4191,31.7494,31.3795,31.538,258500.0
2010-06-22 10:00:00,47.75,47.79,47.29,47.35,513300.0,31.538,31.5645,31.2342,31.2738,513300.0
2010-06-22 11:00:00,47.35,47.63,47.22,47.44,639300.0,31.2738,31.4588,31.188,31.3333,639300.0
2010-06-22 12:00:00,47.44,47.47,47.22,47.44,320400.0,31.3333,31.3531,31.188,31.3333,320400.0
2010-06-22 13:00:00,47.44,47.51,47.2,47.25,249800.0,31.3333,31.3795,31.1748,31.2078,249800.0
2010-06-22 14:00:00,47.25,47.25,46.59,46.66,536800.0,31.2078,31.2078,30.7719,30.8181,536800.0
2010-06-22 15:00:00,46.67,46.74,46.31,46.43,1019500.0,30.8247,30.8709,30.5869,30.6662,1019500.0
2010-06-23 09:30:00,46.36,46.39,45.76,46.08,323100.0,30.62,30.6398,30.2237,30.435,323100.0
2010-06-23 10:00:00,46.05,46.06,45.37,45.82,460000.0,30.4152,30.4218,29.9661,30.2633,460000.0
2010-06-23 11:00:00,45.83,45.84,45.62,45.7,323800.0,30.2699,30.2765,30.1312,30.184,323800.0
2010-06-23 12:00:00,45.7,46.1,45.68,46.06,233100.0,30.184,30.4482,30.1708,30.4218,233100.0
2010-06-23 13:00:00,46.06,46.07,45.85,45.99,457000.0,30.4218,30.4284,30.2831,30.3756,457000.0
2010-06-23 14:00:00,46.0,46.43,45.81,46.0,527700.0,30.3822,30.6662,30.2567,30.3822,527700.0
2010-06-23 15:00:00,46.02,46.21,45.78,46.01,958300.0,30.3954,30.5209,30.2369,30.3888,958300.0
2010-06-24 09:30:00,45.9,45.91,45.2,45.25,219900.0,30.3161,30.3227,29.8538,29.8868,219900.0
2010-06-24 10:00:00,45.27,45.71,44.95,45.02,796400.0,29.9,30.1906,29.6887,29.7349,796400.0
2010-06-24 11:00:00,45.02,45.19,44.71,45.09,720100.0,29.7349,29.8472,29.5302,29.7812,720100.0
2010-06-24 12:00:00,45.09,45.24,44.91,45.15,386000.0,29.7812,29.8802,29.6623,29.8208,386000.0
2010-06-24 13:00:00,45.16,45.35,45.08,45.29,450900.0,29.8274,29.9529,29.7745,29.9132,450900.0
2010-06-24 14:00:00,45.29,45.32,44.62,44.66,706000.0,29.9132,29.9331,29.4707,29.4971,706000.0
2010-06-24 15:00:00,44.66,44.77,44.34,44.62,1445300.0,29.4971,29.5698,29.2858,29.4707,1445300.0
2010-06-25 09:30:00,44.65,44.75,44.25,44.38,446200.0,29.4905,29.5566,29.2263,29.3122,446200.0
2010-06-25 10:00:00,44.37,44.61,44.11,44.14,704800.0,29.3056,29.4641,29.1339,29.1537,704800.0
2010-06-25 11:00:00,44.15,44.52,44.15,44.38,454400.0,29.1603,29.4047,29.1603,29.3122,454400.0
2010-06-25 12:00:00,44.37,44.7,44.29,44.52,415000.0,29.3056,29.5236,29.2528,29.4047,415000.0
2010-06-25 13:00:00,44.52,45.04,44.51,44.94,368000.0,29.4047,29.7481,29.3981,29.6821,368000.0
2010-06-25 14:00:00,44.94,45.04,44.77,44.93,321300.0,29.6821,29.7481,29.5698,29.6755,321300.0
2010-06-25 15:00:00,44.92,45.1,44.65,44.95,1362700.0,29.6689,29.7878,29.4905,29.6887,1362700.0
2010-06-28 09:30:00,45.17,45.26,44.56,44.61,405800.0,29.834,29.8934,29.4311,29.4641,405800.0
2010-06-28 10:00:00,44.62,44.94,44.48,44.93,763500.0,29.4707,29.6821,29.3783,29.6755,763500.0
2010-06-28 11:00:00,44.94,45.24,44.93,45.03,500200.0,29.6821,29.8802,29.6755,29.7415,500200.0
2010-06-28 12:00:00,45.03,45.08,44.63,44.83,534600.0,29.7415,29.7745,29.4773,29.6094,534600.0
2010-06-28 13:00:00,44.82,44.92,44.6,44.89,396400.0,29.6028,29.6689,29.4575,29.6491,396400.0
2010-06-28 14:00:00,44.88,45.21,44.82,45.16,785400.0,29.6424,29.8604,29.6028,29.8274,785400.0
2010-06-28 15:00:00,45.16,45.21,44.85,44.86,1248000.0,29.8274,29.8604,29.6226,29.6292,1248000.0
2010-06-29 09:30:00,43.9,44.14,43.28,43.44,678200.0,28.9952,29.1537,28.5857,28.6914,678200.0
2010-06-29 10:00:00,43.45,43.45,42.91,43.34,1015500.0,28.698,28.698,28.3413,28.6253,1015500.0
2010-06-29 11:00:00,43.34,43.41,43.01,43.05,727300.0,28.6253,28.6715,28.4073,28.4338,727300.0
2010-06-29 12:00:00,43.06,43.25,42.93,43.03,828200.0,28.4404,28.5659,28.3545,28.4206,828200.0
2010-06-29 13:00:00,43.03,43.06,42.69,43.03,817000.0,28.4206,28.4404,28.196,28.4206,817000.0
2010-06-29 14:00:00,43.03,43.29,42.99,43.14,1301100.0,28.4206,28.5923,28.3941,28.4932,1301100.0
2010-06-29 15:00:00,43.15,43.33,42.81,43.28,3267900.0,28.4998,28.6187,28.2753,28.5857,3267900.0
2010-06-30 09:30:00,43.14,43.58,42.94,43.56,596600.0,28.4932,28.7838,28.3611,28.7706,596600.0
2010-06-30 10:00:00,43.56,43.67,43.25,43.5,662900.0,28.7706,28.8433,28.5659,28.731,662900.0
2010-06-30 11:00:00,43.48,43.9,43.43,43.77,517700.0,28.7178,28.9952,28.6848,28.9093,517700.0
2010-06-30 12:00:00,43.78,43.97,43.73,43.95,536500.0,28.9159,29.0414,28.8829,29.0282,536500.0
2010-06-30 13:00:00,43.95,44.11,43.92,44.1,746600.0,29.0282,29.1339,29.0084,29.1273,746600.0
2010-06-30 14:00:00,44.1,44.2,43.86,44.02,1061400.0,29.1273,29.1933,28.9688,29.0744,1061400.0
2010-06-30 15:00:00,44.01,44.09,43.57,43.65,2701400.0,29.0678,29.1207,28.7772,28.8301,2701400.0
2010-07-01 09:30:00,43.5,43.79,43.5,43.68,434800.0,28.731,28.9225,28.731,28.8499,434800.0
2010-07-01 10:00:00,43.69,43.69,42.93,42.94,1366500.0,28.8565,28.8565,28.3545,28.3611,1366500.0
2010-07-01 11:00:00,42.93,43.18,42.73,43.06,1055100.0,28.3545,28.5196,28.2224,28.4404,1055100.0
2010-07-01 12:00:00,43.05,43.5,42.91,43.2,870100.0,28.4338,28.731,28.3413,28.5328,870100.0
2010-07-01 13:00:00,43.2,43.51,43.07,43.42,723000.0,28.5328,28.7376,28.447,28.6781,723000.0
2010-07-01 14:00:00,43.42,43.65,43.14,43.39,1273100.0,28.6781,28.8301,28.4932,28.6583,1273100.0
2010-07-01 15:00:00,43.39,43.82,43.39,43.72,2146400.0,28.6583,28.9423,28.6583,28.8763,2146400.0
2010-07-02 09:30:00,43.71,44.16,43.51,43.67,574900.0,28.8697,29.1669,28.7376,28.8433,574900.0
2010-07-02 10:00:00,43.67,43.79,43.44,43.45,598800.0,28.8433,28.9225,28.6914,28.698,598800.0
2010-07-02 11:00:00,43.45,43.49,43.1,43.23,732300.0,28.698,28.7244,28.4668,28.5527,732300.0
2010-07-02 12:00:00,43.23,43.38,43.17,43.17,475800.0,28.5527,28.6517,28.513,28.513,475800.0
2010-07-02 13:00:00,43.17,43.45,43.03,43.42,442100.0,28.513,28.698,28.4206,28.6781,442100.0
2010-07-02 14:00:00,43.42,43.47,43.23,43.4,468800.0,28.6781,28.7112,28.5527,28.6649,468800.0
2010-07-02 15:00:00,43.4,43.8,43.32,43.39,801900.0,28.6649,28.9291,28.6121,28.6583,801900.0
2010-07-06 09:30:00,44.19,44.26,43.96,44.21,330400.0,29.1867,29.233,29.0348,29.1999,330400.0
2010-07-06 10:00:00,44.23,44.46,44.06,44.15,590800.0,29.2131,29.365,29.1009,29.1603,590800.0
2010-07-06 11:00:00,44.14,44.27,43.94,44.04,565600.0,29.1537,29.2396,29.0216,29.0876,565600.0
2010-07-06 12:00:00,44.04,44.15,43.6,43.66,349100.0,29.0876,29.1603,28.797,28.8367,349100.0
2010-07-06 13:00:00,43.65,43.78,43.24,43.32,395900.0,28.8301,28.9159,28.5593,28.6121,395900.0
2010-07-06 14:00:00,43.32,43.62,43.16,43.33,546000.0,28.6121,28.8102,28.5064,28.6187,546000.0
2010-07-06 15:00:00,43.32,43.41,43.09,43.37,1640900.0,28.6121,28.6715,28.4602,28.6451,1640900.0
2010-07-07 09:30:00,43.41,43.83,43.27,43.57,360300.0,28.6715,28.9489,28.5791,28.7772,360300.0
2010-07-07 10:00:00,43.58,43.88,43.43,43.86,1353600.0,28.7838,28.982,28.6848,28.9688,1353600.0
2010-07-07 11:00:00,43.85,44.1,43.77,43.87,596100.0,28.9622,29.1273,28.9093,28.9754,596100.0
2010-07-07 12:00:00,43.88,44.11,43.86,44.09,273700.0,28.982,29.1339,28.9688,29.1207,273700.0
2010-07-07 13:00:00,44.08,44.46,44.07,44.42,358800.0,29.1141,29.365,29.1075,29.3386,358800.0
2010-07-07 14:00:00,44.41,44.55,44.32,44.54,449000.0,29.332,29.4245,29.2726,29.4179,449000.0
2010-07-07 15:00:00,44.54,45.14,44.44,45.07,2017200.0,29.4179,29.8142,29.3518,29.7679,2017200.0
2010-07-08 09:30:00,45.43,45.84,45.35,45.48,324100.0,30.0057,30.2765,29.9529,30.0387,324100.0
2010-07-08 10:00:00,45.48,45.56,45.27,45.35,661200.0,30.0387,30.0916,29.9,29.9529,661200.0
2010-07-08 11:00:00,45.34,45.4,45.02,45.1,671500.0,29.9463,29.9859,29.7349,29.7878,671500.0
2010-07-08 12:00:00,45.09,45.35,45.04,45.28,344900.0,29.7812,29.9529,29.7481,29.9066,344900.0
2010-07-08 13:00:00,45.27,45.5,45.2,45.22,337100.0,29.9,30.0519,29.8538,29.867,337100.0
2010-07-08 14:00:00,45.24,45.51,45.09,45.48,537200.0,29.8802,30.0586,29.7812,30.0387,537200.0
2010-07-08 15:00:00,45.47,45.94,45.36,45.91,1110500.0,30.0321,30.3426,29.9595,30.3227,1110500.0
2010-07-09 09:30:00,45.99,46.33,45.84,46.18,402400.0,30.3756,30.6001,30.2765,30.5011,402400.0
2010-07-09 10:00:00,46.18,46.35,46.03,46.1,713400.0,30.5011,30.6134,30.402,30.4482,713400.0
2010-07-09 11:00:00,46.11,46.17,45.9,45.95,436100.0,30.4548,30.4945,30.3161,30.3492,436100.0
2010-07-09 12:00:00,45.96,46.14,45.9,45.99,458200.0,30.3558,30.4747,30.3161,30.3756,458200.0
2010-07-09 13:00:00,45.96,46.08,45.92,46.05,458900.0,30.3558,30.435,30.3294,30.4152,458900.0
2010-07-09 14:00:00,46.06,46.31,45.99,46.29,476300.0,30.4218,30.5869,30.3756,30.5737,476300.0
2010-07-09 15:00:00,46.3,46.44,46.19,46.4,735900.0,30.5803,30.6728,30.5077,30.6464,735900.0
2010-07-12 09:30:00,46.12,46.5,46.08,46.25,415800.0,30.4614,30.7124,30.435,30.5473,415800.0
2010-07-12 10:00:00,46.25,46.29,45.98,46.0,805500.0,30.5473,30.5737,30.369,30.3822,805500.0
2010-07-12 11:00:00,46.0,46.0,45.7,45.78,475900.0,30.3822,30.3822,30.184,30.2369,475900.0
2010-07-12 12:00:00,45.77,46.02,45.77,45.89,335200.0,30.2303,30.3954,30.2303,30.3095,335200.0
2010-07-12 13:00:00,45.89,46.13,45.85,46.09,482800.0,30.3095,30.4681,30.2831,30.4416,482800.0
2010-07-12 14:00:00,46.08,46.1,45.72,45.78,521100.0,30.435,30.4482,30.1973,30.2369,521100.0
2010-07-12 15:00:00,45.78,45.84,45.61,45.7,1517900.0,30.2369,30.2765,30.1246,30.184,1517900.0
2010-07-13 09:30:00,46.21,46.67,46.2,46.61,510200.0,30.5209,30.8247,30.5143,30.7851,510200.0
2010-07-13 10:00:00,46.6,46.85,46.5,46.5,760400.0,30.7785,30.9436,30.7124,30.7124,760400.0
2010-07-13 11:00:00,46.5,46.95,46.46,46.77,549500.0,30.7124,31.0096,30.686,30.8908,549500.0
2010-07-13 12:00:00,46.77,46.81,46.55,46.6,324000.0,30.8908,30.9172,30.7455,30.7785,324000.0
2010-07-13 13:00:00,46.6,46.71,46.46,46.61,481700.0,30.7785,30.8511,30.686,30.7851,481700.0
2010-07-13 14:00:00,46.61,46.81,46.59,46.62,574600.0,30.7851,30.9172,30.7719,30.7917,574600.0
2010-07-13 15:00:00,46.62,46.8,46.44,46.46,1659300.0,30.7917,30.9106,30.6728,30.686,1659300.0
2010-07-14 09:30:00,46.2,46.4,45.94,46.2,279900.0,30.5143,30.6464,30.3426,30.5143,279900.0
2010-07-14 10:00:00,46.22,46.45,46.04,46.26,437400.0,30.5275,30.6794,30.4086,30.5539,437400.0
2010-07-14 11:00:00,46.26,46.5,46.24,46.45,506800.0,30.5539,30.7124,30.5407,30.6794,506800.0
2010-07-14 12:00:00,46.44,46.44,46.23,46.28,369000.0,30.6728,30.6728,30.5341,30.5671,369000.0
2010-07-14 13:00:00,46.28,46.43,46.19,46.23,340800.0,30.5671,30.6662,30.5077,30.5341,340800.0
2010-07-14 14:00:00,46.23,46.26,46.01,46.23,598000.0,30.5341,30.5539,30.3888,30.5341,598000.0
2010-07-14 15:00:00,46.24,46.46,46.14,46.44,1105700.0,30.5407,30.686,30.4747,30.6728,1105700.0
2010-07-15 09:30:00,46.52,46.52,46.05,46.41,313200.0,30.7256,30.7256,30.4152,30.653,313200.0
2010-07-15 10:00:00,46.39,46.39,45.68,45.98,611500.0,30.6398,30.6398,30.1708,30.369,611500.0
2010-07-15 11:00:00,45.98,46.11,45.76,45.97,300900.0,30.369,30.4548,30.2237,30.3624,300900.0
2010-07-15 12:00:00,45.97,46.04,45.77,45.97,191800.0,30.3624,30.4086,30.2303,30.3624,191800.0
2010-07-15 13:00:00,45.98,46.28,45.98,46.28,261200.0,30.369,30.5671,30.369,30.5671,261200.0
2010-07-15 14:00:00,46.27,46.47,46.2,46.22,585000.0,30.5605,30.6926,30.5143,30.5275,585000.0
2010-07-15 15:00:00,46.23,46.66,46.0,46.52,954100.0,30.5341,30.8181,30.3822,30.7256,954100.0
2010-07-16 09:30:00,46.13,46.29,45.58,45.72,1002300.0,30.4681,30.5737,30.1048,30.1973,1002300.0
2010-07-16 10:00:00,45.71,46.0,45.47,45.98,510400.0,30.1906,30.3822,30.0321,30.369,510400.0
2010-07-16 11:00:00,45.98,46.01,45.54,45.61,435500.0,30.369,30.3888,30.0784,30.1246,435500.0
2010-07-16 12:00:00,45.61,45.67,45.34,45.34,349000.0,30.1246,30.1642,29.9463,29.9463,349000.0
2010-07-16 13:00:00,45.34,45.62,45.31,45.39,595600.0,29.9463,30.1312,29.9265,29.9793,595600.0
2010-07-16 14:00:00,45.37,45.51,45.36,45.38,363800.0,29.9661,30.0586,29.9595,29.9727,363800.0
2010-07-16 15:00:00,45.38,45.43,45.09,45.21,1168700.0,29.9727,30.0057,29.7812,29.8604,1168700.0
2010-07-19 09:30:00,45.42,45.61,45.23,45.35,277700.0,29.9991,30.1246,29.8736,29.9529,277700.0
2010-07-19 10:00:00,45.35,45.4,44.86,45.04,532900.0,29.9529,29.9859,29.6292,29.7481,532900.0
2010-07-19 11:00:00,45.06,45.36,45.03,45.28,296400.0,29.7613,29.9595,29.7415,29.9066,296400.0
2010-07-19 12:00:00,45.28,45.34,45.08,45.21,198800.0,29.9066,29.9463,29.7745,29.8604,198800.0
2010-07-19 13:00:00,45.2,45.25,45.1,45.15,162300.0,29.8538,29.8868,29.7878,29.8208,162300.0
2010-07-19 14:00:00,45.14,45.49,45.14,45.4,252500.0,29.8142,30.0453,29.8142,29.9859,252500.0
2010-07-19 15:00:00,45.4,45.68,45.38,45.58,1108100.0,29.9859,30.1708,29.9727,30.1048,1108100.0
2010-07-20 09:30:00,44.99,45.57,44.8,45.51,666200.0,29.7151,30.0982,29.5896,30.0586,666200.0
2010-07-20 10:00:00,45.5,45.61,45.16,45.54,586700.0,30.0519,30.1246,29.8274,30.0784,586700.0
2010-07-20 11:00:00,45.54,45.94,45.51,45.69,751900.0,30.0784,30.3426,30.0586,30.1774,751900.0
2010-07-20 12:00:00,45.7,45.85,45.55,45.82,361000.0,30.184,30.2831,30.085,30.2633,361000.0
2010-07-20 13:00:00,45.82,46.49,45.81,46.47,515800.0,30.2633,30.7058,30.2567,30.6926,515800.0
2010-07-20 14:00:00,46.47,46.87,46.44,46.67,1319900.0,30.6926,30.9568,30.6728,30.8247,1319900.0
2010-07-20 15:00:00,46.68,47.12,46.61,47.06,1488200.0,30.8313,31.1219,30.7851,31.0823,1488200.0
2010-07-21 09:30:00,47.38,47.71,47.24,47.45,601100.0,31.2937,31.5116,31.2012,31.3399,601100.0
2010-07-21 10:00:00,47.43,47.84,47.28,47.53,935600.0,31.3267,31.5975,31.2276,31.3927,935600.0
2010-07-21 11:00:00,47.54,47.61,47.23,47.61,457200.0,31.3993,31.4456,31.1946,31.4456,457200.0
2010-07-21 12:00:00,47.62,47.8,47.53,47.69,496600.0,31.4522,31.5711,31.3927,31.4984,496600.0
2010-07-21 13:00:00,47.69,47.99,47.61,47.85,493400.0,31.4984,31.6965,31.4456,31.6041,493400.0
2010-07-21 14:00:00,47.85,47.87,47.0,47.08,1905800.0,31.6041,31.6173,31.0427,31.0955,1905800.0
2010-07-21 15:00:00,47.09,47.46,47.02,47.43,2491300.0,31.1021,31.3465,31.0559,31.3267,2491300.0
2010-07-22 09:30:00,48.05,48.75,48.03,48.69,477400.0,31.7362,32.1985,31.723,32.1589,477400.0
2010-07-22 10:00:00,48.71,49.14,48.71,48.91,950900.0,32.1721,32.4561,32.1721,32.3042,950900.0
2010-07-22 11:00:00,48.91,48.97,48.79,48.86,549500.0,32.3042,32.3438,32.2249,32.2712,549500.0
2010-07-22 12:00:00,48.85,48.93,48.73,48.8,376300.0,32.2646,32.3174,32.1853,32.2315,376300.0
2010-07-22 13:00:00,48.81,48.87,48.72,48.77,291400.0,32.2381,32.2778,32.1787,32.2117,291400.0
2010-07-22 14:00:00,48.77,48.93,48.75,48.85,487700.0,32.2117,32.3174,32.1985,32.2646,487700.0
2010-07-22 15:00:00,48.85,48.97,48.63,48.84,1957800.0,32.2646,32.3438,32.1193,32.258,1957800.0
2010-07-23 09:30:00,48.82,49.12,48.68,48.9,469100.0,32.2448,32.4429,32.1523,32.2976,469100.0
2010-07-23 10:00:00,48.91,49.58,48.87,49.32,627200.0,32.3042,32.7467,32.2778,32.575,627200.0
2010-07-23 11:00:00,49.33,49.8,49.3,49.66,699600.0,32.5816,32.892,32.5618,32.7996,699600.0
2010-07-23 12:00:00,49.68,49.94,49.51,49.83,721200.0,32.8128,32.9845,32.7005,32.9118,721200.0
2010-07-23 13:00:00,49.83,50.4,49.73,50.33,930000.0,32.9118,33.2883,32.8458,33.2421,930000.0
2010-07-23 14:00:00,50.33,50.52,50.15,50.33,747200.0,33.2421,33.3676,33.1232,33.2421,747200.0
2010-07-23 15:00:00,50.34,50.65,50.17,50.59,2076700.0,33.2487,33.4534,33.1364,33.4138,2076700.0
2010-07-26 09:30:00,50.41,50.81,50.38,50.65,530000.0,33.2949,33.5591,33.2751,33.4534,530000.0
2010-07-26 10:00:00,50.65,51.17,50.54,50.57,907700.0,33.4534,33.7969,33.3808,33.4006,907700.0
2010-07-26 11:00:00,50.57,50.78,50.57,50.68,582200.0,33.4006,33.5393,33.4006,33.4732,582200.0
2010-07-26 12:00:00,50.68,50.85,50.61,50.66,375700.0,33.4732,33.5855,33.427,33.46,375700.0
2010-07-26 13:00:00,50.67,50.72,50.47,50.53,469100.0,33.4666,33.4997,33.3345,33.3742,469100.0
2010-07-26 14:00:00,50.52,50.56,50.25,50.29,402800.0,33.3676,33.394,33.1892,33.2157,402800.0
2010-07-26 15:00:00,50.31,50.68,50.29,50.64,1059100.0,33.2289,33.4732,33.2157,33.4468,1059100.0
2010-07-27 09:30:00,50.89,50.97,50.15,50.32,643300.0,33.6119,33.6648,33.1232,33.2355,643300.0
2010-07-27 10:00:00,50.29,50.51,49.9,49.92,1096600.0,33.2157,33.361,32.9581,32.9713,1096600.0
2010-07-27 11:00:00,49.92,50.2,49.83,50.15,560000.0,32.9713,33.1562,32.9118,33.1232,560000.0
2010-07-27 12:00:00,50.15,50.42,50.1,50.14,371200.0,33.1232,33.3015,33.0902,33.1166,371200.0
2010-07-27 13:00:00,50.14,50.29,50.03,50.2,381100.0,33.1166,33.2157,33.0439,33.1562,381100.0
2010-07-27 14:00:00,50.21,50.33,50.03,50.13,559900.0,33.1628,33.2421,33.0439,33.11,559900.0
2010-07-27 15:00:00,50.13,50.31,50.11,50.29,1376300.0,33.11,33.2289,33.0968,33.2157,1376300.0
2010-07-28 09:30:00,50.02,50.22,49.8,49.85,564700.0,33.0373,33.1694,32.892,32.925,564700.0
2010-07-28 10:00:00,49.85,50.31,49.84,50.28,644300.0,32.925,33.2289,32.9184,33.2091,644300.0
2010-07-28 11:00:00,50.28,50.38,50.13,50.24,256800.0,33.2091,33.2751,33.11,33.1826,256800.0
2010-07-28 12:00:00,50.24,50.4,50.2,50.37,224800.0,33.1826,33.2883,33.1562,33.2685,224800.0
2010-07-28 13:00:00,50.36,50.48,50.29,50.46,238800.0,33.2619,33.3412,33.2157,33.3279,238800.0
2010-07-28 14:00:00,50.47,50.53,50.18,50.35,420700.0,33.3345,33.3742,33.143,33.2553,420700.0
2010-07-28 15:00:00,50.35,50.46,50.13,50.44,942700.0,33.2553,33.3279,33.11,33.3147,942700.0
2010-07-29 09:30:00,50.83,51.07,50.47,50.63,299900.0,33.5723,33.7308,33.3345,33.4402,299900.0
2010-07-29 10:00:00,50.64,50.65,50.33,50.59,504400.0,33.4468,33.4534,33.2421,33.4138,504400.0
2010-07-29 11:00:00,50.58,50.6,49.61,49.66,820900.0,33.4072,33.4204,32.7665,32.7996,820900.0
2010-07-29 12:00:00,49.67,49.7,49.49,49.68,442100.0,32.8062,32.826,32.6873,32.8128,442100.0
2010-07-29 13:00:00,49.68,49.93,49.67,49.78,541200.0,32.8128,32.9779,32.8062,32.8788,541200.0
2010-07-29 14:00:00,49.79,50.14,49.67,49.96,722400.0,32.8854,33.1166,32.8062,32.9977,722400.0
2010-07-29 15:00:00,49.97,50.04,49.76,49.8,1582600.0,33.0043,33.0505,32.8656,32.892,1582600.0
2010-07-30 09:30:00,49.28,49.77,49.07,49.23,418200.0,32.5486,32.8722,32.4099,32.5155,418200.0
2010-07-30 10:00:00,49.24,49.81,49.21,49.71,1048200.0,32.5222,32.8986,32.5023,32.8326,1048200.0
2010-07-30 11:00:00,49.7,49.72,49.3,49.53,598800.0,32.826,32.8392,32.5618,32.7137,598800.0
2010-07-30 12:00:00,49.53,49.73,49.48,49.53,1133700.0,32.7137,32.8458,32.6807,32.7137,1133700.0
2010-07-30 13:00:00,49.53,49.54,49.31,49.36,357100.0,32.7137,32.7203,32.5684,32.6014,357100.0
2010-07-30 14:00:00,49.35,49.6,49.33,49.34,658000.0,32.5948,32.7599,32.5816,32.5882,658000.0
2010-07-30 15:00:00,49.35,49.72,49.33,49.54,1760900.0,32.5948,32.8392,32.5816,32.7203,1760900.0
2010-08-02 09:30:00,50.3,50.53,49.99,50.2,407600.0,33.2223,33.3742,33.0175,33.1562,407600.0
2010-08-02 10:00:00,50.2,51.06,50.18,50.91,901700.0,33.1562,33.7242,33.143,33.6252,901700.0
2010-08-02 11:00:00,50.91,51.1,50.87,51.06,390200.0,33.6252,33.7506,33.5987,33.7242,390200.0
2010-08-02 12:00:00,51.07,51.08,50.71,50.85,337000.0,33.7308,33.7374,33.4931,33.5855,337000.0
2010-08-02 13:00:00,50.85,50.91,50.63,50.65,468800.0,33.5855,33.6252,33.4402,33.4534,468800.0
2010-08-02 14:00:00,50.65,50.85,50.51,50.82,586800.0,33.4534,33.5855,33.361,33.5657,586800.0
2010-08-02 15:00:00,50.83,50.92,50.74,50.89,1031600.0,33.5723,33.6318,33.5129,33.6119,1031600.0
2010-08-03 09:30:00,51.52,51.8,51.11,51.4,808700.0,34.0281,34.213,33.7573,33.9488,808700.0
2010-08-03 10:00:00,51.4,51.49,51.12,51.37,796700.0,33.9488,34.0082,33.7639,33.929,796700.0
2010-08-03 11:00:00,51.37,51.42,51.2,51.27,566300.0,33.929,33.962,33.8167,33.8629,566300.0
2010-08-03 12:00:00,51.28,51.28,50.98,51.02,494900.0,33.8695,33.8695,33.6714,33.6978,494900.0
2010-08-03 13:00:00,51.02,51.05,50.84,50.91,687100.0,33.6978,33.7176,33.5789,33.6252,687100.0
2010-08-03 14:00:00,50.91,51.04,50.82,51.01,1434000.0,33.6252,33.711,33.5657,33.6912,1434000.0
2010-08-03 15:00:00,51.02,51.02,50.58,50.82,2223400.0,33.6978,33.6978,33.4072,33.5657,2223400.0
2010-08-04 09:30:00,50.87,51.09,50.57,50.99,482100.0,33.5987,33.744,33.4006,33.678,482100.0
2010-08-04 10:00:00,51.0,51.15,50.75,50.9,936600.0,33.6846,33.7837,33.5195,33.6186,936600.0
2010-08-04 11:00:00,50.91,50.97,50.7,50.71,652900.0,33.6252,33.6648,33.4865,33.4931,652900.0
2010-08-04 12:00:00,50.7,50.71,50.34,50.36,974900.0,33.4865,33.4931,33.2487,33.2619,974900.0
2010-08-04 13:00:00,50.37,50.41,50.13,50.16,1051100.0,33.2685,33.2949,33.11,33.1298,1051100.0
2010-08-04 14:00:00,50.15,50.56,50.12,50.43,1120600.0,33.1232,33.394,33.1034,33.3081,1120600.0
2010-08-04 15:00:00,50.43,50.65,50.36,50.45,1311800.0,33.3081,33.4534,33.2619,33.3213,1311800.0
2010-08-05 09:30:00,50.13,50.46,50.0,50.43,364900.0,33.11,33.3279,33.0241,33.3081,364900.0
2010-08-05 10:00:00,50.42,50.57,50.25,50.25,974300.0,33.3015,33.4006,33.1892,33.1892,974300.0
2010-08-05 11:00:00,50.26,50.29,49.82,49.84,1124800.0,33.1958,33.2157,32.9052,32.9184,1124800.0
2010-08-05 12:00:00,49.84,50.09,49.82,50.01,700500.0,32.9184,33.0836,32.9052,33.0307,700500.0
2010-08-05 13:00:00,50.01,50.21,49.98,50.17,582300.0,33.0307,33.1628,33.0109,33.1364,582300.0
2010-08-05 14:00:00,50.18,50.33,50.12,50.21,529400.0,33.143,33.2421,33.1034,33.1628,529400.0
2010-08-05 15:00:00,50.2,50.51,50.2,50.5,996800.0,33.1562,33.361,33.1562,33.3544,996800.0
2010-08-06 09:30:00,49.98,50.44,49.79,50.35,329600.0,33.0109,33.3147,32.8854,33.2553,329600.0
2010-08-06 10:00:00,50.35,50.42,49.65,49.67,626900.0,33.2553,33.3015,32.793,32.8062,626900.0
2010-08-06 11:00:00,49.66,49.8,49.58,49.71,605000.0,32.7996,32.892,32.7467,32.8326,605000.0
2010-08-06 12:00:00,49.71,49.82,49.55,49.73,352800.0,32.8326,32.9052,32.7269,32.8458,352800.0
2010-08-06 13:00:00,49.73,49.82,49.64,49.64,475700.0,32.8458,32.9052,32.7863,32.7863,475700.0
2010-08-06 14:00:00,49.64,50.07,49.57,50.03,531600.0,32.7863,33.0704,32.7401,33.0439,531600.0
2010-08-06 15:00:00,50.03,50.35,49.98,50.33,626300.0,33.0439,33.2553,33.0109,33.2421,626300.0
2010-08-09 09:30:00,50.51,50.63,49.98,50.04,202000.0,33.361,33.4402,33.0109,33.0505,202000.0
2010-08-09 10:00:00,50.03,50.27,49.93,50.25,398400.0,33.0439,33.2024,32.9779,33.1892,398400.0
2010-08-09 11:00:00,50.25,50.42,50.2,50.25,160800.0,33.1892,33.3015,33.1562,33.1892,160800.0
2010-08-09 12:00:00,50.25,50.3,50.13,50.22,136700.0,33.1892,33.2223,33.11,33.1694,136700.0
2010-08-09 13:00:00,50.2,50.26,50.1,50.16,138100.0,33.1562,33.1958,33.0902,33.1298,138100.0
2010-08-09 14:00:00,50.16,50.44,50.16,50.44,352300.0,33.1298,33.3147,33.1298,33.3147,352300.0
2010-08-09 15:00:00,50.43,50.5,50.27,50.49,595400.0,33.3081,33.3544,33.2024,33.3478,595400.0
2010-08-10 09:30:00,50.02,50.28,49.76,49.92,467700.0,33.0373,33.2091,32.8656,32.9713,467700.0
2010-08-10 10:00:00,49.92,50.05,49.82,50.03,521000.0,32.9713,33.0571,32.9052,33.0439,521000.0
2010-08-10 11:00:00,50.03,50.25,50.03,50.22,366500.0,33.0439,33.1892,33.0439,33.1694,366500.0
2010-08-10 12:00:00,50.22,50.33,50.18,50.33,409800.0,33.1694,33.2421,33.143,33.2421,409800.0
2010-08-10 13:00:00,50.32,50.33,50.18,50.32,389900.0,33.2355,33.2421,33.143,33.2355,389900.0
2010-08-10 14:00:00,50.32,51.02,50.23,50.79,1353900.0,33.2355,33.6978,33.176,33.5459,1353900.0
2010-08-10 15:00:00,50.78,50.93,50.5,50.78,1671500.0,33.5393,33.6384,33.3544,33.5393,1671500.0
2010-08-11 09:30:00,49.71,49.77,49.02,49.1,377100.0,33.0602,33.1001,32.6013,32.6545,377100.0
2010-08-11 10:00:00,49.11,49.28,48.72,48.72,552900.0,32.6611,32.7742,32.4017,32.4017,552900.0
2010-08-11 11:00:00,48.73,48.78,48.53,48.61,467700.0,32.4084,32.4417,32.2754,32.3286,467700.0
2010-08-11 12:00:00,48.61,48.62,48.38,48.41,282700.0,32.3286,32.3352,32.1756,32.1956,282700.0
2010-08-11 13:00:00,48.41,48.62,48.39,48.41,257000.0,32.1956,32.3352,32.1823,32.1956,257000.0
2010-08-11 14:00:00,48.42,48.53,48.07,48.07,527900.0,32.2022,32.2754,31.9695,31.9695,527900.0
2010-08-11 15:00:00,48.07,48.42,48.07,48.36,1113900.0,31.9695,32.2022,31.9695,32.1623,1113900.0
2010-08-12 09:30:00,47.75,48.08,47.28,47.89,373700.0,31.7566,31.9761,31.4441,31.8497,373700.0
2010-08-12 10:00:00,47.89,48.33,47.79,48.28,542700.0,31.8497,32.1424,31.7832,32.1091,542700.0
2010-08-12 11:00:00,48.29,48.55,48.14,48.32,293700.0,32.1158,32.2887,32.016,32.1357,293700.0
2010-08-12 12:00:00,48.32,48.4,48.11,48.4,217200.0,32.1357,32.1889,31.9961,32.1889,217200.0
2010-08-12 13:00:00,48.41,48.46,48.19,48.2,308300.0,32.1956,32.2288,32.0493,32.0559,308300.0
2010-08-12 14:00:00,48.2,48.34,48.08,48.28,388500.0,32.0559,32.149,31.9761,32.1091,388500.0
2010-08-12 15:00:00,48.28,48.56,48.26,48.4,1034000.0,32.1091,32.2953,32.0958,32.1889,1034000.0
2010-08-13 09:30:00,48.15,48.32,47.92,48.25,243000.0,32.0227,32.1357,31.8697,32.0892,243000.0
2010-08-13 10:00:00,48.25,48.44,48.07,48.21,430200.0,32.0892,32.2155,31.9695,32.0626,430200.0
2010-08-13 11:00:00,48.2,48.27,47.94,48.09,259700.0,32.0559,32.1025,31.883,31.9828,259700.0
2010-08-13 12:00:00,48.09,48.36,48.07,48.33,151700.0,31.9828,32.1623,31.9695,32.1424,151700.0
2010-08-13 13:00:00,48.34,48.39,48.23,48.37,204800.0,32.149,32.1823,32.0759,32.169,204800.0
2010-08-13 14:00:00,48.37,48.44,48.23,48.28,328100.0,32.169,32.2155,32.0759,32.1091,328100.0
2010-08-13 15:00:00,48.29,48.43,48.19,48.24,898900.0,32.1158,32.2089,32.0493,32.0825,898900.0
2010-08-16 09:30:00,47.87,48.03,47.32,47.89,183300.0,31.8364,31.9429,31.4707,31.8497,183300.0
2010-08-16 10:00:00,47.89,48.27,47.79,48.18,235400.0,31.8497,32.1025,31.7832,32.0426,235400.0
2010-08-16 11:00:00,48.19,48.19,47.91,48.05,283300.0,32.0493,32.0493,31.863,31.9562,283300.0
2010-08-16 12:00:00,48.04,48.23,47.97,48.11,207900.0,31.9495,32.0759,31.903,31.9961,207900.0
2010-08-16 13:00:00,48.13,48.18,48.0,48.03,198600.0,32.0094,32.0426,31.9229,31.9429,198600.0
2010-08-16 14:00:00,48.03,48.08,47.85,47.88,281700.0,31.9429,31.9761,31.8231,31.8431,281700.0
2010-08-16 15:00:00,47.87,48.06,47.8,48.03,624800.0,31.8364,31.9628,31.7899,31.9429,624800.0
2010-08-17 09:30:00,48.55,48.81,48.38,48.8,228400.0,32.2887,32.4616,32.1756,32.455,228400.0
2010-08-17 10:00:00,48.81,49.06,48.56,49.03,470100.0,32.4616,32.6279,32.2953,32.6079,470100.0
2010-08-17 11:00:00,49.03,49.43,49.03,49.35,579600.0,32.6079,32.8739,32.6079,32.8207,579600.0
2010-08-17 12:00:00,49.35,49.38,49.13,49.14,339700.0,32.8207,32.8407,32.6744,32.6811,339700.0
2010-08-17 13:00:00,49.13,49.29,49.08,49.18,603600.0,32.6744,32.7808,32.6412,32.7077,603600.0
2010-08-17 14:00:00,49.19,49.2,48.96,49.0,760400.0,32.7143,32.721,32.5614,32.588,760400.0
2010-08-17 15:00:00,49.0,49.0,48.66,48.68,932400.0,32.588,32.588,32.3618,32.3751,932400.0
2010-08-18 09:30:00,48.67,48.76,48.34,48.63,408000.0,32.3685,32.4284,32.149,32.3419,408000.0
2010-08-18 10:00:00,48.63,48.81,48.25,48.33,612300.0,32.3419,32.4616,32.0892,32.1424,612300.0
2010-08-18 11:00:00,48.34,48.5,48.26,48.37,430700.0,32.149,32.2554,32.0958,32.169,430700.0
2010-08-18 12:00:00,48.37,48.51,48.28,48.48,449100.0,32.169,32.2621,32.1091,32.2421,449100.0
2010-08-18 13:00:00,48.48,48.79,48.45,48.73,592700.0,32.2421,32.4483,32.2222,32.4084,592700.0
2010-08-18 14:00:00,48.73,48.79,48.53,48.55,611100.0,32.4084,32.4483,32.2754,32.2887,611100.0
2010-08-18 15:00:00,48.55,48.68,48.4,48.58,906700.0,32.2887,32.3751,32.1889,32.3086,906700.0
2010-08-19 09:30:00,48.34,48.46,48.0,48.13,279800.0,32.149,32.2288,31.9229,32.0094,279800.0
2010-08-19 10:00:00,48.09,48.11,47.42,47.58,547100.0,31.9828,31.9961,31.5372,31.6436,547100.0
2010-08-19 11:00:00,47.58,47.62,47.23,47.35,459500.0,31.6436,31.6702,31.4108,31.4906,459500.0
2010-08-19 12:00:00,47.35,47.48,47.24,47.34,235300.0,31.4906,31.5771,31.4175,31.484,235300.0
2010-08-19 13:00:00,47.34,47.43,47.2,47.21,283500.0,31.484,31.5438,31.3909,31.3975,283500.0
2010-08-19 14:00:00,47.21,47.39,47.11,47.32,363100.0,31.3975,31.5172,31.331,31.4707,363100.0
2010-08-19 15:00:00,47.32,47.58,47.25,47.4,950100.0,31.4707,31.6436,31.4241,31.5239,950100.0
2010-08-20 09:30:00,47.09,47.29,46.18,46.33,1246200.0,31.3177,31.4507,30.7125,30.8123,1246200.0
2010-08-20 10:00:00,46.34,46.67,46.25,46.5,450400.0,30.8189,31.0384,30.759,30.9253,450400.0
2010-08-20 11:00:00,46.49,46.57,46.25,46.26,380900.0,30.9187,30.9719,30.759,30.7657,380900.0
2010-08-20 12:00:00,46.27,46.57,46.25,46.46,314500.0,30.7724,30.9719,30.759,30.8987,314500.0
2010-08-20 13:00:00,46.46,46.49,46.34,46.37,317800.0,30.8987,30.9187,30.8189,30.8389,317800.0
2010-08-20 14:00:00,46.38,46.66,46.36,46.58,413200.0,30.8455,31.0317,30.8322,30.9785,413200.0
2010-08-20 15:00:00,46.58,46.74,46.55,46.67,1242700.0,30.9785,31.0849,30.9586,31.0384,1242700.0
2010-08-23 09:30:00,47.01,47.63,46.97,47.63,304400.0,31.2645,31.6768,31.2379,31.6768,304400.0
2010-08-23 10:00:00,47.63,47.69,47.13,47.19,613300.0,31.6768,31.7167,31.3443,31.3842,613300.0
2010-08-23 11:00:00,47.19,47.44,47.1,47.24,789000.0,31.3842,31.5505,31.3244,31.4175,789000.0
2010-08-23 12:00:00,47.25,47.48,47.24,47.44,512000.0,31.4241,31.5771,31.4175,31.5505,512000.0
2010-08-23 13:00:00,47.44,47.52,47.38,47.47,520200.0,31.5505,31.6037,31.5106,31.5704,520200.0
2010-08-23 14:00:00,47.46,47.66,47.42,47.5,483200.0,31.5638,31.6968,31.5372,31.5904,483200.0
2010-08-23 15:00:00,47.5,47.56,47.08,47.11,1190700.0,31.5904,31.6303,31.311,31.331,1190700.0
2010-08-24 09:30:00,46.36,46.57,45.13,45.48,1151300.0,30.8322,30.9719,30.0142,30.247,1151300.0
2010-08-24 10:00:00,45.47,45.83,45.07,45.67,826000.0,30.2403,30.4797,29.9743,30.3733,826000.0
2010-08-24 11:00:00,45.68,46.15,45.68,46.06,825700.0,30.38,30.6925,30.38,30.6327,825700.0
2010-08-24 12:00:00,46.06,46.33,46.02,46.26,649900.0,30.6327,30.8123,30.6061,30.7657,649900.0
2010-08-24 13:00:00,46.25,46.43,46.13,46.17,529900.0,30.759,30.8788,30.6792,30.7058,529900.0
2010-08-24 14:00:00,46.17,46.3,46.11,46.26,407200.0,30.7058,30.7923,30.6659,30.7657,407200.0
2010-08-24 15:00:00,46.26,46.41,45.97,46.02,1130300.0,30.7657,30.8655,30.5728,30.6061,1130300.0
2010-08-25 09:30:00,45.49,45.75,45.0,45.03,374800.0,30.2536,30.4265,29.9277,29.9477,374800.0
2010-08-25 10:00:00,45.03,45.72,44.87,45.68,795800.0,29.9477,30.4066,29.8413,30.38,795800.0
2010-08-25 11:00:00,45.67,45.83,45.53,45.71,345500.0,30.3733,30.4797,30.2802,30.3999,345500.0
2010-08-25 12:00:00,45.71,45.78,45.43,45.46,268700.0,30.3999,30.4465,30.2137,30.2337,268700.0
2010-08-25 13:00:00,45.45,45.51,45.33,45.47,379200.0,30.227,30.2669,30.1472,30.2403,379200.0
2010-08-25 14:00:00,45.48,45.73,45.42,45.73,727200.0,30.247,30.4132,30.207,30.4132,727200.0
2010-08-25 15:00:00,45.72,45.99,45.51,45.77,1255600.0,30.4066,30.5861,30.2669,30.4398,1255600.0
2010-08-26 09:30:00,46.1,46.16,45.84,45.96,257000.0,30.6593,30.6992,30.4864,30.5662,257000.0
2010-08-26 10:00:00,45.95,46.38,45.92,46.03,497600.0,30.5595,30.8455,30.5396,30.6127,497600.0
2010-08-26 11:00:00,46.02,46.07,45.59,45.77,390000.0,30.6061,30.6393,30.3201,30.4398,390000.0
2010-08-26 12:00:00,45.77,45.83,45.58,45.68,229700.0,30.4398,30.4797,30.3135,30.38,229700.0
2010-08-26 13:00:00,45.69,45.73,45.53,45.65,293800.0,30.3866,30.4132,30.2802,30.36,293800.0
2010-08-26 14:00:00,45.65,45.7,45.21,45.26,531900.0,30.36,30.3933,30.0674,30.1006,531900.0
2010-08-26 15:00:00,45.27,45.67,45.26,45.4,987300.0,30.1073,30.3733,30.1006,30.1937,987300.0
2010-08-27 09:30:00,45.84,46.09,45.61,45.85,442800.0,30.4864,30.6526,30.3334,30.493,442800.0
2010-08-27 10:00:00,45.86,46.47,45.37,46.3,929400.0,30.4997,30.9054,30.1738,30.7923,929400.0
2010-08-27 11:00:00,46.3,46.82,46.3,46.52,484200.0,30.7923,31.1381,30.7923,30.9386,484200.0
2010-08-27 12:00:00,46.52,46.76,46.46,46.49,304500.0,30.9386,31.0982,30.8987,30.9187,304500.0
2010-08-27 13:00:00,46.49,46.9,46.46,46.9,414100.0,30.9187,31.1913,30.8987,31.1913,414100.0
2010-08-27 14:00:00,46.9,46.97,46.7,46.83,427300.0,31.1913,31.2379,31.0583,31.1448,427300.0
2010-08-27 15:00:00,46.84,46.94,46.74,46.89,1191100.0,31.1514,31.2179,31.0849,31.1847,1191100.0
2010-08-30 09:30:00,46.64,47.06,46.53,46.99,219000.0,31.0184,31.2977,30.9453,31.2512,219000.0
2010-08-30 10:00:00,46.99,47.0,46.64,46.82,439600.0,31.2512,31.2578,31.0184,31.1381,439600.0
2010-08-30 11:00:00,46.82,46.85,46.56,46.63,313800.0,31.1381,31.1581,30.9652,31.0118,313800.0
2010-08-30 12:00:00,46.62,46.98,46.62,46.88,315600.0,31.0051,31.2445,31.0051,31.178,315600.0
2010-08-30 13:00:00,46.87,46.94,46.67,46.75,426300.0,31.1714,31.2179,31.0384,31.0916,426300.0
2010-08-30 14:00:00,46.74,46.83,46.59,46.75,438600.0,31.0849,31.1448,30.9852,31.0916,438600.0
2010-08-30 15:00:00,46.75,46.83,46.52,46.53,1273800.0,31.0916,31.1448,30.9386,30.9453,1273800.0
2010-08-31 09:30:00,46.29,46.53,45.92,46.43,355500.0,30.7857,30.9453,30.5396,30.8788,355500.0
2010-08-31 10:00:00,46.44,46.82,46.29,46.65,563500.0,30.8854,31.1381,30.7857,31.0251,563500.0
2010-08-31 11:00:00,46.64,46.93,46.37,46.85,321000.0,31.0184,31.2113,30.8389,31.1581,321000.0
2010-08-31 12:00:00,46.85,47.05,46.85,46.94,805800.0,31.1581,31.2911,31.1581,31.2179,805800.0
2010-08-31 13:00:00,46.93,47.09,46.86,46.86,429900.0,31.2113,31.3177,31.1647,31.1647,429900.0
2010-08-31 14:00:00,46.86,46.98,46.42,46.48,502100.0,31.1647,31.2445,30.8721,30.912,502100.0
2010-08-31 15:00:00,46.47,46.83,46.36,46.62,1189300.0,30.9054,31.1448,30.8322,31.0051,1189300.0
2010-09-01 09:30:00,47.43,48.08,47.14,48.05,533100.0,31.5438,31.9761,31.351,31.9562,533100.0
2010-09-01 10:00:00,48.06,48.73,48.02,48.5,1143900.0,31.9628,32.4084,31.9362,32.2554,1143900.0
2010-09-01 11:00:00,48.5,48.64,48.32,48.62,431200.0,32.2554,32.3485,32.1357,32.3352,431200.0
2010-09-01 12:00:00,48.62,48.65,48.27,48.35,260900.0,32.3352,32.3552,32.1025,32.1557,260900.0
2010-09-01 13:00:00,48.36,48.52,48.34,48.48,511400.0,32.1623,32.2687,32.149,32.2421,511400.0
2010-09-01 14:00:00,48.47,48.52,48.25,48.29,668700.0,32.2355,32.2687,32.0892,32.1158,668700.0
2010-09-01 15:00:00,48.3,48.66,48.27,48.55,1441400.0,32.1224,32.3618,32.1025,32.2887,1441400.0
2010-09-02 09:30:00,48.38,48.88,48.35,48.7,237000.0,32.1756,32.5082,32.1557,32.3884,237000.0
2010-09-02 10:00:00,48.72,48.91,48.33,48.58,555700.0,32.4017,32.5281,32.1424,32.3086,555700.0
2010-09-02 11:00:00,48.59,48.81,48.54,48.73,341400.0,32.3153,32.4616,32.282,32.4084,341400.0
2010-09-02 12:00:00,48.73,48.92,48.65,48.66,183800.0,32.4084,32.5348,32.3552,32.3618,183800.0
2010-09-02 13:00:00,48.67,48.86,48.63,48.81,209400.0,32.3685,32.4949,32.3419,32.4616,209400.0
2010-09-02 14:00:00,48.8,48.99,48.78,48.94,360600.0,32.455,32.5813,32.4417,32.5481,360600.0
2010-09-02 15:00:00,48.93,49.17,48.88,49.14,850100.0,32.5414,32.701,32.5082,32.6811,850100.0
2010-09-03 09:30:00,49.85,50.06,49.55,50.06,295700.0,33.1533,33.2929,32.9537,33.2929,295700.0
2010-09-03 10:00:00,50.04,50.05,49.35,49.46,584200.0,33.2796,33.2863,32.8207,32.8939,584200.0
2010-09-03 11:00:00,49.47,49.7,49.36,49.55,281600.0,32.9005,33.0535,32.8274,32.9537,281600.0
2010-09-03 12:00:00,49.55,49.79,49.52,49.71,252500.0,32.9537,33.1134,32.9338,33.0602,252500.0
2010-09-03 13:00:00,49.71,49.83,49.63,49.77,169800.0,33.0602,33.14,33.007,33.1001,169800.0
2010-09-03 14:00:00,49.78,49.79,49.53,49.56,283700.0,33.1067,33.1134,32.9404,32.9604,283700.0
2010-09-03 15:00:00,49.56,49.81,49.55,49.8,626500.0,32.9604,33.1267,32.9537,33.12,626500.0
2010-09-07 09:30:00,49.52,49.56,49.24,49.5,375900.0,32.9338,32.9604,32.7476,32.9205,375900.0
2010-09-07 10:00:00,49.5,49.8,49.47,49.76,565100.0,32.9205,33.12,32.9005,33.0934,565100.0
2010-09-07 11:00:00,49.75,50.07,49.58,50.05,460300.0,33.0868,33.2996,32.9737,33.2863,460300.0
2010-09-07 12:00:00,50.04,50.09,49.8,49.83,310300.0,33.2796,33.3129,33.12,33.14,310300.0
2010-09-07 13:00:00,49.84,49.95,49.73,49.95,242000.0,33.1466,33.2198,33.0735,33.2198,242000.0
2010-09-07 14:00:00,49.95,50.02,49.81,49.96,527200.0,33.2198,33.2663,33.1267,33.2264,527200.0
2010-09-07 15:00:00,49.95,50.04,49.7,49.77,1212200.0,33.2198,33.2796,33.0535,33.1001,1212200.0
2010-09-08 09:30:00,49.78,50.35,49.74,50.29,269300.0,33.1067,33.4858,33.0801,33.4459,269300.0
2010-09-08 10:00:00,50.28,50.73,50.28,50.6,406900.0,33.4392,33.7385,33.4392,33.6521,406900.0
2010-09-08 11:00:00,50.6,50.66,50.57,50.63,291800.0,33.6521,33.692,33.6321,33.672,291800.0
2010-09-08 12:00:00,50.62,50.72,50.59,50.62,182900.0,33.6654,33.7319,33.6454,33.6654,182900.0
2010-09-08 13:00:00,50.62,50.64,50.14,50.21,365700.0,33.6654,33.6787,33.3461,33.3927,365700.0
2010-09-08 14:00:00,50.2,50.26,50.05,50.17,549000.0,33.386,33.4259,33.2863,33.3661,549000.0
2010-09-08 15:00:00,50.18,50.25,49.89,50.03,1010900.0,33.3727,33.4193,33.1799,33.273,1010900.0
2010-09-09 09:30:00,50.7,50.82,50.38,50.51,219700.0,33.7186,33.7984,33.5057,33.5922,219700.0
2010-09-09 10:00:00,50.49,50.54,50.24,50.31,439500.0,33.5789,33.6122,33.4126,33.4592,439500.0
2010-09-09 11:00:00,50.31,50.55,50.3,50.43,250300.0,33.4592,33.6188,33.4525,33.539,250300.0
2010-09-09 12:00:00,50.44,50.5,50.27,50.33,225300.0,33.5457,33.5856,33.4326,33.4725,225300.0
2010-09-09 13:00:00,50.33,50.36,50.16,50.24,433000.0,33.4725,33.4924,33.3594,33.4126,433000.0
2010-09-09 14:00:00,50.24,50.53,50.05,50.3,1089000.0,33.4126,33.6055,33.2863,33.4525,1089000.0
2010-09-09 15:00:00,50.3,50.51,50.21,50.25,1297600.0,33.4525,33.5922,33.3927,33.4193,1297600.0
2010-09-10 09:30:00,50.39,50.41,50.08,50.32,317400.0,33.5124,33.5257,33.3062,33.4658,317400.0
2010-09-10 10:00:00,50.34,50.37,50.13,50.21,724400.0,33.4791,33.4991,33.3395,33.3927,724400.0
2010-09-10 11:00:00,50.22,50.27,49.88,49.91,320200.0,33.3993,33.4326,33.1732,33.1932,320200.0
2010-09-10 12:00:00,49.92,50.01,49.73,49.75,482000.0,33.1998,33.2597,33.0735,33.0868,482000.0
2010-09-10 13:00:00,49.76,49.81,49.69,49.72,370700.0,33.0934,33.1267,33.0469,33.0668,370700.0
2010-09-10 14:00:00,49.72,49.86,49.63,49.75,763900.0,33.0668,33.1599,33.007,33.0868,763900.0
2010-09-10 15:00:00,49.75,49.85,49.69,49.79,1148500.0,33.0868,33.1533,33.0469,33.1134,1148500.0
2010-09-13 09:30:00,50.46,50.87,50.42,50.47,241000.0,33.559,33.8316,33.5324,33.5656,241000.0
2010-09-13 10:00:00,50.48,50.85,50.45,50.81,642600.0,33.5723,33.8183,33.5523,33.7917,642600.0
2010-09-13 11:00:00,50.82,50.92,50.54,50.59,332500.0,33.7984,33.8649,33.6122,33.6454,332500.0
2010-09-13 12:00:00,50.6,50.64,50.43,50.49,288900.0,33.6521,33.6787,33.539,33.5789,288900.0
2010-09-13 13:00:00,50.5,50.71,50.47,50.65,240500.0,33.5856,33.7252,33.5656,33.6853,240500.0
2010-09-13 14:00:00,50.66,50.7,50.51,50.58,215100.0,33.692,33.7186,33.5922,33.6388,215100.0
2010-09-13 15:00:00,50.58,50.7,50.49,50.56,1042700.0,33.6388,33.7186,33.5789,33.6255,1042700.0
2010-09-14 09:30:00,50.52,50.55,50.1,50.31,270000.0,33.5989,33.6188,33.3195,33.4592,270000.0
2010-09-14 10:00:00,50.31,50.81,50.23,50.71,285000.0,33.4592,33.7917,33.406,33.7252,285000.0
2010-09-14 11:00:00,50.71,50.87,50.62,50.71,253000.0,33.7252,33.8316,33.6654,33.7252,253000.0
2010-09-14 12:00:00,50.72,50.73,50.6,50.63,203500.0,33.7319,33.7385,33.6521,33.672,203500.0
2010-09-14 13:00:00,50.64,50.68,50.44,50.5,310300.0,33.6787,33.7053,33.5457,33.5856,310300.0
2010-09-14 14:00:00,50.51,50.78,50.46,50.72,351600.0,33.5922,33.7718,33.559,33.7319,351600.0
2010-09-14 15:00:00,50.71,50.78,50.5,50.53,650100.0,33.7252,33.7718,33.5856,33.6055,650100.0
2010-09-15 09:30:00,50.36,50.41,49.75,49.93,294300.0,33.4924,33.5257,33.0868,33.2065,294300.0
2010-09-15 10:00:00,49.94,50.1,49.89,49.96,669800.0,33.2131,33.3195,33.1799,33.2264,669800.0
2010-09-15 11:00:00,49.97,50.0,49.83,49.94,422200.0,33.2331,33.253,33.14,33.2131,422200.0
2010-09-15 12:00:00,49.94,50.01,49.91,49.96,230500.0,33.2131,33.2597,33.1932,33.2264,230500.0
2010-09-15 13:00:00,49.97,50.0,49.87,49.97,251200.0,33.2331,33.253,33.1666,33.2331,251200.0
2010-09-15 14:00:00,49.97,50.03,49.85,49.98,374400.0,33.2331,33.273,33.1533,33.2397,374400.0
2010-09-15 15:00:00,49.99,50.22,49.98,50.08,1138600.0,33.2464,33.3993,33.2397,33.3062,1138600.0
2010-09-16 09:30:00,49.64,50.21,49.64,50.11,777100.0,33.0136,33.3927,33.0136,33.3262,777100.0
2010-09-16 10:00:00,50.11,50.28,49.89,50.1,913600.0,33.3262,33.4392,33.1799,33.3195,913600.0
2010-09-16 11:00:00,50.1,50.39,50.05,50.38,380000.0,33.3195,33.5124,33.2863,33.5057,380000.0
2010-09-16 12:00:00,50.37,50.68,50.31,50.66,329500.0,33.4991,33.7053,33.4592,33.692,329500.0
2010-09-16 13:00:00,50.65,50.65,50.46,50.51,263500.0,33.6853,33.6853,33.559,33.5922,263500.0
2010-09-16 14:00:00,50.5,50.76,50.49,50.6,491600.0,33.5856,33.7585,33.5789,33.6521,491600.0
2010-09-16 15:00:00,50.6,50.73,50.54,50.59,918500.0,33.6521,33.7385,33.6122,33.6454,918500.0
2010-09-17 09:30:00,50.83,51.0,50.27,50.34,1221600.0,33.805,33.9181,33.4326,33.4791,1221600.0
2010-09-17 10:00:00,50.33,50.82,50.26,50.79,474700.0,33.4725,33.7984,33.4259,33.7784,474700.0
2010-09-17 11:00:00,50.79,51.0,50.78,50.97,486300.0,33.7784,33.9181,33.7718,33.8981,486300.0
2010-09-17 12:00:00,50.96,51.15,50.95,51.02,330500.0,33.8915,34.0178,33.8848,33.9314,330500.0
2010-09-17 13:00:00,51.02,51.27,50.92,51.24,356700.0,33.9314,34.0977,33.8649,34.0777,356700.0
2010-09-17 14:00:00,51.23,51.31,51.15,51.29,373700.0,34.0711,34.1243,34.0178,34.111,373700.0
2010-09-17 15:00:00,51.29,51.3,51.09,51.21,1003500.0,34.111,34.1176,33.9779,34.0577,1003500.0
2010-09-20 09:30:00,51.38,51.5,51.18,51.46,184400.0,34.1708,34.2506,34.0378,34.224,184400.0
2010-09-20 10:00:00,51.47,51.93,51.37,51.88,450600.0,34.2307,34.5366,34.1642,34.5033,450600.0
2010-09-20 11:00:00,51.88,51.88,51.64,51.64,422000.0,34.5033,34.5033,34.3437,34.3437,422000.0
2010-09-20 12:00:00,51.64,51.69,51.41,51.68,320800.0,34.3437,34.377,34.1908,34.3703,320800.0
2010-09-20 13:00:00,51.68,51.83,51.63,51.79,181100.0,34.3703,34.4701,34.3371,34.4435,181100.0
2010-09-20 14:00:00,51.79,52.14,51.76,52.12,453400.0,34.4435,34.6763,34.4235,34.663,453400.0
2010-09-20 15:00:00,52.12,52.37,52.09,52.28,968200.0,34.663,34.8292,34.643,34.7694,968200.0
2010-09-21 09:30:00,52.31,52.75,52.27,52.42,551800.0,34.7893,35.0819,34.7627,34.8625,551800.0
2010-09-21 10:00:00,52.42,52.75,52.42,52.68,546900.0,34.8625,35.0819,34.8625,35.0354,546900.0
2010-09-21 11:00:00,52.67,52.74,52.3,52.33,392300.0,35.0287,35.0753,34.7827,34.8026,392300.0
2010-09-21 12:00:00,52.33,52.36,52.18,52.33,287600.0,34.8026,34.8226,34.7029,34.8026,287600.0
2010-09-21 13:00:00,52.32,52.44,52.24,52.38,283900.0,34.796,34.8758,34.7428,34.8359,283900.0
2010-09-21 14:00:00,52.39,52.89,52.18,52.81,862500.0,34.8425,35.1751,34.7029,35.1218,862500.0
2010-09-21 15:00:00,52.81,52.83,52.39,52.52,1260900.0,35.1218,35.1351,34.8425,34.929,1260900.0
2010-09-22 09:30:00,52.47,52.63,52.27,52.31,276900.0,34.8957,35.0021,34.7627,34.7893,276900.0
2010-09-22 10:00:00,52.31,52.31,51.71,51.89,875400.0,34.7893,34.7893,34.3903,34.51,875400.0
2010-09-22 11:00:00,51.9,51.99,51.56,51.71,284400.0,34.5166,34.5765,34.2905,34.3903,284400.0
2010-09-22 12:00:00,51.72,51.86,51.65,51.78,382100.0,34.3969,34.49,34.3504,34.4368,382100.0
2010-09-22 13:00:00,51.78,51.84,51.56,51.71,360200.0,34.4368,34.4767,34.2905,34.3903,360200.0
2010-09-22 14:00:00,51.71,51.92,51.63,51.92,470600.0,34.3903,34.5299,34.3371,34.5299,470600.0
2010-09-22 15:00:00,51.92,51.92,51.6,51.7,869100.0,34.5299,34.5299,34.3171,34.3836,869100.0
2010-09-23 09:30:00,51.47,51.47,50.83,50.87,301200.0,34.2307,34.2307,33.805,33.8316,301200.0
2010-09-23 10:00:00,50.88,51.76,50.88,51.56,435200.0,33.8383,34.4235,33.8383,34.2905,435200.0
2010-09-23 11:00:00,51.56,51.83,51.53,51.6,275100.0,34.2905,34.4701,34.2706,34.3171,275100.0
2010-09-23 12:00:00,51.58,51.59,51.4,51.45,242900.0,34.3038,34.3105,34.1841,34.2174,242900.0
2010-09-23 13:00:00,51.45,51.54,51.28,51.29,219800.0,34.2174,34.2772,34.1043,34.111,219800.0
2010-09-23 14:00:00,51.3,51.43,51.05,51.09,312300.0,34.1176,34.2041,33.9513,33.9779,312300.0
2010-09-23 15:00:00,51.09,51.25,51.04,51.25,1486000.0,33.9779,34.0844,33.9447,34.0844,1486000.0
2010-09-24 09:30:00,51.69,52.76,51.66,52.71,501500.0,34.377,35.0886,34.357,35.0553,501500.0
2010-09-24 10:00:00,52.71,53.2,52.63,53.13,951500.0,35.0553,35.3812,35.0021,35.3347,951500.0
2010-09-24 11:00:00,53.13,53.35,53.1,53.31,567000.0,35.3347,35.481,35.3147,35.4544,567000.0
2010-09-24 12:00:00,53.3,53.73,53.29,53.72,582000.0,35.4477,35.7337,35.4411,35.7271,582000.0
2010-09-24 13:00:00,53.72,53.82,53.53,53.54,617100.0,35.7271,35.7936,35.6007,35.6073,617100.0
2010-09-24 14:00:00,53.54,53.59,53.23,53.3,1151800.0,35.6073,35.6406,35.4012,35.4477,1151800.0
2010-09-24 15:00:00,53.31,53.46,53.26,53.46,1899100.0,35.4544,35.5541,35.4211,35.5541,1899100.0
2010-09-27 09:30:00,53.5,53.59,53.29,53.3,530800.0,35.5807,35.6406,35.4411,35.4477,530800.0
2010-09-27 10:00:00,53.31,53.65,53.22,53.49,682500.0,35.4544,35.6805,35.3945,35.5741,682500.0
2010-09-27 11:00:00,53.48,53.48,53.07,53.07,508800.0,35.5674,35.5674,35.2948,35.2948,508800.0
2010-09-27 12:00:00,53.08,53.19,53.07,53.15,277400.0,35.3014,35.3746,35.2948,35.348,277400.0
2010-09-27 13:00:00,53.16,53.33,53.11,53.28,307600.0,35.3546,35.4677,35.3214,35.4344,307600.0
2010-09-27 14:00:00,53.28,53.4,53.19,53.23,442600.0,35.4344,35.5142,35.3746,35.4012,442600.0
2010-09-27 15:00:00,53.23,53.27,52.91,52.95,893700.0,35.4012,35.4278,35.1884,35.215,893700.0
2010-09-28 09:30:00,53.18,53.24,52.46,52.49,315500.0,35.3679,35.4078,34.8891,34.909,315500.0
2010-09-28 10:00:00,52.49,52.56,52.18,52.54,898100.0,34.909,34.9556,34.7029,34.9423,898100.0
2010-09-28 11:00:00,52.54,52.84,52.51,52.59,892100.0,34.9423,35.1418,34.9223,34.9755,892100.0
2010-09-28 12:00:00,52.59,52.75,52.58,52.66,627300.0,34.9755,35.0819,34.9689,35.0221,627300.0
2010-09-28 13:00:00,52.66,52.78,52.48,52.76,402700.0,35.0221,35.1019,34.9024,35.0886,402700.0
2010-09-28 14:00:00,52.77,52.8,52.51,52.61,524900.0,35.0952,35.1152,34.9223,34.9888,524900.0
2010-09-28 15:00:00,52.61,52.94,52.56,52.86,2136300.0,34.9888,35.2083,34.9556,35.1551,2136300.0
2010-09-29 09:30:00,52.69,53.02,52.58,52.85,479200.0,35.042,35.2615,34.9689,35.1484,479200.0
2010-09-29 10:00:00,52.84,52.9,52.69,52.88,775800.0,35.1418,35.1817,35.042,35.1684,775800.0
2010-09-29 11:00:00,52.88,52.98,52.8,52.92,590800.0,35.1684,35.2349,35.1152,35.195,590800.0
2010-09-29 12:00:00,52.91,52.96,52.86,52.95,358900.0,35.1884,35.2216,35.1551,35.215,358900.0
2010-09-29 13:00:00,52.94,52.96,52.81,52.95,439600.0,35.2083,35.2216,35.1218,35.215,439600.0
2010-09-29 14:00:00,52.95,53.0,52.78,52.95,683100.0,35.215,35.2482,35.1019,35.215,683100.0
2010-09-29 15:00:00,52.95,52.95,52.66,52.87,1196800.0,35.215,35.215,35.0221,35.1618,1196800.0
2010-09-30 09:30:00,53.15,53.5,53.01,53.39,634200.0,35.348,35.5807,35.2549,35.5076,634200.0
2010-09-30 10:00:00,53.39,53.39,52.77,52.79,230200.0,35.5076,35.5076,35.0952,35.1085,230200.0
2010-09-30 11:00:00,52.77,52.83,52.32,52.72,586100.0,35.0952,35.1351,34.796,35.062,586100.0
2010-09-30 12:00:00,52.73,52.87,52.56,52.84,550100.0,35.0686,35.1618,34.9556,35.1418,550100.0
2010-09-30 13:00:00,52.84,52.9,52.69,52.81,290200.0,35.1418,35.1817,35.042,35.1218,290200.0
2010-09-30 14:00:00,52.81,52.93,52.61,52.89,594600.0,35.1218,35.2017,34.9888,35.1751,594600.0
2010-09-30 15:00:00,52.89,52.93,52.64,52.65,925000.0,35.1751,35.2017,35.0088,35.0154,925000.0
2010-10-01 09:30:00,53.04,53.38,53.04,53.31,591800.0,35.2748,35.5009,35.2748,35.4544,591800.0
2010-10-01 10:00:00,53.31,53.55,52.94,53.4,1375100.0,35.4544,35.614,35.2083,35.5142,1375100.0
2010-10-01 11:00:00,53.38,53.55,53.19,53.49,521200.0,35.5009,35.614,35.3746,35.5741,521200.0
2010-10-01 12:00:00,53.49,53.49,53.26,53.36,265100.0,35.5741,35.5741,35.4211,35.4876,265100.0
2010-10-01 13:00:00,53.36,53.54,53.15,53.26,341500.0,35.4876,35.6073,35.348,35.4211,341500.0
2010-10-01 14:00:00,53.27,53.58,53.27,53.57,621800.0,35.4278,35.6339,35.4278,35.6273,621800.0
2010-10-01 15:00:00,53.57,53.67,53.46,53.66,1305600.0,35.6273,35.6938,35.5541,35.6871,1305600.0
2010-10-04 09:30:00,53.45,53.97,53.43,53.54,297600.0,35.5475,35.8933,35.5342,35.6073,297600.0
2010-10-04 10:00:00,53.57,53.98,53.31,53.38,675800.0,35.6273,35.9,35.4544,35.5009,675800.0
2010-10-04 11:00:00,53.38,53.38,52.79,52.79,484000.0,35.5009,35.5009,35.1085,35.1085,484000.0
2010-10-04 12:00:00,52.79,52.89,52.64,52.87,216600.0,35.1085,35.1751,35.0088,35.1618,216600.0
2010-10-04 13:00:00,52.88,53.0,52.83,52.94,231200.0,35.1684,35.2482,35.1351,35.2083,231200.0
2010-10-04 14:00:00,52.93,53.07,52.83,52.97,340500.0,35.2017,35.2948,35.1351,35.2283,340500.0
2010-10-04 15:00:00,52.96,53.19,52.93,53.06,1071400.0,35.2216,35.3746,35.2017,35.2881,1071400.0
2010-10-05 09:30:00,53.7,53.91,53.31,53.51,540100.0,35.7138,35.8534,35.4544,35.5874,540100.0
2010-10-05 10:00:00,53.5,53.54,53.24,53.47,739800.0,35.5807,35.6073,35.4078,35.5608,739800.0
2010-10-05 11:00:00,53.47,53.78,53.43,53.64,962100.0,35.5608,35.767,35.5342,35.6738,962100.0
2010-10-05 12:00:00,53.64,53.77,53.62,53.74,720700.0,35.6738,35.7603,35.6605,35.7404,720700.0
2010-10-05 13:00:00,53.73,53.87,53.69,53.86,694600.0,35.7337,35.8268,35.7071,35.8202,694600.0
2010-10-05 14:00:00,53.87,53.89,53.74,53.85,503300.0,35.8268,35.8401,35.7404,35.8135,503300.0
2010-10-05 15:00:00,53.85,53.99,53.77,53.79,1374000.0,35.8135,35.9066,35.7603,35.7736,1374000.0
2010-10-06 09:30:00,53.78,53.91,53.62,53.76,546000.0,35.767,35.8534,35.6605,35.7537,546000.0
2010-10-06 10:00:00,53.76,53.81,53.56,53.69,548600.0,35.7537,35.7869,35.6206,35.7071,548600.0
2010-10-06 11:00:00,53.69,53.76,53.61,53.66,428000.0,35.7071,35.7537,35.6539,35.6871,428000.0
2010-10-06 12:00:00,53.66,53.74,53.49,53.52,249800.0,35.6871,35.7404,35.5741,35.594,249800.0
2010-10-06 13:00:00,53.53,53.53,53.41,53.49,229400.0,35.6007,35.6007,35.5209,35.5741,229400.0
2010-10-06 14:00:00,53.49,53.55,53.45,53.55,499600.0,35.5741,35.614,35.5475,35.614,499600.0
2010-10-06 15:00:00,53.54,53.57,53.44,53.55,646800.0,35.6073,35.6273,35.5408,35.614,646800.0
2010-10-07 09:30:00,53.76,53.76,53.29,53.31,211700.0,35.7537,35.7537,35.4411,35.4544,211700.0
2010-10-07 10:00:00,53.3,53.55,53.21,53.28,452300.0,35.4477,35.614,35.3879,35.4344,452300.0
2010-10-07 11:00:00,53.28,53.3,53.19,53.28,473400.0,35.4344,35.4477,35.3746,35.4344,473400.0
2010-10-07 12:00:00,53.28,53.28,52.98,53.0,298300.0,35.4344,35.4344,35.2349,35.2482,298300.0
2010-10-07 13:00:00,53.02,53.29,53.0,53.25,335300.0,35.2615,35.4411,35.2482,35.4145,335300.0
2010-10-07 14:00:00,53.24,53.32,53.23,53.31,476500.0,35.4078,35.461,35.4012,35.4544,476500.0
2010-10-07 15:00:00,53.31,53.34,53.16,53.26,756800.0,35.4544,35.4743,35.3546,35.4211,756800.0
2010-10-08 09:30:00,53.25,53.37,52.98,53.22,263100.0,35.4145,35.4943,35.2349,35.3945,263100.0
2010-10-08 10:00:00,53.23,53.25,52.93,53.1,680700.0,35.4012,35.4145,35.2017,35.3147,680700.0
2010-10-08 11:00:00,53.1,53.5,53.09,53.47,374900.0,35.3147,35.5807,35.3081,35.5608,374900.0
2010-10-08 12:00:00,53.48,53.57,53.4,53.5,227900.0,35.5674,35.6273,35.5142,35.5807,227900.0
2010-10-08 13:00:00,53.5,53.55,53.31,53.34,217100.0,35.5807,35.614,35.4544,35.4743,217100.0
2010-10-08 14:00:00,53.35,53.5,53.29,53.41,211400.0,35.481,35.5807,35.4411,35.5209,211400.0
2010-10-08 15:00:00,53.42,53.62,53.42,53.44,472400.0,35.5275,35.6605,35.5275,35.5408,472400.0
2010-10-11 09:30:00,53.49,53.67,53.28,53.39,187200.0,35.5741,35.6938,35.4344,35.5076,187200.0
2010-10-11 10:00:00,53.4,53.6,53.25,53.32,225900.0,35.5142,35.6472,35.4145,35.461,225900.0
2010-10-11 11:00:00,53.32,53.49,53.23,53.4,179200.0,35.461,35.5741,35.4012,35.5142,179200.0
2010-10-11 12:00:00,53.4,53.42,53.2,53.3,230600.0,35.5142,35.5275,35.3812,35.4477,230600.0
2010-10-11 13:00:00,53.29,53.51,53.26,53.46,174200.0,35.4411,35.5874,35.4211,35.5541,174200.0
2010-10-11 14:00:00,53.46,53.47,53.29,53.29,301900.0,35.5541,35.5608,35.4411,35.4411,301900.0
2010-10-11 15:00:00,53.3,53.31,53.05,53.19,598600.0,35.4477,35.4544,35.2815,35.3746,598600.0
2010-10-12 09:30:00,53.0,53.01,52.12,52.43,440600.0,35.2482,35.2549,34.663,34.8691,440600.0
2010-10-12 10:00:00,52.42,52.74,52.37,52.61,549900.0,34.8625,35.0753,34.8292,34.9888,549900.0
2010-10-12 11:00:00,52.62,52.96,52.61,52.84,390900.0,34.9955,35.2216,34.9888,35.1418,390900.0
2010-10-12 12:00:00,52.85,52.98,52.79,52.84,246300.0,35.1484,35.2349,35.1085,35.1418,246300.0
2010-10-12 13:00:00,52.84,52.86,52.76,52.79,208400.0,35.1418,35.1551,35.0886,35.1085,208400.0
2010-10-12 14:00:00,52.81,53.17,52.74,53.01,631900.0,35.1218,35.3613,35.0753,35.2549,631900.0
2010-10-12 15:00:00,53.01,53.25,52.92,53.0,1084400.0,35.2549,35.4145,35.195,35.2482,1084400.0
2010-10-13 09:30:00,53.19,53.47,53.12,53.43,374700.0,35.3746,35.5608,35.328,35.5342,374700.0
2010-10-13 10:00:00,53.44,53.65,53.38,53.57,539900.0,35.5408,35.6805,35.5009,35.6273,539900.0
2010-10-13 11:00:00,53.56,53.86,53.54,53.64,326300.0,35.6206,35.8202,35.6073,35.6738,326300.0
2010-10-13 12:00:00,53.65,53.86,53.64,53.75,236500.0,35.6805,35.8202,35.6738,35.747,236500.0
2010-10-13 13:00:00,53.74,53.83,53.66,53.71,308500.0,35.7404,35.8002,35.6871,35.7204,308500.0
2010-10-13 14:00:00,53.72,53.92,53.71,53.76,427200.0,35.7271,35.8601,35.7204,35.7537,427200.0
2010-10-13 15:00:00,53.77,54.04,53.74,53.92,1144100.0,35.7603,35.9399,35.7404,35.8601,1144100.0
2010-10-14 09:30:00,53.97,54.0,53.58,53.6,314800.0,35.8933,35.9133,35.6339,35.6472,314800.0
2010-10-14 10:00:00,53.6,54.1,53.6,54.07,337900.0,35.6472,35.9798,35.6472,35.9598,337900.0
2010-10-14 11:00:00,54.08,54.18,53.8,53.96,587800.0,35.9665,36.033,35.7803,35.8867,587800.0
2010-10-14 12:00:00,53.97,54.05,53.75,53.9,263100.0,35.8933,35.9465,35.747,35.8468,263100.0
2010-10-14 13:00:00,53.89,53.9,53.62,53.79,220800.0,35.8401,35.8468,35.6605,35.7736,220800.0
2010-10-14 14:00:00,53.8,53.8,53.59,53.62,425000.0,35.7803,35.7803,35.6406,35.6605,425000.0
2010-10-14 15:00:00,53.62,53.89,53.53,53.88,752900.0,35.6605,35.8401,35.6007,35.8335,752900.0
2010-10-15 09:30:00,54.05,54.35,53.55,53.55,694000.0,35.9465,36.146,35.614,35.614,694000.0
2010-10-15 10:00:00,53.57,53.71,53.23,53.49,397500.0,35.6273,35.7204,35.4012,35.5741,397500.0
2010-10-15 11:00:00,53.49,53.72,53.26,53.3,220100.0,35.5741,35.7271,35.4211,35.4477,220100.0
2010-10-15 12:00:00,53.28,53.61,53.19,53.5,179400.0,35.4344,35.6539,35.3746,35.5807,179400.0
2010-10-15 13:00:00,53.5,53.57,53.31,53.36,165100.0,35.5807,35.6273,35.4544,35.4876,165100.0
2010-10-15 14:00:00,53.36,53.6,53.28,53.5,264400.0,35.4876,35.6472,35.4344,35.5807,264400.0
2010-10-15 15:00:00,53.5,53.77,53.42,53.68,553500.0,35.5807,35.7603,35.5275,35.7004,553500.0
2010-10-18 09:30:00,53.76,53.91,53.6,53.85,151400.0,35.7537,35.8534,35.6472,35.8135,151400.0
2010-10-18 10:00:00,53.83,54.12,53.68,54.05,396600.0,35.8002,35.9931,35.7004,35.9465,396600.0
2010-10-18 11:00:00,54.05,54.05,53.67,53.76,244200.0,35.9465,35.9465,35.6938,35.7537,244200.0
2010-10-18 12:00:00,53.77,53.82,53.57,53.57,222200.0,35.7603,35.7936,35.6273,35.6273,222200.0
2010-10-18 13:00:00,53.59,53.63,53.48,53.48,292800.0,35.6406,35.6672,35.5674,35.5674,292800.0
2010-10-18 14:00:00,53.48,53.69,53.47,53.68,250900.0,35.5674,35.7071,35.5608,35.7004,250900.0
2010-10-18 15:00:00,53.68,53.86,53.68,53.8,423000.0,35.7004,35.8202,35.7004,35.7803,423000.0
2010-10-19 09:30:00,52.96,53.21,52.23,52.84,290900.0,35.2216,35.3879,34.7361,35.1418,290900.0
2010-10-19 10:00:00,52.84,53.34,52.78,52.94,445800.0,35.1418,35.4743,35.1019,35.2083,445800.0
2010-10-19 11:00:00,52.94,53.32,52.86,53.22,283600.0,35.2083,35.461,35.1551,35.3945,283600.0
2010-10-19 12:00:00,53.22,53.25,52.94,53.01,178000.0,35.3945,35.4145,35.2083,35.2549,178000.0
2010-10-19 13:00:00,53.02,53.02,52.74,52.76,376800.0,35.2615,35.2615,35.0753,35.0886,376800.0
2010-10-19 14:00:00,52.77,52.77,52.44,52.66,642000.0,35.0952,35.0952,34.8758,35.0221,642000.0
2010-10-19 15:00:00,52.66,52.78,52.38,52.75,932400.0,35.0221,35.1019,34.8359,35.0819,932400.0
2010-10-20 09:30:00,52.99,53.53,52.8,53.3,185600.0,35.2416,35.6007,35.1152,35.4477,185600.0
2010-10-20 10:00:00,53.3,53.86,53.14,53.67,407800.0,35.4477,35.8202,35.3413,35.6938,407800.0
2010-10-20 11:00:00,53.66,53.89,53.55,53.83,261000.0,35.6871,35.8401,35.614,35.8002,261000.0
2010-10-20 12:00:00,53.82,54.13,53.81,53.96,278600.0,35.7936,35.9997,35.7869,35.8867,278600.0
2010-10-20 13:00:00,53.96,54.19,53.93,54.02,200000.0,35.8867,36.0396,35.8667,35.9266,200000.0
2010-10-20 14:00:00,54.03,54.15,53.85,53.94,320300.0,35.9332,36.013,35.8135,35.8734,320300.0
2010-10-20 15:00:00,53.94,54.1,53.85,53.96,956200.0,35.8734,35.9798,35.8135,35.8867,956200.0
2010-10-21 09:30:00,54.27,54.55,54.1,54.49,219400.0,36.0928,36.2791,35.9798,36.2391,219400.0
2010-10-21 10:00:00,54.51,54.94,54.41,54.92,748200.0,36.2524,36.5384,36.1859,36.5251,748200.0
2010-10-21 11:00:00,54.91,55.0,54.31,54.56,699400.0,36.5185,36.5783,36.1194,36.2857,699400.0
2010-10-21 12:00:00,54.56,54.62,54.26,54.44,332400.0,36.2857,36.3256,36.0862,36.2059,332400.0
2010-10-21 13:00:00,54.44,54.62,54.31,54.38,509000.0,36.2059,36.3256,36.1194,36.166,509000.0
2010-10-21 14:00:00,54.38,54.61,54.34,54.56,506000.0,36.166,36.319,36.1394,36.2857,506000.0
2010-10-21 15:00:00,54.57,54.85,54.48,54.84,922400.0,36.2924,36.4786,36.2325,36.4719,922400.0
2010-10-22 09:30:00,54.82,54.82,54.32,54.48,230600.0,36.4586,36.4586,36.1261,36.2325,230600.0
2010-10-22 10:00:00,54.48,54.58,54.29,54.46,322900.0,36.2325,36.299,36.1061,36.2192,322900.0
2010-10-22 11:00:00,54.46,54.48,54.2,54.24,278700.0,36.2192,36.2325,36.0463,36.0729,278700.0
2010-10-22 12:00:00,54.24,54.41,54.23,54.4,162800.0,36.0729,36.1859,36.0662,36.1793,162800.0
2010-10-22 13:00:00,54.41,54.44,54.25,54.25,152400.0,36.1859,36.2059,36.0795,36.0795,152400.0
2010-10-22 14:00:00,54.26,54.51,54.26,54.41,210200.0,36.0862,36.2524,36.0862,36.1859,210200.0
2010-10-22 15:00:00,54.41,54.51,54.31,54.5,692400.0,36.1859,36.2524,36.1194,36.2458,692400.0
2010-10-25 09:30:00,54.78,55.0,54.57,54.99,486100.0,36.432,36.5783,36.2924,36.5717,486100.0
2010-10-25 10:00:00,54.99,55.0,54.57,54.79,503400.0,36.5717,36.5783,36.2924,36.4387,503400.0
2010-10-25 11:00:00,54.77,55.0,54.66,54.96,338600.0,36.4254,36.5783,36.3522,36.5517,338600.0
2010-10-25 12:00:00,54.96,55.1,54.87,55.03,449200.0,36.5517,36.6448,36.4919,36.5983,449200.0
2010-10-25 13:00:00,55.02,55.25,54.98,55.16,330500.0,36.5916,36.7446,36.565,36.6847,330500.0
2010-10-25 14:00:00,55.15,55.2,54.96,55.05,464900.0,36.6781,36.7113,36.5517,36.6116,464900.0
2010-10-25 15:00:00,55.05,55.16,54.87,54.97,1031800.0,36.6116,36.6847,36.4919,36.5584,1031800.0
2010-10-26 09:30:00,54.82,55.13,54.27,54.51,354900.0,36.4586,36.6648,36.0928,36.2524,354900.0
2010-10-26 10:00:00,54.51,54.81,54.47,54.68,456200.0,36.2524,36.452,36.2258,36.3655,456200.0
2010-10-26 11:00:00,54.68,54.76,54.42,54.65,401500.0,36.3655,36.4187,36.1926,36.3456,401500.0
2010-10-26 12:00:00,54.66,54.76,54.61,54.68,206000.0,36.3522,36.4187,36.319,36.3655,206000.0
2010-10-26 13:00:00,54.69,54.79,54.49,54.51,163500.0,36.3722,36.4387,36.2391,36.2524,163500.0
2010-10-26 14:00:00,54.51,54.71,54.36,54.64,234600.0,36.2524,36.3855,36.1527,36.3389,234600.0
2010-10-26 15:00:00,54.63,54.81,54.61,54.77,618700.0,36.3323,36.452,36.319,36.4254,618700.0
2010-10-27 09:30:00,54.35,54.35,53.93,54.16,310900.0,36.146,36.146,35.8667,36.0197,310900.0
2010-10-27 10:00:00,54.16,54.29,53.79,53.91,464200.0,36.0197,36.1061,35.7736,35.8534,464200.0
2010-10-27 11:00:00,53.92,54.06,53.81,53.97,283000.0,35.8601,35.9532,35.7869,35.8933,283000.0
2010-10-27 12:00:00,53.97,54.01,53.76,53.8,198800.0,35.8933,35.9199,35.7537,35.7803,198800.0
2010-10-27 13:00:00,53.8,53.93,53.62,53.93,181400.0,35.7803,35.8667,35.6605,35.8667,181400.0
2010-10-27 14:00:00,53.93,54.29,53.93,54.21,293800.0,35.8667,36.1061,35.8667,36.0529,293800.0
2010-10-27 15:00:00,54.22,54.49,54.07,54.41,659000.0,36.0596,36.2391,35.9598,36.1859,659000.0
2010-10-28 09:30:00,55.0,55.44,54.8,55.28,568300.0,36.5783,36.871,36.4453,36.7645,568300.0
2010-10-28 10:00:00,55.29,55.35,54.84,55.03,751000.0,36.7712,36.8111,36.4719,36.5983,751000.0
2010-10-28 11:00:00,55.03,55.07,54.65,54.71,520900.0,36.5983,36.6249,36.3456,36.3855,520900.0
2010-10-28 12:00:00,54.71,54.81,54.43,54.49,1078700.0,36.3855,36.452,36.1992,36.2391,1078700.0
2010-10-28 13:00:00,54.5,54.85,54.36,54.45,522700.0,36.2458,36.4786,36.1527,36.2125,522700.0
2010-10-28 14:00:00,54.45,54.8,54.43,54.67,370500.0,36.2125,36.4453,36.1992,36.3589,370500.0
2010-10-28 15:00:00,54.67,54.92,54.56,54.85,953100.0,36.3589,36.5251,36.2857,36.4786,953100.0
2010-10-29 09:30:00,54.56,54.73,54.23,54.24,441400.0,36.2857,36.3988,36.0662,36.0729,441400.0
2010-10-29 10:00:00,54.25,54.97,54.21,54.97,497800.0,36.0795,36.5584,36.0529,36.5584,497800.0
2010-10-29 11:00:00,54.98,54.99,54.67,54.79,343300.0,36.565,36.5717,36.3589,36.4387,343300.0
2010-10-29 12:00:00,54.79,55.02,54.76,55.01,253200.0,36.4387,36.5916,36.4187,36.585,253200.0
2010-10-29 13:00:00,55.01,55.11,54.84,55.08,266300.0,36.585,36.6515,36.4719,36.6315,266300.0
2010-10-29 14:00:00,55.08,55.09,54.85,54.85,318400.0,36.6315,36.6382,36.4786,36.4786,318400.0
2010-10-29 15:00:00,54.85,54.99,54.79,54.94,834200.0,36.4786,36.5717,36.4387,36.5384,834200.0
2010-11-01 09:30:00,55.34,55.38,55.06,55.08,304300.0,36.8044,36.8311,36.6182,36.6315,304300.0
2010-11-01 10:00:00,55.09,55.57,55.08,55.51,987900.0,36.6382,36.9574,36.6315,36.9175,987900.0
2010-11-01 11:00:00,55.5,55.66,55.3,55.35,664800.0,36.9109,37.0173,36.7778,36.8111,664800.0
2010-11-01 12:00:00,55.35,55.73,55.35,55.45,510000.0,36.8111,37.0638,36.8111,36.8776,510000.0
2010-11-01 13:00:00,55.45,55.67,55.44,55.47,488800.0,36.8776,37.0239,36.871,36.8909,488800.0
2010-11-01 14:00:00,55.47,55.53,55.22,55.43,1025000.0,36.8909,36.9308,36.7246,36.8643,1025000.0
2010-11-01 15:00:00,55.42,56.01,55.14,55.95,2201100.0,36.8577,37.25,36.6714,37.2101,2201100.0
2010-11-02 09:30:00,54.9,55.01,53.75,54.41,1985700.0,36.5118,36.585,35.747,36.1859,1985700.0
2010-11-02 10:00:00,54.41,54.6,54.1,54.31,1599500.0,36.1859,36.3123,35.9798,36.1194,1599500.0
2010-11-02 11:00:00,54.32,54.42,54.06,54.24,1394000.0,36.1261,36.1926,35.9532,36.0729,1394000.0
2010-11-02 12:00:00,54.25,54.88,54.22,54.57,850000.0,36.0795,36.4985,36.0596,36.2924,850000.0
2010-11-02 13:00:00,54.57,55.07,54.57,55.05,679200.0,36.2924,36.6249,36.2924,36.6116,679200.0
2010-11-02 14:00:00,55.04,55.06,54.48,54.63,777600.0,36.6049,36.6182,36.2325,36.3323,777600.0
2010-11-02 15:00:00,54.63,54.84,54.59,54.7,1231800.0,36.3323,36.4719,36.3057,36.3788,1231800.0
2010-11-03 09:30:00,55.06,55.13,54.45,54.52,429700.0,36.6182,36.6648,36.2125,36.2591,429700.0
2010-11-03 10:00:00,54.52,54.56,54.3,54.43,579400.0,36.2591,36.2857,36.1128,36.1992,579400.0
2010-11-03 11:00:00,54.44,54.5,54.24,54.43,545000.0,36.2059,36.2458,36.0729,36.1992,545000.0
2010-11-03 12:00:00,54.44,54.5,54.26,54.41,346400.0,36.2059,36.2458,36.0862,36.1859,346400.0
2010-11-03 13:00:00,54.41,54.48,54.15,54.2,334600.0,36.1859,36.2325,36.013,36.0463,334600.0
2010-11-03 14:00:00,54.2,54.48,53.73,54.27,1078900.0,36.0463,36.2325,35.7337,36.0928,1078900.0
2010-11-03 15:00:00,54.27,54.59,54.19,54.58,1356500.0,36.0928,36.3057,36.0396,36.299,1356500.0
2010-11-04 09:30:00,55.28,55.89,55.26,55.85,514500.0,36.7645,37.1702,36.7512,37.1436,514500.0
2010-11-04 10:00:00,55.85,56.06,55.65,56.02,578600.0,37.1436,37.2833,37.0106,37.2567,578600.0
2010-11-04 11:00:00,56.02,56.32,56.02,56.22,577000.0,37.2567,37.4562,37.2567,37.3897,577000.0
2010-11-04 12:00:00,56.22,56.48,56.19,56.41,444200.0,37.3897,37.5626,37.3698,37.5161,444200.0
2010-11-04 13:00:00,56.4,56.41,56.2,56.33,326000.0,37.5094,37.5161,37.3764,37.4629,326000.0
2010-11-04 14:00:00,56.33,56.58,56.23,56.58,524800.0,37.4629,37.6291,37.3964,37.6291,524800.0
2010-11-04 15:00:00,56.58,56.79,56.58,56.74,1256500.0,37.6291,37.7688,37.6291,37.7355,1256500.0
2010-11-05 09:30:00,56.84,56.9,56.57,56.65,330600.0,37.802,37.8419,37.6225,37.6757,330600.0
2010-11-05 10:00:00,56.66,57.18,56.66,57.15,662100.0,37.6823,38.0282,37.6823,38.0082,662100.0
2010-11-05 11:00:00,57.15,57.23,56.95,57.0,626500.0,38.0082,38.0614,37.8752,37.9085,626500.0
2010-11-05 12:00:00,56.99,57.08,56.82,57.04,399600.0,37.9018,37.9617,37.7887,37.9351,399600.0
2010-11-05 13:00:00,57.04,57.16,57.04,57.15,243300.0,37.9351,38.0149,37.9351,38.0082,243300.0
2010-11-05 14:00:00,57.14,57.18,56.96,57.03,373700.0,38.0016,38.0282,37.8818,37.9284,373700.0
2010-11-05 15:00:00,57.04,57.29,56.97,57.29,777900.0,37.9351,38.1013,37.8885,38.1013,777900.0
2010-11-08 09:30:00,57.02,57.17,56.4,56.51,438600.0,37.9218,38.0215,37.5094,37.5826,438600.0
2010-11-08 10:00:00,56.5,56.66,56.36,56.41,509200.0,37.5759,37.6823,37.4828,37.5161,509200.0
2010-11-08 11:00:00,56.41,56.86,56.36,56.84,381900.0,37.5161,37.8153,37.4828,37.802,381900.0
2010-11-08 12:00:00,56.84,56.95,56.6,56.66,301200.0,37.802,37.8752,37.6424,37.6823,301200.0
2010-11-08 13:00:00,56.66,56.75,56.56,56.65,181400.0,37.6823,37.7422,37.6158,37.6757,181400.0
2010-11-08 14:00:00,56.64,56.74,56.54,56.62,231700.0,37.669,37.7355,37.6025,37.6557,231700.0
2010-11-08 15:00:00,56.62,56.88,56.58,56.85,752600.0,37.6557,37.8286,37.6291,37.8087,752600.0
2010-11-09 09:30:00,56.59,56.59,55.97,56.55,399400.0,37.8669,37.8669,37.452,37.8401,399400.0
2010-11-09 10:00:00,56.54,56.79,56.46,56.7,761800.0,37.8334,38.0007,37.7799,37.9405,761800.0
2010-11-09 11:00:00,56.69,56.71,56.31,56.32,1008400.0,37.9338,37.9472,37.6795,37.6862,1008400.0
2010-11-09 12:00:00,56.33,56.48,56.3,56.33,541300.0,37.6929,37.7933,37.6728,37.6929,541300.0
2010-11-09 13:00:00,56.33,56.55,56.18,56.3,646200.0,37.6929,37.8401,37.5925,37.6728,646200.0
2010-11-09 14:00:00,56.3,56.43,56.25,56.4,464600.0,37.6728,37.7598,37.6394,37.7398,464600.0
2010-11-09 15:00:00,56.39,56.4,55.82,56.17,1129300.0,37.7331,37.7398,37.3517,37.5859,1129300.0
2010-11-10 09:30:00,56.03,56.03,55.14,55.17,448800.0,37.4922,37.4922,36.8966,36.9167,448800.0
2010-11-10 10:00:00,55.17,55.78,55.12,55.78,860600.0,36.9167,37.3249,36.8833,37.3249,860600.0
2010-11-10 11:00:00,55.76,56.0,55.63,55.94,400200.0,37.3115,37.4721,37.2245,37.432,400200.0
2010-11-10 12:00:00,55.94,55.97,55.66,55.76,187600.0,37.432,37.452,37.2446,37.3115,187600.0
2010-11-10 13:00:00,55.76,56.05,55.62,55.9,270100.0,37.3115,37.5056,37.2178,37.4052,270100.0
2010-11-10 14:00:00,55.9,56.14,55.89,56.02,288600.0,37.4052,37.5658,37.3985,37.4855,288600.0
2010-11-10 15:00:00,56.03,56.08,55.89,56.02,633900.0,37.4922,37.5256,37.3985,37.4855,633900.0
2010-11-11 09:30:00,55.63,55.85,55.5,55.83,393700.0,37.2245,37.3717,37.1375,37.3583,393700.0
2010-11-11 10:00:00,55.82,56.03,55.5,55.69,298800.0,37.3517,37.4922,37.1375,37.2647,298800.0
2010-11-11 11:00:00,55.69,55.74,55.46,55.68,259100.0,37.2647,37.2981,37.1108,37.258,259100.0
2010-11-11 12:00:00,55.67,55.79,55.53,55.53,263000.0,37.2513,37.3316,37.1576,37.1576,263000.0
2010-11-11 13:00:00,55.54,55.92,55.51,55.89,292100.0,37.1643,37.4186,37.1442,37.3985,292100.0
2010-11-11 14:00:00,55.88,56.06,55.84,55.92,260400.0,37.3918,37.5122,37.365,37.4186,260400.0
2010-11-11 15:00:00,55.93,55.94,55.65,55.91,642600.0,37.4253,37.432,37.2379,37.4119,642600.0
2010-11-12 09:30:00,55.61,55.8,55.1,55.66,250600.0,37.2111,37.3383,36.8699,37.2446,250600.0
2010-11-12 10:00:00,55.66,55.68,55.0,55.05,450500.0,37.2446,37.258,36.803,36.8364,450500.0
2010-11-12 11:00:00,55.06,55.49,55.06,55.22,266000.0,36.8431,37.1308,36.8431,36.9502,266000.0
2010-11-12 12:00:00,55.21,55.3,54.89,54.92,308000.0,36.9435,37.0037,36.7293,36.7494,308000.0
2010-11-12 13:00:00,54.93,55.26,54.85,55.14,311600.0,36.7561,36.9769,36.7026,36.8966,311600.0
2010-11-12 14:00:00,55.13,55.4,55.05,55.27,234400.0,36.8899,37.0706,36.8364,36.9836,234400.0
2010-11-12 15:00:00,55.25,55.47,55.17,55.36,625000.0,36.9702,37.1175,36.9167,37.0438,625000.0
2010-11-15 09:30:00,55.64,55.97,55.56,55.75,272400.0,37.2312,37.452,37.1777,37.3048,272400.0
2010-11-15 10:00:00,55.74,55.91,55.57,55.67,300400.0,37.2981,37.4119,37.1844,37.2513,300400.0
2010-11-15 11:00:00,55.69,56.11,55.55,56.1,174100.0,37.2647,37.5457,37.171,37.539,174100.0
2010-11-15 12:00:00,56.08,56.15,55.79,56.11,194700.0,37.5256,37.5725,37.3316,37.5457,194700.0
2010-11-15 13:00:00,56.1,56.18,55.94,56.12,175400.0,37.539,37.5925,37.432,37.5524,175400.0
2010-11-15 14:00:00,56.11,56.11,55.78,56.02,281800.0,37.5457,37.5457,37.3249,37.4855,281800.0
2010-11-15 15:00:00,56.02,56.04,55.57,55.64,809200.0,37.4855,37.4989,37.1844,37.2312,809200.0
2010-11-16 09:30:00,55.04,55.27,54.83,55.02,317600.0,36.8297,36.9836,36.6892,36.8163,317600.0
2010-11-16 10:00:00,55.0,55.16,54.6,54.74,511600.0,36.803,36.91,36.5353,36.629,511600.0
2010-11-16 11:00:00,54.73,54.76,54.29,54.42,501100.0,36.6223,36.6424,36.3279,36.4149,501100.0
2010-11-16 12:00:00,54.43,54.58,54.28,54.45,371600.0,36.4215,36.5219,36.3212,36.4349,371600.0
2010-11-16 13:00:00,54.45,54.79,54.33,54.74,322300.0,36.4349,36.6624,36.3546,36.629,322300.0
2010-11-16 14:00:00,54.73,54.87,54.42,54.61,469200.0,36.6223,36.716,36.4149,36.542,469200.0
2010-11-16 15:00:00,54.6,54.69,54.4,54.59,801500.0,36.5353,36.5955,36.4015,36.5286,801500.0
2010-11-17 09:30:00,54.35,54.74,54.1,54.48,261200.0,36.368,36.629,36.2007,36.455,261200.0
2010-11-17 10:00:00,54.48,54.68,54.36,54.44,315000.0,36.455,36.5888,36.3747,36.4282,315000.0
2010-11-17 11:00:00,54.44,54.82,54.39,54.7,331100.0,36.4282,36.6825,36.3948,36.6022,331100.0
2010-11-17 12:00:00,54.69,54.72,54.43,54.51,297600.0,36.5955,36.6156,36.4215,36.4751,297600.0
2010-11-17 13:00:00,54.5,54.61,54.4,54.52,255400.0,36.4684,36.542,36.4015,36.4818,255400.0
2010-11-17 14:00:00,54.52,54.6,54.38,54.49,328000.0,36.4818,36.5353,36.3881,36.4617,328000.0
2010-11-17 15:00:00,54.49,54.55,54.15,54.32,841600.0,36.4617,36.5018,36.2342,36.3479,841600.0
2010-11-18 09:30:00,54.87,55.2,54.87,55.08,318900.0,36.716,36.9368,36.716,36.8565,318900.0
2010-11-18 10:00:00,55.08,55.62,55.08,55.37,646200.0,36.8565,37.2178,36.8565,37.0505,646200.0
2010-11-18 11:00:00,55.37,55.54,55.16,55.34,300500.0,37.0505,37.1643,36.91,37.0305,300500.0
2010-11-18 12:00:00,55.33,55.34,55.18,55.2,332400.0,37.0238,37.0305,36.9234,36.9368,332400.0
2010-11-18 13:00:00,55.21,55.37,55.2,55.28,262000.0,36.9435,37.0505,36.9368,36.9903,262000.0
2010-11-18 14:00:00,55.29,55.33,55.13,55.27,328300.0,36.997,37.0238,36.8899,36.9836,328300.0
2010-11-18 15:00:00,55.27,55.41,55.22,55.27,734800.0,36.9836,37.0773,36.9502,36.9836,734800.0
2010-11-19 09:30:00,55.34,55.45,54.68,54.93,849600.0,37.0305,37.1041,36.5888,36.7561,849600.0
2010-11-19 10:00:00,54.95,55.35,54.86,55.14,409300.0,36.7695,37.0372,36.7093,36.8966,409300.0
2010-11-19 11:00:00,55.15,55.46,55.11,55.36,252100.0,36.9033,37.1108,36.8766,37.0438,252100.0
2010-11-19 12:00:00,55.37,55.6,55.3,55.59,221500.0,37.0505,37.2044,37.0037,37.1978,221500.0
2010-11-19 13:00:00,55.59,55.65,55.42,55.47,199000.0,37.1978,37.2379,37.084,37.1175,199000.0
2010-11-19 14:00:00,55.48,55.61,55.44,55.47,156100.0,37.1241,37.2111,37.0974,37.1175,156100.0
2010-11-19 15:00:00,55.48,55.79,55.43,55.73,978300.0,37.1241,37.3316,37.0907,37.2914,978300.0
2010-11-22 09:30:00,55.27,55.61,55.03,55.57,202200.0,36.9836,37.2111,36.823,37.1844,202200.0
2010-11-22 10:00:00,55.57,55.58,55.05,55.27,297500.0,37.1844,37.1911,36.8364,36.9836,297500.0
2010-11-22 11:00:00,55.28,55.42,55.12,55.27,198400.0,36.9903,37.084,36.8833,36.9836,198400.0
2010-11-22 12:00:00,55.25,55.29,54.82,55.04,281900.0,36.9702,36.997,36.6825,36.8297,281900.0
2010-11-22 13:00:00,55.05,55.26,54.98,55.22,155700.0,36.8364,36.9769,36.7896,36.9502,155700.0
2010-11-22 14:00:00,55.23,55.61,55.16,55.6,402900.0,36.9569,37.2111,36.91,37.2044,402900.0
2010-11-22 15:00:00,55.61,55.78,55.48,55.71,736700.0,37.2111,37.3249,37.1241,37.278,736700.0
2010-11-23 09:30:00,54.92,55.15,54.6,54.82,419400.0,36.7494,36.9033,36.5353,36.6825,419400.0
2010-11-23 10:00:00,54.81,55.18,54.7,55.1,703300.0,36.6758,36.9234,36.6022,36.8699,703300.0
2010-11-23 11:00:00,55.09,55.1,54.54,54.69,351300.0,36.8632,36.8699,36.4951,36.5955,351300.0
2010-11-23 12:00:00,54.7,54.85,54.59,54.74,319200.0,36.6022,36.7026,36.5286,36.629,319200.0
2010-11-23 13:00:00,54.74,55.03,54.71,54.9,592200.0,36.629,36.823,36.6089,36.736,592200.0
2010-11-23 14:00:00,54.9,55.03,54.8,54.99,515700.0,36.736,36.823,36.6691,36.7963,515700.0
2010-11-23 15:00:00,54.98,55.2,54.91,55.15,747200.0,36.7896,36.9368,36.7427,36.9033,747200.0
2010-11-24 09:30:00,55.52,55.58,55.37,55.39,486000.0,37.1509,37.1911,37.0505,37.0639,486000.0
2010-11-24 10:00:00,55.38,55.7,55.3,55.63,804100.0,37.0572,37.2714,37.0037,37.2245,804100.0
2010-11-24 11:00:00,55.64,55.72,55.5,55.59,383700.0,37.2312,37.2847,37.1375,37.1978,383700.0
2010-11-24 12:00:00,55.59,55.71,55.48,55.71,396000.0,37.1978,37.278,37.1241,37.278,396000.0
2010-11-24 13:00:00,55.7,56.04,55.69,56.04,327500.0,37.2714,37.4989,37.2647,37.4989,327500.0
2010-11-24 14:00:00,56.03,56.1,55.87,56.1,279000.0,37.4922,37.539,37.3851,37.539,279000.0
2010-11-24 15:00:00,56.09,56.29,56.04,56.26,845000.0,37.5323,37.6662,37.4989,37.6461,845000.0
2010-11-26 09:30:00,55.79,55.8,55.46,55.68,258100.0,37.3316,37.3383,37.1108,37.258,258100.0
2010-11-26 10:00:00,55.68,55.89,55.63,55.65,193200.0,37.258,37.3985,37.2245,37.2379,193200.0
2010-11-26 11:00:00,55.66,55.74,55.51,55.65,162500.0,37.2446,37.2981,37.1442,37.2379,162500.0
2010-11-26 12:00:00,55.65,55.76,55.52,55.61,341500.0,37.2379,37.3115,37.1509,37.2111,341500.0
2010-11-29 09:30:00,55.42,55.42,54.63,54.8,337200.0,37.084,37.084,36.5554,36.6691,337200.0
2010-11-29 10:00:00,54.8,55.14,54.67,54.89,513900.0,36.6691,36.8966,36.5821,36.7293,513900.0
2010-11-29 11:00:00,54.89,55.18,54.76,54.92,324000.0,36.7293,36.9234,36.6424,36.7494,324000.0
2010-11-29 12:00:00,54.91,55.18,54.91,55.03,267600.0,36.7427,36.9234,36.7427,36.823,267600.0
2010-11-29 13:00:00,55.03,55.03,54.86,54.97,165000.0,36.823,36.823,36.7093,36.7829,165000.0
2010-11-29 14:00:00,54.97,55.29,54.93,55.27,359400.0,36.7829,36.997,36.7561,36.9836,359400.0
2010-11-29 15:00:00,55.27,55.49,55.25,55.38,878900.0,36.9836,37.1308,36.9702,37.0572,878900.0
2010-11-30 09:30:00,54.59,54.84,54.3,54.83,421700.0,36.5286,36.6959,36.3346,36.6892,421700.0
2010-11-30 10:00:00,54.84,55.01,54.64,54.81,603800.0,36.6959,36.8096,36.5621,36.6758,603800.0
2010-11-30 11:00:00,54.8,54.85,54.58,54.78,348900.0,36.6691,36.7026,36.5219,36.6557,348900.0
2010-11-30 12:00:00,54.79,54.96,54.71,54.91,351500.0,36.6624,36.7762,36.6089,36.7427,351500.0
2010-11-30 13:00:00,54.91,55.28,54.9,55.13,383500.0,36.7427,36.9903,36.736,36.8899,383500.0
2010-11-30 14:00:00,55.12,55.36,54.94,55.25,572700.0,36.8833,37.0438,36.7628,36.9702,572700.0
2010-11-30 15:00:00,55.25,55.3,55.02,55.04,1634700.0,36.9702,37.0037,36.8163,36.8297,1634700.0
2010-12-01 09:30:00,55.93,56.07,55.84,56.0,532200.0,37.4253,37.5189,37.365,37.4721,532200.0
2010-12-01 10:00:00,56.0,56.07,55.72,55.8,788700.0,37.4721,37.5189,37.2847,37.3383,788700.0
2010-12-01 11:00:00,55.8,56.0,55.7,55.89,690600.0,37.3383,37.4721,37.2714,37.3985,690600.0
2010-12-01 12:00:00,55.9,55.97,55.8,55.94,592200.0,37.4052,37.452,37.3383,37.432,592200.0
2010-12-01 13:00:00,55.94,56.08,55.81,56.05,495700.0,37.432,37.5256,37.345,37.5056,495700.0
2010-12-01 14:00:00,56.04,56.07,55.95,56.0,627600.0,37.4989,37.5189,37.4386,37.4721,627600.0
2010-12-01 15:00:00,56.0,56.0,55.83,55.97,1307200.0,37.4721,37.4721,37.3583,37.452,1307200.0
2010-12-02 09:30:00,56.13,56.18,55.94,56.17,722800.0,37.5591,37.5925,37.432,37.5859,722800.0
2010-12-02 10:00:00,56.18,56.94,56.13,56.93,708000.0,37.5925,38.1011,37.5591,38.0944,708000.0
2010-12-02 11:00:00,56.93,57.0,56.78,56.87,395100.0,38.0944,38.1412,37.994,38.0543,395100.0
2010-12-02 12:00:00,56.87,57.0,56.8,56.81,189300.0,38.0543,38.1412,38.0074,38.0141,189300.0
2010-12-02 13:00:00,56.82,57.0,56.8,56.91,308100.0,38.0208,38.1412,38.0074,38.081,308100.0
2010-12-02 14:00:00,56.91,57.0,56.82,56.82,253100.0,38.081,38.1412,38.0208,38.0208,253100.0
2010-12-02 15:00:00,56.82,56.94,56.77,56.87,551300.0,38.0208,38.1011,37.9873,38.0543,551300.0
2010-12-03 09:30:00,56.44,56.96,56.4,56.82,325600.0,37.7665,38.1145,37.7398,38.0208,325600.0
2010-12-03 10:00:00,56.84,56.95,56.61,56.75,276700.0,38.0342,38.1078,37.8803,37.974,276700.0
2010-12-03 11:00:00,56.76,56.85,56.46,56.61,301000.0,37.9807,38.0409,37.7799,37.8803,301000.0
2010-12-03 12:00:00,56.62,56.75,56.52,56.72,154700.0,37.887,37.974,37.8201,37.9539,154700.0
2010-12-03 13:00:00,56.71,56.81,56.63,56.64,292100.0,37.9472,38.0141,37.8937,37.9004,292100.0
2010-12-03 14:00:00,56.65,56.7,56.56,56.68,367500.0,37.907,37.9405,37.8468,37.9271,367500.0
2010-12-03 15:00:00,56.68,56.87,56.54,56.81,790300.0,37.9271,38.0543,37.8334,38.0141,790300.0
2010-12-06 09:30:00,56.44,56.7,56.37,56.55,392000.0,37.7665,37.9405,37.7197,37.8401,392000.0
2010-12-06 10:00:00,56.54,56.63,56.32,56.47,523300.0,37.8334,37.8937,37.6862,37.7866,523300.0
2010-12-06 11:00:00,56.48,56.66,56.31,56.49,569700.0,37.7933,37.9137,37.6795,37.8,569700.0
2010-12-06 12:00:00,56.49,56.87,56.4,56.65,370600.0,37.8,38.0543,37.7398,37.907,370600.0
2010-12-06 13:00:00,56.66,57.01,56.63,56.97,324000.0,37.9137,38.1479,37.8937,38.1212,324000.0
2010-12-06 14:00:00,56.97,57.03,56.86,56.92,282700.0,38.1212,38.1613,38.0476,38.0877,282700.0
2010-12-06 15:00:00,56.92,57.11,56.88,56.94,637100.0,38.0877,38.2149,38.0609,38.1011,637100.0
2010-12-07 09:30:00,57.5,57.62,57.3,57.54,405600.0,38.4758,38.5561,38.342,38.5026,405600.0
2010-12-07 10:00:00,57.54,57.57,57.26,57.33,550800.0,38.5026,38.5227,38.3152,38.3621,550800.0
2010-12-07 11:00:00,57.33,57.41,57.22,57.3,391300.0,38.3621,38.4156,38.2885,38.342,391300.0
2010-12-07 12:00:00,57.29,57.34,57.05,57.1,389700.0,38.3353,38.3688,38.1747,38.2082,389700.0
2010-12-07 13:00:00,57.1,57.22,56.99,57.14,453300.0,38.2082,38.2885,38.1346,38.2349,453300.0
2010-12-07 14:00:00,57.14,57.16,56.63,56.66,539700.0,38.2349,38.2483,37.8937,37.9137,539700.0
2010-12-07 15:00:00,56.67,56.84,56.37,56.54,1320200.0,37.9204,38.0342,37.7197,37.8334,1320200.0
2010-12-08 09:30:00,56.47,57.06,56.33,56.66,501700.0,37.7866,38.1814,37.6929,37.9137,501700.0
2010-12-08 10:00:00,56.66,56.69,56.03,56.17,659700.0,37.9137,37.9338,37.4922,37.5859,659700.0
2010-12-08 11:00:00,56.17,56.43,56.12,56.32,392200.0,37.5859,37.7598,37.5524,37.6862,392200.0
2010-12-08 12:00:00,56.32,56.41,56.17,56.19,258200.0,37.6862,37.7464,37.5859,37.5992,258200.0
2010-12-08 13:00:00,56.19,56.43,56.17,56.31,356600.0,37.5992,37.7598,37.5859,37.6795,356600.0
2010-12-08 14:00:00,56.31,56.42,56.23,56.29,424700.0,37.6795,37.7531,37.626,37.6662,424700.0
2010-12-08 15:00:00,56.28,56.36,56.21,56.28,859200.0,37.6595,37.713,37.6126,37.6595,859200.0
2010-12-09 09:30:00,56.72,56.89,56.35,56.84,283000.0,37.9539,38.0676,37.7063,38.0342,283000.0
2010-12-09 10:00:00,56.84,56.89,56.6,56.7,870600.0,38.0342,38.0676,37.8736,37.9405,870600.0
2010-12-09 11:00:00,56.7,56.79,56.62,56.7,516400.0,37.9405,38.0007,37.887,37.9405,516400.0
2010-12-09 12:00:00,56.7,56.75,56.63,56.65,269400.0,37.9405,37.974,37.8937,37.907,269400.0
2010-12-09 13:00:00,56.66,56.72,56.61,56.72,520700.0,37.9137,37.9539,37.8803,37.9539,520700.0
2010-12-09 14:00:00,56.71,56.76,56.62,56.65,624400.0,37.9472,37.9807,37.887,37.907,624400.0
2010-12-09 15:00:00,56.65,56.82,56.63,56.77,817100.0,37.907,38.0208,37.8937,37.9873,817100.0
2010-12-10 09:30:00,57.05,57.07,56.84,56.88,178000.0,38.1747,38.1881,38.0342,38.0609,178000.0
2010-12-10 10:00:00,56.88,57.0,56.74,56.94,407000.0,38.0609,38.1412,37.9673,38.1011,407000.0
2010-12-10 11:00:00,56.94,57.0,56.83,57.0,357600.0,38.1011,38.1412,38.0275,38.1412,357600.0
2010-12-10 12:00:00,57.0,57.27,56.96,57.19,258500.0,38.1412,38.3219,38.1145,38.2684,258500.0
2010-12-10 13:00:00,57.19,57.42,57.16,57.4,384200.0,38.2684,38.4223,38.2483,38.4089,384200.0
2010-12-10 14:00:00,57.39,57.46,57.27,57.44,413900.0,38.4022,38.4491,38.3219,38.4357,413900.0
2010-12-10 15:00:00,57.44,57.64,57.36,57.62,1414100.0,38.4357,38.5695,38.3821,38.5561,1414100.0
2010-12-13 09:30:00,58.0,58.0,57.55,57.91,500000.0,38.8104,38.8104,38.5093,38.7502,500000.0
2010-12-13 10:00:00,57.91,58.31,57.91,58.26,979900.0,38.7502,39.0178,38.7502,38.9844,979900.0
2010-12-13 11:00:00,58.25,58.54,58.21,58.42,655600.0,38.9777,39.1717,38.9509,39.0914,655600.0
2010-12-13 12:00:00,58.42,58.5,58.23,58.31,533400.0,39.0914,39.145,38.9643,39.0178,533400.0
2010-12-13 13:00:00,58.29,58.29,58.09,58.24,385800.0,39.0044,39.0044,38.8706,38.971,385800.0
2010-12-13 14:00:00,58.24,58.39,58.1,58.15,494400.0,38.971,39.0714,38.8773,38.9108,494400.0
2010-12-13 15:00:00,58.15,58.15,57.79,57.88,689200.0,38.9108,38.9108,38.6699,38.7301,689200.0
2010-12-14 09:30:00,57.68,58.07,57.67,57.76,348800.0,38.5963,38.8572,38.5896,38.6498,348800.0
2010-12-14 10:00:00,57.76,57.95,57.76,57.79,346800.0,38.6498,38.7769,38.6498,38.6699,346800.0
2010-12-14 11:00:00,57.79,57.91,57.77,57.8,215000.0,38.6699,38.7502,38.6565,38.6766,215000.0
2010-12-14 12:00:00,57.81,57.95,57.81,57.91,457100.0,38.6833,38.7769,38.6833,38.7502,457100.0
2010-12-14 13:00:00,57.92,58.1,57.83,57.87,542100.0,38.7569,38.8773,38.6966,38.7234,542100.0
2010-12-14 14:00:00,57.87,57.99,57.68,57.96,624900.0,38.7234,38.8037,38.5963,38.7836,624900.0
2010-12-14 15:00:00,57.96,58.02,57.77,58.0,864600.0,38.7836,38.8238,38.6565,38.8104,864600.0
2010-12-15 09:30:00,57.97,58.44,57.93,58.44,258000.0,38.7903,39.1048,38.7635,39.1048,258000.0
2010-12-15 10:00:00,58.42,58.69,58.39,58.58,527300.0,39.0914,39.2721,39.0714,39.1985,527300.0
2010-12-15 11:00:00,58.58,58.68,58.43,58.56,271700.0,39.1985,39.2654,39.0981,39.1851,271700.0
2010-12-15 12:00:00,58.56,58.61,58.23,58.37,297300.0,39.1851,39.2186,38.9643,39.058,297300.0
2010-12-15 13:00:00,58.37,58.38,58.17,58.27,228600.0,39.058,39.0647,38.9241,38.9911,228600.0
2010-12-15 14:00:00,58.27,58.28,57.94,57.99,423700.0,38.9911,38.9978,38.7702,38.8037,423700.0
2010-12-15 15:00:00,57.99,58.21,57.88,57.96,653000.0,38.8037,38.9509,38.7301,38.7836,653000.0
2010-12-16 09:30:00,58.0,58.24,57.8,57.84,274300.0,38.8104,38.971,38.6766,38.7033,274300.0
2010-12-16 10:00:00,57.84,58.21,57.83,58.11,441500.0,38.7033,38.9509,38.6966,38.884,441500.0
2010-12-16 11:00:00,58.11,58.6,57.99,58.5,308700.0,38.884,39.2119,38.8037,39.145,308700.0
2010-12-16 12:00:00,58.51,58.56,58.3,58.46,318100.0,39.1517,39.1851,39.0111,39.1182,318100.0
2010-12-16 13:00:00,58.45,58.53,58.37,58.43,296100.0,39.1115,39.165,39.058,39.0981,296100.0
2010-12-16 14:00:00,58.43,58.55,58.36,58.47,419400.0,39.0981,39.1784,39.0513,39.1249,419400.0
2010-12-16 15:00:00,58.47,58.71,58.46,58.71,596000.0,39.1249,39.2855,39.1182,39.2855,596000.0
2010-12-17 09:30:00,58.74,58.74,58.32,58.64,1053100.0,39.3056,39.3056,39.0245,39.2386,1053100.0
2010-12-17 10:00:00,58.64,58.69,58.05,58.36,390100.0,39.2386,39.2721,38.8438,39.0513,390100.0
2010-12-17 11:00:00,58.36,58.55,58.29,58.44,369900.0,39.0513,39.1784,39.0044,39.1048,369900.0
2010-12-17 12:00:00,58.44,58.53,58.32,58.35,252100.0,39.1048,39.165,39.0245,39.0446,252100.0
2010-12-17 13:00:00,58.35,58.6,58.35,58.51,378100.0,39.0446,39.2119,39.0446,39.1517,378100.0
2010-12-17 14:00:00,58.51,58.53,58.36,58.48,270000.0,39.1517,39.165,39.0513,39.1316,270000.0
2010-12-17 15:00:00,58.49,58.53,58.3,58.35,871900.0,39.1383,39.165,39.0111,39.0446,871900.0
2010-12-20 09:30:00,58.34,58.41,58.0,58.02,461200.0,39.0379,39.0847,38.8104,38.8238,461200.0
2010-12-20 10:00:00,58.03,58.18,57.85,57.88,523100.0,38.8305,38.9308,38.71,38.7301,523100.0
2010-12-20 11:00:00,57.87,58.03,57.86,58.03,344900.0,38.7234,38.8305,38.7167,38.8305,344900.0
2010-12-20 12:00:00,58.03,58.06,57.95,58.03,272800.0,38.8305,38.8505,38.7769,38.8305,272800.0
2010-12-20 13:00:00,58.03,58.06,57.86,57.88,410200.0,38.8305,38.8505,38.7167,38.7301,410200.0
2010-12-20 14:00:00,57.88,58.09,57.87,57.88,428600.0,38.7301,38.8706,38.7234,38.7301,428600.0
2010-12-20 15:00:00,57.87,58.04,57.74,57.95,839600.0,38.7234,38.8372,38.6364,38.7769,839600.0
2010-12-21 09:30:00,58.24,58.3,58.1,58.14,252200.0,38.971,39.0111,38.8773,38.9041,252200.0
2010-12-21 10:00:00,58.15,58.22,58.05,58.18,322000.0,38.9108,38.9576,38.8438,38.9308,322000.0
2010-12-21 11:00:00,58.17,58.28,58.13,58.24,271800.0,38.9241,38.9978,38.8974,38.971,271800.0
2010-12-21 12:00:00,58.24,58.46,58.2,58.46,218500.0,38.971,39.1182,38.9442,39.1182,218500.0
2010-12-21 13:00:00,58.46,58.5,58.31,58.32,179100.0,39.1182,39.145,39.0178,39.0245,179100.0
2010-12-21 14:00:00,58.32,58.33,58.17,58.19,260300.0,39.0245,39.0312,38.9241,38.9375,260300.0
2010-12-21 15:00:00,58.19,58.29,58.12,58.27,433000.0,38.9375,39.0044,38.8907,38.9911,433000.0
2010-12-22 09:30:00,58.41,58.42,58.06,58.22,149500.0,39.0847,39.0914,38.8505,38.9576,149500.0
2010-12-22 10:00:00,58.22,58.36,58.06,58.1,266700.0,38.9576,39.0513,38.8505,38.8773,266700.0
2010-12-22 11:00:00,58.11,58.2,58.05,58.16,244400.0,38.884,38.9442,38.8438,38.9175,244400.0
2010-12-22 12:00:00,58.16,58.27,58.09,58.13,201400.0,38.9175,38.9911,38.8706,38.8974,201400.0
2010-12-22 13:00:00,58.13,58.13,57.83,57.85,303200.0,38.8974,38.8974,38.6966,38.71,303200.0
2010-12-22 14:00:00,57.85,58.02,57.83,58.02,236800.0,38.71,38.8238,38.6966,38.8238,236800.0
2010-12-22 15:00:00,58.02,58.08,57.96,57.98,535700.0,38.8238,38.8639,38.7836,38.797,535700.0
2010-12-23 09:30:00,58.01,58.09,57.78,57.84,160700.0,38.8171,38.8706,38.6632,38.7033,160700.0
2010-12-23 10:00:00,57.84,57.93,57.67,57.68,418500.0,38.7033,38.7635,38.5896,38.5963,418500.0
2010-12-23 11:00:00,57.69,57.69,57.5,57.57,313400.0,38.603,38.603,38.4758,38.5227,313400.0
2010-12-23 12:00:00,57.57,57.64,57.5,57.58,150200.0,38.5227,38.5695,38.4758,38.5293,150200.0
2010-12-23 13:00:00,57.59,57.61,57.41,57.41,189000.0,38.536,38.5494,38.4156,38.4156,189000.0
2010-12-23 14:00:00,57.42,57.43,57.26,57.4,284700.0,38.4223,38.429,38.3152,38.4089,284700.0
2010-12-23 15:00:00,57.4,57.47,57.32,57.46,515200.0,38.4089,38.4557,38.3554,38.4491,515200.0
2010-12-27 09:30:00,57.38,57.38,57.08,57.18,169000.0,38.3955,38.3955,38.1948,38.2617,169000.0
2010-12-27 10:00:00,57.19,57.38,57.18,57.22,265500.0,38.2684,38.3955,38.2617,38.2885,265500.0
2010-12-27 11:00:00,57.22,57.25,57.12,57.21,278500.0,38.2885,38.3085,38.2215,38.2818,278500.0
2010-12-27 12:00:00,57.21,57.24,57.11,57.13,189600.0,38.2818,38.3018,38.2149,38.2282,189600.0
2010-12-27 13:00:00,57.13,57.18,57.1,57.14,261200.0,38.2282,38.2617,38.2082,38.2349,261200.0
2010-12-27 14:00:00,57.15,57.2,57.11,57.19,233400.0,38.2416,38.2751,38.2149,38.2684,233400.0
2010-12-27 15:00:00,57.19,57.33,57.16,57.25,416900.0,38.2684,38.3621,38.2483,38.3085,416900.0
2010-12-28 09:30:00,57.5,57.5,56.74,56.79,315900.0,38.4758,38.4758,37.9673,38.0007,315900.0
2010-12-28 10:00:00,56.77,57.0,56.74,56.93,363800.0,37.9873,38.1412,37.9673,38.0944,363800.0
2010-12-28 11:00:00,56.93,57.06,56.91,57.02,163800.0,38.0944,38.1814,38.081,38.1546,163800.0
2010-12-28 12:00:00,57.02,57.16,57.01,57.13,197800.0,38.1546,38.2483,38.1479,38.2282,197800.0
2010-12-28 13:00:00,57.13,57.21,57.11,57.19,219000.0,38.2282,38.2818,38.2149,38.2684,219000.0
2010-12-28 14:00:00,57.18,57.29,57.15,57.26,275000.0,38.2617,38.3353,38.2416,38.3152,275000.0
2010-12-28 15:00:00,57.26,57.26,57.19,57.2,338100.0,38.3152,38.3152,38.2684,38.2751,338100.0
2010-12-29 09:30:00,57.25,57.62,57.16,57.39,163400.0,38.3085,38.5561,38.2483,38.4022,163400.0
2010-12-29 10:00:00,57.4,57.53,57.28,57.35,383000.0,38.4089,38.4959,38.3286,38.3754,383000.0
2010-12-29 11:00:00,57.35,57.42,57.3,57.38,185800.0,38.3754,38.4223,38.342,38.3955,185800.0
2010-12-29 12:00:00,57.39,57.55,57.39,57.55,127400.0,38.4022,38.5093,38.4022,38.5093,127400.0
2010-12-29 13:00:00,57.54,57.6,57.52,57.58,158200.0,38.5026,38.5427,38.4892,38.5293,158200.0
2010-12-29 14:00:00,57.59,57.61,57.48,57.49,200000.0,38.536,38.5494,38.4624,38.4691,200000.0
2010-12-29 15:00:00,57.5,57.57,57.34,57.38,294100.0,38.4758,38.5227,38.3688,38.3955,294100.0
2010-12-30 09:30:00,57.17,57.59,57.17,57.42,126000.0,38.255,38.536,38.255,38.4223,126000.0
2010-12-30 10:00:00,57.42,57.47,57.27,57.38,271300.0,38.4223,38.4557,38.3219,38.3955,271300.0
2010-12-30 11:00:00,57.38,57.47,57.29,57.37,142000.0,38.3955,38.4557,38.3353,38.3888,142000.0
2010-12-30 12:00:00,57.37,57.45,57.32,57.37,111500.0,38.3888,38.4424,38.3554,38.3888,111500.0
2010-12-30 13:00:00,57.37,57.47,57.34,57.46,151400.0,38.3888,38.4557,38.3688,38.4491,151400.0
2010-12-30 14:00:00,57.46,57.5,57.4,57.44,99500.0,38.4491,38.4758,38.4089,38.4357,99500.0
2010-12-30 15:00:00,57.45,57.53,57.36,57.37,291400.0,38.4424,38.4959,38.3821,38.3888,291400.0
2010-12-31 09:30:00,57.34,57.34,57.11,57.24,84900.0,38.3688,38.3688,38.2149,38.3018,84900.0
2010-12-31 10:00:00,57.24,57.32,57.15,57.28,144100.0,38.3018,38.3554,38.2416,38.3286,144100.0
2010-12-31 11:00:00,57.29,57.4,57.24,57.38,138300.0,38.3353,38.4089,38.3018,38.3955,138300.0
2010-12-31 12:00:00,57.37,57.43,57.26,57.28,98400.0,38.3888,38.429,38.3152,38.3286,98400.0
2010-12-31 13:00:00,57.29,57.39,57.25,57.31,62400.0,38.3353,38.4022,38.3085,38.3487,62400.0
2010-12-31 14:00:00,57.32,57.33,57.25,57.28,78700.0,38.3554,38.3621,38.3085,38.3286,78700.0
2010-12-31 15:00:00,57.28,57.31,57.07,57.21,383200.0,38.3286,38.3487,38.1881,38.2818,383200.0
2011-01-03 09:30:00,57.61,57.65,57.44,57.53,510900.0,38.5494,38.5762,38.4357,38.4959,510900.0
2011-01-03 10:00:00,57.54,57.54,57.26,57.45,895200.0,38.5026,38.5026,38.3152,38.4424,895200.0
2011-01-03 11:00:00,57.45,57.53,57.31,57.4,682200.0,38.4424,38.4959,38.3487,38.4089,682200.0
2011-01-03 12:00:00,57.4,57.6,57.4,57.52,545600.0,38.4089,38.5427,38.4089,38.4892,545600.0
2011-01-03 13:00:00,57.53,57.57,57.47,57.54,752800.0,38.4959,38.5227,38.4557,38.5026,752800.0
2011-01-03 14:00:00,57.55,57.56,57.41,57.41,643500.0,38.5093,38.516,38.4156,38.4156,643500.0
2011-01-03 15:00:00,57.42,57.43,57.2,57.21,1075500.0,38.4223,38.429,38.2751,38.2818,1075500.0
2011-01-04 09:30:00,57.21,57.42,57.06,57.14,359600.0,38.2818,38.4223,38.1814,38.2349,359600.0
2011-01-04 10:00:00,57.15,57.41,56.82,56.82,634200.0,38.2416,38.4156,38.0208,38.0208,634200.0
2011-01-04 11:00:00,56.83,56.91,56.46,56.47,498800.0,38.0275,38.081,37.7799,37.7866,498800.0
2011-01-04 12:00:00,56.47,56.48,56.16,56.28,471500.0,37.7866,37.7933,37.5792,37.6595,471500.0
2011-01-04 13:00:00,56.29,56.52,56.16,56.47,529000.0,37.6662,37.8201,37.5792,37.7866,529000.0
2011-01-04 14:00:00,56.47,56.68,56.4,56.45,604300.0,37.7866,37.9271,37.7398,37.7732,604300.0
2011-01-04 15:00:00,56.45,56.53,56.38,56.49,1103300.0,37.7732,37.8267,37.7264,37.8,1103300.0
2011-01-05 09:30:00,56.17,56.72,56.17,56.5,489900.0,37.5859,37.9539,37.5859,37.8067,489900.0
2011-01-05 10:00:00,56.53,57.0,56.46,56.62,784500.0,37.8267,38.1412,37.7799,37.887,784500.0
2011-01-05 11:00:00,56.63,57.09,56.59,57.0,491700.0,37.8937,38.2015,37.8669,38.1412,491700.0
2011-01-05 12:00:00,57.0,57.15,56.99,57.08,364000.0,38.1412,38.2416,38.1346,38.1948,364000.0
2011-01-05 13:00:00,57.08,57.27,57.05,57.19,369600.0,38.1948,38.3219,38.1747,38.2684,369600.0
2011-01-05 14:00:00,57.18,57.21,56.95,57.05,453700.0,38.2617,38.2818,38.1078,38.1747,453700.0
2011-01-05 15:00:00,57.05,57.24,57.04,57.19,1077500.0,38.1747,38.3018,38.168,38.2684,1077500.0
2011-01-06 09:30:00,57.09,57.33,57.0,57.05,391300.0,38.2015,38.3621,38.1412,38.1747,391300.0
2011-01-06 10:00:00,57.08,57.19,56.89,56.91,450400.0,38.1948,38.2684,38.0676,38.081,450400.0
2011-01-06 11:00:00,56.9,57.03,56.76,56.94,388600.0,38.0743,38.1613,37.9807,38.1011,388600.0
2011-01-06 12:00:00,56.95,57.19,56.86,57.13,328200.0,38.1078,38.2684,38.0476,38.2282,328200.0
2011-01-06 13:00:00,57.14,57.19,56.97,57.12,294200.0,38.2349,38.2684,38.1212,38.2215,294200.0
2011-01-06 14:00:00,57.12,57.28,57.01,57.06,458900.0,38.2215,38.3286,38.1479,38.1814,458900.0
2011-01-06 15:00:00,57.07,57.15,56.89,57.04,857500.0,38.1881,38.2416,38.0676,38.168,857500.0
2011-01-07 09:30:00,57.05,57.32,56.98,57.07,279100.0,38.1747,38.3554,38.1279,38.1881,279100.0
2011-01-07 10:00:00,57.05,57.38,57.03,57.17,494500.0,38.1747,38.3955,38.1613,38.255,494500.0
2011-01-07 11:00:00,57.17,57.18,56.82,56.92,371000.0,38.255,38.2617,38.0208,38.0877,371000.0
2011-01-07 12:00:00,56.92,56.92,56.52,56.74,250100.0,38.0877,38.0877,37.8201,37.9673,250100.0
2011-01-07 13:00:00,56.76,56.9,56.6,56.74,197600.0,37.9807,38.0743,37.8736,37.9673,197600.0
2011-01-07 14:00:00,56.74,56.82,56.67,56.71,224800.0,37.9673,38.0208,37.9204,37.9472,224800.0
2011-01-07 15:00:00,56.71,56.9,56.65,56.85,597900.0,37.9472,38.0743,37.907,38.0409,597900.0
2011-01-10 09:30:00,57.36,57.55,56.84,57.04,505400.0,38.3821,38.5093,38.0342,38.168,505400.0
2011-01-10 10:00:00,57.03,57.32,56.97,57.03,661400.0,38.1613,38.3554,38.1212,38.1613,661400.0
2011-01-10 11:00:00,57.03,57.1,56.87,57.08,398900.0,38.1613,38.2082,38.0543,38.1948,398900.0
2011-01-10 12:00:00,57.08,57.31,56.91,57.21,338300.0,38.1948,38.3487,38.081,38.2818,338300.0
2011-01-10 13:00:00,57.21,57.32,57.15,57.23,294100.0,38.2818,38.3554,38.2416,38.2951,294100.0
2011-01-10 14:00:00,57.23,57.25,57.05,57.2,359800.0,38.2951,38.3085,38.1747,38.2751,359800.0
2011-01-10 15:00:00,57.21,57.33,57.14,57.18,796200.0,38.2818,38.3621,38.2349,38.2617,796200.0
2011-01-11 09:30:00,57.18,57.54,57.17,57.5,375300.0,38.2617,38.5026,38.255,38.4758,375300.0
2011-01-11 10:00:00,57.51,57.8,57.42,57.76,600100.0,38.4825,38.6766,38.4223,38.6498,600100.0
2011-01-11 11:00:00,57.76,57.97,57.75,57.87,339400.0,38.6498,38.7903,38.6431,38.7234,339400.0
2011-01-11 12:00:00,57.87,57.93,57.79,57.88,599600.0,38.7234,38.7635,38.6699,38.7301,599600.0
2011-01-11 13:00:00,57.89,57.9,57.55,57.59,298600.0,38.7368,38.7435,38.5093,38.536,298600.0
2011-01-11 14:00:00,57.58,57.75,57.45,57.72,247500.0,38.5293,38.6431,38.4424,38.623,247500.0
2011-01-11 15:00:00,57.72,57.95,57.66,57.94,952700.0,38.623,38.7769,38.5829,38.7702,952700.0
2011-01-12 09:30:00,58.31,58.46,58.05,58.2,207000.0,39.0178,39.1182,38.8438,38.9442,207000.0
2011-01-12 10:00:00,58.21,58.3,58.08,58.15,266200.0,38.9509,39.0111,38.8639,38.9108,266200.0
2011-01-12 11:00:00,58.14,58.29,58.08,58.19,257100.0,38.9041,39.0044,38.8639,38.9375,257100.0
2011-01-12 12:00:00,58.19,58.38,58.15,58.23,254700.0,38.9375,39.0647,38.9108,38.9643,254700.0
2011-01-12 13:00:00,58.23,58.31,58.18,58.27,278600.0,38.9643,39.0178,38.9308,38.9911,278600.0
2011-01-12 14:00:00,58.27,58.28,58.14,58.24,275500.0,38.9911,38.9978,38.9041,38.971,275500.0
2011-01-12 15:00:00,58.24,58.24,58.04,58.18,518600.0,38.971,38.971,38.8372,38.9308,518600.0
2011-01-13 09:30:00,58.27,58.4,58.08,58.32,191500.0,38.9911,39.078,38.8639,39.0245,191500.0
2011-01-13 10:00:00,58.32,58.34,58.0,58.19,325300.0,39.0245,39.0379,38.8104,38.9375,325300.0
2011-01-13 11:00:00,58.19,58.22,57.97,57.97,175500.0,38.9375,38.9576,38.7903,38.7903,175500.0
2011-01-13 12:00:00,57.97,58.1,57.95,58.03,237800.0,38.7903,38.8773,38.7769,38.8305,237800.0
2011-01-13 13:00:00,58.01,58.1,57.93,58.01,161800.0,38.8171,38.8773,38.7635,38.8171,161800.0
2011-01-13 14:00:00,58.01,58.04,57.77,57.81,216500.0,38.8171,38.8372,38.6565,38.6833,216500.0
2011-01-13 15:00:00,57.81,58.0,57.71,57.99,504300.0,38.6833,38.8104,38.6163,38.8037,504300.0
2011-01-14 09:30:00,57.87,58.25,57.84,57.98,228500.0,38.7234,38.9777,38.7033,38.797,228500.0
2011-01-14 10:00:00,57.94,58.08,57.47,57.52,554500.0,38.7702,38.8639,38.4557,38.4892,554500.0
2011-01-14 11:00:00,57.52,57.83,57.49,57.77,533100.0,38.4892,38.6966,38.4691,38.6565,533100.0
2011-01-14 12:00:00,57.77,58.04,57.76,57.94,432100.0,38.6565,38.8372,38.6498,38.7702,432100.0
2011-01-14 13:00:00,57.94,58.38,57.88,58.34,352900.0,38.7702,39.0647,38.7301,39.0379,352900.0
2011-01-14 14:00:00,58.34,58.36,58.24,58.29,326000.0,39.0379,39.0513,38.971,39.0044,326000.0
2011-01-14 15:00:00,58.28,58.33,58.07,58.12,620100.0,38.9978,39.0312,38.8572,38.8907,620100.0
2011-01-18 09:30:00,58.32,58.32,57.98,58.11,297100.0,39.0245,39.0245,38.797,38.884,297100.0
2011-01-18 10:00:00,58.1,58.25,58.03,58.14,432800.0,38.8773,38.9777,38.8305,38.9041,432800.0
2011-01-18 11:00:00,58.14,58.3,58.11,58.13,372400.0,38.9041,39.0111,38.884,38.8974,372400.0
2011-01-18 12:00:00,58.13,58.19,58.04,58.09,323400.0,38.8974,38.9375,38.8372,38.8706,323400.0
2011-01-18 13:00:00,58.1,58.14,58.05,58.1,178300.0,38.8773,38.9041,38.8438,38.8773,178300.0
2011-01-18 14:00:00,58.09,58.24,58.05,58.13,325900.0,38.8706,38.971,38.8438,38.8974,325900.0
2011-01-18 15:00:00,58.13,58.17,58.05,58.09,608400.0,38.8974,38.9241,38.8438,38.8706,608400.0
2011-01-19 09:30:00,57.95,58.0,57.64,57.82,262000.0,38.7769,38.8104,38.5695,38.6899,262000.0
2011-01-19 10:00:00,57.82,58.14,57.74,57.92,382800.0,38.6899,38.9041,38.6364,38.7569,382800.0
2011-01-19 11:00:00,57.91,57.94,57.7,57.75,276300.0,38.7502,38.7702,38.6096,38.6431,276300.0
2011-01-19 12:00:00,57.76,57.91,57.71,57.85,505500.0,38.6498,38.7502,38.6163,38.71,505500.0
2011-01-19 13:00:00,57.85,58.16,57.77,58.03,416600.0,38.71,38.9175,38.6565,38.8305,416600.0
2011-01-19 14:00:00,58.03,58.09,57.82,57.87,552700.0,38.8305,38.8706,38.6899,38.7234,552700.0
2011-01-19 15:00:00,57.86,57.94,57.76,57.89,1010400.0,38.7167,38.7702,38.6498,38.7368,1010400.0
2011-01-20 09:30:00,57.67,57.8,57.12,57.33,409300.0,38.5896,38.6766,38.2215,38.3621,409300.0
2011-01-20 10:00:00,57.33,57.42,57.0,57.09,694500.0,38.3621,38.4223,38.1412,38.2015,694500.0
2011-01-20 11:00:00,57.09,57.27,56.91,57.25,465800.0,38.2015,38.3219,38.081,38.3085,465800.0
2011-01-20 12:00:00,57.25,57.29,57.1,57.22,307900.0,38.3085,38.3353,38.2082,38.2885,307900.0
2011-01-20 13:00:00,57.22,57.42,57.13,57.4,288900.0,38.2885,38.4223,38.2282,38.4089,288900.0
2011-01-20 14:00:00,57.39,57.67,57.32,57.49,572400.0,38.4022,38.5896,38.3554,38.4691,572400.0
2011-01-20 15:00:00,57.5,57.52,57.28,57.52,829000.0,38.4758,38.4892,38.3286,38.4892,829000.0
2011-01-21 09:30:00,57.95,58.27,57.95,58.06,775200.0,38.7769,38.9911,38.7769,38.8505,775200.0
2011-01-21 10:00:00,58.07,58.14,57.76,57.92,532400.0,38.8572,38.9041,38.6498,38.7569,532400.0
2011-01-21 11:00:00,57.92,58.03,57.56,57.71,303900.0,38.7569,38.8305,38.516,38.6163,303900.0
2011-01-21 12:00:00,57.71,57.73,57.39,57.61,257300.0,38.6163,38.6297,38.4022,38.5494,257300.0
2011-01-21 13:00:00,57.6,57.65,57.43,57.65,308600.0,38.5427,38.5762,38.429,38.5762,308600.0
2011-01-21 14:00:00,57.64,57.69,57.5,57.59,355200.0,38.5695,38.603,38.4758,38.536,355200.0
2011-01-21 15:00:00,57.6,57.72,57.4,57.53,607400.0,38.5427,38.623,38.4089,38.4959,607400.0
2011-01-24 09:30:00,57.49,57.83,57.32,57.62,185700.0,38.4691,38.6966,38.3554,38.5561,185700.0
2011-01-24 10:00:00,57.59,57.66,57.44,57.54,461600.0,38.536,38.5829,38.4357,38.5026,461600.0
2011-01-24 11:00:00,57.54,57.75,57.53,57.72,323400.0,38.5026,38.6431,38.4959,38.623,323400.0
2011-01-24 12:00:00,57.72,57.8,57.66,57.73,222100.0,38.623,38.6766,38.5829,38.6297,222100.0
2011-01-24 13:00:00,57.73,57.99,57.73,57.94,231100.0,38.6297,38.8037,38.6297,38.7702,231100.0
2011-01-24 14:00:00,57.93,58.14,57.89,58.08,436200.0,38.7635,38.9041,38.7368,38.8639,436200.0
2011-01-24 15:00:00,58.06,58.07,57.91,58.0,516100.0,38.8505,38.8572,38.7502,38.8104,516100.0
2011-01-25 09:30:00,57.86,58.07,57.76,58.06,267400.0,38.7167,38.8572,38.6498,38.8505,267400.0
2011-01-25 10:00:00,58.04,58.14,57.85,58.03,311800.0,38.8372,38.9041,38.71,38.8305,311800.0
2011-01-25 11:00:00,58.03,58.06,57.57,57.7,301200.0,38.8305,38.8505,38.5227,38.6096,301200.0
2011-01-25 12:00:00,57.69,58.01,57.69,57.93,172200.0,38.603,38.8171,38.603,38.7635,172200.0
2011-01-25 13:00:00,57.92,57.97,57.79,57.84,127300.0,38.7569,38.7903,38.6699,38.7033,127300.0
2011-01-25 14:00:00,57.83,57.83,57.61,57.74,295400.0,38.6966,38.6966,38.5494,38.6364,295400.0
2011-01-25 15:00:00,57.73,58.17,57.71,58.15,657800.0,38.6297,38.9241,38.6163,38.9108,657800.0
2011-01-26 09:30:00,58.24,58.97,58.24,58.84,664000.0,38.971,39.4595,38.971,39.3725,664000.0
2011-01-26 10:00:00,58.85,59.69,58.84,59.37,1385600.0,39.3792,39.9412,39.3725,39.7271,1385600.0
2011-01-26 11:00:00,59.36,59.4,58.84,59.01,681000.0,39.7204,39.7472,39.3725,39.4862,681000.0
2011-01-26 12:00:00,59.0,59.09,58.87,58.93,409900.0,39.4795,39.5398,39.3925,39.4327,409900.0
2011-01-26 13:00:00,58.93,59.03,58.81,58.81,355400.0,39.4327,39.4996,39.3524,39.3524,355400.0
2011-01-26 14:00:00,58.81,59.38,58.63,59.38,1281200.0,39.3524,39.7338,39.232,39.7338,1281200.0
2011-01-26 15:00:00,59.36,59.47,59.0,59.09,1358000.0,39.7204,39.794,39.4795,39.5398,1358000.0
2011-01-27 09:30:00,58.92,59.14,58.8,58.9,274300.0,39.426,39.5732,39.3457,39.4126,274300.0
2011-01-27 10:00:00,58.9,59.02,58.57,58.97,655700.0,39.4126,39.4929,39.1918,39.4595,655700.0
2011-01-27 11:00:00,58.99,59.01,58.56,58.67,659800.0,39.4728,39.4862,39.1851,39.2587,659800.0
2011-01-27 12:00:00,58.68,58.85,58.64,58.73,542400.0,39.2654,39.3792,39.2386,39.2989,542400.0
2011-01-27 13:00:00,58.73,58.81,58.5,58.62,412800.0,39.2989,39.3524,39.145,39.2253,412800.0
2011-01-27 14:00:00,58.63,58.7,58.52,58.67,400800.0,39.232,39.2788,39.1583,39.2587,400800.0
2011-01-27 15:00:00,58.66,58.69,58.46,58.5,937400.0,39.252,39.2721,39.1182,39.145,937400.0
2011-01-28 09:30:00,58.63,58.85,58.56,58.63,466900.0,39.232,39.3792,39.1851,39.232,466900.0
2011-01-28 10:00:00,58.63,58.63,57.93,58.0,689300.0,39.232,39.232,38.7635,38.8104,689300.0
2011-01-28 11:00:00,57.98,58.03,57.35,57.47,584400.0,38.797,38.8305,38.3754,38.4557,584400.0
2011-01-28 12:00:00,57.47,57.59,57.23,57.32,472900.0,38.4557,38.536,38.2951,38.3554,472900.0
2011-01-28 13:00:00,57.32,57.34,56.9,57.18,677500.0,38.3554,38.3688,38.0743,38.2617,677500.0
2011-01-28 14:00:00,57.18,57.36,57.1,57.21,484600.0,38.2617,38.3821,38.2082,38.2818,484600.0
2011-01-28 15:00:00,57.21,57.21,56.84,56.95,1272100.0,38.2818,38.2818,38.0342,38.1078,1272100.0
2011-01-31 09:30:00,57.32,57.8,57.11,57.57,636400.0,38.3554,38.6766,38.2149,38.5227,636400.0
2011-01-31 10:00:00,57.56,57.75,57.4,57.71,709900.0,38.516,38.6431,38.4089,38.6163,709900.0
2011-01-31 11:00:00,57.72,57.9,57.62,57.72,611900.0,38.623,38.7435,38.5561,38.623,611900.0
2011-01-31 12:00:00,57.72,58.0,57.7,57.75,504300.0,38.623,38.8104,38.6096,38.6431,504300.0
2011-01-31 13:00:00,57.75,58.02,57.73,58.02,871100.0,38.6431,38.8238,38.6297,38.8238,871100.0
2011-01-31 14:00:00,58.02,58.37,58.0,58.35,1800200.0,38.8238,39.058,38.8104,39.0446,1800200.0
2011-01-31 15:00:00,58.36,58.91,58.35,58.89,2011300.0,39.0513,39.4193,39.0446,39.4059,2011300.0
2011-02-01 09:30:00,58.32,58.62,57.73,58.26,1585200.0,39.0245,39.2253,38.6297,38.9844,1585200.0
2011-02-01 10:00:00,58.26,59.2,58.09,58.71,1632800.0,38.9844,39.6134,38.8706,39.2855,1632800.0
2011-02-01 11:00:00,58.7,58.88,58.62,58.69,976300.0,39.2788,39.3992,39.2253,39.2721,976300.0
2011-02-01 12:00:00,58.71,59.45,58.68,59.23,831300.0,39.2855,39.7806,39.2654,39.6334,831300.0
2011-02-01 13:00:00,59.25,59.31,58.92,59.03,516400.0,39.6468,39.687,39.426,39.4996,516400.0
2011-02-01 14:00:00,59.03,59.58,58.99,59.58,814600.0,39.4996,39.8676,39.4728,39.8676,814600.0
2011-02-01 15:00:00,59.58,59.76,59.39,59.75,1310100.0,39.8676,39.9881,39.7405,39.9814,1310100.0
2011-02-02 09:30:00,59.94,59.97,59.63,59.77,415500.0,40.1085,40.1286,39.9011,39.9948,415500.0
2011-02-02 10:00:00,59.76,59.96,59.59,59.89,641700.0,39.9881,40.1219,39.8743,40.0751,641700.0
2011-02-02 11:00:00,59.88,59.89,59.68,59.89,376800.0,40.0684,40.0751,39.9346,40.0751,376800.0
2011-02-02 12:00:00,59.9,59.92,59.78,59.83,372800.0,40.0818,40.0951,40.0015,40.0349,372800.0
2011-02-02 13:00:00,59.83,60.13,59.82,60.07,499000.0,40.0349,40.2357,40.0282,40.1955,499000.0
2011-02-02 14:00:00,60.07,60.28,60.01,60.09,433900.0,40.1955,40.336,40.1554,40.2089,433900.0
2011-02-02 15:00:00,60.1,60.13,59.81,59.87,632700.0,40.2156,40.2357,40.0215,40.0617,632700.0
2011-02-03 09:30:00,59.82,59.85,59.18,59.59,294700.0,40.0282,40.0483,39.6,39.8743,294700.0
2011-02-03 10:00:00,59.6,59.74,59.16,59.71,524500.0,39.881,39.9747,39.5866,39.9546,524500.0
2011-02-03 11:00:00,59.71,59.89,59.52,59.83,325300.0,39.9546,40.0751,39.8275,40.0349,325300.0
2011-02-03 12:00:00,59.83,59.87,59.67,59.86,222500.0,40.0349,40.0617,39.9279,40.055,222500.0
2011-02-03 13:00:00,59.86,60.08,59.82,60.01,361200.0,40.055,40.2022,40.0282,40.1554,361200.0
2011-02-03 14:00:00,60.01,60.39,59.96,60.31,450400.0,40.1554,40.4096,40.1219,40.3561,450400.0
2011-02-03 15:00:00,60.31,60.39,60.22,60.24,784500.0,40.3561,40.4096,40.2959,40.3093,784500.0
2011-02-04 09:30:00,60.29,60.52,60.13,60.41,346200.0,40.3427,40.4966,40.2357,40.423,346200.0
2011-02-04 10:00:00,60.41,60.63,60.06,60.06,511800.0,40.423,40.5702,40.1888,40.1888,511800.0
2011-02-04 11:00:00,60.06,60.39,59.95,59.99,357600.0,40.1888,40.4096,40.1152,40.142,357600.0
2011-02-04 12:00:00,60.0,60.08,59.9,60.04,274800.0,40.1487,40.2022,40.0818,40.1754,274800.0
2011-02-04 13:00:00,60.04,60.39,60.02,60.19,327600.0,40.1754,40.4096,40.1621,40.2758,327600.0
2011-02-04 14:00:00,60.2,60.45,60.13,60.44,420100.0,40.2825,40.4498,40.2357,40.4431,420100.0
2011-02-04 15:00:00,60.44,60.6,60.35,60.56,692900.0,40.4431,40.5502,40.3829,40.5234,692900.0
2011-02-07 09:30:00,60.92,60.97,60.48,60.68,368200.0,40.7643,40.7977,40.4699,40.6037,368200.0
2011-02-07 10:00:00,60.7,60.97,60.66,60.85,531700.0,40.6171,40.7977,40.5903,40.7175,531700.0
2011-02-07 11:00:00,60.85,60.92,60.71,60.8,407900.0,40.7175,40.7643,40.6238,40.684,407900.0
2011-02-07 12:00:00,60.8,60.86,60.73,60.81,316500.0,40.684,40.7241,40.6372,40.6907,316500.0
2011-02-07 13:00:00,60.82,60.97,60.79,60.97,238700.0,40.6974,40.7977,40.6773,40.7977,238700.0
2011-02-07 14:00:00,60.97,60.97,60.7,60.78,324700.0,40.7977,40.7977,40.6171,40.6706,324700.0
2011-02-07 15:00:00,60.77,60.85,60.65,60.83,602000.0,40.6639,40.7175,40.5836,40.7041,602000.0
2011-02-08 09:30:00,61.0,61.14,60.77,60.93,293200.0,40.8178,40.9115,40.6639,40.771,293200.0
2011-02-08 10:00:00,60.94,61.08,60.89,60.93,420900.0,40.7777,40.8714,40.7442,40.771,420900.0
2011-02-08 11:00:00,60.93,61.4,60.87,61.35,504800.0,40.771,41.0855,40.7308,41.052,504800.0
2011-02-08 12:00:00,61.35,61.62,61.25,61.56,487700.0,41.052,41.2327,40.9851,41.1925,487700.0
2011-02-08 13:00:00,61.55,61.56,61.25,61.3,458500.0,41.1859,41.1925,40.9851,41.0186,458500.0
2011-02-08 14:00:00,61.29,61.44,61.26,61.3,373600.0,41.0119,41.1122,40.9918,41.0186,373600.0
2011-02-08 15:00:00,61.3,61.43,61.29,61.36,932900.0,41.0186,41.1056,41.0119,41.0587,932900.0
2011-02-09 09:30:00,61.0,61.07,60.8,60.94,230000.0,41.0487,41.0958,40.9141,41.0083,230000.0
2011-02-09 10:00:00,60.94,61.2,60.91,61.1,375400.0,41.0083,41.1833,40.9882,41.116,375400.0
2011-02-09 11:00:00,61.09,61.13,60.64,60.95,353800.0,41.1093,41.1362,40.8065,41.0151,353800.0
2011-02-09 12:00:00,60.95,61.04,60.87,60.87,267900.0,41.0151,41.0756,40.9612,40.9612,267900.0
2011-02-09 13:00:00,60.86,61.1,60.84,60.84,290500.0,40.9545,41.116,40.941,40.941,290500.0
2011-02-09 14:00:00,60.84,60.91,60.63,60.75,354900.0,40.941,40.9882,40.7997,40.8805,354900.0
2011-02-09 15:00:00,60.76,61.0,60.73,60.99,535600.0,40.8872,41.0487,40.867,41.042,535600.0
2011-02-10 09:30:00,60.72,61.0,60.49,60.71,232400.0,40.8603,41.0487,40.7055,40.8536,232400.0
2011-02-10 10:00:00,60.72,61.2,60.62,61.08,459400.0,40.8603,41.1833,40.793,41.1026,459400.0
2011-02-10 11:00:00,61.08,61.71,61.07,61.63,487700.0,41.1026,41.5265,41.0958,41.4727,487700.0
2011-02-10 12:00:00,61.62,61.63,61.07,61.08,429400.0,41.4659,41.4727,41.0958,41.1026,429400.0
2011-02-10 13:00:00,61.1,61.17,60.83,60.92,486000.0,41.116,41.1631,40.9343,40.9949,486000.0
2011-02-10 14:00:00,60.92,61.08,60.84,60.84,355600.0,40.9949,41.1026,40.941,40.941,355600.0
2011-02-10 15:00:00,60.84,61.1,60.77,60.9,1147700.0,40.941,41.116,40.8939,40.9814,1147700.0
2011-02-11 09:30:00,60.69,60.92,60.55,60.86,168900.0,40.8401,40.9949,40.7459,40.9545,168900.0
2011-02-11 10:00:00,60.86,61.41,60.86,61.34,372200.0,40.9545,41.3246,40.9545,41.2775,372200.0
2011-02-11 11:00:00,61.34,61.48,61.22,61.39,515500.0,41.2775,41.3717,41.1968,41.3112,515500.0
2011-02-11 12:00:00,61.39,61.56,61.27,61.49,286400.0,41.3112,41.4256,41.2304,41.3785,286400.0
2011-02-11 13:00:00,61.48,61.52,61.32,61.42,216500.0,41.3717,41.3986,41.2641,41.3313,216500.0
2011-02-11 14:00:00,61.42,61.7,61.41,61.52,286300.0,41.3313,41.5198,41.3246,41.3986,286300.0
2011-02-11 15:00:00,61.52,61.72,61.49,61.57,623200.0,41.3986,41.5332,41.3785,41.4323,623200.0
2011-02-14 09:30:00,61.46,61.7,61.27,61.58,161600.0,41.3583,41.5198,41.2304,41.439,161600.0
2011-02-14 10:00:00,61.58,61.74,61.37,61.51,224500.0,41.439,41.5467,41.2977,41.3919,224500.0
2011-02-14 11:00:00,61.52,61.79,61.36,61.77,267500.0,41.3986,41.5803,41.291,41.5669,267500.0
2011-02-14 12:00:00,61.77,61.87,61.71,61.83,241300.0,41.5669,41.6342,41.5265,41.6072,241300.0
2011-02-14 13:00:00,61.82,61.82,61.61,61.76,268000.0,41.6005,41.6005,41.4592,41.5601,268000.0
2011-02-14 14:00:00,61.75,61.92,61.75,61.91,202300.0,41.5534,41.6678,41.5534,41.6611,202300.0
2011-02-14 15:00:00,61.92,61.93,61.78,61.86,466900.0,41.6678,41.6745,41.5736,41.6274,466900.0
2011-02-15 09:30:00,61.47,61.61,61.16,61.2,488500.0,41.365,41.4592,41.1564,41.1833,488500.0
2011-02-15 10:00:00,61.19,61.46,61.04,61.39,398600.0,41.1766,41.3583,41.0756,41.3112,398600.0
2011-02-15 11:00:00,61.39,61.72,61.39,61.48,295300.0,41.3112,41.5332,41.3112,41.3717,295300.0
2011-02-15 12:00:00,61.49,61.59,61.46,61.5,209600.0,41.3785,41.4457,41.3583,41.3852,209600.0
2011-02-15 13:00:00,61.5,61.61,61.46,61.5,243300.0,41.3852,41.4592,41.3583,41.3852,243300.0
2011-02-15 14:00:00,61.5,61.54,61.38,61.47,258800.0,41.3852,41.4121,41.3044,41.365,258800.0
2011-02-15 15:00:00,61.48,61.61,61.46,61.54,664100.0,41.3717,41.4592,41.3583,41.4121,664100.0
2011-02-16 09:30:00,61.63,61.81,61.58,61.75,324400.0,41.4727,41.5938,41.439,41.5534,324400.0
2011-02-16 10:00:00,61.75,61.85,61.64,61.8,462100.0,41.5534,41.6207,41.4794,41.5871,462100.0
2011-02-16 11:00:00,61.8,61.84,61.42,61.48,391600.0,41.5871,41.614,41.3313,41.3717,391600.0
2011-02-16 12:00:00,61.49,61.69,61.31,61.6,455300.0,41.3785,41.513,41.2573,41.4525,455300.0
2011-02-16 13:00:00,61.59,61.66,61.45,61.52,392300.0,41.4457,41.4929,41.3515,41.3986,392300.0
2011-02-16 14:00:00,61.53,61.61,61.44,61.54,497900.0,41.4054,41.4592,41.3448,41.4121,497900.0
2011-02-16 15:00:00,61.56,61.61,61.47,61.54,668100.0,41.4256,41.4592,41.365,41.4121,668100.0
2011-02-17 09:30:00,61.6,61.6,61.34,61.49,236400.0,41.4525,41.4525,41.2775,41.3785,236400.0
2011-02-17 10:00:00,61.49,61.93,61.48,61.84,539100.0,41.3785,41.6745,41.3717,41.614,539100.0
2011-02-17 11:00:00,61.84,61.99,61.82,61.85,244300.0,41.614,41.7149,41.6005,41.6207,244300.0
2011-02-17 12:00:00,61.83,61.94,61.7,61.76,286900.0,41.6072,41.6813,41.5198,41.5601,286900.0
2011-02-17 13:00:00,61.76,61.92,61.74,61.82,404500.0,41.5601,41.6678,41.5467,41.6005,404500.0
2011-02-17 14:00:00,61.82,61.85,61.69,61.75,244600.0,41.6005,41.6207,41.513,41.5534,244600.0
2011-02-17 15:00:00,61.75,61.79,61.62,61.67,748800.0,41.5534,41.5803,41.4659,41.4996,748800.0
2011-02-18 09:30:00,61.79,61.99,61.46,61.88,854400.0,41.5803,41.7149,41.3583,41.6409,854400.0
2011-02-18 10:00:00,61.89,62.0,61.81,61.97,310500.0,41.6476,41.7216,41.5938,41.7015,310500.0
2011-02-18 11:00:00,61.96,62.24,61.96,62.05,438900.0,41.6947,41.8831,41.6947,41.7553,438900.0
2011-02-18 12:00:00,62.04,62.05,61.83,61.98,348100.0,41.7486,41.7553,41.6072,41.7082,348100.0
2011-02-18 13:00:00,61.98,62.0,61.65,61.72,471000.0,41.7082,41.7216,41.4861,41.5332,471000.0
2011-02-18 14:00:00,61.73,61.83,61.59,61.75,372600.0,41.54,41.6072,41.4457,41.5534,372600.0
2011-02-18 15:00:00,61.75,61.81,61.67,61.77,805800.0,41.5534,41.5938,41.4996,41.5669,805800.0
2011-02-22 09:30:00,60.89,61.24,60.75,61.18,457100.0,40.9747,41.2102,40.8805,41.1698,457100.0
2011-02-22 10:00:00,61.21,61.31,60.99,61.22,540700.0,41.19,41.2573,41.042,41.1968,540700.0
2011-02-22 11:00:00,61.23,61.25,60.97,61.04,656200.0,41.2035,41.2169,41.0285,41.0756,656200.0
2011-02-22 12:00:00,61.03,61.17,60.8,60.8,494700.0,41.0689,41.1631,40.9141,40.9141,494700.0
2011-02-22 13:00:00,60.8,60.87,60.45,60.59,409800.0,40.9141,40.9612,40.6786,40.7728,409800.0
2011-02-22 14:00:00,60.59,60.8,60.45,60.46,379300.0,40.7728,40.9141,40.6786,40.6853,379300.0
2011-02-22 15:00:00,60.47,60.53,60.25,60.45,790100.0,40.6921,40.7324,40.544,40.6786,790100.0
2011-02-23 09:30:00,60.43,60.67,59.94,60.31,411300.0,40.6651,40.8266,40.3354,40.5844,411300.0
2011-02-23 10:00:00,60.32,60.43,59.93,60.3,512000.0,40.5911,40.6651,40.3287,40.5777,512000.0
2011-02-23 11:00:00,60.29,60.33,59.63,59.68,401500.0,40.5709,40.5979,40.1268,40.1604,401500.0
2011-02-23 12:00:00,59.69,59.69,59.26,59.46,506500.0,40.1672,40.1672,39.8778,40.0124,506500.0
2011-02-23 13:00:00,59.45,59.54,59.15,59.49,411000.0,40.0057,40.0662,39.8038,40.0326,411000.0
2011-02-23 14:00:00,59.48,59.62,59.29,59.6,739300.0,40.0259,40.1201,39.898,40.1066,739300.0
2011-02-23 15:00:00,59.6,59.68,59.36,59.47,955900.0,40.1066,40.1604,39.9451,40.0191,955900.0
2011-02-24 09:30:00,59.22,59.47,58.95,59.42,581200.0,39.8509,40.0191,39.6692,39.9855,581200.0
2011-02-24 10:00:00,59.41,59.65,59.06,59.24,580900.0,39.9788,40.1403,39.7432,39.8644,580900.0
2011-02-24 11:00:00,59.24,59.33,58.84,59.01,397100.0,39.8644,39.9249,39.5952,39.7096,397100.0
2011-02-24 12:00:00,59.02,59.21,58.84,59.21,332400.0,39.7163,39.8442,39.5952,39.8442,332400.0
2011-02-24 13:00:00,59.2,59.31,58.72,58.84,459800.0,39.8374,39.9115,39.5144,39.5952,459800.0
2011-02-24 14:00:00,58.84,59.27,58.84,59.07,648500.0,39.5952,39.8845,39.5952,39.75,648500.0
2011-02-24 15:00:00,59.07,59.35,59.03,59.2,983200.0,39.75,39.9384,39.723,39.8374,983200.0
2011-02-25 09:30:00,59.43,59.84,59.36,59.51,309200.0,39.9922,40.2681,39.9451,40.0461,309200.0
2011-02-25 10:00:00,59.52,59.91,59.51,59.82,335600.0,40.0528,40.3152,40.0461,40.2547,335600.0
2011-02-25 11:00:00,59.81,59.88,59.44,59.55,255300.0,40.2479,40.295,39.9989,40.073,255300.0
2011-02-25 12:00:00,59.54,59.9,59.5,59.88,234500.0,40.0662,40.3085,40.0393,40.295,234500.0
2011-02-25 13:00:00,59.89,60.11,59.87,60.03,226400.0,40.3018,40.4498,40.2883,40.396,226400.0
2011-02-25 14:00:00,60.02,60.17,59.95,60.01,282600.0,40.3892,40.4902,40.3421,40.3825,282600.0
2011-02-25 15:00:00,60.01,60.06,59.89,60.0,444500.0,40.3825,40.4162,40.3018,40.3758,444500.0
2011-02-28 09:30:00,60.17,60.2,59.88,60.14,295600.0,40.4902,40.5104,40.295,40.47,295600.0
2011-02-28 10:00:00,60.14,60.25,60.01,60.09,437000.0,40.47,40.544,40.3825,40.4364,437000.0
2011-02-28 11:00:00,60.09,60.17,59.91,59.96,318700.0,40.4364,40.4902,40.3152,40.3489,318700.0
2011-02-28 12:00:00,59.96,60.07,59.8,59.8,330900.0,40.3489,40.4229,40.2412,40.2412,330900.0
2011-02-28 13:00:00,59.8,59.8,59.24,59.26,709200.0,40.2412,40.2412,39.8644,39.8778,709200.0
2011-02-28 14:00:00,59.26,59.57,59.24,59.52,446200.0,39.8778,40.0864,39.8644,40.0528,446200.0
2011-02-28 15:00:00,59.52,59.74,59.44,59.7,910900.0,40.0528,40.2008,39.9989,40.1739,910900.0
2011-03-01 09:30:00,60.04,60.22,59.68,59.99,490100.0,40.4027,40.5238,40.1604,40.3691,490100.0
2011-03-01 10:00:00,59.98,60.12,59.44,59.64,683100.0,40.3623,40.4565,39.9989,40.1335,683100.0
2011-03-01 11:00:00,59.65,59.73,58.88,58.88,737900.0,40.1403,40.1941,39.6221,39.6221,737900.0
2011-03-01 12:00:00,58.88,59.24,58.77,59.08,397000.0,39.6221,39.8644,39.5481,39.7567,397000.0
2011-03-01 13:00:00,59.08,59.08,58.54,58.57,559200.0,39.7567,39.7567,39.3933,39.4135,559200.0
2011-03-01 14:00:00,58.58,58.58,57.94,58.1,1022600.0,39.4202,39.4202,38.9896,39.0972,1022600.0
2011-03-01 15:00:00,58.1,58.36,58.02,58.14,1053200.0,39.0972,39.2722,39.0434,39.1241,1053200.0
2011-03-02 09:30:00,58.3,59.09,58.15,59.06,589000.0,39.2318,39.7634,39.1309,39.7432,589000.0
2011-03-02 10:00:00,59.06,59.4,58.9,59.39,1087700.0,39.7432,39.972,39.6356,39.9653,1087700.0
2011-03-02 11:00:00,59.39,59.52,58.75,58.76,768100.0,39.9653,40.0528,39.5346,39.5414,768100.0
2011-03-02 12:00:00,58.76,59.29,58.66,59.18,373700.0,39.5414,39.898,39.4741,39.824,373700.0
2011-03-02 13:00:00,59.19,59.3,58.83,58.89,282500.0,39.8307,39.9047,39.5885,39.6288,282500.0
2011-03-02 14:00:00,58.89,59.33,58.75,59.18,404200.0,39.6288,39.9249,39.5346,39.824,404200.0
2011-03-02 15:00:00,59.19,59.3,58.84,58.95,654400.0,39.8307,39.9047,39.5952,39.6692,654400.0
2011-03-03 09:30:00,59.67,60.2,59.49,60.17,273800.0,40.1537,40.5104,40.0326,40.4902,273800.0
2011-03-03 10:00:00,60.16,60.22,59.81,60.2,469800.0,40.4835,40.5238,40.2479,40.5104,469800.0
2011-03-03 11:00:00,60.21,60.45,60.14,60.45,234300.0,40.5171,40.6786,40.47,40.6786,234300.0
2011-03-03 12:00:00,60.44,60.46,60.25,60.4,187300.0,40.6719,40.6853,40.544,40.645,187300.0
2011-03-03 13:00:00,60.4,60.5,60.38,60.4,309100.0,40.645,40.7123,40.6315,40.645,309100.0
2011-03-03 14:00:00,60.4,60.6,60.39,60.58,313600.0,40.645,40.7795,40.6382,40.7661,313600.0
2011-03-03 15:00:00,60.57,60.65,60.5,60.55,722600.0,40.7594,40.8132,40.7123,40.7459,722600.0
2011-03-04 09:30:00,60.35,60.51,60.06,60.19,353500.0,40.6113,40.719,40.4162,40.5036,353500.0
2011-03-04 10:00:00,60.19,60.28,59.78,60.03,466400.0,40.5036,40.5642,40.2277,40.396,466400.0
2011-03-04 11:00:00,60.02,60.07,59.57,59.59,271500.0,40.3892,40.4229,40.0864,40.0999,271500.0
2011-03-04 12:00:00,59.61,59.64,59.18,59.27,247400.0,40.1133,40.1335,39.824,39.8845,247400.0
2011-03-04 13:00:00,59.27,59.45,59.22,59.4,305000.0,39.8845,40.0057,39.8509,39.972,305000.0
2011-03-04 14:00:00,59.39,59.44,59.28,59.43,259400.0,39.9653,39.9989,39.8913,39.9922,259400.0
2011-03-04 15:00:00,59.44,59.76,59.19,59.72,616100.0,39.9989,40.2143,39.8307,40.1874,616100.0
2011-03-07 09:30:00,60.03,60.3,59.79,60.18,235800.0,40.396,40.5777,40.2345,40.4969,235800.0
2011-03-07 10:00:00,60.18,60.26,59.41,59.52,482500.0,40.4969,40.5507,39.9788,40.0528,482500.0
2011-03-07 11:00:00,59.5,59.52,58.91,59.04,369100.0,40.0393,40.0528,39.6423,39.7298,369100.0
2011-03-07 12:00:00,59.04,59.25,58.83,58.86,259600.0,39.7298,39.8711,39.5885,39.6086,259600.0
2011-03-07 13:00:00,58.87,59.04,58.79,58.87,310300.0,39.6154,39.7298,39.5615,39.6154,310300.0
2011-03-07 14:00:00,58.85,59.09,58.79,59.04,252300.0,39.6019,39.7634,39.5615,39.7298,252300.0
2011-03-07 15:00:00,59.04,59.35,58.93,59.13,578500.0,39.7298,39.9384,39.6558,39.7903,578500.0
2011-03-08 09:30:00,59.04,59.24,58.65,59.16,380000.0,39.7298,39.8644,39.4673,39.8105,380000.0
2011-03-08 10:00:00,59.16,59.6,59.16,59.58,505300.0,39.8105,40.1066,39.8105,40.0932,505300.0
2011-03-08 11:00:00,59.58,60.1,59.51,60.06,500600.0,40.0932,40.4431,40.0461,40.4162,500600.0
2011-03-08 12:00:00,60.06,60.13,59.96,59.97,261300.0,40.4162,40.4633,40.3489,40.3556,261300.0
2011-03-08 13:00:00,59.97,60.13,59.91,60.09,318600.0,40.3556,40.4633,40.3152,40.4364,318600.0
2011-03-08 14:00:00,60.1,60.21,59.88,60.17,358300.0,40.4431,40.5171,40.295,40.4902,358300.0
2011-03-08 15:00:00,60.17,60.37,60.09,60.17,865800.0,40.4902,40.6248,40.4364,40.4902,865800.0
2011-03-09 09:30:00,60.02,60.2,59.65,59.72,214100.0,40.3892,40.5104,40.1403,40.1874,214100.0
2011-03-09 10:00:00,59.72,60.16,59.57,59.73,313800.0,40.1874,40.4835,40.0864,40.1941,313800.0
2011-03-09 11:00:00,59.71,60.23,59.55,60.13,292300.0,40.1806,40.5306,40.073,40.4633,292300.0
2011-03-09 12:00:00,60.15,60.42,60.11,60.23,251000.0,40.4767,40.6584,40.4498,40.5306,251000.0
2011-03-09 13:00:00,60.21,60.29,59.99,60.09,242100.0,40.5171,40.5709,40.3691,40.4364,242100.0
2011-03-09 14:00:00,60.09,60.24,59.93,60.18,202900.0,40.4364,40.5373,40.3287,40.4969,202900.0
2011-03-09 15:00:00,60.17,60.26,59.97,60.07,503400.0,40.4902,40.5507,40.3556,40.4229,503400.0
2011-03-10 09:30:00,59.5,59.5,58.61,58.78,438900.0,40.0393,40.0393,39.4404,39.5548,438900.0
2011-03-10 10:00:00,58.77,59.3,58.57,59.09,552400.0,39.5481,39.9047,39.4135,39.7634,552400.0
2011-03-10 11:00:00,59.1,59.21,58.95,59.21,315100.0,39.7701,39.8442,39.6692,39.8442,315100.0
2011-03-10 12:00:00,59.21,59.24,58.77,59.08,356600.0,39.8442,39.8644,39.5481,39.7567,356600.0
2011-03-10 13:00:00,59.07,59.44,58.66,58.78,604500.0,39.75,39.9989,39.4741,39.5548,604500.0
2011-03-10 14:00:00,58.77,59.08,58.77,58.87,383000.0,39.5481,39.7567,39.5481,39.6154,383000.0
2011-03-10 15:00:00,58.86,59.0,58.67,58.87,972000.0,39.6086,39.7029,39.4808,39.6154,972000.0
2011-03-11 09:30:00,58.75,59.44,58.75,59.06,367700.0,39.5346,39.9989,39.5346,39.7432,367700.0
2011-03-11 10:00:00,59.07,59.08,58.52,58.83,507800.0,39.75,39.7567,39.3799,39.5885,507800.0
2011-03-11 11:00:00,58.83,59.25,58.71,59.17,290000.0,39.5885,39.8711,39.5077,39.8173,290000.0
2011-03-11 12:00:00,59.18,59.38,59.12,59.28,231300.0,39.824,39.9586,39.7836,39.8913,231300.0
2011-03-11 13:00:00,59.28,59.28,59.06,59.12,179500.0,39.8913,39.8913,39.7432,39.7836,179500.0
2011-03-11 14:00:00,59.11,59.41,59.08,59.38,215500.0,39.7769,39.9788,39.7567,39.9586,215500.0
2011-03-11 15:00:00,59.39,59.7,59.38,59.42,561200.0,39.9653,40.1739,39.9586,39.9855,561200.0
2011-03-14 09:30:00,59.04,59.47,58.92,59.36,270100.0,39.7298,40.0191,39.649,39.9451,270100.0
2011-03-14 10:00:00,59.37,59.47,58.87,58.93,451900.0,39.9518,40.0191,39.6154,39.6558,451900.0
2011-03-14 11:00:00,58.93,59.14,58.43,58.54,483200.0,39.6558,39.7971,39.3193,39.3933,483200.0
2011-03-14 12:00:00,58.54,58.61,58.27,58.49,347900.0,39.3933,39.4404,39.2116,39.3597,347900.0
2011-03-14 13:00:00,58.5,58.7,58.46,58.61,292700.0,39.3664,39.501,39.3395,39.4404,292700.0
2011-03-14 14:00:00,58.62,58.91,58.6,58.69,309800.0,39.4471,39.6423,39.4337,39.4942,309800.0
2011-03-14 15:00:00,58.68,59.05,58.64,58.94,581700.0,39.4875,39.7365,39.4606,39.6625,581700.0
2011-03-15 09:30:00,56.87,57.77,56.59,57.23,625400.0,38.2695,38.8752,38.0811,38.5118,625400.0
2011-03-15 10:00:00,57.25,57.66,57.04,57.61,570100.0,38.5252,38.8011,38.3839,38.7675,570100.0
2011-03-15 11:00:00,57.61,57.82,57.35,57.74,337900.0,38.7675,38.9088,38.5925,38.855,337900.0
2011-03-15 12:00:00,57.74,58.03,57.51,57.67,302800.0,38.855,39.0501,38.7002,38.8079,302800.0
2011-03-15 13:00:00,57.68,57.75,57.52,57.71,312900.0,38.8146,38.8617,38.7069,38.8348,312900.0
2011-03-15 14:00:00,57.71,58.18,57.64,57.98,473900.0,38.8348,39.1511,38.7877,39.0165,473900.0
2011-03-15 15:00:00,57.97,58.55,57.95,58.16,805200.0,39.0097,39.4,38.9963,39.1376,805200.0
2011-03-16 09:30:00,57.99,58.12,57.65,57.95,565600.0,39.0232,39.1107,38.7944,38.9963,565600.0
2011-03-16 10:00:00,57.95,58.05,57.66,57.67,1069700.0,38.9963,39.0636,38.8011,38.8079,1069700.0
2011-03-16 11:00:00,57.67,57.78,57.05,57.17,1561800.0,38.8079,38.8819,38.3906,38.4714,1561800.0
2011-03-16 12:00:00,57.17,57.37,56.8,57.0,898900.0,38.4714,38.606,38.2224,38.357,898900.0
2011-03-16 13:00:00,57.0,57.1,56.67,56.72,606600.0,38.357,38.4243,38.1349,38.1686,606600.0
2011-03-16 14:00:00,56.71,56.93,55.86,56.55,1237000.0,38.1618,38.3099,37.5899,38.0542,1237000.0
2011-03-16 15:00:00,56.55,56.8,56.33,56.35,1140200.0,38.0542,38.2224,37.9061,37.9196,1140200.0
2011-03-17 09:30:00,57.21,57.4,56.93,57.17,372200.0,38.4983,38.6262,38.3099,38.4714,372200.0
2011-03-17 10:00:00,57.2,57.92,57.11,57.53,526100.0,38.4916,38.9761,38.431,38.7137,526100.0
2011-03-17 11:00:00,57.52,57.68,57.21,57.23,387400.0,38.7069,38.8146,38.4983,38.5118,387400.0
2011-03-17 12:00:00,57.24,57.61,57.22,57.37,349900.0,38.5185,38.7675,38.505,38.606,349900.0
2011-03-17 13:00:00,57.37,57.51,56.81,57.01,472300.0,38.606,38.7002,38.2291,38.3637,472300.0
2011-03-17 14:00:00,57.01,57.3,56.86,57.18,467400.0,38.3637,38.5589,38.2628,38.4781,467400.0
2011-03-17 15:00:00,57.17,57.4,57.08,57.19,691200.0,38.4714,38.6262,38.4108,38.4849,691200.0
2011-03-18 09:30:00,57.69,58.07,57.58,57.79,1176300.0,38.8213,39.077,38.7473,38.8886,1176300.0
2011-03-18 10:00:00,57.8,57.84,57.38,57.74,603000.0,38.8953,38.9223,38.6127,38.855,603000.0
2011-03-18 11:00:00,57.74,57.88,57.3,57.51,416500.0,38.855,38.9492,38.5589,38.7002,416500.0
2011-03-18 12:00:00,57.51,57.61,57.41,57.43,360100.0,38.7002,38.7675,38.6329,38.6464,360100.0
2011-03-18 13:00:00,57.43,57.5,57.3,57.34,383600.0,38.6464,38.6935,38.5589,38.5858,383600.0
2011-03-18 14:00:00,57.34,57.41,56.75,56.76,898700.0,38.5858,38.6329,38.1888,38.1955,898700.0
2011-03-18 15:00:00,56.77,57.21,56.65,57.13,2590400.0,38.2022,38.4983,38.1215,38.4445,2590400.0
2011-03-21 09:30:00,57.54,58.35,57.54,58.3,416400.0,38.7204,39.2655,38.7204,39.2318,416400.0
2011-03-21 10:00:00,58.31,58.56,58.2,58.56,455800.0,39.2385,39.4068,39.1645,39.4068,455800.0
2011-03-21 11:00:00,58.56,58.68,58.29,58.29,399200.0,39.4068,39.4875,39.2251,39.2251,399200.0
2011-03-21 12:00:00,58.29,58.36,58.2,58.31,227600.0,39.2251,39.2722,39.1645,39.2385,227600.0
2011-03-21 13:00:00,58.3,58.4,58.18,58.37,175100.0,39.2318,39.2991,39.1511,39.2789,175100.0
2011-03-21 14:00:00,58.37,58.42,58.22,58.22,255400.0,39.2789,39.3126,39.178,39.178,255400.0
2011-03-21 15:00:00,58.22,58.29,58.02,58.13,651600.0,39.178,39.2251,39.0434,39.1174,651600.0
2011-03-22 09:30:00,58.03,58.12,57.72,57.88,284800.0,39.0501,39.1107,38.8415,38.9492,284800.0
2011-03-22 10:00:00,57.88,57.92,57.5,57.5,703900.0,38.9492,38.9761,38.6935,38.6935,703900.0
2011-03-22 11:00:00,57.51,57.65,57.41,57.5,513200.0,38.7002,38.7944,38.6329,38.6935,513200.0
2011-03-22 12:00:00,57.5,57.57,57.21,57.26,528800.0,38.6935,38.7406,38.4983,38.532,528800.0
2011-03-22 13:00:00,57.26,57.38,57.15,57.18,509800.0,38.532,38.6127,38.4579,38.4781,509800.0
2011-03-22 14:00:00,57.18,57.39,57.08,57.28,770900.0,38.4781,38.6194,38.4108,38.5454,770900.0
2011-03-22 15:00:00,57.29,57.52,57.23,57.39,549500.0,38.5521,38.7069,38.5118,38.6194,549500.0
2011-03-23 09:30:00,57.25,57.45,57.05,57.22,252500.0,38.5252,38.6598,38.3906,38.505,252500.0
2011-03-23 10:00:00,57.21,57.22,56.71,56.81,549900.0,38.4983,38.505,38.1618,38.2291,549900.0
2011-03-23 11:00:00,56.8,57.1,56.79,56.94,500600.0,38.2224,38.4243,38.2157,38.3166,500600.0
2011-03-23 12:00:00,56.95,57.12,56.88,57.08,452100.0,38.3234,38.4377,38.2762,38.4108,452100.0
2011-03-23 13:00:00,57.07,57.23,57.01,57.12,333800.0,38.4041,38.5118,38.3637,38.4377,333800.0
2011-03-23 14:00:00,57.13,57.16,56.99,57.11,753600.0,38.4445,38.4647,38.3503,38.431,753600.0
2011-03-23 15:00:00,57.11,57.31,57.09,57.26,1089200.0,38.431,38.5656,38.4176,38.532,1089200.0
2011-03-24 09:30:00,57.62,57.79,57.4,57.43,551300.0,38.7742,38.8886,38.6262,38.6464,551300.0
2011-03-24 10:00:00,57.43,57.63,57.18,57.63,742600.0,38.6464,38.7809,38.4781,38.7809,742600.0
2011-03-24 11:00:00,57.62,57.78,57.48,57.56,475000.0,38.7742,38.8819,38.68,38.7338,475000.0
2011-03-24 12:00:00,57.56,57.88,57.54,57.57,454700.0,38.7338,38.9492,38.7204,38.7406,454700.0
2011-03-24 13:00:00,57.56,57.71,57.46,57.6,533700.0,38.7338,38.8348,38.6665,38.7608,533700.0
2011-03-24 14:00:00,57.6,57.73,57.57,57.61,479800.0,38.7608,38.8482,38.7406,38.7675,479800.0
2011-03-24 15:00:00,57.61,57.66,57.54,57.64,777000.0,38.7675,38.8011,38.7204,38.7877,777000.0
2011-03-25 09:30:00,57.84,57.88,57.65,57.67,391500.0,38.9223,38.9492,38.7944,38.8079,391500.0
2011-03-25 10:00:00,57.68,57.89,57.55,57.84,463100.0,38.8146,38.9559,38.7271,38.9223,463100.0
2011-03-25 11:00:00,57.85,58.0,57.81,57.95,421400.0,38.929,39.0299,38.9021,38.9963,421400.0
2011-03-25 12:00:00,57.96,57.99,57.83,57.88,290600.0,39.003,39.0232,38.9155,38.9492,290600.0
2011-03-25 13:00:00,57.87,58.0,57.82,57.89,364500.0,38.9424,39.0299,38.9088,38.9559,364500.0
2011-03-25 14:00:00,57.89,57.97,57.74,57.92,334100.0,38.9559,39.0097,38.855,38.9761,334100.0
2011-03-25 15:00:00,57.92,57.97,57.8,57.83,534900.0,38.9761,39.0097,38.8953,38.9155,534900.0
2011-03-28 09:30:00,58.32,58.32,57.95,58.23,458000.0,39.2453,39.2453,38.9963,39.1847,458000.0
2011-03-28 10:00:00,58.24,58.36,57.38,57.56,4269300.0,39.1914,39.2722,38.6127,38.7338,4269300.0
2011-03-28 11:00:00,57.57,57.62,57.42,57.59,415600.0,38.7406,38.7742,38.6396,38.754,415600.0
2011-03-28 12:00:00,57.58,57.72,57.57,57.72,244100.0,38.7473,38.8415,38.7406,38.8415,244100.0
2011-03-28 13:00:00,57.71,57.87,57.69,57.75,392600.0,38.8348,38.9424,38.8213,38.8617,392600.0
2011-03-28 14:00:00,57.75,57.75,57.48,57.5,530500.0,38.8617,38.8617,38.68,38.6935,530500.0
2011-03-28 15:00:00,57.5,57.58,57.18,57.23,1367200.0,38.6935,38.7473,38.4781,38.5118,1367200.0
2011-03-29 09:30:00,57.1,57.17,56.28,56.45,918700.0,38.4243,38.4714,37.8725,37.9869,918700.0
2011-03-29 10:00:00,56.45,56.55,56.24,56.3,1395500.0,37.9869,38.0542,37.8456,37.8859,1395500.0
2011-03-29 11:00:00,56.29,56.67,56.22,56.61,1239600.0,37.8792,38.1349,37.8321,38.0946,1239600.0
2011-03-29 12:00:00,56.6,56.9,56.55,56.88,634600.0,38.0878,38.2897,38.0542,38.2762,634600.0
2011-03-29 13:00:00,56.87,57.06,56.82,56.99,680700.0,38.2695,38.3974,38.2359,38.3503,680700.0
2011-03-29 14:00:00,56.99,57.11,56.93,57.05,691900.0,38.3503,38.431,38.3099,38.3906,691900.0
2011-03-29 15:00:00,57.05,57.17,57.0,57.11,1496300.0,38.3906,38.4714,38.357,38.431,1496300.0
2011-03-30 09:30:00,57.51,57.54,57.22,57.47,774500.0,38.7002,38.7204,38.505,38.6733,774500.0
2011-03-30 10:00:00,57.47,57.6,57.22,57.43,1161900.0,38.6733,38.7608,38.505,38.6464,1161900.0
2011-03-30 11:00:00,57.43,57.74,57.4,57.65,796100.0,38.6464,38.855,38.6262,38.7944,796100.0
2011-03-30 12:00:00,57.65,57.96,57.65,57.82,675500.0,38.7944,39.003,38.7944,38.9088,675500.0
2011-03-30 13:00:00,57.82,57.89,57.7,57.74,564300.0,38.9088,38.9559,38.828,38.855,564300.0
2011-03-30 14:00:00,57.74,57.84,57.65,57.74,807200.0,38.855,38.9223,38.7944,38.855,807200.0
2011-03-30 15:00:00,57.74,57.78,57.4,57.41,1332600.0,38.855,38.8819,38.6262,38.6329,1332600.0
2011-03-31 09:30:00,58.07,58.87,57.72,58.49,1143500.0,39.077,39.6154,38.8415,39.3597,1143500.0
2011-03-31 10:00:00,58.49,58.89,58.23,58.84,934900.0,39.3597,39.6288,39.1847,39.5952,934900.0
2011-03-31 11:00:00,58.83,58.87,58.47,58.6,678200.0,39.5885,39.6154,39.3462,39.4337,678200.0
2011-03-31 12:00:00,58.6,58.71,58.44,58.7,608700.0,39.4337,39.5077,39.326,39.501,608700.0
2011-03-31 13:00:00,58.7,58.72,58.54,58.55,490500.0,39.501,39.5144,39.3933,39.4,490500.0
2011-03-31 14:00:00,58.56,58.68,58.55,58.63,623100.0,39.4068,39.4875,39.4,39.4539,623100.0
2011-03-31 15:00:00,58.62,58.69,58.29,58.43,1735100.0,39.4471,39.4942,39.2251,39.3193,1735100.0
2011-04-01 09:30:00,58.86,59.25,58.5,58.95,652900.0,39.6086,39.8711,39.3664,39.6692,652900.0
2011-04-01 10:00:00,58.91,59.07,58.79,59.05,875300.0,39.6423,39.75,39.5615,39.7365,875300.0
2011-04-01 11:00:00,59.04,59.2,58.99,59.06,559000.0,39.7298,39.8374,39.6961,39.7432,559000.0
2011-04-01 12:00:00,59.06,59.14,58.99,59.02,273000.0,39.7432,39.7971,39.6961,39.7163,273000.0
2011-04-01 13:00:00,59.02,59.07,58.94,59.0,399000.0,39.7163,39.75,39.6625,39.7029,399000.0
2011-04-01 14:00:00,59.0,59.03,58.8,58.91,464400.0,39.7029,39.723,39.5683,39.6423,464400.0
2011-04-01 15:00:00,58.92,59.09,58.73,58.97,840700.0,39.649,39.7634,39.5212,39.6827,840700.0
2011-04-04 09:30:00,59.1,59.43,59.03,59.33,522600.0,39.7701,39.9922,39.723,39.9249,522600.0
2011-04-04 10:00:00,59.33,59.35,58.92,58.99,727100.0,39.9249,39.9384,39.649,39.6961,727100.0
2011-04-04 11:00:00,58.99,59.09,58.95,58.99,446300.0,39.6961,39.7634,39.6692,39.6961,446300.0
2011-04-04 12:00:00,59.0,59.1,58.91,58.96,369100.0,39.7029,39.7701,39.6423,39.6759,369100.0
2011-04-04 13:00:00,58.96,59.01,58.8,58.8,324300.0,39.6759,39.7096,39.5683,39.5683,324300.0
2011-04-04 14:00:00,58.8,58.85,58.75,58.82,382600.0,39.5683,39.6019,39.5346,39.5817,382600.0
2011-04-04 15:00:00,58.82,58.87,58.72,58.82,1040000.0,39.5817,39.6154,39.5144,39.5817,1040000.0
2011-04-05 09:30:00,58.65,58.81,58.37,58.74,346400.0,39.4673,39.575,39.2789,39.5279,346400.0
2011-04-05 10:00:00,58.74,59.14,58.59,58.94,655600.0,39.5279,39.7971,39.427,39.6625,655600.0
2011-04-05 11:00:00,58.94,59.16,58.91,58.96,421900.0,39.6625,39.8105,39.6423,39.6759,421900.0
2011-04-05 12:00:00,58.95,59.18,58.92,59.15,378700.0,39.6692,39.824,39.649,39.8038,378700.0
2011-04-05 13:00:00,59.15,59.25,59.11,59.11,260000.0,39.8038,39.8711,39.7769,39.7769,260000.0
2011-04-05 14:00:00,59.12,59.16,58.89,59.03,323200.0,39.7836,39.8105,39.6288,39.723,323200.0
2011-04-05 15:00:00,59.02,59.04,58.87,58.97,1097500.0,39.7163,39.7298,39.6154,39.6827,1097500.0
2011-04-06 09:30:00,59.19,59.26,58.88,58.9,452000.0,39.8307,39.8778,39.6221,39.6356,452000.0
2011-04-06 10:00:00,58.9,58.93,58.73,58.82,460400.0,39.6356,39.6558,39.5212,39.5817,460400.0
2011-04-06 11:00:00,58.83,58.84,58.3,58.31,553800.0,39.5885,39.5952,39.2318,39.2385,553800.0
2011-04-06 12:00:00,58.31,58.69,58.28,58.67,411300.0,39.2385,39.4942,39.2183,39.4808,411300.0
2011-04-06 13:00:00,58.66,58.7,58.53,58.54,331800.0,39.4741,39.501,39.3866,39.3933,331800.0
2011-04-06 14:00:00,58.55,58.58,58.4,58.48,430200.0,39.4,39.4202,39.2991,39.3529,430200.0
2011-04-06 15:00:00,58.48,58.61,58.46,58.54,857400.0,39.3529,39.4404,39.3395,39.3933,857400.0
2011-04-07 09:30:00,58.4,58.76,58.32,58.64,267900.0,39.2991,39.5414,39.2453,39.4606,267900.0
2011-04-07 10:00:00,58.64,58.74,58.01,58.41,549300.0,39.4606,39.5279,39.0367,39.3058,549300.0
2011-04-07 11:00:00,58.43,58.45,58.2,58.4,508000.0,39.3193,39.3327,39.1645,39.2991,508000.0
2011-04-07 12:00:00,58.4,58.59,58.38,58.56,216100.0,39.2991,39.427,39.2856,39.4068,216100.0
2011-04-07 13:00:00,58.56,58.57,58.2,58.25,230700.0,39.4068,39.4135,39.1645,39.1982,230700.0
2011-04-07 14:00:00,58.25,58.35,58.1,58.33,354200.0,39.1982,39.2655,39.0972,39.252,354200.0
2011-04-07 15:00:00,58.33,58.35,58.17,58.28,611400.0,39.252,39.2655,39.1443,39.2183,611400.0
2011-04-08 09:30:00,58.57,58.78,58.32,58.38,197100.0,39.4135,39.5548,39.2453,39.2856,197100.0
2011-04-08 10:00:00,58.38,58.45,58.16,58.21,401000.0,39.2856,39.3327,39.1376,39.1712,401000.0
2011-04-08 11:00:00,58.21,58.21,58.01,58.15,204400.0,39.1712,39.1712,39.0367,39.1309,204400.0
2011-04-08 12:00:00,58.15,58.31,58.07,58.09,221300.0,39.1309,39.2385,39.077,39.0905,221300.0
2011-04-08 13:00:00,58.09,58.12,58.02,58.04,211600.0,39.0905,39.1107,39.0434,39.0568,211600.0
2011-04-08 14:00:00,58.03,58.05,57.49,57.51,522000.0,39.0501,39.0636,38.6867,38.7002,522000.0
2011-04-08 15:00:00,57.51,57.82,57.45,57.74,547900.0,38.7002,38.9088,38.6598,38.855,547900.0
2011-04-11 09:30:00,57.77,58.09,57.73,57.95,237400.0,38.8752,39.0905,38.8482,38.9963,237400.0
2011-04-11 10:00:00,57.95,58.03,57.61,57.73,396600.0,38.9963,39.0501,38.7675,38.8482,396600.0
2011-04-11 11:00:00,57.73,57.8,57.45,57.54,475900.0,38.8482,38.8953,38.6598,38.7204,475900.0
2011-04-11 12:00:00,57.55,57.72,57.45,57.46,289100.0,38.7271,38.8415,38.6598,38.6665,289100.0
2011-04-11 13:00:00,57.46,57.57,57.4,57.47,226800.0,38.6665,38.7406,38.6262,38.6733,226800.0
2011-04-11 14:00:00,57.48,57.66,57.42,57.45,346200.0,38.68,38.8011,38.6396,38.6598,346200.0
2011-04-11 15:00:00,57.45,57.64,57.36,57.63,500100.0,38.6598,38.7877,38.5993,38.7809,500100.0
2011-04-12 09:30:00,57.18,57.31,56.97,57.07,471400.0,38.4781,38.5656,38.3368,38.4041,471400.0
2011-04-12 10:00:00,57.07,57.18,56.75,56.75,875600.0,38.4041,38.4781,38.1888,38.1888,875600.0
2011-04-12 11:00:00,56.75,57.12,56.73,57.03,507600.0,38.1888,38.4377,38.1753,38.3772,507600.0
2011-04-12 12:00:00,57.03,57.11,56.93,56.94,276400.0,38.3772,38.431,38.3099,38.3166,276400.0
2011-04-12 13:00:00,56.94,57.14,56.88,56.95,336200.0,38.3166,38.4512,38.2762,38.3234,336200.0
2011-04-12 14:00:00,56.95,57.27,56.95,57.12,738100.0,38.3234,38.5387,38.3234,38.4377,738100.0
2011-04-12 15:00:00,57.11,57.22,57.0,57.15,805700.0,38.431,38.505,38.357,38.4579,805700.0
2011-04-13 09:30:00,57.55,57.55,57.25,57.26,258600.0,38.7271,38.7271,38.5252,38.532,258600.0
2011-04-13 10:00:00,57.25,57.55,57.08,57.42,331800.0,38.5252,38.7271,38.4108,38.6396,331800.0
2011-04-13 11:00:00,57.42,57.46,57.16,57.22,355100.0,38.6396,38.6665,38.4647,38.505,355100.0
2011-04-13 12:00:00,57.21,57.28,56.85,56.87,468400.0,38.4983,38.5454,38.2561,38.2695,468400.0
2011-04-13 13:00:00,56.87,57.04,56.86,57.0,245800.0,38.2695,38.3839,38.2628,38.357,245800.0
2011-04-13 14:00:00,57.0,57.26,56.99,57.2,284600.0,38.357,38.532,38.3503,38.4916,284600.0
2011-04-13 15:00:00,57.21,57.44,57.21,57.22,622400.0,38.4983,38.6531,38.4983,38.505,622400.0
2011-04-14 09:30:00,56.86,56.96,56.44,56.74,258900.0,38.2628,38.3301,37.9802,38.182,258900.0
2011-04-14 10:00:00,56.73,57.23,56.73,56.99,469400.0,38.1753,38.5118,38.1753,38.3503,469400.0
2011-04-14 11:00:00,56.99,57.24,56.95,57.05,436000.0,38.3503,38.5185,38.3234,38.3906,436000.0
2011-04-14 12:00:00,57.05,57.2,57.03,57.12,271300.0,38.3906,38.4916,38.3772,38.4377,271300.0
2011-04-14 13:00:00,57.13,57.19,57.0,57.06,291700.0,38.4445,38.4849,38.357,38.3974,291700.0
2011-04-14 14:00:00,57.06,57.29,57.06,57.29,362800.0,38.3974,38.5521,38.3974,38.5521,362800.0
2011-04-14 15:00:00,57.29,57.52,57.26,57.43,821200.0,38.5521,38.7069,38.532,38.6464,821200.0
2011-04-15 09:30:00,57.77,58.03,57.58,57.97,891900.0,38.8752,39.0501,38.7473,39.0097,891900.0
2011-04-15 10:00:00,57.99,58.18,57.59,57.72,628600.0,39.0232,39.1511,38.754,38.8415,628600.0
2011-04-15 11:00:00,57.72,57.77,57.56,57.75,366600.0,38.8415,38.8752,38.7338,38.8617,366600.0
2011-04-15 12:00:00,57.74,57.86,57.72,57.8,318800.0,38.855,38.9357,38.8415,38.8953,318800.0
2011-04-15 13:00:00,57.8,57.84,57.71,57.72,272400.0,38.8953,38.9223,38.8348,38.8415,272400.0
2011-04-15 14:00:00,57.73,57.76,57.71,57.75,328700.0,38.8482,38.8684,38.8348,38.8617,328700.0
2011-04-15 15:00:00,57.74,57.77,57.51,57.57,1151600.0,38.855,38.8752,38.7002,38.7406,1151600.0
2011-04-18 09:30:00,56.94,56.94,56.08,56.08,389500.0,38.3166,38.3166,37.7379,37.7379,389500.0
2011-04-18 10:00:00,56.07,56.27,55.79,55.8,700800.0,37.7312,37.8658,37.5428,37.5495,700800.0
2011-04-18 11:00:00,55.8,56.19,55.72,56.15,547500.0,37.5495,37.8119,37.4956,37.785,547500.0
2011-04-18 12:00:00,56.15,56.31,56.07,56.23,351400.0,37.785,37.8927,37.7312,37.8388,351400.0
2011-04-18 13:00:00,56.23,56.23,56.07,56.21,379000.0,37.8388,37.8388,37.7312,37.8254,379000.0
2011-04-18 14:00:00,56.2,56.53,56.19,56.44,622800.0,37.8187,38.0407,37.8119,37.9802,622800.0
2011-04-18 15:00:00,56.45,56.64,56.4,56.55,855900.0,37.9869,38.1147,37.9532,38.0542,855900.0
2011-04-19 09:30:00,56.8,56.89,56.6,56.76,344700.0,38.2224,38.283,38.0878,38.1955,344700.0
2011-04-19 10:00:00,56.76,56.83,56.64,56.76,477700.0,38.1955,38.2426,38.1147,38.1955,477700.0
2011-04-19 11:00:00,56.77,56.78,56.27,56.28,617200.0,38.2022,38.209,37.8658,37.8725,617200.0
2011-04-19 12:00:00,56.29,56.33,56.18,56.25,557500.0,37.8792,37.9061,37.8052,37.8523,557500.0
2011-04-19 13:00:00,56.26,56.47,56.26,56.35,576800.0,37.859,38.0003,37.859,37.9196,576800.0
2011-04-19 14:00:00,56.36,56.64,56.31,56.6,589700.0,37.9263,38.1147,37.8927,38.0878,589700.0
2011-04-19 15:00:00,56.59,56.78,56.59,56.72,939900.0,38.0811,38.209,38.0811,38.1686,939900.0
2011-04-20 09:30:00,58.14,58.2,57.41,57.8,591200.0,39.1241,39.1645,38.6329,38.8953,591200.0
2011-04-20 10:00:00,57.8,58.29,57.74,58.03,854900.0,38.8953,39.2251,38.855,39.0501,854900.0
2011-04-20 11:00:00,58.03,58.33,58.02,58.28,737600.0,39.0501,39.252,39.0434,39.2183,737600.0
2011-04-20 12:00:00,58.28,58.29,57.97,58.02,406600.0,39.2183,39.2251,39.0097,39.0434,406600.0
2011-04-20 13:00:00,58.01,58.17,57.96,58.14,887300.0,39.0367,39.1443,39.003,39.1241,887300.0
2011-04-20 14:00:00,58.13,58.19,58.01,58.12,570800.0,39.1174,39.1578,39.0367,39.1107,570800.0
2011-04-20 15:00:00,58.11,58.36,58.09,58.3,1129700.0,39.1039,39.2722,39.0905,39.2318,1129700.0
2011-04-21 09:30:00,58.7,58.75,58.39,58.47,347600.0,39.501,39.5346,39.2924,39.3462,347600.0
2011-04-21 10:00:00,58.48,58.73,58.34,58.65,715000.0,39.3529,39.5212,39.2587,39.4673,715000.0
2011-04-21 11:00:00,58.67,58.91,58.59,58.88,532600.0,39.4808,39.6423,39.427,39.6221,532600.0
2011-04-21 12:00:00,58.87,58.89,58.75,58.88,424800.0,39.6154,39.6288,39.5346,39.6221,424800.0
2011-04-21 13:00:00,58.89,58.9,58.7,58.88,395700.0,39.6288,39.6356,39.501,39.6221,395700.0
2011-04-21 14:00:00,58.88,58.91,58.75,58.85,596900.0,39.6221,39.6423,39.5346,39.6019,596900.0
2011-04-21 15:00:00,58.85,59.19,58.84,59.12,1317200.0,39.6019,39.8307,39.5952,39.7836,1317200.0
2011-04-25 09:30:00,59.17,59.17,58.72,58.76,290500.0,39.8173,39.8173,39.5144,39.5414,290500.0
2011-04-25 10:00:00,58.77,58.82,58.43,58.56,461300.0,39.5481,39.5817,39.3193,39.4068,461300.0
2011-04-25 11:00:00,58.55,58.6,58.47,58.53,503300.0,39.4,39.4337,39.3462,39.3866,503300.0
2011-04-25 12:00:00,58.54,58.54,58.4,58.43,379200.0,39.3933,39.3933,39.2991,39.3193,379200.0
2011-04-25 13:00:00,58.42,58.49,58.39,58.46,259600.0,39.3126,39.3597,39.2924,39.3395,259600.0
2011-04-25 14:00:00,58.45,58.6,58.43,58.45,319200.0,39.3327,39.4337,39.3193,39.3327,319200.0
2011-04-25 15:00:00,58.44,58.58,58.34,58.54,716600.0,39.326,39.4202,39.2587,39.3933,716600.0
2011-04-26 09:30:00,58.91,59.47,58.91,59.36,289300.0,39.6423,40.0191,39.6423,39.9451,289300.0
2011-04-26 10:00:00,59.36,59.9,59.28,59.84,600300.0,39.9451,40.3085,39.8913,40.2681,600300.0
2011-04-26 11:00:00,59.83,59.99,59.77,59.99,502200.0,40.2614,40.3691,40.221,40.3691,502200.0
2011-04-26 12:00:00,59.98,60.15,59.94,60.0,404700.0,40.3623,40.4767,40.3354,40.3758,404700.0
2011-04-26 13:00:00,60.0,60.02,59.83,59.93,303000.0,40.3758,40.3892,40.2614,40.3287,303000.0
2011-04-26 14:00:00,59.93,59.95,59.69,59.71,293500.0,40.3287,40.3421,40.1672,40.1806,293500.0
2011-04-26 15:00:00,59.71,59.78,59.51,59.6,564200.0,40.1806,40.2277,40.0461,40.1066,564200.0
2011-04-27 09:30:00,60.2,60.3,59.38,59.41,608700.0,40.5104,40.5777,39.9586,39.9788,608700.0
2011-04-27 10:00:00,59.43,59.43,58.87,59.06,938000.0,39.9922,39.9922,39.6154,39.7432,938000.0
2011-04-27 11:00:00,59.06,59.48,59.06,59.41,301500.0,39.7432,40.0259,39.7432,39.9788,301500.0
2011-04-27 12:00:00,59.42,59.7,59.38,59.64,356400.0,39.9855,40.1739,39.9586,40.1335,356400.0
2011-04-27 13:00:00,59.64,59.8,59.57,59.77,292600.0,40.1335,40.2412,40.0864,40.221,292600.0
2011-04-27 14:00:00,59.77,59.9,59.59,59.89,365000.0,40.221,40.3085,40.0999,40.3018,365000.0
2011-04-27 15:00:00,59.9,60.23,59.83,60.05,1083100.0,40.3085,40.5306,40.2614,40.4094,1083100.0
2011-04-28 09:30:00,60.1,60.12,59.8,60.06,284100.0,40.4431,40.4565,40.2412,40.4162,284100.0
2011-04-28 10:00:00,60.06,60.22,59.96,60.17,408900.0,40.4162,40.5238,40.3489,40.4902,408900.0
2011-04-28 11:00:00,60.16,60.28,60.01,60.09,245100.0,40.4835,40.5642,40.3825,40.4364,245100.0
2011-04-28 12:00:00,60.1,60.1,59.87,59.87,311300.0,40.4431,40.4431,40.2883,40.2883,311300.0
2011-04-28 13:00:00,59.87,59.92,59.73,59.82,336800.0,40.2883,40.322,40.1941,40.2547,336800.0
2011-04-28 14:00:00,59.83,59.98,59.8,59.93,327700.0,40.2614,40.3623,40.2412,40.3287,327700.0
2011-04-28 15:00:00,59.94,60.26,59.91,60.07,576600.0,40.3354,40.5507,40.3152,40.4229,576600.0
2011-04-29 09:30:00,60.21,60.48,60.18,60.3,345500.0,40.5171,40.6988,40.4969,40.5777,345500.0
2011-04-29 10:00:00,60.3,60.66,60.21,60.64,774000.0,40.5777,40.8199,40.5171,40.8065,774000.0
2011-04-29 11:00:00,60.66,60.72,60.53,60.59,504600.0,40.8199,40.8603,40.7324,40.7728,504600.0
2011-04-29 12:00:00,60.6,60.81,60.55,60.61,320000.0,40.7795,40.9209,40.7459,40.7863,320000.0
2011-04-29 13:00:00,60.62,60.71,60.53,60.71,329000.0,40.793,40.8536,40.7324,40.8536,329000.0
2011-04-29 14:00:00,60.7,60.82,60.69,60.75,397800.0,40.8468,40.9276,40.8401,40.8805,397800.0
2011-04-29 15:00:00,60.74,60.84,60.64,60.77,921600.0,40.8738,40.941,40.8065,40.8939,921600.0
2011-05-02 09:30:00,61.08,61.2,60.84,60.96,273700.0,41.1026,41.1833,40.941,41.0218,273700.0
2011-05-02 10:00:00,60.95,61.29,60.94,61.17,764700.0,41.0151,41.2439,41.0083,41.1631,764700.0
2011-05-02 11:00:00,61.18,61.28,61.02,61.13,905100.0,41.1698,41.2371,41.0622,41.1362,905100.0
2011-05-02 12:00:00,61.13,61.17,60.81,61.04,621000.0,41.1362,41.1631,40.9209,41.0756,621000.0
2011-05-02 13:00:00,61.03,61.09,60.96,60.99,613600.0,41.0689,41.1093,41.0218,41.042,613600.0
2011-05-02 14:00:00,60.98,61.09,60.72,60.72,642100.0,41.0353,41.1093,40.8603,40.8603,642100.0
2011-05-02 15:00:00,60.73,60.86,60.67,60.79,947600.0,40.867,40.9545,40.8266,40.9074,947600.0
2011-05-03 09:30:00,58.87,59.0,57.67,58.33,1777000.0,39.6154,39.7029,38.8079,39.252,1777000.0
2011-05-03 10:00:00,58.33,58.46,57.95,58.06,1835500.0,39.252,39.3395,38.9963,39.0703,1835500.0
2011-05-03 11:00:00,58.05,58.15,57.86,57.98,1184000.0,39.0636,39.1309,38.9357,39.0165,1184000.0
2011-05-03 12:00:00,57.98,58.01,57.75,57.86,1118000.0,39.0165,39.0367,38.8617,38.9357,1118000.0
2011-05-03 13:00:00,57.87,58.0,57.82,57.95,949500.0,38.9424,39.0299,38.9088,38.9963,949500.0
2011-05-03 14:00:00,57.95,58.1,57.11,57.35,1703000.0,38.9963,39.0972,38.431,38.5925,1703000.0
2011-05-03 15:00:00,57.36,57.73,56.77,56.88,3647200.0,38.5993,38.8482,38.2022,38.2762,3647200.0
2011-05-04 09:30:00,56.91,57.42,56.89,57.05,812700.0,38.2964,38.6396,38.283,38.3906,812700.0
2011-05-04 10:00:00,57.05,57.05,56.23,56.83,1824400.0,38.3906,38.3906,37.8388,38.2426,1824400.0
2011-05-04 11:00:00,56.84,56.9,56.5,56.71,967300.0,38.2493,38.2897,38.0205,38.1618,967300.0
2011-05-04 12:00:00,56.72,56.78,55.72,55.94,1391200.0,38.1686,38.209,37.4956,37.6437,1391200.0
2011-05-04 13:00:00,55.95,56.03,55.85,55.89,755100.0,37.6504,37.7043,37.5831,37.61,755100.0
2011-05-04 14:00:00,55.88,56.03,55.81,55.83,917900.0,37.6033,37.7043,37.5562,37.5697,917900.0
2011-05-04 15:00:00,55.83,55.92,55.7,55.82,1730400.0,37.5697,37.6302,37.4822,37.5629,1730400.0
2011-05-05 09:30:00,55.61,55.61,55.23,55.39,894000.0,37.4216,37.4216,37.1659,37.2736,894000.0
2011-05-05 10:00:00,55.4,55.68,55.23,55.41,1383000.0,37.2803,37.4687,37.1659,37.287,1383000.0
2011-05-05 11:00:00,55.41,55.9,55.2,55.88,932500.0,37.287,37.6168,37.1457,37.6033,932500.0
2011-05-05 12:00:00,55.87,56.08,55.59,55.69,700600.0,37.5966,37.7379,37.4082,37.4755,700600.0
2011-05-05 13:00:00,55.69,55.75,55.44,55.55,620300.0,37.4755,37.5158,37.3072,37.3812,620300.0
2011-05-05 14:00:00,55.56,56.0,55.54,55.54,789400.0,37.388,37.6841,37.3745,37.3745,789400.0
2011-05-05 15:00:00,55.54,55.55,54.58,55.01,2311400.0,37.3745,37.3812,36.7285,37.0179,2311400.0
2011-05-06 09:30:00,56.12,56.48,55.71,55.95,579100.0,37.7648,38.0071,37.4889,37.6504,579100.0
2011-05-06 10:00:00,55.95,56.1,55.84,56.09,930100.0,37.6504,37.7514,37.5764,37.7446,930100.0
2011-05-06 11:00:00,56.09,56.5,56.07,56.25,852600.0,37.7446,38.0205,37.7312,37.8523,852600.0
2011-05-06 12:00:00,56.24,56.27,55.73,56.0,789500.0,37.8456,37.8658,37.5024,37.6841,789500.0
2011-05-06 13:00:00,56.0,56.01,55.62,55.67,907900.0,37.6841,37.6908,37.4284,37.462,907900.0
2011-05-06 14:00:00,55.66,55.8,55.4,55.46,931300.0,37.4553,37.5495,37.2803,37.3207,931300.0
2011-05-06 15:00:00,55.46,55.79,55.45,55.64,1470000.0,37.3207,37.5428,37.314,37.4418,1470000.0
2011-05-09 09:30:00,55.88,55.88,55.16,55.25,456400.0,37.6033,37.6033,37.1188,37.1794,456400.0
2011-05-09 10:00:00,55.25,55.5,55.11,55.48,702300.0,37.1794,37.3476,37.0852,37.3341,702300.0
2011-05-09 11:00:00,55.48,55.85,55.47,55.8,517300.0,37.3341,37.5831,37.3274,37.5495,517300.0
2011-05-09 12:00:00,55.8,56.32,55.76,56.15,534900.0,37.5495,37.8994,37.5226,37.785,534900.0
2011-05-09 13:00:00,56.15,56.36,56.09,56.28,454500.0,37.785,37.9263,37.7446,37.8725,454500.0
2011-05-09 14:00:00,56.27,56.49,56.26,56.27,554400.0,37.8658,38.0138,37.859,37.8658,554400.0
2011-05-09 15:00:00,56.26,56.39,56.16,56.19,892300.0,37.859,37.9465,37.7917,37.8119,892300.0
2011-05-10 09:30:00,56.52,56.52,56.07,56.31,625700.0,38.034,38.034,37.7312,37.8927,625700.0
2011-05-10 10:00:00,56.31,56.42,56.23,56.25,829300.0,37.8927,37.9667,37.8388,37.8523,829300.0
2011-05-10 11:00:00,56.25,56.25,55.75,55.88,776800.0,37.8523,37.8523,37.5158,37.6033,776800.0
2011-05-10 12:00:00,55.88,55.91,55.56,55.57,892600.0,37.6033,37.6235,37.388,37.3947,892600.0
2011-05-10 13:00:00,55.57,55.64,55.44,55.64,821200.0,37.3947,37.4418,37.3072,37.4418,821200.0
2011-05-10 14:00:00,55.63,55.66,55.5,55.51,933800.0,37.4351,37.4553,37.3476,37.3543,933800.0
2011-05-10 15:00:00,55.51,55.51,55.34,55.4,2341000.0,37.3543,37.3543,37.2399,37.2803,2341000.0
2011-05-11 09:30:00,55.11,55.26,55.0,55.11,727500.0,37.32,37.4215,37.2455,37.32,727500.0
2011-05-11 10:00:00,55.1,55.15,54.76,54.8,1180200.0,37.3132,37.347,37.0829,37.11,1180200.0
2011-05-11 11:00:00,54.8,54.92,54.7,54.82,1224100.0,37.11,37.1913,37.0423,37.1236,1224100.0
2011-05-11 12:00:00,54.81,54.83,54.38,54.55,987200.0,37.1168,37.1303,36.8256,36.9407,987200.0
2011-05-11 13:00:00,54.57,54.66,54.4,54.57,605600.0,36.9543,37.0152,36.8392,36.9543,605600.0
2011-05-11 14:00:00,54.57,54.7,54.44,54.6,657900.0,36.9543,37.0423,36.8662,36.9746,657900.0
2011-05-11 15:00:00,54.6,54.66,54.43,54.48,1163400.0,36.9746,37.0152,36.8595,36.8933,1163400.0
2011-05-12 09:30:00,54.11,54.37,53.5,53.75,798900.0,36.6428,36.8188,36.2297,36.399,798900.0
2011-05-12 10:00:00,53.76,54.16,53.7,54.13,878900.0,36.4058,36.6766,36.3651,36.6563,878900.0
2011-05-12 11:00:00,54.12,54.5,54.07,54.15,1308200.0,36.6495,36.9069,36.6157,36.6699,1308200.0
2011-05-12 12:00:00,54.15,54.26,54.01,54.2,564800.0,36.6699,36.7444,36.5751,36.7037,564800.0
2011-05-12 13:00:00,54.21,54.5,54.21,54.39,871000.0,36.7105,36.9069,36.7105,36.8324,871000.0
2011-05-12 14:00:00,54.38,54.55,54.22,54.28,571500.0,36.8256,36.9407,36.7173,36.7579,571500.0
2011-05-12 15:00:00,54.27,54.37,54.16,54.23,1049600.0,36.7511,36.8188,36.6766,36.724,1049600.0
2011-05-13 09:30:00,54.35,54.53,54.06,54.08,624800.0,36.8053,36.9272,36.6089,36.6225,624800.0
2011-05-13 10:00:00,54.08,54.44,53.95,54.28,1138800.0,36.6225,36.8662,36.5344,36.7579,1138800.0
2011-05-13 11:00:00,54.28,54.29,53.85,53.89,773900.0,36.7579,36.7647,36.4667,36.4938,773900.0
2011-05-13 12:00:00,53.89,53.92,53.51,53.61,845900.0,36.4938,36.5141,36.2365,36.3042,845900.0
2011-05-13 13:00:00,53.62,53.66,53.12,53.27,1348300.0,36.3109,36.338,35.9724,36.0739,1348300.0
2011-05-13 14:00:00,53.28,53.59,53.26,53.49,1297400.0,36.0807,36.2906,36.0672,36.2229,1297400.0
2011-05-13 15:00:00,53.5,53.57,53.42,53.53,1897600.0,36.2297,36.2771,36.1755,36.25,1897600.0
2011-05-16 09:30:00,53.44,53.53,53.12,53.28,521500.0,36.1891,36.25,35.9724,36.0807,521500.0
2011-05-16 10:00:00,53.27,53.62,53.1,53.6,902200.0,36.0739,36.3109,35.9588,36.2974,902200.0
2011-05-16 11:00:00,53.6,53.72,53.54,53.62,973300.0,36.2974,36.3787,36.2568,36.3109,973300.0
2011-05-16 12:00:00,53.61,53.61,53.45,53.49,671700.0,36.3042,36.3042,36.1958,36.2229,671700.0
2011-05-16 13:00:00,53.49,53.59,53.43,53.49,515700.0,36.2229,36.2906,36.1823,36.2229,515700.0
2011-05-16 14:00:00,53.48,53.56,53.34,53.37,728300.0,36.2161,36.2703,36.1213,36.1417,728300.0
2011-05-16 15:00:00,53.37,53.48,53.1,53.2,1302000.0,36.1417,36.2161,35.9588,36.0265,1302000.0
2011-05-17 09:30:00,53.02,53.31,52.85,53.27,645900.0,35.9046,36.101,35.7895,36.0739,645900.0
2011-05-17 10:00:00,53.28,53.28,52.85,52.87,993000.0,36.0807,36.0807,35.7895,35.8031,993000.0
2011-05-17 11:00:00,52.86,52.9,52.59,52.87,1015400.0,35.7963,35.8234,35.6134,35.8031,1015400.0
2011-05-17 12:00:00,52.86,53.0,52.63,52.66,1096000.0,35.7963,35.8911,35.6405,35.6608,1096000.0
2011-05-17 13:00:00,52.66,52.82,52.58,52.79,1033900.0,35.6608,35.7692,35.6067,35.7489,1033900.0
2011-05-17 14:00:00,52.79,52.99,52.7,52.98,918300.0,35.7489,35.8843,35.6879,35.8775,918300.0
2011-05-17 15:00:00,52.99,53.05,52.7,52.82,1805200.0,35.8843,35.925,35.6879,35.7692,1805200.0
2011-05-18 09:30:00,52.82,53.07,52.47,52.91,641000.0,35.7692,35.9385,35.5322,35.8301,641000.0
2011-05-18 10:00:00,52.91,53.61,52.9,53.42,1169500.0,35.8301,36.3042,35.8234,36.1755,1169500.0
2011-05-18 11:00:00,53.42,54.02,53.4,53.93,1507700.0,36.1755,36.5818,36.162,36.5209,1507700.0
2011-05-18 12:00:00,53.93,53.99,53.83,53.99,656200.0,36.5209,36.5615,36.4532,36.5615,656200.0
2011-05-18 13:00:00,53.98,54.17,53.96,54.16,786200.0,36.5547,36.6834,36.5412,36.6766,786200.0
2011-05-18 14:00:00,54.16,54.23,53.95,54.03,924900.0,36.6766,36.724,36.5344,36.5886,924900.0
2011-05-18 15:00:00,54.03,54.13,53.98,54.1,1511300.0,36.5886,36.6563,36.5547,36.636,1511300.0
2011-05-19 09:30:00,54.55,55.0,53.9,54.76,827600.0,36.9407,37.2455,36.5006,37.0829,827600.0
2011-05-19 10:00:00,54.76,54.9,54.24,54.27,1160800.0,37.0829,37.1778,36.7308,36.7511,1160800.0
2011-05-19 11:00:00,54.28,54.4,54.24,54.34,555300.0,36.7579,36.8392,36.7308,36.7985,555300.0
2011-05-19 12:00:00,54.33,54.67,54.29,54.59,671200.0,36.7918,37.022,36.7647,36.9678,671200.0
2011-05-19 13:00:00,54.6,54.75,54.52,54.7,622900.0,36.9746,37.0762,36.9204,37.0423,622900.0
2011-05-19 14:00:00,54.7,54.75,54.41,54.51,767000.0,37.0423,37.0762,36.8459,36.9136,767000.0
2011-05-19 15:00:00,54.51,54.67,54.42,54.6,1216200.0,36.9136,37.022,36.8527,36.9746,1216200.0
2011-05-20 09:30:00,54.61,54.66,54.11,54.12,525400.0,36.9814,37.0152,36.6428,36.6495,525400.0
2011-05-20 10:00:00,54.12,54.13,53.68,53.76,1412000.0,36.6495,36.6563,36.3516,36.4058,1412000.0
2011-05-20 11:00:00,53.76,54.05,53.71,53.9,620000.0,36.4058,36.6021,36.3719,36.5006,620000.0
2011-05-20 12:00:00,53.9,54.31,53.88,54.15,392700.0,36.5006,36.7782,36.487,36.6699,392700.0
2011-05-20 13:00:00,54.15,54.48,54.0,54.35,631000.0,36.6699,36.8933,36.5683,36.8053,631000.0
2011-05-20 14:00:00,54.35,54.45,54.26,54.28,774300.0,36.8053,36.873,36.7444,36.7579,774300.0
2011-05-20 15:00:00,54.27,54.3,53.99,54.08,1381200.0,36.7511,36.7714,36.5615,36.6225,1381200.0
2011-05-23 09:30:00,53.37,53.58,53.21,53.52,530100.0,36.1417,36.2839,36.0333,36.2432,530100.0
2011-05-23 10:00:00,53.52,53.77,53.47,53.67,846900.0,36.2432,36.4125,36.2094,36.3448,846900.0
2011-05-23 11:00:00,53.67,53.75,53.32,53.6,817400.0,36.3448,36.399,36.1078,36.2974,817400.0
2011-05-23 12:00:00,53.6,53.82,53.44,53.82,535000.0,36.2974,36.4464,36.1891,36.4464,535000.0
2011-05-23 13:00:00,53.82,53.97,53.75,53.92,638900.0,36.4464,36.548,36.399,36.5141,638900.0
2011-05-23 14:00:00,53.92,54.26,53.88,54.11,720400.0,36.5141,36.7444,36.487,36.6428,720400.0
2011-05-23 15:00:00,54.11,54.14,53.89,53.91,985700.0,36.6428,36.6631,36.4938,36.5073,985700.0
2011-05-24 09:30:00,54.14,54.19,53.8,53.91,395100.0,36.6631,36.6969,36.4328,36.5073,395100.0
2011-05-24 10:00:00,53.91,54.01,53.21,53.23,848100.0,36.5073,36.5751,36.0333,36.0468,848100.0
2011-05-24 11:00:00,53.23,53.62,53.2,53.49,1053000.0,36.0468,36.3109,36.0265,36.2229,1053000.0
2011-05-24 12:00:00,53.48,53.53,53.35,53.41,481500.0,36.2161,36.25,36.1281,36.1687,481500.0
2011-05-24 13:00:00,53.41,53.46,53.26,53.36,420700.0,36.1687,36.2026,36.0672,36.1349,420700.0
2011-05-24 14:00:00,53.36,53.53,53.36,53.48,640800.0,36.1349,36.25,36.1349,36.2161,640800.0
2011-05-24 15:00:00,53.47,53.61,53.35,53.36,1163700.0,36.2094,36.3042,36.1281,36.1349,1163700.0
2011-05-25 09:30:00,53.13,53.15,52.58,52.95,805300.0,35.9791,35.9927,35.6067,35.8572,805300.0
2011-05-25 10:00:00,52.95,53.37,52.85,53.19,1333300.0,35.8572,36.1417,35.7895,36.0198,1333300.0
2011-05-25 11:00:00,53.19,53.38,53.12,53.29,656300.0,36.0198,36.1484,35.9724,36.0875,656300.0
2011-05-25 12:00:00,53.28,53.69,53.27,53.68,648900.0,36.0807,36.3584,36.0739,36.3516,648900.0
2011-05-25 13:00:00,53.68,53.7,53.58,53.6,583500.0,36.3516,36.3651,36.2839,36.2974,583500.0
2011-05-25 14:00:00,53.61,53.98,53.58,53.98,952000.0,36.3042,36.5547,36.2839,36.5547,952000.0
2011-05-25 15:00:00,53.98,54.32,53.86,53.9,1767000.0,36.5547,36.785,36.4735,36.5006,1767000.0
2011-05-26 09:30:00,53.69,53.79,53.42,53.46,318700.0,36.3584,36.4261,36.1755,36.2026,318700.0
2011-05-26 10:00:00,53.47,53.6,53.31,53.39,693000.0,36.2094,36.2974,36.101,36.1552,693000.0
2011-05-26 11:00:00,53.38,53.57,53.3,53.52,553000.0,36.1484,36.2771,36.0942,36.2432,553000.0
2011-05-26 12:00:00,53.53,53.85,53.5,53.75,502300.0,36.25,36.4667,36.2297,36.399,502300.0
2011-05-26 13:00:00,53.75,53.87,53.7,53.75,509400.0,36.399,36.4802,36.3651,36.399,509400.0
2011-05-26 14:00:00,53.76,54.11,53.74,54.09,608100.0,36.4058,36.6428,36.3922,36.6292,608100.0
2011-05-26 15:00:00,54.08,54.2,53.92,54.03,781600.0,36.6225,36.7037,36.5141,36.5886,781600.0
2011-05-27 09:30:00,54.36,54.48,54.22,54.41,345300.0,36.8121,36.8933,36.7173,36.8459,345300.0
2011-05-27 10:00:00,54.39,54.43,54.27,54.34,678000.0,36.8324,36.8595,36.7511,36.7985,678000.0
2011-05-27 11:00:00,54.33,54.45,54.26,54.3,350900.0,36.7918,36.873,36.7444,36.7714,350900.0
2011-05-27 12:00:00,54.3,54.32,54.13,54.13,297100.0,36.7714,36.785,36.6563,36.6563,297100.0
2011-05-27 13:00:00,54.13,54.19,54.0,54.05,309100.0,36.6563,36.6969,36.5683,36.6021,309100.0
2011-05-27 14:00:00,54.05,54.05,53.93,53.94,293100.0,36.6021,36.6021,36.5209,36.5276,293100.0
2011-05-27 15:00:00,53.94,54.15,53.92,54.1,678700.0,36.5276,36.6699,36.5141,36.636,678700.0
2011-05-31 09:30:00,54.56,54.75,54.15,54.26,369300.0,36.9475,37.0762,36.6699,36.7444,369300.0
2011-05-31 10:00:00,54.29,54.3,53.9,54.01,690000.0,36.7647,36.7714,36.5006,36.5751,690000.0
2011-05-31 11:00:00,54.01,54.25,53.98,54.15,380100.0,36.5751,36.7376,36.5547,36.6699,380100.0
2011-05-31 12:00:00,54.15,54.27,54.1,54.16,385500.0,36.6699,36.7511,36.636,36.6766,385500.0
2011-05-31 13:00:00,54.16,54.38,54.16,54.33,330700.0,36.6766,36.8256,36.6766,36.7918,330700.0
2011-05-31 14:00:00,54.32,54.42,54.26,54.31,399500.0,36.785,36.8527,36.7444,36.7782,399500.0
2011-05-31 15:00:00,54.31,54.54,54.25,54.54,1016500.0,36.7782,36.934,36.7376,36.934,1016500.0
2011-06-01 09:30:00,54.37,54.56,54.0,54.04,277100.0,36.8188,36.9475,36.5683,36.5954,277100.0
2011-06-01 10:00:00,54.05,54.05,53.32,53.33,764200.0,36.6021,36.6021,36.1078,36.1146,764200.0
2011-06-01 11:00:00,53.34,53.41,53.23,53.3,702800.0,36.1213,36.1687,36.0468,36.0942,702800.0
2011-06-01 12:00:00,53.3,53.35,53.0,53.04,704100.0,36.0942,36.1281,35.8911,35.9182,704100.0
2011-06-01 13:00:00,53.05,53.13,52.8,53.09,476500.0,35.925,35.9791,35.7557,35.952,476500.0
2011-06-01 14:00:00,53.09,53.09,52.67,52.76,986100.0,35.952,35.952,35.6676,35.7286,986100.0
2011-06-01 15:00:00,52.75,52.76,52.18,52.18,2056700.0,35.7218,35.7286,35.3358,35.3358,2056700.0
2011-06-02 09:30:00,52.39,52.46,52.05,52.24,683700.0,35.478,35.5254,35.2478,35.3764,683700.0
2011-06-02 10:00:00,52.25,52.3,52.03,52.05,1095500.0,35.3832,35.4171,35.2342,35.2478,1095500.0
2011-06-02 11:00:00,52.04,52.06,51.47,51.58,1365000.0,35.241,35.2545,34.855,34.9295,1365000.0
2011-06-02 12:00:00,51.59,51.92,51.57,51.85,686600.0,34.9363,35.1597,34.9227,35.1123,686600.0
2011-06-02 13:00:00,51.86,51.99,51.67,51.84,1587300.0,35.1191,35.2071,34.9904,35.1055,1587300.0
2011-06-02 14:00:00,51.85,51.98,51.71,51.97,879900.0,35.1123,35.2004,35.0175,35.1936,879900.0
2011-06-02 15:00:00,51.97,52.01,51.82,51.87,1502100.0,35.1936,35.2207,35.092,35.1259,1502100.0
2011-06-03 09:30:00,51.13,51.14,50.84,51.07,999000.0,34.6247,34.6315,34.4284,34.5841,999000.0
2011-06-03 10:00:00,51.07,51.55,51.04,51.55,938600.0,34.5841,34.9092,34.5638,34.9092,938600.0
2011-06-03 11:00:00,51.55,51.58,51.4,51.46,539700.0,34.9092,34.9295,34.8076,34.8482,539700.0
2011-06-03 12:00:00,51.46,51.49,51.4,51.43,630100.0,34.8482,34.8685,34.8076,34.8279,630100.0
2011-06-03 13:00:00,51.43,51.46,51.41,51.42,539000.0,34.8279,34.8482,34.8144,34.8211,539000.0
2011-06-03 14:00:00,51.41,51.43,51.2,51.21,682000.0,34.8144,34.8279,34.6721,34.6789,682000.0
2011-06-03 15:00:00,51.2,51.41,51.16,51.24,1408500.0,34.6721,34.8144,34.6451,34.6992,1408500.0
2011-06-06 09:30:00,51.02,51.52,51.02,51.28,318600.0,34.5503,34.8888,34.5503,34.7263,318600.0
2011-06-06 10:00:00,51.28,51.38,51.13,51.31,785000.0,34.7263,34.794,34.6247,34.7466,785000.0
2011-06-06 11:00:00,51.31,51.58,51.29,51.57,505100.0,34.7466,34.9295,34.7331,34.9227,505100.0
2011-06-06 12:00:00,51.57,51.61,51.47,51.52,384900.0,34.9227,34.9498,34.855,34.8888,384900.0
2011-06-06 13:00:00,51.52,51.64,51.42,51.51,484500.0,34.8888,34.9701,34.8211,34.8821,484500.0
2011-06-06 14:00:00,51.51,51.55,51.38,51.43,676400.0,34.8821,34.9092,34.794,34.8279,676400.0
2011-06-06 15:00:00,51.43,51.48,51.25,51.34,1104900.0,34.8279,34.8618,34.706,34.767,1104900.0
2011-06-07 09:30:00,51.62,51.7,51.41,51.46,379400.0,34.9566,35.0107,34.8144,34.8482,379400.0
2011-06-07 10:00:00,51.47,51.73,51.46,51.62,584100.0,34.855,35.0311,34.8482,34.9566,584100.0
2011-06-07 11:00:00,51.62,51.69,51.39,51.68,601000.0,34.9566,35.004,34.8008,34.9972,601000.0
2011-06-07 12:00:00,51.68,51.8,51.6,51.76,458300.0,34.9972,35.0785,34.943,35.0514,458300.0
2011-06-07 13:00:00,51.75,51.75,51.57,51.64,460300.0,35.0446,35.0446,34.9227,34.9701,460300.0
2011-06-07 14:00:00,51.65,51.84,51.64,51.7,447500.0,34.9769,35.1055,34.9701,35.0107,447500.0
2011-06-07 15:00:00,51.71,51.73,51.37,51.41,1051600.0,35.0175,35.0311,34.7873,34.8144,1051600.0
2011-06-08 09:30:00,51.34,51.51,51.0,51.02,377000.0,34.767,34.8821,34.5367,34.5503,377000.0
2011-06-08 10:00:00,51.02,51.37,51.02,51.27,707100.0,34.5503,34.7873,34.5503,34.7196,707100.0
2011-06-08 11:00:00,51.28,51.53,51.23,51.49,793500.0,34.7263,34.8956,34.6925,34.8685,793500.0
2011-06-08 12:00:00,51.48,51.62,51.44,51.56,584400.0,34.8618,34.9566,34.8347,34.9159,584400.0
2011-06-08 13:00:00,51.56,51.61,51.39,51.44,856500.0,34.9159,34.9498,34.8008,34.8347,856500.0
2011-06-08 14:00:00,51.44,51.79,51.41,51.66,1303000.0,34.8347,35.0717,34.8144,34.9837,1303000.0
2011-06-08 15:00:00,51.66,51.68,51.42,51.46,1528100.0,34.9837,34.9972,34.8211,34.8482,1528100.0
2011-06-09 09:30:00,51.42,51.72,51.26,51.7,291900.0,34.8211,35.0243,34.7128,35.0107,291900.0
2011-06-09 10:00:00,51.7,51.99,51.58,51.92,595600.0,35.0107,35.2071,34.9295,35.1597,595600.0
2011-06-09 11:00:00,51.92,51.94,51.67,51.88,538200.0,35.1597,35.1733,34.9904,35.1326,538200.0
2011-06-09 12:00:00,51.88,52.04,51.8,51.83,676000.0,35.1326,35.241,35.0785,35.0988,676000.0
2011-06-09 13:00:00,51.82,51.84,51.64,51.69,384100.0,35.092,35.1055,34.9701,35.004,384100.0
2011-06-09 14:00:00,51.68,51.86,51.64,51.86,404800.0,34.9972,35.1191,34.9701,35.1191,404800.0
2011-06-09 15:00:00,51.86,51.86,51.68,51.71,1291300.0,35.1191,35.1191,34.9972,35.0175,1291300.0
2011-06-10 09:30:00,51.56,51.7,51.45,51.58,406700.0,34.9159,35.0107,34.8414,34.9295,406700.0
2011-06-10 10:00:00,51.59,51.61,51.23,51.25,666600.0,34.9363,34.9498,34.6925,34.706,666600.0
2011-06-10 11:00:00,51.25,51.34,50.97,51.34,609500.0,34.706,34.767,34.5164,34.767,609500.0
2011-06-10 12:00:00,51.33,51.49,51.32,51.45,524800.0,34.7602,34.8685,34.7534,34.8414,524800.0
2011-06-10 13:00:00,51.45,51.5,51.24,51.31,761000.0,34.8414,34.8753,34.6992,34.7466,761000.0
2011-06-10 14:00:00,51.31,51.63,51.3,51.63,735300.0,34.7466,34.9633,34.7399,34.9633,735300.0
2011-06-10 15:00:00,51.63,51.66,51.31,51.34,1242900.0,34.9633,34.9837,34.7466,34.767,1242900.0
2011-06-13 09:30:00,51.47,51.84,51.45,51.7,449600.0,34.855,35.1055,34.8414,35.0107,449600.0
2011-06-13 10:00:00,51.69,51.85,51.46,51.49,636700.0,35.004,35.1123,34.8482,34.8685,636700.0
2011-06-13 11:00:00,51.48,51.52,51.2,51.32,406200.0,34.8618,34.8888,34.6721,34.7534,406200.0
2011-06-13 12:00:00,51.32,51.44,51.16,51.19,533300.0,34.7534,34.8347,34.6451,34.6654,533300.0
2011-06-13 13:00:00,51.18,51.3,51.0,51.29,615800.0,34.6586,34.7399,34.5367,34.7331,615800.0
2011-06-13 14:00:00,51.29,51.38,51.13,51.2,537400.0,34.7331,34.794,34.6247,34.6721,537400.0
2011-06-13 15:00:00,51.21,51.33,51.17,51.23,983000.0,34.6789,34.7602,34.6518,34.6925,983000.0
2011-06-14 09:30:00,51.79,52.38,51.77,52.27,390000.0,35.0717,35.4712,35.0581,35.3967,390000.0
2011-06-14 10:00:00,52.26,52.49,52.1,52.36,729700.0,35.39,35.5457,35.2816,35.4577,729700.0
2011-06-14 11:00:00,52.35,52.6,52.34,52.59,620500.0,35.4509,35.6202,35.4441,35.6134,620500.0
2011-06-14 12:00:00,52.6,52.9,52.56,52.77,767400.0,35.6202,35.8234,35.5931,35.7353,767400.0
2011-06-14 13:00:00,52.78,52.88,52.72,52.8,398900.0,35.7421,35.8098,35.7015,35.7557,398900.0
2011-06-14 14:00:00,52.8,52.92,52.7,52.8,735800.0,35.7557,35.8369,35.6879,35.7557,735800.0
2011-06-14 15:00:00,52.79,52.92,52.54,52.69,1445600.0,35.7489,35.8369,35.5796,35.6812,1445600.0
2011-06-15 09:30:00,52.09,52.64,51.8,52.6,783400.0,35.2748,35.6473,35.0785,35.6202,783400.0
2011-06-15 10:00:00,52.62,52.76,52.47,52.55,1222500.0,35.6338,35.7286,35.5322,35.5864,1222500.0
2011-06-15 11:00:00,52.55,52.56,52.04,52.13,961300.0,35.5864,35.5931,35.241,35.3019,961300.0
2011-06-15 12:00:00,52.12,52.16,51.85,52.01,848500.0,35.2952,35.3223,35.1123,35.2207,848500.0
2011-06-15 13:00:00,52.0,52.04,51.9,52.01,588100.0,35.2139,35.241,35.1462,35.2207,588100.0
2011-06-15 14:00:00,52.0,52.14,51.87,51.87,883100.0,35.2139,35.3087,35.1259,35.1259,883100.0
2011-06-15 15:00:00,51.87,52.05,51.81,51.85,1248400.0,35.1259,35.2478,35.0852,35.1123,1248400.0
2011-06-16 09:30:00,51.96,52.27,51.86,51.99,329700.0,35.1868,35.3967,35.1191,35.2071,329700.0
2011-06-16 10:00:00,51.97,52.32,51.73,52.3,775700.0,35.1936,35.4306,35.0311,35.4171,775700.0
2011-06-16 11:00:00,52.3,52.59,52.21,52.4,887800.0,35.4171,35.6134,35.3561,35.4848,887800.0
2011-06-16 12:00:00,52.41,52.54,52.33,52.34,506300.0,35.4915,35.5796,35.4374,35.4441,506300.0
2011-06-16 13:00:00,52.34,52.4,52.13,52.15,874200.0,35.4441,35.4848,35.3019,35.3155,874200.0
2011-06-16 14:00:00,52.15,52.26,51.97,52.15,1059800.0,35.3155,35.39,35.1936,35.3155,1059800.0
2011-06-16 15:00:00,52.15,52.51,52.11,52.51,1263400.0,35.3155,35.5593,35.2884,35.5593,1263400.0
2011-06-17 09:30:00,52.63,53.03,52.15,52.39,1552500.0,35.6405,35.9114,35.3155,35.478,1552500.0
2011-06-17 10:00:00,52.37,52.68,52.35,52.46,1072700.0,35.4645,35.6744,35.4509,35.5254,1072700.0
2011-06-17 11:00:00,52.46,52.57,52.39,52.47,854300.0,35.5254,35.5999,35.478,35.5322,854300.0
2011-06-17 12:00:00,52.47,52.48,52.23,52.31,434400.0,35.5322,35.539,35.3697,35.4238,434400.0
2011-06-17 13:00:00,52.32,52.37,52.08,52.11,514900.0,35.4306,35.4645,35.2681,35.2884,514900.0
2011-06-17 14:00:00,52.1,52.27,52.04,52.04,819800.0,35.2816,35.3967,35.241,35.241,819800.0
2011-06-17 15:00:00,52.05,52.27,51.87,52.06,1367400.0,35.2478,35.3967,35.1259,35.2545,1367400.0
2011-06-20 09:30:00,51.99,52.36,51.99,52.27,303600.0,35.2071,35.4577,35.2071,35.3967,303600.0
2011-06-20 10:00:00,52.27,52.75,52.16,52.57,537700.0,35.3967,35.7218,35.3223,35.5999,537700.0
2011-06-20 11:00:00,52.57,52.68,52.51,52.64,563200.0,35.5999,35.6744,35.5593,35.6473,563200.0
2011-06-20 12:00:00,52.64,52.71,52.57,52.66,455600.0,35.6473,35.6947,35.5999,35.6608,455600.0
2011-06-20 13:00:00,52.66,52.74,52.61,52.63,425900.0,35.6608,35.715,35.627,35.6405,425900.0
2011-06-20 14:00:00,52.64,52.98,52.63,52.95,641400.0,35.6473,35.8775,35.6405,35.8572,641400.0
2011-06-20 15:00:00,52.94,52.94,52.72,52.86,1298500.0,35.8505,35.8505,35.7015,35.7963,1298500.0
2011-06-21 09:30:00,53.16,53.78,53.16,53.75,384300.0,35.9994,36.4193,35.9994,36.399,384300.0
2011-06-21 10:00:00,53.74,53.9,53.51,53.54,966300.0,36.3922,36.5006,36.2365,36.2568,966300.0
2011-06-21 11:00:00,53.55,53.8,53.54,53.78,1141100.0,36.2635,36.4328,36.2568,36.4193,1141100.0
2011-06-21 12:00:00,53.79,53.81,53.59,53.62,470500.0,36.4261,36.4396,36.2906,36.3109,470500.0
2011-06-21 13:00:00,53.63,53.78,53.51,53.78,442400.0,36.3177,36.4193,36.2365,36.4193,442400.0
2011-06-21 14:00:00,53.77,54.01,53.67,53.91,556800.0,36.4125,36.5751,36.3448,36.5073,556800.0
2011-06-21 15:00:00,53.91,54.01,53.71,53.93,1061700.0,36.5073,36.5751,36.3719,36.5209,1061700.0
2011-06-22 09:30:00,53.58,53.88,53.44,53.84,350500.0,36.2839,36.487,36.1891,36.4599,350500.0
2011-06-22 10:00:00,53.83,53.98,53.56,53.97,508400.0,36.4532,36.5547,36.2703,36.548,508400.0
2011-06-22 11:00:00,53.98,53.98,53.7,53.73,326300.0,36.5547,36.5547,36.3651,36.3854,326300.0
2011-06-22 12:00:00,53.73,53.84,53.57,53.83,395700.0,36.3854,36.4599,36.2771,36.4532,395700.0
2011-06-22 13:00:00,53.83,53.83,53.66,53.77,188200.0,36.4532,36.4532,36.338,36.4125,188200.0
2011-06-22 14:00:00,53.77,53.97,53.59,53.6,486600.0,36.4125,36.548,36.2906,36.2974,486600.0
2011-06-22 15:00:00,53.6,53.76,53.37,53.42,957300.0,36.2974,36.4058,36.1417,36.1755,957300.0
2011-06-23 09:30:00,52.4,52.73,52.4,52.63,680700.0,35.4848,35.7082,35.4848,35.6405,680700.0
2011-06-23 10:00:00,52.66,53.24,52.57,52.81,950300.0,35.6608,36.0536,35.5999,35.7624,950300.0
2011-06-23 11:00:00,52.81,52.97,52.66,52.91,333900.0,35.7624,35.8708,35.6608,35.8301,333900.0
2011-06-23 12:00:00,52.9,53.32,52.88,53.26,391900.0,35.8234,36.1078,35.8098,36.0672,391900.0
2011-06-23 13:00:00,53.27,53.55,53.24,53.37,551500.0,36.0739,36.2635,36.0536,36.1417,551500.0
2011-06-23 14:00:00,53.37,53.78,53.16,53.78,653200.0,36.1417,36.4193,35.9994,36.4193,653200.0
2011-06-23 15:00:00,53.78,53.97,53.49,53.96,1734700.0,36.4193,36.548,36.2229,36.5412,1734700.0
2011-06-24 09:30:00,53.95,54.25,53.71,54.12,431900.0,36.5344,36.7376,36.3719,36.6495,431900.0
2011-06-24 10:00:00,54.12,54.14,53.55,53.73,898900.0,36.6495,36.6631,36.2635,36.3854,898900.0
2011-06-24 11:00:00,53.74,53.97,53.66,53.89,510000.0,36.3922,36.548,36.338,36.4938,510000.0
2011-06-24 12:00:00,53.89,53.96,53.62,53.72,339400.0,36.4938,36.5412,36.3109,36.3787,339400.0
2011-06-24 13:00:00,53.73,53.81,53.53,53.7,301500.0,36.3854,36.4396,36.25,36.3651,301500.0
2011-06-24 14:00:00,53.71,53.73,53.44,53.52,281400.0,36.3719,36.3854,36.1891,36.2432,281400.0
2011-06-24 15:00:00,53.53,53.73,53.46,53.59,1077300.0,36.25,36.3854,36.2026,36.2906,1077300.0
2011-06-27 09:30:00,53.65,53.72,53.25,53.57,597800.0,36.3313,36.3787,36.0604,36.2771,597800.0
2011-06-27 10:00:00,53.59,53.75,53.46,53.64,750600.0,36.2906,36.399,36.2026,36.3245,750600.0
2011-06-27 11:00:00,53.65,53.77,53.48,53.76,499500.0,36.3313,36.4125,36.2161,36.4058,499500.0
2011-06-27 12:00:00,53.75,53.81,53.7,53.74,289300.0,36.399,36.4396,36.3651,36.3922,289300.0
2011-06-27 13:00:00,53.75,53.84,53.69,53.75,359900.0,36.399,36.4599,36.3584,36.399,359900.0
2011-06-27 14:00:00,53.76,54.16,53.75,54.0,459900.0,36.4058,36.6766,36.399,36.5683,459900.0
2011-06-27 15:00:00,54.01,54.1,53.87,53.87,905900.0,36.5751,36.636,36.4802,36.4802,905900.0
2011-06-28 09:30:00,54.02,54.14,53.6,54.09,523700.0,36.5818,36.6631,36.2974,36.6292,523700.0
2011-06-28 10:00:00,54.09,54.45,53.98,54.34,872200.0,36.6292,36.873,36.5547,36.7985,872200.0
2011-06-28 11:00:00,54.33,54.37,54.09,54.15,632000.0,36.7918,36.8188,36.6292,36.6699,632000.0
2011-06-28 12:00:00,54.14,54.26,54.09,54.22,482200.0,36.6631,36.7444,36.6292,36.7173,482200.0
2011-06-28 13:00:00,54.21,54.47,54.21,54.43,534700.0,36.7105,36.8866,36.7105,36.8595,534700.0
2011-06-28 14:00:00,54.43,54.71,54.43,54.69,643100.0,36.8595,37.0491,36.8595,37.0355,643100.0
2011-06-28 15:00:00,54.68,54.78,54.53,54.77,1236500.0,37.0288,37.0965,36.9272,37.0897,1236500.0
2011-06-29 09:30:00,55.06,55.23,54.77,54.85,418100.0,37.2861,37.4012,37.0897,37.1439,418100.0
2011-06-29 10:00:00,54.86,55.02,54.65,55.0,785700.0,37.1507,37.259,37.0085,37.2455,785700.0
2011-06-29 11:00:00,55.0,55.05,54.79,54.95,516400.0,37.2455,37.2793,37.1033,37.2116,516400.0
2011-06-29 12:00:00,54.95,55.1,54.91,55.08,436000.0,37.2116,37.3132,37.1845,37.2996,436000.0
2011-06-29 13:00:00,55.09,55.22,54.97,55.01,548200.0,37.3064,37.3945,37.2252,37.2522,548200.0
2011-06-29 14:00:00,55.01,55.01,54.67,54.83,446000.0,37.2522,37.2522,37.022,37.1303,446000.0
2011-06-29 15:00:00,54.83,55.05,54.81,54.92,881500.0,37.1303,37.2793,37.1168,37.1913,881500.0
2011-06-30 09:30:00,55.09,55.6,55.09,55.54,479900.0,37.3064,37.6518,37.3064,37.6112,479900.0
2011-06-30 10:00:00,55.55,55.91,55.55,55.63,1000100.0,37.6179,37.8617,37.6179,37.6721,1000100.0
2011-06-30 11:00:00,55.64,56.17,55.64,56.13,692500.0,37.6789,38.0378,37.6789,38.0107,692500.0
2011-06-30 12:00:00,56.14,56.2,56.03,56.06,504300.0,38.0175,38.0581,37.943,37.9633,504300.0
2011-06-30 13:00:00,56.07,56.1,56.03,56.05,454000.0,37.9701,37.9904,37.943,37.9565,454000.0
2011-06-30 14:00:00,56.05,56.18,56.03,56.07,573300.0,37.9565,38.0446,37.943,37.9701,573300.0
2011-06-30 15:00:00,56.07,56.27,56.04,56.24,1486600.0,37.9701,38.1055,37.9497,38.0852,1486600.0
2011-07-01 09:30:00,55.88,56.1,55.69,56.07,436900.0,37.8414,37.9904,37.7127,37.9701,436900.0
2011-07-01 10:00:00,56.08,56.99,56.07,56.68,1023500.0,37.9768,38.5931,37.9701,38.3832,1023500.0
2011-07-01 11:00:00,56.68,56.85,56.63,56.81,334900.0,38.3832,38.4983,38.3493,38.4712,334900.0
2011-07-01 12:00:00,56.81,56.94,56.78,56.9,414800.0,38.4712,38.5592,38.4509,38.5321,414800.0
2011-07-01 13:00:00,56.9,57.06,56.88,56.97,394800.0,38.5321,38.6405,38.5186,38.5795,394800.0
2011-07-01 14:00:00,56.97,57.21,56.92,57.2,521200.0,38.5795,38.7421,38.5457,38.7353,521200.0
2011-07-01 15:00:00,57.2,57.22,57.06,57.1,801800.0,38.7353,38.7488,38.6405,38.6676,801800.0
2011-07-05 09:30:00,57.61,57.62,57.0,57.07,493000.0,39.0129,39.0197,38.5999,38.6473,493000.0
2011-07-05 10:00:00,57.07,57.3,56.98,57.21,955700.0,38.6473,38.803,38.5863,38.7421,955700.0
2011-07-05 11:00:00,57.21,57.41,57.13,57.41,682300.0,38.7421,38.8775,38.6879,38.8775,682300.0
2011-07-05 12:00:00,57.4,57.45,57.33,57.35,389800.0,38.8707,38.9046,38.8233,38.8369,389800.0
2011-07-05 13:00:00,57.34,57.5,57.34,57.49,353600.0,38.8301,38.9384,38.8301,38.9317,353600.0
2011-07-05 14:00:00,57.49,57.5,57.29,57.38,834500.0,38.9317,38.9384,38.7962,38.8572,834500.0
2011-07-05 15:00:00,57.39,57.42,57.11,57.18,1729900.0,38.864,38.8843,38.6743,38.7217,1729900.0
2011-07-06 09:30:00,57.16,57.45,57.16,57.3,358000.0,38.7082,38.9046,38.7082,38.803,358000.0
2011-07-06 10:00:00,57.3,57.4,56.97,57.28,920200.0,38.803,38.8707,38.5795,38.7895,920200.0
2011-07-06 11:00:00,57.29,57.63,57.23,57.57,574200.0,38.7962,39.0265,38.7556,38.9859,574200.0
2011-07-06 12:00:00,57.58,57.84,57.56,57.83,427100.0,38.9926,39.1687,38.9791,39.1619,427100.0
2011-07-06 13:00:00,57.84,57.84,57.5,57.56,532100.0,39.1687,39.1687,38.9384,38.9791,532100.0
2011-07-06 14:00:00,57.56,57.73,57.45,57.51,548400.0,38.9791,39.0942,38.9046,38.9452,548400.0
2011-07-06 15:00:00,57.51,57.68,57.4,57.66,1396100.0,38.9452,39.0603,38.8707,39.0468,1396100.0
2011-07-07 09:30:00,58.27,58.37,58.0,58.2,433400.0,39.4599,39.5276,39.277,39.4125,433400.0
2011-07-07 10:00:00,58.19,58.23,57.89,57.94,483500.0,39.4057,39.4328,39.2026,39.2364,483500.0
2011-07-07 11:00:00,57.94,57.96,57.82,57.94,466100.0,39.2364,39.25,39.1551,39.2364,466100.0
2011-07-07 12:00:00,57.94,58.11,57.93,58.06,306600.0,39.2364,39.3515,39.2296,39.3177,306600.0
2011-07-07 13:00:00,58.06,58.28,58.0,58.19,308000.0,39.3177,39.4667,39.277,39.4057,308000.0
2011-07-07 14:00:00,58.19,58.47,58.19,58.32,548700.0,39.4057,39.5953,39.4057,39.4937,548700.0
2011-07-07 15:00:00,58.32,58.33,58.09,58.17,1119900.0,39.4937,39.5005,39.338,39.3922,1119900.0
2011-07-08 09:30:00,57.43,57.67,57.06,57.35,527600.0,38.891,39.0536,38.6405,38.8369,527600.0
2011-07-08 10:00:00,57.36,57.38,57.0,57.13,764400.0,38.8436,38.8572,38.5999,38.6879,764400.0
2011-07-08 11:00:00,57.11,57.18,56.91,57.1,798400.0,38.6743,38.7217,38.5389,38.6676,798400.0
2011-07-08 12:00:00,57.11,57.22,56.93,57.2,752800.0,38.6743,38.7488,38.5524,38.7353,752800.0
2011-07-08 13:00:00,57.2,57.23,57.01,57.07,505900.0,38.7353,38.7556,38.6066,38.6473,505900.0
2011-07-08 14:00:00,57.07,57.12,56.89,57.07,687400.0,38.6473,38.6811,38.5254,38.6473,687400.0
2011-07-08 15:00:00,57.06,57.19,57.02,57.16,1394400.0,38.6405,38.7285,38.6134,38.7082,1394400.0
2011-07-11 09:30:00,56.41,56.69,56.23,56.59,566000.0,38.2003,38.3899,38.0784,38.3222,566000.0
2011-07-11 10:00:00,56.6,56.64,56.21,56.22,846700.0,38.329,38.3561,38.0649,38.0716,846700.0
2011-07-11 11:00:00,56.22,56.54,56.2,56.41,556000.0,38.0716,38.2883,38.0581,38.2003,556000.0
2011-07-11 12:00:00,56.41,56.58,56.35,56.43,451800.0,38.2003,38.3154,38.1597,38.2139,451800.0
2011-07-11 13:00:00,56.44,56.47,56.2,56.45,393800.0,38.2206,38.2409,38.0581,38.2274,393800.0
2011-07-11 14:00:00,56.44,56.46,56.24,56.32,431400.0,38.2206,38.2342,38.0852,38.1394,431400.0
2011-07-11 15:00:00,56.32,56.4,56.2,56.37,885900.0,38.1394,38.1935,38.0581,38.1732,885900.0
2011-07-12 09:30:00,56.28,56.35,56.0,56.21,534600.0,38.1123,38.1597,37.9227,38.0649,534600.0
2011-07-12 10:00:00,56.23,56.36,55.93,55.99,716000.0,38.0784,38.1665,37.8753,37.9159,716000.0
2011-07-12 11:00:00,55.99,56.31,55.96,56.29,501600.0,37.9159,38.1326,37.8956,38.119,501600.0
2011-07-12 12:00:00,56.28,56.32,56.18,56.27,313500.0,38.1123,38.1394,38.0446,38.1055,313500.0
2011-07-12 13:00:00,56.27,56.3,56.03,56.14,738100.0,38.1055,38.1258,37.943,38.0175,738100.0
2011-07-12 14:00:00,56.14,56.44,56.1,56.3,699900.0,38.0175,38.2206,37.9904,38.1258,699900.0
2011-07-12 15:00:00,56.29,56.38,56.05,56.18,1066100.0,38.119,38.18,37.9565,38.0446,1066100.0
2011-07-13 09:30:00,56.48,56.49,56.27,56.34,291100.0,38.2477,38.2545,38.1055,38.1529,291100.0
2011-07-13 10:00:00,56.34,56.8,56.34,56.74,664000.0,38.1529,38.4644,38.1529,38.4238,664000.0
2011-07-13 11:00:00,56.74,56.77,56.57,56.6,365100.0,38.4238,38.4441,38.3087,38.329,365100.0
2011-07-13 12:00:00,56.6,56.75,56.55,56.68,409300.0,38.329,38.4306,38.2951,38.3832,409300.0
2011-07-13 13:00:00,56.67,56.7,56.52,56.54,320800.0,38.3764,38.3967,38.2748,38.2883,320800.0
2011-07-13 14:00:00,56.53,56.53,56.22,56.29,688500.0,38.2816,38.2816,38.0716,38.119,688500.0
2011-07-13 15:00:00,56.3,56.36,55.86,56.05,1270800.0,38.1258,38.1665,37.8279,37.9565,1270800.0
2011-07-14 09:30:00,56.16,56.3,55.79,56.28,269000.0,38.031,38.1258,37.7805,38.1123,269000.0
2011-07-14 10:00:00,56.28,56.31,55.35,55.42,953000.0,38.1123,38.1326,37.4825,37.5299,953000.0
2011-07-14 11:00:00,55.42,55.81,55.41,55.79,457500.0,37.5299,37.794,37.5231,37.7805,457500.0
2011-07-14 12:00:00,55.78,55.78,55.47,55.52,451200.0,37.7737,37.7737,37.5638,37.5976,451200.0
2011-07-14 13:00:00,55.51,55.71,55.25,55.41,743000.0,37.5908,37.7263,37.4148,37.5231,743000.0
2011-07-14 14:00:00,55.41,55.72,55.41,55.55,509700.0,37.5231,37.733,37.5231,37.6179,509700.0
2011-07-14 15:00:00,55.55,55.66,55.33,55.58,1641700.0,37.6179,37.6924,37.4689,37.6382,1641700.0
2011-07-15 09:30:00,55.84,55.84,54.89,55.0,987900.0,37.8143,37.8143,37.171,37.2455,987900.0
2011-07-15 10:00:00,55.0,55.3,54.68,54.88,875000.0,37.2455,37.4486,37.0288,37.1642,875000.0
2011-07-15 11:00:00,54.88,55.11,54.77,55.0,513600.0,37.1642,37.32,37.0897,37.2455,513600.0
2011-07-15 12:00:00,55.0,55.3,54.99,55.1,462500.0,37.2455,37.4486,37.2387,37.3132,462500.0
2011-07-15 13:00:00,55.09,55.17,54.98,55.02,451400.0,37.3064,37.3606,37.2319,37.259,451400.0
2011-07-15 14:00:00,55.02,55.13,54.93,55.03,673600.0,37.259,37.3335,37.1981,37.2658,673600.0
2011-07-15 15:00:00,55.02,55.36,54.98,55.35,967000.0,37.259,37.4893,37.2319,37.4825,967000.0
2011-07-18 09:30:00,55.36,55.36,54.85,55.08,303000.0,37.4893,37.4893,37.1439,37.2996,303000.0
2011-07-18 10:00:00,55.11,55.11,54.58,54.65,635800.0,37.32,37.32,36.9611,37.0085,635800.0
2011-07-18 11:00:00,54.66,54.96,54.6,54.78,523500.0,37.0152,37.2184,36.9746,37.0965,523500.0
2011-07-18 12:00:00,54.78,54.93,54.72,54.81,292900.0,37.0965,37.1981,37.0559,37.1168,292900.0
2011-07-18 13:00:00,54.81,54.86,54.72,54.81,358600.0,37.1168,37.1507,37.0559,37.1168,358600.0
2011-07-18 14:00:00,54.81,54.82,54.6,54.78,409200.0,37.1168,37.1236,36.9746,37.0965,409200.0
2011-07-18 15:00:00,54.78,54.94,54.67,54.85,876600.0,37.0965,37.2048,37.022,37.1439,876600.0
2011-07-19 09:30:00,54.98,55.56,54.98,55.39,471300.0,37.2319,37.6247,37.2319,37.5096,471300.0
2011-07-19 10:00:00,55.4,55.5,55.28,55.31,569500.0,37.5163,37.5841,37.4351,37.4554,569500.0
2011-07-19 11:00:00,55.32,55.36,54.97,55.0,530900.0,37.4622,37.4893,37.2252,37.2455,530900.0
2011-07-19 12:00:00,55.0,55.19,55.0,55.19,356300.0,37.2455,37.3741,37.2455,37.3741,356300.0
2011-07-19 13:00:00,55.18,55.61,55.1,55.41,435200.0,37.3674,37.6586,37.3132,37.5231,435200.0
2011-07-19 14:00:00,55.41,55.56,55.24,55.48,448600.0,37.5231,37.6247,37.408,37.5705,448600.0
2011-07-19 15:00:00,55.48,55.6,55.37,55.45,1015400.0,37.5705,37.6518,37.496,37.5502,1015400.0
2011-07-20 09:30:00,55.94,55.96,55.37,55.5,279500.0,37.882,37.8956,37.496,37.5841,279500.0
2011-07-20 10:00:00,55.49,55.55,55.26,55.49,603200.0,37.5773,37.6179,37.4215,37.5773,603200.0
2011-07-20 11:00:00,55.49,55.54,55.41,55.42,475100.0,37.5773,37.6112,37.5231,37.5299,475100.0
2011-07-20 12:00:00,55.41,55.58,55.4,55.58,305700.0,37.5231,37.6382,37.5163,37.6382,305700.0
2011-07-20 13:00:00,55.58,55.73,55.54,55.67,213600.0,37.6382,37.7398,37.6112,37.6992,213600.0
2011-07-20 14:00:00,55.67,55.84,55.66,55.84,427800.0,37.6992,37.8143,37.6924,37.8143,427800.0
2011-07-20 15:00:00,55.84,55.84,55.69,55.75,838500.0,37.8143,37.8143,37.7127,37.7534,838500.0
2011-07-21 09:30:00,56.04,56.33,55.68,56.1,262400.0,37.9497,38.1461,37.706,37.9904,262400.0
2011-07-21 10:00:00,56.11,56.54,56.06,56.19,464400.0,37.9972,38.2883,37.9633,38.0513,464400.0
2011-07-21 11:00:00,56.2,56.25,55.82,55.9,479200.0,38.0581,38.092,37.8008,37.8549,479200.0
2011-07-21 12:00:00,55.89,56.28,55.79,56.09,693200.0,37.8482,38.1123,37.7805,37.9836,693200.0
2011-07-21 13:00:00,56.09,56.25,56.01,56.11,534100.0,37.9836,38.092,37.9294,37.9972,534100.0
2011-07-21 14:00:00,56.11,56.15,55.89,56.07,535200.0,37.9972,38.0242,37.8482,37.9701,535200.0
2011-07-21 15:00:00,56.07,56.13,55.8,55.96,1165200.0,37.9701,38.0107,37.7872,37.8956,1165200.0
2011-07-22 09:30:00,55.89,56.01,55.26,55.28,399300.0,37.8482,37.9294,37.4215,37.4351,399300.0
2011-07-22 10:00:00,55.27,55.3,55.03,55.08,1184700.0,37.4283,37.4486,37.2658,37.2996,1184700.0
2011-07-22 11:00:00,55.07,55.31,55.0,55.25,719300.0,37.2929,37.4554,37.2455,37.4148,719300.0
2011-07-22 12:00:00,55.25,55.32,55.2,55.24,611800.0,37.4148,37.4622,37.3809,37.408,611800.0
2011-07-22 13:00:00,55.24,55.3,55.16,55.21,544400.0,37.408,37.4486,37.3538,37.3877,544400.0
2011-07-22 14:00:00,55.22,55.22,54.99,54.99,718600.0,37.3945,37.3945,37.2387,37.2387,718600.0
2011-07-22 15:00:00,54.99,55.1,54.96,55.08,1239200.0,37.2387,37.3132,37.2184,37.2996,1239200.0
2011-07-25 09:30:00,54.61,54.93,54.38,54.86,473100.0,36.9814,37.1981,36.8256,37.1507,473100.0
2011-07-25 10:00:00,54.87,55.41,54.87,55.27,561600.0,37.1574,37.5231,37.1574,37.4283,561600.0
2011-07-25 11:00:00,55.27,55.55,55.25,55.46,394800.0,37.4283,37.6179,37.4148,37.557,394800.0
2011-07-25 12:00:00,55.46,55.65,55.39,55.47,374800.0,37.557,37.6856,37.5096,37.5638,374800.0
2011-07-25 13:00:00,55.46,55.61,55.43,55.47,394300.0,37.557,37.6586,37.5367,37.5638,394300.0
2011-07-25 14:00:00,55.47,55.62,55.37,55.44,396800.0,37.5638,37.6653,37.496,37.5434,396800.0
2011-07-25 15:00:00,55.44,55.47,55.22,55.3,924000.0,37.5434,37.5638,37.3945,37.4486,924000.0
2011-07-26 09:30:00,55.08,55.09,54.32,54.77,676500.0,37.2996,37.3064,36.785,37.0897,676500.0
2011-07-26 10:00:00,54.77,55.02,54.65,54.74,785300.0,37.0897,37.259,37.0085,37.0694,785300.0
2011-07-26 11:00:00,54.75,54.8,54.53,54.58,537300.0,37.0762,37.11,36.9272,36.9611,537300.0
2011-07-26 12:00:00,54.59,54.59,54.42,54.5,390100.0,36.9678,36.9678,36.8527,36.9069,390100.0
2011-07-26 13:00:00,54.5,54.55,54.32,54.32,431100.0,36.9069,36.9407,36.785,36.785,431100.0
2011-07-26 14:00:00,54.33,54.45,54.11,54.19,1081700.0,36.7918,36.873,36.6428,36.6969,1081700.0
2011-07-26 15:00:00,54.19,54.23,53.95,54.06,1359900.0,36.6969,36.724,36.5344,36.6089,1359900.0
2011-07-27 09:30:00,51.54,52.15,50.67,51.01,2035300.0,34.9024,35.3155,34.3132,34.5435,2035300.0
2011-07-27 10:00:00,51.0,51.16,50.03,50.35,3342800.0,34.5367,34.6451,33.8798,34.0965,3342800.0
2011-07-27 11:00:00,50.35,50.74,50.23,50.32,1811800.0,34.0965,34.3606,34.0153,34.0762,1811800.0
2011-07-27 12:00:00,50.31,50.57,50.28,50.28,947800.0,34.0694,34.2455,34.0491,34.0491,947800.0
2011-07-27 13:00:00,50.28,50.42,50.1,50.34,1026400.0,34.0491,34.1439,33.9272,34.0898,1026400.0
2011-07-27 14:00:00,50.35,50.41,50.22,50.38,1572700.0,34.0965,34.1372,34.0085,34.1169,1572700.0
2011-07-27 15:00:00,50.38,50.55,50.18,50.44,3168400.0,34.1169,34.232,33.9814,34.1575,3168400.0
2011-07-28 09:30:00,50.0,50.4,50.0,50.09,857900.0,33.8595,34.1304,33.8595,33.9205,857900.0
2011-07-28 10:00:00,50.1,50.13,49.52,49.76,2642800.0,33.9272,33.9476,33.5345,33.697,2642800.0
2011-07-28 11:00:00,49.75,50.1,49.72,49.87,1530100.0,33.6902,33.9272,33.6699,33.7715,1530100.0
2011-07-28 12:00:00,49.87,49.97,49.74,49.78,1072900.0,33.7715,33.8392,33.6834,33.7105,1072900.0
2011-07-28 13:00:00,49.78,49.83,49.67,49.76,1080900.0,33.7105,33.7444,33.636,33.697,1080900.0
2011-07-28 14:00:00,49.76,49.78,49.33,49.39,1486000.0,33.697,33.7105,33.4058,33.4464,1486000.0
2011-07-28 15:00:00,49.39,49.7,49.37,49.62,2773200.0,33.4464,33.6564,33.4329,33.6022,2773200.0
2011-07-29 09:30:00,48.83,49.36,48.6,49.31,734600.0,33.0672,33.4261,32.9115,33.3923,734600.0
2011-07-29 10:00:00,49.3,49.88,49.21,49.86,1702000.0,33.3855,33.7783,33.3245,33.7647,1702000.0
2011-07-29 11:00:00,49.86,50.05,49.73,49.82,1582000.0,33.7647,33.8934,33.6767,33.7376,1582000.0
2011-07-29 12:00:00,49.82,49.91,49.54,49.62,1238500.0,33.7376,33.7986,33.548,33.6022,1238500.0
2011-07-29 13:00:00,49.61,49.77,49.5,49.67,607900.0,33.5954,33.7038,33.5209,33.636,607900.0
2011-07-29 14:00:00,49.68,49.68,49.2,49.24,1386800.0,33.6428,33.6428,33.3178,33.3449,1386800.0
2011-07-29 15:00:00,49.23,49.41,49.01,49.09,1611400.0,33.3381,33.46,33.1891,33.2433,1611400.0
2011-08-01 09:30:00,49.5,50.03,48.74,48.78,771100.0,33.5209,33.8798,33.0063,33.0333,771100.0
2011-08-01 10:00:00,48.77,48.78,47.9,48.55,1868300.0,33.0266,33.0333,32.4374,32.8776,1868300.0
2011-08-01 11:00:00,48.53,48.74,48.14,48.17,1213400.0,32.864,33.0063,32.5999,32.6203,1213400.0
2011-08-01 12:00:00,48.18,48.51,48.18,48.44,645300.0,32.627,32.8505,32.627,32.8031,645300.0
2011-08-01 13:00:00,48.43,48.53,48.35,48.41,531700.0,32.7963,32.864,32.7422,32.7828,531700.0
2011-08-01 14:00:00,48.42,48.64,48.32,48.58,635700.0,32.7896,32.9385,32.7218,32.8979,635700.0
2011-08-01 15:00:00,48.58,49.22,48.56,49.05,2594800.0,32.8979,33.3313,32.8844,33.2162,2594800.0
2011-08-02 09:30:00,48.48,48.68,47.92,48.41,1213000.0,32.8302,32.9656,32.451,32.7828,1213000.0
2011-08-02 10:00:00,48.42,48.87,48.42,48.48,1319800.0,32.7896,33.0943,32.7896,32.8302,1319800.0
2011-08-02 11:00:00,48.47,48.58,48.2,48.46,1362100.0,32.8234,32.8979,32.6406,32.8166,1362100.0
2011-08-02 12:00:00,48.46,48.55,48.05,48.17,822500.0,32.8166,32.8776,32.539,32.6203,822500.0
2011-08-02 13:00:00,48.16,48.44,47.97,48.03,989300.0,32.6135,32.8031,32.4848,32.5255,989300.0
2011-08-02 14:00:00,48.02,48.14,47.73,47.82,1251100.0,32.5187,32.5999,32.3223,32.3832,1251100.0
2011-08-02 15:00:00,47.82,47.89,47.0,47.06,2962300.0,32.3832,32.4306,31.8279,31.8686,2962300.0
2011-08-03 09:30:00,47.24,47.62,47.04,47.34,674100.0,31.9905,32.2478,31.855,32.0582,674100.0
2011-08-03 10:00:00,47.35,47.6,46.72,47.57,1753100.0,32.065,32.2343,31.6383,32.2139,1753100.0
2011-08-03 11:00:00,47.58,48.05,47.37,47.74,1469500.0,32.2207,32.539,32.0785,32.3291,1469500.0
2011-08-03 12:00:00,47.75,47.84,47.51,47.73,918600.0,32.3358,32.3968,32.1733,32.3223,918600.0
2011-08-03 13:00:00,47.73,48.6,47.66,48.18,1197000.0,32.3223,32.9115,32.2749,32.627,1197000.0
2011-08-03 14:00:00,48.19,48.41,47.91,48.08,912300.0,32.6338,32.7828,32.4442,32.5593,912300.0
2011-08-03 15:00:00,48.08,48.51,48.07,48.46,1578300.0,32.5593,32.8505,32.5525,32.8166,1578300.0
2011-08-04 09:30:00,47.74,47.93,47.15,47.58,680500.0,32.3291,32.4577,31.9295,32.2207,680500.0
2011-08-04 10:00:00,47.58,47.72,47.02,47.11,1329000.0,32.2207,32.3155,31.8415,31.9024,1329000.0
2011-08-04 11:00:00,47.11,47.37,46.51,46.83,1110600.0,31.9024,32.0785,31.4961,31.7128,1110600.0
2011-08-04 12:00:00,46.84,47.3,46.77,47.0,1100300.0,31.7196,32.0311,31.6722,31.8279,1100300.0
2011-08-04 13:00:00,47.01,47.18,46.78,46.85,834200.0,31.8347,31.9498,31.679,31.7264,834200.0
2011-08-04 14:00:00,46.85,46.95,46.46,46.72,1118000.0,31.7264,31.7941,31.4623,31.6383,1118000.0
2011-08-04 15:00:00,46.72,46.97,46.01,46.02,2400800.0,31.6383,31.8076,31.1575,31.1643,2400800.0
2011-08-05 09:30:00,47.01,47.18,45.5,45.65,1421100.0,31.8347,31.9498,30.8122,30.9137,1421100.0
2011-08-05 10:00:00,45.65,46.3,45.53,45.87,2821400.0,30.9137,31.3539,30.8325,31.0627,2821400.0
2011-08-05 11:00:00,45.87,45.88,44.52,44.67,2716800.0,31.0627,31.0695,30.1485,30.2501,2716800.0
2011-08-05 12:00:00,44.65,46.15,44.57,45.74,3536800.0,30.2366,31.2523,30.1824,30.9747,3536800.0
2011-08-05 13:00:00,45.72,46.06,45.22,45.77,1858800.0,30.9611,31.1914,30.6225,30.995,1858800.0
2011-08-05 14:00:00,45.77,45.94,45.32,45.47,1798100.0,30.995,31.1101,30.6903,30.7918,1798100.0
2011-08-05 15:00:00,45.47,45.53,44.94,45.38,2959500.0,30.7918,30.8325,30.4329,30.7309,2959500.0
2011-08-08 09:30:00,44.61,44.77,43.88,44.12,1479700.0,30.2095,30.3178,29.7151,29.8776,1479700.0
2011-08-08 10:00:00,44.12,44.33,43.08,43.66,2398700.0,29.8776,30.0198,29.1734,29.5661,2398700.0
2011-08-08 11:00:00,43.66,44.29,43.58,43.96,1711200.0,29.5661,29.9928,29.512,29.7693,1711200.0
2011-08-08 12:00:00,43.97,44.22,43.7,43.94,1078700.0,29.7761,29.9454,29.5932,29.7557,1078700.0
2011-08-08 13:00:00,43.93,44.09,43.2,43.22,1388100.0,29.749,29.8573,29.2546,29.2682,1388100.0
2011-08-08 14:00:00,43.23,43.46,42.45,42.95,2707100.0,29.2749,29.4307,28.7467,29.0853,2707100.0
2011-08-08 15:00:00,42.94,43.93,42.49,42.53,3426800.0,29.0786,29.749,28.7738,28.8009,3426800.0
2011-08-09 09:30:00,43.48,43.6,42.5,43.29,1380100.0,29.4442,29.5255,28.7806,29.3156,1380100.0
2011-08-09 10:00:00,43.29,43.66,42.69,43.01,2901000.0,29.3156,29.5661,28.9093,29.126,2901000.0
2011-08-09 11:00:00,43.0,43.41,42.66,43.36,1424500.0,29.1192,29.3968,28.8889,29.363,1424500.0
2011-08-09 12:00:00,43.36,43.45,43.07,43.09,1213600.0,29.363,29.4239,29.1666,29.1801,1213600.0
2011-08-09 13:00:00,43.08,43.19,42.5,42.74,863900.0,29.1734,29.2479,28.7806,28.9431,863900.0
2011-08-09 14:00:00,42.74,43.45,41.37,42.14,3004800.0,28.9431,29.4239,28.0154,28.5368,3004800.0
2011-08-09 15:00:00,42.15,44.77,41.88,44.74,2972700.0,28.5436,30.3178,28.3607,30.2975,2972700.0
2011-08-10 09:30:00,43.88,43.95,42.9,43.28,1321300.0,29.9598,30.0076,29.2907,29.5502,1321300.0
2011-08-10 10:00:00,43.27,43.63,42.46,42.77,2713200.0,29.5434,29.7892,28.9903,29.202,2713200.0
2011-08-10 11:00:00,42.75,43.0,42.22,42.82,1714500.0,29.1883,29.359,28.8264,29.2361,1714500.0
2011-08-10 12:00:00,42.81,43.04,42.57,42.84,1489700.0,29.2293,29.3863,29.0654,29.2498,1489700.0
2011-08-10 13:00:00,42.84,43.46,42.78,43.38,2180400.0,29.2498,29.6731,29.2088,29.6185,2180400.0
2011-08-10 14:00:00,43.37,43.74,42.87,42.87,2219400.0,29.6116,29.8643,29.2702,29.2702,2219400.0
2011-08-10 15:00:00,42.88,42.99,41.76,41.88,4113000.0,29.2771,29.3522,28.5124,28.5943,4113000.0
2011-08-11 09:30:00,42.36,43.22,42.21,42.66,1062800.0,28.922,29.5092,28.8196,29.1269,1062800.0
2011-08-11 10:00:00,42.67,43.6,42.54,43.45,1849300.0,29.1337,29.7687,29.0449,29.6663,1849300.0
2011-08-11 11:00:00,43.44,44.06,43.35,43.99,1628800.0,29.6594,30.0827,29.598,30.0349,1628800.0
2011-08-11 12:00:00,43.99,45.2,43.96,45.2,1897400.0,30.0349,30.8611,30.0145,30.8611,1897400.0
2011-08-11 13:00:00,45.2,45.29,44.59,45.27,1857900.0,30.8611,30.9225,30.4446,30.9089,1857900.0
2011-08-11 14:00:00,45.27,45.78,45.16,45.63,1393600.0,30.9089,31.2571,30.8338,31.1547,1393600.0
2011-08-11 15:00:00,45.62,46.28,45.55,45.66,3060100.0,31.1479,31.5985,31.1001,31.1752,3060100.0
2011-08-12 09:30:00,46.17,46.46,45.76,45.97,831300.0,31.5234,31.7214,31.2434,31.3868,831300.0
2011-08-12 10:00:00,45.99,46.55,45.61,46.01,1778100.0,31.4005,31.7828,31.141,31.4141,1778100.0
2011-08-12 11:00:00,46.0,46.78,45.76,46.56,1144900.0,31.4073,31.9399,31.2434,31.7897,1144900.0
2011-08-12 12:00:00,46.57,46.63,46.14,46.22,738500.0,31.7965,31.8375,31.5029,31.5575,738500.0
2011-08-12 13:00:00,46.22,46.44,46.14,46.35,459400.0,31.5575,31.7077,31.5029,31.6463,459400.0
2011-08-12 14:00:00,46.36,46.52,46.0,46.12,1058900.0,31.6531,31.7624,31.4073,31.4892,1058900.0
2011-08-12 15:00:00,46.12,46.35,45.98,46.3,1835700.0,31.4892,31.6463,31.3937,31.6121,1835700.0
2011-08-15 09:30:00,46.62,46.99,46.41,46.75,552900.0,31.8306,32.0833,31.6872,31.9194,552900.0
2011-08-15 10:00:00,46.74,47.47,46.74,46.94,1465200.0,31.9126,32.411,31.9126,32.0491,1465200.0
2011-08-15 11:00:00,46.94,46.99,46.48,46.6,636300.0,32.0491,32.0833,31.735,31.817,636300.0
2011-08-15 12:00:00,46.61,46.77,46.55,46.69,456700.0,31.8238,31.933,31.7828,31.8784,456700.0
2011-08-15 13:00:00,46.69,46.75,46.5,46.62,454900.0,31.8784,31.9194,31.7487,31.8306,454900.0
2011-08-15 14:00:00,46.62,46.79,46.6,46.79,505400.0,31.8306,31.9467,31.817,31.9467,505400.0
2011-08-15 15:00:00,46.79,46.92,46.66,46.91,1094900.0,31.9467,32.0355,31.8579,32.0286,1094900.0
2011-08-16 09:30:00,46.34,46.58,46.0,46.17,496700.0,31.6395,31.8033,31.4073,31.5234,496700.0
2011-08-16 10:00:00,46.16,46.66,46.09,46.66,780400.0,31.5166,31.8579,31.4688,31.8579,780400.0
2011-08-16 11:00:00,46.66,46.67,46.28,46.58,600900.0,31.8579,31.8648,31.5985,31.8033,600900.0
2011-08-16 12:00:00,46.57,46.81,45.93,46.03,1280500.0,31.7965,31.9604,31.3595,31.4278,1280500.0
2011-08-16 13:00:00,46.03,46.18,45.63,46.05,749500.0,31.4278,31.5302,31.1547,31.4414,749500.0
2011-08-16 14:00:00,46.04,46.33,45.85,45.88,575500.0,31.4346,31.6326,31.3049,31.3254,575500.0
2011-08-16 15:00:00,45.89,46.38,45.88,46.07,1324900.0,31.3322,31.6668,31.3254,31.4551,1324900.0
2011-08-17 09:30:00,46.42,46.67,46.13,46.51,332000.0,31.6941,31.8648,31.4961,31.7555,332000.0
2011-08-17 10:00:00,46.53,46.68,46.05,46.06,624800.0,31.7692,31.8716,31.4414,31.4483,624800.0
2011-08-17 11:00:00,46.06,46.23,45.74,45.8,667000.0,31.4483,31.5643,31.2298,31.2708,667000.0
2011-08-17 12:00:00,45.8,45.97,45.61,45.76,381400.0,31.2708,31.3868,31.141,31.2434,381400.0
2011-08-17 13:00:00,45.76,45.79,45.42,45.62,537300.0,31.2434,31.2639,31.0113,31.1479,537300.0
2011-08-17 14:00:00,45.63,45.88,45.6,45.83,447700.0,31.1547,31.3254,31.1342,31.2912,447700.0
2011-08-17 15:00:00,45.84,45.97,45.73,45.87,896500.0,31.2981,31.3868,31.223,31.3186,896500.0
2011-08-18 09:30:00,44.43,44.54,43.8,44.0,629900.0,30.3354,30.4105,29.9052,30.0418,629900.0
2011-08-18 10:00:00,43.97,43.97,43.0,43.56,1377400.0,30.0213,30.0213,29.359,29.7414,1377400.0
2011-08-18 11:00:00,43.55,43.7,43.21,43.61,1042200.0,29.7345,29.8369,29.5024,29.7755,1042200.0
2011-08-18 12:00:00,43.61,43.63,43.27,43.33,810800.0,29.7755,29.7892,29.5434,29.5843,810800.0
2011-08-18 13:00:00,43.32,43.41,42.88,42.95,804300.0,29.5775,29.6389,29.2771,29.3249,804300.0
2011-08-18 14:00:00,42.96,43.3,42.75,42.78,1296900.0,29.3317,29.5638,29.1883,29.2088,1296900.0
2011-08-18 15:00:00,42.77,43.11,42.56,42.97,2266000.0,29.202,29.4341,29.0586,29.3385,2266000.0
2011-08-19 09:30:00,42.31,43.3,42.21,43.21,1005500.0,28.8879,29.5638,28.8196,29.5024,1005500.0
2011-08-19 10:00:00,43.2,43.84,43.05,43.33,1016600.0,29.4956,29.9325,29.3931,29.5843,1016600.0
2011-08-19 11:00:00,43.32,43.37,42.88,43.34,704900.0,29.5775,29.6116,29.2771,29.5911,704900.0
2011-08-19 12:00:00,43.33,43.37,43.05,43.25,534600.0,29.5843,29.6116,29.3931,29.5297,534600.0
2011-08-19 13:00:00,43.25,43.39,42.93,43.01,508900.0,29.5297,29.6253,29.3112,29.3658,508900.0
2011-08-19 14:00:00,43.0,43.15,42.47,42.53,1065100.0,29.359,29.4614,28.9971,29.0381,1065100.0
2011-08-19 15:00:00,42.55,42.72,42.36,42.46,1584700.0,29.0518,29.1678,28.922,28.9903,1584700.0
2011-08-22 09:30:00,43.58,43.68,43.13,43.18,281700.0,29.755,29.8233,29.4478,29.4819,281700.0
2011-08-22 10:00:00,43.17,43.42,42.87,42.88,760200.0,29.4751,29.6458,29.2702,29.2771,760200.0
2011-08-22 11:00:00,42.88,42.98,42.51,42.57,869600.0,29.2771,29.3454,29.0245,29.0654,869600.0
2011-08-22 12:00:00,42.56,43.1,42.51,43.05,469700.0,29.0586,29.4273,29.0245,29.3931,469700.0
2011-08-22 13:00:00,43.04,43.18,42.71,42.92,500000.0,29.3863,29.4819,29.161,29.3044,500000.0
2011-08-22 14:00:00,42.9,43.04,42.68,42.68,555100.0,29.2907,29.3863,29.1405,29.1405,555100.0
2011-08-22 15:00:00,42.68,42.89,42.52,42.6,1661600.0,29.1405,29.2839,29.0313,29.0859,1661600.0
2011-08-23 09:30:00,42.98,43.33,42.5,42.89,407000.0,29.3454,29.5843,29.0176,29.2839,407000.0
2011-08-23 10:00:00,42.86,43.5,42.8,43.18,1062600.0,29.2634,29.7004,29.2225,29.4819,1062600.0
2011-08-23 11:00:00,43.19,43.79,42.99,43.75,1021600.0,29.4887,29.8984,29.3522,29.8711,1021600.0
2011-08-23 12:00:00,43.75,43.91,43.57,43.83,541300.0,29.8711,29.9803,29.7482,29.9257,541300.0
2011-08-23 13:00:00,43.84,43.94,43.4,43.57,503400.0,29.9325,30.0008,29.6321,29.7482,503400.0
2011-08-23 14:00:00,43.58,43.98,43.38,43.95,793700.0,29.755,30.0281,29.6185,30.0076,793700.0
2011-08-23 15:00:00,43.94,44.37,43.94,44.37,1452600.0,30.0008,30.2944,30.0008,30.2944,1452600.0
2011-08-24 09:30:00,44.2,45.29,44.02,45.29,641100.0,30.1783,30.9225,30.0554,30.9225,641100.0
2011-08-24 10:00:00,45.27,45.33,44.71,44.71,890700.0,30.9089,30.9499,30.5265,30.5265,890700.0
2011-08-24 11:00:00,44.71,45.15,44.64,44.85,830000.0,30.5265,30.827,30.4787,30.6221,830000.0
2011-08-24 12:00:00,44.85,45.08,44.59,45.05,573500.0,30.6221,30.7792,30.4446,30.7587,573500.0
2011-08-24 13:00:00,45.05,45.41,44.99,45.31,610000.0,30.7587,31.0045,30.7177,30.9362,610000.0
2011-08-24 14:00:00,45.31,45.33,45.04,45.29,521200.0,30.9362,30.9499,30.7519,30.9225,521200.0
2011-08-24 15:00:00,45.31,45.87,45.22,45.78,1515500.0,30.9362,31.3186,30.8748,31.2571,1515500.0
2011-08-25 09:30:00,46.03,46.42,45.17,45.31,550000.0,31.4278,31.6941,30.8406,30.9362,550000.0
2011-08-25 10:00:00,45.31,45.42,44.52,44.81,1048300.0,30.9362,31.0113,30.3968,30.5948,1048300.0
2011-08-25 11:00:00,44.8,45.11,44.68,44.87,688400.0,30.588,30.7996,30.5061,30.6358,688400.0
2011-08-25 12:00:00,44.88,44.97,44.39,44.55,462200.0,30.6426,30.7041,30.3081,30.4173,462200.0
2011-08-25 13:00:00,44.58,44.91,44.55,44.78,556200.0,30.4378,30.6631,30.4173,30.5743,556200.0
2011-08-25 14:00:00,44.79,44.82,44.51,44.51,721500.0,30.5812,30.6016,30.39,30.39,721500.0
2011-08-25 15:00:00,44.5,44.87,44.31,44.45,1256200.0,30.3832,30.6358,30.2534,30.349,1256200.0
2011-08-26 09:30:00,44.08,44.29,43.75,44.14,481900.0,30.0964,30.2398,29.8711,30.1374,481900.0
2011-08-26 10:00:00,44.15,44.84,43.37,44.38,1504100.0,30.1442,30.6153,29.6116,30.3012,1504100.0
2011-08-26 11:00:00,44.37,45.17,44.29,45.05,1291400.0,30.2944,30.8406,30.2398,30.7587,1291400.0
2011-08-26 12:00:00,45.06,45.65,45.05,45.53,778500.0,30.7655,31.1683,30.7587,31.0864,778500.0
2011-08-26 13:00:00,45.53,45.79,45.37,45.74,489100.0,31.0864,31.2639,30.9772,31.2298,489100.0
2011-08-26 14:00:00,45.75,45.81,45.18,45.47,692700.0,31.2366,31.2776,30.8474,31.0454,692700.0
2011-08-26 15:00:00,45.48,45.48,45.08,45.4,1583800.0,31.0523,31.0523,30.7792,30.9977,1583800.0
2011-08-29 09:30:00,46.08,46.6,46.01,46.37,356700.0,31.4619,31.817,31.4141,31.6599,356700.0
2011-08-29 10:00:00,46.38,46.62,46.2,46.26,767600.0,31.6668,31.8306,31.5439,31.5848,767600.0
2011-08-29 11:00:00,46.26,46.48,46.13,46.42,586000.0,31.5848,31.735,31.4961,31.6941,586000.0
2011-08-29 12:00:00,46.41,46.77,46.41,46.72,469100.0,31.6872,31.933,31.6872,31.8989,469100.0
2011-08-29 13:00:00,46.73,46.77,46.42,46.49,764400.0,31.9057,31.933,31.6941,31.7419,764400.0
2011-08-29 14:00:00,46.49,46.83,46.49,46.69,421500.0,31.7419,31.974,31.7419,31.8784,421500.0
2011-08-29 15:00:00,46.7,46.89,46.67,46.85,1330500.0,31.8852,32.015,31.8648,31.9877,1330500.0
2011-08-30 09:30:00,46.13,46.61,45.88,46.05,593000.0,31.4961,31.8238,31.3254,31.4414,593000.0
2011-08-30 10:00:00,46.03,46.05,45.53,45.77,1199600.0,31.4278,31.4414,31.0864,31.2503,1199600.0
2011-08-30 11:00:00,45.76,46.27,45.7,46.15,1081700.0,31.2434,31.5917,31.2025,31.5097,1081700.0
2011-08-30 12:00:00,46.16,46.19,45.76,45.86,689800.0,31.5166,31.537,31.2434,31.3117,689800.0
2011-08-30 13:00:00,45.86,46.05,45.79,45.96,784800.0,31.3117,31.4414,31.2639,31.38,784800.0
2011-08-30 14:00:00,45.96,46.53,45.87,46.5,1251000.0,31.38,31.7692,31.3186,31.7487,1251000.0
2011-08-30 15:00:00,46.51,46.84,46.4,46.45,1946600.0,31.7555,31.9808,31.6804,31.7146,1946600.0
2011-08-31 09:30:00,46.96,47.39,46.69,47.17,742200.0,32.0628,32.3564,31.8784,32.2061,742200.0
2011-08-31 10:00:00,47.16,47.58,47.11,47.19,1090400.0,32.1993,32.4861,32.1652,32.2198,1090400.0
2011-08-31 11:00:00,47.18,47.26,46.86,46.86,788000.0,32.213,32.2676,31.9945,31.9945,788000.0
2011-08-31 12:00:00,46.86,47.38,46.84,47.38,453200.0,31.9945,32.3495,31.9808,32.3495,453200.0
2011-08-31 13:00:00,47.37,47.39,46.76,46.77,693400.0,32.3427,32.3564,31.9262,31.933,693400.0
2011-08-31 14:00:00,46.78,46.88,46.23,46.38,913700.0,31.9399,32.0081,31.5643,31.6668,913700.0
2011-08-31 15:00:00,46.39,46.77,46.13,46.56,2174900.0,31.6736,31.933,31.4961,31.7897,2174900.0
2011-09-01 09:30:00,46.49,46.51,45.74,45.84,552000.0,31.7419,31.7555,31.2298,31.2981,552000.0
2011-09-01 10:00:00,45.84,46.74,45.77,46.15,1223500.0,31.2981,31.9126,31.2503,31.5097,1223500.0
2011-09-01 11:00:00,46.15,46.24,45.74,46.16,758200.0,31.5097,31.5712,31.2298,31.5166,758200.0
2011-09-01 12:00:00,46.16,46.24,45.88,45.9,425900.0,31.5166,31.5712,31.3254,31.339,425900.0
2011-09-01 13:00:00,45.9,46.01,45.62,45.75,781600.0,31.339,31.4141,31.1479,31.2366,781600.0
2011-09-01 14:00:00,45.74,45.91,45.5,45.8,993900.0,31.2298,31.3459,31.0659,31.2708,993900.0
2011-09-01 15:00:00,45.8,45.8,45.53,45.6,1790200.0,31.2708,31.2708,31.0864,31.1342,1790200.0
2011-09-02 09:30:00,44.72,44.75,43.94,44.21,680200.0,30.5334,30.5539,30.0008,30.1852,680200.0
2011-09-02 10:00:00,44.21,44.68,44.2,44.68,1122800.0,30.1852,30.5061,30.1783,30.5061,1122800.0
2011-09-02 11:00:00,44.67,44.94,44.54,44.59,689600.0,30.4992,30.6836,30.4105,30.4446,689600.0
2011-09-02 12:00:00,44.58,44.72,44.39,44.43,421200.0,30.4378,30.5334,30.3081,30.3354,421200.0
2011-09-02 13:00:00,44.43,44.45,43.98,44.04,499100.0,30.3354,30.349,30.0281,30.0691,499100.0
2011-09-02 14:00:00,44.04,44.14,43.7,43.81,867800.0,30.0691,30.1374,29.8369,29.912,867800.0
2011-09-02 15:00:00,43.8,44.19,43.74,44.01,1625700.0,29.9052,30.1715,29.8643,30.0486,1625700.0
2011-09-06 09:30:00,42.56,42.73,42.25,42.58,637700.0,29.0586,29.1747,28.8469,29.0722,637700.0
2011-09-06 10:00:00,42.58,42.89,42.31,42.88,1502100.0,29.0722,29.2839,28.8879,29.2771,1502100.0
2011-09-06 11:00:00,42.88,43.23,42.74,43.03,865900.0,29.2771,29.516,29.1815,29.3795,865900.0
2011-09-06 12:00:00,43.03,43.23,42.91,43.05,481300.0,29.3795,29.516,29.2976,29.3931,481300.0
2011-09-06 13:00:00,43.06,43.34,42.98,43.25,501700.0,29.4,29.5911,29.3454,29.5297,501700.0
2011-09-06 14:00:00,43.25,43.58,43.08,43.1,548200.0,29.5297,29.755,29.4136,29.4273,548200.0
2011-09-06 15:00:00,43.1,43.56,42.88,43.47,1439200.0,29.4273,29.7414,29.2771,29.6799,1439200.0
2011-09-07 09:30:00,44.21,44.39,43.93,44.34,347800.0,30.1852,30.3081,29.994,30.2739,347800.0
2011-09-07 10:00:00,44.34,44.51,44.17,44.18,644700.0,30.2739,30.39,30.1578,30.1647,644700.0
2011-09-07 11:00:00,44.18,44.5,44.14,44.4,403900.0,30.1647,30.3832,30.1374,30.3149,403900.0
2011-09-07 12:00:00,44.41,44.53,44.29,44.39,385600.0,30.3217,30.4036,30.2398,30.3081,385600.0
2011-09-07 13:00:00,44.39,44.47,44.22,44.35,565100.0,30.3081,30.3627,30.192,30.2807,565100.0
2011-09-07 14:00:00,44.35,44.68,44.31,44.64,589700.0,30.2807,30.5061,30.2534,30.4787,589700.0
2011-09-07 15:00:00,44.65,44.79,44.54,44.76,1200800.0,30.4856,30.5812,30.4105,30.5607,1200800.0
2011-09-08 09:30:00,44.42,44.74,44.16,44.53,347600.0,30.3285,30.547,30.151,30.4036,347600.0
2011-09-08 10:00:00,44.52,45.06,44.39,45.01,714400.0,30.3968,30.7655,30.3081,30.7314,714400.0
2011-09-08 11:00:00,45.02,45.13,44.74,44.8,942800.0,30.7382,30.8133,30.547,30.588,942800.0
2011-09-08 12:00:00,44.79,44.83,44.55,44.75,661400.0,30.5812,30.6085,30.4173,30.5539,661400.0
2011-09-08 13:00:00,44.75,44.81,44.3,44.42,897700.0,30.5539,30.5948,30.2466,30.3285,897700.0
2011-09-08 14:00:00,44.41,44.62,44.27,44.39,757800.0,30.3217,30.4651,30.2261,30.3081,757800.0
2011-09-08 15:00:00,44.38,44.55,44.1,44.37,1961300.0,30.3012,30.4173,30.1101,30.2944,1961300.0
2011-09-09 09:30:00,43.88,44.22,43.59,44.14,985600.0,29.9598,30.192,29.7618,30.1374,985600.0
2011-09-09 10:00:00,44.14,44.42,43.93,44.22,919600.0,30.1374,30.3285,29.994,30.192,919600.0
2011-09-09 11:00:00,44.21,44.41,43.02,43.21,1183800.0,30.1852,30.3217,29.3727,29.5024,1183800.0
2011-09-09 12:00:00,43.21,43.67,42.96,43.64,1261300.0,29.5024,29.8165,29.3317,29.796,1261300.0
2011-09-09 13:00:00,43.62,43.93,43.41,43.66,1172100.0,29.7823,29.994,29.6389,29.8096,1172100.0
2011-09-09 14:00:00,43.66,43.69,43.32,43.36,1511900.0,29.8096,29.8301,29.5775,29.6048,1511900.0
2011-09-09 15:00:00,43.35,43.51,43.09,43.4,3478900.0,29.598,29.7072,29.4205,29.6321,3478900.0
2011-09-12 09:30:00,43.48,44.08,42.88,43.95,1140700.0,29.6867,30.0964,29.2771,30.0076,1140700.0
2011-09-12 10:00:00,43.96,44.09,43.01,43.03,1738700.0,30.0145,30.1032,29.3658,29.3795,1738700.0
2011-09-12 11:00:00,43.04,43.43,42.93,43.09,719600.0,29.3863,29.6526,29.3112,29.4205,719600.0
2011-09-12 12:00:00,43.1,43.2,42.9,43.15,669800.0,29.4273,29.4956,29.2907,29.4614,669800.0
2011-09-12 13:00:00,43.15,43.27,42.75,42.95,718200.0,29.4614,29.5434,29.1883,29.3249,718200.0
2011-09-12 14:00:00,42.94,43.32,42.59,42.92,1288700.0,29.318,29.5775,29.0791,29.3044,1288700.0
2011-09-12 15:00:00,42.92,43.84,42.75,43.81,2075000.0,29.3044,29.9325,29.1883,29.912,2075000.0
2011-09-13 09:30:00,43.99,44.66,43.78,44.58,674600.0,30.0349,30.4924,29.8916,30.4378,674600.0
2011-09-13 10:00:00,44.57,44.9,44.19,44.29,1030500.0,30.431,30.6563,30.1715,30.2398,1030500.0
2011-09-13 11:00:00,44.27,44.36,43.93,43.99,760900.0,30.2261,30.2876,29.994,30.0349,760900.0
2011-09-13 12:00:00,43.99,44.24,43.8,44.17,409700.0,30.0349,30.2056,29.9052,30.1578,409700.0
2011-09-13 13:00:00,44.18,44.48,44.18,44.38,380900.0,30.1647,30.3695,30.1647,30.3012,380900.0
2011-09-13 14:00:00,44.38,44.76,44.3,44.53,1027800.0,30.3012,30.5607,30.2466,30.4036,1027800.0
2011-09-13 15:00:00,44.53,44.77,44.25,44.63,1379000.0,30.4036,30.5675,30.2125,30.4719,1379000.0
2011-09-14 09:30:00,44.9,45.08,44.3,44.36,432000.0,30.6563,30.7792,30.2466,30.2876,432000.0
2011-09-14 10:00:00,44.36,44.38,43.7,44.08,1392000.0,30.2876,30.3012,29.8369,30.0964,1392000.0
2011-09-14 11:00:00,44.07,44.48,43.96,44.48,998700.0,30.0896,30.3695,30.0145,30.3695,998700.0
2011-09-14 12:00:00,44.48,44.73,44.35,44.54,672700.0,30.3695,30.5402,30.2807,30.4105,672700.0
2011-09-14 13:00:00,44.55,44.91,44.52,44.73,1001000.0,30.4173,30.6631,30.3968,30.5402,1001000.0
2011-09-14 14:00:00,44.73,45.34,44.73,45.32,940400.0,30.5402,30.9567,30.5402,30.943,940400.0
2011-09-14 15:00:00,45.33,45.69,45.0,45.01,1983400.0,30.9499,31.1957,30.7245,30.7314,1983400.0
2011-09-15 09:30:00,45.5,45.67,45.19,45.27,639500.0,31.0659,31.182,30.8543,30.9089,639500.0
2011-09-15 10:00:00,45.28,45.86,45.06,45.26,1152300.0,30.9157,31.3117,30.7655,30.9021,1152300.0
2011-09-15 11:00:00,45.26,45.74,45.16,45.7,888700.0,30.9021,31.2298,30.8338,31.2025,888700.0
2011-09-15 12:00:00,45.69,45.73,45.5,45.56,460100.0,31.1957,31.223,31.0659,31.1069,460100.0
2011-09-15 13:00:00,45.57,45.7,45.46,45.59,439700.0,31.1137,31.2025,31.0386,31.1274,439700.0
2011-09-15 14:00:00,45.59,45.89,45.59,45.73,786900.0,31.1274,31.3322,31.1274,31.223,786900.0
2011-09-15 15:00:00,45.73,45.91,45.57,45.9,1386700.0,31.223,31.3459,31.1137,31.339,1386700.0
2011-09-16 09:30:00,46.06,46.5,45.85,46.27,1731200.0,31.4483,31.7487,31.3049,31.5917,1731200.0
2011-09-16 10:00:00,46.27,46.52,45.39,45.68,988400.0,31.5917,31.7624,30.9908,31.1888,988400.0
2011-09-16 11:00:00,45.67,45.84,45.5,45.8,667200.0,31.182,31.2981,31.0659,31.2708,667200.0
2011-09-16 12:00:00,45.8,46.07,45.75,45.97,462200.0,31.2708,31.4551,31.2366,31.3868,462200.0
2011-09-16 13:00:00,45.98,46.02,45.64,45.75,364600.0,31.3937,31.421,31.1615,31.2366,364600.0
2011-09-16 14:00:00,45.75,45.86,45.66,45.75,482700.0,31.2366,31.3117,31.1752,31.2366,482700.0
2011-09-16 15:00:00,45.76,45.85,45.54,45.74,1172800.0,31.2434,31.3049,31.0932,31.2298,1172800.0
2011-09-19 09:30:00,44.87,44.93,44.23,44.39,445100.0,30.6358,30.6767,30.1988,30.3081,445100.0
2011-09-19 10:00:00,44.41,44.76,44.41,44.56,395800.0,30.3217,30.5607,30.3217,30.4241,395800.0
2011-09-19 11:00:00,44.57,45.18,44.56,44.93,469100.0,30.431,30.8474,30.4241,30.6767,469100.0
2011-09-19 12:00:00,44.94,45.08,44.62,44.66,380800.0,30.6836,30.7792,30.4651,30.4924,380800.0
2011-09-19 13:00:00,44.66,44.91,44.56,44.89,465600.0,30.4924,30.6631,30.4241,30.6494,465600.0
2011-09-19 14:00:00,44.9,45.27,44.8,45.01,653600.0,30.6563,30.9089,30.588,30.7314,653600.0
2011-09-19 15:00:00,45.01,45.7,44.95,45.43,1301700.0,30.7314,31.2025,30.6904,31.0181,1301700.0
2011-09-20 09:30:00,45.87,46.05,45.22,45.47,511600.0,31.3186,31.4414,30.8748,31.0454,511600.0
2011-09-20 10:00:00,45.46,45.91,45.28,45.85,797100.0,31.0386,31.3459,30.9157,31.3049,797100.0
2011-09-20 11:00:00,45.84,46.27,45.82,46.05,556800.0,31.2981,31.5917,31.2844,31.4414,556800.0
2011-09-20 12:00:00,46.04,46.05,45.71,45.87,445300.0,31.4346,31.4414,31.2093,31.3186,445300.0
2011-09-20 13:00:00,45.87,45.98,45.7,45.85,474900.0,31.3186,31.3937,31.2025,31.3049,474900.0
2011-09-20 14:00:00,45.85,46.13,45.78,45.97,954300.0,31.3049,31.4961,31.2571,31.3868,954300.0
2011-09-20 15:00:00,45.96,46.03,45.52,45.56,1515800.0,31.38,31.4278,31.0796,31.1069,1515800.0
2011-09-21 09:30:00,45.22,45.76,45.07,45.42,403100.0,30.8748,31.2434,30.7723,31.0113,403100.0
2011-09-21 10:00:00,45.43,45.59,44.83,44.99,764400.0,31.0181,31.1274,30.6085,30.7177,764400.0
2011-09-21 11:00:00,44.99,45.26,44.79,45.17,654400.0,30.7177,30.9021,30.5812,30.8406,654400.0
2011-09-21 12:00:00,45.16,45.22,44.83,44.97,687700.0,30.8338,30.8748,30.6085,30.7041,687700.0
2011-09-21 13:00:00,44.98,45.21,44.86,45.01,484600.0,30.7109,30.8679,30.629,30.7314,484600.0
2011-09-21 14:00:00,45.01,45.5,44.5,44.69,923900.0,30.7314,31.0659,30.3832,30.5129,923900.0
2011-09-21 15:00:00,44.68,45.01,43.74,43.74,1990500.0,30.5061,30.7314,29.8643,29.8643,1990500.0
2011-09-22 09:30:00,42.35,42.35,41.45,41.52,876000.0,28.9152,28.9152,28.3007,28.3485,876000.0
2011-09-22 10:00:00,41.51,42.32,41.51,41.91,1387700.0,28.3417,28.8947,28.3417,28.6148,1387700.0
2011-09-22 11:00:00,41.89,42.11,41.83,41.87,1055600.0,28.6011,28.7513,28.5602,28.5875,1055600.0
2011-09-22 12:00:00,41.87,42.17,41.59,42.15,794900.0,28.5875,28.7923,28.3963,28.7787,794900.0
2011-09-22 13:00:00,42.15,42.2,41.73,41.73,1219200.0,28.7787,28.8128,28.4919,28.4919,1219200.0
2011-09-22 14:00:00,41.74,42.33,41.66,41.67,1854400.0,28.4987,28.9016,28.4441,28.4509,1854400.0
2011-09-22 15:00:00,41.66,42.22,41.36,42.03,2290600.0,28.4441,28.8264,28.2393,28.6967,2290600.0
2011-09-23 09:30:00,41.62,42.61,41.45,42.41,650800.0,28.4168,29.0927,28.3007,28.9562,650800.0
2011-09-23 10:00:00,42.42,42.8,41.89,42.62,959000.0,28.963,29.2225,28.6011,29.0996,959000.0
2011-09-23 11:00:00,42.61,43.01,42.56,42.72,726700.0,29.0927,29.3658,29.0586,29.1678,726700.0
2011-09-23 12:00:00,42.73,42.76,42.25,42.39,820100.0,29.1747,29.1951,28.8469,28.9425,820100.0
2011-09-23 13:00:00,42.39,42.78,42.18,42.75,737600.0,28.9425,29.2088,28.7991,29.1883,737600.0
2011-09-23 14:00:00,42.75,42.82,42.1,42.12,771300.0,29.1883,29.2361,28.7445,28.7582,771300.0
2011-09-23 15:00:00,42.14,42.53,42.11,42.34,2186700.0,28.7718,29.0381,28.7513,28.9084,2186700.0
2011-09-26 09:30:00,42.89,42.99,42.1,42.13,300200.0,29.2839,29.3522,28.7445,28.765,300200.0
2011-09-26 10:00:00,42.13,42.45,42.01,42.43,1092300.0,28.765,28.9835,28.6831,28.9698,1092300.0
2011-09-26 11:00:00,42.42,43.12,42.39,43.1,714300.0,28.963,29.4409,28.9425,29.4273,714300.0
2011-09-26 12:00:00,43.1,43.12,42.68,42.88,775200.0,29.4273,29.4409,29.1405,29.2771,775200.0
2011-09-26 13:00:00,42.88,42.91,42.58,42.78,727300.0,29.2771,29.2976,29.0722,29.2088,727300.0
2011-09-26 14:00:00,42.78,43.17,42.75,43.14,1122800.0,29.2088,29.4751,29.1883,29.4546,1122800.0
2011-09-26 15:00:00,43.14,43.77,43.03,43.7,1436600.0,29.4546,29.8847,29.3795,29.8369,1436600.0
2011-09-27 09:30:00,44.97,45.06,44.17,44.69,564000.0,30.7041,30.7655,30.1578,30.5129,564000.0
2011-09-27 10:00:00,44.66,44.76,44.22,44.71,1329900.0,30.4924,30.5607,30.192,30.5265,1329900.0
2011-09-27 11:00:00,44.71,44.78,44.41,44.55,895000.0,30.5265,30.5743,30.3217,30.4173,895000.0
2011-09-27 12:00:00,44.57,44.87,44.57,44.65,528500.0,30.431,30.6358,30.431,30.4856,528500.0
2011-09-27 13:00:00,44.64,44.81,44.52,44.77,632600.0,30.4787,30.5948,30.3968,30.5675,632600.0
2011-09-27 14:00:00,44.77,44.97,44.69,44.73,650000.0,30.5675,30.7041,30.5129,30.5402,650000.0
2011-09-27 15:00:00,44.73,44.75,43.75,44.08,1969500.0,30.5402,30.5539,29.8711,30.0964,1969500.0
2011-09-28 09:30:00,44.0,44.78,43.89,44.61,376400.0,30.0418,30.5743,29.9667,30.4583,376400.0
2011-09-28 10:00:00,44.61,44.61,43.75,43.95,723300.0,30.4583,30.4583,29.8711,30.0076,723300.0
2011-09-28 11:00:00,43.95,44.49,43.69,44.45,767800.0,30.0076,30.3763,29.8301,30.349,767800.0
2011-09-28 12:00:00,44.44,44.47,44.08,44.43,586100.0,30.3422,30.3627,30.0964,30.3354,586100.0
2011-09-28 13:00:00,44.42,44.43,43.74,43.75,690000.0,30.3285,30.3354,29.8643,29.8711,690000.0
2011-09-28 14:00:00,43.75,43.92,43.56,43.75,812900.0,29.8711,29.9872,29.7414,29.8711,812900.0
2011-09-28 15:00:00,43.75,43.97,43.12,43.22,1745000.0,29.8711,30.0213,29.4409,29.5092,1745000.0
2011-09-29 09:30:00,44.16,44.76,44.16,44.62,337100.0,30.151,30.5607,30.151,30.4651,337100.0
2011-09-29 10:00:00,44.61,44.7,43.52,43.7,948500.0,30.4583,30.5197,29.714,29.8369,948500.0
2011-09-29 11:00:00,43.71,43.97,43.49,43.82,626300.0,29.8438,30.0213,29.6936,29.9189,626300.0
2011-09-29 12:00:00,43.83,44.05,43.45,43.71,701700.0,29.9257,30.0759,29.6663,29.8438,701700.0
2011-09-29 13:00:00,43.72,43.95,43.1,43.33,552100.0,29.8506,30.0076,29.4273,29.5843,552100.0
2011-09-29 14:00:00,43.33,43.4,42.86,43.08,832700.0,29.5843,29.6321,29.2634,29.4136,832700.0
2011-09-29 15:00:00,43.08,43.79,42.76,43.78,1495300.0,29.4136,29.8984,29.1951,29.8916,1495300.0
2011-09-30 09:30:00,43.19,43.26,42.37,42.38,606200.0,29.4887,29.5365,28.9289,28.9357,606200.0
2011-09-30 10:00:00,42.37,43.05,41.99,42.0,1129100.0,28.9289,29.3931,28.6694,28.6762,1129100.0
2011-09-30 11:00:00,42.0,42.67,41.96,42.47,884900.0,28.6762,29.1337,28.6489,28.9971,884900.0
2011-09-30 12:00:00,42.49,42.71,42.17,42.26,572600.0,29.0108,29.161,28.7923,28.8538,572600.0
2011-09-30 13:00:00,42.23,42.46,42.11,42.19,382900.0,28.8333,28.9903,28.7513,28.806,382900.0
2011-09-30 14:00:00,42.2,42.28,41.56,41.8,1089100.0,28.8128,28.8674,28.3758,28.5397,1089100.0
2011-09-30 15:00:00,41.79,42.1,41.31,41.32,2215800.0,28.5329,28.7445,28.2051,28.212,2215800.0
2011-10-03 09:30:00,41.04,41.24,40.65,40.89,508000.0,28.0208,28.1573,27.7545,27.9184,508000.0
2011-10-03 10:00:00,40.84,41.79,40.83,41.28,1176000.0,27.8842,28.5329,27.8774,28.1846,1176000.0
2011-10-03 11:00:00,41.27,42.2,41.08,42.07,1396000.0,28.1778,28.8128,28.0481,28.724,1396000.0
2011-10-03 12:00:00,42.08,42.09,41.38,41.42,681100.0,28.7309,28.7377,28.2529,28.2802,681100.0
2011-10-03 13:00:00,41.41,41.45,40.95,41.19,713900.0,28.2734,28.3007,27.9593,28.1232,713900.0
2011-10-03 14:00:00,41.18,41.45,40.95,41.17,954400.0,28.1164,28.3007,27.9593,28.1095,954400.0
2011-10-03 15:00:00,41.17,41.28,40.67,40.69,2028300.0,28.1095,28.1846,27.7682,27.7818,2028300.0
2011-10-04 09:30:00,40.18,40.25,39.5,39.57,659200.0,27.4336,27.4814,26.9693,27.0171,659200.0
2011-10-04 10:00:00,39.54,40.81,39.5,40.71,1575300.0,26.9966,27.8637,26.9693,27.7955,1575300.0
2011-10-04 11:00:00,40.71,40.96,40.43,40.93,1228200.0,27.7955,27.9662,27.6043,27.9457,1228200.0
2011-10-04 12:00:00,40.93,41.37,40.93,41.06,756100.0,27.9457,28.2461,27.9457,28.0344,756100.0
2011-10-04 13:00:00,41.06,41.13,40.62,40.65,745200.0,28.0344,28.0822,27.734,27.7545,745200.0
2011-10-04 14:00:00,40.65,40.82,40.16,40.23,907000.0,27.7545,27.8706,27.4199,27.4677,907000.0
2011-10-04 15:00:00,40.23,42.23,40.03,42.16,1891600.0,27.4677,28.8333,27.3312,28.7855,1891600.0
2011-10-05 09:30:00,42.18,42.29,41.8,41.96,558900.0,28.7991,28.8742,28.5397,28.6489,558900.0
2011-10-05 10:00:00,41.93,42.88,41.91,42.83,852000.0,28.6284,29.2771,28.6148,29.2429,852000.0
2011-10-05 11:00:00,42.86,42.87,42.34,42.62,543000.0,29.2634,29.2702,28.9084,29.0996,543000.0
2011-10-05 12:00:00,42.64,42.7,42.13,42.27,491800.0,29.1132,29.1542,28.765,28.8606,491800.0
2011-10-05 13:00:00,42.29,42.99,42.28,42.93,478300.0,28.8742,29.3522,28.8674,29.3112,478300.0
2011-10-05 14:00:00,42.93,43.05,42.62,42.97,645100.0,29.3112,29.3931,29.0996,29.3385,645100.0
2011-10-05 15:00:00,42.97,43.41,42.78,43.27,1307900.0,29.3385,29.6389,29.2088,29.5434,1307900.0
2011-10-06 09:30:00,43.15,43.58,42.71,42.99,387500.0,29.4614,29.755,29.161,29.3522,387500.0
2011-10-06 10:00:00,42.99,43.84,42.87,43.65,492000.0,29.3522,29.9325,29.2702,29.8028,492000.0
2011-10-06 11:00:00,43.66,44.25,43.59,44.2,576700.0,29.8096,30.2125,29.7618,30.1783,576700.0
2011-10-06 12:00:00,44.2,44.34,44.06,44.17,400900.0,30.1783,30.2739,30.0827,30.1578,400900.0
2011-10-06 13:00:00,44.16,44.34,43.87,44.03,409000.0,30.151,30.2739,29.953,30.0623,409000.0
2011-10-06 14:00:00,44.03,44.4,43.97,44.22,512500.0,30.0623,30.3149,30.0213,30.192,512500.0
2011-10-06 15:00:00,44.22,44.52,44.0,44.48,1256800.0,30.192,30.3968,30.0418,30.3695,1256800.0
2011-10-07 09:30:00,44.92,44.92,44.22,44.56,310700.0,30.6699,30.6699,30.192,30.4241,310700.0
2011-10-07 10:00:00,44.56,44.73,44.32,44.37,1022200.0,30.4241,30.5402,30.2603,30.2944,1022200.0
2011-10-07 11:00:00,44.38,44.46,44.01,44.39,478700.0,30.3012,30.3558,30.0486,30.3081,478700.0
2011-10-07 12:00:00,44.42,44.48,43.75,43.76,1044700.0,30.3285,30.3695,29.8711,29.8779,1044700.0
2011-10-07 13:00:00,43.76,44.05,43.66,44.03,464100.0,29.8779,30.0759,29.8096,30.0623,464100.0
2011-10-07 14:00:00,44.04,44.45,44.0,44.18,655200.0,30.0691,30.349,30.0418,30.1647,655200.0
2011-10-07 15:00:00,44.18,44.6,43.91,43.99,1447500.0,30.1647,30.4514,29.9803,30.0349,1447500.0
2011-10-10 09:30:00,44.45,45.07,44.23,45.04,681600.0,30.349,30.7723,30.1988,30.7519,681600.0
2011-10-10 10:00:00,45.03,45.25,44.83,44.94,701000.0,30.745,30.8952,30.6085,30.6836,701000.0
2011-10-10 11:00:00,44.94,45.11,44.88,45.06,474400.0,30.6836,30.7996,30.6426,30.7655,474400.0
2011-10-10 12:00:00,45.06,45.08,44.9,44.99,434700.0,30.7655,30.7792,30.6563,30.7177,434700.0
2011-10-10 13:00:00,44.99,45.22,44.96,45.13,253600.0,30.7177,30.8748,30.6972,30.8133,253600.0
2011-10-10 14:00:00,45.13,45.28,45.0,45.09,303500.0,30.8133,30.9157,30.7245,30.786,303500.0
2011-10-10 15:00:00,45.08,45.41,44.77,45.39,898200.0,30.7792,31.0045,30.5675,30.9908,898200.0
2011-10-11 09:30:00,44.93,45.24,44.93,45.07,322000.0,30.6767,30.8884,30.6767,30.7723,322000.0
2011-10-11 10:00:00,45.06,45.6,44.89,45.34,416900.0,30.7655,31.1342,30.6494,30.9567,416900.0
2011-10-11 11:00:00,45.35,45.63,45.27,45.6,358500.0,30.9635,31.1547,30.9089,31.1342,358500.0
2011-10-11 12:00:00,45.6,45.67,45.43,45.61,339900.0,31.1342,31.182,31.0181,31.141,339900.0
2011-10-11 13:00:00,45.61,45.78,45.43,45.76,465300.0,31.141,31.2571,31.0181,31.2434,465300.0
2011-10-11 14:00:00,45.77,45.78,45.41,45.57,527800.0,31.2503,31.2571,31.0045,31.1137,527800.0
2011-10-11 15:00:00,45.58,45.82,45.5,45.68,954700.0,31.1205,31.2844,31.0659,31.1888,954700.0
2011-10-12 09:30:00,45.98,46.3,45.85,46.3,318000.0,31.3937,31.6121,31.3049,31.6121,318000.0
2011-10-12 10:00:00,46.31,46.73,46.14,46.3,609000.0,31.619,31.9057,31.5029,31.6121,609000.0
2011-10-12 11:00:00,46.3,46.54,46.28,46.47,687100.0,31.6121,31.776,31.5985,31.7282,687100.0
2011-10-12 12:00:00,46.47,46.72,46.39,46.7,573000.0,31.7282,31.8989,31.6736,31.8852,573000.0
2011-10-12 13:00:00,46.69,46.91,46.69,46.82,458000.0,31.8784,32.0286,31.8784,31.9672,458000.0
2011-10-12 14:00:00,46.82,47.04,46.71,46.73,734000.0,31.9672,32.1174,31.8921,31.9057,734000.0
2011-10-12 15:00:00,46.73,46.97,46.52,46.54,1636700.0,31.9057,32.0696,31.7624,31.776,1636700.0
2011-10-13 09:30:00,46.24,46.26,46.0,46.03,429600.0,31.5712,31.5848,31.4073,31.4278,429600.0
2011-10-13 10:00:00,46.02,46.28,45.85,45.86,739900.0,31.421,31.5985,31.3049,31.3117,739900.0
2011-10-13 11:00:00,45.87,46.31,45.85,46.26,468300.0,31.3186,31.619,31.3049,31.5848,468300.0
2011-10-13 12:00:00,46.25,46.37,45.96,46.17,293600.0,31.578,31.6599,31.38,31.5234,293600.0
2011-10-13 13:00:00,46.17,46.43,46.06,46.22,288500.0,31.5234,31.7009,31.4483,31.5575,288500.0
2011-10-13 14:00:00,46.23,46.46,46.12,46.41,445000.0,31.5643,31.7214,31.4892,31.6872,445000.0
2011-10-13 15:00:00,46.4,46.54,46.11,46.38,947000.0,31.6804,31.776,31.4824,31.6668,947000.0
2011-10-14 09:30:00,47.05,47.35,46.95,47.22,220500.0,32.1242,32.329,32.0559,32.2403,220500.0
2011-10-14 10:00:00,47.22,47.27,46.79,46.94,436400.0,32.2403,32.2744,31.9467,32.0491,436400.0
2011-10-14 11:00:00,46.96,46.99,46.7,46.88,363300.0,32.0628,32.0833,31.8852,32.0081,363300.0
2011-10-14 12:00:00,46.87,47.09,46.83,47.0,282200.0,32.0013,32.1515,31.974,32.0901,282200.0
2011-10-14 13:00:00,47.01,47.28,47.01,47.27,249700.0,32.0969,32.2813,32.0969,32.2744,249700.0
2011-10-14 14:00:00,47.28,47.41,47.18,47.41,355800.0,32.2813,32.37,32.213,32.37,355800.0
2011-10-14 15:00:00,47.4,47.62,47.19,47.5,1016500.0,32.3632,32.5134,32.2198,32.4315,1016500.0
2011-10-17 09:30:00,47.21,47.6,46.71,46.78,295500.0,32.2335,32.4997,31.8921,31.9399,295500.0
2011-10-17 10:00:00,46.78,46.79,46.47,46.67,608100.0,31.9399,31.9467,31.7282,31.8648,608100.0
2011-10-17 11:00:00,46.66,46.81,46.4,46.42,538100.0,31.8579,31.9604,31.6804,31.6941,538100.0
2011-10-17 12:00:00,46.4,46.5,46.22,46.28,449800.0,31.6804,31.7487,31.5575,31.5985,449800.0
2011-10-17 13:00:00,46.27,46.41,46.05,46.21,461300.0,31.5917,31.6872,31.4414,31.5507,461300.0
2011-10-17 14:00:00,46.22,46.26,45.92,46.09,480500.0,31.5575,31.5848,31.3527,31.4688,480500.0
2011-10-17 15:00:00,46.11,46.2,45.81,45.93,1360000.0,31.4824,31.5439,31.2776,31.3595,1360000.0
2011-10-18 09:30:00,45.84,46.37,45.7,45.93,422600.0,31.2981,31.6599,31.2025,31.3595,422600.0
2011-10-18 10:00:00,45.94,46.79,45.77,46.77,947500.0,31.3663,31.9467,31.2503,31.933,947500.0
2011-10-18 11:00:00,46.76,47.2,46.62,47.19,572300.0,31.9262,32.2266,31.8306,32.2198,572300.0
2011-10-18 12:00:00,47.18,47.27,46.99,47.18,276200.0,32.213,32.2744,32.0833,32.213,276200.0
2011-10-18 13:00:00,47.18,47.26,47.0,47.14,290000.0,32.213,32.2676,32.0901,32.1857,290000.0
2011-10-18 14:00:00,47.14,47.44,47.11,47.4,586200.0,32.1857,32.3905,32.1652,32.3632,586200.0
2011-10-18 15:00:00,47.4,48.25,47.4,47.76,2326900.0,32.3632,32.9435,32.3632,32.609,2326900.0
2011-10-19 09:30:00,47.61,47.62,47.01,47.26,407000.0,32.5066,32.5134,32.0969,32.2676,407000.0
2011-10-19 10:00:00,47.26,47.84,47.16,47.69,675400.0,32.2676,32.6636,32.1993,32.5612,675400.0
2011-10-19 11:00:00,47.69,47.73,47.4,47.42,308300.0,32.5612,32.5885,32.3632,32.3768,308300.0
2011-10-19 12:00:00,47.43,47.69,47.38,47.52,293600.0,32.3837,32.5612,32.3495,32.4451,293600.0
2011-10-19 13:00:00,47.52,47.66,47.29,47.41,242200.0,32.4451,32.5407,32.2881,32.37,242200.0
2011-10-19 14:00:00,47.43,47.47,46.78,46.81,852300.0,32.3837,32.411,31.9399,31.9604,852300.0
2011-10-19 15:00:00,46.8,46.98,46.43,46.63,1948500.0,31.9535,32.0764,31.7009,31.8375,1948500.0
2011-10-20 09:30:00,46.53,46.93,45.93,46.24,594800.0,31.7692,32.0423,31.3595,31.5712,594800.0
2011-10-20 10:00:00,46.25,46.88,46.06,46.06,1150600.0,31.578,32.0081,31.4483,31.4483,1150600.0
2011-10-20 11:00:00,46.06,46.26,45.7,45.95,701700.0,31.4483,31.5848,31.2025,31.3732,701700.0
2011-10-20 12:00:00,45.95,46.18,45.66,46.12,480200.0,31.3732,31.5302,31.1752,31.4892,480200.0
2011-10-20 13:00:00,46.12,46.61,46.06,46.36,745000.0,31.4892,31.8238,31.4483,31.6531,745000.0
2011-10-20 14:00:00,46.37,46.68,46.18,46.66,517500.0,31.6599,31.8716,31.5302,31.8579,517500.0
2011-10-20 15:00:00,46.66,46.69,46.33,46.49,1073100.0,31.8579,31.8784,31.6326,31.7419,1073100.0
2011-10-21 09:30:00,46.98,47.1,46.82,46.94,983600.0,32.0764,32.1584,31.9672,32.0491,983600.0
2011-10-21 10:00:00,46.94,47.34,46.82,47.2,838300.0,32.0491,32.3222,31.9672,32.2266,838300.0
2011-10-21 11:00:00,47.2,47.38,47.13,47.27,361600.0,32.2266,32.3495,32.1788,32.2744,361600.0
2011-10-21 12:00:00,47.27,47.32,47.06,47.09,340500.0,32.2744,32.3086,32.131,32.1515,340500.0
2011-10-21 13:00:00,47.09,47.1,46.76,46.79,462600.0,32.1515,32.1584,31.9262,31.9467,462600.0
2011-10-21 14:00:00,46.81,47.12,46.76,47.09,592400.0,31.9604,32.172,31.9262,32.1515,592400.0
2011-10-21 15:00:00,47.09,47.45,47.06,47.4,1116000.0,32.1515,32.3973,32.131,32.3632,1116000.0
2011-10-24 09:30:00,47.25,47.55,47.15,47.53,566500.0,32.2608,32.4656,32.1925,32.4519,566500.0
2011-10-24 10:00:00,47.53,47.79,47.13,47.16,1016000.0,32.4519,32.6295,32.1788,32.1993,1016000.0
2011-10-24 11:00:00,47.17,47.48,47.07,47.19,1005900.0,32.2061,32.4178,32.1379,32.2198,1005900.0
2011-10-24 12:00:00,47.19,47.22,46.87,47.2,887900.0,32.2198,32.2403,32.0013,32.2266,887900.0
2011-10-24 13:00:00,47.21,47.75,47.18,47.74,434600.0,32.2335,32.6022,32.213,32.5953,434600.0
2011-10-24 14:00:00,47.73,47.74,47.5,47.54,509500.0,32.5885,32.5953,32.4315,32.4588,509500.0
2011-10-24 15:00:00,47.54,47.69,47.46,47.67,1367700.0,32.4588,32.5612,32.4042,32.5475,1367700.0
2011-10-25 09:30:00,47.27,47.31,46.23,46.76,611400.0,32.2744,32.3017,31.5643,31.9262,611400.0
2011-10-25 10:00:00,46.69,47.29,46.45,47.08,936300.0,31.8784,32.2881,31.7146,32.1447,936300.0
2011-10-25 11:00:00,47.07,47.17,46.69,47.06,578100.0,32.1379,32.2061,31.8784,32.131,578100.0
2011-10-25 12:00:00,47.06,47.26,46.89,46.91,485700.0,32.131,32.2676,32.015,32.0286,485700.0
2011-10-25 13:00:00,46.91,47.15,46.74,46.84,518700.0,32.0286,32.1925,31.9126,31.9808,518700.0
2011-10-25 14:00:00,46.83,46.96,46.62,46.96,621600.0,31.974,32.0628,31.8306,32.0628,621600.0
2011-10-25 15:00:00,46.96,47.03,46.43,46.52,1118000.0,32.0628,32.1106,31.7009,31.7624,1118000.0
2011-10-26 09:30:00,47.29,47.4,46.82,46.87,604300.0,32.2881,32.3632,31.9672,32.0013,604300.0
2011-10-26 10:00:00,46.88,46.93,45.92,46.03,968500.0,32.0081,32.0423,31.3527,31.4278,968500.0
2011-10-26 11:00:00,46.03,46.69,46.0,46.59,1010000.0,31.4278,31.8784,31.4073,31.8101,1010000.0
2011-10-26 12:00:00,46.6,46.69,46.29,46.32,499900.0,31.817,31.8784,31.6053,31.6258,499900.0
2011-10-26 13:00:00,46.33,46.86,46.16,46.71,927700.0,31.6326,31.9945,31.5166,31.8921,927700.0
2011-10-26 14:00:00,46.72,47.19,46.61,47.06,1069600.0,31.8989,32.2198,31.8238,32.131,1069600.0
2011-10-26 15:00:00,47.08,47.4,47.01,47.13,1747100.0,32.1447,32.3632,32.0969,32.1788,1747100.0
2011-10-27 09:30:00,49.02,49.32,48.65,48.75,539900.0,33.4693,33.6741,33.2166,33.2849,539900.0
2011-10-27 10:00:00,48.74,48.98,48.38,48.91,864700.0,33.2781,33.442,33.0323,33.3942,864700.0
2011-10-27 11:00:00,48.91,49.2,48.81,49.19,806500.0,33.3942,33.5922,33.3259,33.5853,806500.0
2011-10-27 12:00:00,49.19,49.64,49.19,49.34,689500.0,33.5853,33.8926,33.5853,33.6878,689500.0
2011-10-27 13:00:00,49.35,50.23,49.33,50.23,647500.0,33.6946,34.2954,33.6809,34.2954,647500.0
2011-10-27 14:00:00,50.23,50.55,49.84,50.47,1030800.0,34.2954,34.5139,34.0291,34.4593,1030800.0
2011-10-27 15:00:00,50.48,50.7,49.86,50.12,1683700.0,34.4661,34.6163,34.0428,34.2203,1683700.0
2011-10-28 09:30:00,49.98,50.64,49.84,50.41,728800.0,34.1247,34.5754,34.0291,34.4183,728800.0
2011-10-28 10:00:00,50.41,50.41,49.9,50.06,902200.0,34.4183,34.4183,34.0701,34.1793,902200.0
2011-10-28 11:00:00,50.05,50.19,49.37,49.38,777100.0,34.1725,34.2681,33.7082,33.7151,777100.0
2011-10-28 12:00:00,49.39,49.56,49.15,49.2,767500.0,33.7219,33.838,33.558,33.5922,767500.0
2011-10-28 13:00:00,49.21,49.64,49.2,49.46,589800.0,33.599,33.8926,33.5922,33.7697,589800.0
2011-10-28 14:00:00,49.45,49.48,49.25,49.4,603100.0,33.7629,33.7833,33.6263,33.7287,603100.0
2011-10-28 15:00:00,49.4,49.78,49.39,49.62,1195900.0,33.7287,33.9882,33.7219,33.8789,1195900.0
2011-10-31 09:30:00,48.76,49.04,48.5,49.02,762200.0,33.2917,33.4829,33.1142,33.4693,762200.0
2011-10-31 10:00:00,49.01,49.35,48.78,49.14,1149700.0,33.4624,33.6946,33.3054,33.5512,1149700.0
2011-10-31 11:00:00,49.13,49.22,48.78,48.78,692800.0,33.5444,33.6058,33.3054,33.3054,692800.0
2011-10-31 12:00:00,48.78,48.8,48.26,48.33,838700.0,33.3054,33.3191,32.9504,32.9982,838700.0
2011-10-31 13:00:00,48.33,48.81,48.33,48.69,550500.0,32.9982,33.3259,32.9982,33.244,550500.0
2011-10-31 14:00:00,48.69,48.73,48.45,48.63,680700.0,33.244,33.2713,33.0801,33.203,680700.0
2011-10-31 15:00:00,48.63,48.64,48.12,48.12,2014100.0,33.203,33.2098,32.8548,32.8548,2014100.0
2011-11-01 09:30:00,46.65,48.38,45.17,48.18,1410500.0,31.8511,33.0323,30.8406,32.8957,1410500.0
2011-11-01 10:00:00,48.11,50.61,47.8,50.0,2557000.0,32.848,34.5549,32.6363,34.1384,2557000.0
2011-11-01 11:00:00,49.99,50.01,49.05,49.16,1029200.0,34.1316,34.1452,33.4898,33.5649,1029200.0
2011-11-01 12:00:00,49.16,49.4,48.79,48.84,604600.0,33.5649,33.7287,33.3122,33.3464,604600.0
2011-11-01 13:00:00,48.84,49.42,48.57,48.92,842200.0,33.3464,33.7424,33.162,33.401,842200.0
2011-11-01 14:00:00,48.9,49.34,48.64,48.79,644700.0,33.3873,33.6878,33.2098,33.3122,644700.0
2011-11-01 15:00:00,48.82,49.01,48.13,48.33,1952700.0,33.3327,33.4624,32.8616,32.9982,1952700.0
2011-11-02 09:30:00,49.95,49.95,49.27,49.37,739600.0,34.1042,34.1042,33.64,33.7082,739600.0
2011-11-02 10:00:00,49.38,50.0,49.27,49.87,1350900.0,33.7151,34.1384,33.64,34.0496,1350900.0
2011-11-02 11:00:00,49.89,49.99,49.67,49.77,913800.0,34.0633,34.1316,33.9131,33.9813,913800.0
2011-11-02 12:00:00,49.76,49.92,49.55,49.61,589100.0,33.9745,34.0838,33.8311,33.8721,589100.0
2011-11-02 13:00:00,49.61,49.89,49.28,49.78,933500.0,33.8721,34.0633,33.6468,33.9882,933500.0
2011-11-02 14:00:00,49.76,50.0,49.62,49.97,788300.0,33.9745,34.1384,33.8789,34.1179,788300.0
2011-11-02 15:00:00,49.98,50.07,49.56,49.81,1821400.0,34.1247,34.1862,33.838,34.0087,1821400.0
2011-11-03 09:30:00,50.49,50.7,49.9,50.09,617900.0,34.4729,34.6163,34.0701,34.1998,617900.0
2011-11-03 10:00:00,50.09,50.6,49.78,50.35,1354100.0,34.1998,34.548,33.9882,34.3774,1354100.0
2011-11-03 11:00:00,50.35,50.65,50.25,50.47,948900.0,34.3774,34.5822,34.3091,34.4593,948900.0
2011-11-03 12:00:00,50.47,51.24,50.47,51.21,792000.0,34.4593,34.985,34.4593,34.9645,792000.0
2011-11-03 13:00:00,51.2,51.7,51.1,51.52,1138300.0,34.9577,35.2991,34.8894,35.1762,1138300.0
2011-11-03 14:00:00,51.52,51.68,51.4,51.67,843400.0,35.1762,35.2854,35.0943,35.2786,843400.0
2011-11-03 15:00:00,51.66,51.96,51.59,51.76,1861600.0,35.2718,35.4766,35.224,35.3401,1861600.0
2011-11-04 09:30:00,51.42,51.76,51.2,51.22,485200.0,35.1079,35.3401,34.9577,34.9714,485200.0
2011-11-04 10:00:00,51.22,51.3,50.49,50.66,642800.0,34.9714,35.026,34.4729,34.589,642800.0
2011-11-04 11:00:00,50.66,50.9,50.58,50.85,689800.0,34.589,34.7529,34.5344,34.7187,689800.0
2011-11-04 12:00:00,50.85,51.17,50.77,51.0,510900.0,34.7187,34.9372,34.6641,34.8211,510900.0
2011-11-04 13:00:00,51.0,51.35,50.87,51.18,444500.0,34.8211,35.0601,34.7324,34.944,444500.0
2011-11-04 14:00:00,51.18,51.29,51.01,51.1,452300.0,34.944,35.0192,34.828,34.8894,452300.0
2011-11-04 15:00:00,51.1,51.38,50.91,51.27,1104900.0,34.8894,35.0806,34.7597,35.0055,1104900.0
2011-11-07 09:30:00,51.11,51.44,51.0,51.3,416100.0,34.8963,35.1216,34.8211,35.026,416100.0
2011-11-07 10:00:00,51.28,51.34,50.45,50.59,599600.0,35.0123,35.0533,34.4456,34.5412,599600.0
2011-11-07 11:00:00,50.59,50.82,50.43,50.43,514100.0,34.5412,34.6983,34.432,34.432,514100.0
2011-11-07 12:00:00,50.43,50.59,50.09,50.17,375500.0,34.432,34.5412,34.1998,34.2545,375500.0
2011-11-07 13:00:00,50.17,50.44,50.02,50.41,631600.0,34.2545,34.4388,34.152,34.4183,631600.0
2011-11-07 14:00:00,50.4,50.74,50.36,50.74,696600.0,34.4115,34.6436,34.3842,34.6436,696600.0
2011-11-07 15:00:00,50.74,50.99,50.59,50.91,953000.0,34.6436,34.8143,34.5412,34.7597,953000.0
2011-11-08 09:30:00,51.69,52.42,51.4,52.42,1060600.0,35.5631,36.0653,35.3635,36.0653,1060600.0
2011-11-08 10:00:00,52.45,52.48,51.43,51.46,1014600.0,36.0859,36.1066,35.3842,35.4048,1014600.0
2011-11-08 11:00:00,51.43,51.68,51.16,51.52,638900.0,35.3842,35.5562,35.1984,35.4461,638900.0
2011-11-08 12:00:00,51.52,51.81,51.39,51.69,479000.0,35.4461,35.6456,35.3567,35.5631,479000.0
2011-11-08 13:00:00,51.68,52.04,51.39,51.89,610700.0,35.5562,35.8039,35.3567,35.7007,610700.0
2011-11-08 14:00:00,51.89,52.09,51.74,52.07,618900.0,35.7007,35.8383,35.5975,35.8245,618900.0
2011-11-08 15:00:00,52.06,52.26,51.83,52.11,1414700.0,35.8176,35.9552,35.6594,35.852,1414700.0
2011-11-09 09:30:00,50.86,50.86,50.25,50.28,524300.0,34.992,34.992,34.5723,34.593,524300.0
2011-11-09 10:00:00,50.28,50.67,50.13,50.4,874400.0,34.593,34.8613,34.4898,34.6755,874400.0
2011-11-09 11:00:00,50.4,50.75,50.31,50.53,580200.0,34.6755,34.9163,34.6136,34.765,580200.0
2011-11-09 12:00:00,50.53,50.58,50.34,50.56,416200.0,34.765,34.7994,34.6343,34.7856,416200.0
2011-11-09 13:00:00,50.57,50.66,49.91,50.01,515300.0,34.7925,34.8544,34.3384,34.4072,515300.0
2011-11-09 14:00:00,50.0,50.13,49.73,50.02,1159400.0,34.4003,34.4898,34.2146,34.4141,1159400.0
2011-11-09 15:00:00,50.02,50.36,49.95,50.12,1865400.0,34.4141,34.648,34.3659,34.4829,1865400.0
2011-11-10 09:30:00,50.92,51.06,50.57,50.61,287300.0,35.0333,35.1296,34.7925,34.82,287300.0
2011-11-10 10:00:00,50.61,50.93,50.31,50.54,596200.0,34.82,35.0402,34.6136,34.7719,596200.0
2011-11-10 11:00:00,50.55,51.0,50.5,50.79,585600.0,34.7787,35.0883,34.7443,34.9439,585600.0
2011-11-10 12:00:00,50.77,50.87,50.36,50.68,333800.0,34.9301,34.9989,34.648,34.8682,333800.0
2011-11-10 13:00:00,50.69,51.05,50.64,50.84,320100.0,34.8751,35.1227,34.8407,34.9783,320100.0
2011-11-10 14:00:00,50.82,50.86,50.33,50.33,457500.0,34.9645,34.992,34.6274,34.6274,457500.0
2011-11-10 15:00:00,50.33,50.7,50.31,50.55,1095700.0,34.6274,34.8819,34.6136,34.7787,1095700.0
2011-11-11 09:30:00,51.08,51.75,51.08,51.55,301300.0,35.1434,35.6043,35.1434,35.4667,301300.0
2011-11-11 10:00:00,51.57,51.95,51.46,51.67,508300.0,35.4805,35.7419,35.4048,35.5493,508300.0
2011-11-11 11:00:00,51.68,51.75,51.39,51.44,438900.0,35.5562,35.6043,35.3567,35.3911,438900.0
2011-11-11 12:00:00,51.44,51.55,51.25,51.28,293400.0,35.3911,35.4667,35.2603,35.281,293400.0
2011-11-11 13:00:00,51.28,51.47,51.28,51.33,282500.0,35.281,35.4117,35.281,35.3154,282500.0
2011-11-11 14:00:00,51.34,51.46,51.22,51.27,313900.0,35.3223,35.4048,35.2397,35.2741,313900.0
2011-11-11 15:00:00,51.27,51.42,51.14,51.33,865100.0,35.2741,35.3773,35.1847,35.3154,865100.0
2011-11-14 09:30:00,51.31,51.63,51.0,51.2,243300.0,35.3016,35.5218,35.0883,35.2259,243300.0
2011-11-14 10:00:00,51.2,51.45,50.96,51.12,322000.0,35.2259,35.3979,35.0608,35.1709,322000.0
2011-11-14 11:00:00,51.12,51.28,50.89,50.99,315900.0,35.1709,35.281,35.0127,35.0815,315900.0
2011-11-14 12:00:00,50.99,50.99,50.62,50.91,371100.0,35.0815,35.0815,34.8269,35.0264,371100.0
2011-11-14 13:00:00,50.91,51.02,50.82,50.93,224900.0,35.0264,35.1021,34.9645,35.0402,224900.0
2011-11-14 14:00:00,50.93,51.05,50.68,50.7,270900.0,35.0402,35.1227,34.8682,34.8819,270900.0
2011-11-14 15:00:00,50.7,51.09,50.7,50.98,947500.0,34.8819,35.1503,34.8819,35.0746,947500.0
2011-11-15 09:30:00,50.77,51.0,50.56,50.8,342700.0,34.9301,35.0883,34.7856,34.9507,342700.0
2011-11-15 10:00:00,50.8,51.02,50.65,50.65,495500.0,34.9507,35.1021,34.8475,34.8475,495500.0
2011-11-15 11:00:00,50.65,50.84,50.33,50.54,471600.0,34.8475,34.9783,34.6274,34.7719,471600.0
2011-11-15 12:00:00,50.55,51.16,50.55,51.16,356200.0,34.7787,35.1984,34.7787,35.1984,356200.0
2011-11-15 13:00:00,51.16,51.46,51.12,51.4,359200.0,35.1984,35.4048,35.1709,35.3635,359200.0
2011-11-15 14:00:00,51.39,51.49,51.28,51.41,402200.0,35.3567,35.4255,35.281,35.3704,402200.0
2011-11-15 15:00:00,51.42,51.75,51.38,51.4,989600.0,35.3773,35.6043,35.3498,35.3635,989600.0
2011-11-16 09:30:00,50.79,51.19,50.64,51.01,254500.0,34.9439,35.2191,34.8407,35.0952,254500.0
2011-11-16 10:00:00,51.04,51.14,50.78,51.07,603900.0,35.1159,35.1847,34.937,35.1365,603900.0
2011-11-16 11:00:00,51.08,51.34,50.96,51.03,461500.0,35.1434,35.3223,35.0608,35.109,461500.0
2011-11-16 12:00:00,51.03,51.25,51.02,51.17,368300.0,35.109,35.2603,35.1021,35.2053,368300.0
2011-11-16 13:00:00,51.17,51.49,51.14,51.37,357500.0,35.2053,35.4255,35.1847,35.3429,357500.0
2011-11-16 14:00:00,51.38,51.43,50.91,51.02,529700.0,35.3498,35.3842,35.0264,35.1021,529700.0
2011-11-16 15:00:00,51.02,51.09,50.32,50.44,1370000.0,35.1021,35.1503,34.6205,34.7031,1370000.0
2011-11-17 09:30:00,50.27,50.54,49.96,50.09,316200.0,34.5861,34.7719,34.3728,34.4623,316200.0
2011-11-17 10:00:00,50.09,50.59,49.94,50.41,660800.0,34.4623,34.8063,34.359,34.6824,660800.0
2011-11-17 11:00:00,50.4,50.47,50.13,50.21,458500.0,34.6755,34.7237,34.4898,34.5448,458500.0
2011-11-17 12:00:00,50.2,50.24,49.24,49.69,775400.0,34.5379,34.5655,33.8774,34.187,775400.0
2011-11-17 13:00:00,49.69,49.83,49.21,49.58,649800.0,34.187,34.2834,33.8568,34.1114,649800.0
2011-11-17 14:00:00,49.56,49.59,49.21,49.48,658000.0,34.0976,34.1182,33.8568,34.0426,658000.0
2011-11-17 15:00:00,49.47,49.57,49.13,49.55,1292000.0,34.0357,34.1045,33.8018,34.0907,1292000.0
2011-11-18 09:30:00,49.86,50.04,49.57,50.01,678600.0,34.304,34.4278,34.1045,34.4072,678600.0
2011-11-18 10:00:00,50.0,50.28,49.61,50.1,609100.0,34.4003,34.593,34.132,34.4691,609100.0
2011-11-18 11:00:00,50.09,50.21,49.66,49.68,319100.0,34.4623,34.5448,34.1664,34.1802,319100.0
2011-11-18 12:00:00,49.69,49.72,49.43,49.55,329100.0,34.187,34.2077,34.0082,34.0907,329100.0
2011-11-18 13:00:00,49.55,49.89,49.55,49.76,267300.0,34.0907,34.3246,34.0907,34.2352,267300.0
2011-11-18 14:00:00,49.76,49.97,49.66,49.75,340500.0,34.2352,34.3797,34.1664,34.2283,340500.0
2011-11-18 15:00:00,49.74,49.84,49.64,49.72,572700.0,34.2214,34.2902,34.1526,34.2077,572700.0
2011-11-21 09:30:00,48.65,48.88,48.44,48.54,298000.0,33.4715,33.6298,33.327,33.3958,298000.0
2011-11-21 10:00:00,48.55,48.7,48.06,48.09,647800.0,33.4027,33.5059,33.0656,33.0862,647800.0
2011-11-21 11:00:00,48.09,48.33,47.96,48.3,601800.0,33.0862,33.2514,32.9968,33.2307,601800.0
2011-11-21 12:00:00,48.3,48.44,48.18,48.41,399500.0,33.2307,33.327,33.1482,33.3064,399500.0
2011-11-21 13:00:00,48.41,48.75,48.41,48.49,487700.0,33.3064,33.5403,33.3064,33.3614,487700.0
2011-11-21 14:00:00,48.48,49.03,48.46,48.8,493900.0,33.3546,33.733,33.3408,33.5747,493900.0
2011-11-21 15:00:00,48.79,49.15,48.67,48.89,1035400.0,33.5678,33.8155,33.4853,33.6366,1035400.0
2011-11-22 09:30:00,48.39,48.83,48.16,48.73,325500.0,33.2926,33.5954,33.1344,33.5266,325500.0
2011-11-22 10:00:00,48.74,48.94,48.28,48.35,484500.0,33.5334,33.671,33.217,33.2651,484500.0
2011-11-22 11:00:00,48.35,48.45,48.04,48.28,498300.0,33.2651,33.3339,33.0518,33.217,498300.0
2011-11-22 12:00:00,48.27,48.73,48.21,48.73,703900.0,33.2101,33.5266,33.1688,33.5266,703900.0
2011-11-22 13:00:00,48.74,48.96,48.51,48.63,473500.0,33.5334,33.6848,33.3752,33.4578,473500.0
2011-11-22 14:00:00,48.63,48.65,48.08,48.15,581900.0,33.4578,33.4715,33.0794,33.1275,581900.0
2011-11-22 15:00:00,48.14,48.41,48.08,48.31,918900.0,33.1206,33.3064,33.0794,33.2376,918900.0
2011-11-23 09:30:00,47.91,48.25,47.75,47.98,514900.0,32.9624,33.1963,32.8523,33.0106,514900.0
2011-11-23 10:00:00,47.98,48.01,47.59,47.71,482300.0,33.0106,33.0312,32.7422,32.8248,482300.0
2011-11-23 11:00:00,47.71,47.78,47.26,47.53,423100.0,32.8248,32.873,32.5152,32.701,423100.0
2011-11-23 12:00:00,47.53,47.68,47.39,47.61,335400.0,32.701,32.8042,32.6046,32.756,335400.0
2011-11-23 13:00:00,47.61,47.61,47.26,47.28,331900.0,32.756,32.756,32.5152,32.529,331900.0
2011-11-23 14:00:00,47.28,47.37,47.06,47.21,479900.0,32.529,32.5909,32.3776,32.4808,479900.0
2011-11-23 15:00:00,47.21,47.53,47.06,47.07,1343500.0,32.4808,32.701,32.3776,32.3845,1343500.0
2011-11-25 09:30:00,47.0,47.57,46.96,47.29,284300.0,32.3363,32.7285,32.3088,32.5358,284300.0
2011-11-25 10:00:00,47.29,47.9,47.25,47.66,385500.0,32.5358,32.9555,32.5083,32.7904,385500.0
2011-11-25 11:00:00,47.66,47.75,47.21,47.28,302100.0,32.7904,32.8523,32.4808,32.529,302100.0
2011-11-25 12:00:00,47.29,47.37,47.1,47.11,444800.0,32.5358,32.5909,32.4051,32.412,444800.0
2011-11-28 09:30:00,48.54,49.21,48.49,49.19,424600.0,33.3958,33.8568,33.3614,33.843,424600.0
2011-11-28 10:00:00,49.19,49.43,49.08,49.17,757800.0,33.843,34.0082,33.7674,33.8293,757800.0
2011-11-28 11:00:00,49.18,49.53,49.18,49.26,557700.0,33.8362,34.077,33.8362,33.8912,557700.0
2011-11-28 12:00:00,49.26,49.3,48.92,48.99,318300.0,33.8912,33.9187,33.6573,33.7054,318300.0
2011-11-28 13:00:00,48.98,49.34,48.93,49.16,360900.0,33.6986,33.9462,33.6642,33.8224,360900.0
2011-11-28 14:00:00,49.14,49.38,48.88,48.95,442200.0,33.8086,33.9738,33.6298,33.6779,442200.0
2011-11-28 15:00:00,48.96,49.19,48.75,49.16,1424800.0,33.6848,33.843,33.5403,33.8224,1424800.0
2011-11-29 09:30:00,49.36,49.61,49.22,49.54,250100.0,33.96,34.132,33.8637,34.0838,250100.0
2011-11-29 10:00:00,49.59,49.95,49.42,49.68,693100.0,34.1182,34.3659,34.0013,34.1802,693100.0
2011-11-29 11:00:00,49.68,49.77,49.44,49.51,338600.0,34.1802,34.2421,34.015,34.0632,338600.0
2011-11-29 12:00:00,49.51,49.64,49.28,49.38,302200.0,34.0632,34.1526,33.905,33.9738,302200.0
2011-11-29 13:00:00,49.38,49.42,49.09,49.14,249300.0,33.9738,34.0013,33.7742,33.8086,249300.0
2011-11-29 14:00:00,49.13,49.27,49.03,49.2,317300.0,33.8018,33.8981,33.733,33.8499,317300.0
2011-11-29 15:00:00,49.21,49.42,49.07,49.11,750400.0,33.8568,34.0013,33.7605,33.788,750400.0
2011-11-30 09:30:00,50.95,51.63,50.81,51.6,525300.0,35.0539,35.5218,34.9576,35.5011,525300.0
2011-11-30 10:00:00,51.59,51.9,51.3,51.9,703400.0,35.4943,35.7075,35.2947,35.7075,703400.0
2011-11-30 11:00:00,51.89,52.08,51.69,51.93,557600.0,35.7007,35.8314,35.5631,35.7282,557600.0
2011-11-30 12:00:00,51.93,51.95,51.8,51.88,313900.0,35.7282,35.7419,35.6387,35.6938,313900.0
2011-11-30 13:00:00,51.87,51.92,51.75,51.81,340400.0,35.6869,35.7213,35.6043,35.6456,340400.0
2011-11-30 14:00:00,51.81,51.92,51.57,51.67,455700.0,35.6456,35.7213,35.4805,35.5493,455700.0
2011-11-30 15:00:00,51.68,52.29,51.65,52.21,1764500.0,35.5562,35.9759,35.5355,35.9208,1764500.0
2011-12-01 09:30:00,51.99,52.25,51.7,52.14,323600.0,35.7695,35.9483,35.5699,35.8727,323600.0
2011-12-01 10:00:00,52.16,52.31,51.71,51.75,508300.0,35.8864,35.9896,35.5768,35.6043,508300.0
2011-12-01 11:00:00,51.75,51.89,51.41,51.84,473800.0,35.6043,35.7007,35.3704,35.6663,473800.0
2011-12-01 12:00:00,51.84,51.87,51.56,51.58,271300.0,35.6663,35.6869,35.4736,35.4874,271300.0
2011-12-01 13:00:00,51.58,52.03,51.58,52.03,243500.0,35.4874,35.797,35.4874,35.797,243500.0
2011-12-01 14:00:00,52.03,52.05,51.82,51.9,254900.0,35.797,35.8107,35.6525,35.7075,254900.0
2011-12-01 15:00:00,51.89,52.03,51.77,51.84,1063600.0,35.7007,35.797,35.6181,35.6663,1063600.0
2011-12-02 09:30:00,52.24,52.55,52.15,52.38,368400.0,35.9415,36.1547,35.8795,36.0378,368400.0
2011-12-02 10:00:00,52.38,52.64,51.84,51.98,740700.0,36.0378,36.2167,35.6663,35.7626,740700.0
2011-12-02 11:00:00,51.97,52.07,51.54,51.68,508400.0,35.7557,35.8245,35.4599,35.5562,508400.0
2011-12-02 12:00:00,51.69,51.85,51.59,51.73,349900.0,35.5631,35.6731,35.4943,35.5906,349900.0
2011-12-02 13:00:00,51.73,51.77,51.44,51.55,362100.0,35.5906,35.6181,35.3911,35.4667,362100.0
2011-12-02 14:00:00,51.56,51.59,51.34,51.36,419700.0,35.4736,35.4943,35.3223,35.336,419700.0
2011-12-02 15:00:00,51.35,51.51,51.25,51.38,919900.0,35.3291,35.4392,35.2603,35.3498,919900.0
2011-12-05 09:30:00,52.18,52.22,51.81,52.16,289000.0,35.9002,35.9277,35.6456,35.8864,289000.0
2011-12-05 10:00:00,52.14,52.46,51.95,52.35,422400.0,35.8727,36.0928,35.7419,36.0171,422400.0
2011-12-05 11:00:00,52.35,52.47,52.27,52.33,421400.0,36.0171,36.0997,35.9621,36.0034,421400.0
2011-12-05 12:00:00,52.35,52.59,52.3,52.51,284300.0,36.0171,36.1823,35.9827,36.1272,284300.0
2011-12-05 13:00:00,52.51,52.58,52.15,52.22,334700.0,36.1272,36.1754,35.8795,35.9277,334700.0
2011-12-05 14:00:00,52.21,52.25,52.02,52.22,332500.0,35.9208,35.9483,35.7901,35.9277,332500.0
2011-12-05 15:00:00,52.21,52.24,51.71,52.14,1071200.0,35.9208,35.9415,35.5768,35.8727,1071200.0
2011-12-06 09:30:00,52.3,52.41,51.87,51.98,243300.0,35.9827,36.0584,35.6869,35.7626,243300.0
2011-12-06 10:00:00,51.97,52.19,51.82,51.83,375500.0,35.7557,35.9071,35.6525,35.6594,375500.0
2011-12-06 11:00:00,51.83,51.9,51.5,51.73,448800.0,35.6594,35.7075,35.4323,35.5906,448800.0
2011-12-06 12:00:00,51.73,51.82,51.63,51.71,218900.0,35.5906,35.6525,35.5218,35.5768,218900.0
2011-12-06 13:00:00,51.71,51.93,51.66,51.84,361100.0,35.5768,35.7282,35.5424,35.6663,361100.0
2011-12-06 14:00:00,51.83,52.27,51.74,52.2,421400.0,35.6594,35.9621,35.5975,35.9139,421400.0
2011-12-06 15:00:00,52.21,52.3,51.96,51.96,740700.0,35.9208,35.9827,35.7488,35.7488,740700.0
2011-12-07 09:30:00,51.84,51.96,51.29,51.49,402600.0,35.6663,35.7488,35.2879,35.4255,402600.0
2011-12-07 10:00:00,51.48,51.51,51.07,51.43,505500.0,35.4186,35.4392,35.1365,35.3842,505500.0
2011-12-07 11:00:00,51.44,51.73,51.4,51.73,441500.0,35.3911,35.5906,35.3635,35.5906,441500.0
2011-12-07 12:00:00,51.73,52.13,51.7,52.07,231300.0,35.5906,35.8658,35.5699,35.8245,231300.0
2011-12-07 13:00:00,52.08,52.11,51.72,51.8,245800.0,35.8314,35.852,35.5837,35.6387,245800.0
2011-12-07 14:00:00,51.79,51.87,51.6,51.68,363200.0,35.6319,35.6869,35.5011,35.5562,363200.0
2011-12-07 15:00:00,51.66,52.32,51.5,51.99,1313200.0,35.5424,35.9965,35.4323,35.7695,1313200.0
2011-12-08 09:30:00,51.59,51.74,51.32,51.38,224400.0,35.4943,35.5975,35.3085,35.3498,224400.0
2011-12-08 10:00:00,51.38,51.5,51.05,51.13,371300.0,35.3498,35.4323,35.1227,35.1778,371300.0
2011-12-08 11:00:00,51.12,51.14,50.71,50.92,437900.0,35.1709,35.1847,34.8888,35.0333,437900.0
2011-12-08 12:00:00,50.94,50.95,50.4,50.48,673100.0,35.0471,35.0539,34.6755,34.7306,673100.0
2011-12-08 13:00:00,50.48,50.6,50.06,50.57,547400.0,34.7306,34.8131,34.4416,34.7925,547400.0
2011-12-08 14:00:00,50.55,50.66,50.32,50.41,474700.0,34.7787,34.8544,34.6205,34.6824,474700.0
2011-12-08 15:00:00,50.41,51.02,50.36,50.54,1413200.0,34.6824,35.1021,34.648,34.7719,1413200.0
2011-12-09 09:30:00,51.0,51.25,50.57,51.0,318900.0,35.0883,35.2603,34.7925,35.0883,318900.0
2011-12-09 10:00:00,51.01,51.22,50.81,51.19,612500.0,35.0952,35.2397,34.9576,35.2191,612500.0
2011-12-09 11:00:00,51.2,51.57,51.16,51.34,442200.0,35.2259,35.4805,35.1984,35.3223,442200.0
2011-12-09 12:00:00,51.34,51.42,51.14,51.29,325400.0,35.3223,35.3773,35.1847,35.2879,325400.0
2011-12-09 13:00:00,51.3,51.58,51.27,51.53,208700.0,35.2947,35.4874,35.2741,35.453,208700.0
2011-12-09 14:00:00,51.53,51.78,51.42,51.65,313300.0,35.453,35.625,35.3773,35.5355,313300.0
2011-12-09 15:00:00,51.65,51.68,51.39,51.53,1059200.0,35.5355,35.5562,35.3567,35.453,1059200.0
2011-12-12 09:30:00,51.07,51.23,50.6,50.69,213100.0,35.1365,35.2466,34.8131,34.8751,213100.0
2011-12-12 10:00:00,50.67,50.72,50.3,50.45,411200.0,34.8613,34.8957,34.6067,34.7099,411200.0
2011-12-12 11:00:00,50.44,50.47,49.8,49.89,506800.0,34.7031,34.7237,34.2627,34.3246,506800.0
2011-12-12 12:00:00,49.88,49.99,49.82,49.89,318100.0,34.3178,34.3934,34.2765,34.3246,318100.0
2011-12-12 13:00:00,49.89,50.07,49.84,50.04,229600.0,34.3246,34.4485,34.2902,34.4278,229600.0
2011-12-12 14:00:00,50.04,50.16,49.87,50.13,389200.0,34.4278,34.5104,34.3109,34.4898,389200.0
2011-12-12 15:00:00,50.14,50.46,49.98,50.41,996100.0,34.4967,34.7168,34.3866,34.6824,996100.0
2011-12-13 09:30:00,50.65,51.1,50.6,50.99,211500.0,34.8475,35.1571,34.8131,35.0815,211500.0
2011-12-13 10:00:00,50.99,51.11,50.36,50.59,397500.0,35.0815,35.164,34.648,34.8063,397500.0
2011-12-13 11:00:00,50.57,50.82,50.4,50.82,410300.0,34.7925,34.9645,34.6755,34.9645,410300.0
2011-12-13 12:00:00,50.83,50.86,50.64,50.73,286800.0,34.9714,34.992,34.8407,34.9026,286800.0
2011-12-13 13:00:00,50.73,50.81,50.63,50.76,249900.0,34.9026,34.9576,34.8338,34.9232,249900.0
2011-12-13 14:00:00,50.77,50.94,50.16,50.25,539600.0,34.9301,35.0471,34.5104,34.5723,539600.0
2011-12-13 15:00:00,50.23,50.37,49.5,49.8,1456300.0,34.5586,34.6549,34.0563,34.2627,1456300.0
2011-12-14 09:30:00,49.52,49.74,49.18,49.18,325500.0,34.0701,34.2214,33.8362,33.8362,325500.0
2011-12-14 10:00:00,49.17,49.21,48.85,48.91,538400.0,33.8293,33.8568,33.6091,33.6504,538400.0
2011-12-14 11:00:00,48.91,49.13,48.77,48.78,456300.0,33.6504,33.8018,33.5541,33.561,456300.0
2011-12-14 12:00:00,48.77,49.15,48.75,49.09,506900.0,33.5541,33.8155,33.5403,33.7742,506900.0
2011-12-14 13:00:00,49.09,49.35,49.03,49.13,462800.0,33.7742,33.9531,33.733,33.8018,462800.0
2011-12-14 14:00:00,49.14,49.17,48.85,48.91,579400.0,33.8086,33.8293,33.6091,33.6504,579400.0
2011-12-14 15:00:00,48.92,49.14,48.8,48.96,1132500.0,33.6573,33.8086,33.5747,33.6848,1132500.0
2011-12-15 09:30:00,49.71,49.86,49.4,49.42,225800.0,34.2008,34.304,33.9875,34.0013,225800.0
2011-12-15 10:00:00,49.49,49.58,48.84,48.93,534600.0,34.0494,34.1114,33.6022,33.6642,534600.0
2011-12-15 11:00:00,48.93,49.05,48.75,48.81,470200.0,33.6642,33.7467,33.5403,33.5816,470200.0
2011-12-15 12:00:00,48.81,49.16,48.81,49.04,370300.0,33.5816,33.8224,33.5816,33.7398,370300.0
2011-12-15 13:00:00,49.04,49.17,48.9,49.06,317700.0,33.7398,33.8293,33.6435,33.7536,317700.0
2011-12-15 14:00:00,49.06,49.13,48.78,48.79,551100.0,33.7536,33.8018,33.561,33.5678,551100.0
2011-12-15 15:00:00,48.79,49.03,48.76,48.86,1142900.0,33.5678,33.733,33.5472,33.616,1142900.0
2011-12-16 09:30:00,49.39,49.88,49.26,49.8,999400.0,33.9806,34.3178,33.8912,34.2627,999400.0
2011-12-16 10:00:00,49.8,50.04,49.72,49.78,533200.0,34.2627,34.4278,34.2077,34.249,533200.0
2011-12-16 11:00:00,49.78,49.86,49.47,49.48,461900.0,34.249,34.304,34.0357,34.0426,461900.0
2011-12-16 12:00:00,49.48,49.51,48.95,49.12,546600.0,34.0426,34.0632,33.6779,33.7949,546600.0
2011-12-16 13:00:00,49.11,49.31,48.98,49.02,316700.0,33.788,33.9256,33.6986,33.7261,316700.0
2011-12-16 14:00:00,49.02,49.15,48.87,48.98,490100.0,33.7261,33.8155,33.6229,33.6986,490100.0
2011-12-16 15:00:00,48.98,49.22,48.9,49.13,1054700.0,33.6986,33.8637,33.6435,33.8018,1054700.0
2011-12-19 09:30:00,49.15,49.24,49.0,49.06,300200.0,33.8155,33.8774,33.7123,33.7536,300200.0
2011-12-19 10:00:00,49.06,49.12,48.57,48.6,627900.0,33.7536,33.7949,33.4165,33.4371,627900.0
2011-12-19 11:00:00,48.6,48.65,47.91,48.15,665700.0,33.4371,33.4715,32.9624,33.1275,665700.0
2011-12-19 12:00:00,48.15,48.39,48.06,48.25,481000.0,33.1275,33.2926,33.0656,33.1963,481000.0
2011-12-19 13:00:00,48.25,48.41,48.13,48.36,390100.0,33.1963,33.3064,33.1138,33.272,390100.0
2011-12-19 14:00:00,48.36,48.4,48.21,48.39,491600.0,33.272,33.2995,33.1688,33.2926,491600.0
2011-12-19 15:00:00,48.38,48.39,47.73,47.91,1476700.0,33.2858,33.2926,32.8386,32.9624,1476700.0
2011-12-20 09:30:00,48.86,49.76,48.81,49.42,397100.0,33.616,34.2352,33.5816,34.0013,397100.0
2011-12-20 10:00:00,49.43,49.75,49.27,49.67,396800.0,34.0082,34.2283,33.8981,34.1733,396800.0
2011-12-20 11:00:00,49.67,49.81,49.58,49.59,326500.0,34.1733,34.2696,34.1114,34.1182,326500.0
2011-12-20 12:00:00,49.59,49.72,49.47,49.69,355600.0,34.1182,34.2077,34.0357,34.187,355600.0
2011-12-20 13:00:00,49.68,49.93,49.67,49.68,290700.0,34.1802,34.3522,34.1733,34.1802,290700.0
2011-12-20 14:00:00,49.68,49.87,49.58,49.75,335700.0,34.1802,34.3109,34.1114,34.2283,335700.0
2011-12-20 15:00:00,49.75,49.89,49.58,49.63,1364200.0,34.2283,34.3246,34.1114,34.1458,1364200.0
2011-12-21 09:30:00,48.0,48.24,46.28,46.75,1828300.0,33.0243,33.1894,31.8409,32.1643,1828300.0
2011-12-21 10:00:00,46.73,47.16,46.44,47.02,1535700.0,32.1505,32.4464,31.951,32.3501,1535700.0
2011-12-21 11:00:00,47.03,47.11,46.87,46.96,991200.0,32.357,32.412,32.2469,32.3088,991200.0
2011-12-21 12:00:00,46.96,46.98,46.31,46.84,1479000.0,32.3088,32.3225,31.8616,32.2262,1479000.0
2011-12-21 13:00:00,46.85,46.94,46.64,46.82,589700.0,32.2331,32.295,32.0886,32.2125,589700.0
2011-12-21 14:00:00,46.81,47.11,46.77,47.04,1084300.0,32.2056,32.412,32.1781,32.3638,1084300.0
2011-12-21 15:00:00,47.05,47.17,46.92,46.97,2209600.0,32.3707,32.4533,32.2813,32.3157,2209600.0
2011-12-22 09:30:00,46.81,46.99,46.43,46.65,1043100.0,32.2056,32.3294,31.9441,32.0955,1043100.0
2011-12-22 10:00:00,46.67,46.76,45.57,45.62,1976300.0,32.1093,32.1712,31.3525,31.3869,1976300.0
2011-12-22 11:00:00,45.61,45.8,45.21,45.25,1677200.0,31.38,31.5107,31.1048,31.1323,1677200.0
2011-12-22 12:00:00,45.25,45.44,45.17,45.2,1263600.0,31.1323,31.263,31.0773,31.0979,1263600.0
2011-12-22 13:00:00,45.21,45.43,45.0,45.38,1245600.0,31.1048,31.2561,30.9603,31.2217,1245600.0
2011-12-22 14:00:00,45.38,45.45,45.04,45.07,1257400.0,31.2217,31.2699,30.9878,31.0085,1257400.0
2011-12-22 15:00:00,45.05,45.3,45.05,45.17,2196600.0,30.9947,31.1667,30.9947,31.0773,2196600.0
2011-12-23 09:30:00,45.41,46.02,45.41,46.01,626600.0,31.2424,31.6621,31.2424,31.6552,626600.0
2011-12-23 10:00:00,46.0,46.01,45.68,45.9,1292000.0,31.6483,31.6552,31.4281,31.5795,1292000.0
2011-12-23 11:00:00,45.91,45.98,45.65,45.83,631500.0,31.5864,31.6345,31.4075,31.5313,631500.0
2011-12-23 12:00:00,45.84,46.3,45.76,46.11,437700.0,31.5382,31.8547,31.4832,31.724,437700.0
2011-12-23 13:00:00,46.11,46.2,45.97,46.19,311200.0,31.724,31.7859,31.6277,31.779,311200.0
2011-12-23 14:00:00,46.2,46.37,46.17,46.21,401000.0,31.7859,31.9029,31.7653,31.7928,401000.0
2011-12-23 15:00:00,46.21,46.29,46.13,46.27,1009200.0,31.7928,31.8478,31.7377,31.8341,1009200.0
2011-12-27 09:30:00,46.36,46.36,45.86,46.01,273500.0,31.896,31.896,31.552,31.6552,273500.0
2011-12-27 10:00:00,46.03,46.24,45.93,46.11,336900.0,31.6689,31.8134,31.6001,31.724,336900.0
2011-12-27 11:00:00,46.1,46.34,46.05,46.33,337100.0,31.7171,31.8822,31.6827,31.8753,337100.0
2011-12-27 12:00:00,46.32,46.45,46.3,46.39,292700.0,31.8685,31.9579,31.8547,31.9166,292700.0
2011-12-27 13:00:00,46.39,46.55,46.35,46.55,351000.0,31.9166,32.0267,31.8891,32.0267,351000.0
2011-12-27 14:00:00,46.55,46.6,46.46,46.57,318400.0,32.0267,32.0611,31.9648,32.0405,318400.0
2011-12-27 15:00:00,46.57,46.6,46.31,46.34,654400.0,32.0405,32.0611,31.8616,31.8822,654400.0
2011-12-28 09:30:00,46.49,46.55,46.05,46.08,228200.0,31.9854,32.0267,31.6827,31.7033,228200.0
2011-12-28 10:00:00,46.08,46.13,45.64,45.76,381000.0,31.7033,31.7377,31.4006,31.4832,381000.0
2011-12-28 11:00:00,45.74,45.81,45.5,45.61,359200.0,31.4694,31.5176,31.3043,31.38,359200.0
2011-12-28 12:00:00,45.61,45.73,45.46,45.58,311700.0,31.38,31.4625,31.2768,31.3593,311700.0
2011-12-28 13:00:00,45.57,45.83,45.54,45.79,390500.0,31.3525,31.5313,31.3318,31.5038,390500.0
2011-12-28 14:00:00,45.78,45.79,45.57,45.62,394000.0,31.4969,31.5038,31.3525,31.3869,394000.0
2011-12-28 15:00:00,45.62,45.7,45.52,45.63,811300.0,31.3869,31.4419,31.3181,31.3937,811300.0
2011-12-29 09:30:00,45.83,46.07,45.72,45.97,255200.0,31.5313,31.6965,31.4557,31.6277,255200.0
2011-12-29 10:00:00,45.96,46.3,45.94,46.29,337600.0,31.6208,31.8547,31.607,31.8478,337600.0
2011-12-29 11:00:00,46.29,46.55,46.2,46.49,635800.0,31.8478,32.0267,31.7859,31.9854,635800.0
2011-12-29 12:00:00,46.49,46.53,46.35,46.53,338100.0,31.9854,32.0129,31.8891,32.0129,338100.0
2011-12-29 13:00:00,46.53,46.62,46.48,46.49,383400.0,32.0129,32.0749,31.9785,31.9854,383400.0
2011-12-29 14:00:00,46.48,46.61,46.47,46.57,332700.0,31.9785,32.068,31.9717,32.0405,332700.0
2011-12-29 15:00:00,46.57,46.66,46.49,46.62,1006900.0,32.0405,32.1024,31.9854,32.0749,1006900.0
2011-12-30 09:30:00,46.53,46.79,46.41,46.71,184800.0,32.0129,32.1918,31.9304,32.1368,184800.0
2011-12-30 10:00:00,46.7,46.85,46.63,46.83,360500.0,32.1299,32.2331,32.0817,32.2193,360500.0
2011-12-30 11:00:00,46.83,47.1,46.79,46.85,456000.0,32.2193,32.4051,32.1918,32.2331,456000.0
2011-12-30 12:00:00,46.84,46.98,46.8,46.86,285400.0,32.2262,32.3225,32.1987,32.24,285400.0
2011-12-30 13:00:00,46.86,46.86,46.66,46.73,225700.0,32.24,32.24,32.1024,32.1505,225700.0
2011-12-30 14:00:00,46.73,46.86,46.58,46.83,381200.0,32.1505,32.24,32.0473,32.2193,381200.0
2011-12-30 15:00:00,46.83,46.88,46.59,46.6,521000.0,32.2193,32.2537,32.0542,32.0611,521000.0
2012-01-03 09:30:00,48.24,48.69,47.59,47.85,597000.0,33.1894,33.499,32.7422,32.9211,597000.0
2012-01-03 10:00:00,47.86,48.19,47.84,47.86,890300.0,32.928,33.155,32.9142,32.928,890300.0
2012-01-03 11:00:00,47.87,47.97,47.75,47.82,526900.0,32.9349,33.0037,32.8523,32.9005,526900.0
2012-01-03 12:00:00,47.81,47.83,47.64,47.71,655900.0,32.8936,32.9074,32.7766,32.8248,655900.0
2012-01-03 13:00:00,47.71,47.81,47.61,47.73,406000.0,32.8248,32.8936,32.756,32.8386,406000.0
2012-01-03 14:00:00,47.73,48.02,47.68,47.93,612900.0,32.8386,33.0381,32.8042,32.9762,612900.0
2012-01-03 15:00:00,47.93,47.93,47.67,47.69,1176000.0,32.9762,32.9762,32.7973,32.811,1176000.0
2012-01-04 09:30:00,47.7,47.93,47.52,47.61,276700.0,32.8179,32.9762,32.6941,32.756,276700.0
2012-01-04 10:00:00,47.59,47.66,47.43,47.55,682600.0,32.7422,32.7904,32.6322,32.7147,682600.0
2012-01-04 11:00:00,47.55,47.91,47.55,47.83,349200.0,32.7147,32.9624,32.7147,32.9074,349200.0
2012-01-04 12:00:00,47.83,48.11,47.79,47.95,305900.0,32.9074,33.1,32.8798,32.9899,305900.0
2012-01-04 13:00:00,47.94,47.94,47.7,47.9,309200.0,32.983,32.983,32.8179,32.9555,309200.0
2012-01-04 14:00:00,47.9,48.08,47.82,48.01,327100.0,32.9555,33.0794,32.9005,33.0312,327100.0
2012-01-04 15:00:00,48.01,48.03,47.88,48.03,742400.0,33.0312,33.045,32.9418,33.045,742400.0
2012-01-05 09:30:00,47.58,47.82,47.0,47.14,706400.0,32.7354,32.9005,32.3363,32.4326,706400.0
2012-01-05 10:00:00,47.13,47.43,47.0,47.25,873100.0,32.4258,32.6322,32.3363,32.5083,873100.0
2012-01-05 11:00:00,47.24,47.48,47.14,47.43,573000.0,32.5014,32.6666,32.4326,32.6322,573000.0
2012-01-05 12:00:00,47.42,47.82,47.32,47.82,634700.0,32.6253,32.9005,32.5565,32.9005,634700.0
2012-01-05 13:00:00,47.81,47.98,47.74,47.79,901200.0,32.8936,33.0106,32.8454,32.8798,901200.0
2012-01-05 14:00:00,47.79,47.81,47.59,47.69,873000.0,32.8798,32.8936,32.7422,32.811,873000.0
2012-01-05 15:00:00,47.69,47.82,47.65,47.73,1215700.0,32.811,32.9005,32.7835,32.8386,1215700.0
2012-01-06 09:30:00,47.94,48.21,47.19,47.34,735800.0,32.983,33.1688,32.467,32.5702,735800.0
2012-01-06 10:00:00,47.33,47.53,47.15,47.18,598200.0,32.5634,32.701,32.4395,32.4602,598200.0
2012-01-06 11:00:00,47.18,47.43,47.15,47.42,623900.0,32.4602,32.6322,32.4395,32.6253,623900.0
2012-01-06 12:00:00,47.42,47.43,47.11,47.14,530800.0,32.6253,32.6322,32.412,32.4326,530800.0
2012-01-06 13:00:00,47.14,47.35,47.01,47.31,582300.0,32.4326,32.5771,32.3432,32.5496,582300.0
2012-01-06 14:00:00,47.3,47.37,47.2,47.24,513700.0,32.5427,32.5909,32.4739,32.5014,513700.0
2012-01-06 15:00:00,47.24,47.35,47.08,47.15,955400.0,32.5014,32.5771,32.3914,32.4395,955400.0
2012-01-09 09:30:00,47.38,47.77,47.35,47.63,324300.0,32.5978,32.8661,32.5771,32.7698,324300.0
2012-01-09 10:00:00,47.64,47.83,47.33,47.41,620200.0,32.7766,32.9074,32.5634,32.6184,620200.0
2012-01-09 11:00:00,47.4,47.83,47.38,47.81,569400.0,32.6115,32.9074,32.5978,32.8936,569400.0
2012-01-09 12:00:00,47.81,48.0,47.76,47.95,357000.0,32.8936,33.0243,32.8592,32.9899,357000.0
2012-01-09 13:00:00,47.96,48.16,47.92,48.15,523300.0,32.9968,33.1344,32.9693,33.1275,523300.0
2012-01-09 14:00:00,48.15,48.33,48.14,48.15,469400.0,33.1275,33.2514,33.1206,33.1275,469400.0
2012-01-09 15:00:00,48.14,48.23,47.86,47.9,1032600.0,33.1206,33.1826,32.928,32.9555,1032600.0
2012-01-10 09:30:00,48.56,48.73,48.25,48.33,403800.0,33.4096,33.5266,33.1963,33.2514,403800.0
2012-01-10 10:00:00,48.33,48.87,48.33,48.65,812800.0,33.2514,33.6229,33.2514,33.4715,812800.0
2012-01-10 11:00:00,48.64,48.64,48.37,48.4,694400.0,33.4646,33.4646,33.2789,33.2995,694400.0
2012-01-10 12:00:00,48.4,48.53,48.19,48.24,698900.0,33.2995,33.389,33.155,33.1894,698900.0
2012-01-10 13:00:00,48.25,48.51,48.2,48.51,455600.0,33.1963,33.3752,33.1619,33.3752,455600.0
2012-01-10 14:00:00,48.5,48.74,48.42,48.71,425800.0,33.3683,33.5334,33.3133,33.5128,425800.0
2012-01-10 15:00:00,48.71,48.8,48.59,48.69,815400.0,33.5128,33.5747,33.4302,33.499,815400.0
2012-01-11 09:30:00,48.22,48.4,48.04,48.1,478400.0,33.1757,33.2995,33.0518,33.0931,478400.0
2012-01-11 10:00:00,48.09,48.29,47.8,47.83,1438300.0,33.0862,33.2238,32.8867,32.9074,1438300.0
2012-01-11 11:00:00,47.82,48.02,47.73,47.92,981500.0,32.9005,33.0381,32.8386,32.9693,981500.0
2012-01-11 12:00:00,47.91,48.03,47.88,48.0,567100.0,32.9624,33.045,32.9418,33.0243,567100.0
2012-01-11 13:00:00,48.0,48.0,47.81,47.84,660900.0,33.0243,33.0243,32.8936,32.9142,660900.0
2012-01-11 14:00:00,47.84,47.91,47.81,47.91,774700.0,32.9142,32.9624,32.8936,32.9624,774700.0
2012-01-11 15:00:00,47.9,47.95,47.8,47.81,1479100.0,32.9555,32.9899,32.8867,32.8936,1479100.0
2012-01-12 09:30:00,48.13,48.36,47.77,47.95,365600.0,33.1138,33.272,32.8661,32.9899,365600.0
2012-01-12 10:00:00,47.95,48.14,47.71,48.08,779700.0,32.9899,33.1206,32.8248,33.0794,779700.0
2012-01-12 11:00:00,48.08,48.46,48.07,48.46,478900.0,33.0794,33.3408,33.0725,33.3408,478900.0
2012-01-12 12:00:00,48.46,48.53,48.34,48.46,527400.0,33.3408,33.389,33.2582,33.3408,527400.0
2012-01-12 13:00:00,48.46,48.85,48.46,48.81,576300.0,33.3408,33.6091,33.3408,33.5816,576300.0
2012-01-12 14:00:00,48.82,49.31,48.8,49.31,1039000.0,33.5885,33.9256,33.5747,33.9256,1039000.0
2012-01-12 15:00:00,49.3,49.53,49.23,49.26,1423300.0,33.9187,34.077,33.8706,33.8912,1423300.0
2012-01-13 09:30:00,48.8,49.1,48.6,49.07,493700.0,33.5747,33.7811,33.4371,33.7605,493700.0
2012-01-13 10:00:00,49.06,49.19,48.55,48.83,1261900.0,33.7536,33.843,33.4027,33.5954,1261900.0
2012-01-13 11:00:00,48.83,48.95,48.61,48.64,536700.0,33.5954,33.6779,33.444,33.4646,536700.0
2012-01-13 12:00:00,48.64,48.69,48.45,48.51,474900.0,33.4646,33.499,33.3339,33.3752,474900.0
2012-01-13 13:00:00,48.5,48.51,48.34,48.43,453400.0,33.3683,33.3752,33.2582,33.3202,453400.0
2012-01-13 14:00:00,48.44,48.51,48.29,48.4,610400.0,33.327,33.3752,33.2238,33.2995,610400.0
2012-01-13 15:00:00,48.4,48.58,48.38,48.55,1091700.0,33.2995,33.4234,33.2858,33.4027,1091700.0
2012-01-17 09:30:00,49.24,49.95,48.99,49.43,540000.0,33.8774,34.3659,33.7054,34.0082,540000.0
2012-01-17 10:00:00,49.43,49.74,49.3,49.74,636200.0,34.0082,34.2214,33.9187,34.2214,636200.0
2012-01-17 11:00:00,49.74,49.82,49.53,49.54,596000.0,34.2214,34.2765,34.077,34.0838,596000.0
2012-01-17 12:00:00,49.54,49.6,49.08,49.21,550500.0,34.0838,34.1251,33.7674,33.8568,550500.0
2012-01-17 13:00:00,49.21,49.26,49.13,49.23,368100.0,33.8568,33.8912,33.8018,33.8706,368100.0
2012-01-17 14:00:00,49.23,49.37,49.09,49.14,557900.0,33.8706,33.9669,33.7742,33.8086,557900.0
2012-01-17 15:00:00,49.14,49.21,49.01,49.04,904800.0,33.8086,33.8568,33.7192,33.7398,904800.0
2012-01-18 09:30:00,49.25,49.28,48.81,49.02,517000.0,33.8843,33.905,33.5816,33.7261,517000.0
2012-01-18 10:00:00,49.04,49.51,49.04,49.35,603700.0,33.7398,34.0632,33.7398,33.9531,603700.0
2012-01-18 11:00:00,49.36,49.49,49.2,49.24,451100.0,33.96,34.0494,33.8499,33.8774,451100.0
2012-01-18 12:00:00,49.24,49.55,49.21,49.5,393900.0,33.8774,34.0907,33.8568,34.0563,393900.0
2012-01-18 13:00:00,49.51,49.63,49.43,49.46,316300.0,34.0632,34.1458,34.0082,34.0288,316300.0
2012-01-18 14:00:00,49.46,49.81,49.46,49.74,562300.0,34.0288,34.2696,34.0288,34.2214,562300.0
2012-01-18 15:00:00,49.74,49.81,49.64,49.79,1138400.0,34.2214,34.2696,34.1526,34.2558,1138400.0
2012-01-19 09:30:00,50.06,50.06,49.7,49.8,484500.0,34.4416,34.4416,34.1939,34.2627,484500.0
2012-01-19 10:00:00,49.79,49.8,49.4,49.44,747400.0,34.2558,34.2627,33.9875,34.015,747400.0
2012-01-19 11:00:00,49.44,49.6,49.42,49.55,584300.0,34.015,34.1251,34.0013,34.0907,584300.0
2012-01-19 12:00:00,49.56,49.66,49.54,49.59,553900.0,34.0976,34.1664,34.0838,34.1182,553900.0
2012-01-19 13:00:00,49.59,49.68,49.57,49.64,502200.0,34.1182,34.1802,34.1045,34.1526,502200.0
2012-01-19 14:00:00,49.64,49.71,49.61,49.63,416300.0,34.1526,34.2008,34.132,34.1458,416300.0
2012-01-19 15:00:00,49.64,49.8,49.63,49.8,1112700.0,34.1526,34.2627,34.1458,34.2627,1112700.0
2012-01-20 09:30:00,49.73,49.73,49.07,49.38,1058900.0,34.2146,34.2146,33.7605,33.9738,1058900.0
2012-01-20 10:00:00,49.38,49.38,49.0,49.14,854900.0,33.9738,33.9738,33.7123,33.8086,854900.0
2012-01-20 11:00:00,49.15,49.19,48.96,49.01,586100.0,33.8155,33.843,33.6848,33.7192,586100.0
2012-01-20 12:00:00,49.02,49.29,49.01,49.27,544600.0,33.7261,33.9118,33.7192,33.8981,544600.0
2012-01-20 13:00:00,49.27,49.38,49.27,49.36,387700.0,33.8981,33.9738,33.8981,33.96,387700.0
2012-01-20 14:00:00,49.37,49.4,49.14,49.19,462000.0,33.9669,33.9875,33.8086,33.843,462000.0
2012-01-20 15:00:00,49.19,49.37,49.18,49.31,1199000.0,33.843,33.9669,33.8362,33.9256,1199000.0
2012-01-23 09:30:00,49.41,49.83,49.25,49.83,341200.0,33.9944,34.2834,33.8843,34.2834,341200.0
2012-01-23 10:00:00,49.82,50.04,49.74,49.97,655500.0,34.2765,34.4278,34.2214,34.3797,655500.0
2012-01-23 11:00:00,49.96,50.09,49.82,49.87,1010100.0,34.3728,34.4623,34.2765,34.3109,1010100.0
2012-01-23 12:00:00,49.87,49.87,49.57,49.7,674200.0,34.3109,34.3109,34.1045,34.1939,674200.0
2012-01-23 13:00:00,49.7,49.83,49.65,49.83,359100.0,34.1939,34.2834,34.1595,34.2834,359100.0
2012-01-23 14:00:00,49.83,49.86,49.61,49.83,435600.0,34.2834,34.304,34.132,34.2834,435600.0
2012-01-23 15:00:00,49.83,49.87,49.72,49.75,936700.0,34.2834,34.3109,34.2077,34.2283,936700.0
2012-01-24 09:30:00,49.42,49.81,49.27,49.73,296400.0,34.0013,34.2696,33.8981,34.2146,296400.0
2012-01-24 10:00:00,49.72,50.14,49.61,50.12,716000.0,34.2077,34.4967,34.132,34.4829,716000.0
2012-01-24 11:00:00,50.12,50.16,49.9,49.96,563200.0,34.4829,34.5104,34.3315,34.3728,563200.0
2012-01-24 12:00:00,49.95,50.22,49.95,50.16,279300.0,34.3659,34.5517,34.3659,34.5104,279300.0
2012-01-24 13:00:00,50.17,50.36,50.15,50.36,360800.0,34.5173,34.648,34.5035,34.648,360800.0
2012-01-24 14:00:00,50.36,50.49,50.28,50.42,501200.0,34.648,34.7375,34.593,34.6893,501200.0
2012-01-24 15:00:00,50.41,50.67,50.35,50.64,1308500.0,34.6824,34.8613,34.6411,34.8407,1308500.0
2012-01-25 09:30:00,50.64,50.75,50.24,50.24,424300.0,34.8407,34.9163,34.5655,34.5655,424300.0
2012-01-25 10:00:00,50.22,50.95,50.18,50.92,757600.0,34.5517,35.0539,34.5242,35.0333,757600.0
2012-01-25 11:00:00,50.92,51.23,50.89,51.14,722600.0,35.0333,35.2466,35.0127,35.1847,722600.0
2012-01-25 12:00:00,51.13,51.39,50.99,51.32,689500.0,35.1778,35.3567,35.0815,35.3085,689500.0
2012-01-25 13:00:00,51.3,51.79,51.28,51.64,748500.0,35.2947,35.6319,35.281,35.5287,748500.0
2012-01-25 14:00:00,51.64,51.7,51.4,51.66,756100.0,35.5287,35.5699,35.3635,35.5424,756100.0
2012-01-25 15:00:00,51.66,52.42,51.64,52.11,2115500.0,35.5424,36.0653,35.5287,35.852,2115500.0
2012-01-26 09:30:00,52.23,52.76,51.87,52.1,569200.0,35.9346,36.2992,35.6869,35.8451,569200.0
2012-01-26 10:00:00,52.11,52.27,51.93,51.93,803700.0,35.852,35.9621,35.7282,35.7282,803700.0
2012-01-26 11:00:00,51.93,52.19,51.89,52.05,613500.0,35.7282,35.9071,35.7007,35.8107,613500.0
2012-01-26 12:00:00,52.05,52.08,51.84,51.99,450800.0,35.8107,35.8314,35.6663,35.7695,450800.0
2012-01-26 13:00:00,51.98,52.01,51.8,51.99,489600.0,35.7626,35.7832,35.6387,35.7695,489600.0
2012-01-26 14:00:00,51.98,52.08,51.77,52.05,684700.0,35.7626,35.8314,35.6181,35.8107,684700.0
2012-01-26 15:00:00,52.05,52.1,51.84,52.09,1238300.0,35.8107,35.8451,35.6663,35.8383,1238300.0
2012-01-27 09:30:00,51.85,52.23,51.75,51.9,317800.0,35.6731,35.9346,35.6043,35.7075,317800.0
2012-01-27 10:00:00,51.9,51.93,51.59,51.79,778100.0,35.7075,35.7282,35.4943,35.6319,778100.0
2012-01-27 11:00:00,51.8,51.92,51.63,51.86,478700.0,35.6387,35.7213,35.5218,35.68,478700.0
2012-01-27 12:00:00,51.86,51.96,51.78,51.82,373400.0,35.68,35.7488,35.625,35.6525,373400.0
2012-01-27 13:00:00,51.82,51.92,51.78,51.82,270900.0,35.6525,35.7213,35.625,35.6525,270900.0
2012-01-27 14:00:00,51.83,51.87,51.65,51.8,372000.0,35.6594,35.6869,35.5355,35.6387,372000.0
2012-01-27 15:00:00,51.79,51.85,51.65,51.69,830100.0,35.6319,35.6731,35.5355,35.5631,830100.0
2012-01-30 09:30:00,51.68,51.68,51.0,51.26,436600.0,35.5562,35.5562,35.0883,35.2672,436600.0
2012-01-30 10:00:00,51.26,51.32,51.0,51.18,469900.0,35.2672,35.3085,35.0883,35.2122,469900.0
2012-01-30 11:00:00,51.18,51.47,51.15,51.46,473300.0,35.2122,35.4117,35.1915,35.4048,473300.0
2012-01-30 12:00:00,51.46,51.54,51.42,51.44,322400.0,35.4048,35.4599,35.3773,35.3911,322400.0
2012-01-30 13:00:00,51.45,51.55,51.32,51.52,317700.0,35.3979,35.4667,35.3085,35.4461,317700.0
2012-01-30 14:00:00,51.52,51.71,51.48,51.67,609400.0,35.4461,35.5768,35.4186,35.5493,609400.0
2012-01-30 15:00:00,51.66,51.72,51.55,51.71,550800.0,35.5424,35.5837,35.4667,35.5768,550800.0
2012-01-31 09:30:00,52.07,52.27,51.34,51.43,488000.0,35.8245,35.9621,35.3223,35.3842,488000.0
2012-01-31 10:00:00,51.42,51.54,50.89,50.98,533500.0,35.3773,35.4599,35.0127,35.0746,533500.0
2012-01-31 11:00:00,50.99,51.4,50.92,51.4,535800.0,35.0815,35.3635,35.0333,35.3635,535800.0
2012-01-31 12:00:00,51.39,51.42,51.25,51.25,316400.0,35.3567,35.3773,35.2603,35.2603,316400.0
2012-01-31 13:00:00,51.26,51.41,51.18,51.32,511600.0,35.2672,35.3704,35.2122,35.3085,511600.0
2012-01-31 14:00:00,51.33,51.58,51.26,51.41,675600.0,35.3154,35.4874,35.2672,35.3704,675600.0
2012-01-31 15:00:00,51.41,51.45,51.26,51.37,770100.0,35.3704,35.3979,35.2672,35.3429,770100.0
2012-02-01 09:30:00,52.08,52.14,51.54,51.81,355700.0,35.8314,35.8727,35.4599,35.6456,355700.0
2012-02-01 10:00:00,51.83,52.43,51.76,52.37,705300.0,35.6594,36.0722,35.6112,36.0309,705300.0
2012-02-01 11:00:00,52.36,52.49,52.23,52.23,722500.0,36.024,36.1135,35.9346,35.9346,722500.0
2012-02-01 12:00:00,52.22,52.32,52.16,52.21,621900.0,35.9277,35.9965,35.8864,35.9208,621900.0
2012-02-01 13:00:00,52.21,52.33,52.01,52.05,339600.0,35.9208,36.0034,35.7832,35.8107,339600.0
2012-02-01 14:00:00,52.06,52.11,51.88,51.95,468000.0,35.8176,35.852,35.6938,35.7419,468000.0
2012-02-01 15:00:00,51.96,52.02,51.8,51.88,830000.0,35.7488,35.7901,35.6387,35.6938,830000.0
2012-02-02 09:30:00,52.11,52.2,51.66,51.86,254600.0,35.852,35.9139,35.5424,35.68,254600.0
2012-02-02 10:00:00,51.86,52.13,51.84,52.0,664900.0,35.68,35.8658,35.6663,35.7763,664900.0
2012-02-02 11:00:00,52.01,52.08,51.76,51.82,740800.0,35.7832,35.8314,35.6112,35.6525,740800.0
2012-02-02 12:00:00,51.82,51.85,51.59,51.68,500200.0,35.6525,35.6731,35.4943,35.5562,500200.0
2012-02-02 13:00:00,51.68,51.72,51.57,51.61,622300.0,35.5562,35.5837,35.4805,35.508,622300.0
2012-02-02 14:00:00,51.62,51.69,51.58,51.6,523600.0,35.5149,35.5631,35.4874,35.5011,523600.0
2012-02-02 15:00:00,51.6,51.65,51.44,51.46,1726000.0,35.5011,35.5355,35.3911,35.4048,1726000.0
2012-02-03 09:30:00,52.18,52.81,52.0,52.5,913100.0,35.9002,36.3336,35.7763,36.1203,913100.0
2012-02-03 10:00:00,52.5,52.7,52.4,52.69,792500.0,36.1203,36.2579,36.0515,36.2511,792500.0
2012-02-03 11:00:00,52.69,52.92,52.63,52.79,614900.0,36.2511,36.4093,36.2098,36.3199,614900.0
2012-02-03 12:00:00,52.78,52.9,52.71,52.8,555700.0,36.313,36.3955,36.2648,36.3267,555700.0
2012-02-03 13:00:00,52.8,52.85,52.62,52.73,387000.0,36.3267,36.3611,36.2029,36.2786,387000.0
2012-02-03 14:00:00,52.72,52.8,52.62,52.67,472100.0,36.2717,36.3267,36.2029,36.2373,472100.0
2012-02-03 15:00:00,52.67,52.71,52.41,52.43,1583000.0,36.2373,36.2648,36.0584,36.0722,1583000.0
2012-02-06 09:30:00,52.27,53.3,52.26,53.27,536000.0,35.9621,36.6708,35.9552,36.6501,536000.0
2012-02-06 10:00:00,53.27,53.63,53.16,53.37,927600.0,36.6501,36.8978,36.5744,36.7189,927600.0
2012-02-06 11:00:00,53.38,53.7,53.33,53.64,601400.0,36.7258,36.946,36.6914,36.9047,601400.0
2012-02-06 12:00:00,53.64,53.78,53.55,53.61,715800.0,36.9047,37.001,36.8428,36.884,715800.0
2012-02-06 13:00:00,53.61,53.7,53.5,53.58,627800.0,36.884,36.946,36.8084,36.8634,627800.0
2012-02-06 14:00:00,53.58,53.61,53.32,53.42,597500.0,36.8634,36.884,36.6845,36.7533,597500.0
2012-02-06 15:00:00,53.43,53.47,53.31,53.38,891500.0,36.7602,36.7877,36.6776,36.7258,891500.0
2012-02-07 09:30:00,51.79,52.23,51.25,51.34,1478900.0,35.6319,35.9346,35.2603,35.3223,1478900.0
2012-02-07 10:00:00,51.33,52.17,51.25,52.16,1809600.0,35.3154,35.8933,35.2603,35.8864,1809600.0
2012-02-07 11:00:00,52.17,52.5,51.86,51.93,1709000.0,35.8933,36.1203,35.68,35.7282,1709000.0
2012-02-07 12:00:00,51.93,51.99,51.82,51.91,546200.0,35.7282,35.7695,35.6525,35.7144,546200.0
2012-02-07 13:00:00,51.91,52.03,51.88,51.95,614700.0,35.7144,35.797,35.6938,35.7419,614700.0
2012-02-07 14:00:00,51.97,52.0,51.72,51.8,1253000.0,35.7557,35.7763,35.5837,35.6387,1253000.0
2012-02-07 15:00:00,51.8,52.13,51.8,51.92,1685100.0,35.6387,35.8658,35.6387,35.7213,1685100.0
2012-02-08 09:30:00,51.82,51.86,51.6,51.83,350600.0,35.6525,35.68,35.5011,35.6594,350600.0
2012-02-08 10:00:00,51.83,52.14,51.7,51.76,587000.0,35.6594,35.8727,35.5699,35.6112,587000.0
2012-02-08 11:00:00,51.76,51.97,51.7,51.95,456500.0,35.6112,35.7557,35.5699,35.7419,456500.0
2012-02-08 12:00:00,51.95,52.2,51.94,52.17,436600.0,35.7419,35.9139,35.7351,35.8933,436600.0
2012-02-08 13:00:00,52.17,52.2,52.1,52.12,206500.0,35.8933,35.9139,35.8451,35.8589,206500.0
2012-02-08 14:00:00,52.13,52.2,52.06,52.08,480200.0,35.8658,35.9139,35.8176,35.8314,480200.0
2012-02-08 15:00:00,52.09,52.09,51.96,52.05,590900.0,35.8383,35.8383,35.7488,35.8107,590900.0
2012-02-09 09:30:00,52.34,52.34,51.9,52.08,579400.0,36.0103,36.0103,35.7075,35.8314,579400.0
2012-02-09 10:00:00,52.06,52.2,51.83,52.18,581200.0,35.8176,35.9139,35.6594,35.9002,581200.0
2012-02-09 11:00:00,52.18,52.66,52.18,52.66,597100.0,35.9002,36.2304,35.9002,36.2304,597100.0
2012-02-09 12:00:00,52.67,52.73,52.48,52.7,354900.0,36.2373,36.2786,36.1066,36.2579,354900.0
2012-02-09 13:00:00,52.7,52.77,52.6,52.73,418300.0,36.2579,36.3061,36.1891,36.2786,418300.0
2012-02-09 14:00:00,52.74,52.94,52.73,52.8,506800.0,36.2855,36.4231,36.2786,36.3267,506800.0
2012-02-09 15:00:00,52.8,52.96,52.66,52.73,833000.0,36.3267,36.4368,36.2304,36.2786,833000.0
2012-02-10 09:30:00,52.14,52.24,51.82,52.0,274000.0,35.8727,35.9415,35.6525,35.7763,274000.0
2012-02-10 10:00:00,51.99,52.23,51.84,52.19,556300.0,35.7695,35.9346,35.6663,35.9071,556300.0
2012-02-10 11:00:00,52.19,52.26,52.11,52.19,307600.0,35.9071,35.9552,35.852,35.9071,307600.0
2012-02-10 12:00:00,52.18,52.28,52.09,52.26,235100.0,35.9002,35.969,35.8383,35.9552,235100.0
2012-02-10 13:00:00,52.26,52.27,52.0,52.01,352600.0,35.9552,35.9621,35.7763,35.7832,352600.0
2012-02-10 14:00:00,52.0,52.24,52.0,52.1,328400.0,35.7763,35.9415,35.7763,35.8451,328400.0
2012-02-10 15:00:00,52.1,52.2,51.96,52.19,670200.0,35.8451,35.9139,35.7488,35.9071,670200.0
2012-02-13 09:30:00,52.54,52.54,51.97,52.07,403500.0,36.1479,36.1479,35.7557,35.8245,403500.0
2012-02-13 10:00:00,52.07,52.2,51.9,52.02,373500.0,35.8245,35.9139,35.7075,35.7901,373500.0
2012-02-13 11:00:00,52.01,52.19,51.97,52.19,266900.0,35.7832,35.9071,35.7557,35.9071,266900.0
2012-02-13 12:00:00,52.18,52.3,52.15,52.26,249200.0,35.9002,35.9827,35.8795,35.9552,249200.0
2012-02-13 13:00:00,52.27,52.41,52.23,52.35,274900.0,35.9621,36.0584,35.9346,36.0171,274900.0
2012-02-13 14:00:00,52.35,52.72,52.34,52.72,392600.0,36.0171,36.2717,36.0103,36.2717,392600.0
2012-02-13 15:00:00,52.71,52.8,52.63,52.79,837100.0,36.2648,36.3267,36.2098,36.3199,837100.0
2012-02-14 09:30:00,52.89,52.89,51.78,51.84,997400.0,36.3887,36.3887,35.625,35.6663,997400.0
2012-02-14 10:00:00,51.84,51.87,50.96,51.19,1303100.0,35.6663,35.6869,35.0608,35.2191,1303100.0
2012-02-14 11:00:00,51.19,51.56,51.1,51.55,782300.0,35.2191,35.4736,35.1571,35.4667,782300.0
2012-02-14 12:00:00,51.55,51.63,51.28,51.32,558100.0,35.4667,35.5218,35.281,35.3085,558100.0
2012-02-14 13:00:00,51.33,51.44,51.27,51.33,386600.0,35.3154,35.3911,35.2741,35.3154,386600.0
2012-02-14 14:00:00,51.34,51.35,50.85,51.2,745600.0,35.3223,35.3291,34.9851,35.2259,745600.0
2012-02-14 15:00:00,51.2,51.62,51.06,51.61,1105400.0,35.2259,35.5149,35.1296,35.508,1105400.0
2012-02-15 09:30:00,51.68,51.68,50.9,50.93,422100.0,35.8352,35.8352,35.2944,35.3152,422100.0
2012-02-15 10:00:00,50.92,51.09,50.81,50.91,774700.0,35.3082,35.4261,35.232,35.3013,774700.0
2012-02-15 11:00:00,50.91,51.38,50.9,51.23,497700.0,35.3013,35.6272,35.2944,35.5232,497700.0
2012-02-15 12:00:00,51.23,51.25,51.0,51.02,335000.0,35.5232,35.5371,35.3637,35.3776,335000.0
2012-02-15 13:00:00,51.02,51.21,50.94,51.18,493200.0,35.3776,35.5093,35.3221,35.4885,493200.0
2012-02-15 14:00:00,51.19,51.24,50.71,50.72,522500.0,35.4954,35.5301,35.1626,35.1695,522500.0
2012-02-15 15:00:00,50.73,51.05,50.72,50.97,817700.0,35.1765,35.3984,35.1695,35.3429,817700.0
2012-02-16 09:30:00,50.88,51.31,50.85,51.11,383800.0,35.2805,35.5787,35.2597,35.44,383800.0
2012-02-16 10:00:00,51.12,51.26,50.89,50.9,461200.0,35.4469,35.544,35.2874,35.2944,461200.0
2012-02-16 11:00:00,50.9,51.33,50.82,51.32,439900.0,35.2944,35.5925,35.2389,35.5856,439900.0
2012-02-16 12:00:00,51.32,51.45,51.32,51.4,333000.0,35.5856,35.6757,35.5856,35.6411,333000.0
2012-02-16 13:00:00,51.4,51.54,51.35,51.42,648500.0,35.6411,35.7381,35.6064,35.6549,648500.0
2012-02-16 14:00:00,51.42,51.51,51.39,51.45,352100.0,35.6549,35.7173,35.6341,35.6757,352100.0
2012-02-16 15:00:00,51.45,51.51,51.32,51.39,711400.0,35.6757,35.7173,35.5856,35.6341,711400.0
2012-02-17 09:30:00,51.68,51.77,51.5,51.57,779300.0,35.8352,35.8976,35.7104,35.7589,779300.0
2012-02-17 10:00:00,51.56,51.63,51.37,51.47,443500.0,35.752,35.8005,35.6203,35.6896,443500.0
2012-02-17 11:00:00,51.47,51.48,51.3,51.4,461200.0,35.6896,35.6965,35.5717,35.6411,461200.0
2012-02-17 12:00:00,51.41,51.46,51.36,51.41,347700.0,35.648,35.6827,35.6133,35.648,347700.0
2012-02-17 13:00:00,51.41,51.57,51.38,51.51,214100.0,35.648,35.7589,35.6272,35.7173,214100.0
2012-02-17 14:00:00,51.51,51.55,51.49,51.5,279900.0,35.7173,35.7451,35.7035,35.7104,279900.0
2012-02-17 15:00:00,51.5,51.56,51.5,51.51,695100.0,35.7104,35.752,35.7104,35.7173,695100.0
2012-02-21 09:30:00,51.85,52.25,51.85,52.2,648500.0,35.9531,36.2305,35.9531,36.1958,648500.0
2012-02-21 10:00:00,52.21,52.22,52.01,52.19,597400.0,36.2027,36.2097,36.064,36.1889,597400.0
2012-02-21 11:00:00,52.19,52.2,52.01,52.06,344700.0,36.1889,36.1958,36.064,36.0987,344700.0
2012-02-21 12:00:00,52.07,52.23,52.03,52.11,369300.0,36.1056,36.2166,36.0779,36.1334,369300.0
2012-02-21 13:00:00,52.11,52.18,52.03,52.05,363200.0,36.1334,36.1819,36.0779,36.0918,363200.0
2012-02-21 14:00:00,52.05,52.06,51.87,51.87,503000.0,36.0918,36.0987,35.967,35.967,503000.0
2012-02-21 15:00:00,51.88,51.98,51.75,51.9,1211600.0,35.9739,36.0432,35.8838,35.9878,1211600.0
2012-02-22 09:30:00,51.73,51.9,51.5,51.73,196900.0,35.8699,35.9878,35.7104,35.8699,196900.0
2012-02-22 10:00:00,51.71,51.93,51.58,51.75,420600.0,35.856,36.0086,35.7659,35.8838,420600.0
2012-02-22 11:00:00,51.75,51.8,51.55,51.75,419800.0,35.8838,35.9184,35.7451,35.8838,419800.0
2012-02-22 12:00:00,51.75,51.83,51.59,51.83,239200.0,35.8838,35.9392,35.7728,35.9392,239200.0
2012-02-22 13:00:00,51.82,51.99,51.81,51.88,275500.0,35.9323,36.0502,35.9254,35.9739,275500.0
2012-02-22 14:00:00,51.87,52.03,51.81,51.94,370000.0,35.967,36.0779,35.9254,36.0155,370000.0
2012-02-22 15:00:00,51.94,52.12,51.85,51.95,913900.0,36.0155,36.1403,35.9531,36.0224,913900.0
2012-02-23 09:30:00,51.84,51.84,51.38,51.38,259300.0,35.9462,35.9462,35.6272,35.6272,259300.0
2012-02-23 10:00:00,51.38,51.44,51.25,51.36,549500.0,35.6272,35.6688,35.5371,35.6133,549500.0
2012-02-23 11:00:00,51.37,51.38,51.09,51.09,598200.0,35.6203,35.6272,35.4261,35.4261,598200.0
2012-02-23 12:00:00,51.1,51.11,50.97,51.1,547000.0,35.433,35.44,35.3429,35.433,547000.0
2012-02-23 13:00:00,51.11,51.17,50.96,51.08,406200.0,35.44,35.4816,35.336,35.4192,406200.0
2012-02-23 14:00:00,51.09,51.11,50.95,51.0,554900.0,35.4261,35.44,35.329,35.3637,554900.0
2012-02-23 15:00:00,51.01,51.25,51.01,51.06,1313100.0,35.3706,35.5371,35.3706,35.4053,1313100.0
2012-02-24 09:30:00,51.1,51.14,50.8,51.02,261800.0,35.433,35.4608,35.225,35.3776,261800.0
2012-02-24 10:00:00,51.0,51.04,50.85,50.88,720800.0,35.3637,35.3914,35.2597,35.2805,720800.0
2012-02-24 11:00:00,50.89,50.94,50.79,50.87,574500.0,35.2874,35.3221,35.2181,35.2736,574500.0
2012-02-24 12:00:00,50.88,50.91,50.65,50.87,586200.0,35.2805,35.3013,35.121,35.2736,586200.0
2012-02-24 13:00:00,50.87,51.04,50.84,50.93,385100.0,35.2736,35.3914,35.2528,35.3152,385100.0
2012-02-24 14:00:00,50.94,51.05,50.81,50.85,478300.0,35.3221,35.3984,35.232,35.2597,478300.0
2012-02-24 15:00:00,50.85,50.93,50.8,50.87,824900.0,35.2597,35.3152,35.225,35.2736,824900.0
2012-02-27 09:30:00,50.67,50.75,50.44,50.52,459400.0,35.1349,35.1903,34.9754,35.0309,459400.0
2012-02-27 10:00:00,50.54,50.83,50.52,50.72,502200.0,35.0447,35.2458,35.0309,35.1695,502200.0
2012-02-27 11:00:00,50.72,51.05,50.72,51.03,417800.0,35.1695,35.3984,35.1695,35.3845,417800.0
2012-02-27 12:00:00,51.03,51.25,51.0,51.16,309700.0,35.3845,35.5371,35.3637,35.4746,309700.0
2012-02-27 13:00:00,51.16,51.29,51.09,51.2,232000.0,35.4746,35.5648,35.4261,35.5024,232000.0
2012-02-27 14:00:00,51.21,51.26,51.02,51.08,346500.0,35.5093,35.544,35.3776,35.4192,346500.0
2012-02-27 15:00:00,51.08,51.24,51.05,51.06,800200.0,35.4192,35.5301,35.3984,35.4053,800200.0
2012-02-28 09:30:00,51.01,51.01,50.41,50.66,411900.0,35.3706,35.3706,34.9546,35.1279,411900.0
2012-02-28 10:00:00,50.66,50.76,50.37,50.63,586200.0,35.1279,35.1973,34.9269,35.1071,586200.0
2012-02-28 11:00:00,50.64,50.66,50.37,50.44,676000.0,35.1141,35.1279,34.9269,34.9754,676000.0
2012-02-28 12:00:00,50.44,50.46,50.26,50.3,474100.0,34.9754,34.9893,34.8506,34.8783,474100.0
2012-02-28 13:00:00,50.3,50.46,50.3,50.41,624900.0,34.8783,34.9893,34.8783,34.9546,624900.0
2012-02-28 14:00:00,50.41,50.62,50.41,50.56,572000.0,34.9546,35.1002,34.9546,35.0586,572000.0
2012-02-28 15:00:00,50.57,50.72,50.52,50.65,892000.0,35.0655,35.1695,35.0309,35.121,892000.0
2012-02-29 09:30:00,50.82,50.85,50.54,50.67,353500.0,35.2389,35.2597,35.0447,35.1349,353500.0
2012-02-29 10:00:00,50.67,50.74,50.37,50.38,980400.0,35.1349,35.1834,34.9269,34.9338,980400.0
2012-02-29 11:00:00,50.38,50.44,50.16,50.37,487900.0,34.9338,34.9754,34.7812,34.9269,487900.0
2012-02-29 12:00:00,50.36,50.41,50.28,50.35,307900.0,34.9199,34.9546,34.8644,34.913,307900.0
2012-02-29 13:00:00,50.35,50.48,50.25,50.36,421800.0,34.913,35.0031,34.8436,34.9199,421800.0
2012-02-29 14:00:00,50.35,50.45,50.25,50.33,453800.0,34.913,34.9823,34.8436,34.8991,453800.0
2012-02-29 15:00:00,50.33,50.41,50.23,50.31,1156600.0,34.8991,34.9546,34.8298,34.8853,1156600.0
2012-03-01 09:30:00,50.31,50.56,50.31,50.51,208100.0,34.8853,35.0586,34.8853,35.0239,208100.0
2012-03-01 10:00:00,50.5,50.5,50.02,50.19,576400.0,35.017,35.017,34.6842,34.802,576400.0
2012-03-01 11:00:00,50.2,50.35,50.11,50.21,484400.0,34.809,34.913,34.7466,34.8159,484400.0
2012-03-01 12:00:00,50.21,50.37,50.11,50.33,270800.0,34.8159,34.9269,34.7466,34.8991,270800.0
2012-03-01 13:00:00,50.34,50.43,50.29,50.31,376600.0,34.9061,34.9685,34.8714,34.8853,376600.0
2012-03-01 14:00:00,50.31,50.31,50.08,50.13,401700.0,34.8853,34.8853,34.7258,34.7604,401700.0
2012-03-01 15:00:00,50.14,50.24,50.0,50.18,950400.0,34.7674,34.8367,34.6703,34.7951,950400.0
2012-03-02 09:30:00,50.21,50.42,50.17,50.3,232200.0,34.8159,34.9615,34.7882,34.8783,232200.0
2012-03-02 10:00:00,50.3,50.45,50.19,50.2,438300.0,34.8783,34.9823,34.802,34.809,438300.0
2012-03-02 11:00:00,50.2,50.23,49.96,50.0,431800.0,34.809,34.8298,34.6426,34.6703,431800.0
2012-03-02 12:00:00,50.0,50.04,49.94,49.99,322300.0,34.6703,34.698,34.6287,34.6634,322300.0
2012-03-02 13:00:00,49.99,50.07,49.95,50.02,234900.0,34.6634,34.7188,34.6356,34.6842,234900.0
2012-03-02 14:00:00,50.01,50.21,50.01,50.2,381200.0,34.6772,34.8159,34.6772,34.809,381200.0
2012-03-02 15:00:00,50.2,50.29,50.14,50.2,853600.0,34.809,34.8714,34.7674,34.809,853600.0
2012-03-05 09:30:00,50.01,50.17,49.85,49.95,183900.0,34.6772,34.7882,34.5663,34.6356,183900.0
2012-03-05 10:00:00,49.98,50.07,49.63,49.73,483100.0,34.6564,34.7188,34.4137,34.4831,483100.0
2012-03-05 11:00:00,49.74,49.76,49.51,49.57,383300.0,34.49,34.5039,34.3305,34.3721,383300.0
2012-03-05 12:00:00,49.57,49.64,49.43,49.45,291700.0,34.3721,34.4207,34.2751,34.2889,291700.0
2012-03-05 13:00:00,49.44,49.65,49.44,49.58,258400.0,34.282,34.4276,34.282,34.3791,258400.0
2012-03-05 14:00:00,49.57,49.6,49.37,49.48,479500.0,34.3721,34.3929,34.2334,34.3097,479500.0
2012-03-05 15:00:00,49.49,49.65,49.47,49.6,882300.0,34.3167,34.4276,34.3028,34.3929,882300.0
2012-03-06 09:30:00,49.33,49.33,48.78,48.92,479000.0,34.2057,34.2057,33.8243,33.9214,479000.0
2012-03-06 10:00:00,48.92,49.14,48.76,49.02,946500.0,33.9214,34.074,33.8105,33.9908,946500.0
2012-03-06 11:00:00,49.02,49.19,48.94,48.97,537800.0,33.9908,34.1086,33.9353,33.9561,537800.0
2012-03-06 12:00:00,48.96,49.0,48.83,48.92,229400.0,33.9492,33.9769,33.859,33.9214,229400.0
2012-03-06 13:00:00,48.92,48.95,48.75,48.86,594200.0,33.9214,33.9422,33.8035,33.8798,594200.0
2012-03-06 14:00:00,48.85,48.92,48.69,48.69,674700.0,33.8729,33.9214,33.7619,33.7619,674700.0
2012-03-06 15:00:00,48.69,48.85,48.63,48.78,1329200.0,33.7619,33.8729,33.7203,33.8243,1329200.0
2012-03-07 09:30:00,48.96,49.21,48.85,49.08,333900.0,33.9492,34.1225,33.8729,34.0324,333900.0
2012-03-07 10:00:00,49.06,49.16,48.91,49.11,505300.0,34.0185,34.0878,33.9145,34.0532,505300.0
2012-03-07 11:00:00,49.1,49.29,49.1,49.22,511700.0,34.0462,34.178,34.0462,34.1294,511700.0
2012-03-07 12:00:00,49.22,49.24,49.1,49.2,278800.0,34.1294,34.1433,34.0462,34.1156,278800.0
2012-03-07 13:00:00,49.19,49.24,49.11,49.17,261400.0,34.1086,34.1433,34.0532,34.0948,261400.0
2012-03-07 14:00:00,49.18,49.23,49.13,49.13,474100.0,34.1017,34.1364,34.067,34.067,474100.0
2012-03-07 15:00:00,49.14,49.22,49.09,49.11,921600.0,34.074,34.1294,34.0393,34.0532,921600.0
2012-03-08 09:30:00,49.37,49.63,49.15,49.18,288100.0,34.2334,34.4137,34.0809,34.1017,288100.0
2012-03-08 10:00:00,49.18,49.31,48.96,49.26,503400.0,34.1017,34.1918,33.9492,34.1572,503400.0
2012-03-08 11:00:00,49.26,49.45,49.26,49.33,370600.0,34.1572,34.2889,34.1572,34.2057,370600.0
2012-03-08 12:00:00,49.34,49.68,49.29,49.61,484100.0,34.2126,34.4484,34.178,34.3999,484100.0
2012-03-08 13:00:00,49.62,49.64,49.56,49.6,209300.0,34.4068,34.4207,34.3652,34.3929,209300.0
2012-03-08 14:00:00,49.61,49.78,49.54,49.77,383600.0,34.3999,34.5177,34.3513,34.5108,383600.0
2012-03-08 15:00:00,49.77,49.79,49.64,49.65,790500.0,34.5108,34.5247,34.4207,34.4276,790500.0
2012-03-09 09:30:00,49.96,49.96,49.6,49.7,317400.0,34.6426,34.6426,34.3929,34.4623,317400.0
2012-03-09 10:00:00,49.69,50.19,49.66,49.95,428400.0,34.4553,34.802,34.4345,34.6356,428400.0
2012-03-09 11:00:00,49.96,50.16,49.91,50.08,267000.0,34.6426,34.7812,34.6079,34.7258,267000.0
2012-03-09 12:00:00,50.09,50.18,49.98,50.0,277000.0,34.7327,34.7951,34.6564,34.6703,277000.0
2012-03-09 13:00:00,50.01,50.23,50.0,50.22,207600.0,34.6772,34.8298,34.6703,34.8228,207600.0
2012-03-09 14:00:00,50.22,50.24,49.97,49.98,288200.0,34.8228,34.8367,34.6495,34.6564,288200.0
2012-03-09 15:00:00,49.99,50.1,49.9,50.03,527600.0,34.6634,34.7396,34.601,34.6911,527600.0
2012-03-12 09:30:00,50.15,50.26,50.0,50.19,111300.0,34.7743,34.8506,34.6703,34.802,111300.0
2012-03-12 10:00:00,50.18,50.26,49.95,50.07,303200.0,34.7951,34.8506,34.6356,34.7188,303200.0
2012-03-12 11:00:00,50.07,50.16,49.95,50.07,266100.0,34.7188,34.7812,34.6356,34.7188,266100.0
2012-03-12 12:00:00,50.07,50.21,49.99,50.19,199600.0,34.7188,34.8159,34.6634,34.802,199600.0
2012-03-12 13:00:00,50.18,50.43,50.11,50.41,232700.0,34.7951,34.9685,34.7466,34.9546,232700.0
2012-03-12 14:00:00,50.4,50.49,50.37,50.48,378600.0,34.9477,35.0101,34.9269,35.0031,378600.0
2012-03-12 15:00:00,50.48,50.52,50.42,50.46,736000.0,35.0031,35.0309,34.9615,34.9893,736000.0
2012-03-13 09:30:00,50.86,50.96,50.61,50.66,307700.0,35.2666,35.336,35.0933,35.1279,307700.0
2012-03-13 10:00:00,50.64,51.02,50.63,50.94,251800.0,35.1141,35.3776,35.1071,35.3221,251800.0
2012-03-13 11:00:00,50.94,51.22,50.94,51.2,351000.0,35.3221,35.5163,35.3221,35.5024,351000.0
2012-03-13 12:00:00,51.2,51.24,51.15,51.23,204100.0,35.5024,35.5301,35.4677,35.5232,204100.0
2012-03-13 13:00:00,51.23,51.38,51.22,51.37,319100.0,35.5232,35.6272,35.5163,35.6203,319100.0
2012-03-13 14:00:00,51.37,51.6,51.3,51.52,678400.0,35.6203,35.7797,35.5717,35.7243,678400.0
2012-03-13 15:00:00,51.52,51.82,51.51,51.78,1606700.0,35.7243,35.9323,35.7173,35.9046,1606700.0
2012-03-14 09:30:00,51.64,52.11,51.54,52.05,278000.0,35.8075,36.1334,35.7381,36.0918,278000.0
2012-03-14 10:00:00,52.06,52.2,51.87,51.88,408900.0,36.0987,36.1958,35.967,35.9739,408900.0
2012-03-14 11:00:00,51.89,51.91,51.64,51.83,459500.0,35.9808,35.9947,35.8075,35.9392,459500.0
2012-03-14 12:00:00,51.84,51.89,51.68,51.77,368300.0,35.9462,35.9808,35.8352,35.8976,368300.0
2012-03-14 13:00:00,51.78,51.94,51.7,51.74,328100.0,35.9046,36.0155,35.8491,35.8768,328100.0
2012-03-14 14:00:00,51.73,51.79,51.64,51.75,321300.0,35.8699,35.9115,35.8075,35.8838,321300.0
2012-03-14 15:00:00,51.73,51.77,51.59,51.75,577300.0,35.8699,35.8976,35.7728,35.8838,577300.0
2012-03-15 09:30:00,51.75,51.97,51.4,51.78,177100.0,35.8838,36.0363,35.6411,35.9046,177100.0
2012-03-15 10:00:00,51.8,51.94,51.62,51.63,453300.0,35.9184,36.0155,35.7936,35.8005,453300.0
2012-03-15 11:00:00,51.63,51.93,51.57,51.88,381600.0,35.8005,36.0086,35.7589,35.9739,381600.0
2012-03-15 12:00:00,51.89,52.03,51.83,51.96,325600.0,35.9808,36.0779,35.9392,36.0294,325600.0
2012-03-15 13:00:00,51.97,52.05,51.86,51.88,246700.0,36.0363,36.0918,35.96,35.9739,246700.0
2012-03-15 14:00:00,51.88,51.93,51.81,51.93,250400.0,35.9739,36.0086,35.9254,36.0086,250400.0
2012-03-15 15:00:00,51.92,52.05,51.9,51.98,546900.0,36.0016,36.0918,35.9878,36.0432,546900.0
2012-03-16 09:30:00,52.04,52.23,52.02,52.03,1075100.0,36.0848,36.2166,36.071,36.0779,1075100.0
2012-03-16 10:00:00,52.02,52.16,51.9,52.16,327300.0,36.071,36.1681,35.9878,36.1681,327300.0
2012-03-16 11:00:00,52.15,52.43,52.15,52.42,506500.0,36.1611,36.3553,36.1611,36.3483,506500.0
2012-03-16 12:00:00,52.42,52.63,52.37,52.59,397600.0,36.3483,36.494,36.3137,36.4662,397600.0
2012-03-16 13:00:00,52.58,52.58,52.46,52.53,310000.0,36.4593,36.4593,36.3761,36.4246,310000.0
2012-03-16 14:00:00,52.53,52.53,52.41,52.5,430400.0,36.4246,36.4246,36.3414,36.4038,430400.0
2012-03-16 15:00:00,52.49,52.5,52.31,52.38,945100.0,36.3969,36.4038,36.2721,36.3206,945100.0
2012-03-19 09:30:00,52.14,52.45,51.93,52.4,328100.0,36.1542,36.3691,36.0086,36.3345,328100.0
2012-03-19 10:00:00,52.4,52.41,52.06,52.23,495200.0,36.3345,36.3414,36.0987,36.2166,495200.0
2012-03-19 11:00:00,52.23,52.26,52.12,52.24,447200.0,36.2166,36.2374,36.1403,36.2235,447200.0
2012-03-19 12:00:00,52.23,52.27,52.15,52.25,278300.0,36.2166,36.2443,36.1611,36.2305,278300.0
2012-03-19 13:00:00,52.24,52.26,52.18,52.19,338700.0,36.2235,36.2374,36.1819,36.1889,338700.0
2012-03-19 14:00:00,52.2,52.2,51.92,51.98,390800.0,36.1958,36.1958,36.0016,36.0432,390800.0
2012-03-19 15:00:00,51.98,52.01,51.71,51.8,1129000.0,36.0432,36.064,35.856,35.9184,1129000.0
2012-03-20 09:30:00,51.61,51.71,51.12,51.23,273500.0,35.7867,35.856,35.4469,35.5232,273500.0
2012-03-20 10:00:00,51.24,51.46,51.22,51.41,382400.0,35.5301,35.6827,35.5163,35.648,382400.0
2012-03-20 11:00:00,51.41,51.5,51.34,51.47,446500.0,35.648,35.7104,35.5995,35.6896,446500.0
2012-03-20 12:00:00,51.46,51.57,51.44,51.54,297700.0,35.6827,35.7589,35.6688,35.7381,297700.0
2012-03-20 13:00:00,51.53,51.58,51.47,51.49,286200.0,35.7312,35.7659,35.6896,35.7035,286200.0
2012-03-20 14:00:00,51.49,51.55,51.38,51.4,315500.0,35.7035,35.7451,35.6272,35.6411,315500.0
2012-03-20 15:00:00,51.41,51.57,51.34,51.52,1115000.0,35.648,35.7589,35.5995,35.7243,1115000.0
2012-03-21 09:30:00,52.11,52.58,51.72,51.89,401000.0,36.1334,36.4593,35.863,35.9808,401000.0
2012-03-21 10:00:00,51.87,52.11,51.77,51.92,549300.0,35.967,36.1334,35.8976,36.0016,549300.0
2012-03-21 11:00:00,51.91,51.92,51.76,51.81,249800.0,35.9947,36.0016,35.8907,35.9254,249800.0
2012-03-21 12:00:00,51.81,52.04,51.8,52.03,245100.0,35.9254,36.0848,35.9184,36.0779,245100.0
2012-03-21 13:00:00,52.03,52.04,51.9,52.03,259900.0,36.0779,36.0848,35.9878,36.0779,259900.0
2012-03-21 14:00:00,52.02,52.12,51.94,52.11,380300.0,36.071,36.1403,36.0155,36.1334,380300.0
2012-03-21 15:00:00,52.12,52.19,51.96,51.96,729800.0,36.1403,36.1889,36.0294,36.0294,729800.0
2012-03-22 09:30:00,52.52,52.71,51.67,51.83,711100.0,36.4177,36.5494,35.8283,35.9392,711100.0
2012-03-22 10:00:00,51.81,51.99,51.52,51.54,573900.0,35.9254,36.0502,35.7243,35.7381,573900.0
2012-03-22 11:00:00,51.54,52.09,51.51,52.09,447500.0,35.7381,36.1195,35.7173,36.1195,447500.0
2012-03-22 12:00:00,52.08,52.12,51.93,52.07,491700.0,36.1126,36.1403,36.0086,36.1056,491700.0
2012-03-22 13:00:00,52.07,52.1,51.8,51.86,410500.0,36.1056,36.1264,35.9184,35.96,410500.0
2012-03-22 14:00:00,51.86,51.9,51.75,51.85,309700.0,35.96,35.9878,35.8838,35.9531,309700.0
2012-03-22 15:00:00,51.85,52.1,51.77,52.02,929700.0,35.9531,36.1264,35.8976,36.071,929700.0
2012-03-23 09:30:00,52.2,52.2,51.69,51.75,213700.0,36.1958,36.1958,35.8422,35.8838,213700.0
2012-03-23 10:00:00,51.75,51.75,51.47,51.57,519500.0,35.8838,35.8838,35.6896,35.7589,519500.0
2012-03-23 11:00:00,51.57,51.59,51.4,51.43,580900.0,35.7589,35.7728,35.6411,35.6619,580900.0
2012-03-23 12:00:00,51.43,51.62,51.36,51.58,294500.0,35.6619,35.7936,35.6133,35.7659,294500.0
2012-03-23 13:00:00,51.58,51.69,51.49,51.5,222400.0,35.7659,35.8422,35.7035,35.7104,222400.0
2012-03-23 14:00:00,51.5,51.52,51.37,51.38,536200.0,35.7104,35.7243,35.6203,35.6272,536200.0
2012-03-23 15:00:00,51.38,51.4,51.15,51.23,1536200.0,35.6272,35.6411,35.4677,35.5232,1536200.0
2012-03-26 09:30:00,51.51,51.97,51.34,51.46,552500.0,35.7173,36.0363,35.5995,35.6827,552500.0
2012-03-26 10:00:00,51.47,51.51,51.31,51.48,685800.0,35.6896,35.7173,35.5787,35.6965,685800.0
2012-03-26 11:00:00,51.5,51.53,51.42,51.53,447600.0,35.7104,35.7312,35.6549,35.7312,447600.0
2012-03-26 12:00:00,51.52,51.53,51.44,51.5,441900.0,35.7243,35.7312,35.6688,35.7104,441900.0
2012-03-26 13:00:00,51.5,51.56,51.46,51.48,325400.0,35.7104,35.752,35.6827,35.6965,325400.0
2012-03-26 14:00:00,51.48,51.61,51.38,51.45,764000.0,35.6965,35.7867,35.6272,35.6757,764000.0
2012-03-26 15:00:00,51.45,51.48,51.28,51.35,1525400.0,35.6757,35.6965,35.5579,35.6064,1525400.0
2012-03-27 09:30:00,51.5,51.89,51.41,51.78,410300.0,35.7104,35.9808,35.648,35.9046,410300.0
2012-03-27 10:00:00,51.77,51.78,51.54,51.58,637000.0,35.8976,35.9046,35.7381,35.7659,637000.0
2012-03-27 11:00:00,51.59,51.75,51.56,51.72,458000.0,35.7728,35.8838,35.752,35.863,458000.0
2012-03-27 12:00:00,51.72,51.77,51.64,51.68,294700.0,35.863,35.8976,35.8075,35.8352,294700.0
2012-03-27 13:00:00,51.68,51.86,51.57,51.62,409200.0,35.8352,35.96,35.7589,35.7936,409200.0
2012-03-27 14:00:00,51.62,51.63,51.45,51.59,1315600.0,35.7936,35.8005,35.6757,35.7728,1315600.0
2012-03-27 15:00:00,51.59,51.64,51.32,51.38,758100.0,35.7728,35.8075,35.5856,35.6272,758100.0
2012-03-28 09:30:00,51.36,51.72,51.2,51.31,457600.0,35.6133,35.863,35.5024,35.5787,457600.0
2012-03-28 10:00:00,51.31,51.53,51.3,51.43,610700.0,35.5787,35.7312,35.5717,35.6619,610700.0
2012-03-28 11:00:00,51.43,51.48,51.11,51.16,640200.0,35.6619,35.6965,35.44,35.4746,640200.0
2012-03-28 12:00:00,51.15,51.4,51.14,51.32,343400.0,35.4677,35.6411,35.4608,35.5856,343400.0
2012-03-28 13:00:00,51.31,51.34,51.11,51.28,417300.0,35.5787,35.5995,35.44,35.5579,417300.0
2012-03-28 14:00:00,51.28,51.42,51.17,51.41,482900.0,35.5579,35.6549,35.4816,35.648,482900.0
2012-03-28 15:00:00,51.4,51.79,51.4,51.74,1421500.0,35.6411,35.9115,35.6411,35.8768,1421500.0
2012-03-29 09:30:00,51.27,51.58,51.16,51.25,258500.0,35.5509,35.7659,35.4746,35.5371,258500.0
2012-03-29 10:00:00,51.26,51.35,51.03,51.32,370800.0,35.544,35.6064,35.3845,35.5856,370800.0
2012-03-29 11:00:00,51.32,51.45,51.27,51.37,309300.0,35.5856,35.6757,35.5509,35.6203,309300.0
2012-03-29 12:00:00,51.36,51.59,51.32,51.55,223900.0,35.6133,35.7728,35.5856,35.7451,223900.0
2012-03-29 13:00:00,51.55,51.55,51.38,51.44,308300.0,35.7451,35.7451,35.6272,35.6688,308300.0
2012-03-29 14:00:00,51.44,51.73,51.43,51.69,267900.0,35.6688,35.8699,35.6619,35.8422,267900.0
2012-03-29 15:00:00,51.67,51.96,51.6,51.88,615700.0,35.8283,36.0294,35.7797,35.9739,615700.0
2012-03-30 09:30:00,52.19,52.27,52.0,52.01,185200.0,36.1889,36.2443,36.0571,36.064,185200.0
2012-03-30 10:00:00,52.01,52.1,51.77,51.93,255600.0,36.064,36.1264,35.8976,36.0086,255600.0
2012-03-30 11:00:00,51.94,52.11,51.91,51.97,248500.0,36.0155,36.1334,35.9947,36.0363,248500.0
2012-03-30 12:00:00,51.98,52.21,51.97,52.15,223000.0,36.0432,36.2027,36.0363,36.1611,223000.0
2012-03-30 13:00:00,52.14,52.24,52.1,52.2,280300.0,36.1542,36.2235,36.1264,36.1958,280300.0
2012-03-30 14:00:00,52.19,52.35,52.19,52.3,315200.0,36.1889,36.2998,36.1889,36.2651,315200.0
2012-03-30 15:00:00,52.3,52.31,52.08,52.19,601800.0,36.2651,36.2721,36.1126,36.1889,601800.0
2012-04-02 09:30:00,52.24,52.45,51.8,51.97,584800.0,36.2235,36.3691,35.9184,36.0363,584800.0
2012-04-02 10:00:00,51.99,52.5,51.96,52.38,658500.0,36.0502,36.4038,36.0294,36.3206,658500.0
2012-04-02 11:00:00,52.38,52.75,52.31,52.7,451300.0,36.3206,36.5772,36.2721,36.5425,451300.0
2012-04-02 12:00:00,52.7,53.01,52.69,52.72,410100.0,36.5425,36.7574,36.5356,36.5564,410100.0
2012-04-02 13:00:00,52.72,52.8,52.47,52.51,454900.0,36.5564,36.6118,36.383,36.4107,454900.0
2012-04-02 14:00:00,52.51,52.58,52.42,52.56,373200.0,36.4107,36.4593,36.3483,36.4454,373200.0
2012-04-02 15:00:00,52.57,52.62,52.42,52.51,714600.0,36.4523,36.487,36.3483,36.4107,714600.0
2012-04-03 09:30:00,52.45,52.45,51.98,52.07,308000.0,36.3691,36.3691,36.0432,36.1056,308000.0
2012-04-03 10:00:00,52.08,52.12,51.82,51.98,365900.0,36.1126,36.1403,35.9323,36.0432,365900.0
2012-04-03 11:00:00,51.98,52.16,51.86,51.94,355700.0,36.0432,36.1681,35.96,36.0155,355700.0
2012-04-03 12:00:00,51.94,51.95,51.77,51.82,321900.0,36.0155,36.0224,35.8976,35.9323,321900.0
2012-04-03 13:00:00,51.82,51.84,51.68,51.78,382500.0,35.9323,35.9462,35.8352,35.9046,382500.0
2012-04-03 14:00:00,51.79,51.79,51.42,51.54,598000.0,35.9115,35.9115,35.6549,35.7381,598000.0
2012-04-03 15:00:00,51.55,51.82,51.48,51.75,945400.0,35.7451,35.9323,35.6965,35.8838,945400.0
2012-04-04 09:30:00,51.38,51.42,51.1,51.3,194700.0,35.6272,35.6549,35.433,35.5717,194700.0
2012-04-04 10:00:00,51.3,51.42,51.04,51.04,468000.0,35.5717,35.6549,35.3914,35.3914,468000.0
2012-04-04 11:00:00,51.05,51.16,50.99,51.07,246700.0,35.3984,35.4746,35.3568,35.4122,246700.0
2012-04-04 12:00:00,51.07,51.26,51.07,51.23,172300.0,35.4122,35.544,35.4122,35.5232,172300.0
2012-04-04 13:00:00,51.25,51.32,51.17,51.3,241300.0,35.5371,35.5856,35.4816,35.5717,241300.0
2012-04-04 14:00:00,51.28,51.37,51.11,51.26,362400.0,35.5579,35.6203,35.44,35.544,362400.0
2012-04-04 15:00:00,51.25,51.44,51.22,51.34,718900.0,35.5371,35.6688,35.5163,35.5995,718900.0
2012-04-05 09:30:00,51.14,51.29,51.08,51.2,240200.0,35.4608,35.5648,35.4192,35.5024,240200.0
2012-04-05 10:00:00,51.2,51.42,51.12,51.32,500400.0,35.5024,35.6549,35.4469,35.5856,500400.0
2012-04-05 11:00:00,51.32,51.35,51.09,51.23,409900.0,35.5856,35.6064,35.4261,35.5232,409900.0
2012-04-05 12:00:00,51.23,51.25,51.07,51.11,328600.0,35.5232,35.5371,35.4122,35.44,328600.0
2012-04-05 13:00:00,51.1,51.17,50.89,50.95,285600.0,35.433,35.4816,35.2874,35.329,285600.0
2012-04-05 14:00:00,50.95,50.97,50.76,50.81,353400.0,35.329,35.3429,35.1973,35.232,353400.0
2012-04-05 15:00:00,50.82,51.01,50.79,50.97,813100.0,35.2389,35.3706,35.2181,35.3429,813100.0
2012-04-09 09:30:00,50.06,50.32,50.0,50.03,354400.0,34.7119,34.8922,34.6703,34.6911,354400.0
2012-04-09 10:00:00,50.02,50.28,50.02,50.12,408400.0,34.6842,34.8644,34.6842,34.7535,408400.0
2012-04-09 11:00:00,50.12,50.13,49.96,50.08,427900.0,34.7535,34.7604,34.6426,34.7258,427900.0
2012-04-09 12:00:00,50.08,50.37,50.06,50.28,287300.0,34.7258,34.9269,34.7119,34.8644,287300.0
2012-04-09 13:00:00,50.29,50.5,50.25,50.5,247300.0,34.8714,35.017,34.8436,35.017,247300.0
2012-04-09 14:00:00,50.5,50.59,50.41,50.51,295100.0,35.017,35.0794,34.9546,35.0239,295100.0
2012-04-09 15:00:00,50.51,50.54,50.35,50.35,605900.0,35.0239,35.0447,34.913,34.913,605900.0
2012-04-10 09:30:00,50.27,50.36,50.0,50.16,237100.0,34.8575,34.9199,34.6703,34.7812,237100.0
2012-04-10 10:00:00,50.14,50.2,50.0,50.09,430100.0,34.7674,34.809,34.6703,34.7327,430100.0
2012-04-10 11:00:00,50.09,50.14,49.72,49.8,580200.0,34.7327,34.7674,34.4761,34.5316,580200.0
2012-04-10 12:00:00,49.8,49.81,49.5,49.57,608200.0,34.5316,34.5385,34.3236,34.3721,608200.0
2012-04-10 13:00:00,49.56,49.6,49.37,49.46,514400.0,34.3652,34.3929,34.2334,34.2959,514400.0
2012-04-10 14:00:00,49.46,49.61,49.31,49.6,438800.0,34.2959,34.3999,34.1918,34.3929,438800.0
2012-04-10 15:00:00,49.6,49.7,49.55,49.61,1070400.0,34.3929,34.4623,34.3583,34.3999,1070400.0
2012-04-11 09:30:00,50.29,50.49,49.51,49.52,415200.0,34.8714,35.0101,34.3305,34.3375,415200.0
2012-04-11 10:00:00,49.52,49.75,49.48,49.74,645200.0,34.3375,34.4969,34.3097,34.49,645200.0
2012-04-11 11:00:00,49.74,49.78,49.63,49.66,357400.0,34.49,34.5177,34.4137,34.4345,357400.0
2012-04-11 12:00:00,49.66,49.88,49.65,49.87,225600.0,34.4345,34.5871,34.4276,34.5802,225600.0
2012-04-11 13:00:00,49.86,50.0,49.79,49.97,311100.0,34.5732,34.6703,34.5247,34.6495,311100.0
2012-04-11 14:00:00,49.98,50.0,49.85,49.89,450500.0,34.6564,34.6703,34.5663,34.594,450500.0
2012-04-11 15:00:00,49.9,49.92,49.61,49.74,906100.0,34.601,34.6148,34.3999,34.49,906100.0
2012-04-12 09:30:00,49.79,50.37,49.73,50.18,470500.0,34.5247,34.9269,34.4831,34.7951,470500.0
2012-04-12 10:00:00,50.19,50.67,50.19,50.66,576200.0,34.802,35.1349,34.802,35.1279,576200.0
2012-04-12 11:00:00,50.66,50.85,50.59,50.84,454000.0,35.1279,35.2597,35.0794,35.2528,454000.0
2012-04-12 12:00:00,50.83,50.92,50.78,50.86,249800.0,35.2458,35.3082,35.2112,35.2666,249800.0
2012-04-12 13:00:00,50.85,50.91,50.77,50.81,177700.0,35.2597,35.3013,35.2042,35.232,177700.0
2012-04-12 14:00:00,50.82,50.97,50.79,50.97,341000.0,35.2389,35.3429,35.2181,35.3429,341000.0
2012-04-12 15:00:00,50.96,51.07,50.88,51.01,892300.0,35.336,35.4122,35.2805,35.3706,892300.0
2012-04-13 09:30:00,50.86,50.91,50.48,50.57,341400.0,35.2666,35.3013,35.0031,35.0655,341400.0
2012-04-13 10:00:00,50.57,50.58,50.12,50.4,478600.0,35.0655,35.0725,34.7535,34.9477,478600.0
2012-04-13 11:00:00,50.39,50.55,50.27,50.34,400400.0,34.9407,35.0517,34.8575,34.9061,400400.0
2012-04-13 12:00:00,50.35,50.38,50.27,50.33,201500.0,34.913,34.9338,34.8575,34.8991,201500.0
2012-04-13 13:00:00,50.33,50.37,50.09,50.1,399400.0,34.8991,34.9269,34.7327,34.7396,399400.0
2012-04-13 14:00:00,50.09,50.24,50.08,50.22,361800.0,34.7327,34.8367,34.7258,34.8228,361800.0
2012-04-13 15:00:00,50.21,50.3,50.03,50.09,599000.0,34.8159,34.8783,34.6911,34.7327,599000.0
2012-04-16 09:30:00,50.32,50.67,50.12,50.38,338300.0,34.8922,35.1349,34.7535,34.9338,338300.0
2012-04-16 10:00:00,50.37,50.4,50.05,50.19,693700.0,34.9269,34.9477,34.705,34.802,693700.0
2012-04-16 11:00:00,50.18,50.27,50.0,50.1,420900.0,34.7951,34.8575,34.6703,34.7396,420900.0
2012-04-16 12:00:00,50.09,50.33,50.02,50.32,203000.0,34.7327,34.8991,34.6842,34.8922,203000.0
2012-04-16 13:00:00,50.31,50.59,50.25,50.53,242600.0,34.8853,35.0794,34.8436,35.0378,242600.0
2012-04-16 14:00:00,50.52,50.54,50.27,50.34,302200.0,35.0309,35.0447,34.8575,34.9061,302200.0
2012-04-16 15:00:00,50.33,50.35,50.15,50.19,627600.0,34.8991,34.913,34.7743,34.802,627600.0
2012-04-17 09:30:00,50.67,50.84,50.39,50.42,244800.0,35.1349,35.2528,34.9407,34.9615,244800.0
2012-04-17 10:00:00,50.42,50.89,50.37,50.78,308300.0,34.9615,35.2874,34.9269,35.2112,308300.0
2012-04-17 11:00:00,50.78,51.01,50.77,50.98,437000.0,35.2112,35.3706,35.2042,35.3498,437000.0
2012-04-17 12:00:00,50.97,51.15,50.96,51.05,259900.0,35.3429,35.4677,35.336,35.3984,259900.0
2012-04-17 13:00:00,51.05,51.19,51.01,51.14,292700.0,35.3984,35.4954,35.3706,35.4608,292700.0
2012-04-17 14:00:00,51.14,51.27,51.09,51.16,295400.0,35.4608,35.5509,35.4261,35.4746,295400.0
2012-04-17 15:00:00,51.15,51.2,51.04,51.05,711100.0,35.4677,35.5024,35.3914,35.3984,711100.0
2012-04-18 09:30:00,50.82,50.91,50.57,50.8,246400.0,35.2389,35.3013,35.0655,35.225,246400.0
2012-04-18 10:00:00,50.81,50.88,50.55,50.84,379700.0,35.232,35.2805,35.0517,35.2528,379700.0
2012-04-18 11:00:00,50.83,50.86,50.63,50.82,371600.0,35.2458,35.2666,35.1071,35.2389,371600.0
2012-04-18 12:00:00,50.83,50.91,50.73,50.77,148300.0,35.2458,35.3013,35.1765,35.2042,148300.0
2012-04-18 13:00:00,50.77,50.81,50.59,50.62,232200.0,35.2042,35.232,35.0794,35.1002,232200.0
2012-04-18 14:00:00,50.63,50.73,50.57,50.67,353300.0,35.1071,35.1765,35.0655,35.1349,353300.0
2012-04-18 15:00:00,50.67,50.73,50.55,50.55,807000.0,35.1349,35.1765,35.0517,35.0517,807000.0
2012-04-19 09:30:00,50.65,50.66,50.25,50.55,166200.0,35.121,35.1279,34.8436,35.0517,166200.0
2012-04-19 10:00:00,50.55,50.69,50.15,50.55,485800.0,35.0517,35.1487,34.7743,35.0517,485800.0
2012-04-19 11:00:00,50.54,50.66,50.32,50.62,283300.0,35.0447,35.1279,34.8922,35.1002,283300.0
2012-04-19 12:00:00,50.62,50.62,50.25,50.26,229600.0,35.1002,35.1002,34.8436,34.8506,229600.0
2012-04-19 13:00:00,50.26,50.33,50.1,50.12,201100.0,34.8506,34.8991,34.7396,34.7535,201100.0
2012-04-19 14:00:00,50.12,50.2,49.72,49.87,440100.0,34.7535,34.809,34.4761,34.5802,440100.0
2012-04-19 15:00:00,49.87,50.15,49.85,50.06,727500.0,34.5802,34.7743,34.5663,34.7119,727500.0
2012-04-20 09:30:00,50.25,50.45,50.08,50.21,916400.0,34.8436,34.9823,34.7258,34.8159,916400.0
2012-04-20 10:00:00,50.22,50.36,50.01,50.35,562500.0,34.8228,34.9199,34.6772,34.913,562500.0
2012-04-20 11:00:00,50.35,50.64,50.29,50.62,293100.0,34.913,35.1141,34.8714,35.1002,293100.0
2012-04-20 12:00:00,50.61,50.74,50.55,50.73,286400.0,35.0933,35.1834,35.0517,35.1765,286400.0
2012-04-20 13:00:00,50.72,50.81,50.49,50.55,230100.0,35.1695,35.232,35.0101,35.0517,230100.0
2012-04-20 14:00:00,50.54,50.6,50.42,50.44,268100.0,35.0447,35.0863,34.9615,34.9754,268100.0
2012-04-20 15:00:00,50.44,50.46,50.27,50.27,559000.0,34.9754,34.9893,34.8575,34.8575,559000.0
2012-04-23 09:30:00,49.78,49.91,49.61,49.73,348300.0,34.5177,34.6079,34.3999,34.4831,348300.0
2012-04-23 10:00:00,49.73,50.01,49.53,49.95,392500.0,34.4831,34.6772,34.3444,34.6356,392500.0
2012-04-23 11:00:00,49.95,50.1,49.83,49.9,309500.0,34.6356,34.7396,34.5524,34.601,309500.0
2012-04-23 12:00:00,49.9,49.94,49.86,49.93,210500.0,34.601,34.6287,34.5732,34.6218,210500.0
2012-04-23 13:00:00,49.93,49.98,49.82,49.89,234400.0,34.6218,34.6564,34.5455,34.594,234400.0
2012-04-23 14:00:00,49.89,50.04,49.8,49.91,343600.0,34.594,34.698,34.5316,34.6079,343600.0
2012-04-23 15:00:00,49.91,50.0,49.83,49.95,665600.0,34.6079,34.6703,34.5524,34.6356,665600.0
2012-04-24 09:30:00,50.1,50.57,50.01,50.47,323200.0,34.7396,35.0655,34.6772,34.9962,323200.0
2012-04-24 10:00:00,50.43,50.96,50.41,50.91,675100.0,34.9685,35.336,34.9546,35.3013,675100.0
2012-04-24 11:00:00,50.91,50.98,50.76,50.78,384100.0,35.3013,35.3498,35.1973,35.2112,384100.0
2012-04-24 12:00:00,50.79,50.84,50.67,50.83,305100.0,35.2181,35.2528,35.1349,35.2458,305100.0
2012-04-24 13:00:00,50.82,51.02,50.77,50.95,310700.0,35.2389,35.3776,35.2042,35.329,310700.0
2012-04-24 14:00:00,50.94,51.05,50.85,51.0,366300.0,35.3221,35.3984,35.2597,35.3637,366300.0
2012-04-24 15:00:00,51.01,51.02,50.84,50.92,719500.0,35.3706,35.3776,35.2528,35.3082,719500.0
2012-04-25 09:30:00,51.8,51.8,51.24,51.55,456000.0,35.9184,35.9184,35.5301,35.7451,456000.0
2012-04-25 10:00:00,51.54,51.57,51.18,51.34,749900.0,35.7381,35.7589,35.4885,35.5995,749900.0
2012-04-25 11:00:00,51.34,51.39,51.13,51.21,362700.0,35.5995,35.6341,35.4538,35.5093,362700.0
2012-04-25 12:00:00,51.22,51.29,51.02,51.12,248300.0,35.5163,35.5648,35.3776,35.4469,248300.0
2012-04-25 13:00:00,51.11,51.2,51.02,51.16,334500.0,35.44,35.5024,35.3776,35.4746,334500.0
2012-04-25 14:00:00,51.16,51.33,51.04,51.22,527700.0,35.4746,35.5925,35.3914,35.5163,527700.0
2012-04-25 15:00:00,51.22,51.3,51.15,51.25,835800.0,35.5163,35.5717,35.4677,35.5371,835800.0
2012-04-26 09:30:00,51.68,51.84,51.23,51.3,347600.0,35.8352,35.9462,35.5232,35.5717,347600.0
2012-04-26 10:00:00,51.34,51.51,51.34,51.42,396100.0,35.5995,35.7173,35.5995,35.6549,396100.0
2012-04-26 11:00:00,51.41,51.64,51.4,51.6,324700.0,35.648,35.8075,35.6411,35.7797,324700.0
2012-04-26 12:00:00,51.59,51.62,51.51,51.61,176100.0,35.7728,35.7936,35.7173,35.7867,176100.0
2012-04-26 13:00:00,51.61,51.8,51.56,51.77,221500.0,35.7867,35.9184,35.752,35.8976,221500.0
2012-04-26 14:00:00,51.77,52.01,51.77,51.83,469600.0,35.8976,36.064,35.8976,35.9392,469600.0
2012-04-26 15:00:00,51.83,51.9,51.77,51.88,779400.0,35.9392,35.9878,35.8976,35.9739,779400.0
2012-04-27 09:30:00,52.0,52.45,52.0,52.35,351900.0,36.0571,36.3691,36.0571,36.2998,351900.0
2012-04-27 10:00:00,52.35,52.58,52.17,52.5,582900.0,36.2998,36.4593,36.175,36.4038,582900.0
2012-04-27 11:00:00,52.49,52.76,52.48,52.64,602600.0,36.3969,36.5841,36.3899,36.5009,602600.0
2012-04-27 12:00:00,52.64,52.64,52.41,52.45,397800.0,36.5009,36.5009,36.3414,36.3691,397800.0
2012-04-27 13:00:00,52.45,52.81,52.45,52.78,337900.0,36.3691,36.6188,36.3691,36.598,337900.0
2012-04-27 14:00:00,52.78,52.82,52.72,52.8,343400.0,36.598,36.6257,36.5564,36.6118,343400.0
2012-04-27 15:00:00,52.8,52.86,52.65,52.67,1012600.0,36.6118,36.6534,36.5078,36.5217,1012600.0
2012-04-30 09:30:00,52.63,52.99,52.35,52.41,596300.0,36.494,36.7436,36.2998,36.3414,596300.0
2012-04-30 10:00:00,52.41,52.76,52.3,52.43,580000.0,36.3414,36.5841,36.2651,36.3553,580000.0
2012-04-30 11:00:00,52.43,52.52,52.35,52.39,560700.0,36.3553,36.4177,36.2998,36.3275,560700.0
2012-04-30 12:00:00,52.39,52.39,52.13,52.16,396100.0,36.3275,36.3275,36.1472,36.1681,396100.0
2012-04-30 13:00:00,52.17,52.26,52.11,52.11,361900.0,36.175,36.2374,36.1334,36.1334,361900.0
2012-04-30 14:00:00,52.11,52.37,52.07,52.3,546600.0,36.1334,36.3137,36.1056,36.2651,546600.0
2012-04-30 15:00:00,52.3,52.56,52.3,52.53,915500.0,36.2651,36.4454,36.2651,36.4246,915500.0
2012-05-01 09:30:00,50.0,50.25,48.75,48.77,2098500.0,34.6703,34.8436,33.8035,33.8174,2098500.0
2012-05-01 10:00:00,48.78,49.93,48.76,49.13,2811700.0,33.8243,34.6218,33.8105,34.067,2811700.0
2012-05-01 11:00:00,49.13,50.41,49.12,50.0,1696800.0,34.067,34.9546,34.0601,34.6703,1696800.0
2012-05-01 12:00:00,50.0,50.15,49.6,49.61,841100.0,34.6703,34.7743,34.3929,34.3999,841100.0
2012-05-01 13:00:00,49.62,49.62,49.3,49.47,788400.0,34.4068,34.4068,34.1849,34.3028,788400.0
2012-05-01 14:00:00,49.48,49.89,49.31,49.4,1620700.0,34.3097,34.594,34.1918,34.2543,1620700.0
2012-05-01 15:00:00,49.4,49.44,48.9,49.2,3495300.0,34.2543,34.282,33.9075,34.1156,3495300.0
2012-05-02 09:30:00,49.03,49.25,48.59,48.7,860400.0,33.9977,34.1502,33.6926,33.7689,860400.0
2012-05-02 10:00:00,48.7,49.28,48.66,49.22,1034300.0,33.7689,34.171,33.7411,34.1294,1034300.0
2012-05-02 11:00:00,49.22,49.49,49.18,49.29,793700.0,34.1294,34.3167,34.1017,34.178,793700.0
2012-05-02 12:00:00,49.29,49.5,49.26,49.49,918700.0,34.178,34.3236,34.1572,34.3167,918700.0
2012-05-02 13:00:00,49.48,49.52,49.31,49.46,625200.0,34.3097,34.3375,34.1918,34.2959,625200.0
2012-05-02 14:00:00,49.46,49.59,49.36,49.41,834700.0,34.2959,34.386,34.2265,34.2612,834700.0
2012-05-02 15:00:00,49.42,49.55,49.37,49.5,1437500.0,34.2681,34.3583,34.2334,34.3236,1437500.0
2012-05-03 09:30:00,49.77,49.83,49.28,49.63,561700.0,34.5108,34.5524,34.171,34.4137,561700.0
2012-05-03 10:00:00,49.62,49.64,49.24,49.55,742400.0,34.4068,34.4207,34.1433,34.3583,742400.0
2012-05-03 11:00:00,49.55,49.67,49.28,49.36,572200.0,34.3583,34.4415,34.171,34.2265,572200.0
2012-05-03 12:00:00,49.36,49.67,49.3,49.45,521800.0,34.2265,34.4415,34.1849,34.2889,521800.0
2012-05-03 13:00:00,49.45,49.47,49.18,49.34,725700.0,34.2889,34.3028,34.1017,34.2126,725700.0
2012-05-03 14:00:00,49.34,49.38,49.16,49.29,623600.0,34.2126,34.2404,34.0878,34.178,623600.0
2012-05-03 15:00:00,49.3,49.43,49.26,49.37,898100.0,34.1849,34.2751,34.1572,34.2334,898100.0
2012-05-04 09:30:00,49.15,49.42,48.8,48.99,453800.0,34.0809,34.2681,33.8382,33.97,453800.0
2012-05-04 10:00:00,48.99,49.03,48.77,48.94,693600.0,33.97,33.9977,33.8174,33.9353,693600.0
2012-05-04 11:00:00,48.92,48.97,48.53,48.57,456200.0,33.9214,33.9561,33.651,33.6787,456200.0
2012-05-04 12:00:00,48.56,48.9,48.55,48.76,453600.0,33.6718,33.9075,33.6649,33.8105,453600.0
2012-05-04 13:00:00,48.77,48.8,48.61,48.68,317700.0,33.8174,33.8382,33.7065,33.755,317700.0
2012-05-04 14:00:00,48.68,48.74,48.54,48.68,522000.0,33.755,33.7966,33.6579,33.755,522000.0
2012-05-04 15:00:00,48.68,48.83,48.68,48.7,928500.0,33.755,33.859,33.755,33.7689,928500.0
2012-05-07 09:30:00,48.52,49.05,48.51,48.75,379500.0,33.6441,34.0116,33.6371,33.8035,379500.0
2012-05-07 10:00:00,48.75,48.85,48.63,48.81,507700.0,33.8035,33.8729,33.7203,33.8451,507700.0
2012-05-07 11:00:00,48.8,48.95,48.74,48.75,427600.0,33.8382,33.9422,33.7966,33.8035,427600.0
2012-05-07 12:00:00,48.76,48.99,48.68,48.93,353900.0,33.8105,33.97,33.755,33.9284,353900.0
2012-05-07 13:00:00,48.93,49.01,48.87,49.0,440300.0,33.9284,33.9838,33.8867,33.9769,440300.0
2012-05-07 14:00:00,48.99,49.02,48.76,48.77,491000.0,33.97,33.9908,33.8105,33.8174,491000.0
2012-05-07 15:00:00,48.77,48.82,48.64,48.69,918000.0,33.8174,33.8521,33.7273,33.7619,918000.0
2012-05-08 09:30:00,48.57,48.74,48.35,48.44,460600.0,33.6787,33.7966,33.5262,33.5886,460600.0
2012-05-08 10:00:00,48.46,48.48,48.15,48.32,896100.0,33.6024,33.6163,33.3875,33.5054,896100.0
2012-05-08 11:00:00,48.31,48.58,48.24,48.58,981400.0,33.4984,33.6857,33.4499,33.6857,981400.0
2012-05-08 12:00:00,48.58,48.67,48.49,48.5,459900.0,33.6857,33.7481,33.6233,33.6302,459900.0
2012-05-08 13:00:00,48.49,48.8,48.49,48.8,398800.0,33.6233,33.8382,33.6233,33.8382,398800.0
2012-05-08 14:00:00,48.8,49.02,48.73,48.95,566900.0,33.8382,33.9908,33.7897,33.9422,566900.0
2012-05-08 15:00:00,48.96,49.26,48.87,49.19,1223200.0,33.9492,34.1572,33.8867,34.1086,1223200.0
2012-05-09 09:30:00,48.19,48.44,47.88,48.26,469800.0,33.6928,33.8676,33.476,33.7417,469800.0
2012-05-09 10:00:00,48.26,48.46,48.01,48.34,993200.0,33.7417,33.8815,33.5669,33.7976,993200.0
2012-05-09 11:00:00,48.34,48.46,48.2,48.34,1136500.0,33.7976,33.8815,33.6998,33.7976,1136500.0
2012-05-09 12:00:00,48.35,48.36,48.18,48.31,792600.0,33.8046,33.8116,33.6858,33.7767,792600.0
2012-05-09 13:00:00,48.31,48.63,48.31,48.52,1110800.0,33.7767,34.0004,33.7767,33.9235,1110800.0
2012-05-09 14:00:00,48.52,48.53,48.24,48.27,520800.0,33.9235,33.9305,33.7277,33.7487,520800.0
2012-05-09 15:00:00,48.27,48.37,48.15,48.17,1979400.0,33.7487,33.8186,33.6648,33.6788,1979400.0
2012-05-10 09:30:00,48.63,48.64,48.3,48.57,416000.0,34.0004,34.0074,33.7697,33.9584,416000.0
2012-05-10 10:00:00,48.56,48.62,48.27,48.34,610500.0,33.9515,33.9934,33.7487,33.7976,610500.0
2012-05-10 11:00:00,48.34,48.55,48.21,48.48,1507700.0,33.7976,33.9445,33.7067,33.8955,1507700.0
2012-05-10 12:00:00,48.47,48.53,48.32,48.48,307600.0,33.8885,33.9305,33.7837,33.8955,307600.0
2012-05-10 13:00:00,48.49,48.55,48.42,48.51,420200.0,33.9025,33.9445,33.8536,33.9165,420200.0
2012-05-10 14:00:00,48.5,48.6,48.47,48.5,324500.0,33.9095,33.9794,33.8885,33.9095,324500.0
2012-05-10 15:00:00,48.5,48.6,48.35,48.5,904700.0,33.9095,33.9794,33.8046,33.9095,904700.0
2012-05-11 09:30:00,48.22,48.52,48.13,48.32,264800.0,33.7137,33.9235,33.6508,33.7837,264800.0
2012-05-11 10:00:00,48.33,48.9,48.33,48.84,467700.0,33.7906,34.1892,33.7906,34.1472,467700.0
2012-05-11 11:00:00,48.84,48.93,48.7,48.75,322200.0,34.1472,34.2101,34.0493,34.0843,322200.0
2012-05-11 12:00:00,48.75,48.78,48.52,48.59,441500.0,34.0843,34.1053,33.9235,33.9724,441500.0
2012-05-11 13:00:00,48.59,48.62,48.31,48.37,753100.0,33.9724,33.9934,33.7767,33.8186,753100.0
2012-05-11 14:00:00,48.37,48.44,48.29,48.34,469000.0,33.8186,33.8676,33.7627,33.7976,469000.0
2012-05-11 15:00:00,48.34,48.37,48.12,48.17,922100.0,33.7976,33.8186,33.6438,33.6788,922100.0
2012-05-14 09:30:00,47.81,47.85,47.6,47.77,452900.0,33.4271,33.455,33.2803,33.3991,452900.0
2012-05-14 10:00:00,47.75,47.96,47.69,47.81,636700.0,33.3851,33.532,33.3432,33.4271,636700.0
2012-05-14 11:00:00,47.82,48.06,47.78,47.94,372200.0,33.4341,33.6019,33.4061,33.518,372200.0
2012-05-14 12:00:00,47.94,48.05,47.91,47.95,289000.0,33.518,33.5949,33.497,33.525,289000.0
2012-05-14 13:00:00,47.95,48.21,47.86,48.13,267900.0,33.525,33.7067,33.462,33.6508,267900.0
2012-05-14 14:00:00,48.13,48.16,47.91,47.94,307800.0,33.6508,33.6718,33.497,33.518,307800.0
2012-05-14 15:00:00,47.95,47.95,47.76,47.79,824300.0,33.525,33.525,33.3921,33.4131,824300.0
2012-05-15 09:30:00,47.64,47.97,47.6,47.89,362700.0,33.3082,33.5389,33.2803,33.483,362700.0
2012-05-15 10:00:00,47.9,47.99,47.69,47.88,528000.0,33.49,33.5529,33.3432,33.476,528000.0
2012-05-15 11:00:00,47.89,48.05,47.68,48.04,656400.0,33.483,33.5949,33.3362,33.5879,656400.0
2012-05-15 12:00:00,48.04,48.07,47.89,47.91,296100.0,33.5879,33.6089,33.483,33.497,296100.0
2012-05-15 13:00:00,47.91,48.0,47.75,47.76,485800.0,33.497,33.5599,33.3851,33.3921,485800.0
2012-05-15 14:00:00,47.76,47.84,47.63,47.65,372400.0,33.3921,33.4481,33.3012,33.3152,372400.0
2012-05-15 15:00:00,47.66,47.66,47.41,47.52,991300.0,33.3222,33.3222,33.1474,33.2243,991300.0
2012-05-16 09:30:00,47.84,48.15,47.72,48.12,342100.0,33.4481,33.6648,33.3642,33.6438,342100.0
2012-05-16 10:00:00,48.12,48.21,47.78,47.81,505400.0,33.6438,33.7067,33.4061,33.4271,505400.0
2012-05-16 11:00:00,47.82,47.87,47.59,47.8,750400.0,33.4341,33.469,33.2733,33.4201,750400.0
2012-05-16 12:00:00,47.79,47.83,47.51,47.55,551000.0,33.4131,33.4411,33.2173,33.2453,551000.0
2012-05-16 13:00:00,47.56,47.57,47.34,47.51,596600.0,33.2523,33.2593,33.0985,33.2173,596600.0
2012-05-16 14:00:00,47.51,47.65,47.33,47.46,671300.0,33.2173,33.3152,33.0915,33.1824,671300.0
2012-05-16 15:00:00,47.47,47.49,47.17,47.17,1281100.0,33.1894,33.2033,32.9796,32.9796,1281100.0
2012-05-17 09:30:00,47.16,47.23,46.82,46.93,421100.0,32.9726,33.0216,32.7349,32.8118,421100.0
2012-05-17 10:00:00,46.91,46.94,46.41,46.57,834300.0,32.7978,32.8188,32.4483,32.5601,834300.0
2012-05-17 11:00:00,46.57,46.64,46.29,46.42,733600.0,32.5601,32.6091,32.3644,32.4552,733600.0
2012-05-17 12:00:00,46.42,46.43,46.1,46.35,552900.0,32.4552,32.4622,32.2315,32.4063,552900.0
2012-05-17 13:00:00,46.35,46.57,46.35,46.42,383500.0,32.4063,32.5601,32.4063,32.4552,383500.0
2012-05-17 14:00:00,46.42,46.53,46.31,46.4,497500.0,32.4552,32.5322,32.3783,32.4413,497500.0
2012-05-17 15:00:00,46.4,46.5,46.15,46.17,1059100.0,32.4413,32.5112,32.2665,32.2805,1059100.0
2012-05-18 09:30:00,46.37,46.85,46.37,46.59,932200.0,32.4203,32.7559,32.4203,32.5741,932200.0
2012-05-18 10:00:00,46.6,47.15,46.44,46.99,1214700.0,32.5811,32.9656,32.4692,32.8538,1214700.0
2012-05-18 11:00:00,47.0,47.03,46.25,46.37,690000.0,32.8608,32.8817,32.3364,32.4203,690000.0
2012-05-18 12:00:00,46.38,46.61,46.35,46.44,360800.0,32.4273,32.5881,32.4063,32.4692,360800.0
2012-05-18 13:00:00,46.44,46.47,46.12,46.18,424000.0,32.4692,32.4902,32.2455,32.2874,424000.0
2012-05-18 14:00:00,46.17,46.27,45.84,45.92,615500.0,32.2805,32.3504,32.0497,32.1057,615500.0
2012-05-18 15:00:00,45.91,46.1,45.79,45.92,964300.0,32.0987,32.2315,32.0148,32.1057,964300.0
2012-05-21 09:30:00,46.3,46.65,46.22,46.49,323900.0,32.3713,32.6161,32.3154,32.5042,323900.0
2012-05-21 10:00:00,46.48,47.03,46.42,47.01,580700.0,32.4972,32.8817,32.4552,32.8678,580700.0
2012-05-21 11:00:00,46.99,47.0,46.55,46.55,463800.0,32.8538,32.8608,32.5461,32.5461,463800.0
2012-05-21 12:00:00,46.56,46.69,46.42,46.47,335900.0,32.5531,32.644,32.4552,32.4902,335900.0
2012-05-21 13:00:00,46.47,46.66,46.47,46.61,260200.0,32.4902,32.623,32.4902,32.5881,260200.0
2012-05-21 14:00:00,46.62,46.72,46.53,46.62,279400.0,32.5951,32.665,32.5322,32.5951,279400.0
2012-05-21 15:00:00,46.62,46.78,46.62,46.76,726200.0,32.5951,32.7069,32.5951,32.693,726200.0
2012-05-22 09:30:00,47.09,47.17,46.86,47.01,500000.0,32.9237,32.9796,32.7629,32.8678,500000.0
2012-05-22 10:00:00,47.02,47.52,46.98,47.49,665300.0,32.8747,33.2243,32.8468,33.2033,665300.0
2012-05-22 11:00:00,47.49,47.63,47.43,47.44,343400.0,33.2033,33.3012,33.1614,33.1684,343400.0
2012-05-22 12:00:00,47.44,47.48,47.26,47.32,309200.0,33.1684,33.1964,33.0425,33.0845,309200.0
2012-05-22 13:00:00,47.33,47.39,47.2,47.25,188600.0,33.0915,33.1334,33.0006,33.0356,188600.0
2012-05-22 14:00:00,47.26,47.48,47.25,47.45,401900.0,33.0425,33.1964,33.0356,33.1754,401900.0
2012-05-22 15:00:00,47.45,47.48,46.92,47.21,923100.0,33.1754,33.1964,32.8048,33.0076,923100.0
2012-05-23 09:30:00,46.98,47.61,46.93,47.58,548600.0,32.8468,33.2872,32.8118,33.2663,548600.0
2012-05-23 10:00:00,47.59,47.69,47.02,47.2,1065500.0,33.2733,33.3432,32.8747,33.0006,1065500.0
2012-05-23 11:00:00,47.18,47.26,46.94,47.0,673700.0,32.9866,33.0425,32.8188,32.8608,673700.0
2012-05-23 12:00:00,47.0,47.01,46.84,46.95,355900.0,32.8608,32.8678,32.7489,32.8258,355900.0
2012-05-23 13:00:00,46.96,47.21,46.96,47.19,454000.0,32.8328,33.0076,32.8328,32.9936,454000.0
2012-05-23 14:00:00,47.19,47.34,47.01,47.3,663700.0,32.9936,33.0985,32.8678,33.0705,663700.0
2012-05-23 15:00:00,47.31,47.92,47.27,47.86,1612400.0,33.0775,33.504,33.0495,33.462,1612400.0
2012-05-24 09:30:00,47.84,47.99,47.3,47.53,326600.0,33.4481,33.5529,33.0705,33.2313,326600.0
2012-05-24 10:00:00,47.52,47.8,47.47,47.66,508900.0,33.2243,33.4201,33.1894,33.3222,508900.0
2012-05-24 11:00:00,47.65,47.85,47.58,47.63,570700.0,33.3152,33.455,33.2663,33.3012,570700.0
2012-05-24 12:00:00,47.63,47.65,47.4,47.47,456300.0,33.3012,33.3152,33.1404,33.1894,456300.0
2012-05-24 13:00:00,47.48,47.61,47.28,47.29,285800.0,33.1964,33.2872,33.0565,33.0635,285800.0
2012-05-24 14:00:00,47.28,47.5,47.27,47.41,285300.0,33.0565,33.2103,33.0495,33.1474,285300.0
2012-05-24 15:00:00,47.42,47.69,47.37,47.67,1188300.0,33.1544,33.3432,33.1195,33.3292,1188300.0
2012-05-25 09:30:00,47.7,47.8,47.42,47.49,246300.0,33.3502,33.4201,33.1544,33.2033,246300.0
2012-05-25 10:00:00,47.46,47.49,47.19,47.34,519300.0,33.1824,33.2033,32.9936,33.0985,519300.0
2012-05-25 11:00:00,47.34,47.55,47.34,47.45,302700.0,33.0985,33.2453,33.0985,33.1754,302700.0
2012-05-25 12:00:00,47.44,47.46,47.3,47.43,314900.0,33.1684,33.1824,33.0705,33.1614,314900.0
2012-05-25 13:00:00,47.42,47.46,47.35,47.44,212300.0,33.1544,33.1824,33.1055,33.1684,212300.0
2012-05-25 14:00:00,47.43,47.45,47.18,47.24,312700.0,33.1614,33.1754,32.9866,33.0286,312700.0
2012-05-25 15:00:00,47.23,47.33,47.11,47.27,697400.0,33.0216,33.0915,32.9377,33.0495,697400.0
2012-05-29 09:30:00,47.7,48.09,47.56,47.95,267200.0,33.3502,33.6228,33.2523,33.525,267200.0
2012-05-29 10:00:00,47.91,48.06,47.82,48.0,464900.0,33.497,33.6019,33.4341,33.5599,464900.0
2012-05-29 11:00:00,48.0,48.01,47.66,47.74,250600.0,33.5599,33.5669,33.3222,33.3781,250600.0
2012-05-29 12:00:00,47.74,47.79,47.61,47.61,181000.0,33.3781,33.4131,33.2872,33.2872,181000.0
2012-05-29 13:00:00,47.62,47.76,47.6,47.72,182900.0,33.2942,33.3921,33.2803,33.3642,182900.0
2012-05-29 14:00:00,47.73,47.81,47.63,47.8,235200.0,33.3711,33.4271,33.3012,33.4201,235200.0
2012-05-29 15:00:00,47.8,48.0,47.76,47.96,594300.0,33.4201,33.5599,33.3921,33.532,594300.0
2012-05-30 09:30:00,47.53,47.75,47.24,47.25,280200.0,33.2313,33.3851,33.0286,33.0356,280200.0
2012-05-30 10:00:00,47.27,47.41,47.1,47.1,361000.0,33.0495,33.1474,32.9307,32.9307,361000.0
2012-05-30 11:00:00,47.11,47.24,47.07,47.16,853400.0,32.9377,33.0286,32.9097,32.9726,853400.0
2012-05-30 12:00:00,47.16,47.19,46.95,47.04,433900.0,32.9726,32.9936,32.8258,32.8887,433900.0
2012-05-30 13:00:00,47.04,47.2,47.01,47.18,440800.0,32.8887,33.0006,32.8678,32.9866,440800.0
2012-05-30 14:00:00,47.18,47.26,47.13,47.16,494400.0,32.9866,33.0425,32.9517,32.9726,494400.0
2012-05-30 15:00:00,47.17,47.19,46.98,47.09,865600.0,32.9796,32.9936,32.8468,32.9237,865600.0
2012-05-31 09:30:00,47.1,47.1,46.66,46.78,319100.0,32.9307,32.9307,32.623,32.7069,319100.0
2012-05-31 10:00:00,46.78,46.87,46.53,46.53,538700.0,32.7069,32.7699,32.5322,32.5322,538700.0
2012-05-31 11:00:00,46.53,46.63,46.41,46.55,719000.0,32.5322,32.6021,32.4483,32.5461,719000.0
2012-05-31 12:00:00,46.54,46.87,46.51,46.81,686000.0,32.5391,32.7699,32.5182,32.7279,686000.0
2012-05-31 13:00:00,46.8,47.1,46.79,46.93,484400.0,32.7209,32.9307,32.7139,32.8118,484400.0
2012-05-31 14:00:00,46.93,46.95,46.75,46.86,681500.0,32.8118,32.8258,32.686,32.7629,681500.0
2012-05-31 15:00:00,46.85,46.97,46.74,46.76,1425200.0,32.7559,32.8398,32.679,32.693,1425200.0
2012-06-01 09:30:00,45.94,46.07,45.68,45.74,371400.0,32.1196,32.2105,31.9379,31.9798,371400.0
2012-06-01 10:00:00,45.77,46.04,45.76,45.92,666900.0,32.0008,32.1896,31.9938,32.1057,666900.0
2012-06-01 11:00:00,45.92,45.95,45.72,45.91,485800.0,32.1057,32.1266,31.9658,32.0987,485800.0
2012-06-01 12:00:00,45.92,45.98,45.83,45.95,470700.0,32.1057,32.1476,32.0427,32.1266,470700.0
2012-06-01 13:00:00,45.93,45.96,45.72,45.77,438300.0,32.1127,32.1336,31.9658,32.0008,438300.0
2012-06-01 14:00:00,45.77,45.8,45.57,45.63,783900.0,32.0008,32.0218,31.861,31.9029,783900.0
2012-06-01 15:00:00,45.63,45.72,45.53,45.62,1508700.0,31.9029,31.9658,31.833,31.8959,1508700.0
2012-06-04 09:30:00,45.51,45.8,45.38,45.44,224500.0,31.819,32.0218,31.7281,31.7701,224500.0
2012-06-04 10:00:00,45.46,45.46,45.15,45.21,493700.0,31.784,31.784,31.5673,31.6093,493700.0
2012-06-04 11:00:00,45.22,45.23,44.86,44.88,606500.0,31.6162,31.6232,31.3645,31.3785,606500.0
2012-06-04 12:00:00,44.87,44.91,44.63,44.75,370100.0,31.3715,31.3995,31.2037,31.2876,370100.0
2012-06-04 13:00:00,44.75,44.86,44.71,44.79,376100.0,31.2876,31.3645,31.2597,31.3156,376100.0
2012-06-04 14:00:00,44.8,45.09,44.7,44.99,771800.0,31.3226,31.5254,31.2527,31.4554,771800.0
2012-06-04 15:00:00,44.99,45.11,44.79,45.07,1119500.0,31.4554,31.5393,31.3156,31.5114,1119500.0
2012-06-05 09:30:00,44.93,45.07,44.83,44.99,225300.0,31.4135,31.5114,31.3436,31.4554,225300.0
2012-06-05 10:00:00,45.0,45.21,44.81,44.84,466800.0,31.4624,31.6093,31.3296,31.3506,466800.0
2012-06-05 11:00:00,44.83,44.86,44.47,44.48,778600.0,31.3436,31.3645,31.0919,31.0989,778600.0
2012-06-05 12:00:00,44.49,44.9,44.48,44.75,421000.0,31.1059,31.3925,31.0989,31.2876,421000.0
2012-06-05 13:00:00,44.76,44.99,44.69,44.86,422200.0,31.2946,31.4554,31.2457,31.3645,422200.0
2012-06-05 14:00:00,44.87,44.93,44.77,44.81,484700.0,31.3715,31.4135,31.3016,31.3296,484700.0
2012-06-05 15:00:00,44.82,44.96,44.79,44.82,1490800.0,31.3366,31.4345,31.3156,31.3366,1490800.0
2012-06-06 09:30:00,45.35,45.81,45.09,45.79,317600.0,31.7071,32.0288,31.5254,32.0148,317600.0
2012-06-06 10:00:00,45.79,45.95,45.69,45.86,758600.0,32.0148,32.1266,31.9449,32.0637,758600.0
2012-06-06 11:00:00,45.86,46.01,45.83,45.93,627800.0,32.0637,32.1686,32.0427,32.1127,627800.0
2012-06-06 12:00:00,45.93,45.97,45.84,45.9,423000.0,32.1127,32.1406,32.0497,32.0917,423000.0
2012-06-06 13:00:00,45.89,45.92,45.83,45.85,395000.0,32.0847,32.1057,32.0427,32.0567,395000.0
2012-06-06 14:00:00,45.85,45.9,45.81,45.84,488500.0,32.0567,32.0917,32.0288,32.0497,488500.0
2012-06-06 15:00:00,45.83,45.99,45.77,45.93,1731200.0,32.0427,32.1546,32.0008,32.1127,1731200.0
2012-06-07 09:30:00,46.55,47.35,46.55,47.28,1158200.0,32.5461,33.1055,32.5461,33.0565,1158200.0
2012-06-07 10:00:00,47.28,47.31,46.58,46.73,762800.0,33.0565,33.0775,32.5671,32.672,762800.0
2012-06-07 11:00:00,46.73,47.04,46.69,46.96,715300.0,32.672,32.8887,32.644,32.8328,715300.0
2012-06-07 12:00:00,46.95,47.08,46.84,46.86,487500.0,32.8258,32.9167,32.7489,32.7629,487500.0
2012-06-07 13:00:00,46.85,47.02,46.78,46.78,455600.0,32.7559,32.8747,32.7069,32.7069,455600.0
2012-06-07 14:00:00,46.78,46.83,46.69,46.69,472700.0,32.7069,32.7419,32.644,32.644,472700.0
2012-06-07 15:00:00,46.7,46.7,46.19,46.39,1868200.0,32.651,32.651,32.2944,32.4343,1868200.0
2012-06-08 09:30:00,46.43,46.43,46.04,46.28,253000.0,32.4622,32.4622,32.1896,32.3574,253000.0
2012-06-08 10:00:00,46.32,46.77,46.27,46.68,480800.0,32.3853,32.7,32.3504,32.637,480800.0
2012-06-08 11:00:00,46.68,46.78,46.59,46.6,296500.0,32.637,32.7069,32.5741,32.5811,296500.0
2012-06-08 12:00:00,46.6,46.84,46.59,46.76,256900.0,32.5811,32.7489,32.5741,32.693,256900.0
2012-06-08 13:00:00,46.76,46.85,46.69,46.73,254500.0,32.693,32.7559,32.644,32.672,254500.0
2012-06-08 14:00:00,46.72,46.82,46.69,46.69,298600.0,32.665,32.7349,32.644,32.644,298600.0
2012-06-08 15:00:00,46.7,46.76,46.62,46.69,855400.0,32.651,32.693,32.5951,32.644,855400.0
2012-06-11 09:30:00,47.44,47.44,46.96,46.97,317300.0,33.1684,33.1684,32.8328,32.8398,317300.0
2012-06-11 10:00:00,46.97,47.01,46.67,46.81,324700.0,32.8398,32.8678,32.63,32.7279,324700.0
2012-06-11 11:00:00,46.8,46.89,46.69,46.86,257400.0,32.7209,32.7839,32.644,32.7629,257400.0
2012-06-11 12:00:00,46.86,46.95,46.78,46.94,291400.0,32.7629,32.8258,32.7069,32.8188,291400.0
2012-06-11 13:00:00,46.94,47.1,46.93,46.99,412200.0,32.8188,32.9307,32.8118,32.8538,412200.0
2012-06-11 14:00:00,46.98,46.99,46.8,46.92,534900.0,32.8468,32.8538,32.7209,32.8048,534900.0
2012-06-11 15:00:00,46.91,46.98,46.61,46.66,1370900.0,32.7978,32.8468,32.5881,32.623,1370900.0
2012-06-12 09:30:00,46.75,46.93,46.65,46.8,467600.0,32.686,32.8118,32.6161,32.7209,467600.0
2012-06-12 10:00:00,46.8,46.98,46.31,46.51,688800.0,32.7209,32.8468,32.3783,32.5182,688800.0
2012-06-12 11:00:00,46.51,46.98,46.5,46.69,522700.0,32.5182,32.8468,32.5112,32.644,522700.0
2012-06-12 12:00:00,46.69,46.71,46.51,46.55,302500.0,32.644,32.658,32.5182,32.5461,302500.0
2012-06-12 13:00:00,46.56,46.82,46.55,46.66,314200.0,32.5531,32.7349,32.5461,32.623,314200.0
2012-06-12 14:00:00,46.67,46.98,46.65,46.87,398600.0,32.63,32.8468,32.6161,32.7699,398600.0
2012-06-12 15:00:00,46.87,47.14,46.86,47.04,963100.0,32.7699,32.9586,32.7629,32.8887,963100.0
2012-06-13 09:30:00,46.85,46.97,46.22,46.33,424500.0,32.7559,32.8398,32.3154,32.3923,424500.0
2012-06-13 10:00:00,46.31,47.1,46.3,47.07,343400.0,32.3783,32.9307,32.3713,32.9097,343400.0
2012-06-13 11:00:00,47.06,47.06,46.69,46.72,368800.0,32.9027,32.9027,32.644,32.665,368800.0
2012-06-13 12:00:00,46.73,46.92,46.63,46.82,194700.0,32.672,32.8048,32.6021,32.7349,194700.0
2012-06-13 13:00:00,46.82,46.93,46.7,46.74,200300.0,32.7349,32.8118,32.651,32.679,200300.0
2012-06-13 14:00:00,46.74,46.82,46.57,46.58,253000.0,32.679,32.7349,32.5601,32.5671,253000.0
2012-06-13 15:00:00,46.58,46.63,46.3,46.52,817500.0,32.5671,32.6021,32.3713,32.5252,817500.0
2012-06-14 09:30:00,46.69,46.7,46.31,46.47,463500.0,32.644,32.651,32.3783,32.4902,463500.0
2012-06-14 10:00:00,46.46,46.66,46.25,46.58,599300.0,32.4832,32.623,32.3364,32.5671,599300.0
2012-06-14 11:00:00,46.57,46.61,46.43,46.45,380600.0,32.5601,32.5881,32.4622,32.4762,380600.0
2012-06-14 12:00:00,46.45,46.53,46.3,46.52,332400.0,32.4762,32.5322,32.3713,32.5252,332400.0
2012-06-14 13:00:00,46.51,46.57,46.38,46.41,327600.0,32.5182,32.5601,32.4273,32.4483,327600.0
2012-06-14 14:00:00,46.4,46.48,46.2,46.22,354800.0,32.4413,32.4972,32.3014,32.3154,354800.0
2012-06-14 15:00:00,46.22,46.69,46.22,46.45,1219400.0,32.3154,32.644,32.3154,32.4762,1219400.0
2012-06-15 09:30:00,46.7,46.86,46.54,46.8,932100.0,32.651,32.7629,32.5391,32.7209,932100.0
2012-06-15 10:00:00,46.81,46.87,46.68,46.71,454500.0,32.7279,32.7699,32.637,32.658,454500.0
2012-06-15 11:00:00,46.71,46.76,46.48,46.48,371900.0,32.658,32.693,32.4972,32.4972,371900.0
2012-06-15 12:00:00,46.48,46.56,46.41,46.49,216600.0,32.4972,32.5531,32.4483,32.5042,216600.0
2012-06-15 13:00:00,46.49,46.7,46.47,46.5,318700.0,32.5042,32.651,32.4902,32.5112,318700.0
2012-06-15 14:00:00,46.5,46.64,46.49,46.58,322500.0,32.5112,32.6091,32.5042,32.5671,322500.0
2012-06-15 15:00:00,46.58,46.7,46.48,46.69,1045600.0,32.5671,32.651,32.4972,32.644,1045600.0
2012-06-18 09:30:00,46.48,46.74,46.25,46.61,231500.0,32.4972,32.679,32.3364,32.5881,231500.0
2012-06-18 10:00:00,46.6,46.87,46.53,46.72,387800.0,32.5811,32.7699,32.5322,32.665,387800.0
2012-06-18 11:00:00,46.73,46.77,46.48,46.64,304700.0,32.672,32.7,32.4972,32.6091,304700.0
2012-06-18 12:00:00,46.63,46.67,46.47,46.53,273700.0,32.6021,32.63,32.4902,32.5322,273700.0
2012-06-18 13:00:00,46.54,46.74,46.52,46.61,321200.0,32.5391,32.679,32.5252,32.5881,321200.0
2012-06-18 14:00:00,46.61,46.75,46.57,46.61,300600.0,32.5881,32.686,32.5601,32.5881,300600.0
2012-06-18 15:00:00,46.62,46.68,46.46,46.65,569800.0,32.5951,32.637,32.4832,32.6161,569800.0
2012-06-19 09:30:00,46.87,47.29,46.84,47.26,213900.0,32.7699,33.0635,32.7489,33.0425,213900.0
2012-06-19 10:00:00,47.26,47.34,46.99,47.01,401100.0,33.0425,33.0985,32.8538,32.8678,401100.0
2012-06-19 11:00:00,47.02,47.16,46.89,47.07,341900.0,32.8747,32.9726,32.7839,32.9097,341900.0
2012-06-19 12:00:00,47.06,47.1,46.92,47.08,200800.0,32.9027,32.9307,32.8048,32.9167,200800.0
2012-06-19 13:00:00,47.07,47.23,47.04,47.17,200700.0,32.9097,33.0216,32.8887,32.9796,200700.0
2012-06-19 14:00:00,47.17,47.21,47.02,47.15,258900.0,32.9796,33.0076,32.8747,32.9656,258900.0
2012-06-19 15:00:00,47.15,47.19,46.92,46.98,658100.0,32.9656,32.9936,32.8048,32.8468,658100.0
2012-06-20 09:30:00,46.99,47.17,46.72,46.75,232500.0,32.8538,32.9796,32.665,32.686,232500.0
2012-06-20 10:00:00,46.75,46.96,46.55,46.57,558500.0,32.686,32.8328,32.5461,32.5601,558500.0
2012-06-20 11:00:00,46.57,46.69,46.22,46.22,787700.0,32.5601,32.644,32.3154,32.3154,787700.0
2012-06-20 12:00:00,46.23,46.23,45.82,46.02,1231200.0,32.3224,32.3224,32.0357,32.1756,1231200.0
2012-06-20 13:00:00,46.03,46.4,46.03,46.29,755000.0,32.1826,32.4413,32.1826,32.3644,755000.0
2012-06-20 14:00:00,46.28,46.29,45.73,45.86,929600.0,32.3574,32.3644,31.9728,32.0637,929600.0
2012-06-20 15:00:00,45.87,46.02,45.64,46.02,1714500.0,32.0707,32.1756,31.9099,32.1756,1714500.0
2012-06-21 09:30:00,46.46,47.13,46.46,46.82,747900.0,32.4832,32.9517,32.4832,32.7349,747900.0
2012-06-21 10:00:00,46.82,46.92,46.56,46.78,807000.0,32.7349,32.8048,32.5531,32.7069,807000.0
2012-06-21 11:00:00,46.78,46.79,46.44,46.52,640400.0,32.7069,32.7139,32.4692,32.5252,640400.0
2012-06-21 12:00:00,46.52,46.53,46.02,46.04,531500.0,32.5252,32.5322,32.1756,32.1896,531500.0
2012-06-21 13:00:00,46.04,46.1,45.76,45.76,486800.0,32.1896,32.2315,31.9938,31.9938,486800.0
2012-06-21 14:00:00,45.76,45.77,45.59,45.64,778800.0,31.9938,32.0008,31.8749,31.9099,778800.0
2012-06-21 15:00:00,45.63,45.69,45.41,45.55,1270000.0,31.9029,31.9449,31.7491,31.847,1270000.0
2012-06-22 09:30:00,45.78,46.0,45.63,45.74,308000.0,32.0078,32.1616,31.9029,31.9798,308000.0
2012-06-22 10:00:00,45.74,45.77,45.4,45.6,643200.0,31.9798,32.0008,31.7421,31.8819,643200.0
2012-06-22 11:00:00,45.58,45.78,45.56,45.76,552300.0,31.8679,32.0078,31.854,31.9938,552300.0
2012-06-22 12:00:00,45.75,45.82,45.67,45.76,418500.0,31.9868,32.0357,31.9309,31.9938,418500.0
2012-06-22 13:00:00,45.75,45.94,45.69,45.77,392300.0,31.9868,32.1196,31.9449,32.0008,392300.0
2012-06-22 14:00:00,45.78,45.85,45.69,45.85,415700.0,32.0078,32.0567,31.9449,32.0567,415700.0
2012-06-22 15:00:00,45.85,45.92,45.74,45.75,1269800.0,32.0567,32.1057,31.9798,31.9868,1269800.0
2012-06-25 09:30:00,45.2,45.2,44.92,45.02,285800.0,31.6023,31.6023,31.4065,31.4764,285800.0
2012-06-25 10:00:00,45.03,45.1,44.64,44.83,548300.0,31.4834,31.5323,31.2107,31.3436,548300.0
2012-06-25 11:00:00,44.83,44.84,44.34,44.4,530100.0,31.3436,31.3506,31.001,31.0429,530100.0
2012-06-25 12:00:00,44.4,44.61,44.37,44.55,254400.0,31.0429,31.1898,31.022,31.1478,254400.0
2012-06-25 13:00:00,44.55,44.73,44.5,44.72,351200.0,31.1478,31.2737,31.1128,31.2667,351200.0
2012-06-25 14:00:00,44.72,44.75,44.45,44.45,368200.0,31.2667,31.2876,31.0779,31.0779,368200.0
2012-06-25 15:00:00,44.46,44.62,44.43,44.5,942200.0,31.0849,31.1967,31.0639,31.1128,942200.0
2012-06-26 09:30:00,44.67,44.85,44.03,44.06,539900.0,31.2317,31.3576,30.7842,30.8052,539900.0
2012-06-26 10:00:00,44.05,44.32,43.91,43.98,1116400.0,30.7982,30.987,30.7003,30.7493,1116400.0
2012-06-26 11:00:00,43.97,44.1,43.87,44.05,545900.0,30.7423,30.8332,30.6724,30.7982,545900.0
2012-06-26 12:00:00,44.05,44.21,44.03,44.09,539800.0,30.7982,30.9101,30.7842,30.8262,539800.0
2012-06-26 13:00:00,44.1,44.15,44.05,44.1,330800.0,30.8332,30.8681,30.7982,30.8332,330800.0
2012-06-26 14:00:00,44.11,44.28,44.08,44.17,518700.0,30.8402,30.959,30.8192,30.8821,518700.0
2012-06-26 15:00:00,44.17,44.31,44.08,44.08,1156200.0,30.8821,30.98,30.8192,30.8192,1156200.0
2012-06-27 09:30:00,44.13,44.49,44.03,44.26,305900.0,30.8542,31.1059,30.7842,30.945,305900.0
2012-06-27 10:00:00,44.26,44.62,44.24,44.53,483400.0,30.945,31.1967,30.9311,31.1338,483400.0
2012-06-27 11:00:00,44.54,44.56,44.25,44.36,449800.0,31.1408,31.1548,30.9381,31.015,449800.0
2012-06-27 12:00:00,44.36,44.57,44.36,44.47,312000.0,31.015,31.1618,31.015,31.0919,312000.0
2012-06-27 13:00:00,44.47,44.6,44.45,44.49,335000.0,31.0919,31.1828,31.0779,31.1059,335000.0
2012-06-27 14:00:00,44.48,44.57,44.42,44.52,284600.0,31.0989,31.1618,31.0569,31.1268,284600.0
2012-06-27 15:00:00,44.52,44.73,44.48,44.6,743300.0,31.1268,31.2737,31.0989,31.1828,743300.0
2012-06-28 09:30:00,44.09,44.5,44.01,44.39,252800.0,30.8262,31.1128,30.7703,31.0359,252800.0
2012-06-28 10:00:00,44.39,44.42,44.0,44.06,697100.0,31.0359,31.0569,30.7633,30.8052,697100.0
2012-06-28 11:00:00,44.05,44.12,43.97,44.02,517500.0,30.7982,30.8472,30.7423,30.7772,517500.0
2012-06-28 12:00:00,44.01,44.02,43.83,43.93,254000.0,30.7703,30.7772,30.6444,30.7143,254000.0
2012-06-28 13:00:00,43.93,43.97,43.82,43.91,234100.0,30.7143,30.7423,30.6374,30.7003,234100.0
2012-06-28 14:00:00,43.92,43.92,43.75,43.87,286800.0,30.7073,30.7073,30.5885,30.6724,286800.0
2012-06-28 15:00:00,43.88,44.32,43.85,44.28,821300.0,30.6794,30.987,30.6584,30.959,821300.0
2012-06-29 09:30:00,45.21,45.6,45.02,45.58,469300.0,31.6093,31.8819,31.4764,31.8679,469300.0
2012-06-29 10:00:00,45.6,45.82,45.54,45.74,537300.0,31.8819,32.0357,31.84,31.9798,537300.0
2012-06-29 11:00:00,45.74,45.85,45.67,45.81,391200.0,31.9798,32.0567,31.9309,32.0288,391200.0
2012-06-29 12:00:00,45.82,45.95,45.81,45.94,401100.0,32.0357,32.1266,32.0288,32.1196,401100.0
2012-06-29 13:00:00,45.95,46.33,45.91,46.26,772200.0,32.1266,32.3923,32.0987,32.3434,772200.0
2012-06-29 14:00:00,46.27,46.41,46.24,46.4,640600.0,32.3504,32.4483,32.3294,32.4413,640600.0
2012-06-29 15:00:00,46.4,46.6,46.34,46.6,1782600.0,32.4413,32.5811,32.3993,32.5811,1782600.0
2012-07-02 09:30:00,46.45,46.76,46.12,46.16,309600.0,32.4762,32.693,32.2455,32.2735,309600.0
2012-07-02 10:00:00,46.15,46.15,45.66,45.82,718200.0,32.2665,32.2665,31.9239,32.0357,718200.0
2012-07-02 11:00:00,45.81,45.86,45.62,45.75,299900.0,32.0288,32.0637,31.8959,31.9868,299900.0
2012-07-02 12:00:00,45.75,45.88,45.64,45.73,353700.0,31.9868,32.0777,31.9099,31.9728,353700.0
2012-07-02 13:00:00,45.73,45.74,45.42,45.43,528900.0,31.9728,31.9798,31.7561,31.7631,528900.0
2012-07-02 14:00:00,45.43,45.52,45.05,45.05,998600.0,31.7631,31.826,31.4974,31.4974,998600.0
2012-07-02 15:00:00,45.06,45.4,45.05,45.39,1200600.0,31.5044,31.7421,31.4974,31.7351,1200600.0
2012-07-03 09:30:00,45.43,45.61,45.37,45.46,560600.0,31.7631,31.8889,31.7211,31.784,560600.0
2012-07-03 10:00:00,45.47,45.65,45.46,45.5,598400.0,31.791,31.9169,31.784,31.812,598400.0
2012-07-03 11:00:00,45.51,45.7,45.49,45.66,512300.0,31.819,31.9518,31.805,31.9239,512300.0
2012-07-03 12:00:00,45.66,45.68,45.48,45.55,837900.0,31.9239,31.9379,31.798,31.847,837900.0
2012-07-05 09:30:00,45.02,45.69,45.02,45.5,509900.0,31.4764,31.9449,31.4764,31.812,509900.0
2012-07-05 10:00:00,45.5,45.59,45.36,45.52,490600.0,31.812,31.8749,31.7141,31.826,490600.0
2012-07-05 11:00:00,45.52,45.8,45.52,45.72,566300.0,31.826,32.0218,31.826,31.9658,566300.0
2012-07-05 12:00:00,45.72,45.78,45.65,45.72,287600.0,31.9658,32.0078,31.9169,31.9658,287600.0
2012-07-05 13:00:00,45.72,45.98,45.71,45.92,434000.0,31.9658,32.1476,31.9588,32.1057,434000.0
2012-07-05 14:00:00,45.93,45.96,45.85,45.89,386400.0,32.1127,32.1336,32.0567,32.0847,386400.0
2012-07-05 15:00:00,45.89,45.9,45.78,45.81,877100.0,32.0847,32.0917,32.0078,32.0288,877100.0
2012-07-06 09:30:00,45.35,45.37,44.92,44.95,336400.0,31.7071,31.7211,31.4065,31.4275,336400.0
2012-07-06 10:00:00,44.95,44.97,44.76,44.81,381700.0,31.4275,31.4415,31.2946,31.3296,381700.0
2012-07-06 11:00:00,44.8,44.83,44.64,44.78,303900.0,31.3226,31.3436,31.2107,31.3086,303900.0
2012-07-06 12:00:00,44.77,44.92,44.73,44.92,270800.0,31.3016,31.4065,31.2737,31.4065,270800.0
2012-07-06 13:00:00,44.91,44.91,44.74,44.78,237100.0,31.3995,31.3995,31.2806,31.3086,237100.0
2012-07-06 14:00:00,44.78,44.94,44.71,44.91,269600.0,31.3086,31.4205,31.2597,31.3995,269600.0
2012-07-06 15:00:00,44.91,45.24,44.9,45.17,859700.0,31.3995,31.6302,31.3925,31.5813,859700.0
2012-07-09 09:30:00,44.82,45.11,44.82,44.85,182300.0,31.3366,31.5393,31.3366,31.3576,182300.0
2012-07-09 10:00:00,44.84,45.03,44.71,44.92,415000.0,31.3506,31.4834,31.2597,31.4065,415000.0
2012-07-09 11:00:00,44.93,44.93,44.7,44.71,200200.0,31.4135,31.4135,31.2527,31.2597,200200.0
2012-07-09 12:00:00,44.71,44.83,44.7,44.75,275400.0,31.2597,31.3436,31.2527,31.2876,275400.0
2012-07-09 13:00:00,44.75,44.97,44.72,44.94,222300.0,31.2876,31.4415,31.2667,31.4205,222300.0
2012-07-09 14:00:00,44.93,45.01,44.88,44.91,273500.0,31.4135,31.4694,31.3785,31.3995,273500.0
2012-07-09 15:00:00,44.91,44.99,44.82,44.94,611600.0,31.3995,31.4554,31.3366,31.4205,611600.0
2012-07-10 09:30:00,45.09,45.59,45.09,45.16,244200.0,31.5254,31.8749,31.5254,31.5743,244200.0
2012-07-10 10:00:00,45.16,45.26,44.95,45.05,431600.0,31.5743,31.6442,31.4275,31.4974,431600.0
2012-07-10 11:00:00,45.05,45.05,44.93,45.01,448300.0,31.4974,31.4974,31.4135,31.4694,448300.0
2012-07-10 12:00:00,45.0,45.19,44.99,45.15,515700.0,31.4624,31.5953,31.4554,31.5673,515700.0
2012-07-10 13:00:00,45.13,45.22,44.95,44.97,956800.0,31.5533,31.6162,31.4275,31.4415,956800.0
2012-07-10 14:00:00,44.97,45.0,44.66,44.66,1088600.0,31.4415,31.4624,31.2247,31.2247,1088600.0
2012-07-10 15:00:00,44.67,44.77,44.44,44.67,1533000.0,31.2317,31.3016,31.0709,31.2317,1533000.0
2012-07-11 09:30:00,44.58,44.73,44.41,44.56,368800.0,31.1688,31.2737,31.0499,31.1548,368800.0
2012-07-11 10:00:00,44.56,44.69,44.25,44.26,528400.0,31.1548,31.2457,30.9381,30.945,528400.0
2012-07-11 11:00:00,44.26,44.43,44.26,44.3,438900.0,30.945,31.0639,30.945,30.973,438900.0
2012-07-11 12:00:00,44.3,44.48,44.3,44.47,200700.0,30.973,31.0989,30.973,31.0919,200700.0
2012-07-11 13:00:00,44.46,44.48,44.33,44.46,224700.0,31.0849,31.0989,30.994,31.0849,224700.0
2012-07-11 14:00:00,44.46,44.49,44.16,44.2,491300.0,31.0849,31.1059,30.8751,30.9031,491300.0
2012-07-11 15:00:00,44.2,44.55,44.19,44.44,868400.0,30.9031,31.1478,30.8961,31.0709,868400.0
2012-07-12 09:30:00,44.03,44.22,43.79,43.86,393400.0,30.7842,30.9171,30.6164,30.6654,393400.0
2012-07-12 10:00:00,43.85,43.91,43.59,43.7,499600.0,30.6584,30.7003,30.4766,30.5535,499600.0
2012-07-12 11:00:00,43.7,43.98,43.62,43.95,523000.0,30.5535,30.7493,30.4976,30.7283,523000.0
2012-07-12 12:00:00,43.94,43.97,43.85,43.93,392100.0,30.7213,30.7423,30.6584,30.7143,392100.0
2012-07-12 13:00:00,43.93,44.2,43.88,44.0,450300.0,30.7143,30.9031,30.6794,30.7633,450300.0
2012-07-12 14:00:00,44.01,44.17,43.97,44.08,371500.0,30.7703,30.8821,30.7423,30.8192,371500.0
2012-07-12 15:00:00,44.08,44.26,43.99,44.02,839700.0,30.8192,30.945,30.7563,30.7772,839700.0
2012-07-13 09:30:00,44.1,44.66,44.01,44.65,263800.0,30.8332,31.2247,30.7703,31.2177,263800.0
2012-07-13 10:00:00,44.65,44.86,44.55,44.68,491500.0,31.2177,31.3645,31.1478,31.2387,491500.0
2012-07-13 11:00:00,44.69,44.71,44.59,44.66,403000.0,31.2457,31.2597,31.1758,31.2247,403000.0
2012-07-13 12:00:00,44.65,44.66,44.56,44.59,257000.0,31.2177,31.2247,31.1548,31.1758,257000.0
2012-07-13 13:00:00,44.59,44.71,44.53,44.68,304000.0,31.1758,31.2597,31.1338,31.2387,304000.0
2012-07-13 14:00:00,44.69,44.78,44.65,44.74,387400.0,31.2457,31.3086,31.2177,31.2806,387400.0
2012-07-13 15:00:00,44.74,45.02,44.73,44.93,964400.0,31.2806,31.4764,31.2737,31.4135,964400.0
2012-07-16 09:30:00,44.83,44.83,44.49,44.54,276500.0,31.3436,31.3436,31.1059,31.1408,276500.0
2012-07-16 10:00:00,44.54,44.69,44.52,44.54,450500.0,31.1408,31.2457,31.1268,31.1408,450500.0
2012-07-16 11:00:00,44.54,44.8,44.46,44.66,279200.0,31.1408,31.3226,31.0849,31.2247,279200.0
2012-07-16 12:00:00,44.65,44.77,44.63,44.76,261900.0,31.2177,31.3016,31.2037,31.2946,261900.0
2012-07-16 13:00:00,44.76,44.86,44.73,44.83,184200.0,31.2946,31.3645,31.2737,31.3436,184200.0
2012-07-16 14:00:00,44.84,44.99,44.83,44.88,282800.0,31.3506,31.4554,31.3436,31.3785,282800.0
2012-07-16 15:00:00,44.88,44.9,44.61,44.72,836000.0,31.3785,31.3925,31.1898,31.2667,836000.0
2012-07-17 09:30:00,44.81,45.18,44.77,44.9,270200.0,31.3296,31.5883,31.3016,31.3925,270200.0
2012-07-17 10:00:00,44.9,44.99,44.57,44.63,484400.0,31.3925,31.4554,31.1618,31.2037,484400.0
2012-07-17 11:00:00,44.63,44.92,44.61,44.91,344300.0,31.2037,31.4065,31.1898,31.3995,344300.0
2012-07-17 12:00:00,44.92,45.01,44.77,44.81,280400.0,31.4065,31.4694,31.3016,31.3296,280400.0
2012-07-17 13:00:00,44.83,45.09,44.78,44.97,340600.0,31.3436,31.5254,31.3086,31.4415,340600.0
2012-07-17 14:00:00,44.98,45.29,44.95,45.25,390700.0,31.4484,31.6652,31.4275,31.6372,390700.0
2012-07-17 15:00:00,45.24,45.27,45.09,45.2,875900.0,31.6302,31.6512,31.5254,31.6023,875900.0
2012-07-18 09:30:00,45.15,45.9,44.81,45.85,308500.0,31.5673,32.0917,31.3296,32.0567,308500.0
2012-07-18 10:00:00,45.86,46.57,45.79,46.5,926400.0,32.0637,32.5601,32.0148,32.5112,926400.0
2012-07-18 11:00:00,46.5,47.48,46.47,47.21,1283400.0,32.5112,33.1964,32.4902,33.0076,1283400.0
2012-07-18 12:00:00,47.21,47.33,47.15,47.33,443900.0,33.0076,33.0915,32.9656,33.0915,443900.0
2012-07-18 13:00:00,47.32,47.36,47.05,47.09,373900.0,33.0845,33.1125,32.8957,32.9237,373900.0
2012-07-18 14:00:00,47.09,47.37,47.05,47.11,613400.0,32.9237,33.1195,32.8957,32.9377,613400.0
2012-07-18 15:00:00,47.12,47.27,47.0,47.16,1185100.0,32.9447,33.0495,32.8608,32.9726,1185100.0
2012-07-19 09:30:00,47.25,47.38,47.04,47.32,251600.0,33.0356,33.1264,32.8887,33.0845,251600.0
2012-07-19 10:00:00,47.31,47.31,46.68,47.01,659600.0,33.0775,33.0775,32.637,32.8678,659600.0
2012-07-19 11:00:00,47.02,47.21,46.98,47.21,431700.0,32.8747,33.0076,32.8468,33.0076,431700.0
2012-07-19 12:00:00,47.21,47.37,47.11,47.2,337900.0,33.0076,33.1195,32.9377,33.0006,337900.0
2012-07-19 13:00:00,47.21,47.22,46.85,46.89,489000.0,33.0076,33.0146,32.7559,32.7839,489000.0
2012-07-19 14:00:00,46.91,47.11,46.9,46.91,487800.0,32.7978,32.9377,32.7908,32.7978,487800.0
2012-07-19 15:00:00,46.91,47.1,46.85,47.01,847000.0,32.7978,32.9307,32.7559,32.8678,847000.0
2012-07-20 09:30:00,46.74,46.78,46.44,46.64,650200.0,32.679,32.7069,32.4692,32.6091,650200.0
2012-07-20 10:00:00,46.64,46.89,46.33,46.6,494900.0,32.6091,32.7839,32.3923,32.5811,494900.0
2012-07-20 11:00:00,46.6,46.7,46.51,46.54,397000.0,32.5811,32.651,32.5182,32.5391,397000.0
2012-07-20 12:00:00,46.54,46.55,46.34,46.42,311200.0,32.5391,32.5461,32.3993,32.4552,311200.0
2012-07-20 13:00:00,46.44,46.51,46.33,46.37,303300.0,32.4692,32.5182,32.3923,32.4203,303300.0
2012-07-20 14:00:00,46.37,46.41,46.19,46.21,518200.0,32.4203,32.4483,32.2944,32.3084,518200.0
2012-07-20 15:00:00,46.22,46.42,46.2,46.28,1112000.0,32.3154,32.4552,32.3014,32.3574,1112000.0
2012-07-23 09:30:00,45.67,45.81,45.28,45.66,350500.0,31.9309,32.0288,31.6582,31.9239,350500.0
2012-07-23 10:00:00,45.66,46.06,45.58,46.01,581000.0,31.9239,32.2035,31.8679,32.1686,581000.0
2012-07-23 11:00:00,46.01,46.2,45.88,45.93,444700.0,32.1686,32.3014,32.0777,32.1127,444700.0
2012-07-23 12:00:00,45.93,46.11,45.76,46.07,269100.0,32.1127,32.2385,31.9938,32.2105,269100.0
2012-07-23 13:00:00,46.07,46.45,46.04,46.41,344300.0,32.2105,32.4762,32.1896,32.4483,344300.0
2012-07-23 14:00:00,46.41,46.45,46.23,46.28,343900.0,32.4483,32.4762,32.3224,32.3574,343900.0
2012-07-23 15:00:00,46.28,46.44,46.13,46.29,685100.0,32.3574,32.4692,32.2525,32.3644,685100.0
2012-07-24 09:30:00,46.3,46.45,45.87,45.89,147400.0,32.3713,32.4762,32.0707,32.0847,147400.0
2012-07-24 10:00:00,45.92,46.0,45.52,45.67,483800.0,32.1057,32.1616,31.826,31.9309,483800.0
2012-07-24 11:00:00,45.67,45.86,45.53,45.58,492400.0,31.9309,32.0637,31.833,31.8679,492400.0
2012-07-24 12:00:00,45.58,45.59,45.25,45.43,337600.0,31.8679,31.8749,31.6372,31.7631,337600.0
2012-07-24 13:00:00,45.43,45.48,45.27,45.36,366100.0,31.7631,31.798,31.6512,31.7141,366100.0
2012-07-24 14:00:00,45.35,45.37,45.08,45.12,543600.0,31.7071,31.7211,31.5184,31.5463,543600.0
2012-07-24 15:00:00,45.12,45.43,45.01,45.35,1394700.0,31.5463,31.7631,31.4694,31.7071,1394700.0
2012-07-25 09:30:00,45.66,46.28,45.5,45.87,388000.0,31.9239,32.3574,31.812,32.0707,388000.0
2012-07-25 10:00:00,45.85,45.87,45.21,45.23,693000.0,32.0567,32.0707,31.6093,31.6232,693000.0
2012-07-25 11:00:00,45.21,45.51,45.2,45.39,251800.0,31.6093,31.819,31.6023,31.7351,251800.0
2012-07-25 12:00:00,45.39,45.52,45.34,45.45,305700.0,31.7351,31.826,31.7001,31.7771,305700.0
2012-07-25 13:00:00,45.45,45.77,45.44,45.75,359600.0,31.7771,32.0008,31.7701,31.9868,359600.0
2012-07-25 14:00:00,45.76,45.93,45.7,45.84,353800.0,31.9938,32.1127,31.9518,32.0497,353800.0
2012-07-25 15:00:00,45.82,45.84,45.5,45.61,583600.0,32.0357,32.0497,31.812,31.8889,583600.0
2012-07-26 09:30:00,46.29,46.9,46.29,46.64,241100.0,32.3644,32.7908,32.3644,32.6091,241100.0
2012-07-26 10:00:00,46.64,46.85,46.32,46.54,349200.0,32.6091,32.7559,32.3853,32.5391,349200.0
2012-07-26 11:00:00,46.54,46.56,46.18,46.22,315000.0,32.5391,32.5531,32.2874,32.3154,315000.0
2012-07-26 12:00:00,46.21,46.4,46.16,46.37,245100.0,32.3084,32.4413,32.2735,32.4203,245100.0
2012-07-26 13:00:00,46.37,46.52,46.3,46.43,262700.0,32.4203,32.5252,32.3713,32.4622,262700.0
2012-07-26 14:00:00,46.43,46.66,46.36,46.59,319500.0,32.4622,32.623,32.4133,32.5741,319500.0
2012-07-26 15:00:00,46.59,46.83,46.56,46.66,710500.0,32.5741,32.7419,32.5531,32.623,710500.0
2012-07-27 09:30:00,46.97,47.25,46.73,47.24,330900.0,32.8398,33.0356,32.672,33.0286,330900.0
2012-07-27 10:00:00,47.25,47.49,47.12,47.45,368800.0,33.0356,33.2033,32.9447,33.1754,368800.0
2012-07-27 11:00:00,47.46,47.5,47.29,47.5,338500.0,33.1824,33.2103,33.0635,33.2103,338500.0
2012-07-27 12:00:00,47.49,47.62,47.41,47.57,244200.0,33.2033,33.2942,33.1474,33.2593,244200.0
2012-07-27 13:00:00,47.57,48.28,47.57,48.04,992900.0,33.2593,33.7557,33.2593,33.5879,992900.0
2012-07-27 14:00:00,48.05,48.22,47.92,48.19,521900.0,33.5949,33.7137,33.504,33.6928,521900.0
2012-07-27 15:00:00,48.2,48.28,47.99,48.03,1082500.0,33.6998,33.7557,33.5529,33.5809,1082500.0
2012-07-30 09:30:00,47.83,48.34,47.73,48.05,196000.0,33.4411,33.7976,33.3711,33.5949,196000.0
2012-07-30 10:00:00,48.07,48.23,47.77,47.79,413800.0,33.6089,33.7207,33.3991,33.4131,413800.0
2012-07-30 11:00:00,47.78,47.86,47.7,47.8,330700.0,33.4061,33.462,33.3502,33.4201,330700.0
2012-07-30 12:00:00,47.8,47.91,47.71,47.89,259600.0,33.4201,33.497,33.3572,33.483,259600.0
2012-07-30 13:00:00,47.89,47.94,47.77,47.79,235500.0,33.483,33.518,33.3991,33.4131,235500.0
2012-07-30 14:00:00,47.79,47.97,47.71,47.93,358100.0,33.4131,33.5389,33.3572,33.511,358100.0
2012-07-30 15:00:00,47.93,48.01,47.84,47.95,789800.0,33.511,33.5669,33.4481,33.525,789800.0
2012-07-31 09:30:00,47.82,48.21,47.76,47.85,272800.0,33.4341,33.7067,33.3921,33.455,272800.0
2012-07-31 10:00:00,47.86,48.06,47.58,47.94,414600.0,33.462,33.6019,33.2663,33.518,414600.0
2012-07-31 11:00:00,47.95,48.01,47.86,47.97,340000.0,33.525,33.5669,33.462,33.5389,340000.0
2012-07-31 12:00:00,47.98,47.98,47.63,47.7,282600.0,33.5459,33.5459,33.3012,33.3502,282600.0
2012-07-31 13:00:00,47.7,47.86,47.68,47.8,368900.0,33.3502,33.462,33.3362,33.4201,368900.0
2012-07-31 14:00:00,47.79,48.03,47.77,47.93,330900.0,33.4131,33.5809,33.3991,33.511,330900.0
2012-07-31 15:00:00,47.94,47.94,47.75,47.77,754600.0,33.518,33.518,33.3851,33.3991,754600.0
2012-08-01 09:30:00,48.09,48.18,47.48,47.48,254500.0,33.6228,33.6858,33.1964,33.1964,254500.0
2012-08-01 10:00:00,47.49,47.7,47.41,47.52,381200.0,33.2033,33.3502,33.1474,33.2243,381200.0
2012-08-01 11:00:00,47.52,47.56,47.37,47.56,285300.0,33.2243,33.2523,33.1195,33.2523,285300.0
2012-08-01 12:00:00,47.56,47.76,47.56,47.61,196900.0,33.2523,33.3921,33.2523,33.2872,196900.0
2012-08-01 13:00:00,47.6,47.78,47.6,47.63,247400.0,33.2803,33.4061,33.2803,33.3012,247400.0
2012-08-01 14:00:00,47.63,47.7,47.36,47.58,392400.0,33.3012,33.3502,33.1125,33.2663,392400.0
2012-08-01 15:00:00,47.58,47.71,47.51,47.54,540200.0,33.2663,33.3572,33.2173,33.2383,540200.0
2012-08-02 09:30:00,47.24,47.45,46.94,47.31,288800.0,33.0286,33.1754,32.8188,33.0775,288800.0
2012-08-02 10:00:00,47.3,47.61,47.23,47.23,304200.0,33.0705,33.2872,33.0216,33.0216,304200.0
2012-08-02 11:00:00,47.22,47.25,46.87,47.01,352200.0,33.0146,33.0356,32.7699,32.8678,352200.0
2012-08-02 12:00:00,47.02,47.09,46.77,47.06,243300.0,32.8747,32.9237,32.7,32.9027,243300.0
2012-08-02 13:00:00,47.06,47.08,46.94,46.96,193700.0,32.9027,32.9167,32.8188,32.8328,193700.0
2012-08-02 14:00:00,46.95,47.23,46.87,47.1,264700.0,32.8258,33.0216,32.7699,32.9307,264700.0
2012-08-02 15:00:00,47.11,47.45,47.11,47.42,531400.0,32.9377,33.1754,32.9377,33.1544,531400.0
2012-08-03 09:30:00,48.28,48.77,48.2,48.63,342000.0,33.7557,34.0983,33.6998,34.0004,342000.0
2012-08-03 10:00:00,48.64,48.86,48.55,48.68,465600.0,34.0074,34.1612,33.9445,34.0354,465600.0
2012-08-03 11:00:00,48.67,48.78,48.59,48.75,283300.0,34.0284,34.1053,33.9724,34.0843,283300.0
2012-08-03 12:00:00,48.75,48.83,48.56,48.58,322700.0,34.0843,34.1402,33.9515,33.9654,322700.0
2012-08-03 13:00:00,48.58,48.59,48.41,48.45,360600.0,33.9654,33.9724,33.8466,33.8745,360600.0
2012-08-03 14:00:00,48.44,48.62,48.43,48.58,363500.0,33.8676,33.9934,33.8606,33.9654,363500.0
2012-08-03 15:00:00,48.58,48.66,48.41,48.51,752700.0,33.9654,34.0214,33.8466,33.9165,752700.0
2012-08-06 09:30:00,48.96,49.2,48.9,48.98,329400.0,34.2311,34.3989,34.1892,34.2451,329400.0
2012-08-06 10:00:00,48.97,49.2,48.89,48.98,540600.0,34.2381,34.3989,34.1822,34.2451,540600.0
2012-08-06 11:00:00,48.98,49.34,48.96,49.34,630000.0,34.2451,34.4968,34.2311,34.4968,630000.0
2012-08-06 12:00:00,49.34,49.36,49.01,49.15,419900.0,34.4968,34.5108,34.2661,34.364,419900.0
2012-08-06 13:00:00,49.15,49.17,49.08,49.13,285500.0,34.364,34.3779,34.315,34.35,285500.0
2012-08-06 14:00:00,49.12,49.4,49.04,49.26,704900.0,34.343,34.5388,34.2871,34.4409,704900.0
2012-08-06 15:00:00,49.26,49.32,48.94,48.95,1353800.0,34.4409,34.4828,34.2171,34.2241,1353800.0
2012-08-07 09:30:00,50.48,51.1,50.05,50.34,881100.0,35.2939,35.7273,34.9932,35.196,881100.0
2012-08-07 10:00:00,50.34,50.51,50.05,50.34,630600.0,35.196,35.3148,34.9932,35.196,630600.0
2012-08-07 11:00:00,50.35,50.58,50.1,50.47,714200.0,35.203,35.3638,35.0282,35.2869,714200.0
2012-08-07 12:00:00,50.46,50.55,50.32,50.54,441600.0,35.2799,35.3428,35.182,35.3358,441600.0
2012-08-07 13:00:00,50.54,50.65,50.53,50.62,226200.0,35.3358,35.4127,35.3288,35.3917,226200.0
2012-08-07 14:00:00,50.62,50.65,50.15,50.15,761800.0,35.3917,35.4127,35.0631,35.0631,761800.0
2012-08-07 15:00:00,50.16,50.19,49.7,49.79,1686400.0,35.0701,35.0911,34.7485,34.8114,1686400.0
2012-08-08 09:30:00,49.61,49.72,49.0,49.39,578300.0,34.6856,34.7625,34.2591,34.5318,578300.0
2012-08-08 10:00:00,49.41,49.55,49.26,49.44,443400.0,34.5457,34.6436,34.4409,34.5667,443400.0
2012-08-08 11:00:00,49.45,49.78,49.45,49.63,282800.0,34.5737,34.8044,34.5737,34.6996,282800.0
2012-08-08 12:00:00,49.62,49.76,49.61,49.76,271900.0,34.6926,34.7905,34.6856,34.7905,271900.0
2012-08-08 13:00:00,49.76,49.99,49.76,49.97,313300.0,34.7905,34.9513,34.7905,34.9373,313300.0
2012-08-08 14:00:00,49.97,50.02,49.84,49.96,483000.0,34.9373,34.9722,34.8464,34.9303,483000.0
2012-08-08 15:00:00,49.97,50.18,49.91,50.01,1068300.0,34.9373,35.0841,34.8953,34.9652,1068300.0
2012-08-09 09:30:00,50.05,50.23,50.0,50.05,243000.0,34.9932,35.1191,34.9583,34.9932,243000.0
2012-08-09 10:00:00,50.06,50.39,50.05,50.32,434500.0,35.0002,35.2309,34.9932,35.182,434500.0
2012-08-09 11:00:00,50.33,50.34,50.06,50.13,393400.0,35.189,35.196,35.0002,35.0491,393400.0
2012-08-09 12:00:00,50.13,50.29,50.05,50.29,271500.0,35.0491,35.161,34.9932,35.161,271500.0
2012-08-09 13:00:00,50.29,50.33,50.08,50.1,306200.0,35.161,35.189,35.0142,35.0282,306200.0
2012-08-09 14:00:00,50.1,50.32,50.1,50.22,454200.0,35.0282,35.182,35.0282,35.1121,454200.0
2012-08-09 15:00:00,50.22,50.34,50.19,50.28,814100.0,35.1121,35.196,35.0911,35.154,814100.0
2012-08-10 09:30:00,50.25,50.4,50.01,50.37,276400.0,35.133,35.2379,34.9652,35.2169,276400.0
2012-08-10 10:00:00,50.36,50.73,50.32,50.72,539100.0,35.21,35.4686,35.182,35.4617,539100.0
2012-08-10 11:00:00,50.73,50.97,50.52,50.97,545400.0,35.4686,35.6364,35.3218,35.6364,545400.0
2012-08-10 12:00:00,50.97,51.0,50.78,50.87,380000.0,35.6364,35.6574,35.5036,35.5665,380000.0
2012-08-10 13:00:00,50.87,51.01,50.77,50.96,365300.0,35.5665,35.6644,35.4966,35.6295,365300.0
2012-08-10 14:00:00,50.97,51.08,50.91,51.03,433200.0,35.6364,35.7134,35.5945,35.6784,433200.0
2012-08-10 15:00:00,51.04,51.31,51.03,51.25,1125000.0,35.6854,35.8742,35.6784,35.8322,1125000.0
2012-08-13 09:30:00,51.14,51.31,50.93,51.05,376700.0,35.7553,35.8742,35.6085,35.6924,376700.0
2012-08-13 10:00:00,51.05,51.13,50.79,50.82,395800.0,35.6924,35.7483,35.5106,35.5316,395800.0
2012-08-13 11:00:00,50.81,50.83,50.7,50.74,356000.0,35.5246,35.5386,35.4477,35.4756,356000.0
2012-08-13 12:00:00,50.73,50.91,50.66,50.9,277300.0,35.4686,35.5945,35.4197,35.5875,277300.0
2012-08-13 13:00:00,50.89,51.01,50.79,50.93,221000.0,35.5805,35.6644,35.5106,35.6085,221000.0
2012-08-13 14:00:00,50.93,51.19,50.91,51.12,238300.0,35.6085,35.7903,35.5945,35.7413,238300.0
2012-08-13 15:00:00,51.13,51.15,50.97,51.14,636100.0,35.7483,35.7623,35.6364,35.7553,636100.0
2012-08-14 09:30:00,51.4,51.55,51.16,51.49,378400.0,35.9371,36.042,35.7693,36.0,378400.0
2012-08-14 10:00:00,51.47,51.75,51.43,51.74,666000.0,35.986,36.1818,35.9581,36.1748,666000.0
2012-08-14 11:00:00,51.74,51.83,51.66,51.8,443200.0,36.1748,36.2377,36.1189,36.2168,443200.0
2012-08-14 12:00:00,51.79,51.87,51.59,51.76,452200.0,36.2098,36.2657,36.0699,36.1888,452200.0
2012-08-14 13:00:00,51.76,51.91,51.74,51.84,633500.0,36.1888,36.2937,36.1748,36.2447,633500.0
2012-08-14 14:00:00,51.84,51.91,51.79,51.91,539200.0,36.2447,36.2937,36.2098,36.2937,539200.0
2012-08-14 15:00:00,51.91,51.91,51.67,51.83,1430100.0,36.2937,36.2937,36.1259,36.2377,1430100.0
2012-08-15 09:30:00,51.48,51.67,51.17,51.53,300600.0,36.2725,36.4063,36.054,36.3077,300600.0
2012-08-15 10:00:00,51.53,51.59,51.25,51.47,482900.0,36.3077,36.35,36.1104,36.2654,482900.0
2012-08-15 11:00:00,51.47,51.64,51.4,51.62,408600.0,36.2654,36.3852,36.2161,36.3711,408600.0
2012-08-15 12:00:00,51.62,51.65,51.57,51.59,244900.0,36.3711,36.3922,36.3359,36.35,244900.0
2012-08-15 13:00:00,51.59,51.62,51.51,51.57,269800.0,36.35,36.3711,36.2936,36.3359,269800.0
2012-08-15 14:00:00,51.57,51.62,51.46,51.58,287100.0,36.3359,36.3711,36.2584,36.3429,287100.0
2012-08-15 15:00:00,51.57,51.58,51.46,51.49,625200.0,36.3359,36.3429,36.2584,36.2795,625200.0
2012-08-16 09:30:00,51.49,51.9,51.45,51.82,295400.0,36.2795,36.5684,36.2513,36.512,295400.0
2012-08-16 10:00:00,51.83,52.15,51.75,52.06,775500.0,36.5191,36.7445,36.4627,36.6811,775500.0
2012-08-16 11:00:00,52.06,52.1,51.86,52.08,367000.0,36.6811,36.7093,36.5402,36.6952,367000.0
2012-08-16 12:00:00,52.08,52.1,51.94,52.09,259200.0,36.6952,36.7093,36.5966,36.7023,259200.0
2012-08-16 13:00:00,52.09,52.11,52.03,52.06,202800.0,36.7023,36.7164,36.66,36.6811,202800.0
2012-08-16 14:00:00,52.07,52.22,52.04,52.14,389500.0,36.6882,36.7939,36.667,36.7375,389500.0
2012-08-16 15:00:00,52.14,52.24,52.06,52.09,601300.0,36.7375,36.808,36.6811,36.7023,601300.0
2012-08-17 09:30:00,52.13,52.37,51.99,52.27,763500.0,36.7305,36.8996,36.6318,36.8291,763500.0
2012-08-17 10:00:00,52.31,52.37,52.06,52.16,510000.0,36.8573,36.8996,36.6811,36.7516,510000.0
2012-08-17 11:00:00,52.17,52.31,52.15,52.18,352100.0,36.7586,36.8573,36.7445,36.7657,352100.0
2012-08-17 12:00:00,52.19,52.2,52.09,52.18,350000.0,36.7727,36.7798,36.7023,36.7657,350000.0
2012-08-17 13:00:00,52.18,52.2,52.1,52.11,164700.0,36.7657,36.7798,36.7093,36.7164,164700.0
2012-08-17 14:00:00,52.1,52.2,52.07,52.19,237700.0,36.7093,36.7798,36.6882,36.7727,237700.0
2012-08-17 15:00:00,52.19,52.33,52.16,52.29,619800.0,36.7727,36.8714,36.7516,36.8432,619800.0
2012-08-20 09:30:00,52.17,52.38,52.05,52.09,228400.0,36.7586,36.9066,36.6741,36.7023,228400.0
2012-08-20 10:00:00,52.11,52.14,51.84,52.1,444100.0,36.7164,36.7375,36.5261,36.7093,444100.0
2012-08-20 11:00:00,52.09,52.19,52.01,52.16,172000.0,36.7023,36.7727,36.6459,36.7516,172000.0
2012-08-20 12:00:00,52.17,52.19,52.04,52.06,149700.0,36.7586,36.7727,36.667,36.6811,149700.0
2012-08-20 13:00:00,52.06,52.15,52.04,52.09,143700.0,36.6811,36.7445,36.667,36.7023,143700.0
2012-08-20 14:00:00,52.08,52.2,52.03,52.16,173000.0,36.6952,36.7798,36.66,36.7516,173000.0
2012-08-20 15:00:00,52.17,52.28,52.15,52.24,578300.0,36.7586,36.8361,36.7445,36.808,578300.0
2012-08-21 09:30:00,52.41,52.82,52.32,52.82,261900.0,36.9277,37.2166,36.8643,37.2166,261900.0
2012-08-21 10:00:00,52.82,52.98,52.74,52.9,540100.0,37.2166,37.3294,37.1603,37.273,540100.0
2012-08-21 11:00:00,52.91,52.91,52.62,52.77,449100.0,37.28,37.28,37.0757,37.1814,449100.0
2012-08-21 12:00:00,52.76,52.82,52.67,52.72,225300.0,37.1743,37.2166,37.1109,37.1462,225300.0
2012-08-21 13:00:00,52.72,52.72,52.46,52.56,363100.0,37.1462,37.1462,36.963,37.0334,363100.0
2012-08-21 14:00:00,52.55,52.55,52.33,52.37,319700.0,37.0264,37.0264,36.8714,36.8996,319700.0
2012-08-21 15:00:00,52.36,52.37,52.24,52.34,663400.0,36.8925,36.8996,36.808,36.8784,663400.0
2012-08-22 09:30:00,52.04,52.16,51.75,52.05,251700.0,36.667,36.7516,36.4627,36.6741,251700.0
2012-08-22 10:00:00,52.04,52.1,51.67,51.68,443400.0,36.667,36.7093,36.4063,36.4134,443400.0
2012-08-22 11:00:00,51.68,51.69,51.45,51.62,590500.0,36.4134,36.4204,36.2513,36.3711,590500.0
2012-08-22 12:00:00,51.63,51.64,51.25,51.32,566500.0,36.3782,36.3852,36.1104,36.1597,566500.0
2012-08-22 13:00:00,51.32,51.43,51.29,51.41,320500.0,36.1597,36.2372,36.1386,36.2231,320500.0
2012-08-22 14:00:00,51.41,51.78,51.38,51.77,632900.0,36.2231,36.4838,36.202,36.4768,632900.0
2012-08-22 15:00:00,51.77,51.81,51.66,51.67,740100.0,36.4768,36.505,36.3993,36.4063,740100.0
2012-08-23 09:30:00,51.68,51.75,51.43,51.5,219800.0,36.4134,36.4627,36.2372,36.2866,219800.0
2012-08-23 10:00:00,51.49,51.77,51.39,51.68,560400.0,36.2795,36.4768,36.2091,36.4134,560400.0
2012-08-23 11:00:00,51.68,51.79,51.58,51.63,314500.0,36.4134,36.4909,36.3429,36.3782,314500.0
2012-08-23 12:00:00,51.63,51.65,51.44,51.47,243100.0,36.3782,36.3922,36.2443,36.2654,243100.0
2012-08-23 13:00:00,51.47,51.51,51.35,51.41,224100.0,36.2654,36.2936,36.1809,36.2231,224100.0
2012-08-23 14:00:00,51.42,51.65,51.38,51.49,289900.0,36.2302,36.3922,36.202,36.2795,289900.0
2012-08-23 15:00:00,51.48,51.62,51.44,51.48,723700.0,36.2725,36.3711,36.2443,36.2725,723700.0
2012-08-24 09:30:00,51.38,51.48,51.26,51.28,210300.0,36.202,36.2725,36.1175,36.1315,210300.0
2012-08-24 10:00:00,51.27,51.57,51.26,51.5,367600.0,36.1245,36.3359,36.1175,36.2866,367600.0
2012-08-24 11:00:00,51.5,51.97,51.5,51.73,321500.0,36.2866,36.6177,36.2866,36.4486,321500.0
2012-08-24 12:00:00,51.73,51.87,51.72,51.84,173100.0,36.4486,36.5473,36.4416,36.5261,173100.0
2012-08-24 13:00:00,51.84,51.97,51.76,51.88,285700.0,36.5261,36.6177,36.4698,36.5543,285700.0
2012-08-24 14:00:00,51.87,51.88,51.69,51.7,184000.0,36.5473,36.5543,36.4204,36.4275,184000.0
2012-08-24 15:00:00,51.71,51.83,51.66,51.72,436200.0,36.4345,36.5191,36.3993,36.4416,436200.0
2012-08-27 09:30:00,51.85,51.96,51.57,51.61,139700.0,36.5332,36.6107,36.3359,36.3641,139700.0
2012-08-27 10:00:00,51.61,51.85,51.57,51.76,285800.0,36.3641,36.5332,36.3359,36.4698,285800.0
2012-08-27 11:00:00,51.75,52.01,51.72,51.81,292300.0,36.4627,36.6459,36.4416,36.505,292300.0
2012-08-27 12:00:00,51.81,51.9,51.72,51.77,249200.0,36.505,36.5684,36.4416,36.4768,249200.0
2012-08-27 13:00:00,51.76,51.76,51.64,51.65,199700.0,36.4698,36.4698,36.3852,36.3922,199700.0
2012-08-27 14:00:00,51.66,51.81,51.65,51.72,213800.0,36.3993,36.505,36.3922,36.4416,213800.0
2012-08-27 15:00:00,51.73,51.8,51.55,51.63,515800.0,36.4486,36.4979,36.3218,36.3782,515800.0
2012-08-28 09:30:00,51.55,51.8,51.34,51.62,212700.0,36.3218,36.4979,36.1738,36.3711,212700.0
2012-08-28 10:00:00,51.61,51.87,51.5,51.66,321500.0,36.3641,36.5473,36.2866,36.3993,321500.0
2012-08-28 11:00:00,51.67,51.67,51.46,51.53,228900.0,36.4063,36.4063,36.2584,36.3077,228900.0
2012-08-28 12:00:00,51.53,51.67,51.53,51.64,141300.0,36.3077,36.4063,36.3077,36.3852,141300.0
2012-08-28 13:00:00,51.64,51.64,51.48,51.52,297900.0,36.3852,36.3852,36.2725,36.3007,297900.0
2012-08-28 14:00:00,51.52,51.68,51.51,51.64,235400.0,36.3007,36.4134,36.2936,36.3852,235400.0
2012-08-28 15:00:00,51.64,51.71,51.54,51.59,571600.0,36.3852,36.4345,36.3147,36.35,571600.0
2012-08-29 09:30:00,51.71,51.93,51.62,51.69,243800.0,36.4345,36.5895,36.3711,36.4204,243800.0
2012-08-29 10:00:00,51.71,51.79,51.45,51.49,277100.0,36.4345,36.4909,36.2513,36.2795,277100.0
2012-08-29 11:00:00,51.5,51.63,51.37,51.54,541600.0,36.2866,36.3782,36.195,36.3147,541600.0
2012-08-29 12:00:00,51.53,51.66,51.51,51.54,236200.0,36.3077,36.3993,36.2936,36.3147,236200.0
2012-08-29 13:00:00,51.55,51.61,51.47,51.53,417600.0,36.3218,36.3641,36.2654,36.3077,417600.0
2012-08-29 14:00:00,51.53,51.57,51.46,51.49,286300.0,36.3077,36.3359,36.2584,36.2795,286300.0
2012-08-29 15:00:00,51.49,51.6,51.47,51.52,600600.0,36.2795,36.357,36.2654,36.3007,600600.0
2012-08-30 09:30:00,51.11,51.34,51.01,51.02,241800.0,36.0118,36.1738,35.9413,35.9484,241800.0
2012-08-30 10:00:00,51.02,51.06,50.57,50.7,620000.0,35.9484,35.9765,35.6313,35.7229,620000.0
2012-08-30 11:00:00,50.7,50.85,50.65,50.79,272900.0,35.7229,35.8286,35.6877,35.7863,272900.0
2012-08-30 12:00:00,50.8,50.85,50.75,50.8,220400.0,35.7933,35.8286,35.7581,35.7933,220400.0
2012-08-30 13:00:00,50.8,50.8,50.56,50.69,366300.0,35.7933,35.7933,35.6242,35.7158,366300.0
2012-08-30 14:00:00,50.69,50.9,50.68,50.84,384600.0,35.7158,35.8638,35.7088,35.8215,384600.0
2012-08-30 15:00:00,50.85,50.9,50.74,50.76,756900.0,35.8286,35.8638,35.7511,35.7652,756900.0
2012-08-31 09:30:00,51.06,51.48,51.01,51.19,227800.0,35.9765,36.2725,35.9413,36.0681,227800.0
2012-08-31 10:00:00,51.19,51.26,50.78,51.25,486600.0,36.0681,36.1175,35.7793,36.1104,486600.0
2012-08-31 11:00:00,51.26,51.32,51.05,51.06,293800.0,36.1175,36.1597,35.9695,35.9765,293800.0
2012-08-31 12:00:00,51.07,51.14,50.75,50.79,293700.0,35.9836,36.0329,35.7581,35.7863,293700.0
2012-08-31 13:00:00,50.79,50.8,50.61,50.68,421100.0,35.7863,35.7933,35.6595,35.7088,421100.0
2012-08-31 14:00:00,50.69,50.84,50.65,50.74,355900.0,35.7158,35.8215,35.6877,35.7511,355900.0
2012-08-31 15:00:00,50.75,50.81,50.61,50.72,860300.0,35.7581,35.8004,35.6595,35.737,860300.0
2012-09-04 09:30:00,50.52,50.84,49.79,49.93,601800.0,35.5961,35.8215,35.0817,35.1803,601800.0
2012-09-04 10:00:00,49.93,49.96,49.46,49.5,998400.0,35.1803,35.2015,34.8492,34.8774,998400.0
2012-09-04 11:00:00,49.5,49.62,49.41,49.42,559100.0,34.8774,34.9619,34.814,34.821,559100.0
2012-09-04 12:00:00,49.43,49.54,49.39,49.52,541800.0,34.8281,34.9056,34.7999,34.8915,541800.0
2012-09-04 13:00:00,49.54,49.7,49.47,49.58,565100.0,34.9056,35.0183,34.8562,34.9337,565100.0
2012-09-04 14:00:00,49.58,50.04,49.54,49.97,931000.0,34.9337,35.2579,34.9056,35.2085,931000.0
2012-09-04 15:00:00,49.97,50.04,49.83,49.86,973200.0,35.2085,35.2579,35.1099,35.131,973200.0
2012-09-05 09:30:00,49.77,49.86,49.41,49.63,425400.0,35.0676,35.131,34.814,34.969,425400.0
2012-09-05 10:00:00,49.63,49.8,49.38,49.4,821400.0,34.969,35.0888,34.7928,34.8069,821400.0
2012-09-05 11:00:00,49.39,49.42,49.3,49.35,677000.0,34.7999,34.821,34.7365,34.7717,677000.0
2012-09-05 12:00:00,49.34,49.38,49.27,49.28,566900.0,34.7646,34.7928,34.7153,34.7224,566900.0
2012-09-05 13:00:00,49.29,49.29,48.82,48.91,914800.0,34.7294,34.7294,34.3982,34.4617,914800.0
2012-09-05 14:00:00,48.92,49.11,48.82,49.11,839000.0,34.4687,34.6026,34.3982,34.6026,839000.0
2012-09-05 15:00:00,49.11,49.15,48.98,49.0,1392700.0,34.6026,34.6308,34.511,34.5251,1392700.0
2012-09-06 09:30:00,49.38,49.76,49.38,49.56,403500.0,34.7928,35.0606,34.7928,34.9196,403500.0
2012-09-06 10:00:00,49.57,50.08,49.56,50.05,789400.0,34.9267,35.286,34.9196,35.2649,789400.0
2012-09-06 11:00:00,50.05,50.06,49.81,50.01,665900.0,35.2649,35.2719,35.0958,35.2367,665900.0
2012-09-06 12:00:00,50.01,50.12,49.94,50.1,412400.0,35.2367,35.3142,35.1874,35.3001,412400.0
2012-09-06 13:00:00,50.1,50.12,49.99,50.03,257500.0,35.3001,35.3142,35.2226,35.2508,257500.0
2012-09-06 14:00:00,50.03,50.05,49.89,49.92,502700.0,35.2508,35.2649,35.1522,35.1733,502700.0
2012-09-06 15:00:00,49.91,50.03,49.88,49.95,964900.0,35.1663,35.2508,35.1451,35.1944,964900.0
2012-09-07 09:30:00,49.71,50.0,49.37,49.77,1332800.0,35.0253,35.2297,34.7858,35.0676,1332800.0
2012-09-07 10:00:00,49.77,49.81,49.61,49.71,1341000.0,35.0676,35.0958,34.9549,35.0253,1341000.0
2012-09-07 11:00:00,49.7,49.73,49.59,49.66,861000.0,35.0183,35.0394,34.9408,34.9901,861000.0
2012-09-07 12:00:00,49.68,49.82,49.66,49.79,527800.0,35.0042,35.1028,34.9901,35.0817,527800.0
2012-09-07 13:00:00,49.79,49.81,49.62,49.62,633100.0,35.0817,35.0958,34.9619,34.9619,633100.0
2012-09-07 14:00:00,49.62,49.72,49.52,49.65,551600.0,34.9619,35.0324,34.8915,34.9831,551600.0
2012-09-07 15:00:00,49.66,49.8,49.58,49.79,1283900.0,34.9901,35.0888,34.9337,35.0817,1283900.0
2012-09-10 09:30:00,49.89,50.02,49.63,49.96,565400.0,35.1522,35.2438,34.969,35.2015,565400.0
2012-09-10 10:00:00,49.96,50.13,49.93,50.03,641300.0,35.2015,35.3213,35.1803,35.2508,641300.0
2012-09-10 11:00:00,50.03,50.34,50.01,50.16,587300.0,35.2508,35.4692,35.2367,35.3424,587300.0
2012-09-10 12:00:00,50.15,50.18,50.04,50.11,359900.0,35.3354,35.3565,35.2579,35.3072,359900.0
2012-09-10 13:00:00,50.1,50.15,50.05,50.07,319000.0,35.3001,35.3354,35.2649,35.279,319000.0
2012-09-10 14:00:00,50.07,50.12,49.93,49.97,490100.0,35.279,35.3142,35.1803,35.2085,490100.0
2012-09-10 15:00:00,49.97,49.99,49.69,49.77,941100.0,35.2085,35.2226,35.0112,35.0676,941100.0
2012-09-11 09:30:00,49.78,49.95,49.61,49.82,247400.0,35.0747,35.1944,34.9549,35.1028,247400.0
2012-09-11 10:00:00,49.83,49.93,49.61,49.64,549800.0,35.1099,35.1803,34.9549,34.976,549800.0
2012-09-11 11:00:00,49.64,49.89,49.61,49.65,547300.0,34.976,35.1522,34.9549,34.9831,547300.0
2012-09-11 12:00:00,49.65,49.66,49.52,49.59,373000.0,34.9831,34.9901,34.8915,34.9408,373000.0
2012-09-11 13:00:00,49.59,49.7,49.52,49.61,270900.0,34.9408,35.0183,34.8915,34.9549,270900.0
2012-09-11 14:00:00,49.61,49.65,49.32,49.38,497700.0,34.9549,34.9831,34.7505,34.7928,497700.0
2012-09-11 15:00:00,49.38,49.44,49.3,49.41,799400.0,34.7928,34.8351,34.7365,34.814,799400.0
2012-09-12 09:30:00,49.54,49.58,49.37,49.46,253400.0,34.9056,34.9337,34.7858,34.8492,253400.0
2012-09-12 10:00:00,49.47,49.55,49.27,49.35,345500.0,34.8562,34.9126,34.7153,34.7717,345500.0
2012-09-12 11:00:00,49.35,49.47,49.19,49.22,495900.0,34.7717,34.8562,34.6589,34.6801,495900.0
2012-09-12 12:00:00,49.22,49.38,49.15,49.38,310200.0,34.6801,34.7928,34.6308,34.7928,310200.0
2012-09-12 13:00:00,49.38,49.48,49.33,49.43,350200.0,34.7928,34.8633,34.7576,34.8281,350200.0
2012-09-12 14:00:00,49.43,49.53,49.37,49.46,514200.0,34.8281,34.8985,34.7858,34.8492,514200.0
2012-09-12 15:00:00,49.46,49.52,49.34,49.42,729900.0,34.8492,34.8915,34.7646,34.821,729900.0
2012-09-13 09:30:00,49.23,49.35,48.7,48.82,432400.0,34.6871,34.7717,34.3137,34.3982,432400.0
2012-09-13 10:00:00,48.8,49.0,48.61,48.93,500100.0,34.3842,34.5251,34.2503,34.4758,500100.0
2012-09-13 11:00:00,48.93,49.08,48.9,48.99,321700.0,34.4758,34.5814,34.4546,34.518,321700.0
2012-09-13 12:00:00,48.99,49.62,48.94,49.55,672600.0,34.518,34.9619,34.4828,34.9126,672600.0
2012-09-13 13:00:00,49.56,49.83,49.53,49.77,992200.0,34.9196,35.1099,34.8985,35.0676,992200.0
2012-09-13 14:00:00,49.77,50.24,49.76,50.0,665300.0,35.0676,35.3988,35.0606,35.2297,665300.0
2012-09-13 15:00:00,50.0,50.07,49.83,49.97,1070900.0,35.2297,35.279,35.1099,35.2085,1070900.0
2012-09-14 09:30:00,50.02,50.36,49.99,50.29,517800.0,35.2438,35.4833,35.2226,35.434,517800.0
2012-09-14 10:00:00,50.3,50.52,50.27,50.33,572300.0,35.441,35.5961,35.4199,35.4622,572300.0
2012-09-14 11:00:00,50.32,50.35,50.07,50.26,580000.0,35.4551,35.4763,35.279,35.4129,580000.0
2012-09-14 12:00:00,50.25,50.49,50.19,50.34,419800.0,35.4058,35.5749,35.3635,35.4692,419800.0
2012-09-14 13:00:00,50.34,50.35,49.98,50.18,521200.0,35.4692,35.4763,35.2156,35.3565,521200.0
2012-09-14 14:00:00,50.19,50.22,50.02,50.04,459500.0,35.3635,35.3847,35.2438,35.2579,459500.0
2012-09-14 15:00:00,50.03,50.05,49.54,49.8,1994400.0,35.2508,35.2649,34.9056,35.0888,1994400.0
2012-09-17 09:30:00,49.74,50.05,49.6,49.94,262900.0,35.0465,35.2649,34.9478,35.1874,262900.0
2012-09-17 10:00:00,49.95,50.14,49.81,50.14,431100.0,35.1944,35.3283,35.0958,35.3283,431100.0
2012-09-17 11:00:00,50.13,50.22,50.09,50.16,569300.0,35.3213,35.3847,35.2931,35.3424,569300.0
2012-09-17 12:00:00,50.15,50.3,50.12,50.19,313200.0,35.3354,35.441,35.3142,35.3635,313200.0
2012-09-17 13:00:00,50.19,50.19,50.05,50.12,234300.0,35.3635,35.3635,35.2649,35.3142,234300.0
2012-09-17 14:00:00,50.12,50.14,49.97,50.08,326700.0,35.3142,35.3283,35.2085,35.286,326700.0
2012-09-17 15:00:00,50.08,50.24,50.06,50.24,892100.0,35.286,35.3988,35.2719,35.3988,892100.0
2012-09-18 09:30:00,50.17,50.47,50.12,50.42,330400.0,35.3495,35.5608,35.3142,35.5256,330400.0
2012-09-18 10:00:00,50.44,50.5,50.23,50.37,484100.0,35.5397,35.582,35.3917,35.4904,484100.0
2012-09-18 11:00:00,50.38,50.54,50.38,50.52,410300.0,35.4974,35.6101,35.4974,35.5961,410300.0
2012-09-18 12:00:00,50.52,50.53,50.44,50.53,370300.0,35.5961,35.6031,35.5397,35.6031,370300.0
2012-09-18 13:00:00,50.53,50.57,50.43,50.47,253500.0,35.6031,35.6313,35.5326,35.5608,253500.0
2012-09-18 14:00:00,50.47,50.59,50.45,50.59,459800.0,35.5608,35.6454,35.5467,35.6454,459800.0
2012-09-18 15:00:00,50.59,50.61,50.46,50.55,749400.0,35.6454,35.6595,35.5538,35.6172,749400.0
2012-09-19 09:30:00,50.55,50.67,50.25,50.36,319500.0,35.6172,35.7017,35.4058,35.4833,319500.0
2012-09-19 10:00:00,50.38,50.76,50.35,50.53,546500.0,35.4974,35.7652,35.4763,35.6031,546500.0
2012-09-19 11:00:00,50.53,50.8,50.5,50.75,369600.0,35.6031,35.7933,35.582,35.7581,369600.0
2012-09-19 12:00:00,50.75,50.94,50.66,50.94,355600.0,35.7581,35.892,35.6947,35.892,355600.0
2012-09-19 13:00:00,50.93,50.95,50.72,50.73,293100.0,35.8849,35.899,35.737,35.744,293100.0
2012-09-19 14:00:00,50.73,50.89,50.7,50.75,335700.0,35.744,35.8568,35.7229,35.7581,335700.0
2012-09-19 15:00:00,50.76,50.79,50.56,50.57,731900.0,35.7652,35.7863,35.6242,35.6313,731900.0
2012-09-20 09:30:00,50.31,50.4,49.84,50.01,374100.0,35.4481,35.5115,35.1169,35.2367,374100.0
2012-09-20 10:00:00,50.02,50.66,50.02,50.63,566500.0,35.2438,35.6947,35.2438,35.6736,566500.0
2012-09-20 11:00:00,50.63,50.7,50.48,50.51,325600.0,35.6736,35.7229,35.5679,35.589,325600.0
2012-09-20 12:00:00,50.52,50.57,50.34,50.38,261400.0,35.5961,35.6313,35.4692,35.4974,261400.0
2012-09-20 13:00:00,50.37,50.39,50.25,50.25,367800.0,35.4904,35.5045,35.4058,35.4058,367800.0
2012-09-20 14:00:00,50.25,50.41,50.2,50.27,428100.0,35.4058,35.5186,35.3706,35.4199,428100.0
2012-09-20 15:00:00,50.26,50.44,50.25,50.44,715100.0,35.4129,35.5397,35.4058,35.5397,715100.0
2012-09-21 09:30:00,50.68,50.79,50.6,50.72,868700.0,35.7088,35.7863,35.6524,35.737,868700.0
2012-09-21 10:00:00,50.72,50.72,50.32,50.35,271400.0,35.737,35.737,35.4551,35.4763,271400.0
2012-09-21 11:00:00,50.35,50.39,50.2,50.29,339100.0,35.4763,35.5045,35.3706,35.434,339100.0
2012-09-21 12:00:00,50.28,50.32,50.24,50.3,154300.0,35.427,35.4551,35.3988,35.441,154300.0
2012-09-21 13:00:00,50.3,50.4,50.28,50.39,136200.0,35.441,35.5115,35.427,35.5045,136200.0
2012-09-21 14:00:00,50.38,50.39,50.28,50.3,226100.0,35.4974,35.5045,35.427,35.441,226100.0
2012-09-21 15:00:00,50.3,50.31,50.04,50.1,755600.0,35.441,35.4481,35.2579,35.3001,755600.0
2012-09-24 09:30:00,49.86,50.12,49.75,49.86,222900.0,35.131,35.3142,35.0535,35.131,222900.0
2012-09-24 10:00:00,49.86,50.15,49.77,50.11,373800.0,35.131,35.3354,35.0676,35.3072,373800.0
2012-09-24 11:00:00,50.1,50.21,50.03,50.08,272900.0,35.3001,35.3776,35.2508,35.286,272900.0
2012-09-24 12:00:00,50.08,50.08,49.86,49.89,192100.0,35.286,35.286,35.131,35.1522,192100.0
2012-09-24 13:00:00,49.89,49.92,49.75,49.84,205700.0,35.1522,35.1733,35.0535,35.1169,205700.0
2012-09-24 14:00:00,49.85,50.23,49.84,50.1,342100.0,35.124,35.3917,35.1169,35.3001,342100.0
2012-09-24 15:00:00,50.1,50.15,50.01,50.04,440700.0,35.3001,35.3354,35.2367,35.2579,440700.0
2012-09-25 09:30:00,49.09,49.34,48.75,49.22,807900.0,34.5885,34.7646,34.3489,34.6801,807900.0
2012-09-25 10:00:00,49.21,49.56,49.16,49.23,832900.0,34.673,34.9196,34.6378,34.6871,832900.0
2012-09-25 11:00:00,49.23,49.31,48.92,49.03,490300.0,34.6871,34.7435,34.4687,34.5462,490300.0
2012-09-25 12:00:00,49.03,49.05,48.72,48.79,469100.0,34.5462,34.5603,34.3278,34.3771,469100.0
2012-09-25 13:00:00,48.79,48.95,48.77,48.82,388400.0,34.3771,34.4898,34.363,34.3982,388400.0
2012-09-25 14:00:00,48.83,48.88,48.65,48.65,547700.0,34.4053,34.4405,34.2785,34.2785,547700.0
2012-09-25 15:00:00,48.66,48.74,48.29,48.3,1870500.0,34.2855,34.3419,34.0248,34.0319,1870500.0
2012-09-26 09:30:00,48.45,48.55,48.02,48.11,440200.0,34.1375,34.208,33.8346,33.898,440200.0
2012-09-26 10:00:00,48.11,48.23,47.78,47.84,560300.0,33.898,33.9825,33.6655,33.7077,560300.0
2012-09-26 11:00:00,47.83,48.07,47.83,48.04,528800.0,33.7007,33.8698,33.7007,33.8487,528800.0
2012-09-26 12:00:00,48.04,48.14,47.89,47.93,497700.0,33.8487,33.9191,33.743,33.7712,497700.0
2012-09-26 13:00:00,47.94,48.15,47.93,47.95,392000.0,33.7782,33.9262,33.7712,33.7853,392000.0
2012-09-26 14:00:00,47.95,48.07,47.91,48.03,370000.0,33.7853,33.8698,33.7571,33.8416,370000.0
2012-09-26 15:00:00,48.04,48.05,47.88,47.9,1286700.0,33.8487,33.8557,33.7359,33.75,1286700.0
2012-09-27 09:30:00,48.25,48.44,48.02,48.11,314800.0,33.9966,34.1305,33.8346,33.898,314800.0
2012-09-27 10:00:00,48.09,48.31,48.03,48.19,659800.0,33.8839,34.0389,33.8416,33.9544,659800.0
2012-09-27 11:00:00,48.2,48.44,48.11,48.42,331500.0,33.9614,34.1305,33.898,34.1164,331500.0
2012-09-27 12:00:00,48.42,48.47,48.33,48.38,389500.0,34.1164,34.1516,34.053,34.0882,389500.0
2012-09-27 13:00:00,48.38,48.46,48.32,48.35,284600.0,34.0882,34.1446,34.046,34.0671,284600.0
2012-09-27 14:00:00,48.34,48.52,48.34,48.39,794100.0,34.06,34.1869,34.06,34.0953,794100.0
2012-09-27 15:00:00,48.4,48.63,48.35,48.35,1592800.0,34.1023,34.2644,34.0671,34.0671,1592800.0
2012-09-28 09:30:00,48.07,48.13,47.79,47.86,348700.0,33.8698,33.9121,33.6725,33.7218,348700.0
2012-09-28 10:00:00,47.86,48.07,47.83,48.04,576300.0,33.7218,33.8698,33.7007,33.8487,576300.0
2012-09-28 11:00:00,48.05,48.15,47.96,48.12,371500.0,33.8557,33.9262,33.7923,33.905,371500.0
2012-09-28 12:00:00,48.12,48.5,48.11,48.45,590000.0,33.905,34.1728,33.898,34.1375,590000.0
2012-09-28 13:00:00,48.45,48.55,48.32,48.45,359000.0,34.1375,34.208,34.046,34.1375,359000.0
2012-09-28 14:00:00,48.44,48.51,48.36,48.37,432700.0,34.1305,34.1798,34.0741,34.0812,432700.0
2012-09-28 15:00:00,48.37,48.43,48.25,48.26,825300.0,34.0812,34.1235,33.9966,34.0037,825300.0
2012-10-01 09:30:00,47.76,48.14,47.66,47.9,464800.0,33.6514,33.9191,33.5809,33.75,464800.0
2012-10-01 10:00:00,47.91,48.69,47.91,48.37,658600.0,33.7571,34.3067,33.7571,34.0812,658600.0
2012-10-01 11:00:00,48.36,48.46,48.16,48.23,354600.0,34.0741,34.1446,33.9332,33.9825,354600.0
2012-10-01 12:00:00,48.23,48.26,48.02,48.04,441000.0,33.9825,34.0037,33.8346,33.8487,441000.0
2012-10-01 13:00:00,48.05,48.11,47.85,48.11,510400.0,33.8557,33.898,33.7148,33.898,510400.0
2012-10-01 14:00:00,48.1,48.15,47.95,48.04,303700.0,33.8909,33.9262,33.7853,33.8487,303700.0
2012-10-01 15:00:00,48.03,48.04,47.73,47.92,875500.0,33.8416,33.8487,33.6302,33.7641,875500.0
2012-10-02 09:30:00,48.06,48.3,47.95,48.01,330600.0,33.8628,34.0319,33.7853,33.8275,330600.0
2012-10-02 10:00:00,48.01,48.27,47.9,48.2,1053400.0,33.8275,34.0107,33.75,33.9614,1053400.0
2012-10-02 11:00:00,48.2,48.24,47.88,47.91,410500.0,33.9614,33.9896,33.7359,33.7571,410500.0
2012-10-02 12:00:00,47.91,47.95,47.85,47.87,246200.0,33.7571,33.7853,33.7148,33.7289,246200.0
2012-10-02 13:00:00,47.87,47.97,47.85,47.93,368600.0,33.7289,33.7993,33.7148,33.7712,368600.0
2012-10-02 14:00:00,47.92,47.97,47.84,47.89,414300.0,33.7641,33.7993,33.7077,33.743,414300.0
2012-10-02 15:00:00,47.89,48.1,47.89,48.03,946200.0,33.743,33.8909,33.743,33.8416,946200.0
2012-10-03 09:30:00,48.22,48.27,48.01,48.06,344300.0,33.9755,34.0107,33.8275,33.8628,344300.0
2012-10-03 10:00:00,48.08,48.34,47.95,48.18,617800.0,33.8768,34.06,33.7853,33.9473,617800.0
2012-10-03 11:00:00,48.17,48.57,48.15,48.56,409800.0,33.9403,34.2221,33.9262,34.2151,409800.0
2012-10-03 12:00:00,48.56,48.76,48.54,48.64,427700.0,34.2151,34.356,34.201,34.2714,427700.0
2012-10-03 13:00:00,48.64,48.67,48.39,48.43,268500.0,34.2714,34.2926,34.0953,34.1235,268500.0
2012-10-03 14:00:00,48.42,48.53,48.38,48.46,312000.0,34.1164,34.1939,34.0882,34.1446,312000.0
2012-10-03 15:00:00,48.46,48.57,48.36,48.57,803000.0,34.1446,34.2221,34.0741,34.2221,803000.0
2012-10-04 09:30:00,48.8,49.2,48.68,49.14,470200.0,34.3842,34.666,34.2996,34.6237,470200.0
2012-10-04 10:00:00,49.14,49.44,49.02,49.41,531400.0,34.6237,34.8351,34.5392,34.814,531400.0
2012-10-04 11:00:00,49.4,49.46,49.0,49.09,461900.0,34.8069,34.8492,34.5251,34.5885,461900.0
2012-10-04 12:00:00,49.08,49.4,49.06,49.23,543700.0,34.5814,34.8069,34.5674,34.6871,543700.0
2012-10-04 13:00:00,49.23,49.24,49.08,49.14,429500.0,34.6871,34.6942,34.5814,34.6237,429500.0
2012-10-04 14:00:00,49.13,49.18,49.04,49.12,258600.0,34.6167,34.6519,34.5533,34.6096,258600.0
2012-10-04 15:00:00,49.12,49.16,49.04,49.05,1353800.0,34.6096,34.6378,34.5533,34.5603,1353800.0
2012-10-05 09:30:00,49.38,49.86,49.33,49.46,546000.0,34.7928,35.131,34.7576,34.8492,546000.0
2012-10-05 10:00:00,49.47,49.63,49.45,49.53,500800.0,34.8562,34.969,34.8421,34.8985,500800.0
2012-10-05 11:00:00,49.54,49.61,49.41,49.43,263400.0,34.9056,34.9549,34.814,34.8281,263400.0
2012-10-05 12:00:00,49.43,49.53,49.4,49.48,332100.0,34.8281,34.8985,34.8069,34.8633,332100.0
2012-10-05 13:00:00,49.47,49.48,49.36,49.44,614700.0,34.8562,34.8633,34.7787,34.8351,614700.0
2012-10-05 14:00:00,49.43,49.51,49.15,49.16,269000.0,34.8281,34.8844,34.6308,34.6378,269000.0
2012-10-05 15:00:00,49.16,49.28,49.05,49.2,730200.0,34.6378,34.7224,34.5603,34.666,730200.0
2012-10-08 09:30:00,49.0,49.1,48.81,49.06,140600.0,34.5251,34.5955,34.3912,34.5674,140600.0
2012-10-08 10:00:00,49.04,49.16,48.9,49.04,242400.0,34.5533,34.6378,34.4546,34.5533,242400.0
2012-10-08 11:00:00,49.04,49.12,48.94,49.01,169700.0,34.5533,34.6096,34.4828,34.5321,169700.0
2012-10-08 12:00:00,49.01,49.08,48.96,49.08,202500.0,34.5321,34.5814,34.4969,34.5814,202500.0
2012-10-08 13:00:00,49.08,49.1,49.0,49.03,228600.0,34.5814,34.5955,34.5251,34.5462,228600.0
2012-10-08 14:00:00,49.04,49.11,49.01,49.08,224000.0,34.5533,34.6026,34.5321,34.5814,224000.0
2012-10-08 15:00:00,49.08,49.19,49.06,49.11,1620800.0,34.5814,34.6589,34.5674,34.6026,1620800.0
2012-10-09 09:30:00,49.11,49.2,49.0,49.06,163700.0,34.6026,34.666,34.5251,34.5674,163700.0
2012-10-09 10:00:00,49.07,49.09,48.7,48.74,312700.0,34.5744,34.5885,34.3137,34.3419,312700.0
2012-10-09 11:00:00,48.74,48.8,48.55,48.77,481500.0,34.3419,34.3842,34.208,34.363,481500.0
2012-10-09 12:00:00,48.77,48.88,48.72,48.86,318400.0,34.363,34.4405,34.3278,34.4264,318400.0
2012-10-09 13:00:00,48.85,48.99,48.83,48.94,274300.0,34.4194,34.518,34.4053,34.4828,274300.0
2012-10-09 14:00:00,48.93,49.15,48.91,49.15,718400.0,34.4758,34.6308,34.4617,34.6308,718400.0
2012-10-09 15:00:00,49.15,49.18,48.95,49.0,1155200.0,34.6308,34.6519,34.4898,34.5251,1155200.0
2012-10-10 09:30:00,48.85,48.96,48.54,48.74,191400.0,34.4194,34.4969,34.201,34.3419,191400.0
2012-10-10 10:00:00,48.68,48.8,48.54,48.62,331000.0,34.2996,34.3842,34.201,34.2573,331000.0
2012-10-10 11:00:00,48.62,48.66,48.33,48.44,309300.0,34.2573,34.2855,34.053,34.1305,309300.0
2012-10-10 12:00:00,48.42,48.51,48.13,48.15,307500.0,34.1164,34.1798,33.9121,33.9262,307500.0
2012-10-10 13:00:00,48.16,48.28,48.06,48.19,356500.0,33.9332,34.0178,33.8628,33.9544,356500.0
2012-10-10 14:00:00,48.19,48.31,48.15,48.19,264000.0,33.9544,34.0389,33.9262,33.9544,264000.0
2012-10-10 15:00:00,48.18,48.32,48.16,48.29,819400.0,33.9473,34.046,33.9332,34.0248,819400.0
2012-10-11 09:30:00,48.85,49.0,48.53,48.58,293000.0,34.4194,34.5251,34.1939,34.2291,293000.0
2012-10-11 10:00:00,48.58,48.76,48.51,48.67,256900.0,34.2291,34.356,34.1798,34.2926,256900.0
2012-10-11 11:00:00,48.67,48.7,48.46,48.55,269900.0,34.2926,34.3137,34.1446,34.208,269900.0
2012-10-11 12:00:00,48.55,48.7,48.48,48.62,213500.0,34.208,34.3137,34.1587,34.2573,213500.0
2012-10-11 13:00:00,48.63,48.66,48.42,48.47,227900.0,34.2644,34.2855,34.1164,34.1516,227900.0
2012-10-11 14:00:00,48.47,48.56,48.35,48.41,195900.0,34.1516,34.2151,34.0671,34.1094,195900.0
2012-10-11 15:00:00,48.42,48.54,48.32,48.32,492500.0,34.1164,34.201,34.046,34.046,492500.0
2012-10-12 09:30:00,48.54,48.82,48.34,48.76,188600.0,34.201,34.3982,34.06,34.356,188600.0
2012-10-12 10:00:00,48.75,48.8,48.34,48.41,438700.0,34.3489,34.3842,34.06,34.1094,438700.0
2012-10-12 11:00:00,48.42,48.43,48.02,48.22,404700.0,34.1164,34.1235,33.8346,33.9755,404700.0
2012-10-12 12:00:00,48.23,48.28,48.14,48.27,268700.0,33.9825,34.0178,33.9191,34.0107,268700.0
2012-10-12 13:00:00,48.28,48.49,48.25,48.45,216600.0,34.0178,34.1657,33.9966,34.1375,216600.0
2012-10-12 14:00:00,48.45,48.5,48.33,48.41,275700.0,34.1375,34.1728,34.053,34.1094,275700.0
2012-10-12 15:00:00,48.41,48.45,48.31,48.36,419600.0,34.1094,34.1375,34.0389,34.0741,419600.0
2012-10-15 09:30:00,48.46,48.59,48.25,48.33,329400.0,34.1446,34.2362,33.9966,34.053,329400.0
2012-10-15 10:00:00,48.33,48.44,48.21,48.3,438400.0,34.053,34.1305,33.9684,34.0319,438400.0
2012-10-15 11:00:00,48.32,48.51,48.26,48.48,391500.0,34.046,34.1798,34.0037,34.1587,391500.0
2012-10-15 12:00:00,48.48,48.52,48.39,48.44,332400.0,34.1587,34.1869,34.0953,34.1305,332400.0
2012-10-15 13:00:00,48.44,48.51,48.37,48.41,256000.0,34.1305,34.1798,34.0812,34.1094,256000.0
2012-10-15 14:00:00,48.41,48.46,48.16,48.26,437300.0,34.1094,34.1446,33.9332,34.0037,437300.0
2012-10-15 15:00:00,48.27,48.49,48.26,48.4,890700.0,34.0107,34.1657,34.0037,34.1023,890700.0
2012-10-16 09:30:00,48.63,48.88,48.54,48.81,282800.0,34.2644,34.4405,34.201,34.3912,282800.0
2012-10-16 10:00:00,48.83,48.85,48.64,48.8,278600.0,34.4053,34.4194,34.2714,34.3842,278600.0
2012-10-16 11:00:00,48.79,48.98,48.71,48.87,262500.0,34.3771,34.511,34.3207,34.4335,262500.0
2012-10-16 12:00:00,48.86,48.9,48.82,48.82,178700.0,34.4264,34.4546,34.3982,34.3982,178700.0
2012-10-16 13:00:00,48.82,48.97,48.82,48.96,169300.0,34.3982,34.5039,34.3982,34.4969,169300.0
2012-10-16 14:00:00,48.96,49.0,48.84,48.87,243100.0,34.4969,34.5251,34.4123,34.4335,243100.0
2012-10-16 15:00:00,48.87,48.98,48.8,48.88,592100.0,34.4335,34.511,34.3842,34.4405,592100.0
2012-10-17 09:30:00,49.18,49.25,48.99,49.03,288000.0,34.6519,34.7012,34.518,34.5462,288000.0
2012-10-17 10:00:00,49.02,49.16,48.97,49.09,484700.0,34.5392,34.6378,34.5039,34.5885,484700.0
2012-10-17 11:00:00,49.1,49.15,49.02,49.08,221600.0,34.5955,34.6308,34.5392,34.5814,221600.0
2012-10-17 12:00:00,49.08,49.3,49.08,49.29,366700.0,34.5814,34.7365,34.5814,34.7294,366700.0
2012-10-17 13:00:00,49.28,49.37,49.09,49.13,260100.0,34.7224,34.7858,34.5885,34.6167,260100.0
2012-10-17 14:00:00,49.13,49.29,49.12,49.29,241500.0,34.6167,34.7294,34.6096,34.7294,241500.0
2012-10-17 15:00:00,49.28,49.35,49.22,49.3,780300.0,34.7224,34.7717,34.6801,34.7365,780300.0
2012-10-18 09:30:00,49.18,49.33,49.09,49.26,173500.0,34.6519,34.7576,34.5885,34.7083,173500.0
2012-10-18 10:00:00,49.26,49.56,49.24,49.52,351400.0,34.7083,34.9196,34.6942,34.8915,351400.0
2012-10-18 11:00:00,49.52,49.71,49.48,49.69,485800.0,34.8915,35.0253,34.8633,35.0112,485800.0
2012-10-18 12:00:00,49.69,49.74,49.62,49.68,338900.0,35.0112,35.0465,34.9619,35.0042,338900.0
2012-10-18 13:00:00,49.68,49.73,49.52,49.57,312300.0,35.0042,35.0394,34.8915,34.9267,312300.0
2012-10-18 14:00:00,49.57,49.68,49.46,49.61,324700.0,34.9267,35.0042,34.8492,34.9549,324700.0
2012-10-18 15:00:00,49.62,49.73,49.55,49.61,750600.0,34.9619,35.0394,34.9126,34.9549,750600.0
2012-10-19 09:30:00,49.22,49.48,48.78,48.79,1018800.0,34.6801,34.8633,34.3701,34.3771,1018800.0
2012-10-19 10:00:00,48.78,48.81,48.43,48.43,527400.0,34.3701,34.3912,34.1235,34.1235,527400.0
2012-10-19 11:00:00,48.44,48.45,48.11,48.39,839900.0,34.1305,34.1375,33.898,34.0953,839900.0
2012-10-19 12:00:00,48.4,48.4,48.18,48.28,392400.0,34.1023,34.1023,33.9473,34.0178,392400.0
2012-10-19 13:00:00,48.28,48.34,48.08,48.1,483100.0,34.0178,34.06,33.8768,33.8909,483100.0
2012-10-19 14:00:00,48.1,48.18,48.0,48.18,512500.0,33.8909,33.9473,33.8205,33.9473,512500.0
2012-10-19 15:00:00,48.19,48.34,48.13,48.25,904600.0,33.9544,34.06,33.9121,33.9966,904600.0
2012-10-22 09:30:00,48.04,48.34,48.0,48.23,332400.0,33.8487,34.06,33.8205,33.9825,332400.0
2012-10-22 10:00:00,48.24,48.56,48.23,48.43,307900.0,33.9896,34.2151,33.9825,34.1235,307900.0
2012-10-22 11:00:00,48.42,48.5,48.23,48.4,324000.0,34.1164,34.1728,33.9825,34.1023,324000.0
2012-10-22 12:00:00,48.4,48.46,48.19,48.23,294000.0,34.1023,34.1446,33.9544,33.9825,294000.0
2012-10-22 13:00:00,48.24,48.27,47.93,48.01,347500.0,33.9896,34.0107,33.7712,33.8275,347500.0
2012-10-22 14:00:00,48.0,48.11,47.92,47.95,426000.0,33.8205,33.898,33.7641,33.7853,426000.0
2012-10-22 15:00:00,47.94,48.23,47.88,48.23,990000.0,33.7782,33.9825,33.7359,33.9825,990000.0
2012-10-23 09:30:00,47.66,48.0,47.1,47.23,557600.0,33.5809,33.8205,33.1863,33.2779,557600.0
2012-10-23 10:00:00,47.24,47.43,47.23,47.31,560500.0,33.285,33.4189,33.2779,33.3343,560500.0
2012-10-23 11:00:00,47.32,47.35,47.14,47.28,372400.0,33.3414,33.3625,33.2145,33.3132,372400.0
2012-10-23 12:00:00,47.28,47.42,47.23,47.34,335800.0,33.3132,33.4118,33.2779,33.3555,335800.0
2012-10-23 13:00:00,47.35,47.43,47.31,47.4,302200.0,33.3625,33.4189,33.3343,33.3977,302200.0
2012-10-23 14:00:00,47.4,47.46,47.26,47.33,616600.0,33.3977,33.44,33.2991,33.3484,616600.0
2012-10-23 15:00:00,47.33,47.39,47.17,47.31,1008600.0,33.3484,33.3907,33.2357,33.3343,1008600.0
2012-10-24 09:30:00,47.59,47.64,47.23,47.27,315200.0,33.5316,33.5668,33.2779,33.3061,315200.0
2012-10-24 10:00:00,47.26,47.54,47.17,47.47,430500.0,33.2991,33.4964,33.2357,33.447,430500.0
2012-10-24 11:00:00,47.47,47.49,47.25,47.28,288200.0,33.447,33.4611,33.292,33.3132,288200.0
2012-10-24 12:00:00,47.26,47.46,47.25,47.45,269400.0,33.2991,33.44,33.292,33.433,269400.0
2012-10-24 13:00:00,47.44,47.5,47.41,47.44,191300.0,33.4259,33.4682,33.4048,33.4259,191300.0
2012-10-24 14:00:00,47.44,47.56,47.29,47.34,337300.0,33.4259,33.5105,33.3202,33.3555,337300.0
2012-10-24 15:00:00,47.34,47.37,47.18,47.34,595700.0,33.3555,33.3766,33.2427,33.3555,595700.0
2012-10-25 09:30:00,47.83,48.1,47.69,48.01,282100.0,33.7007,33.8909,33.6021,33.8275,282100.0
2012-10-25 10:00:00,48.01,48.03,47.8,47.94,468100.0,33.8275,33.8416,33.6796,33.7782,468100.0
2012-10-25 11:00:00,47.93,47.99,47.66,47.81,497900.0,33.7712,33.8134,33.5809,33.6866,497900.0
2012-10-25 12:00:00,47.81,47.98,47.67,47.94,533000.0,33.6866,33.8064,33.588,33.7782,533000.0
2012-10-25 13:00:00,47.94,47.98,47.85,47.91,318800.0,33.7782,33.8064,33.7148,33.7571,318800.0
2012-10-25 14:00:00,47.92,47.92,47.69,47.82,488800.0,33.7641,33.7641,33.6021,33.6937,488800.0
2012-10-25 15:00:00,47.81,47.99,47.77,47.98,847400.0,33.6866,33.8134,33.6584,33.8064,847400.0
2012-10-26 09:30:00,47.88,48.15,47.82,47.84,182400.0,33.7359,33.9262,33.6937,33.7077,182400.0
2012-10-26 10:00:00,47.83,47.98,47.73,47.83,270800.0,33.7007,33.8064,33.6302,33.7007,270800.0
2012-10-26 11:00:00,47.83,47.99,47.77,47.81,274000.0,33.7007,33.8134,33.6584,33.6866,274000.0
2012-10-26 12:00:00,47.8,47.8,47.62,47.74,328100.0,33.6796,33.6796,33.5527,33.6373,328100.0
2012-10-26 13:00:00,47.73,47.93,47.66,47.86,293500.0,33.6302,33.7712,33.5809,33.7218,293500.0
2012-10-26 14:00:00,47.86,47.93,47.76,47.88,305800.0,33.7218,33.7712,33.6514,33.7359,305800.0
2012-10-26 15:00:00,47.87,48.02,47.79,47.84,883400.0,33.7289,33.8346,33.6725,33.7077,883400.0
2012-10-31 09:30:00,48.32,48.9,48.05,48.63,416300.0,34.046,34.4546,33.8557,34.2644,416300.0
2012-10-31 10:00:00,48.62,48.66,48.37,48.45,555600.0,34.2573,34.2855,34.0812,34.1375,555600.0
2012-10-31 11:00:00,48.44,48.44,48.18,48.37,936200.0,34.1305,34.1305,33.9473,34.0812,936200.0
2012-10-31 12:00:00,48.37,48.43,48.28,48.4,528200.0,34.0812,34.1235,34.0178,34.1023,528200.0
2012-10-31 13:00:00,48.4,48.45,48.31,48.44,280100.0,34.1023,34.1375,34.0389,34.1305,280100.0
2012-10-31 14:00:00,48.43,48.51,48.31,48.4,366100.0,34.1235,34.1798,34.0389,34.1023,366100.0
2012-10-31 15:00:00,48.4,48.77,48.37,48.44,1312900.0,34.1023,34.363,34.0812,34.1305,1312900.0
2012-11-01 09:30:00,48.84,49.72,48.58,49.71,545700.0,34.4123,35.0324,34.2291,35.0253,545700.0
2012-11-01 10:00:00,49.71,50.25,49.7,50.16,948500.0,35.0253,35.4058,35.0183,35.3424,948500.0
2012-11-01 11:00:00,50.15,50.21,49.9,50.15,509500.0,35.3354,35.3776,35.1592,35.3354,509500.0
2012-11-01 12:00:00,50.15,50.21,50.08,50.16,307400.0,35.3354,35.3776,35.286,35.3424,307400.0
2012-11-01 13:00:00,50.15,50.33,50.06,50.31,347500.0,35.3354,35.4622,35.2719,35.4481,347500.0
2012-11-01 14:00:00,50.3,50.69,50.29,50.55,759800.0,35.441,35.7158,35.434,35.6172,759800.0
2012-11-01 15:00:00,50.55,50.57,50.29,50.39,1379800.0,35.6172,35.6313,35.434,35.5045,1379800.0
2012-11-02 09:30:00,50.48,50.89,50.09,50.14,447600.0,35.5679,35.8568,35.2931,35.3283,447600.0
2012-11-02 10:00:00,50.16,50.24,49.98,50.12,726300.0,35.3424,35.3988,35.2156,35.3142,726300.0
2012-11-02 11:00:00,50.11,50.32,49.96,50.13,484300.0,35.3072,35.4551,35.2015,35.3213,484300.0
2012-11-02 12:00:00,50.13,50.18,49.99,50.17,299300.0,35.3213,35.3565,35.2226,35.3495,299300.0
2012-11-02 13:00:00,50.18,50.26,49.93,49.97,460500.0,35.3565,35.4129,35.1803,35.2085,460500.0
2012-11-02 14:00:00,49.96,50.17,49.89,50.02,395800.0,35.2015,35.3495,35.1522,35.2438,395800.0
2012-11-02 15:00:00,50.02,50.12,49.73,49.8,1079700.0,35.2438,35.3142,35.0394,35.0888,1079700.0
2012-11-05 09:30:00,49.91,50.56,49.6,50.39,506100.0,35.1663,35.6242,34.9478,35.5045,506100.0
2012-11-05 10:00:00,50.37,50.51,50.17,50.37,647600.0,35.4904,35.589,35.3495,35.4904,647600.0
2012-11-05 11:00:00,50.37,50.5,50.26,50.36,396600.0,35.4904,35.582,35.4129,35.4833,396600.0
2012-11-05 12:00:00,50.36,50.41,50.19,50.27,379200.0,35.4833,35.5186,35.3635,35.4199,379200.0
2012-11-05 13:00:00,50.27,50.3,50.12,50.28,388000.0,35.4199,35.441,35.3142,35.427,388000.0
2012-11-05 14:00:00,50.28,50.38,50.21,50.36,545100.0,35.427,35.4974,35.3776,35.4833,545100.0
2012-11-05 15:00:00,50.36,50.57,50.32,50.48,1175900.0,35.4833,35.6313,35.4551,35.5679,1175900.0
2012-11-06 09:30:00,52.3,52.81,51.48,51.78,1140000.0,36.8502,37.2096,36.2725,36.4838,1140000.0
2012-11-06 10:00:00,51.78,51.89,51.4,51.63,879000.0,36.4838,36.5614,36.2161,36.3782,879000.0
2012-11-06 11:00:00,51.63,51.79,51.33,51.71,561100.0,36.3782,36.4909,36.1668,36.4345,561100.0
2012-11-06 12:00:00,51.71,51.99,51.7,51.75,475900.0,36.4345,36.6318,36.4275,36.4627,475900.0
2012-11-06 13:00:00,51.76,51.88,51.59,51.67,385700.0,36.4698,36.5543,36.35,36.4063,385700.0
2012-11-06 14:00:00,51.68,51.8,51.44,51.62,483700.0,36.4134,36.4979,36.2443,36.3711,483700.0
2012-11-06 15:00:00,51.62,51.8,51.37,51.47,1495600.0,36.3711,36.4979,36.195,36.2654,1495600.0
2012-11-07 09:30:00,50.91,51.19,50.45,51.02,440000.0,35.8708,36.0681,35.5467,35.9484,440000.0
2012-11-07 10:00:00,51.02,51.02,50.39,50.4,628000.0,35.9484,35.9484,35.5045,35.5115,628000.0
2012-11-07 11:00:00,50.4,50.55,50.21,50.39,634800.0,35.5115,35.6172,35.3776,35.5045,634800.0
2012-11-07 12:00:00,50.39,50.52,50.32,50.41,442400.0,35.5045,35.5961,35.4551,35.5186,442400.0
2012-11-07 13:00:00,50.41,50.51,50.36,50.46,428900.0,35.5186,35.589,35.4833,35.5538,428900.0
2012-11-07 14:00:00,50.47,50.6,50.26,50.48,310000.0,35.5608,35.6524,35.4129,35.5679,310000.0
2012-11-07 15:00:00,50.48,50.61,50.27,50.27,997300.0,35.5679,35.6595,35.4199,35.4199,997300.0
2012-11-08 09:30:00,50.21,50.46,50.06,50.27,203400.0,35.3776,35.5538,35.2719,35.4199,203400.0
2012-11-08 10:00:00,50.26,50.44,50.11,50.2,450100.0,35.4129,35.5397,35.3072,35.3706,450100.0
2012-11-08 11:00:00,50.2,50.32,50.06,50.15,433900.0,35.3706,35.4551,35.2719,35.3354,433900.0
2012-11-08 12:00:00,50.15,50.19,49.97,50.02,328500.0,35.3354,35.3635,35.2085,35.2438,328500.0
2012-11-08 13:00:00,50.0,50.04,49.65,49.95,237500.0,35.2297,35.2579,34.9831,35.1944,237500.0
2012-11-08 14:00:00,49.95,50.01,49.84,49.86,423200.0,35.1944,35.2367,35.1169,35.131,423200.0
2012-11-08 15:00:00,49.85,49.98,49.76,49.78,1188200.0,35.124,35.2156,35.0606,35.0747,1188200.0
2012-11-09 09:30:00,49.55,50.19,49.48,50.07,409300.0,34.9126,35.3635,34.8633,35.279,409300.0
2012-11-09 10:00:00,50.1,50.47,50.1,50.45,631500.0,35.3001,35.5608,35.3001,35.5467,631500.0
2012-11-09 11:00:00,50.45,50.75,50.41,50.68,579800.0,35.5467,35.7581,35.5186,35.7088,579800.0
2012-11-09 12:00:00,50.68,50.92,50.68,50.74,409100.0,35.7088,35.8779,35.7088,35.7511,409100.0
2012-11-09 13:00:00,50.75,50.76,50.26,50.48,472100.0,35.7581,35.7652,35.4129,35.5679,472100.0
2012-11-09 14:00:00,50.48,50.62,50.26,50.27,454400.0,35.5679,35.6665,35.4129,35.4199,454400.0
2012-11-09 15:00:00,50.28,50.42,50.13,50.16,713500.0,35.427,35.5256,35.3213,35.3424,713500.0
2012-11-12 09:30:00,50.2,50.49,50.07,50.45,183500.0,35.3706,35.5749,35.279,35.5467,183500.0
2012-11-12 10:00:00,50.44,50.47,50.21,50.25,257900.0,35.5397,35.5608,35.3776,35.4058,257900.0
2012-11-12 11:00:00,50.25,50.42,50.23,50.36,312600.0,35.4058,35.5256,35.3917,35.4833,312600.0
2012-11-12 12:00:00,50.37,50.52,50.33,50.51,182000.0,35.4904,35.5961,35.4622,35.589,182000.0
2012-11-12 13:00:00,50.5,50.7,50.5,50.62,384500.0,35.582,35.7229,35.582,35.6665,384500.0
2012-11-12 14:00:00,50.62,50.62,50.41,50.47,242500.0,35.6665,35.6665,35.5186,35.5608,242500.0
2012-11-12 15:00:00,50.47,50.51,50.3,50.35,693300.0,35.5608,35.589,35.441,35.4763,693300.0
2012-11-13 09:30:00,50.0,50.35,49.83,50.29,284500.0,35.2297,35.4763,35.1099,35.434,284500.0
2012-11-13 10:00:00,50.29,50.48,50.12,50.37,575500.0,35.434,35.5679,35.3142,35.4904,575500.0
2012-11-13 11:00:00,50.38,50.51,50.3,50.41,554500.0,35.4974,35.589,35.441,35.5186,554500.0
2012-11-13 12:00:00,50.41,50.45,50.29,50.34,332200.0,35.5186,35.5467,35.434,35.4692,332200.0
2012-11-13 13:00:00,50.35,50.44,50.31,50.42,290400.0,35.4763,35.5397,35.4481,35.5256,290400.0
2012-11-13 14:00:00,50.44,50.56,50.33,50.35,618900.0,35.5397,35.6242,35.4622,35.4763,618900.0
2012-11-13 15:00:00,50.35,50.39,49.85,49.89,1238700.0,35.4763,35.5045,35.124,35.1522,1238700.0
2012-11-14 09:30:00,49.8,49.85,49.39,49.45,193500.0,35.3862,35.4217,35.0948,35.1375,193500.0
2012-11-14 10:00:00,49.44,49.6,49.12,49.16,309900.0,35.1304,35.2441,34.903,34.9314,309900.0
2012-11-14 11:00:00,49.16,49.35,49.08,49.28,325100.0,34.9314,35.0664,34.8746,35.0167,325100.0
2012-11-14 12:00:00,49.28,49.3,49.12,49.14,403000.0,35.0167,35.0309,34.903,34.9172,403000.0
2012-11-14 13:00:00,49.14,49.2,49.05,49.18,410100.0,34.9172,34.9598,34.8533,34.9456,410100.0
2012-11-14 14:00:00,49.18,49.25,48.74,48.77,690100.0,34.9456,34.9954,34.633,34.6543,690100.0
2012-11-14 15:00:00,48.78,48.8,48.18,48.37,1617900.0,34.6614,34.6756,34.2351,34.3701,1617900.0
2012-11-15 09:30:00,48.31,48.73,48.2,48.39,264200.0,34.3274,34.6259,34.2493,34.3843,264200.0
2012-11-15 10:00:00,48.38,48.68,48.27,48.33,472000.0,34.3772,34.5903,34.299,34.3416,472000.0
2012-11-15 11:00:00,48.33,48.41,48.04,48.1,508100.0,34.3416,34.3985,34.1356,34.1782,508100.0
2012-11-15 12:00:00,48.1,48.12,47.92,48.11,349100.0,34.1782,34.1924,34.0503,34.1853,349100.0
2012-11-15 13:00:00,48.13,48.47,48.09,48.31,338000.0,34.1995,34.4411,34.1711,34.3274,338000.0
2012-11-15 14:00:00,48.32,48.32,48.02,48.1,418800.0,34.3345,34.3345,34.1214,34.1782,418800.0
2012-11-15 15:00:00,48.1,48.25,47.94,48.13,778900.0,34.1782,34.2848,34.0645,34.1995,778900.0
2012-11-16 09:30:00,48.15,48.34,48.03,48.18,605700.0,34.2137,34.3487,34.1285,34.2351,605700.0
2012-11-16 10:00:00,48.17,48.22,47.91,47.91,424400.0,34.228,34.2635,34.0432,34.0432,424400.0
2012-11-16 11:00:00,47.92,48.21,47.63,48.2,513900.0,34.0503,34.2564,33.8442,34.2493,513900.0
2012-11-16 12:00:00,48.2,48.29,48.09,48.11,441200.0,34.2493,34.3132,34.1711,34.1853,441200.0
2012-11-16 13:00:00,48.11,48.22,47.98,48.18,243600.0,34.1853,34.2635,34.0929,34.2351,243600.0
2012-11-16 14:00:00,48.17,48.21,47.98,48.12,312200.0,34.228,34.2564,34.0929,34.1924,312200.0
2012-11-16 15:00:00,48.13,48.3,48.08,48.19,1086200.0,34.1995,34.3203,34.164,34.2422,1086200.0
2012-11-19 09:30:00,49.09,49.41,48.97,49.02,380100.0,34.8817,35.1091,34.7964,34.8319,380100.0
2012-11-19 10:00:00,49.03,49.1,48.81,48.85,386200.0,34.839,34.8888,34.6827,34.7111,386200.0
2012-11-19 11:00:00,48.85,48.89,48.71,48.74,256000.0,34.7111,34.7396,34.6117,34.633,256000.0
2012-11-19 12:00:00,48.75,48.93,48.74,48.9,568600.0,34.6401,34.768,34.633,34.7467,568600.0
2012-11-19 13:00:00,48.9,48.92,48.81,48.9,218200.0,34.7467,34.7609,34.6827,34.7467,218200.0
2012-11-19 14:00:00,48.91,49.08,48.86,48.92,593200.0,34.7538,34.8746,34.7182,34.7609,593200.0
2012-11-19 15:00:00,48.91,48.98,48.82,48.95,750400.0,34.7538,34.8035,34.6898,34.7822,750400.0
2012-11-20 09:30:00,48.35,48.49,47.74,48.18,748600.0,34.3559,34.4553,33.9224,34.2351,748600.0
2012-11-20 10:00:00,48.19,48.62,48.15,48.45,922500.0,34.2422,34.5477,34.2137,34.4269,922500.0
2012-11-20 11:00:00,48.45,48.61,48.35,48.58,390300.0,34.4269,34.5406,34.3559,34.5193,390300.0
2012-11-20 12:00:00,48.59,48.64,48.41,48.45,297200.0,34.5264,34.5619,34.3985,34.4269,297200.0
2012-11-20 13:00:00,48.45,48.46,48.17,48.36,399500.0,34.4269,34.434,34.228,34.363,399500.0
2012-11-20 14:00:00,48.36,48.43,48.26,48.34,537700.0,34.363,34.4127,34.2919,34.3487,537700.0
2012-11-20 15:00:00,48.35,48.49,48.33,48.48,846700.0,34.3559,34.4553,34.3416,34.4482,846700.0
2012-11-21 09:30:00,48.77,48.8,48.42,48.56,411100.0,34.6543,34.6756,34.4056,34.5051,411100.0
2012-11-21 10:00:00,48.55,48.57,48.3,48.34,327600.0,34.498,34.5122,34.3203,34.3487,327600.0
2012-11-21 11:00:00,48.35,48.55,48.32,48.42,252500.0,34.3559,34.498,34.3345,34.4056,252500.0
2012-11-21 12:00:00,48.42,48.6,48.38,48.55,335200.0,34.4056,34.5335,34.3772,34.498,335200.0
2012-11-21 13:00:00,48.56,48.64,48.51,48.62,235700.0,34.5051,34.5619,34.4695,34.5477,235700.0
2012-11-21 14:00:00,48.63,48.64,48.54,48.54,300500.0,34.5548,34.5619,34.4909,34.4909,300500.0
2012-11-21 15:00:00,48.55,48.58,48.48,48.55,544000.0,34.498,34.5193,34.4482,34.498,544000.0
2012-11-23 09:30:00,48.71,48.95,48.68,48.79,213900.0,34.6117,34.7822,34.5903,34.6685,213900.0
2012-11-23 10:00:00,48.79,48.95,48.78,48.88,402000.0,34.6685,34.7822,34.6614,34.7325,402000.0
2012-11-23 11:00:00,48.88,48.95,48.85,48.86,273900.0,34.7325,34.7822,34.7111,34.7182,273900.0
2012-11-23 12:00:00,48.86,49.12,48.83,49.09,456200.0,34.7182,34.903,34.6969,34.8817,456200.0
2012-11-26 09:30:00,48.72,49.05,48.53,48.95,327900.0,34.6188,34.8533,34.4838,34.7822,327900.0
2012-11-26 10:00:00,48.94,49.04,48.77,48.8,485600.0,34.7751,34.8461,34.6543,34.6756,485600.0
2012-11-26 11:00:00,48.8,48.82,48.65,48.67,702900.0,34.6756,34.6898,34.569,34.5832,702900.0
2012-11-26 12:00:00,48.66,48.79,48.63,48.73,401800.0,34.5761,34.6685,34.5548,34.6259,401800.0
2012-11-26 13:00:00,48.73,48.88,48.7,48.85,398100.0,34.6259,34.7325,34.6046,34.7111,398100.0
2012-11-26 14:00:00,48.85,48.88,48.76,48.8,421100.0,34.7111,34.7325,34.6472,34.6756,421100.0
2012-11-26 15:00:00,48.8,48.88,48.77,48.87,815300.0,34.6756,34.7325,34.6543,34.7253,815300.0
2012-11-27 09:30:00,48.89,49.64,48.8,49.45,380500.0,34.7396,35.2725,34.6756,35.1375,380500.0
2012-11-27 10:00:00,49.44,49.45,49.12,49.31,669200.0,35.1304,35.1375,34.903,35.038,669200.0
2012-11-27 11:00:00,49.31,49.83,49.27,49.82,589800.0,35.038,35.4075,35.0096,35.4004,589800.0
2012-11-27 12:00:00,49.81,49.89,49.5,49.59,583700.0,35.3933,35.4501,35.173,35.237,583700.0
2012-11-27 13:00:00,49.59,49.63,49.49,49.61,401300.0,35.237,35.2654,35.1659,35.2512,401300.0
2012-11-27 14:00:00,49.61,49.68,49.27,49.42,694900.0,35.2512,35.3009,35.0096,35.1162,694900.0
2012-11-27 15:00:00,49.42,49.54,49.08,49.2,3052700.0,35.1162,35.2014,34.8746,34.9598,3052700.0
2012-11-28 09:30:00,49.0,49.12,48.85,49.0,220400.0,34.8177,34.903,34.7111,34.8177,220400.0
2012-11-28 10:00:00,49.01,49.45,48.86,49.31,468500.0,34.8248,35.1375,34.7182,35.038,468500.0
2012-11-28 11:00:00,49.32,49.72,49.31,49.52,386300.0,35.0451,35.3293,35.038,35.1872,386300.0
2012-11-28 12:00:00,49.51,49.8,49.38,49.76,413400.0,35.1801,35.3862,35.0877,35.3578,413400.0
2012-11-28 13:00:00,49.75,49.89,49.62,49.77,337000.0,35.3506,35.4501,35.2583,35.3649,337000.0
2012-11-28 14:00:00,49.77,49.81,49.68,49.75,318400.0,35.3649,35.3933,35.3009,35.3506,318400.0
2012-11-28 15:00:00,49.74,50.0,49.72,49.96,1024500.0,35.3435,35.5283,35.3293,35.4999,1024500.0
2012-11-29 09:30:00,50.15,50.5,49.98,50.49,384500.0,35.6349,35.8836,35.5141,35.8765,384500.0
2012-11-29 10:00:00,50.49,50.59,50.23,50.48,688000.0,35.8765,35.9475,35.6917,35.8694,688000.0
2012-11-29 11:00:00,50.47,50.68,50.35,50.62,833700.0,35.8623,36.0115,35.777,35.9688,833700.0
2012-11-29 12:00:00,50.62,50.72,50.5,50.64,671300.0,35.9688,36.0399,35.8836,35.983,671300.0
2012-11-29 13:00:00,50.65,50.83,50.65,50.74,391900.0,35.9902,36.1181,35.9902,36.0541,391900.0
2012-11-29 14:00:00,50.73,50.84,50.7,50.72,531600.0,36.047,36.1252,36.0257,36.0399,531600.0
2012-11-29 15:00:00,50.71,50.72,50.52,50.58,935300.0,36.0328,36.0399,35.8978,35.9404,935300.0
2012-11-30 09:30:00,50.52,50.78,50.45,50.6,187000.0,35.8978,36.0825,35.848,35.9546,187000.0
2012-11-30 10:00:00,50.6,50.68,50.31,50.38,430500.0,35.9546,36.0115,35.7486,35.7983,430500.0
2012-11-30 11:00:00,50.38,50.42,50.25,50.34,289400.0,35.7983,35.8267,35.7059,35.7699,289400.0
2012-11-30 12:00:00,50.34,50.43,50.2,50.27,254000.0,35.7699,35.8338,35.6704,35.7201,254000.0
2012-11-30 13:00:00,50.27,50.46,50.25,50.41,239600.0,35.7201,35.8551,35.7059,35.8196,239600.0
2012-11-30 14:00:00,50.42,50.48,50.27,50.27,310800.0,35.8267,35.8694,35.7201,35.7201,310800.0
2012-11-30 15:00:00,50.27,50.42,50.22,50.23,1493800.0,35.7201,35.8267,35.6846,35.6917,1493800.0
2012-12-03 09:30:00,50.56,50.65,49.79,49.79,264700.0,35.9262,35.9902,35.3791,35.3791,264700.0
2012-12-03 10:00:00,49.78,50.03,49.66,49.83,380500.0,35.372,35.5496,35.2867,35.4075,380500.0
2012-12-03 11:00:00,49.83,49.95,49.75,49.95,303500.0,35.4075,35.4928,35.3506,35.4928,303500.0
2012-12-03 12:00:00,49.95,49.96,49.8,49.82,215700.0,35.4928,35.4999,35.3862,35.4004,215700.0
2012-12-03 13:00:00,49.8,49.8,49.58,49.68,233800.0,35.3862,35.3862,35.2298,35.3009,233800.0
2012-12-03 14:00:00,49.68,49.76,49.58,49.64,301800.0,35.3009,35.3578,35.2298,35.2725,301800.0
2012-12-03 15:00:00,49.64,49.75,49.54,49.59,727300.0,35.2725,35.3506,35.2014,35.237,727300.0
2012-12-04 09:30:00,49.69,49.83,49.44,49.64,197500.0,35.308,35.4075,35.1304,35.2725,197500.0
2012-12-04 10:00:00,49.63,49.9,49.41,49.52,376100.0,35.2654,35.4572,35.1091,35.1872,376100.0
2012-12-04 11:00:00,49.53,49.64,49.39,49.56,412600.0,35.1943,35.2725,35.0948,35.2156,412600.0
2012-12-04 12:00:00,49.57,49.57,49.39,49.46,293900.0,35.2227,35.2227,35.0948,35.1446,293900.0
2012-12-04 13:00:00,49.45,49.73,49.39,49.72,354000.0,35.1375,35.3364,35.0948,35.3293,354000.0
2012-12-04 14:00:00,49.72,49.8,49.68,49.77,380800.0,35.3293,35.3862,35.3009,35.3649,380800.0
2012-12-04 15:00:00,49.77,49.84,49.71,49.73,512800.0,35.3649,35.4146,35.3222,35.3364,512800.0
2012-12-05 09:30:00,49.84,50.25,49.84,50.09,286500.0,35.4146,35.7059,35.4146,35.5922,286500.0
2012-12-05 10:00:00,50.1,50.22,49.83,49.95,437600.0,35.5993,35.6846,35.4075,35.4928,437600.0
2012-12-05 11:00:00,49.96,50.59,49.92,50.58,618700.0,35.4999,35.9475,35.4714,35.9404,618700.0
2012-12-05 12:00:00,50.58,50.91,50.57,50.84,846300.0,35.9404,36.1749,35.9333,36.1252,846300.0
2012-12-05 13:00:00,50.84,50.9,50.8,50.82,431400.0,36.1252,36.1678,36.0967,36.111,431400.0
2012-12-05 14:00:00,50.82,50.95,50.71,50.75,461400.0,36.111,36.2033,36.0328,36.0612,461400.0
2012-12-05 15:00:00,50.74,50.89,50.58,50.66,697900.0,36.0541,36.1607,35.9404,35.9973,697900.0
2012-12-06 09:30:00,50.64,50.74,50.46,50.53,353200.0,35.983,36.0541,35.8551,35.9049,353200.0
2012-12-06 10:00:00,50.52,50.64,50.3,50.56,610900.0,35.8978,35.983,35.7415,35.9262,610900.0
2012-12-06 11:00:00,50.57,50.59,50.47,50.51,506000.0,35.9333,35.9475,35.8623,35.8907,506000.0
2012-12-06 12:00:00,50.51,50.55,50.28,50.28,421900.0,35.8907,35.9191,35.7272,35.7272,421900.0
2012-12-06 13:00:00,50.29,50.49,50.28,50.48,258600.0,35.7344,35.8765,35.7272,35.8694,258600.0
2012-12-06 14:00:00,50.48,50.63,50.44,50.5,277600.0,35.8694,35.9759,35.8409,35.8836,277600.0
2012-12-06 15:00:00,50.51,50.8,50.44,50.79,892800.0,35.8907,36.0967,35.8409,36.0896,892800.0
2012-12-07 09:30:00,51.23,51.23,50.7,50.84,263000.0,36.4023,36.4023,36.0257,36.1252,263000.0
2012-12-07 10:00:00,50.84,51.03,50.75,50.78,354300.0,36.1252,36.2602,36.0612,36.0825,354300.0
2012-12-07 11:00:00,50.77,50.91,50.67,50.72,231900.0,36.0754,36.1749,36.0044,36.0399,231900.0
2012-12-07 12:00:00,50.72,50.82,50.65,50.73,230400.0,36.0399,36.111,35.9902,36.047,230400.0
2012-12-07 13:00:00,50.73,50.85,50.68,50.71,214200.0,36.047,36.1323,36.0115,36.0328,214200.0
2012-12-07 14:00:00,50.72,50.84,50.69,50.79,208800.0,36.0399,36.1252,36.0186,36.0896,208800.0
2012-12-07 15:00:00,50.8,50.89,50.71,50.86,500000.0,36.0967,36.1607,36.0328,36.1394,500000.0
2012-12-10 09:30:00,50.85,51.29,50.79,51.21,317100.0,36.1323,36.4449,36.0896,36.3881,317100.0
2012-12-10 10:00:00,51.23,51.3,51.06,51.16,254000.0,36.4023,36.452,36.2815,36.3525,254000.0
2012-12-10 11:00:00,51.16,51.18,51.0,51.08,295400.0,36.3525,36.3668,36.2389,36.2957,295400.0
2012-12-10 12:00:00,51.08,51.23,51.08,51.21,160500.0,36.2957,36.4023,36.2957,36.3881,160500.0
2012-12-10 13:00:00,51.2,51.22,51.14,51.15,196300.0,36.381,36.3952,36.3383,36.3454,196300.0
2012-12-10 14:00:00,51.16,51.26,51.14,51.21,228500.0,36.3525,36.4236,36.3383,36.3881,228500.0
2012-12-10 15:00:00,51.21,51.26,51.17,51.23,492700.0,36.3881,36.4236,36.3596,36.4023,492700.0
2012-12-11 09:30:00,51.54,51.54,51.24,51.47,181800.0,36.6226,36.6226,36.4094,36.5728,181800.0
2012-12-11 10:00:00,51.47,51.68,51.46,51.6,445400.0,36.5728,36.722,36.5657,36.6652,445400.0
2012-12-11 11:00:00,51.61,51.78,51.54,51.7,365400.0,36.6723,36.7931,36.6226,36.7362,365400.0
2012-12-11 12:00:00,51.7,51.76,51.56,51.73,233400.0,36.7362,36.7789,36.6368,36.7576,233400.0
2012-12-11 13:00:00,51.72,51.74,51.66,51.72,233900.0,36.7505,36.7647,36.7078,36.7505,233900.0
2012-12-11 14:00:00,51.71,51.74,51.54,51.56,329600.0,36.7434,36.7647,36.6226,36.6368,329600.0
2012-12-11 15:00:00,51.56,51.57,51.39,51.52,693600.0,36.6368,36.6439,36.516,36.6083,693600.0
2012-12-12 09:30:00,51.59,51.84,51.44,51.69,283800.0,36.6581,36.8357,36.5515,36.7291,283800.0
2012-12-12 10:00:00,51.69,51.82,51.66,51.75,365900.0,36.7291,36.8215,36.7078,36.7718,365900.0
2012-12-12 11:00:00,51.75,51.76,51.54,51.66,342800.0,36.7718,36.7789,36.6226,36.7078,342800.0
2012-12-12 12:00:00,51.67,52.0,51.65,52.0,409900.0,36.7149,36.9494,36.7007,36.9494,409900.0
2012-12-12 13:00:00,51.99,52.14,51.97,52.0,479400.0,36.9423,37.0489,36.9281,36.9494,479400.0
2012-12-12 14:00:00,52.0,52.06,51.86,51.88,391500.0,36.9494,36.9921,36.8499,36.8642,391500.0
2012-12-12 15:00:00,51.87,51.92,51.59,51.62,946600.0,36.857,36.8926,36.6581,36.6794,946600.0
2012-12-13 09:30:00,51.53,51.96,51.51,51.94,353100.0,36.6155,36.921,36.6012,36.9068,353100.0
2012-12-13 10:00:00,51.95,52.02,51.73,51.76,377300.0,36.9139,36.9636,36.7576,36.7789,377300.0
2012-12-13 11:00:00,51.76,51.76,51.5,51.56,264400.0,36.7789,36.7789,36.5941,36.6368,264400.0
2012-12-13 12:00:00,51.56,51.64,51.55,51.63,304900.0,36.6368,36.6936,36.6297,36.6865,304900.0
2012-12-13 13:00:00,51.63,51.64,51.43,51.52,276800.0,36.6865,36.6936,36.5444,36.6083,276800.0
2012-12-13 14:00:00,51.53,51.55,51.42,51.52,292400.0,36.6155,36.6297,36.5373,36.6083,292400.0
2012-12-13 15:00:00,51.52,51.77,51.51,51.66,593700.0,36.6083,36.786,36.6012,36.7078,593700.0
2012-12-14 09:30:00,51.4,51.84,51.4,51.8,271500.0,36.5231,36.8357,36.5231,36.8073,271500.0
2012-12-14 10:00:00,51.81,51.95,51.79,51.93,464700.0,36.8144,36.9139,36.8002,36.8997,464700.0
2012-12-14 11:00:00,51.94,52.06,51.78,51.79,473900.0,36.9068,36.9921,36.7931,36.8002,473900.0
2012-12-14 12:00:00,51.79,52.05,51.79,52.03,354900.0,36.8002,36.9849,36.8002,36.9707,354900.0
2012-12-14 13:00:00,52.03,52.13,51.88,52.1,539300.0,36.9707,37.0418,36.8642,37.0205,539300.0
2012-12-14 14:00:00,52.1,52.17,51.9,51.92,386500.0,37.0205,37.0702,36.8784,36.8926,386500.0
2012-12-14 15:00:00,51.93,51.95,51.68,51.76,792000.0,36.8997,36.9139,36.722,36.7789,792000.0
2012-12-17 09:30:00,52.03,52.22,51.85,52.12,237800.0,36.9707,37.1057,36.8428,37.0347,237800.0
2012-12-17 10:00:00,52.12,52.16,51.89,51.95,361600.0,37.0347,37.0631,36.8713,36.9139,361600.0
2012-12-17 11:00:00,51.95,52.23,51.94,52.16,334500.0,36.9139,37.1128,36.9068,37.0631,334500.0
2012-12-17 12:00:00,52.15,52.23,52.05,52.12,277000.0,37.056,37.1128,36.9849,37.0347,277000.0
2012-12-17 13:00:00,52.12,52.14,51.97,52.0,211600.0,37.0347,37.0489,36.9281,36.9494,211600.0
2012-12-17 14:00:00,52.01,52.09,51.93,52.0,342800.0,36.9565,37.0134,36.8997,36.9494,342800.0
2012-12-17 15:00:00,52.01,52.27,52.0,52.27,681200.0,36.9565,37.1413,36.9494,37.1413,681200.0
2012-12-18 09:30:00,52.3,52.55,52.06,52.38,432700.0,37.1626,37.3402,36.9921,37.2194,432700.0
2012-12-18 10:00:00,52.38,52.99,52.35,52.88,811700.0,37.2194,37.6529,37.1981,37.5747,811700.0
2012-12-18 11:00:00,52.89,53.09,52.89,52.94,499600.0,37.5818,37.7239,37.5818,37.6174,499600.0
2012-12-18 12:00:00,52.95,53.23,52.89,53.19,504400.0,37.6245,37.8234,37.5818,37.795,504400.0
2012-12-18 13:00:00,53.18,53.2,53.02,53.07,404900.0,37.7879,37.8021,37.6742,37.7097,404900.0
2012-12-18 14:00:00,53.08,53.15,52.91,53.07,409600.0,37.7168,37.7666,37.596,37.7097,409600.0
2012-12-18 15:00:00,53.07,53.17,52.97,53.1,904900.0,37.7097,37.7808,37.6387,37.731,904900.0
2012-12-19 09:30:00,53.2,53.5,53.14,53.34,463700.0,37.8021,38.0153,37.7595,37.9016,463700.0
2012-12-19 10:00:00,53.34,53.58,53.32,53.45,545000.0,37.9016,38.0721,37.8874,37.9797,545000.0
2012-12-19 11:00:00,53.45,53.55,53.39,53.52,413100.0,37.9797,38.0508,37.9371,38.0295,413100.0
2012-12-19 12:00:00,53.52,53.62,53.4,53.45,346400.0,38.0295,38.1005,37.9442,37.9797,346400.0
2012-12-19 13:00:00,53.46,53.51,53.24,53.3,234100.0,37.9868,38.0224,37.8305,37.8732,234100.0
2012-12-19 14:00:00,53.29,53.39,53.15,53.37,480000.0,37.866,37.9371,37.7666,37.9229,480000.0
2012-12-19 15:00:00,53.36,53.5,53.17,53.18,773600.0,37.9158,38.0153,37.7808,37.7879,773600.0
2012-12-20 09:30:00,53.08,53.17,52.72,52.97,264500.0,37.7168,37.7808,37.461,37.6387,264500.0
2012-12-20 10:00:00,52.99,53.16,52.97,53.0,404100.0,37.6529,37.7737,37.6387,37.66,404100.0
2012-12-20 11:00:00,53.0,53.11,52.88,53.0,446200.0,37.66,37.7381,37.5747,37.66,446200.0
2012-12-20 12:00:00,53.0,53.07,52.94,52.98,391800.0,37.66,37.7097,37.6174,37.6458,391800.0
2012-12-20 13:00:00,52.99,53.14,52.86,53.12,448500.0,37.6529,37.7595,37.5605,37.7453,448500.0
2012-12-20 14:00:00,53.12,53.14,53.04,53.09,480600.0,37.7453,37.7595,37.6884,37.7239,480600.0
2012-12-20 15:00:00,53.1,53.26,53.0,53.25,782300.0,37.731,37.8447,37.66,37.8376,782300.0
2012-12-21 09:30:00,52.54,53.0,52.4,52.8,1509900.0,37.3331,37.66,37.2336,37.5179,1509900.0
2012-12-21 10:00:00,52.8,52.93,52.6,52.63,366600.0,37.5179,37.6102,37.3758,37.3971,366600.0
2012-12-21 11:00:00,52.63,52.71,52.45,52.49,371600.0,37.3971,37.4539,37.2692,37.2976,371600.0
2012-12-21 12:00:00,52.49,52.75,52.41,52.75,310700.0,37.2976,37.4823,37.2408,37.4823,310700.0
2012-12-21 13:00:00,52.74,52.83,52.59,52.8,240500.0,37.4752,37.5392,37.3687,37.5179,240500.0
2012-12-21 14:00:00,52.8,52.86,52.66,52.68,291800.0,37.5179,37.5605,37.4184,37.4326,291800.0
2012-12-21 15:00:00,52.69,53.0,52.68,52.98,1008500.0,37.4397,37.66,37.4326,37.6458,1008500.0
2012-12-24 09:30:00,52.87,52.92,52.56,52.67,189300.0,37.5676,37.6031,37.3473,37.4255,189300.0
2012-12-24 10:00:00,52.67,53.0,52.66,52.78,249100.0,37.4255,37.66,37.4184,37.5037,249100.0
2012-12-24 11:00:00,52.77,52.89,52.76,52.82,204900.0,37.4966,37.5818,37.4894,37.5321,204900.0
2012-12-24 12:00:00,52.83,52.87,52.78,52.83,271500.0,37.5392,37.5676,37.5037,37.5392,271500.0
2012-12-26 09:30:00,53.0,53.23,52.85,53.03,161200.0,37.66,37.8234,37.5534,37.6813,161200.0
2012-12-26 10:00:00,53.04,53.1,52.72,52.76,282300.0,37.6884,37.731,37.461,37.4894,282300.0
2012-12-26 11:00:00,52.77,52.78,52.44,52.62,232700.0,37.4966,37.5037,37.2621,37.39,232700.0
2012-12-26 12:00:00,52.62,52.67,52.52,52.63,157800.0,37.39,37.4255,37.3189,37.3971,157800.0
2012-12-26 13:00:00,52.62,52.67,52.54,52.6,146000.0,37.39,37.4255,37.3331,37.3758,146000.0
2012-12-26 14:00:00,52.61,52.77,52.6,52.73,242600.0,37.3829,37.4966,37.3758,37.4681,242600.0
2012-12-26 15:00:00,52.73,52.78,52.63,52.66,501300.0,37.4681,37.5037,37.3971,37.4184,501300.0
2012-12-27 09:30:00,52.75,52.84,52.56,52.79,162200.0,37.4823,37.5463,37.3473,37.5108,162200.0
2012-12-27 10:00:00,52.79,52.79,52.26,52.27,338600.0,37.5108,37.5108,37.1342,37.1413,338600.0
2012-12-27 11:00:00,52.28,52.58,52.13,52.5,310600.0,37.1484,37.3615,37.0418,37.3047,310600.0
2012-12-27 12:00:00,52.49,52.49,52.14,52.3,269500.0,37.2976,37.2976,37.0489,37.1626,269500.0
2012-12-27 13:00:00,52.3,52.45,52.19,52.22,241700.0,37.1626,37.2692,37.0844,37.1057,241700.0
2012-12-27 14:00:00,52.21,52.48,52.1,52.43,356600.0,37.0986,37.2905,37.0205,37.255,356600.0
2012-12-27 15:00:00,52.44,52.78,52.4,52.67,519500.0,37.2621,37.5037,37.2336,37.4255,519500.0
2012-12-28 09:30:00,52.32,52.52,52.19,52.52,191400.0,37.1768,37.3189,37.0844,37.3189,191400.0
2012-12-28 10:00:00,52.49,52.76,52.35,52.62,325500.0,37.2976,37.4894,37.1981,37.39,325500.0
2012-12-28 11:00:00,52.62,52.68,52.41,52.46,207700.0,37.39,37.4326,37.2408,37.2763,207700.0
2012-12-28 12:00:00,52.45,52.62,52.42,52.5,144000.0,37.2692,37.39,37.2479,37.3047,144000.0
2012-12-28 13:00:00,52.5,52.58,52.42,52.46,123600.0,37.3047,37.3615,37.2479,37.2763,123600.0
2012-12-28 14:00:00,52.46,52.49,52.41,52.45,144500.0,37.2763,37.2976,37.2408,37.2692,144500.0
2012-12-28 15:00:00,52.44,52.53,52.08,52.13,620600.0,37.2621,37.326,37.0063,37.0418,620600.0
2012-12-31 09:30:00,51.87,52.24,51.65,52.18,288100.0,36.857,37.12,36.7007,37.0773,288100.0
2012-12-31 10:00:00,52.15,52.34,52.1,52.15,315400.0,37.056,37.191,37.0205,37.056,315400.0
2012-12-31 11:00:00,52.15,52.31,52.12,52.13,192100.0,37.056,37.1697,37.0347,37.0418,192100.0
2012-12-31 12:00:00,52.13,52.67,52.12,52.52,340900.0,37.0418,37.4255,37.0347,37.3189,340900.0
2012-12-31 13:00:00,52.53,52.66,52.23,52.41,354900.0,37.326,37.4184,37.1128,37.2408,354900.0
2012-12-31 14:00:00,52.41,52.85,52.35,52.8,361600.0,37.2408,37.5534,37.1981,37.5179,361600.0
2012-12-31 15:00:00,52.8,52.99,52.58,52.98,782300.0,37.5179,37.6529,37.3615,37.6458,782300.0
2013-01-02 09:30:00,53.96,54.31,53.83,54.28,453000.0,38.3421,38.5908,38.2498,38.5695,453000.0
2013-01-02 10:00:00,54.29,54.72,54.21,54.7,1167400.0,38.5766,38.8822,38.5198,38.8679,1167400.0
2013-01-02 11:00:00,54.69,54.85,54.37,54.42,859900.0,38.8608,38.9745,38.6335,38.669,859900.0
2013-01-02 12:00:00,54.41,54.58,54.39,54.4,479700.0,38.6619,38.7827,38.6477,38.6548,479700.0
2013-01-02 13:00:00,54.39,54.63,54.33,54.57,445800.0,38.6477,38.8182,38.605,38.7756,445800.0
2013-01-02 14:00:00,54.57,54.7,54.45,54.49,546600.0,38.7756,38.8679,38.6903,38.7187,546600.0
2013-01-02 15:00:00,54.49,54.61,54.37,54.57,1035600.0,38.7187,38.804,38.6335,38.7756,1035600.0
2013-01-03 09:30:00,54.87,54.93,54.49,54.68,453200.0,38.9887,39.0314,38.7187,38.8537,453200.0
2013-01-03 10:00:00,54.69,55.0,54.67,54.98,652600.0,38.8608,39.0811,38.8466,39.0669,652600.0
2013-01-03 11:00:00,54.98,55.41,54.97,55.39,919400.0,39.0669,39.3724,39.0598,39.3582,919400.0
2013-01-03 12:00:00,55.39,55.5,55.26,55.29,726400.0,39.3582,39.4364,39.2659,39.2872,726400.0
2013-01-03 13:00:00,55.29,55.6,55.28,55.51,567400.0,39.2872,39.5075,39.2801,39.4435,567400.0
2013-01-03 14:00:00,55.51,55.52,54.91,54.93,560200.0,39.4435,39.4506,39.0172,39.0314,560200.0
2013-01-03 15:00:00,54.93,54.96,54.63,54.86,991900.0,39.0314,39.0527,38.8182,38.9816,991900.0
2013-01-04 09:30:00,55.23,55.23,54.62,54.88,290800.0,39.2445,39.2445,38.8111,38.9958,290800.0
2013-01-04 10:00:00,54.88,55.02,54.7,54.85,453700.0,38.9958,39.0953,38.8679,38.9745,453700.0
2013-01-04 11:00:00,54.85,55.13,54.84,55.01,381200.0,38.9745,39.1735,38.9674,39.0882,381200.0
2013-01-04 12:00:00,55.01,55.08,54.89,55.05,432400.0,39.0882,39.138,39.003,39.1166,432400.0
2013-01-04 13:00:00,55.05,55.21,55.01,55.12,356600.0,39.1166,39.2303,39.0882,39.1664,356600.0
2013-01-04 14:00:00,55.12,55.15,55.07,55.14,314200.0,39.1664,39.1877,39.1309,39.1806,314200.0
2013-01-04 15:00:00,55.14,55.25,55.06,55.07,674300.0,39.1806,39.2588,39.1238,39.1309,674300.0
2013-01-07 09:30:00,54.97,55.03,54.7,55.02,290100.0,39.0598,39.1024,38.8679,39.0953,290100.0
2013-01-07 10:00:00,55.02,55.15,54.77,54.77,592700.0,39.0953,39.1877,38.9177,38.9177,592700.0
2013-01-07 11:00:00,54.77,54.8,54.59,54.64,369800.0,38.9177,38.939,38.7898,38.8253,369800.0
2013-01-07 12:00:00,54.64,54.67,54.55,54.65,427700.0,38.8253,38.8466,38.7614,38.8324,427700.0
2013-01-07 13:00:00,54.65,54.81,54.65,54.7,437600.0,38.8324,38.9461,38.8324,38.8679,437600.0
2013-01-07 14:00:00,54.7,54.85,54.69,54.85,443500.0,38.8679,38.9745,38.8608,38.9745,443500.0
2013-01-07 15:00:00,54.84,54.88,54.69,54.71,902100.0,38.9674,38.9958,38.8608,38.8751,902100.0
2013-01-08 09:30:00,54.12,54.68,54.12,54.44,434700.0,38.4558,38.8537,38.4558,38.6832,434700.0
2013-01-08 10:00:00,54.45,54.47,54.07,54.16,535500.0,38.6903,38.7045,38.4203,38.4842,535500.0
2013-01-08 11:00:00,54.16,54.18,53.86,53.91,466300.0,38.4842,38.4985,38.2711,38.3066,466300.0
2013-01-08 12:00:00,53.91,54.13,53.91,54.03,336800.0,38.3066,38.4629,38.3066,38.3919,336800.0
2013-01-08 13:00:00,54.03,54.15,53.95,54.14,387400.0,38.3919,38.4771,38.335,38.47,387400.0
2013-01-08 14:00:00,54.14,54.28,54.13,54.17,416800.0,38.47,38.5695,38.4629,38.4913,416800.0
2013-01-08 15:00:00,54.16,54.39,54.15,54.22,1008800.0,38.4842,38.6477,38.4771,38.5269,1008800.0
2013-01-09 09:30:00,54.55,54.94,54.28,54.94,305900.0,38.7614,39.0385,38.5695,39.0385,305900.0
2013-01-09 10:00:00,54.94,55.08,54.83,54.95,610000.0,39.0385,39.138,38.9603,39.0456,610000.0
2013-01-09 11:00:00,54.95,54.98,54.81,54.96,454800.0,39.0456,39.0669,38.9461,39.0527,454800.0
2013-01-09 12:00:00,54.96,55.07,54.75,54.79,309000.0,39.0527,39.1309,38.9035,38.9319,309000.0
2013-01-09 13:00:00,54.8,54.82,54.74,54.81,182800.0,38.939,38.9532,38.8964,38.9461,182800.0
2013-01-09 14:00:00,54.8,54.87,54.69,54.72,230100.0,38.939,38.9887,38.8608,38.8822,230100.0
2013-01-09 15:00:00,54.72,54.76,54.62,54.69,672900.0,38.8822,38.9106,38.8111,38.8608,672900.0
2013-01-10 09:30:00,55.03,55.1,54.66,54.83,416900.0,39.1024,39.1522,38.8395,38.9603,416900.0
2013-01-10 10:00:00,54.83,54.85,54.55,54.57,419600.0,38.9603,38.9745,38.7614,38.7756,419600.0
2013-01-10 11:00:00,54.57,54.79,54.55,54.7,428700.0,38.7756,38.9319,38.7614,38.8679,428700.0
2013-01-10 12:00:00,54.7,54.83,54.7,54.83,222800.0,38.8679,38.9603,38.8679,38.9603,222800.0
2013-01-10 13:00:00,54.83,54.86,54.73,54.79,222500.0,38.9603,38.9816,38.8893,38.9319,222500.0
2013-01-10 14:00:00,54.78,54.97,54.72,54.9,318800.0,38.9248,39.0598,38.8822,39.0101,318800.0
2013-01-10 15:00:00,54.91,55.13,54.9,55.13,991600.0,39.0172,39.1735,39.0101,39.1735,991600.0
2013-01-11 09:30:00,55.1,55.1,54.79,54.92,259000.0,39.1522,39.1522,38.9319,39.0243,259000.0
2013-01-11 10:00:00,54.91,55.0,54.83,54.99,239900.0,39.0172,39.0811,38.9603,39.074,239900.0
2013-01-11 11:00:00,54.98,55.02,54.89,55.0,204200.0,39.0669,39.0953,39.003,39.0811,204200.0
2013-01-11 12:00:00,55.0,55.03,54.88,54.91,146600.0,39.0811,39.1024,38.9958,39.0172,146600.0
2013-01-11 13:00:00,54.92,55.1,54.87,55.09,233700.0,39.0243,39.1522,38.9887,39.1451,233700.0
2013-01-11 14:00:00,55.08,55.2,55.06,55.13,335000.0,39.138,39.2232,39.1238,39.1735,335000.0
2013-01-11 15:00:00,55.12,55.14,54.97,55.03,401200.0,39.1664,39.1806,39.0598,39.1024,401200.0
2013-01-14 09:30:00,55.09,55.19,54.81,54.85,178700.0,39.1451,39.2161,38.9461,38.9745,178700.0
2013-01-14 10:00:00,54.85,55.03,54.75,54.98,224200.0,38.9745,39.1024,38.9035,39.0669,224200.0
2013-01-14 11:00:00,54.99,55.18,54.97,55.14,327200.0,39.074,39.209,39.0598,39.1806,327200.0
2013-01-14 12:00:00,55.14,55.2,54.92,54.92,191500.0,39.1806,39.2232,39.0243,39.0243,191500.0
2013-01-14 13:00:00,54.92,55.1,54.82,55.1,218600.0,39.0243,39.1522,38.9532,39.1522,218600.0
2013-01-14 14:00:00,55.08,55.21,55.03,55.2,268800.0,39.138,39.2303,39.1024,39.2232,268800.0
2013-01-14 15:00:00,55.2,55.35,55.13,55.32,846700.0,39.2232,39.3298,39.1735,39.3085,846700.0
2013-01-15 09:30:00,55.01,55.09,54.67,55.05,212000.0,39.0882,39.1451,38.8466,39.1166,212000.0
2013-01-15 10:00:00,55.05,55.07,54.82,54.94,371700.0,39.1166,39.1309,38.9532,39.0385,371700.0
2013-01-15 11:00:00,54.93,54.95,54.66,54.73,475600.0,39.0314,39.0456,38.8395,38.8893,475600.0
2013-01-15 12:00:00,54.73,54.83,54.72,54.8,403900.0,38.8893,38.9603,38.8822,38.939,403900.0
2013-01-15 13:00:00,54.8,54.81,54.6,54.64,396100.0,38.939,38.9461,38.7969,38.8253,396100.0
2013-01-15 14:00:00,54.64,54.76,54.62,54.69,366900.0,38.8253,38.9106,38.8111,38.8608,366900.0
2013-01-15 15:00:00,54.69,55.02,54.69,55.0,893700.0,38.8608,39.0953,38.8608,39.0811,893700.0
2013-01-16 09:30:00,54.86,54.9,54.43,54.5,198300.0,38.9816,39.0101,38.6761,38.7258,198300.0
2013-01-16 10:00:00,54.48,54.53,54.42,54.49,346700.0,38.7116,38.7472,38.669,38.7187,346700.0
2013-01-16 11:00:00,54.48,54.56,54.46,54.5,290600.0,38.7116,38.7685,38.6974,38.7258,290600.0
2013-01-16 12:00:00,54.49,54.56,54.49,54.54,205900.0,38.7187,38.7685,38.7187,38.7543,205900.0
2013-01-16 13:00:00,54.55,54.64,54.51,54.59,153400.0,38.7614,38.8253,38.7329,38.7898,153400.0
2013-01-16 14:00:00,54.59,54.6,54.51,54.54,196100.0,38.7898,38.7969,38.7329,38.7543,196100.0
2013-01-16 15:00:00,54.54,54.59,54.5,54.56,724400.0,38.7543,38.7898,38.7258,38.7685,724400.0
2013-01-17 09:30:00,54.82,54.99,54.71,54.83,181600.0,38.9532,39.074,38.8751,38.9603,181600.0
2013-01-17 10:00:00,54.8,55.14,54.63,55.02,532300.0,38.939,39.1806,38.8182,39.0953,532300.0
2013-01-17 11:00:00,55.02,55.34,54.96,55.31,303500.0,39.0953,39.3227,39.0527,39.3014,303500.0
2013-01-17 12:00:00,55.31,55.5,55.26,55.47,299600.0,39.3014,39.4364,39.2659,39.4151,299600.0
2013-01-17 13:00:00,55.47,55.55,55.44,55.55,245100.0,39.4151,39.4719,39.3938,39.4719,245100.0
2013-01-17 14:00:00,55.55,55.68,55.52,55.63,325100.0,39.4719,39.5643,39.4506,39.5288,325100.0
2013-01-17 15:00:00,55.63,55.65,55.33,55.36,891900.0,39.5288,39.543,39.3156,39.3369,891900.0
2013-01-18 09:30:00,55.47,55.72,55.25,55.71,901700.0,39.4151,39.5927,39.2588,39.5856,901700.0
2013-01-18 10:00:00,55.71,55.86,55.66,55.7,372700.0,39.5856,39.6922,39.5501,39.5785,372700.0
2013-01-18 11:00:00,55.71,55.79,55.57,55.61,282600.0,39.5856,39.6425,39.4861,39.5146,282600.0
2013-01-18 12:00:00,55.62,55.65,55.5,55.64,235000.0,39.5217,39.543,39.4364,39.5359,235000.0
2013-01-18 13:00:00,55.64,55.84,55.64,55.73,242200.0,39.5359,39.678,39.5359,39.5998,242200.0
2013-01-18 14:00:00,55.73,55.79,55.69,55.74,199800.0,39.5998,39.6425,39.5714,39.6069,199800.0
2013-01-18 15:00:00,55.75,56.0,55.72,55.9,819300.0,39.614,39.7917,39.5927,39.7206,819300.0
2013-01-22 09:30:00,55.96,56.42,55.88,56.32,308700.0,39.7633,40.0901,39.7064,40.0191,308700.0
2013-01-22 10:00:00,56.32,56.32,56.04,56.04,419500.0,40.0191,40.0191,39.8201,39.8201,419500.0
2013-01-22 11:00:00,56.03,56.18,55.99,56.11,284700.0,39.813,39.9196,39.7846,39.8698,284700.0
2013-01-22 12:00:00,56.11,56.34,56.09,56.33,390500.0,39.8698,40.0333,39.8556,40.0262,390500.0
2013-01-22 13:00:00,56.32,56.52,56.31,56.51,391600.0,40.0191,40.1612,40.012,40.1541,391600.0
2013-01-22 14:00:00,56.51,56.62,56.5,56.61,560700.0,40.1541,40.2322,40.147,40.2251,560700.0
2013-01-22 15:00:00,56.61,56.81,56.58,56.8,972900.0,40.2251,40.3672,40.2038,40.3601,972900.0
2013-01-23 09:30:00,56.62,56.8,56.51,56.74,322100.0,40.2322,40.3601,40.1541,40.3175,322100.0
2013-01-23 10:00:00,56.75,56.76,56.44,56.67,381000.0,40.3246,40.3317,40.1043,40.2678,381000.0
2013-01-23 11:00:00,56.67,56.82,56.56,56.81,377300.0,40.2678,40.3743,40.1896,40.3672,377300.0
2013-01-23 12:00:00,56.8,56.83,56.71,56.8,278600.0,40.3601,40.3815,40.2962,40.3601,278600.0
2013-01-23 13:00:00,56.8,56.85,56.72,56.76,199800.0,40.3601,40.3957,40.3033,40.3317,199800.0
2013-01-23 14:00:00,56.76,56.84,56.76,56.8,292100.0,40.3317,40.3886,40.3317,40.3601,292100.0
2013-01-23 15:00:00,56.79,56.87,56.72,56.87,712700.0,40.353,40.4099,40.3033,40.4099,712700.0
2013-01-24 09:30:00,57.09,57.77,57.07,57.73,682800.0,40.5662,41.0494,40.552,41.021,682800.0
2013-01-24 10:00:00,57.73,57.9,57.64,57.8,731200.0,41.021,41.1418,40.957,41.0707,731200.0
2013-01-24 11:00:00,57.79,57.82,57.5,57.61,706100.0,41.0636,41.0849,40.8575,40.9357,706100.0
2013-01-24 12:00:00,57.61,57.63,57.27,57.28,424400.0,40.9357,40.9499,40.6941,40.7012,424400.0
2013-01-24 13:00:00,57.28,57.43,57.27,57.3,525900.0,40.7012,40.8078,40.6941,40.7154,525900.0
2013-01-24 14:00:00,57.29,57.4,57.23,57.23,442500.0,40.7083,40.7865,40.6657,40.6657,442500.0
2013-01-24 15:00:00,57.24,57.52,57.22,57.27,830200.0,40.6728,40.8717,40.6586,40.6941,830200.0
2013-01-25 09:30:00,57.3,57.36,56.98,57.01,420600.0,40.7154,40.7581,40.488,40.5094,420600.0
2013-01-25 10:00:00,57.02,57.3,56.98,57.08,530600.0,40.5165,40.7154,40.488,40.5591,530600.0
2013-01-25 11:00:00,57.09,57.16,56.96,57.11,338700.0,40.5662,40.6159,40.4738,40.5804,338700.0
2013-01-25 12:00:00,57.1,57.42,57.1,57.39,233400.0,40.5733,40.8007,40.5733,40.7794,233400.0
2013-01-25 13:00:00,57.39,57.46,57.33,57.33,186700.0,40.7794,40.8291,40.7367,40.7367,186700.0
2013-01-25 14:00:00,57.34,57.57,57.34,57.43,298400.0,40.7438,40.9073,40.7438,40.8078,298400.0
2013-01-25 15:00:00,57.43,57.51,57.3,57.48,506000.0,40.8078,40.8646,40.7154,40.8433,506000.0
2013-01-28 09:30:00,57.66,57.71,57.23,57.25,243400.0,40.9712,41.0067,40.6657,40.6799,243400.0
2013-01-28 10:00:00,57.24,57.28,56.98,57.26,407600.0,40.6728,40.7012,40.488,40.687,407600.0
2013-01-28 11:00:00,57.27,57.45,57.25,57.42,254200.0,40.6941,40.822,40.6799,40.8007,254200.0
2013-01-28 12:00:00,57.42,57.46,57.29,57.4,161100.0,40.8007,40.8291,40.7083,40.7865,161100.0
2013-01-28 13:00:00,57.4,57.41,57.28,57.33,158900.0,40.7865,40.7936,40.7012,40.7367,158900.0
2013-01-28 14:00:00,57.31,57.4,57.25,57.35,225100.0,40.7225,40.7865,40.6799,40.7509,225100.0
2013-01-28 15:00:00,57.35,57.37,57.23,57.3,379900.0,40.7509,40.7652,40.6657,40.7154,379900.0
2013-01-29 09:30:00,56.97,57.19,56.87,57.15,259000.0,40.4809,40.6373,40.4099,40.6088,259000.0
2013-01-29 10:00:00,57.14,57.25,56.98,57.16,321300.0,40.6017,40.6799,40.488,40.6159,321300.0
2013-01-29 11:00:00,57.16,57.41,57.15,57.35,267900.0,40.6159,40.7936,40.6088,40.7509,267900.0
2013-01-29 12:00:00,57.35,57.45,57.26,57.38,201600.0,40.7509,40.822,40.687,40.7723,201600.0
2013-01-29 13:00:00,57.39,57.5,57.38,57.42,244500.0,40.7794,40.8575,40.7723,40.8007,244500.0
2013-01-29 14:00:00,57.42,57.54,57.41,57.52,291800.0,40.8007,40.886,40.7936,40.8717,291800.0
2013-01-29 15:00:00,57.53,57.55,57.44,57.46,513100.0,40.8788,40.8931,40.8149,40.8291,513100.0
2013-01-30 09:30:00,57.33,57.52,57.06,57.35,251100.0,40.7367,40.8717,40.5449,40.7509,251100.0
2013-01-30 10:00:00,57.34,57.36,57.15,57.3,419200.0,40.7438,40.7581,40.6088,40.7154,419200.0
2013-01-30 11:00:00,57.3,57.43,57.25,57.41,234900.0,40.7154,40.8078,40.6799,40.7936,234900.0
2013-01-30 12:00:00,57.41,57.54,57.3,57.51,244100.0,40.7936,40.886,40.7154,40.8646,244100.0
2013-01-30 13:00:00,57.5,57.54,57.42,57.52,213300.0,40.8575,40.886,40.8007,40.8717,213300.0
2013-01-30 14:00:00,57.51,57.55,57.34,57.41,308300.0,40.8646,40.8931,40.7438,40.7936,308300.0
2013-01-30 15:00:00,57.41,57.44,57.14,57.22,563200.0,40.7936,40.8149,40.6017,40.6586,563200.0
2013-01-31 09:30:00,57.14,57.66,57.07,57.35,314500.0,40.6017,40.9712,40.552,40.7509,314500.0
2013-01-31 10:00:00,57.36,57.54,57.07,57.07,525100.0,40.7581,40.886,40.552,40.552,525100.0
2013-01-31 11:00:00,57.07,57.07,56.78,56.88,586100.0,40.552,40.552,40.3459,40.417,586100.0
2013-01-31 12:00:00,56.89,57.12,56.86,57.12,311100.0,40.4241,40.5875,40.4028,40.5875,311100.0
2013-01-31 13:00:00,57.11,57.43,57.08,57.42,474200.0,40.5804,40.8078,40.5591,40.8007,474200.0
2013-01-31 14:00:00,57.42,57.44,57.25,57.39,319900.0,40.8007,40.8149,40.6799,40.7794,319900.0
2013-01-31 15:00:00,57.39,57.4,57.19,57.3,1126000.0,40.7794,40.7865,40.6373,40.7154,1126000.0
2013-02-01 09:30:00,57.65,57.79,57.53,57.58,232700.0,40.9641,41.0636,40.8788,40.9144,232700.0
2013-02-01 10:00:00,57.59,57.99,57.59,57.95,381700.0,40.9215,41.2057,40.9215,41.1773,381700.0
2013-02-01 11:00:00,57.95,58.04,57.89,58.0,407500.0,41.1773,41.2412,41.1347,41.2128,407500.0
2013-02-01 12:00:00,58.0,58.05,57.89,57.97,303800.0,41.2128,41.2483,41.1347,41.1915,303800.0
2013-02-01 13:00:00,57.97,58.3,57.96,58.21,534800.0,41.1915,41.426,41.1844,41.362,534800.0
2013-02-01 14:00:00,58.21,58.26,58.07,58.08,452100.0,41.362,41.3976,41.2626,41.2697,452100.0
2013-02-01 15:00:00,58.09,58.15,58.03,58.09,577900.0,41.2768,41.3194,41.2341,41.2768,577900.0
2013-02-04 09:30:00,57.86,57.98,57.53,57.86,295700.0,41.1133,41.1986,40.8788,41.1133,295700.0
2013-02-04 10:00:00,57.85,57.97,57.54,57.56,586400.0,41.1062,41.1915,40.886,40.9002,586400.0
2013-02-04 11:00:00,57.57,57.73,57.39,57.43,386600.0,40.9073,41.021,40.7794,40.8078,386600.0
2013-02-04 12:00:00,57.44,57.66,57.31,57.47,298900.0,40.8149,40.9712,40.7225,40.8362,298900.0
2013-02-04 13:00:00,57.46,57.59,57.32,57.46,223000.0,40.8291,40.9215,40.7296,40.8291,223000.0
2013-02-04 14:00:00,57.47,57.68,57.44,57.62,431900.0,40.8362,40.9854,40.8149,40.9428,431900.0
2013-02-04 15:00:00,57.62,57.64,57.38,57.48,896000.0,40.9428,40.957,40.7723,40.8433,896000.0
2013-02-05 09:30:00,56.98,57.57,56.3,56.75,777600.0,40.488,40.9073,40.0049,40.3246,777600.0
2013-02-05 10:00:00,56.74,56.85,56.21,56.29,1137900.0,40.3175,40.3957,39.9409,39.9977,1137900.0
2013-02-05 11:00:00,56.3,56.76,56.3,56.68,439900.0,40.0049,40.3317,40.0049,40.2749,439900.0
2013-02-05 12:00:00,56.68,56.77,56.6,56.6,318800.0,40.2749,40.3388,40.218,40.218,318800.0
2013-02-05 13:00:00,56.61,56.96,56.6,56.79,343000.0,40.2251,40.4738,40.218,40.353,343000.0
2013-02-05 14:00:00,56.79,57.05,56.1,56.96,1221000.0,40.353,40.5378,39.8627,40.4738,1221000.0
2013-02-05 15:00:00,56.96,57.07,56.83,56.92,1018100.0,40.4738,40.552,40.3815,40.4454,1018100.0
2013-02-06 09:30:00,56.62,57.31,56.62,56.87,466700.0,40.2322,40.7225,40.2322,40.4099,466700.0
2013-02-06 10:00:00,56.88,57.21,56.82,57.2,560300.0,40.417,40.6515,40.3743,40.6444,560300.0
2013-02-06 11:00:00,57.19,57.44,57.18,57.2,518400.0,40.6373,40.8149,40.6301,40.6444,518400.0
2013-02-06 12:00:00,57.21,57.33,57.12,57.18,266500.0,40.6515,40.7367,40.5875,40.6301,266500.0
2013-02-06 13:00:00,57.19,57.22,57.01,57.18,364300.0,40.6373,40.6586,40.5094,40.6301,364300.0
2013-02-06 14:00:00,57.18,57.3,57.11,57.28,309300.0,40.6301,40.7154,40.5804,40.7012,309300.0
2013-02-06 15:00:00,57.29,57.47,57.25,57.43,678900.0,40.7083,40.8362,40.6799,40.8078,678900.0
2013-02-07 09:30:00,57.33,57.5,57.18,57.47,313400.0,40.7367,40.8575,40.6301,40.8362,313400.0
2013-02-07 10:00:00,57.46,57.51,56.84,57.01,398600.0,40.8291,40.8646,40.3886,40.5094,398600.0
2013-02-07 11:00:00,57.01,57.36,56.9,56.98,448800.0,40.5094,40.7581,40.4312,40.488,448800.0
2013-02-07 12:00:00,56.97,57.21,56.96,57.08,275000.0,40.4809,40.6515,40.4738,40.5591,275000.0
2013-02-07 13:00:00,57.09,57.32,57.06,57.27,264000.0,40.5662,40.7296,40.5449,40.6941,264000.0
2013-02-07 14:00:00,57.27,57.34,57.14,57.24,319000.0,40.6941,40.7438,40.6017,40.6728,319000.0
2013-02-07 15:00:00,57.24,57.47,57.23,57.46,720800.0,40.6728,40.8362,40.6657,40.8291,720800.0
2013-02-08 09:30:00,57.49,57.87,57.41,57.83,353300.0,40.8504,41.1204,40.7936,41.092,353300.0
2013-02-08 10:00:00,57.81,57.9,57.72,57.74,255300.0,41.0778,41.1418,41.0139,41.0281,255300.0
2013-02-08 11:00:00,57.74,57.88,57.63,57.87,269600.0,41.0281,41.1275,40.9499,41.1204,269600.0
2013-02-08 12:00:00,57.87,57.88,57.73,57.84,575400.0,41.1204,41.1275,41.021,41.0991,575400.0
2013-02-08 13:00:00,57.84,57.86,57.45,57.5,894900.0,41.0991,41.1133,40.822,40.8575,894900.0
2013-02-08 14:00:00,57.49,57.62,57.47,57.5,617400.0,40.8504,40.9428,40.8362,40.8575,617400.0
2013-02-08 15:00:00,57.49,57.5,57.42,57.48,644100.0,40.8504,40.8575,40.8007,40.8433,644100.0
2013-02-11 09:30:00,57.51,57.53,57.14,57.16,276400.0,40.8646,40.8788,40.6017,40.6159,276400.0
2013-02-11 10:00:00,57.16,57.33,57.06,57.27,339700.0,40.6159,40.7367,40.5449,40.6941,339700.0
2013-02-11 11:00:00,57.27,57.42,57.27,57.32,191700.0,40.6941,40.8007,40.6941,40.7296,191700.0
2013-02-11 12:00:00,57.32,57.42,57.28,57.41,283600.0,40.7296,40.8007,40.7012,40.7936,283600.0
2013-02-11 13:00:00,57.4,57.61,57.4,57.58,356200.0,40.7865,40.9357,40.7865,40.9144,356200.0
2013-02-11 14:00:00,57.57,57.64,57.57,57.63,316300.0,40.9073,40.957,40.9073,40.9499,316300.0
2013-02-11 15:00:00,57.63,57.87,57.61,57.72,972300.0,40.9499,41.1204,40.9357,41.0139,972300.0
2013-02-12 09:30:00,57.75,57.99,57.65,57.91,269900.0,41.0352,41.2057,40.9641,41.1489,269900.0
2013-02-12 10:00:00,57.91,58.28,57.83,58.28,720400.0,41.1489,41.4118,41.092,41.4118,720400.0
2013-02-12 11:00:00,58.26,58.36,58.18,58.21,593700.0,41.3976,41.4686,41.3407,41.362,593700.0
2013-02-12 12:00:00,58.21,58.29,58.16,58.29,411500.0,41.362,41.4189,41.3265,41.4189,411500.0
2013-02-12 13:00:00,58.29,58.32,58.19,58.2,254100.0,41.4189,41.4402,41.3478,41.3549,254100.0
2013-02-12 14:00:00,58.19,58.25,58.04,58.04,326500.0,41.3478,41.3905,41.2412,41.2412,326500.0
2013-02-12 15:00:00,58.04,58.13,57.97,58.07,935800.0,41.2412,41.3052,41.1915,41.2626,935800.0
2013-02-13 09:30:00,57.95,58.34,57.87,58.16,385300.0,41.4679,41.7469,41.4106,41.6181,385300.0
2013-02-13 10:00:00,58.16,58.23,57.98,58.1,622500.0,41.6181,41.6682,41.4893,41.5752,622500.0
2013-02-13 11:00:00,58.1,58.1,57.92,57.98,580300.0,41.5752,41.5752,41.4464,41.4893,580300.0
2013-02-13 12:00:00,57.98,58.06,57.9,57.98,596800.0,41.4893,41.5466,41.4321,41.4893,596800.0
2013-02-13 13:00:00,57.99,58.21,57.98,58.04,546100.0,41.4965,41.6539,41.4893,41.5323,546100.0
2013-02-13 14:00:00,58.04,58.06,57.81,57.86,545500.0,41.5323,41.5466,41.3677,41.4035,545500.0
2013-02-13 15:00:00,57.86,58.1,57.86,58.1,802900.0,41.4035,41.5752,41.4035,41.5752,802900.0
2013-02-14 09:30:00,57.9,58.21,57.69,58.1,256000.0,41.4321,41.6539,41.2818,41.5752,256000.0
2013-02-14 10:00:00,58.11,58.38,58.05,58.26,351600.0,41.5824,41.7756,41.5394,41.6897,351600.0
2013-02-14 11:00:00,58.26,58.37,58.2,58.21,564800.0,41.6897,41.7684,41.6468,41.6539,564800.0
2013-02-14 12:00:00,58.21,58.39,58.21,58.39,207900.0,41.6539,41.7827,41.6539,41.7827,207900.0
2013-02-14 13:00:00,58.38,58.4,58.19,58.34,278000.0,41.7756,41.7899,41.6396,41.7469,278000.0
2013-02-14 14:00:00,58.34,58.44,58.32,58.36,291800.0,41.7469,41.8185,41.7326,41.7613,291800.0
2013-02-14 15:00:00,58.35,58.49,58.33,58.41,872700.0,41.7541,41.8543,41.7398,41.797,872700.0
2013-02-15 09:30:00,58.48,58.63,58.29,58.57,894200.0,41.8471,41.9545,41.7112,41.9115,894200.0
2013-02-15 10:00:00,58.58,58.63,58.32,58.63,701900.0,41.9187,41.9545,41.7326,41.9545,701900.0
2013-02-15 11:00:00,58.63,58.65,58.41,58.41,931800.0,41.9545,41.9688,41.797,41.797,931800.0
2013-02-15 12:00:00,58.42,58.42,58.14,58.3,366800.0,41.8042,41.8042,41.6038,41.7183,366800.0
2013-02-15 13:00:00,58.29,58.41,58.26,58.31,527300.0,41.7112,41.797,41.6897,41.7255,527300.0
2013-02-15 14:00:00,58.3,58.32,57.98,58.09,423900.0,41.7183,41.7326,41.4893,41.568,423900.0
2013-02-15 15:00:00,58.09,58.3,58.07,58.28,595600.0,41.568,41.7183,41.5537,41.704,595600.0
2013-02-19 09:30:00,58.32,58.43,57.93,58.36,302400.0,41.7326,41.8113,41.4536,41.7613,302400.0
2013-02-19 10:00:00,58.35,58.5,58.26,58.37,349500.0,41.7541,41.8614,41.6897,41.7684,349500.0
2013-02-19 11:00:00,58.36,58.54,58.29,58.52,301000.0,41.7613,41.8901,41.7112,41.8757,301000.0
2013-02-19 12:00:00,58.51,58.52,58.34,58.44,217000.0,41.8686,41.8757,41.7469,41.8185,217000.0
2013-02-19 13:00:00,58.44,58.5,58.37,58.43,170400.0,41.8185,41.8614,41.7684,41.8113,170400.0
2013-02-19 14:00:00,58.42,58.66,58.42,58.64,337500.0,41.8042,41.9759,41.8042,41.9616,337500.0
2013-02-19 15:00:00,58.65,58.67,58.54,58.56,685800.0,41.9688,41.9831,41.8901,41.9044,685800.0
2013-02-20 09:30:00,58.64,58.64,58.42,58.43,200700.0,41.9616,41.9616,41.8042,41.8113,200700.0
2013-02-20 10:00:00,58.43,58.57,58.38,58.43,332600.0,41.8113,41.9115,41.7756,41.8113,332600.0
2013-02-20 11:00:00,58.44,58.45,58.15,58.36,404900.0,41.8185,41.8257,41.611,41.7613,404900.0
2013-02-20 12:00:00,58.37,58.53,58.36,58.43,178300.0,41.7684,41.8829,41.7613,41.8113,178300.0
2013-02-20 13:00:00,58.44,58.44,58.22,58.24,330600.0,41.8185,41.8185,41.6611,41.6754,330600.0
2013-02-20 14:00:00,58.24,58.44,58.14,58.15,346400.0,41.6754,41.8185,41.6038,41.611,346400.0
2013-02-20 15:00:00,58.15,58.16,57.75,57.76,911400.0,41.611,41.6181,41.3247,41.3319,911400.0
2013-02-21 09:30:00,57.41,57.62,57.09,57.48,232700.0,41.0815,41.2317,40.8525,41.1315,232700.0
2013-02-21 10:00:00,57.47,57.53,57.22,57.31,557000.0,41.1244,41.1673,40.9455,41.0099,557000.0
2013-02-21 11:00:00,57.31,57.41,57.14,57.19,350100.0,41.0099,41.0815,40.8882,40.924,350100.0
2013-02-21 12:00:00,57.19,57.22,56.86,56.93,489200.0,40.924,40.9455,40.6879,40.738,489200.0
2013-02-21 13:00:00,56.93,57.21,56.92,57.11,286200.0,40.738,40.9383,40.7308,40.8668,286200.0
2013-02-21 14:00:00,57.11,57.12,56.8,56.94,622800.0,40.8668,40.8739,40.6449,40.7451,622800.0
2013-02-21 15:00:00,56.95,57.2,56.88,56.98,959900.0,40.7523,40.9312,40.7022,40.7738,959900.0
2013-02-22 09:30:00,57.22,57.69,57.19,57.3,270400.0,40.9455,41.2818,40.924,41.0027,270400.0
2013-02-22 10:00:00,57.3,57.44,57.16,57.24,292800.0,41.0027,41.1029,40.9026,40.9598,292800.0
2013-02-22 11:00:00,57.24,57.26,56.92,57.11,419700.0,40.9598,40.9741,40.7308,40.8668,419700.0
2013-02-22 12:00:00,57.12,57.27,57.1,57.2,187800.0,40.8739,40.9813,40.8596,40.9312,187800.0
2013-02-22 13:00:00,57.21,57.23,57.13,57.15,154400.0,40.9383,40.9526,40.8811,40.8954,154400.0
2013-02-22 14:00:00,57.15,57.16,56.99,57.12,316200.0,40.8954,40.9026,40.7809,40.8739,316200.0
2013-02-22 15:00:00,57.12,57.31,57.06,57.27,657800.0,40.8739,41.0099,40.831,40.9813,657800.0
2013-02-25 09:30:00,57.5,57.64,57.35,57.46,203100.0,41.1459,41.246,41.0385,41.1172,203100.0
2013-02-25 10:00:00,57.46,57.56,56.95,57.04,587700.0,41.1172,41.1888,40.7523,40.8167,587700.0
2013-02-25 11:00:00,57.04,57.39,56.75,56.81,405400.0,40.8167,41.0671,40.6092,40.6521,405400.0
2013-02-25 12:00:00,56.81,57.18,56.81,57.0,351300.0,40.6521,40.9169,40.6521,40.7881,351300.0
2013-02-25 13:00:00,57.01,57.01,56.44,56.48,400200.0,40.7952,40.7952,40.3873,40.416,400200.0
2013-02-25 14:00:00,56.47,56.63,56.39,56.48,456700.0,40.4088,40.5233,40.3516,40.416,456700.0
2013-02-25 15:00:00,56.48,56.5,55.77,55.78,1473600.0,40.416,40.4303,39.9079,39.9151,1473600.0
2013-02-26 09:30:00,56.18,56.21,55.78,55.96,324800.0,40.2013,40.2228,39.9151,40.0439,324800.0
2013-02-26 10:00:00,55.96,56.16,55.57,55.88,670100.0,40.0439,40.187,39.7648,39.9866,670100.0
2013-02-26 11:00:00,55.87,55.87,55.57,55.8,596200.0,39.9795,39.9795,39.7648,39.9294,596200.0
2013-02-26 12:00:00,55.81,55.93,55.63,55.88,507500.0,39.9365,40.0224,39.8077,39.9866,507500.0
2013-02-26 13:00:00,55.89,56.09,55.85,56.05,405600.0,39.9938,40.1369,39.9651,40.1083,405600.0
2013-02-26 14:00:00,56.07,56.29,56.03,56.17,318300.0,40.1226,40.28,40.094,40.1941,318300.0
2013-02-26 15:00:00,56.17,56.31,56.08,56.13,669100.0,40.1941,40.2943,40.1297,40.1655,669100.0
2013-02-27 09:30:00,56.03,56.33,55.94,56.28,206900.0,40.094,40.3086,40.0295,40.2728,206900.0
2013-02-27 10:00:00,56.28,56.83,56.24,56.63,383200.0,40.2728,40.6664,40.2442,40.5233,383200.0
2013-02-27 11:00:00,56.62,56.87,56.62,56.76,314500.0,40.5161,40.695,40.5161,40.6163,314500.0
2013-02-27 12:00:00,56.77,56.96,56.74,56.85,361000.0,40.6235,40.7594,40.602,40.6807,361000.0
2013-02-27 13:00:00,56.86,57.06,56.79,57.0,370700.0,40.6879,40.831,40.6378,40.7881,370700.0
2013-02-27 14:00:00,57.01,57.29,57.0,57.21,437400.0,40.7952,40.9956,40.7881,40.9383,437400.0
2013-02-27 15:00:00,57.22,57.44,57.12,57.27,1066900.0,40.9455,41.1029,40.8739,40.9813,1066900.0
2013-02-28 09:30:00,57.26,57.48,56.93,57.36,188300.0,40.9741,41.1315,40.738,41.0457,188300.0
2013-02-28 10:00:00,57.36,57.41,56.73,56.8,504200.0,41.0457,41.0815,40.5949,40.6449,504200.0
2013-02-28 11:00:00,56.81,57.01,56.73,56.89,455200.0,40.6521,40.7952,40.5949,40.7094,455200.0
2013-02-28 12:00:00,56.89,57.09,56.87,57.04,271200.0,40.7094,40.8525,40.695,40.8167,271200.0
2013-02-28 13:00:00,57.04,57.27,57.03,57.12,252500.0,40.8167,40.9813,40.8095,40.8739,252500.0
2013-02-28 14:00:00,57.13,57.33,57.06,57.1,266800.0,40.8811,41.0242,40.831,40.8596,266800.0
2013-02-28 15:00:00,57.11,57.12,56.68,56.71,1032900.0,40.8668,40.8739,40.5591,40.5805,1032900.0
2013-03-01 09:30:00,56.33,56.54,55.84,56.04,405700.0,40.3086,40.4589,39.958,40.1011,405700.0
2013-03-01 10:00:00,56.06,56.52,56.03,56.43,613100.0,40.1154,40.4446,40.094,40.3802,613100.0
2013-03-01 11:00:00,56.42,56.48,56.06,56.21,551600.0,40.373,40.416,40.1154,40.2228,551600.0
2013-03-01 12:00:00,56.2,56.6,56.19,56.59,410900.0,40.2156,40.5018,40.2084,40.4947,410900.0
2013-03-01 13:00:00,56.58,56.62,56.15,56.26,451500.0,40.4875,40.5161,40.1798,40.2585,451500.0
2013-03-01 14:00:00,56.24,56.39,55.99,56.14,468000.0,40.2442,40.3516,40.0653,40.1727,468000.0
2013-03-01 15:00:00,56.14,56.24,55.91,56.07,1177600.0,40.1727,40.2442,40.0081,40.1226,1177600.0
2013-03-04 09:30:00,55.78,55.85,55.04,55.29,654900.0,39.9151,39.9651,39.3855,39.5644,654900.0
2013-03-04 10:00:00,55.28,55.37,55.07,55.21,713000.0,39.5573,39.6217,39.407,39.5072,713000.0
2013-03-04 11:00:00,55.21,55.35,55.14,55.34,350200.0,39.5072,39.6074,39.4571,39.6002,350200.0
2013-03-04 12:00:00,55.34,55.36,55.1,55.35,378000.0,39.6002,39.6145,39.4285,39.6074,378000.0
2013-03-04 13:00:00,55.35,55.44,55.28,55.37,472800.0,39.6074,39.6718,39.5573,39.6217,472800.0
2013-03-04 14:00:00,55.37,55.65,55.36,55.61,458300.0,39.6217,39.822,39.6145,39.7934,458300.0
2013-03-04 15:00:00,55.61,55.62,55.49,55.55,793400.0,39.7934,39.8006,39.7075,39.7505,793400.0
2013-03-05 09:30:00,55.83,56.1,55.65,56.01,391900.0,39.9508,40.144,39.822,40.0796,391900.0
2013-03-05 10:00:00,56.02,56.13,55.97,56.07,724500.0,40.0868,40.1655,40.051,40.1226,724500.0
2013-03-05 11:00:00,56.07,56.24,56.0,56.15,475000.0,40.1226,40.2442,40.0725,40.1798,475000.0
2013-03-05 12:00:00,56.15,56.21,56.11,56.12,436300.0,40.1798,40.2228,40.1512,40.1584,436300.0
2013-03-05 13:00:00,56.12,56.29,56.07,56.17,371400.0,40.1584,40.28,40.1226,40.1941,371400.0
2013-03-05 14:00:00,56.17,56.26,56.11,56.2,354700.0,40.1941,40.2585,40.1512,40.2156,354700.0
2013-03-05 15:00:00,56.2,56.3,56.13,56.25,759600.0,40.2156,40.2872,40.1655,40.2514,759600.0
2013-03-06 09:30:00,56.47,56.74,56.35,56.73,237800.0,40.4088,40.602,40.3229,40.5949,237800.0
2013-03-06 10:00:00,56.7,56.77,56.38,56.38,483800.0,40.5734,40.6235,40.3444,40.3444,483800.0
2013-03-06 11:00:00,56.38,56.47,56.19,56.39,391200.0,40.3444,40.4088,40.2084,40.3516,391200.0
2013-03-06 12:00:00,56.39,56.47,56.27,56.42,291000.0,40.3516,40.4088,40.2657,40.373,291000.0
2013-03-06 13:00:00,56.43,56.63,56.42,56.59,236300.0,40.3802,40.5233,40.373,40.4947,236300.0
2013-03-06 14:00:00,56.59,56.65,56.48,56.53,389100.0,40.4947,40.5376,40.416,40.4517,389100.0
2013-03-06 15:00:00,56.53,56.53,56.28,56.37,509900.0,40.4517,40.4517,40.2728,40.3372,509900.0
2013-03-07 09:30:00,56.37,56.79,56.37,56.46,179400.0,40.3372,40.6378,40.3372,40.4017,179400.0
2013-03-07 10:00:00,56.47,56.54,56.35,56.39,522000.0,40.4088,40.4589,40.3229,40.3516,522000.0
2013-03-07 11:00:00,56.4,56.43,56.36,56.4,394900.0,40.3587,40.3802,40.3301,40.3587,394900.0
2013-03-07 12:00:00,56.4,56.52,56.39,56.41,220200.0,40.3587,40.4446,40.3516,40.3659,220200.0
2013-03-07 13:00:00,56.42,56.52,56.42,56.48,281400.0,40.373,40.4446,40.373,40.416,281400.0
2013-03-07 14:00:00,56.48,56.6,56.37,56.58,262600.0,40.416,40.5018,40.3372,40.4875,262600.0
2013-03-07 15:00:00,56.59,56.61,56.45,56.48,482800.0,40.4947,40.509,40.3945,40.416,482800.0
2013-03-08 09:30:00,56.77,56.91,56.63,56.81,192500.0,40.6235,40.7237,40.5233,40.6521,192500.0
2013-03-08 10:00:00,56.8,56.8,56.44,56.75,408700.0,40.6449,40.6449,40.3873,40.6092,408700.0
2013-03-08 11:00:00,56.75,57.0,56.65,56.88,291800.0,40.6092,40.7881,40.5376,40.7022,291800.0
2013-03-08 12:00:00,56.88,56.97,56.81,56.96,296500.0,40.7022,40.7666,40.6521,40.7594,296500.0
2013-03-08 13:00:00,56.96,57.11,56.89,57.09,303500.0,40.7594,40.8668,40.7094,40.8525,303500.0
2013-03-08 14:00:00,57.08,57.21,57.03,57.2,407400.0,40.8453,40.9383,40.8095,40.9312,407400.0
2013-03-08 15:00:00,57.21,57.39,57.17,57.3,991600.0,40.9383,41.0671,40.9097,41.0027,991600.0
2013-03-11 09:30:00,57.35,57.36,56.92,56.99,196400.0,41.0385,41.0457,40.7308,40.7809,196400.0
2013-03-11 10:00:00,56.99,57.21,56.97,57.18,263000.0,40.7809,40.9383,40.7666,40.9169,263000.0
2013-03-11 11:00:00,57.18,57.37,57.13,57.34,307100.0,40.9169,41.0528,40.8811,41.0314,307100.0
2013-03-11 12:00:00,57.34,57.4,57.19,57.29,201500.0,41.0314,41.0743,40.924,40.9956,201500.0
2013-03-11 13:00:00,57.3,57.38,57.28,57.37,156700.0,41.0027,41.06,40.9884,41.0528,156700.0
2013-03-11 14:00:00,57.37,57.52,57.36,57.41,291700.0,41.0528,41.1602,41.0457,41.0815,291700.0
2013-03-11 15:00:00,57.42,57.5,57.35,57.49,647900.0,41.0886,41.1459,41.0385,41.1387,647900.0
2013-03-12 09:30:00,57.51,57.59,57.13,57.21,140800.0,41.153,41.2103,40.8811,40.9383,140800.0
2013-03-12 10:00:00,57.22,57.4,57.12,57.12,275200.0,40.9455,41.0743,40.8739,40.8739,275200.0
2013-03-12 11:00:00,57.12,57.14,56.83,56.99,411900.0,40.8739,40.8882,40.6664,40.7809,411900.0
2013-03-12 12:00:00,56.99,57.01,56.76,56.91,340900.0,40.7809,40.7952,40.6163,40.7237,340900.0
2013-03-12 13:00:00,56.92,56.92,56.78,56.79,277500.0,40.7308,40.7308,40.6306,40.6378,277500.0
2013-03-12 14:00:00,56.81,56.82,56.66,56.66,524200.0,40.6521,40.6593,40.5448,40.5448,524200.0
2013-03-12 15:00:00,56.67,56.86,56.66,56.82,692500.0,40.5519,40.6879,40.5448,40.6593,692500.0
2013-03-13 09:30:00,56.75,56.87,56.31,56.35,316300.0,40.6092,40.695,40.2943,40.3229,316300.0
2013-03-13 10:00:00,56.36,56.41,56.17,56.19,519000.0,40.3301,40.3659,40.1941,40.2084,519000.0
2013-03-13 11:00:00,56.18,56.24,56.05,56.13,410700.0,40.2013,40.2442,40.1083,40.1655,410700.0
2013-03-13 12:00:00,56.13,56.41,56.12,56.38,330800.0,40.1655,40.3659,40.1584,40.3444,330800.0
2013-03-13 13:00:00,56.38,56.45,56.32,56.42,202000.0,40.3444,40.3945,40.3015,40.373,202000.0
2013-03-13 14:00:00,56.42,56.46,56.28,56.29,281400.0,40.373,40.4017,40.2728,40.28,281400.0
2013-03-13 15:00:00,56.29,56.34,56.13,56.21,942400.0,40.28,40.3158,40.1655,40.2228,942400.0
2013-03-14 09:30:00,56.31,56.63,56.25,56.45,362400.0,40.2943,40.5233,40.2514,40.3945,362400.0
2013-03-14 10:00:00,56.44,56.72,56.41,56.71,537300.0,40.3873,40.5877,40.3659,40.5805,537300.0
2013-03-14 11:00:00,56.7,56.93,56.65,56.92,437400.0,40.5734,40.738,40.5376,40.7308,437400.0
2013-03-14 12:00:00,56.92,57.09,56.86,57.07,413500.0,40.7308,40.8525,40.6879,40.8382,413500.0
2013-03-14 13:00:00,57.07,57.25,57.07,57.21,568500.0,40.8382,40.967,40.8382,40.9383,568500.0
2013-03-14 14:00:00,57.2,57.44,57.2,57.42,471200.0,40.9312,41.1029,40.9312,41.0886,471200.0
2013-03-14 15:00:00,57.43,57.6,57.42,57.51,785900.0,41.0958,41.2174,41.0886,41.153,785900.0
2013-03-15 09:30:00,57.21,57.48,57.09,57.29,1102900.0,40.9383,41.1315,40.8525,40.9956,1102900.0
2013-03-15 10:00:00,57.27,57.42,57.22,57.39,312300.0,40.9813,41.0886,40.9455,41.0671,312300.0
2013-03-15 11:00:00,57.4,57.62,57.37,57.59,298900.0,41.0743,41.2317,41.0528,41.2103,298900.0
2013-03-15 12:00:00,57.59,57.84,57.55,57.66,427900.0,41.2103,41.3892,41.1816,41.2603,427900.0
2013-03-15 13:00:00,57.66,57.73,57.44,57.45,198300.0,41.2603,41.3104,41.1029,41.1101,198300.0
2013-03-15 14:00:00,57.44,57.49,57.24,57.37,193600.0,41.1029,41.1387,40.9598,41.0528,193600.0
2013-03-15 15:00:00,57.37,57.6,57.36,57.58,682700.0,41.0528,41.2174,41.0457,41.2031,682700.0
2013-03-18 09:30:00,56.9,56.99,56.69,56.9,288600.0,40.7165,40.7809,40.5662,40.7165,288600.0
2013-03-18 10:00:00,56.88,57.15,56.85,57.08,318600.0,40.7022,40.8954,40.6807,40.8453,318600.0
2013-03-18 11:00:00,57.07,57.41,56.96,57.39,323200.0,40.8382,41.0815,40.7594,41.0671,323200.0
2013-03-18 12:00:00,57.4,57.49,57.21,57.33,293400.0,41.0743,41.1387,40.9383,41.0242,293400.0
2013-03-18 13:00:00,57.34,57.39,57.22,57.22,185100.0,41.0314,41.0671,40.9455,40.9455,185100.0
2013-03-18 14:00:00,57.23,57.3,57.09,57.1,320600.0,40.9526,41.0027,40.8525,40.8596,320600.0
2013-03-18 15:00:00,57.1,57.13,56.72,56.94,939600.0,40.8596,40.8811,40.5877,40.7451,939600.0
2013-03-19 09:30:00,57.1,57.22,56.9,57.17,233400.0,40.8596,40.9455,40.7165,40.9097,233400.0
2013-03-19 10:00:00,57.17,57.21,56.77,56.8,415000.0,40.9097,40.9383,40.6235,40.6449,415000.0
2013-03-19 11:00:00,56.79,57.15,56.51,56.53,311700.0,40.6378,40.8954,40.4374,40.4517,311700.0
2013-03-19 12:00:00,56.53,56.72,56.4,56.48,397000.0,40.4517,40.5877,40.3587,40.416,397000.0
2013-03-19 13:00:00,56.49,56.54,56.24,56.49,383900.0,40.4231,40.4589,40.2442,40.4231,383900.0
2013-03-19 14:00:00,56.49,56.77,56.48,56.65,325000.0,40.4231,40.6235,40.416,40.5376,325000.0
2013-03-19 15:00:00,56.65,57.01,56.6,56.96,639200.0,40.5376,40.7952,40.5018,40.7594,639200.0
2013-03-20 09:30:00,57.25,57.4,57.02,57.21,122900.0,40.967,41.0743,40.8024,40.9383,122900.0
2013-03-20 10:00:00,57.19,57.35,57.02,57.11,259500.0,40.924,41.0385,40.8024,40.8668,259500.0
2013-03-20 11:00:00,57.11,57.11,56.8,56.84,384900.0,40.8668,40.8668,40.6449,40.6736,384900.0
2013-03-20 12:00:00,56.85,56.93,56.71,56.88,232000.0,40.6807,40.738,40.5805,40.7022,232000.0
2013-03-20 13:00:00,56.88,56.9,56.76,56.83,172500.0,40.7022,40.7165,40.6163,40.6664,172500.0
2013-03-20 14:00:00,56.83,57.14,56.78,57.06,348900.0,40.6664,40.8882,40.6306,40.831,348900.0
2013-03-20 15:00:00,57.06,57.2,56.95,57.1,604500.0,40.831,40.9312,40.7523,40.8596,604500.0
2013-03-21 09:30:00,56.81,56.93,56.51,56.9,205800.0,40.6521,40.738,40.4374,40.7165,205800.0
2013-03-21 10:00:00,56.9,56.94,56.45,56.49,492700.0,40.7165,40.7451,40.3945,40.4231,492700.0
2013-03-21 11:00:00,56.49,56.73,56.46,56.68,308100.0,40.4231,40.5949,40.4017,40.5591,308100.0
2013-03-21 12:00:00,56.68,56.71,56.55,56.62,165500.0,40.5591,40.5805,40.4661,40.5161,165500.0
2013-03-21 13:00:00,56.61,56.64,56.26,56.34,307000.0,40.509,40.5305,40.2585,40.3158,307000.0
2013-03-21 14:00:00,56.34,56.54,56.14,56.53,284400.0,40.3158,40.4589,40.1727,40.4517,284400.0
2013-03-21 15:00:00,56.54,56.64,56.41,56.46,607700.0,40.4589,40.5305,40.3659,40.4017,607700.0
2013-03-22 09:30:00,56.67,56.73,56.36,56.41,147300.0,40.5519,40.5949,40.3301,40.3659,147300.0
2013-03-22 10:00:00,56.41,56.8,56.41,56.65,379700.0,40.3659,40.6449,40.3659,40.5376,379700.0
2013-03-22 11:00:00,56.65,56.89,56.63,56.81,210900.0,40.5376,40.7094,40.5233,40.6521,210900.0
2013-03-22 12:00:00,56.81,56.86,56.7,56.76,249800.0,40.6521,40.6879,40.5734,40.6163,249800.0
2013-03-22 13:00:00,56.75,56.82,56.59,56.73,240200.0,40.6092,40.6593,40.4947,40.5949,240200.0
2013-03-22 14:00:00,56.73,56.77,56.65,56.73,224700.0,40.5949,40.6235,40.5376,40.5949,224700.0
2013-03-22 15:00:00,56.72,56.79,56.59,56.78,516400.0,40.5877,40.6378,40.4947,40.6306,516400.0
2013-03-25 09:30:00,56.87,56.98,56.69,56.77,170300.0,40.695,40.7738,40.5662,40.6235,170300.0
2013-03-25 10:00:00,56.77,56.89,56.32,56.36,335500.0,40.6235,40.7094,40.3015,40.3301,335500.0
2013-03-25 11:00:00,56.35,56.37,56.0,56.19,483700.0,40.3229,40.3372,40.0725,40.2084,483700.0
2013-03-25 12:00:00,56.2,56.26,55.79,55.82,494800.0,40.2156,40.2585,39.9222,39.9437,494800.0
2013-03-25 13:00:00,55.82,56.01,55.6,55.95,707300.0,39.9437,40.0796,39.7863,40.0367,707300.0
2013-03-25 14:00:00,55.94,55.97,55.78,55.82,410100.0,40.0295,40.051,39.9151,39.9437,410100.0
2013-03-25 15:00:00,55.83,55.92,55.68,55.83,706500.0,39.9508,40.0152,39.8435,39.9508,706500.0
2013-03-26 09:30:00,55.72,55.78,55.03,55.41,809000.0,39.8721,39.9151,39.3784,39.6503,809000.0
2013-03-26 10:00:00,55.39,55.44,54.73,55.23,1312400.0,39.636,39.6718,39.1637,39.5215,1312400.0
2013-03-26 11:00:00,55.23,55.81,55.22,55.64,866500.0,39.5215,39.9365,39.5143,39.8149,866500.0
2013-03-26 12:00:00,55.65,55.76,55.44,55.6,387600.0,39.822,39.9007,39.6718,39.7863,387600.0
2013-03-26 13:00:00,55.6,55.63,55.47,55.47,401000.0,39.7863,39.8077,39.6932,39.6932,401000.0
2013-03-26 14:00:00,55.47,55.51,55.3,55.31,551400.0,39.6932,39.7218,39.5716,39.5787,551400.0
2013-03-26 15:00:00,55.3,55.52,55.3,55.49,1069100.0,39.5716,39.729,39.5716,39.7075,1069100.0
2013-03-27 09:30:00,55.12,55.14,54.76,55.07,596500.0,39.4428,39.4571,39.1852,39.407,596500.0
2013-03-27 10:00:00,55.06,55.24,54.84,54.97,635300.0,39.3998,39.5286,39.2424,39.3354,635300.0
2013-03-27 11:00:00,54.98,55.19,54.95,55.09,391500.0,39.3426,39.4929,39.3211,39.4213,391500.0
2013-03-27 12:00:00,55.09,55.22,55.05,55.15,338900.0,39.4213,39.5143,39.3927,39.4642,338900.0
2013-03-27 13:00:00,55.16,55.16,54.98,55.11,470100.0,39.4714,39.4714,39.3426,39.4356,470100.0
2013-03-27 14:00:00,55.11,55.48,55.06,55.36,404800.0,39.4356,39.7004,39.3998,39.6145,404800.0
2013-03-27 15:00:00,55.36,55.41,55.29,55.39,694600.0,39.6145,39.6503,39.5644,39.636,694600.0
2013-03-28 09:30:00,55.37,55.86,55.36,55.39,343400.0,39.6217,39.9723,39.6145,39.636,343400.0
2013-03-28 10:00:00,55.39,55.66,55.29,55.64,413200.0,39.636,39.8292,39.5644,39.8149,413200.0
2013-03-28 11:00:00,55.64,55.96,55.64,55.71,292800.0,39.8149,40.0439,39.8149,39.865,292800.0
2013-03-28 12:00:00,55.71,55.84,55.47,55.65,322500.0,39.865,39.958,39.6932,39.822,322500.0
2013-03-28 13:00:00,55.65,55.72,55.6,55.68,202400.0,39.822,39.8721,39.7863,39.8435,202400.0
2013-03-28 14:00:00,55.68,55.85,55.68,55.8,277000.0,39.8435,39.9651,39.8435,39.9294,277000.0
2013-03-28 15:00:00,55.8,55.94,55.66,55.85,628400.0,39.9294,40.0295,39.8292,39.9651,628400.0
2013-04-01 09:30:00,55.57,55.79,55.47,55.48,221700.0,39.7648,39.9222,39.6932,39.7004,221700.0
2013-04-01 10:00:00,55.5,55.54,54.93,54.93,381600.0,39.7147,39.7433,39.3068,39.3068,381600.0
2013-04-01 11:00:00,54.93,55.07,54.88,54.91,313300.0,39.3068,39.407,39.271,39.2925,313300.0
2013-04-01 12:00:00,54.91,54.93,54.82,54.89,263700.0,39.2925,39.3068,39.2281,39.2782,263700.0
2013-04-01 13:00:00,54.88,55.06,54.82,55.04,251700.0,39.271,39.3998,39.2281,39.3855,251700.0
2013-04-01 14:00:00,55.05,55.12,54.94,54.96,266800.0,39.3927,39.4428,39.314,39.3283,266800.0
2013-04-01 15:00:00,54.95,55.03,54.84,55.01,540300.0,39.3211,39.3784,39.2424,39.3641,540300.0
2013-04-02 09:30:00,55.36,55.51,55.07,55.14,212600.0,39.6145,39.7218,39.407,39.4571,212600.0
2013-04-02 10:00:00,55.17,55.25,54.91,55.19,488800.0,39.4786,39.5358,39.2925,39.4929,488800.0
2013-04-02 11:00:00,55.19,55.3,55.17,55.18,378800.0,39.4929,39.5716,39.4786,39.4857,378800.0
2013-04-02 12:00:00,55.18,55.22,55.14,55.22,280300.0,39.4857,39.5143,39.4571,39.5143,280300.0
2013-04-02 13:00:00,55.23,55.24,54.98,55.11,270200.0,39.5215,39.5286,39.3426,39.4356,270200.0
2013-04-02 14:00:00,55.11,55.11,54.8,54.84,360200.0,39.4356,39.4356,39.2138,39.2424,360200.0
2013-04-02 15:00:00,54.84,54.92,54.73,54.89,816400.0,39.2424,39.2997,39.1637,39.2782,816400.0
2013-04-03 09:30:00,55.05,55.13,54.84,55.04,286200.0,39.3927,39.4499,39.2424,39.3855,286200.0
2013-04-03 10:00:00,55.03,55.15,54.7,55.05,703200.0,39.3784,39.4642,39.1422,39.3927,703200.0
2013-04-03 11:00:00,55.04,55.32,54.74,55.24,453600.0,39.3855,39.5859,39.1709,39.5286,453600.0
2013-04-03 12:00:00,55.23,55.39,55.16,55.35,306200.0,39.5215,39.636,39.4714,39.6074,306200.0
2013-04-03 13:00:00,55.34,55.44,54.95,54.95,353300.0,39.6002,39.6718,39.3211,39.3211,353300.0
2013-04-03 14:00:00,54.95,55.32,54.94,55.29,475200.0,39.3211,39.5859,39.314,39.5644,475200.0
2013-04-03 15:00:00,55.29,55.29,54.8,54.94,1016900.0,39.5644,39.5644,39.2138,39.314,1016900.0
2013-04-04 09:30:00,55.14,55.83,54.99,55.8,370800.0,39.4571,39.9508,39.3497,39.9294,370800.0
2013-04-04 10:00:00,55.79,56.07,55.74,55.8,693300.0,39.9222,40.1226,39.8864,39.9294,693300.0
2013-04-04 11:00:00,55.8,55.97,55.65,55.91,389000.0,39.9294,40.051,39.822,40.0081,389000.0
2013-04-04 12:00:00,55.91,55.91,55.66,55.84,261700.0,40.0081,40.0081,39.8292,39.958,261700.0
2013-04-04 13:00:00,55.83,55.91,55.55,55.84,421100.0,39.9508,40.0081,39.7505,39.958,421100.0
2013-04-04 14:00:00,55.83,56.04,55.76,55.9,544900.0,39.9508,40.1011,39.9007,40.0009,544900.0
2013-04-04 15:00:00,55.9,56.12,55.9,56.09,877600.0,40.0009,40.1584,40.0009,40.1369,877600.0
2013-04-05 09:30:00,55.45,55.79,55.03,55.45,361500.0,39.6789,39.9222,39.3784,39.6789,361500.0
2013-04-05 10:00:00,55.45,55.84,55.37,55.67,496100.0,39.6789,39.958,39.6217,39.8363,496100.0
2013-04-05 11:00:00,55.66,55.81,55.65,55.69,410300.0,39.8292,39.9365,39.822,39.8507,410300.0
2013-04-05 12:00:00,55.69,55.84,55.6,55.66,288800.0,39.8507,39.958,39.7863,39.8292,288800.0
2013-04-05 13:00:00,55.66,55.86,55.62,55.63,359300.0,39.8292,39.9723,39.8006,39.8077,359300.0
2013-04-05 14:00:00,55.64,55.76,55.47,55.76,378900.0,39.8149,39.9007,39.6932,39.9007,378900.0
2013-04-05 15:00:00,55.75,55.85,55.59,55.73,854800.0,39.8936,39.9651,39.7791,39.8793,854800.0
2013-04-08 09:30:00,55.61,55.7,55.18,55.32,334900.0,39.7934,39.8578,39.4857,39.5859,334900.0
2013-04-08 10:00:00,55.32,55.59,55.22,55.54,498600.0,39.5859,39.7791,39.5143,39.7433,498600.0
2013-04-08 11:00:00,55.53,55.62,55.4,55.57,296800.0,39.7362,39.8006,39.6431,39.7648,296800.0
2013-04-08 12:00:00,55.55,55.68,55.55,55.67,244700.0,39.7505,39.8435,39.7505,39.8363,244700.0
2013-04-08 13:00:00,55.67,55.79,55.66,55.75,296700.0,39.8363,39.9222,39.8292,39.8936,296700.0
2013-04-08 14:00:00,55.75,55.93,55.73,55.75,443900.0,39.8936,40.0224,39.8793,39.8936,443900.0
2013-04-08 15:00:00,55.75,55.99,55.73,55.98,1001000.0,39.8936,40.0653,39.8793,40.0582,1001000.0
2013-04-09 09:30:00,56.0,56.29,55.81,55.9,171600.0,40.0725,40.28,39.9365,40.0009,171600.0
2013-04-09 10:00:00,55.89,56.29,55.84,56.2,358800.0,39.9938,40.28,39.958,40.2156,358800.0
2013-04-09 11:00:00,56.21,56.49,56.14,56.48,500600.0,40.2228,40.4231,40.1727,40.416,500600.0
2013-04-09 12:00:00,56.48,56.68,56.35,56.48,319000.0,40.416,40.5591,40.3229,40.416,319000.0
2013-04-09 13:00:00,56.49,56.86,56.44,56.74,394100.0,40.4231,40.6879,40.3873,40.602,394100.0
2013-04-09 14:00:00,56.74,56.85,56.63,56.76,332900.0,40.602,40.6807,40.5233,40.6163,332900.0
2013-04-09 15:00:00,56.77,56.89,56.48,56.53,675300.0,40.6235,40.7094,40.416,40.4517,675300.0
2013-04-10 09:30:00,56.97,56.97,56.64,56.68,202600.0,40.7666,40.7666,40.5305,40.5591,202600.0
2013-04-10 10:00:00,56.68,56.87,56.54,56.87,493700.0,40.5591,40.695,40.4589,40.695,493700.0
2013-04-10 11:00:00,56.87,57.2,56.8,56.95,324400.0,40.695,40.9312,40.6449,40.7523,324400.0
2013-04-10 12:00:00,56.94,57.14,56.9,57.1,218300.0,40.7451,40.8882,40.7165,40.8596,218300.0
2013-04-10 13:00:00,57.1,57.19,57.02,57.09,226300.0,40.8596,40.924,40.8024,40.8525,226300.0
2013-04-10 14:00:00,57.11,57.19,57.01,57.08,271400.0,40.8668,40.924,40.7952,40.8453,271400.0
2013-04-10 15:00:00,57.09,57.1,56.85,57.08,756800.0,40.8525,40.8596,40.6807,40.8453,756800.0
2013-04-11 09:30:00,57.15,57.26,56.79,57.07,160800.0,40.8954,40.9741,40.6378,40.8382,160800.0
2013-04-11 10:00:00,57.07,57.24,57.0,57.22,283300.0,40.8382,40.9598,40.7881,40.9455,283300.0
2013-04-11 11:00:00,57.22,57.37,57.07,57.17,358800.0,40.9455,41.0528,40.8382,40.9097,358800.0
2013-04-11 12:00:00,57.17,57.19,56.81,56.98,322600.0,40.9097,40.924,40.6521,40.7738,322600.0
2013-04-11 13:00:00,57.0,57.32,56.76,56.78,455400.0,40.7881,41.017,40.6163,40.6306,455400.0
2013-04-11 14:00:00,56.77,56.83,56.37,56.66,917400.0,40.6235,40.6664,40.3372,40.5448,917400.0
2013-04-11 15:00:00,56.66,56.72,56.55,56.63,804100.0,40.5448,40.5877,40.4661,40.5233,804100.0
2013-04-12 09:30:00,56.33,56.63,56.21,56.23,227100.0,40.3086,40.5233,40.2228,40.2371,227100.0
2013-04-12 10:00:00,56.26,56.33,55.98,56.03,432500.0,40.2585,40.3086,40.0582,40.094,432500.0
2013-04-12 11:00:00,56.02,56.1,55.92,56.1,281800.0,40.0868,40.144,40.0152,40.144,281800.0
2013-04-12 12:00:00,56.1,56.1,55.84,55.9,338200.0,40.144,40.144,39.958,40.0009,338200.0
2013-04-12 13:00:00,55.9,55.92,55.75,55.81,349800.0,40.0009,40.0152,39.8936,39.9365,349800.0
2013-04-12 14:00:00,55.81,55.83,55.66,55.71,394400.0,39.9365,39.9508,39.8292,39.865,394400.0
2013-04-12 15:00:00,55.71,55.84,55.68,55.83,843500.0,39.865,39.958,39.8435,39.9508,843500.0
2013-04-15 09:30:00,55.52,55.59,55.23,55.26,210700.0,39.729,39.7791,39.5215,39.543,210700.0
2013-04-15 10:00:00,55.29,55.3,54.83,54.99,587400.0,39.5644,39.5716,39.2353,39.3497,587400.0
2013-04-15 11:00:00,54.99,55.01,54.53,54.56,552900.0,39.3497,39.3641,39.0206,39.042,552900.0
2013-04-15 12:00:00,54.57,54.62,54.18,54.27,547000.0,39.0492,39.085,38.7701,38.8345,547000.0
2013-04-15 13:00:00,54.27,54.28,53.87,53.87,739100.0,38.8345,38.8417,38.5483,38.5483,739100.0
2013-04-15 14:00:00,53.87,54.11,53.74,53.91,984700.0,38.5483,38.72,38.4553,38.5769,984700.0
2013-04-15 15:00:00,53.9,54.06,53.59,53.6,1749200.0,38.5698,38.6843,38.3479,38.3551,1749200.0
2013-04-16 09:30:00,54.05,54.24,53.8,54.1,347800.0,38.6771,38.8131,38.4982,38.7129,347800.0
2013-04-16 10:00:00,54.1,54.11,53.54,53.64,567200.0,38.7129,38.72,38.3122,38.3837,567200.0
2013-04-16 11:00:00,53.64,53.74,53.58,53.7,527300.0,38.3837,38.4553,38.3408,38.4266,527300.0
2013-04-16 12:00:00,53.7,54.26,53.7,54.22,268000.0,38.4266,38.8274,38.4266,38.7988,268000.0
2013-04-16 13:00:00,54.22,54.29,54.09,54.18,278200.0,38.7988,38.8488,38.7057,38.7701,278200.0
2013-04-16 14:00:00,54.18,54.27,54.05,54.06,373800.0,38.7701,38.8345,38.6771,38.6843,373800.0
2013-04-16 15:00:00,54.06,54.41,54.06,54.37,898900.0,38.6843,38.9347,38.6843,38.9061,898900.0
2013-04-17 09:30:00,54.07,54.07,53.57,53.82,348800.0,38.6914,38.6914,38.3336,38.5125,348800.0
2013-04-17 10:00:00,53.82,53.85,53.58,53.64,567200.0,38.5125,38.534,38.3408,38.3837,567200.0
2013-04-17 11:00:00,53.63,53.85,53.61,53.69,632500.0,38.3766,38.534,38.3622,38.4195,632500.0
2013-04-17 12:00:00,53.69,53.73,53.21,53.33,521800.0,38.4195,38.4481,38.076,38.1619,521800.0
2013-04-17 13:00:00,53.33,53.46,53.22,53.38,472700.0,38.1619,38.2549,38.0832,38.1977,472700.0
2013-04-17 14:00:00,53.39,53.55,53.35,53.44,401600.0,38.2048,38.3193,38.1762,38.2406,401600.0
2013-04-17 15:00:00,53.45,53.69,53.42,53.56,981500.0,38.2478,38.4195,38.2263,38.3265,981500.0
2013-04-18 09:30:00,53.76,53.99,53.36,53.44,288000.0,38.4696,38.6342,38.1834,38.2406,288000.0
2013-04-18 10:00:00,53.44,53.89,53.16,53.85,636600.0,38.2406,38.5626,38.0402,38.534,636600.0
2013-04-18 11:00:00,53.85,53.88,53.25,53.42,241800.0,38.534,38.5555,38.1046,38.2263,241800.0
2013-04-18 12:00:00,53.41,53.56,53.28,53.54,307300.0,38.2191,38.3265,38.1261,38.3122,307300.0
2013-04-18 13:00:00,53.53,53.63,53.3,53.41,244600.0,38.305,38.3766,38.1404,38.2191,244600.0
2013-04-18 14:00:00,53.4,53.41,53.09,53.15,360300.0,38.212,38.2191,37.9901,38.0331,360300.0
2013-04-18 15:00:00,53.16,53.39,53.11,53.33,646500.0,38.0402,38.2048,38.0045,38.1619,646500.0
2013-04-19 09:30:00,53.56,53.57,53.1,53.26,565300.0,38.3265,38.3336,37.9973,38.1118,565300.0
2013-04-19 10:00:00,53.27,53.53,53.15,53.42,441500.0,38.119,38.305,38.0331,38.2263,441500.0
2013-04-19 11:00:00,53.42,53.73,53.39,53.6,356800.0,38.2263,38.4481,38.2048,38.3551,356800.0
2013-04-19 12:00:00,53.61,53.65,53.32,53.41,514300.0,38.3622,38.3909,38.1547,38.2191,514300.0
2013-04-19 13:00:00,53.41,53.48,53.15,53.18,523200.0,38.2191,38.2692,38.0331,38.0545,523200.0
2013-04-19 14:00:00,53.18,53.49,53.16,53.28,435500.0,38.0545,38.2764,38.0402,38.1261,435500.0
2013-04-19 15:00:00,53.28,53.45,53.12,53.4,1206200.0,38.1261,38.2478,38.0116,38.212,1206200.0
2013-04-22 09:30:00,53.6,53.85,53.24,53.43,342100.0,38.3551,38.534,38.0975,38.2334,342100.0
2013-04-22 10:00:00,53.42,53.48,53.12,53.14,598600.0,38.2263,38.2692,38.0116,38.0259,598600.0
2013-04-22 11:00:00,53.14,53.56,53.11,53.51,764400.0,38.0259,38.3265,38.0045,38.2907,764400.0
2013-04-22 12:00:00,53.5,53.76,53.47,53.74,496500.0,38.2835,38.4696,38.2621,38.4553,496500.0
2013-04-22 13:00:00,53.74,53.79,53.64,53.75,526800.0,38.4553,38.4911,38.3837,38.4624,526800.0
2013-04-22 14:00:00,53.76,54.09,53.74,53.98,539500.0,38.4696,38.7057,38.4553,38.627,539500.0
2013-04-22 15:00:00,53.98,54.0,53.75,53.8,885500.0,38.627,38.6413,38.4624,38.4982,885500.0
2013-04-23 09:30:00,53.25,53.79,53.25,53.48,957600.0,38.1046,38.4911,38.1046,38.2692,957600.0
2013-04-23 10:00:00,53.5,54.14,53.42,54.1,573800.0,38.2835,38.7415,38.2263,38.7129,573800.0
2013-04-23 11:00:00,54.11,54.47,54.11,54.46,427200.0,38.72,38.9776,38.72,38.9705,427200.0
2013-04-23 12:00:00,54.47,54.61,54.25,54.31,439600.0,38.9776,39.0778,38.8202,38.8632,439600.0
2013-04-23 13:00:00,54.3,54.55,53.88,54.46,503900.0,38.856,39.0349,38.5555,38.9705,503900.0
2013-04-23 14:00:00,54.45,54.55,54.38,54.53,325200.0,38.9633,39.0349,38.9132,39.0206,325200.0
2013-04-23 15:00:00,54.53,54.67,54.45,54.64,1130400.0,39.0206,39.1208,38.9633,39.0993,1130400.0
2013-04-24 09:30:00,54.75,55.26,54.75,55.01,347900.0,39.178,39.543,39.178,39.3641,347900.0
2013-04-24 10:00:00,55.0,55.42,55.0,55.32,836400.0,39.3569,39.6574,39.3569,39.5859,836400.0
2013-04-24 11:00:00,55.33,55.45,55.08,55.37,785800.0,39.593,39.6789,39.4142,39.6217,785800.0
2013-04-24 12:00:00,55.38,55.38,55.11,55.17,527300.0,39.6288,39.6288,39.4356,39.4786,527300.0
2013-04-24 13:00:00,55.18,55.41,55.12,55.38,697900.0,39.4857,39.6503,39.4428,39.6288,697900.0
2013-04-24 14:00:00,55.38,55.57,55.35,55.37,504100.0,39.6288,39.7648,39.6074,39.6217,504100.0
2013-04-24 15:00:00,55.38,55.43,55.21,55.28,893700.0,39.6288,39.6646,39.5072,39.5573,893700.0
2013-04-25 09:30:00,55.45,55.48,55.09,55.34,196200.0,39.6789,39.7004,39.4213,39.6002,196200.0
2013-04-25 10:00:00,55.33,55.67,55.33,55.62,437900.0,39.593,39.8363,39.593,39.8006,437900.0
2013-04-25 11:00:00,55.61,55.66,55.5,55.54,590500.0,39.7934,39.8292,39.7147,39.7433,590500.0
2013-04-25 12:00:00,55.53,55.61,55.46,55.57,312300.0,39.7362,39.7934,39.6861,39.7648,312300.0
2013-04-25 13:00:00,55.56,55.79,55.56,55.77,274000.0,39.7576,39.9222,39.7576,39.9079,274000.0
2013-04-25 14:00:00,55.77,55.79,55.42,55.44,291800.0,39.9079,39.9222,39.6574,39.6718,291800.0
2013-04-25 15:00:00,55.43,55.46,55.18,55.39,685400.0,39.6646,39.6861,39.4857,39.636,685400.0
2013-04-26 09:30:00,55.21,55.42,55.02,55.11,234700.0,39.5072,39.6574,39.3712,39.4356,234700.0
2013-04-26 10:00:00,55.11,55.15,54.85,54.9,261600.0,39.4356,39.4642,39.2496,39.2853,261600.0
2013-04-26 11:00:00,54.89,54.89,54.48,54.53,519900.0,39.2782,39.2782,38.9848,39.0206,519900.0
2013-04-26 12:00:00,54.53,54.64,54.38,54.42,461600.0,39.0206,39.0993,38.9132,38.9419,461600.0
2013-04-26 13:00:00,54.42,54.64,54.39,54.52,393400.0,38.9419,39.0993,38.9204,39.0134,393400.0
2013-04-26 14:00:00,54.52,54.58,54.45,54.46,314700.0,39.0134,39.0564,38.9633,38.9705,314700.0
2013-04-26 15:00:00,54.46,54.61,54.4,54.44,635900.0,38.9705,39.0778,38.9276,38.9562,635900.0
2013-04-29 09:30:00,54.65,54.79,54.4,54.54,217400.0,39.1065,39.2066,38.9276,39.0277,217400.0
2013-04-29 10:00:00,54.54,54.85,54.54,54.84,398500.0,39.0277,39.2496,39.0277,39.2424,398500.0
2013-04-29 11:00:00,54.85,54.94,54.72,54.94,526400.0,39.2496,39.314,39.1565,39.314,526400.0
2013-04-29 12:00:00,54.94,55.12,54.88,55.1,335400.0,39.314,39.4428,39.271,39.4285,335400.0
2013-04-29 13:00:00,55.11,55.32,55.08,55.31,342600.0,39.4356,39.5859,39.4142,39.5787,342600.0
2013-04-29 14:00:00,55.3,55.46,55.26,55.46,408600.0,39.5716,39.6861,39.543,39.6861,408600.0
2013-04-29 15:00:00,55.46,55.47,55.26,55.32,725400.0,39.6861,39.6932,39.543,39.5859,725400.0
2013-04-30 09:30:00,55.23,55.41,54.99,54.99,363500.0,39.5215,39.6503,39.3497,39.3497,363500.0
2013-04-30 10:00:00,54.99,55.6,54.96,55.52,611700.0,39.3497,39.7863,39.3283,39.729,611700.0
2013-04-30 11:00:00,55.52,55.87,55.48,55.72,554400.0,39.729,39.9795,39.7004,39.8721,554400.0
2013-04-30 12:00:00,55.73,55.88,55.66,55.73,402100.0,39.8793,39.9866,39.8292,39.8793,402100.0
2013-04-30 13:00:00,55.75,55.76,55.55,55.59,236200.0,39.8936,39.9007,39.7505,39.7791,236200.0
2013-04-30 14:00:00,55.6,55.61,55.44,55.6,265700.0,39.7863,39.7934,39.6718,39.7863,265700.0
2013-04-30 15:00:00,55.6,55.66,55.48,55.51,1259800.0,39.7863,39.8292,39.7004,39.7218,1259800.0
2013-05-01 09:30:00,55.2,55.23,54.86,54.94,360400.0,39.5,39.5215,39.2567,39.314,360400.0
2013-05-01 10:00:00,54.94,55.08,54.71,55.0,720300.0,39.314,39.4142,39.1494,39.3569,720300.0
2013-05-01 11:00:00,55.0,55.08,54.84,54.85,319000.0,39.3569,39.4142,39.2424,39.2496,319000.0
2013-05-01 12:00:00,54.85,54.94,54.54,54.57,507400.0,39.2496,39.314,39.0277,39.0492,507400.0
2013-05-01 13:00:00,54.59,54.68,54.41,54.48,359600.0,39.0635,39.1279,38.9347,38.9848,359600.0
2013-05-01 14:00:00,54.48,54.8,54.41,54.69,518000.0,38.9848,39.2138,38.9347,39.1351,518000.0
2013-05-01 15:00:00,54.69,54.71,54.27,54.3,1032500.0,39.1351,39.1494,38.8345,38.856,1032500.0
2013-05-02 09:30:00,54.75,55.16,54.51,54.74,445700.0,39.178,39.4714,39.0063,39.1709,445700.0
2013-05-02 10:00:00,54.74,55.45,54.74,55.32,750200.0,39.1709,39.6789,39.1709,39.5859,750200.0
2013-05-02 11:00:00,55.33,55.57,55.24,55.5,443200.0,39.593,39.7648,39.5286,39.7147,443200.0
2013-05-02 12:00:00,55.5,55.56,55.39,55.54,287700.0,39.7147,39.7576,39.636,39.7433,287700.0
2013-05-02 13:00:00,55.55,55.64,55.5,55.62,329300.0,39.7505,39.8149,39.7147,39.8006,329300.0
2013-05-02 14:00:00,55.62,55.82,55.55,55.79,516700.0,39.8006,39.9437,39.7505,39.9222,516700.0
2013-05-02 15:00:00,55.79,55.94,55.71,55.79,1156100.0,39.9222,40.0295,39.865,39.9222,1156100.0
2013-05-03 09:30:00,56.31,56.99,56.31,56.87,478900.0,40.2943,40.7809,40.2943,40.695,478900.0
2013-05-03 10:00:00,56.87,57.09,56.77,56.82,533000.0,40.695,40.8525,40.6235,40.6593,533000.0
2013-05-03 11:00:00,56.81,56.91,56.72,56.85,582300.0,40.6521,40.7237,40.5877,40.6807,582300.0
2013-05-03 12:00:00,56.85,56.98,56.81,56.93,348300.0,40.6807,40.7738,40.6521,40.738,348300.0
2013-05-03 13:00:00,56.93,56.94,56.8,56.84,402500.0,40.738,40.7451,40.6449,40.6736,402500.0
2013-05-03 14:00:00,56.83,56.88,56.71,56.79,461500.0,40.6664,40.7022,40.5805,40.6378,461500.0
2013-05-03 15:00:00,56.8,56.9,56.76,56.79,785800.0,40.6449,40.7165,40.6163,40.6378,785800.0
2013-05-06 09:30:00,56.84,57.23,56.67,57.22,348900.0,40.6736,40.9526,40.5519,40.9455,348900.0
2013-05-06 10:00:00,57.23,57.58,57.22,57.54,852200.0,40.9526,41.2031,40.9455,41.1745,852200.0
2013-05-06 11:00:00,57.54,57.68,57.43,57.55,658900.0,41.1745,41.2747,41.0958,41.1816,658900.0
2013-05-06 12:00:00,57.55,57.56,57.38,57.51,382500.0,41.1816,41.1888,41.06,41.153,382500.0
2013-05-06 13:00:00,57.51,57.53,57.33,57.36,388200.0,41.153,41.1673,41.0242,41.0457,388200.0
2013-05-06 14:00:00,57.36,57.53,57.36,57.38,444500.0,41.0457,41.1673,41.0457,41.06,444500.0
2013-05-06 15:00:00,57.38,57.46,57.21,57.28,1041600.0,41.06,41.1172,40.9383,40.9884,1041600.0
2013-05-07 09:30:00,55.94,56.66,55.63,56.25,709500.0,40.0295,40.5448,39.8077,40.2514,709500.0
2013-05-07 10:00:00,56.25,56.38,55.99,56.16,1196700.0,40.2514,40.3444,40.0653,40.187,1196700.0
2013-05-07 11:00:00,56.16,56.56,56.16,56.44,745600.0,40.187,40.4732,40.187,40.3873,745600.0
2013-05-07 12:00:00,56.43,56.44,56.33,56.38,489200.0,40.3802,40.3873,40.3086,40.3444,489200.0
2013-05-07 13:00:00,56.38,56.58,56.29,56.57,462600.0,40.3444,40.4875,40.28,40.4804,462600.0
2013-05-07 14:00:00,56.57,56.6,55.92,56.31,2332500.0,40.4804,40.5018,40.0152,40.2943,2332500.0
2013-05-07 15:00:00,56.31,56.59,56.17,56.56,1859700.0,40.2943,40.4947,40.1941,40.4732,1859700.0
2013-05-08 09:30:00,56.28,56.49,55.8,56.44,525000.0,40.2728,40.4231,39.9294,40.3873,525000.0
2013-05-08 10:00:00,56.45,56.7,56.39,56.42,520200.0,40.3945,40.5734,40.3516,40.373,520200.0
2013-05-08 11:00:00,56.42,56.73,56.42,56.7,459300.0,40.373,40.5949,40.373,40.5734,459300.0
2013-05-08 12:00:00,56.7,56.87,56.66,56.79,448800.0,40.5734,40.695,40.5448,40.6378,448800.0
2013-05-08 13:00:00,56.79,56.93,56.77,56.88,419300.0,40.6378,40.738,40.6235,40.7022,419300.0
2013-05-08 14:00:00,56.88,57.09,56.88,57.0,482000.0,40.7022,40.8525,40.7022,40.7881,482000.0
2013-05-08 15:00:00,57.01,57.19,57.0,57.18,805700.0,40.7952,40.924,40.7881,40.9169,805700.0
2013-05-09 09:30:00,57.13,57.82,57.05,57.7,350200.0,40.8811,41.3748,40.8238,41.289,350200.0
2013-05-09 10:00:00,57.71,57.78,57.54,57.6,687800.0,41.2961,41.3462,41.1745,41.2174,687800.0
2013-05-09 11:00:00,57.59,57.83,57.57,57.73,541700.0,41.2103,41.382,41.1959,41.3104,541700.0
2013-05-09 12:00:00,57.73,57.95,57.72,57.94,534400.0,41.3104,41.4679,41.3033,41.4607,534400.0
2013-05-09 13:00:00,57.93,58.25,57.9,58.2,687000.0,41.4536,41.6825,41.4321,41.6468,687000.0
2013-05-09 14:00:00,58.2,58.45,57.92,57.93,659400.0,41.6468,41.8257,41.4464,41.4536,659400.0
2013-05-09 15:00:00,57.93,58.07,57.55,57.73,1206200.0,41.4536,41.5537,41.1816,41.3104,1206200.0
2013-05-10 09:30:00,57.83,58.11,57.56,57.89,229200.0,41.382,41.5824,41.1888,41.4249,229200.0
2013-05-10 10:00:00,57.88,58.08,57.67,57.78,500800.0,41.4178,41.5609,41.2675,41.3462,500800.0
2013-05-10 11:00:00,57.78,57.92,57.57,57.61,323200.0,41.3462,41.4464,41.1959,41.2246,323200.0
2013-05-10 12:00:00,57.6,57.77,57.48,57.69,229000.0,41.2174,41.3391,41.1315,41.2818,229000.0
2013-05-10 13:00:00,57.68,57.81,57.66,57.76,192900.0,41.2747,41.3677,41.2603,41.3319,192900.0
2013-05-10 14:00:00,57.76,57.8,57.63,57.7,249000.0,41.3319,41.3605,41.2389,41.289,249000.0
2013-05-10 15:00:00,57.7,57.96,57.7,57.93,527800.0,41.289,41.475,41.289,41.4536,527800.0
2013-05-13 09:30:00,57.91,57.91,57.45,57.51,176000.0,41.4392,41.4392,41.1101,41.153,176000.0
2013-05-13 10:00:00,57.51,57.9,57.46,57.73,324500.0,41.153,41.4321,41.1172,41.3104,324500.0
2013-05-13 11:00:00,57.73,57.99,57.6,57.95,252300.0,41.3104,41.4965,41.2174,41.4679,252300.0
2013-05-13 12:00:00,57.95,58.08,57.94,58.05,309200.0,41.4679,41.5609,41.4607,41.5394,309200.0
2013-05-13 13:00:00,58.05,58.08,57.72,57.81,174200.0,41.5394,41.5609,41.3033,41.3677,174200.0
2013-05-13 14:00:00,57.8,57.9,57.77,57.85,148700.0,41.3605,41.4321,41.3391,41.3963,148700.0
2013-05-13 15:00:00,57.85,57.89,57.69,57.83,365100.0,41.3963,41.4249,41.2818,41.382,365100.0
2013-05-14 09:30:00,57.81,58.34,57.75,58.31,267500.0,41.3677,41.7469,41.3247,41.7255,267500.0
2013-05-14 10:00:00,58.31,58.67,58.28,58.59,429500.0,41.7255,41.9831,41.704,41.9258,429500.0
2013-05-14 11:00:00,58.6,58.77,58.54,58.77,455000.0,41.933,42.0546,41.8901,42.0546,455000.0
2013-05-14 12:00:00,58.76,58.92,58.7,58.85,326500.0,42.0475,42.162,42.0046,42.1119,326500.0
2013-05-14 13:00:00,58.85,58.96,58.79,58.85,278100.0,42.1119,42.1906,42.069,42.1119,278100.0
2013-05-14 14:00:00,58.85,58.93,58.77,58.8,348100.0,42.1119,42.1691,42.0546,42.0761,348100.0
2013-05-14 15:00:00,58.8,59.0,58.8,59.0,823400.0,42.0761,42.2192,42.0761,42.2192,823400.0
2013-05-15 09:30:00,58.4,58.63,58.34,58.52,312600.0,42.0828,42.2485,42.0395,42.1692,312600.0
2013-05-15 10:00:00,58.53,58.59,58.38,58.53,502900.0,42.1764,42.2197,42.0684,42.1764,502900.0
2013-05-15 11:00:00,58.53,58.62,58.4,58.56,529600.0,42.1764,42.2413,42.0828,42.1981,529600.0
2013-05-15 12:00:00,58.56,58.74,58.54,58.67,310200.0,42.1981,42.3278,42.1836,42.2773,310200.0
2013-05-15 13:00:00,58.67,58.72,58.61,58.65,267300.0,42.2773,42.3134,42.2341,42.2629,267300.0
2013-05-15 14:00:00,58.64,58.67,58.41,58.52,350600.0,42.2557,42.2773,42.09,42.1692,350600.0
2013-05-15 15:00:00,58.53,58.61,58.46,58.5,1176100.0,42.1764,42.2341,42.126,42.1548,1176100.0
2013-05-16 09:30:00,58.31,58.84,58.31,58.83,263900.0,42.0179,42.3998,42.0179,42.3926,263900.0
2013-05-16 10:00:00,58.78,58.83,58.43,58.43,492800.0,42.3566,42.3926,42.1044,42.1044,492800.0
2013-05-16 11:00:00,58.44,58.57,58.35,58.45,507400.0,42.1116,42.2053,42.0467,42.1188,507400.0
2013-05-16 12:00:00,58.45,58.55,58.45,58.52,419900.0,42.1188,42.1909,42.1188,42.1692,419900.0
2013-05-16 13:00:00,58.52,58.53,58.29,58.39,404000.0,42.1692,42.1764,42.0035,42.0756,404000.0
2013-05-16 14:00:00,58.39,58.47,58.27,58.27,370300.0,42.0756,42.1332,41.9891,41.9891,370300.0
2013-05-16 15:00:00,58.26,58.33,57.8,58.01,1559900.0,41.9819,42.0323,41.6504,41.8017,1559900.0
2013-05-17 09:30:00,58.2,58.68,58.17,58.65,582800.0,41.9386,42.2845,41.917,42.2629,582800.0
2013-05-17 10:00:00,58.65,59.02,58.61,58.98,798500.0,42.2629,42.5295,42.2341,42.5007,798500.0
2013-05-17 11:00:00,58.98,59.43,58.98,59.43,1077000.0,42.5007,42.825,42.5007,42.825,1077000.0
2013-05-17 12:00:00,59.41,59.55,59.25,59.32,485200.0,42.8106,42.9114,42.6953,42.7457,485200.0
2013-05-17 13:00:00,59.32,59.53,59.26,59.29,540400.0,42.7457,42.897,42.7025,42.7241,540400.0
2013-05-17 14:00:00,59.29,59.47,59.19,59.44,358700.0,42.7241,42.8538,42.652,42.8322,358700.0
2013-05-17 15:00:00,59.44,59.47,59.25,59.36,914500.0,42.8322,42.8538,42.6953,42.7745,914500.0
2013-05-20 09:30:00,59.08,59.7,59.05,59.67,408400.0,42.5728,43.0195,42.5511,42.9979,408400.0
2013-05-20 10:00:00,59.62,59.96,59.59,59.92,841300.0,42.9619,43.2069,42.9403,43.1781,841300.0
2013-05-20 11:00:00,59.95,60.05,59.8,60.03,612300.0,43.1997,43.2717,43.0916,43.2573,612300.0
2013-05-20 12:00:00,60.02,60.08,59.86,59.89,391500.0,43.2501,43.2934,43.1348,43.1564,391500.0
2013-05-20 13:00:00,59.88,59.9,59.59,59.71,406500.0,43.1492,43.1637,42.9403,43.0267,406500.0
2013-05-20 14:00:00,59.71,59.75,59.57,59.62,324900.0,43.0267,43.0556,42.9259,42.9619,324900.0
2013-05-20 15:00:00,59.63,59.63,59.24,59.32,1032700.0,42.9691,42.9691,42.6881,42.7457,1032700.0
2013-05-21 09:30:00,59.44,59.6,59.05,59.08,305100.0,42.8322,42.9475,42.5511,42.5728,305100.0
2013-05-21 10:00:00,59.08,59.14,58.74,58.8,565600.0,42.5728,42.616,42.3278,42.371,565600.0
2013-05-21 11:00:00,58.8,59.05,58.68,58.85,486200.0,42.371,42.5511,42.2845,42.407,486200.0
2013-05-21 12:00:00,58.86,58.9,58.78,58.82,364700.0,42.4142,42.4431,42.3566,42.3854,364700.0
2013-05-21 13:00:00,58.82,59.07,58.81,59.05,374100.0,42.3854,42.5656,42.3782,42.5511,374100.0
2013-05-21 14:00:00,59.04,59.08,58.86,58.93,411500.0,42.5439,42.5728,42.4142,42.4647,411500.0
2013-05-21 15:00:00,58.93,59.0,58.74,58.79,962900.0,42.4647,42.5151,42.3278,42.3638,962900.0
2013-05-22 09:30:00,58.76,58.86,58.43,58.62,489800.0,42.3422,42.4142,42.1044,42.2413,489800.0
2013-05-22 10:00:00,58.61,58.95,58.44,58.54,867500.0,42.2341,42.4791,42.1116,42.1836,867500.0
2013-05-22 11:00:00,58.53,58.9,58.38,58.75,592700.0,42.1764,42.4431,42.0684,42.335,592700.0
2013-05-22 12:00:00,58.75,58.81,58.54,58.66,344900.0,42.335,42.3782,42.1836,42.2701,344900.0
2013-05-22 13:00:00,58.66,58.68,58.26,58.4,374600.0,42.2701,42.2845,41.9819,42.0828,374600.0
2013-05-22 14:00:00,58.4,58.5,58.02,58.14,702200.0,42.0828,42.1548,41.8089,41.8954,702200.0
2013-05-22 15:00:00,58.15,58.15,57.63,57.89,1061000.0,41.9026,41.9026,41.5279,41.7153,1061000.0
2013-05-23 09:30:00,57.16,57.38,56.95,57.12,581600.0,41.1892,41.3478,41.0379,41.1604,581600.0
2013-05-23 10:00:00,57.13,57.53,57.01,57.03,591600.0,41.1676,41.4558,41.0811,41.0955,591600.0
2013-05-23 11:00:00,57.03,57.33,57.02,57.25,540200.0,41.0955,41.3117,41.0883,41.2541,540200.0
2013-05-23 12:00:00,57.25,57.34,57.05,57.31,431700.0,41.2541,41.3189,41.11,41.2973,431700.0
2013-05-23 13:00:00,57.32,57.41,57.22,57.4,287200.0,41.3045,41.3694,41.2325,41.3622,287200.0
2013-05-23 14:00:00,57.4,57.46,57.21,57.27,467300.0,41.3622,41.4054,41.2253,41.2685,467300.0
2013-05-23 15:00:00,57.27,57.33,57.1,57.15,944000.0,41.2685,41.3117,41.146,41.182,944000.0
2013-05-24 09:30:00,56.75,57.0,56.62,56.66,246300.0,40.8938,41.0739,40.8001,40.8289,246300.0
2013-05-24 10:00:00,56.65,56.85,56.53,56.84,421600.0,40.8217,40.9658,40.7352,40.9586,421600.0
2013-05-24 11:00:00,56.83,56.89,56.73,56.79,217200.0,40.9514,40.9947,40.8794,40.9226,217200.0
2013-05-24 12:00:00,56.78,56.95,56.78,56.87,273900.0,40.9154,41.0379,40.9154,40.9803,273900.0
2013-05-24 13:00:00,56.87,57.13,56.87,57.05,193300.0,40.9803,41.1676,40.9803,41.11,193300.0
2013-05-24 14:00:00,57.05,57.08,56.92,57.0,243100.0,41.11,41.1316,41.0163,41.0739,243100.0
2013-05-24 15:00:00,57.0,57.03,56.77,56.95,553900.0,41.0739,41.0955,40.9082,41.0379,553900.0
2013-05-28 09:30:00,57.67,58.04,57.5,57.81,257000.0,41.5567,41.8233,41.4342,41.6576,257000.0
2013-05-28 10:00:00,57.8,58.2,57.78,58.16,366700.0,41.6504,41.9386,41.636,41.9098,366700.0
2013-05-28 11:00:00,58.16,58.17,57.69,57.7,350000.0,41.9098,41.917,41.5711,41.5783,350000.0
2013-05-28 12:00:00,57.69,57.81,57.65,57.75,187700.0,41.5711,41.6576,41.5423,41.6144,187700.0
2013-05-28 13:00:00,57.75,57.85,57.44,57.51,231300.0,41.6144,41.6864,41.391,41.4414,231300.0
2013-05-28 14:00:00,57.51,57.64,57.41,57.59,242800.0,41.4414,41.5351,41.3694,41.4991,242800.0
2013-05-28 15:00:00,57.59,57.88,57.54,57.66,925800.0,41.4991,41.7081,41.4631,41.5495,925800.0
2013-05-29 09:30:00,57.41,57.65,57.18,57.47,148900.0,41.3694,41.5423,41.2036,41.4126,148900.0
2013-05-29 10:00:00,57.51,57.77,57.28,57.32,314800.0,41.4414,41.6288,41.2757,41.3045,314800.0
2013-05-29 11:00:00,57.32,57.56,57.2,57.41,272300.0,41.3045,41.4775,41.218,41.3694,272300.0
2013-05-29 12:00:00,57.41,57.48,57.2,57.28,213500.0,41.3694,41.4198,41.218,41.2757,213500.0
2013-05-29 13:00:00,57.28,57.57,57.16,57.53,211700.0,41.2757,41.4847,41.1892,41.4558,211700.0
2013-05-29 14:00:00,57.51,57.63,57.43,57.44,343600.0,41.4414,41.5279,41.3838,41.391,343600.0
2013-05-29 15:00:00,57.44,57.54,57.22,57.28,832800.0,41.391,41.4631,41.2325,41.2757,832800.0
2013-05-30 09:30:00,57.34,57.95,57.34,57.93,210700.0,41.3189,41.7585,41.3189,41.7441,210700.0
2013-05-30 10:00:00,57.91,58.0,57.76,57.95,288100.0,41.7297,41.7945,41.6216,41.7585,288100.0
2013-05-30 11:00:00,57.96,58.01,57.8,57.95,385000.0,41.7657,41.8017,41.6504,41.7585,385000.0
2013-05-30 12:00:00,57.95,58.05,57.79,57.9,197500.0,41.7585,41.8306,41.6432,41.7225,197500.0
2013-05-30 13:00:00,57.9,58.13,57.88,58.09,184400.0,41.7225,41.8882,41.7081,41.8594,184400.0
2013-05-30 14:00:00,58.09,58.2,58.06,58.17,214400.0,41.8594,41.9386,41.8378,41.917,214400.0
2013-05-30 15:00:00,58.17,58.19,57.79,57.82,532700.0,41.917,41.9314,41.6432,41.6648,532700.0
2013-05-31 09:30:00,57.6,58.1,57.25,58.09,170700.0,41.5063,41.8666,41.2541,41.8594,170700.0
2013-05-31 10:00:00,58.08,58.15,57.76,58.13,381600.0,41.8522,41.9026,41.6216,41.8882,381600.0
2013-05-31 11:00:00,58.14,58.52,58.12,58.36,381400.0,41.8954,42.1692,41.881,42.0539,381400.0
2013-05-31 12:00:00,58.34,58.34,58.16,58.17,173500.0,42.0395,42.0395,41.9098,41.917,173500.0
2013-05-31 13:00:00,58.18,58.31,58.17,58.29,259300.0,41.9242,42.0179,41.917,42.0035,259300.0
2013-05-31 14:00:00,58.31,58.36,57.95,57.95,579600.0,42.0179,42.0539,41.7585,41.7585,579600.0
2013-05-31 15:00:00,57.95,58.13,57.49,57.49,874200.0,41.7585,41.8882,41.427,41.427,874200.0
2013-06-03 09:30:00,57.62,57.78,57.39,57.7,305500.0,41.5207,41.636,41.355,41.5783,305500.0
2013-06-03 10:00:00,57.7,57.82,57.05,57.13,770800.0,41.5783,41.6648,41.11,41.1676,770800.0
2013-06-03 11:00:00,57.14,57.31,56.88,57.29,370300.0,41.1748,41.2973,40.9875,41.2829,370300.0
2013-06-03 12:00:00,57.3,57.37,57.05,57.16,301000.0,41.2901,41.3405,41.11,41.1892,301000.0
2013-06-03 13:00:00,57.16,57.35,57.1,57.3,314700.0,41.1892,41.3261,41.146,41.2901,314700.0
2013-06-03 14:00:00,57.3,57.63,57.24,57.57,376500.0,41.2901,41.5279,41.2469,41.4847,376500.0
2013-06-03 15:00:00,57.58,57.86,57.48,57.75,896800.0,41.4919,41.6936,41.4198,41.6144,896800.0
2013-06-04 09:30:00,57.66,58.13,57.59,57.74,302500.0,41.5495,41.8882,41.4991,41.6072,302500.0
2013-06-04 10:00:00,57.74,57.76,57.38,57.51,384600.0,41.6072,41.6216,41.3478,41.4414,384600.0
2013-06-04 11:00:00,57.5,57.55,57.25,57.32,406900.0,41.4342,41.4703,41.2541,41.3045,406900.0
2013-06-04 12:00:00,57.32,57.35,57.03,57.15,289000.0,41.3045,41.3261,41.0955,41.182,289000.0
2013-06-04 13:00:00,57.13,57.3,56.91,57.0,287000.0,41.1676,41.2901,41.0091,41.0739,287000.0
2013-06-04 14:00:00,57.0,57.09,56.74,56.95,575400.0,41.0739,41.1388,40.8866,41.0379,575400.0
2013-06-04 15:00:00,56.95,57.32,56.9,57.15,670500.0,41.0379,41.3045,41.0019,41.182,670500.0
2013-06-05 09:30:00,56.96,57.05,56.55,56.84,200400.0,41.0451,41.11,40.7497,40.9586,200400.0
2013-06-05 10:00:00,56.86,56.97,56.46,56.57,469900.0,40.973,41.0523,40.6848,40.7641,469900.0
2013-06-05 11:00:00,56.55,56.6,56.21,56.28,400600.0,40.7497,40.7857,40.5047,40.5551,400600.0
2013-06-05 12:00:00,56.27,56.39,55.89,55.99,537700.0,40.5479,40.6344,40.2741,40.3461,537700.0
2013-06-05 13:00:00,56.0,56.05,55.85,55.86,582600.0,40.3533,40.3894,40.2452,40.2525,582600.0
2013-06-05 14:00:00,55.86,56.09,55.65,56.0,685800.0,40.2525,40.4182,40.1011,40.3533,685800.0
2013-06-05 15:00:00,55.99,56.17,55.86,55.96,950600.0,40.3461,40.4758,40.2525,40.3245,950600.0
2013-06-06 09:30:00,56.03,56.39,55.8,56.14,244100.0,40.375,40.6344,40.2092,40.4542,244100.0
2013-06-06 10:00:00,56.15,56.25,55.83,56.14,302100.0,40.4614,40.5335,40.2308,40.4542,302100.0
2013-06-06 11:00:00,56.14,56.25,55.97,56.01,271100.0,40.4542,40.5335,40.3317,40.3605,271100.0
2013-06-06 12:00:00,56.0,56.02,55.74,55.94,348300.0,40.3533,40.3677,40.166,40.3101,348300.0
2013-06-06 13:00:00,55.92,56.13,55.91,56.13,361200.0,40.2957,40.447,40.2885,40.447,361200.0
2013-06-06 14:00:00,56.12,56.35,56.02,56.24,593800.0,40.4398,40.6055,40.3677,40.5263,593800.0
2013-06-06 15:00:00,56.24,56.35,56.17,56.33,851200.0,40.5263,40.6055,40.4758,40.5911,851200.0
2013-06-07 09:30:00,56.87,57.11,56.54,56.9,414700.0,40.9803,41.1532,40.7425,41.0019,414700.0
2013-06-07 10:00:00,56.9,57.49,56.89,57.41,701700.0,41.0019,41.427,40.9947,41.3694,701700.0
2013-06-07 11:00:00,57.4,57.63,57.27,57.52,597900.0,41.3622,41.5279,41.2685,41.4486,597900.0
2013-06-07 12:00:00,57.52,57.61,57.42,57.58,248400.0,41.4486,41.5135,41.3766,41.4919,248400.0
2013-06-07 13:00:00,57.58,57.67,57.39,57.48,229600.0,41.4919,41.5567,41.355,41.4198,229600.0
2013-06-07 14:00:00,57.47,57.57,57.24,57.48,255400.0,41.4126,41.4847,41.2469,41.4198,255400.0
2013-06-07 15:00:00,57.47,57.68,57.45,57.63,653100.0,41.4126,41.5639,41.3982,41.5279,653100.0
2013-06-10 09:30:00,57.98,57.98,57.31,57.42,220200.0,41.7801,41.7801,41.2973,41.3766,220200.0
2013-06-10 10:00:00,57.42,57.72,57.35,57.52,348700.0,41.3766,41.5928,41.3261,41.4486,348700.0
2013-06-10 11:00:00,57.51,57.74,57.36,57.39,333800.0,41.4414,41.6072,41.3333,41.355,333800.0
2013-06-10 12:00:00,57.41,57.62,57.26,57.32,209800.0,41.3694,41.5207,41.2613,41.3045,209800.0
2013-06-10 13:00:00,57.32,57.43,57.24,57.25,212000.0,41.3045,41.3838,41.2469,41.2541,212000.0
2013-06-10 14:00:00,57.25,57.59,57.16,57.52,368800.0,41.2541,41.4991,41.1892,41.4486,368800.0
2013-06-10 15:00:00,57.51,57.61,57.38,57.48,625200.0,41.4414,41.5135,41.3478,41.4198,625200.0
2013-06-11 09:30:00,56.56,56.75,56.36,56.46,295700.0,40.7569,40.8938,40.6127,40.6848,295700.0
2013-06-11 10:00:00,56.47,56.74,56.3,56.62,452700.0,40.692,40.8866,40.5695,40.8001,452700.0
2013-06-11 11:00:00,56.62,56.93,56.59,56.88,356300.0,40.8001,41.0235,40.7785,40.9875,356300.0
2013-06-11 12:00:00,56.89,56.94,56.79,56.88,171800.0,40.9947,41.0307,40.9226,40.9875,171800.0
2013-06-11 13:00:00,56.89,56.91,56.55,56.55,214800.0,40.9947,41.0091,40.7497,40.7497,214800.0
2013-06-11 14:00:00,56.55,56.75,56.52,56.75,310600.0,40.7497,40.8938,40.728,40.8938,310600.0
2013-06-11 15:00:00,56.76,56.8,56.37,56.43,593300.0,40.901,40.9298,40.62,40.6632,593300.0
2013-06-12 09:30:00,56.8,57.06,56.4,56.45,270300.0,40.9298,41.1172,40.6416,40.6776,270300.0
2013-06-12 10:00:00,56.43,56.47,56.2,56.27,420000.0,40.6632,40.692,40.4975,40.5479,420000.0
2013-06-12 11:00:00,56.28,56.46,56.2,56.25,430600.0,40.5551,40.6848,40.4975,40.5335,430600.0
2013-06-12 12:00:00,56.24,56.38,56.14,56.35,412100.0,40.5263,40.6272,40.4542,40.6055,412100.0
2013-06-12 13:00:00,56.36,56.52,56.21,56.35,202900.0,40.6127,40.728,40.5047,40.6055,202900.0
2013-06-12 14:00:00,56.35,56.36,55.92,56.04,364500.0,40.6055,40.6127,40.2957,40.3822,364500.0
2013-06-12 15:00:00,56.03,56.08,55.83,55.89,691500.0,40.375,40.411,40.2308,40.2741,691500.0
2013-06-13 09:30:00,55.88,55.89,55.5,55.83,212700.0,40.2669,40.2741,39.993,40.2308,212700.0
2013-06-13 10:00:00,55.83,56.15,55.61,56.06,322000.0,40.2308,40.4614,40.0723,40.3966,322000.0
2013-06-13 11:00:00,56.04,56.25,55.99,56.16,252200.0,40.3822,40.5335,40.3461,40.4686,252200.0
2013-06-13 12:00:00,56.17,56.31,56.07,56.31,207500.0,40.4758,40.5767,40.4038,40.5767,207500.0
2013-06-13 13:00:00,56.32,56.42,56.23,56.39,257200.0,40.5839,40.656,40.5191,40.6344,257200.0
2013-06-13 14:00:00,56.39,56.71,56.39,56.7,223800.0,40.6344,40.865,40.6344,40.8578,223800.0
2013-06-13 15:00:00,56.7,56.92,56.62,56.75,686100.0,40.8578,41.0163,40.8001,40.8938,686100.0
2013-06-14 09:30:00,56.62,56.9,56.51,56.86,152400.0,40.8001,41.0019,40.7208,40.973,152400.0
2013-06-14 10:00:00,56.85,56.93,56.5,56.54,199300.0,40.9658,41.0235,40.7136,40.7425,199300.0
2013-06-14 11:00:00,56.52,56.54,56.35,56.45,277300.0,40.728,40.7425,40.6055,40.6776,277300.0
2013-06-14 12:00:00,56.45,56.53,56.26,56.28,200300.0,40.6776,40.7352,40.5407,40.5551,200300.0
2013-06-14 13:00:00,56.28,56.28,56.07,56.2,255800.0,40.5551,40.5551,40.4038,40.4975,255800.0
2013-06-14 14:00:00,56.2,56.36,56.1,56.12,268800.0,40.4975,40.6127,40.4254,40.4398,268800.0
2013-06-14 15:00:00,56.11,56.36,56.1,56.15,595700.0,40.4326,40.6127,40.4254,40.4614,595700.0
2013-06-17 09:30:00,56.68,56.74,56.55,56.59,273300.0,40.8433,40.8866,40.7497,40.7785,273300.0
2013-06-17 10:00:00,56.59,56.68,56.34,56.57,393600.0,40.7785,40.8433,40.5983,40.7641,393600.0
2013-06-17 11:00:00,56.57,56.65,56.37,56.42,338500.0,40.7641,40.8217,40.62,40.656,338500.0
2013-06-17 12:00:00,56.43,56.75,56.42,56.62,235600.0,40.6632,40.8938,40.656,40.8001,235600.0
2013-06-17 13:00:00,56.61,56.76,56.45,56.73,231400.0,40.7929,40.901,40.6776,40.8794,231400.0
2013-06-17 14:00:00,56.73,56.78,56.25,56.36,406700.0,40.8794,40.9154,40.5335,40.6127,406700.0
2013-06-17 15:00:00,56.36,56.68,56.33,56.57,799200.0,40.6127,40.8433,40.5911,40.7641,799200.0
2013-06-18 09:30:00,56.65,56.98,56.61,56.73,145100.0,40.8217,41.0595,40.7929,40.8794,145100.0
2013-06-18 10:00:00,56.76,57.17,56.7,57.12,212600.0,40.901,41.1964,40.8578,41.1604,212600.0
2013-06-18 11:00:00,57.13,57.31,57.06,57.09,227700.0,41.1676,41.2973,41.1172,41.1388,227700.0
2013-06-18 12:00:00,57.1,57.19,56.98,57.17,198800.0,41.146,41.2108,41.0595,41.1964,198800.0
2013-06-18 13:00:00,57.18,57.43,57.12,57.4,213100.0,41.2036,41.3838,41.1604,41.3622,213100.0
2013-06-18 14:00:00,57.4,57.58,57.35,57.56,273000.0,41.3622,41.4919,41.3261,41.4775,273000.0
2013-06-18 15:00:00,57.56,57.57,57.3,57.34,660000.0,41.4775,41.4847,41.2901,41.3189,660000.0
2013-06-19 09:30:00,57.2,57.47,57.14,57.19,168300.0,41.218,41.4126,41.1748,41.2108,168300.0
2013-06-19 10:00:00,57.18,57.46,57.13,57.31,183300.0,41.2036,41.4054,41.1676,41.2973,183300.0
2013-06-19 11:00:00,57.31,57.31,57.19,57.22,168500.0,41.2973,41.2973,41.2108,41.2325,168500.0
2013-06-19 12:00:00,57.22,57.24,57.07,57.07,156300.0,41.2325,41.2469,41.1244,41.1244,156300.0
2013-06-19 13:00:00,57.08,57.19,56.99,57.19,286900.0,41.1316,41.2108,41.0667,41.2108,286900.0
2013-06-19 14:00:00,57.19,57.24,56.53,56.58,518800.0,41.2108,41.2469,40.7352,40.7713,518800.0
2013-06-19 15:00:00,56.57,56.84,56.39,56.4,765100.0,40.7641,40.9586,40.6344,40.6416,765100.0
2013-06-20 09:30:00,55.8,55.83,55.34,55.61,304500.0,40.2092,40.2308,39.8777,40.0723,304500.0
2013-06-20 10:00:00,55.61,55.87,55.44,55.6,589100.0,40.0723,40.2597,39.9498,40.0651,589100.0
2013-06-20 11:00:00,55.6,55.6,55.18,55.37,577300.0,40.0651,40.0651,39.7624,39.8994,577300.0
2013-06-20 12:00:00,55.37,55.41,54.97,54.99,675500.0,39.8994,39.9282,39.6111,39.6255,675500.0
2013-06-20 13:00:00,54.99,55.1,54.72,54.79,685900.0,39.6255,39.7048,39.431,39.4814,685900.0
2013-06-20 14:00:00,54.79,54.9,54.27,54.32,935900.0,39.4814,39.5607,39.1067,39.1427,935900.0
2013-06-20 15:00:00,54.31,54.57,54.28,54.38,1624900.0,39.1355,39.3229,39.1139,39.186,1624900.0
2013-06-21 09:30:00,54.78,54.8,54.39,54.49,1187900.0,39.4742,39.4886,39.1932,39.2652,1187900.0
2013-06-21 10:00:00,54.49,54.65,54.2,54.39,387100.0,39.2652,39.3805,39.0563,39.1932,387100.0
2013-06-21 11:00:00,54.4,54.59,54.13,54.28,488100.0,39.2004,39.3373,39.0058,39.1139,488100.0
2013-06-21 12:00:00,54.28,54.8,54.28,54.76,430000.0,39.1139,39.4886,39.1139,39.4598,430000.0
2013-06-21 13:00:00,54.76,54.96,54.48,54.52,443100.0,39.4598,39.6039,39.258,39.2869,443100.0
2013-06-21 14:00:00,54.51,54.86,54.39,54.86,441500.0,39.2796,39.5319,39.1932,39.5319,441500.0
2013-06-21 15:00:00,54.86,55.04,54.69,54.77,836400.0,39.5319,39.6616,39.4094,39.467,836400.0
2013-06-24 09:30:00,54.14,54.14,53.42,53.93,568200.0,39.013,39.013,38.4942,38.8617,568200.0
2013-06-24 10:00:00,53.92,53.95,53.6,53.79,632100.0,38.8545,38.8761,38.6239,38.7608,632100.0
2013-06-24 11:00:00,53.79,54.0,53.59,53.99,343300.0,38.7608,38.9121,38.6167,38.9049,343300.0
2013-06-24 12:00:00,53.99,54.05,53.77,53.88,386400.0,38.9049,38.9482,38.7464,38.8257,386400.0
2013-06-24 13:00:00,53.88,53.99,53.71,53.81,500200.0,38.8257,38.9049,38.7032,38.7752,500200.0
2013-06-24 14:00:00,53.82,54.44,53.78,54.32,656700.0,38.7824,39.2292,38.7536,39.1427,656700.0
2013-06-24 15:00:00,54.31,54.45,53.97,53.99,827600.0,39.1355,39.2364,38.8905,38.9049,827600.0
2013-06-25 09:30:00,54.53,55.06,54.48,54.8,417500.0,39.2941,39.676,39.258,39.4886,417500.0
2013-06-25 10:00:00,54.78,55.01,54.58,54.77,617900.0,39.4742,39.6399,39.3301,39.467,617900.0
2013-06-25 11:00:00,54.75,54.94,54.62,54.62,407900.0,39.4526,39.5895,39.3589,39.3589,407900.0
2013-06-25 12:00:00,54.62,54.76,54.49,54.51,276400.0,39.3589,39.4598,39.2652,39.2796,276400.0
2013-06-25 13:00:00,54.51,54.68,54.43,54.63,328400.0,39.2796,39.4021,39.222,39.3661,328400.0
2013-06-25 14:00:00,54.63,54.83,54.59,54.69,340100.0,39.3661,39.5102,39.3373,39.4094,340100.0
2013-06-25 15:00:00,54.7,54.96,54.68,54.83,784900.0,39.4166,39.6039,39.4021,39.5102,784900.0
2013-06-26 09:30:00,55.41,55.65,55.15,55.22,181800.0,39.9282,40.1011,39.7408,39.7913,181800.0
2013-06-26 10:00:00,55.25,55.32,54.93,54.96,407000.0,39.8129,39.8633,39.5823,39.6039,407000.0
2013-06-26 11:00:00,54.96,55.1,54.71,55.06,335200.0,39.6039,39.7048,39.4238,39.676,335200.0
2013-06-26 12:00:00,55.05,55.22,55.04,55.07,253900.0,39.6688,39.7913,39.6616,39.6832,253900.0
2013-06-26 13:00:00,55.06,55.21,55.01,55.2,318100.0,39.676,39.7841,39.6399,39.7769,318100.0
2013-06-26 14:00:00,55.2,55.39,55.13,55.33,273300.0,39.7769,39.9138,39.7264,39.8705,273300.0
2013-06-26 15:00:00,55.32,55.5,55.24,55.31,870900.0,39.8633,39.993,39.8057,39.8561,870900.0
2013-06-27 09:30:00,55.77,55.95,55.61,55.73,178800.0,40.1876,40.3173,40.0723,40.1588,178800.0
2013-06-27 10:00:00,55.74,55.87,55.56,55.76,305300.0,40.166,40.2597,40.0363,40.1804,305300.0
2013-06-27 11:00:00,55.75,55.86,55.44,55.56,320200.0,40.1732,40.2525,39.9498,40.0363,320200.0
2013-06-27 12:00:00,55.56,55.58,55.27,55.48,266500.0,40.0363,40.0507,39.8273,39.9786,266500.0
2013-06-27 13:00:00,55.48,55.73,55.44,55.45,256100.0,39.9786,40.1588,39.9498,39.957,256100.0
2013-06-27 14:00:00,55.45,55.46,55.34,55.42,403400.0,39.957,39.9642,39.8777,39.9354,403400.0
2013-06-27 15:00:00,55.41,55.49,55.34,55.39,722900.0,39.9282,39.9858,39.8777,39.9138,722900.0
2013-06-28 09:30:00,55.27,55.37,54.6,54.63,353600.0,39.8273,39.8994,39.3445,39.3661,353600.0
2013-06-28 10:00:00,54.64,55.2,54.64,55.11,411900.0,39.3733,39.7769,39.3733,39.712,411900.0
2013-06-28 11:00:00,55.11,55.22,54.92,55.1,333500.0,39.712,39.7913,39.5751,39.7048,333500.0
2013-06-28 12:00:00,55.1,55.1,54.82,54.88,230000.0,39.7048,39.7048,39.503,39.5463,230000.0
2013-06-28 13:00:00,54.87,54.93,54.75,54.87,378500.0,39.5391,39.5823,39.4526,39.5391,378500.0
2013-06-28 14:00:00,54.88,55.0,54.82,54.93,355300.0,39.5463,39.6327,39.503,39.5823,355300.0
2013-06-28 15:00:00,54.92,54.93,54.48,54.48,1381900.0,39.5751,39.5823,39.258,39.258,1381900.0
2013-07-01 09:30:00,54.58,55.05,54.55,55.01,297600.0,39.3301,39.6688,39.3085,39.6399,297600.0
2013-07-01 10:00:00,55.0,55.38,54.97,55.26,410600.0,39.6327,39.9066,39.6111,39.8201,410600.0
2013-07-01 11:00:00,55.26,55.5,55.23,55.5,286100.0,39.8201,39.993,39.7985,39.993,286100.0
2013-07-01 12:00:00,55.5,55.68,55.44,55.6,291900.0,39.993,40.1227,39.9498,40.0651,291900.0
2013-07-01 13:00:00,55.6,55.63,55.44,55.44,239500.0,40.0651,40.0867,39.9498,39.9498,239500.0
2013-07-01 14:00:00,55.43,55.57,55.42,55.48,299200.0,39.9426,40.0435,39.9354,39.9786,299200.0
2013-07-01 15:00:00,55.48,55.58,55.21,55.35,650500.0,39.9786,40.0507,39.7841,39.8849,650500.0
2013-07-02 09:30:00,55.39,55.95,55.3,55.78,377100.0,39.9138,40.3173,39.8489,40.1948,377100.0
2013-07-02 10:00:00,55.79,56.15,55.73,55.99,577800.0,40.202,40.4614,40.1588,40.3461,577800.0
2013-07-02 11:00:00,55.99,56.1,55.84,55.86,466500.0,40.3461,40.4254,40.238,40.2525,466500.0
2013-07-02 12:00:00,55.87,55.95,55.73,55.93,374300.0,40.2597,40.3173,40.1588,40.3029,374300.0
2013-07-02 13:00:00,55.92,55.97,55.48,55.5,375700.0,40.2957,40.3317,39.9786,39.993,375700.0
2013-07-02 14:00:00,55.5,55.6,55.24,55.33,513100.0,39.993,40.0651,39.8057,39.8705,513100.0
2013-07-02 15:00:00,55.33,55.46,55.26,55.4,762400.0,39.8705,39.9642,39.8201,39.921,762400.0
2013-07-03 09:30:00,55.06,55.31,54.9,54.9,286300.0,39.676,39.8561,39.5607,39.5607,286300.0
2013-07-03 10:00:00,54.89,55.02,54.72,54.82,470500.0,39.5535,39.6472,39.431,39.503,470500.0
2013-07-03 11:00:00,54.82,55.23,54.82,55.22,358100.0,39.503,39.7985,39.503,39.7913,358100.0
2013-07-03 12:00:00,55.23,55.27,55.03,55.18,797600.0,39.7985,39.8273,39.6544,39.7624,797600.0
2013-07-05 09:30:00,55.62,55.84,55.37,55.48,242300.0,40.0795,40.238,39.8994,39.9786,242300.0
2013-07-05 10:00:00,55.48,55.52,55.05,55.32,292400.0,39.9786,40.0074,39.6688,39.8633,292400.0
2013-07-05 11:00:00,55.31,55.68,55.27,55.68,261000.0,39.8561,40.1227,39.8273,40.1227,261000.0
2013-07-05 12:00:00,55.69,56.01,55.65,55.88,486300.0,40.1299,40.3605,40.1011,40.2669,486300.0
2013-07-05 13:00:00,55.89,56.21,55.86,55.98,575900.0,40.2741,40.5047,40.2525,40.3389,575900.0
2013-07-05 14:00:00,55.98,56.53,55.97,56.34,490600.0,40.3389,40.7352,40.3317,40.5983,490600.0
2013-07-05 15:00:00,56.33,56.47,56.07,56.46,735100.0,40.5911,40.692,40.4038,40.6848,735100.0
2013-07-08 09:30:00,57.3,57.3,56.87,56.98,352800.0,41.2901,41.2901,40.9803,41.0595,352800.0
2013-07-08 10:00:00,56.98,57.41,56.98,57.3,402500.0,41.0595,41.3694,41.0595,41.2901,402500.0
2013-07-08 11:00:00,57.29,57.32,56.72,56.74,272000.0,41.2829,41.3045,40.8722,40.8866,272000.0
2013-07-08 12:00:00,56.73,56.8,56.64,56.66,209400.0,40.8794,40.9298,40.8145,40.8289,209400.0
2013-07-08 13:00:00,56.66,56.82,56.6,56.77,205600.0,40.8289,40.9442,40.7857,40.9082,205600.0
2013-07-08 14:00:00,56.77,56.82,56.65,56.79,197400.0,40.9082,40.9442,40.8217,40.9226,197400.0
2013-07-08 15:00:00,56.78,56.83,56.66,56.72,640300.0,40.9154,40.9514,40.8289,40.8722,640300.0
2013-07-09 09:30:00,57.36,57.58,57.26,57.3,230300.0,41.3333,41.4919,41.2613,41.2901,230300.0
2013-07-09 10:00:00,57.3,57.5,57.2,57.29,400500.0,41.2901,41.4342,41.218,41.2829,400500.0
2013-07-09 11:00:00,57.28,57.56,57.25,57.55,347200.0,41.2757,41.4775,41.2541,41.4703,347200.0
2013-07-09 12:00:00,57.55,57.68,57.48,57.66,157300.0,41.4703,41.5639,41.4198,41.5495,157300.0
2013-07-09 13:00:00,57.66,57.75,57.65,57.69,215600.0,41.5495,41.6144,41.5423,41.5711,215600.0
2013-07-09 14:00:00,57.69,57.75,57.6,57.66,238200.0,41.5711,41.6144,41.5063,41.5495,238200.0
2013-07-09 15:00:00,57.66,57.8,57.49,57.63,670500.0,41.5495,41.6504,41.427,41.5279,670500.0
2013-07-10 09:30:00,57.61,57.75,57.47,57.51,260300.0,41.5135,41.6144,41.4126,41.4414,260300.0
2013-07-10 10:00:00,57.52,57.65,57.13,57.27,392100.0,41.4486,41.5423,41.1676,41.2685,392100.0
2013-07-10 11:00:00,57.26,57.29,57.06,57.07,267800.0,41.2613,41.2829,41.1172,41.1244,267800.0
2013-07-10 12:00:00,57.06,57.15,57.01,57.05,261800.0,41.1172,41.182,41.0811,41.11,261800.0
2013-07-10 13:00:00,57.06,57.13,57.0,57.06,249700.0,41.1172,41.1676,41.0739,41.1172,249700.0
2013-07-10 14:00:00,57.06,57.4,56.96,57.04,683600.0,41.1172,41.3622,41.0451,41.1028,683600.0
2013-07-10 15:00:00,57.04,57.16,56.92,57.11,596700.0,41.1028,41.1892,41.0163,41.1532,596700.0
2013-07-11 09:30:00,57.95,58.01,57.63,57.8,338300.0,41.7585,41.8017,41.5279,41.6504,338300.0
2013-07-11 10:00:00,57.79,57.83,57.62,57.72,344300.0,41.6432,41.672,41.5207,41.5928,344300.0
2013-07-11 11:00:00,57.72,57.93,57.71,57.89,259700.0,41.5928,41.7441,41.5856,41.7153,259700.0
2013-07-11 12:00:00,57.88,57.89,57.64,57.67,208500.0,41.7081,41.7153,41.5351,41.5567,208500.0
2013-07-11 13:00:00,57.67,57.75,57.66,57.7,209100.0,41.5567,41.6144,41.5495,41.5783,209100.0
2013-07-11 14:00:00,57.69,57.95,57.68,57.91,339200.0,41.5711,41.7585,41.5639,41.7297,339200.0
2013-07-11 15:00:00,57.92,58.0,57.78,57.87,878300.0,41.7369,41.7945,41.636,41.7008,878300.0
2013-07-12 09:30:00,57.67,57.83,57.41,57.49,281900.0,41.5567,41.672,41.3694,41.427,281900.0
2013-07-12 10:00:00,57.47,57.5,57.29,57.38,464100.0,41.4126,41.4342,41.2829,41.3478,464100.0
2013-07-12 11:00:00,57.39,57.41,56.97,56.97,478400.0,41.355,41.3694,41.0523,41.0523,478400.0
2013-07-12 12:00:00,56.98,57.06,56.79,57.01,534300.0,41.0595,41.1172,40.9226,41.0811,534300.0
2013-07-12 13:00:00,57.01,57.18,56.96,57.15,508100.0,41.0811,41.2036,41.0451,41.182,508100.0
2013-07-12 14:00:00,57.16,57.17,56.95,57.0,383900.0,41.1892,41.1964,41.0379,41.0739,383900.0
2013-07-12 15:00:00,57.0,57.24,56.87,57.2,862500.0,41.0739,41.2469,40.9803,41.218,862500.0
2013-07-15 09:30:00,57.24,57.55,57.22,57.53,187000.0,41.2469,41.4703,41.2325,41.4558,187000.0
2013-07-15 10:00:00,57.54,57.76,57.39,57.45,453800.0,41.4631,41.6216,41.355,41.3982,453800.0
2013-07-15 11:00:00,57.46,57.51,57.39,57.49,226000.0,41.4054,41.4414,41.355,41.427,226000.0
2013-07-15 12:00:00,57.49,57.53,57.45,57.48,318200.0,41.427,41.4558,41.3982,41.4198,318200.0
2013-07-15 13:00:00,57.48,57.56,57.36,57.52,199600.0,41.4198,41.4775,41.3333,41.4486,199600.0
2013-07-15 14:00:00,57.53,57.67,57.52,57.57,278600.0,41.4558,41.5567,41.4486,41.4847,278600.0
2013-07-15 15:00:00,57.57,57.58,57.32,57.35,589600.0,41.4847,41.4919,41.3045,41.3261,589600.0
2013-07-16 09:30:00,57.46,57.56,57.35,57.41,256800.0,41.4054,41.4775,41.3261,41.3694,256800.0
2013-07-16 10:00:00,57.44,57.57,57.38,57.4,408200.0,41.391,41.4847,41.3478,41.3622,408200.0
2013-07-16 11:00:00,57.41,57.43,57.01,57.13,298400.0,41.3694,41.3838,41.0811,41.1676,298400.0
2013-07-16 12:00:00,57.12,57.19,57.0,57.03,182500.0,41.1604,41.2108,41.0739,41.0955,182500.0
2013-07-16 13:00:00,57.04,57.13,56.96,57.12,217900.0,41.1028,41.1676,41.0451,41.1604,217900.0
2013-07-16 14:00:00,57.13,57.31,57.12,57.17,280500.0,41.1676,41.2973,41.1604,41.1964,280500.0
2013-07-16 15:00:00,57.16,57.32,57.09,57.2,669000.0,41.1892,41.3045,41.1388,41.218,669000.0
2013-07-17 09:30:00,57.56,57.56,57.25,57.3,221200.0,41.4775,41.4775,41.2541,41.2901,221200.0
2013-07-17 10:00:00,57.3,57.48,57.27,57.48,321800.0,41.2901,41.4198,41.2685,41.4198,321800.0
2013-07-17 11:00:00,57.49,57.51,57.18,57.18,291300.0,41.427,41.4414,41.2036,41.2036,291300.0
2013-07-17 12:00:00,57.19,57.37,57.14,57.28,122900.0,41.2108,41.3405,41.1748,41.2757,122900.0
2013-07-17 13:00:00,57.27,57.35,57.21,57.34,124000.0,41.2685,41.3261,41.2253,41.3189,124000.0
2013-07-17 14:00:00,57.33,57.39,57.19,57.25,142600.0,41.3117,41.355,41.2108,41.2541,142600.0
2013-07-17 15:00:00,57.24,57.37,57.21,57.33,458700.0,41.2469,41.3405,41.2253,41.3117,458700.0
2013-07-18 09:30:00,57.34,57.51,57.14,57.48,171900.0,41.3189,41.4414,41.1748,41.4198,171900.0
2013-07-18 10:00:00,57.48,57.97,57.41,57.86,583100.0,41.4198,41.7729,41.3694,41.6936,583100.0
2013-07-18 11:00:00,57.85,57.91,57.7,57.87,269400.0,41.6864,41.7297,41.5783,41.7008,269400.0
2013-07-18 12:00:00,57.86,57.91,57.76,57.83,244200.0,41.6936,41.7297,41.6216,41.672,244200.0
2013-07-18 13:00:00,57.84,57.85,57.74,57.83,296500.0,41.6792,41.6864,41.6072,41.672,296500.0
2013-07-18 14:00:00,57.83,57.9,57.75,57.9,319200.0,41.672,41.7225,41.6144,41.7225,319200.0
2013-07-18 15:00:00,57.9,57.9,57.66,57.75,535400.0,41.7225,41.7225,41.5495,41.6144,535400.0
2013-07-19 09:30:00,57.72,57.94,57.56,57.75,780400.0,41.5928,41.7513,41.4775,41.6144,780400.0
2013-07-19 10:00:00,57.76,58.3,57.75,58.28,414400.0,41.6216,42.0107,41.6144,41.9963,414400.0
2013-07-19 11:00:00,58.28,58.39,58.2,58.22,314400.0,41.9963,42.0756,41.9386,41.9531,314400.0
2013-07-19 12:00:00,58.22,58.33,58.13,58.32,136500.0,41.9531,42.0323,41.8882,42.0251,136500.0
2013-07-19 13:00:00,58.32,58.4,58.27,58.38,154500.0,42.0251,42.0828,41.9891,42.0684,154500.0
2013-07-19 14:00:00,58.38,58.55,58.34,58.36,349400.0,42.0684,42.1909,42.0395,42.0539,349400.0
2013-07-19 15:00:00,58.36,58.8,58.34,58.75,1147700.0,42.0539,42.371,42.0395,42.335,1147700.0
2013-07-22 09:30:00,59.86,60.75,59.58,60.51,1172100.0,43.1348,43.7762,42.9331,43.6032,1172100.0
2013-07-22 10:00:00,60.5,60.95,60.22,60.67,1046300.0,43.596,43.9203,43.3942,43.7185,1046300.0
2013-07-22 11:00:00,60.68,60.86,60.28,60.3,675000.0,43.7257,43.8554,43.4375,43.4519,675000.0
2013-07-22 12:00:00,60.32,60.36,60.15,60.33,480500.0,43.4663,43.4951,43.3438,43.4735,480500.0
2013-07-22 13:00:00,60.32,60.42,60.19,60.35,358100.0,43.4663,43.5384,43.3726,43.4879,358100.0
2013-07-22 14:00:00,60.35,60.72,60.34,60.57,473700.0,43.4879,43.7545,43.4807,43.6465,473700.0
2013-07-22 15:00:00,60.57,60.6,60.18,60.27,1074000.0,43.6465,43.6681,43.3654,43.4303,1074000.0
2013-07-23 09:30:00,60.28,60.37,60.15,60.25,226100.0,43.4375,43.5023,43.3438,43.4159,226100.0
2013-07-23 10:00:00,60.24,60.38,60.13,60.15,267500.0,43.4087,43.5095,43.3294,43.3438,267500.0
2013-07-23 11:00:00,60.15,60.36,60.1,60.23,248300.0,43.3438,43.4951,43.3078,43.4015,248300.0
2013-07-23 12:00:00,60.23,60.36,60.19,60.29,202100.0,43.4015,43.4951,43.3726,43.4447,202100.0
2013-07-23 13:00:00,60.28,60.44,60.27,60.35,175200.0,43.4375,43.5528,43.4303,43.4879,175200.0
2013-07-23 14:00:00,60.34,60.5,60.31,60.48,266200.0,43.4807,43.596,43.4591,43.5816,266200.0
2013-07-23 15:00:00,60.47,60.47,60.18,60.25,434500.0,43.5744,43.5744,43.3654,43.4159,434500.0
2013-07-24 09:30:00,60.55,60.55,60.0,60.02,249600.0,43.632,43.632,43.2357,43.2501,249600.0
2013-07-24 10:00:00,60.0,60.18,59.99,60.11,336500.0,43.2357,43.3654,43.2285,43.315,336500.0
2013-07-24 11:00:00,60.11,60.35,60.07,60.15,309700.0,43.315,43.4879,43.2862,43.3438,309700.0
2013-07-24 12:00:00,60.15,60.21,59.83,59.88,247400.0,43.3438,43.387,43.1132,43.1492,247400.0
2013-07-24 13:00:00,59.88,59.95,59.65,59.94,272000.0,43.1492,43.1997,42.9835,43.1925,272000.0
2013-07-24 14:00:00,59.94,60.05,59.87,59.94,246200.0,43.1925,43.2717,43.142,43.1925,246200.0
2013-07-24 15:00:00,59.94,60.03,59.86,60.0,465100.0,43.1925,43.2573,43.1348,43.2357,465100.0
2013-07-25 09:30:00,59.75,59.77,59.4,59.51,231500.0,43.0556,43.07,42.8034,42.8826,231500.0
2013-07-25 10:00:00,59.52,59.66,59.25,59.5,514600.0,42.8898,42.9907,42.6953,42.8754,514600.0
2013-07-25 11:00:00,59.5,59.56,59.39,59.48,302200.0,42.8754,42.9187,42.7962,42.861,302200.0
2013-07-25 12:00:00,59.49,59.6,59.45,59.56,421300.0,42.8682,42.9475,42.8394,42.9187,421300.0
2013-07-25 13:00:00,59.55,59.58,59.49,59.52,304500.0,42.9114,42.9331,42.8682,42.8898,304500.0
2013-07-25 14:00:00,59.51,59.6,59.46,59.5,416800.0,42.8826,42.9475,42.8466,42.8754,416800.0
2013-07-25 15:00:00,59.5,59.76,59.49,59.75,1059200.0,42.8754,43.0628,42.8682,43.0556,1059200.0
2013-07-26 09:30:00,59.28,59.68,59.25,59.58,193400.0,42.7169,43.0051,42.6953,42.9331,193400.0
2013-07-26 10:00:00,59.58,59.72,59.37,59.39,297900.0,42.9331,43.0339,42.7817,42.7962,297900.0
2013-07-26 11:00:00,59.38,59.57,59.3,59.44,176400.0,42.7889,42.9259,42.7313,42.8322,176400.0
2013-07-26 12:00:00,59.45,59.56,59.43,59.51,159400.0,42.8394,42.9187,42.825,42.8826,159400.0
2013-07-26 13:00:00,59.51,59.68,59.47,59.58,259700.0,42.8826,43.0051,42.8538,42.9331,259700.0
2013-07-26 14:00:00,59.58,59.7,59.42,59.61,238400.0,42.9331,43.0195,42.8178,42.9547,238400.0
2013-07-26 15:00:00,59.61,59.83,59.61,59.81,405000.0,42.9547,43.1132,42.9547,43.0988,405000.0
2013-07-29 09:30:00,59.61,60.13,59.61,60.08,206400.0,42.9547,43.3294,42.9547,43.2934,206400.0
2013-07-29 10:00:00,60.06,60.13,59.95,60.02,270400.0,43.279,43.3294,43.1997,43.2501,270400.0
2013-07-29 11:00:00,60.02,60.04,59.62,59.71,151100.0,43.2501,43.2645,42.9619,43.0267,151100.0
2013-07-29 12:00:00,59.7,59.74,59.6,59.67,160300.0,43.0195,43.0484,42.9475,42.9979,160300.0
2013-07-29 13:00:00,59.66,59.72,59.6,59.63,126000.0,42.9907,43.0339,42.9475,42.9691,126000.0
2013-07-29 14:00:00,59.63,59.82,59.62,59.75,161500.0,42.9691,43.106,42.9619,43.0556,161500.0
2013-07-29 15:00:00,59.75,59.82,59.66,59.77,396700.0,43.0556,43.106,42.9907,43.07,396700.0
2013-07-30 09:30:00,60.13,60.48,60.05,60.34,194200.0,43.3294,43.5816,43.2717,43.4807,194200.0
2013-07-30 10:00:00,60.33,60.42,60.25,60.25,274500.0,43.4735,43.5384,43.4159,43.4159,274500.0
2013-07-30 11:00:00,60.26,60.44,60.2,60.41,311800.0,43.4231,43.5528,43.3798,43.5312,311800.0
2013-07-30 12:00:00,60.42,60.45,60.31,60.45,207800.0,43.5384,43.56,43.4591,43.56,207800.0
2013-07-30 13:00:00,60.44,60.55,60.19,60.29,395100.0,43.5528,43.632,43.3726,43.4447,395100.0
2013-07-30 14:00:00,60.29,60.4,60.24,60.28,341100.0,43.4447,43.524,43.4087,43.4375,341100.0
2013-07-30 15:00:00,60.28,60.54,60.25,60.44,956300.0,43.4375,43.6248,43.4159,43.5528,956300.0
2013-07-31 09:30:00,60.63,61.08,60.51,61.0,394600.0,43.6897,44.014,43.6032,43.9563,394600.0
2013-07-31 10:00:00,61.0,61.19,60.91,61.09,482100.0,43.9563,44.0932,43.8915,44.0212,482100.0
2013-07-31 11:00:00,61.09,61.2,60.96,61.19,374700.0,44.0212,44.1004,43.9275,44.0932,374700.0
2013-07-31 12:00:00,61.19,61.27,61.04,61.05,366400.0,44.0932,44.1509,43.9851,43.9923,366400.0
2013-07-31 13:00:00,61.05,61.28,60.98,61.28,351600.0,43.9923,44.1581,43.9419,44.1581,351600.0
2013-07-31 14:00:00,61.28,61.81,61.26,61.73,801800.0,44.1581,44.54,44.1437,44.4823,801800.0
2013-07-31 15:00:00,61.73,61.74,61.23,61.29,1549900.0,44.4823,44.4896,44.122,44.1653,1549900.0
2013-08-01 09:30:00,61.96,62.12,61.78,62.01,287100.0,44.6481,44.7634,44.5184,44.6841,287100.0
2013-08-01 10:00:00,62.01,62.64,62.0,62.52,767700.0,44.6841,45.1381,44.6769,45.0516,767700.0
2013-08-01 11:00:00,62.51,62.61,62.45,62.57,465500.0,45.0444,45.1165,45.0012,45.0876,465500.0
2013-08-01 12:00:00,62.58,62.7,62.39,62.48,483000.0,45.0949,45.1813,44.9579,45.0228,483000.0
2013-08-01 13:00:00,62.48,62.56,62.44,62.52,372900.0,45.0228,45.0804,44.994,45.0516,372900.0
2013-08-01 14:00:00,62.51,62.61,62.42,62.47,394700.0,45.0444,45.1165,44.9796,45.0156,394700.0
2013-08-01 15:00:00,62.48,62.59,62.44,62.56,927600.0,45.0228,45.1021,44.994,45.0804,927600.0
2013-08-02 09:30:00,62.16,62.28,61.9,62.05,417000.0,44.7922,44.8787,44.6048,44.7129,417000.0
2013-08-02 10:00:00,62.05,62.3,61.88,61.97,773400.0,44.7129,44.8931,44.5904,44.6553,773400.0
2013-08-02 11:00:00,61.98,62.08,61.8,62.04,492300.0,44.6625,44.7346,44.5328,44.7057,492300.0
2013-08-02 12:00:00,62.04,62.28,61.99,62.15,378000.0,44.7057,44.8787,44.6697,44.785,378000.0
2013-08-02 13:00:00,62.16,62.3,62.07,62.21,336300.0,44.7922,44.8931,44.7273,44.8282,336300.0
2013-08-02 14:00:00,62.21,62.3,62.16,62.25,323000.0,44.8282,44.8931,44.7922,44.8571,323000.0
2013-08-02 15:00:00,62.25,62.54,62.23,62.52,726700.0,44.8571,45.066,44.8426,45.0516,726700.0
2013-08-05 09:30:00,62.32,62.68,62.18,62.5,342100.0,44.9075,45.1669,44.8066,45.0372,342100.0
2013-08-05 10:00:00,62.51,62.64,62.4,62.45,452500.0,45.0444,45.1381,44.9651,45.0012,452500.0
2013-08-05 11:00:00,62.44,62.46,62.32,62.39,161200.0,44.994,45.0084,44.9075,44.9579,161200.0
2013-08-05 12:00:00,62.39,62.51,62.35,62.45,255800.0,44.9579,45.0444,44.9291,45.0012,255800.0
2013-08-05 13:00:00,62.47,62.63,62.44,62.51,292100.0,45.0156,45.1309,44.994,45.0444,292100.0
2013-08-05 14:00:00,62.51,62.52,62.37,62.42,288600.0,45.0444,45.0516,44.9435,44.9796,288600.0
2013-08-05 15:00:00,62.42,62.51,62.25,62.34,870900.0,44.9796,45.0444,44.8571,44.9219,870900.0
2013-08-06 09:30:00,61.74,62.0,61.3,61.51,451300.0,44.4896,44.6769,44.1725,44.3238,451300.0
2013-08-06 10:00:00,61.51,61.97,61.5,61.68,505600.0,44.3238,44.6553,44.3166,44.4463,505600.0
2013-08-06 11:00:00,61.68,61.92,61.52,61.78,303900.0,44.4463,44.6193,44.331,44.5184,303900.0
2013-08-06 12:00:00,61.78,61.85,61.59,61.77,226600.0,44.5184,44.5688,44.3815,44.5112,226600.0
2013-08-06 13:00:00,61.78,61.83,61.64,61.71,156100.0,44.5184,44.5544,44.4175,44.4679,156100.0
2013-08-06 14:00:00,61.72,62.32,61.64,62.12,621700.0,44.4751,44.9075,44.4175,44.7634,621700.0
2013-08-06 15:00:00,62.14,62.53,62.12,62.39,1089900.0,44.7778,45.0588,44.7634,44.9579,1089900.0
2013-08-07 09:30:00,62.27,62.39,61.7,61.76,326800.0,44.8715,44.9579,44.4607,44.504,326800.0
2013-08-07 10:00:00,61.72,61.87,61.51,61.75,430000.0,44.4751,44.5832,44.3238,44.4968,430000.0
2013-08-07 11:00:00,61.75,61.77,61.33,61.34,561600.0,44.4968,44.5112,44.1941,44.2013,561600.0
2013-08-07 12:00:00,61.35,61.44,61.2,61.37,537500.0,44.2085,44.2734,44.1004,44.2229,537500.0
2013-08-07 13:00:00,61.38,61.51,61.34,61.5,551700.0,44.2301,44.3238,44.2013,44.3166,551700.0
2013-08-07 14:00:00,61.51,61.73,61.48,61.58,363100.0,44.3238,44.4823,44.3022,44.3743,363100.0
2013-08-07 15:00:00,61.57,61.75,61.56,61.65,799100.0,44.367,44.4968,44.3598,44.4247,799100.0
2013-08-08 09:30:00,61.99,62.46,61.94,62.27,336300.0,44.6697,45.0084,44.6337,44.8715,336300.0
2013-08-08 10:00:00,62.27,62.33,62.01,62.17,504400.0,44.8715,44.9147,44.6841,44.7994,504400.0
2013-08-08 11:00:00,62.17,62.27,62.13,62.25,359900.0,44.7994,44.8715,44.7706,44.8571,359900.0
2013-08-08 12:00:00,62.25,62.45,62.25,62.38,342400.0,44.8571,45.0012,44.8571,44.9507,342400.0
2013-08-08 13:00:00,62.38,62.45,62.3,62.37,356400.0,44.9507,45.0012,44.8931,44.9435,356400.0
2013-08-08 14:00:00,62.38,62.55,62.37,62.55,392100.0,44.9507,45.0732,44.9435,45.0732,392100.0
2013-08-08 15:00:00,62.55,62.56,62.29,62.3,899500.0,45.0732,45.0804,44.8859,44.8931,899500.0
2013-08-09 09:30:00,62.26,62.48,62.08,62.4,201000.0,44.8643,45.0228,44.7346,44.9651,201000.0
2013-08-09 10:00:00,62.4,62.46,61.92,61.92,422000.0,44.9651,45.0084,44.6193,44.6193,422000.0
2013-08-09 11:00:00,61.93,61.93,61.59,61.87,410700.0,44.6265,44.6265,44.3815,44.5832,410700.0
2013-08-09 12:00:00,61.88,62.0,61.75,61.98,319900.0,44.5904,44.6769,44.4968,44.6625,319900.0
2013-08-09 13:00:00,61.98,62.1,61.98,62.02,271600.0,44.6625,44.749,44.6625,44.6913,271600.0
2013-08-09 14:00:00,62.03,62.03,61.86,61.92,438900.0,44.6985,44.6985,44.576,44.6193,438900.0
2013-08-09 15:00:00,61.92,61.96,61.78,61.89,972400.0,44.6193,44.6481,44.5184,44.5976,972400.0
2013-08-12 09:30:00,61.68,62.3,61.55,62.26,298900.0,44.4463,44.8931,44.3526,44.8643,298900.0
2013-08-12 10:00:00,62.27,62.64,62.27,62.6,692600.0,44.8715,45.1381,44.8715,45.1093,692600.0
2013-08-12 11:00:00,62.6,62.66,62.48,62.51,297500.0,45.1093,45.1525,45.0228,45.0444,297500.0
2013-08-12 12:00:00,62.52,62.62,62.34,62.39,436700.0,45.0516,45.1237,44.9219,44.9579,436700.0
2013-08-12 13:00:00,62.4,62.45,62.29,62.34,282500.0,44.9651,45.0012,44.8859,44.9219,282500.0
2013-08-12 14:00:00,62.34,62.45,62.26,62.41,547700.0,44.9219,45.0012,44.8643,44.9723,547700.0
2013-08-12 15:00:00,62.42,62.61,62.39,62.51,722700.0,44.9796,45.1165,44.9579,45.0444,722700.0
2013-08-13 09:30:00,62.54,62.59,62.28,62.29,294500.0,45.066,45.1021,44.8787,44.8859,294500.0
2013-08-13 10:00:00,62.3,62.33,62.12,62.3,290600.0,44.8931,44.9147,44.7634,44.8931,290600.0
2013-08-13 11:00:00,62.29,62.55,62.29,62.42,237100.0,44.8859,45.0732,44.8859,44.9796,237100.0
2013-08-13 12:00:00,62.41,62.8,62.37,62.7,295300.0,44.9723,45.2534,44.9435,45.1813,295300.0
2013-08-13 13:00:00,62.69,62.91,62.69,62.8,258700.0,45.1741,45.3326,45.1741,45.2534,258700.0
2013-08-13 14:00:00,62.8,62.85,62.5,62.55,282600.0,45.2534,45.2894,45.0372,45.0732,282600.0
2013-08-13 15:00:00,62.55,62.55,62.36,62.4,624800.0,45.0732,45.0732,44.9363,44.9651,624800.0
2013-08-14 09:30:00,61.92,62.27,61.92,62.24,317400.0,44.914,45.1679,44.914,45.1461,317400.0
2013-08-14 10:00:00,62.24,62.38,62.09,62.3,523000.0,45.1461,45.2477,45.0373,45.1896,523000.0
2013-08-14 11:00:00,62.29,62.3,62.04,62.13,366500.0,45.1824,45.1896,45.001,45.0663,366500.0
2013-08-14 12:00:00,62.14,62.21,61.99,62.08,330200.0,45.0736,45.1243,44.9648,45.03,330200.0
2013-08-14 13:00:00,62.07,62.18,62.02,62.16,336100.0,45.0228,45.1026,44.9865,45.0881,336100.0
2013-08-14 14:00:00,62.15,62.19,62.08,62.19,306000.0,45.0808,45.1098,45.03,45.1098,306000.0
2013-08-14 15:00:00,62.19,62.22,62.01,62.02,710900.0,45.1098,45.1316,44.9793,44.9865,710900.0
2013-08-15 09:30:00,61.52,61.61,61.02,61.07,333000.0,44.6238,44.6891,44.2612,44.2974,333000.0
2013-08-15 10:00:00,61.07,61.15,60.77,60.81,576900.0,44.2974,44.3555,44.0798,44.1088,576900.0
2013-08-15 11:00:00,60.81,61.02,60.81,60.89,387700.0,44.1088,44.2612,44.1088,44.1669,387700.0
2013-08-15 12:00:00,60.89,61.0,60.84,60.85,262900.0,44.1669,44.2467,44.1306,44.1379,262900.0
2013-08-15 13:00:00,60.85,60.92,60.65,60.78,343900.0,44.1379,44.1886,43.9928,44.0871,343900.0
2013-08-15 14:00:00,60.79,60.98,60.59,60.89,394100.0,44.0943,44.2322,43.9493,44.1669,394100.0
2013-08-15 15:00:00,60.89,60.99,60.7,60.88,772400.0,44.1669,44.2394,44.0291,44.1596,772400.0
2013-08-16 09:30:00,60.67,61.4,60.64,61.28,473600.0,44.0073,44.5368,43.9855,44.4498,473600.0
2013-08-16 10:00:00,61.28,61.47,61.1,61.35,305800.0,44.4498,44.5876,44.3192,44.5005,305800.0
2013-08-16 11:00:00,61.35,61.44,61.27,61.37,253900.0,44.5005,44.5658,44.4425,44.515,253900.0
2013-08-16 12:00:00,61.37,61.41,61.17,61.24,226200.0,44.515,44.5441,44.37,44.4207,226200.0
2013-08-16 13:00:00,61.25,61.27,61.1,61.25,201000.0,44.428,44.4425,44.3192,44.428,201000.0
2013-08-16 14:00:00,61.24,61.47,61.08,61.45,258500.0,44.4207,44.5876,44.3047,44.5731,258500.0
2013-08-16 15:00:00,61.44,61.51,61.26,61.27,576400.0,44.5658,44.6166,44.4353,44.4425,576400.0
2013-08-19 09:30:00,61.21,61.36,60.99,61.29,176900.0,44.399,44.5078,44.2394,44.457,176900.0
2013-08-19 10:00:00,61.3,61.44,61.11,61.16,327200.0,44.4643,44.5658,44.3265,44.3627,327200.0
2013-08-19 11:00:00,61.16,61.28,61.09,61.21,217200.0,44.3627,44.4498,44.3119,44.399,217200.0
2013-08-19 12:00:00,61.21,61.35,61.19,61.29,196500.0,44.399,44.5005,44.3845,44.457,196500.0
2013-08-19 13:00:00,61.28,61.31,61.12,61.29,176900.0,44.4498,44.4715,44.3337,44.457,176900.0
2013-08-19 14:00:00,61.3,61.35,61.17,61.28,268100.0,44.4643,44.5005,44.37,44.4498,268100.0
2013-08-19 15:00:00,61.28,61.36,61.1,61.11,461900.0,44.4498,44.5078,44.3192,44.3265,461900.0
2013-08-20 09:30:00,61.23,61.23,61.0,61.14,166900.0,44.4135,44.4135,44.2467,44.3482,166900.0
2013-08-20 10:00:00,61.14,61.19,60.81,61.13,308700.0,44.3482,44.3845,44.1088,44.341,308700.0
2013-08-20 11:00:00,61.13,61.41,61.13,61.41,229600.0,44.341,44.5441,44.341,44.5441,229600.0
2013-08-20 12:00:00,61.41,61.66,61.41,61.63,252800.0,44.5441,44.7254,44.5441,44.7036,252800.0
2013-08-20 13:00:00,61.64,61.81,61.64,61.7,311900.0,44.7109,44.8342,44.7109,44.7544,311900.0
2013-08-20 14:00:00,61.7,61.76,61.6,61.66,363400.0,44.7544,44.7979,44.6819,44.7254,363400.0
2013-08-20 15:00:00,61.66,61.74,61.55,61.58,612000.0,44.7254,44.7834,44.6456,44.6674,612000.0
2013-08-21 09:30:00,61.11,61.54,60.83,61.46,254400.0,44.3265,44.6384,44.1234,44.5803,254400.0
2013-08-21 10:00:00,61.46,61.69,61.39,61.48,384300.0,44.5803,44.7472,44.5295,44.5948,384300.0
2013-08-21 11:00:00,61.48,61.51,61.19,61.29,287200.0,44.5948,44.6166,44.3845,44.457,287200.0
2013-08-21 12:00:00,61.29,61.3,61.14,61.26,172200.0,44.457,44.4643,44.3482,44.4353,172200.0
2013-08-21 13:00:00,61.26,61.3,61.12,61.23,265800.0,44.4353,44.4643,44.3337,44.4135,265800.0
2013-08-21 14:00:00,61.24,61.56,60.93,61.46,847800.0,44.4207,44.6529,44.1959,44.5803,847800.0
2013-08-21 15:00:00,61.48,61.48,60.81,60.88,817200.0,44.5948,44.5948,44.1088,44.1596,817200.0
2013-08-22 09:30:00,61.13,61.62,61.04,61.57,219600.0,44.341,44.6964,44.2757,44.6601,219600.0
2013-08-22 10:00:00,61.57,61.95,61.53,61.8,379200.0,44.6601,44.9357,44.6311,44.8269,379200.0
2013-08-22 11:00:00,61.8,61.92,61.74,61.87,353900.0,44.8269,44.914,44.7834,44.8777,353900.0
2013-08-22 12:00:00,61.87,62.0,61.51,61.68,300700.0,44.8777,44.972,44.6166,44.7399,300700.0
2013-08-22 13:00:00,61.67,61.92,61.67,61.91,129900.0,44.7326,44.914,44.7326,44.9067,129900.0
2013-08-22 14:00:00,61.9,62.32,61.89,62.26,282800.0,44.8995,45.2041,44.8922,45.1606,282800.0
2013-08-22 15:00:00,62.27,62.28,62.02,62.04,845300.0,45.1679,45.1751,44.9865,45.001,845300.0
2013-08-23 09:30:00,62.14,62.2,61.85,61.89,219900.0,45.0736,45.1171,44.8632,44.8922,219900.0
2013-08-23 10:00:00,61.87,62.07,61.66,62.03,281400.0,44.8777,45.0228,44.7254,44.9938,281400.0
2013-08-23 11:00:00,62.03,62.08,61.87,62.01,247000.0,44.9938,45.03,44.8777,44.9793,247000.0
2013-08-23 12:00:00,62.02,62.06,61.92,62.0,145100.0,44.9865,45.0155,44.914,44.972,145100.0
2013-08-23 13:00:00,62.0,62.0,61.86,61.87,142400.0,44.972,44.972,44.8705,44.8777,142400.0
2013-08-23 14:00:00,61.87,61.95,61.82,61.93,199900.0,44.8777,44.9357,44.8415,44.9212,199900.0
2013-08-23 15:00:00,61.93,62.09,61.87,61.95,382700.0,44.9212,45.0373,44.8777,44.9357,382700.0
2013-08-26 09:30:00,62.06,62.31,62.01,62.13,168300.0,45.0155,45.1969,44.9793,45.0663,168300.0
2013-08-26 10:00:00,62.13,62.28,62.02,62.26,282300.0,45.0663,45.1751,44.9865,45.1606,282300.0
2013-08-26 11:00:00,62.26,62.39,62.2,62.24,189700.0,45.1606,45.2549,45.1171,45.1461,189700.0
2013-08-26 12:00:00,62.23,62.29,62.16,62.22,155700.0,45.1388,45.1824,45.0881,45.1316,155700.0
2013-08-26 13:00:00,62.22,62.26,62.03,62.09,164300.0,45.1316,45.1606,44.9938,45.0373,164300.0
2013-08-26 14:00:00,62.09,62.15,62.0,62.1,168500.0,45.0373,45.0808,44.972,45.0446,168500.0
2013-08-26 15:00:00,62.1,62.11,61.63,61.75,519500.0,45.0446,45.0518,44.7036,44.7907,519500.0
2013-08-27 09:30:00,61.05,61.15,60.86,61.06,192000.0,44.2829,44.3555,44.1451,44.2902,192000.0
2013-08-27 10:00:00,61.08,61.19,60.88,61.04,581900.0,44.3047,44.3845,44.1596,44.2757,581900.0
2013-08-27 11:00:00,61.03,61.08,60.76,60.83,280700.0,44.2684,44.3047,44.0726,44.1234,280700.0
2013-08-27 12:00:00,60.84,60.86,60.66,60.84,316600.0,44.1306,44.1451,44.0,44.1306,316600.0
2013-08-27 13:00:00,60.83,60.95,60.76,60.9,320000.0,44.1234,44.2104,44.0726,44.1741,320000.0
2013-08-27 14:00:00,60.9,60.92,60.63,60.67,270300.0,44.1741,44.1886,43.9783,44.0073,270300.0
2013-08-27 15:00:00,60.66,60.74,60.5,60.58,691400.0,44.0,44.0581,43.884,43.942,691400.0
2013-08-28 09:30:00,60.61,61.04,60.54,61.02,244700.0,43.9638,44.2757,43.913,44.2612,244700.0
2013-08-28 10:00:00,60.99,61.07,60.86,60.97,405800.0,44.2394,44.2974,44.1451,44.2249,405800.0
2013-08-28 11:00:00,60.97,61.1,60.8,60.81,323600.0,44.2249,44.3192,44.1016,44.1088,323600.0
2013-08-28 12:00:00,60.81,60.84,60.7,60.77,228800.0,44.1088,44.1306,44.0291,44.0798,228800.0
2013-08-28 13:00:00,60.77,60.83,60.67,60.75,213200.0,44.0798,44.1234,44.0073,44.0653,213200.0
2013-08-28 14:00:00,60.76,60.76,60.47,60.5,292600.0,44.0726,44.0726,43.8622,43.884,292600.0
2013-08-28 15:00:00,60.51,60.71,60.45,60.49,622500.0,43.8912,44.0363,43.8477,43.8767,622500.0
2013-08-29 09:30:00,60.33,60.83,60.17,60.66,140600.0,43.7607,44.1234,43.6446,44.0,140600.0
2013-08-29 10:00:00,60.68,61.03,60.68,60.9,214700.0,44.0145,44.2684,44.0145,44.1741,214700.0
2013-08-29 11:00:00,60.91,61.08,60.85,61.0,211800.0,44.1814,44.3047,44.1379,44.2467,211800.0
2013-08-29 12:00:00,61.0,61.03,60.89,60.99,115600.0,44.2467,44.2684,44.1669,44.2394,115600.0
2013-08-29 13:00:00,61.0,61.03,60.72,60.79,208700.0,44.2467,44.2684,44.0436,44.0943,208700.0
2013-08-29 14:00:00,60.78,60.91,60.75,60.84,175300.0,44.0871,44.1814,44.0653,44.1306,175300.0
2013-08-29 15:00:00,60.85,60.87,60.55,60.62,402400.0,44.1379,44.1524,43.9203,43.971,402400.0
2013-08-30 09:30:00,60.89,60.92,60.41,60.64,177100.0,44.1669,44.1886,43.8187,43.9855,177100.0
2013-08-30 10:00:00,60.64,60.65,60.39,60.49,383800.0,43.9855,43.9928,43.8042,43.8767,383800.0
2013-08-30 11:00:00,60.47,60.67,60.41,60.44,252600.0,43.8622,44.0073,43.8187,43.8405,252600.0
2013-08-30 12:00:00,60.44,60.52,60.37,60.49,174500.0,43.8405,43.8985,43.7897,43.8767,174500.0
2013-08-30 13:00:00,60.49,60.66,60.26,60.41,279900.0,43.8767,44.0,43.7099,43.8187,279900.0
2013-08-30 14:00:00,60.4,60.59,60.36,60.53,237600.0,43.8114,43.9493,43.7824,43.9057,237600.0
2013-08-30 15:00:00,60.53,60.58,60.14,60.33,568000.0,43.9057,43.942,43.6229,43.7607,568000.0
2013-09-03 09:30:00,61.1,61.63,61.05,61.3,207600.0,44.3192,44.7036,44.2829,44.4643,207600.0
2013-09-03 10:00:00,61.31,61.47,61.13,61.38,410800.0,44.4715,44.5876,44.341,44.5223,410800.0
2013-09-03 11:00:00,61.37,61.49,60.99,61.09,342600.0,44.515,44.6021,44.2394,44.3119,342600.0
2013-09-03 12:00:00,61.09,61.14,60.8,60.85,237100.0,44.3119,44.3482,44.1016,44.1379,237100.0
2013-09-03 13:00:00,60.85,60.93,60.69,60.74,204700.0,44.1379,44.1959,44.0218,44.0581,204700.0
2013-09-03 14:00:00,60.74,60.75,60.48,60.65,479000.0,44.0581,44.0653,43.8695,43.9928,479000.0
2013-09-03 15:00:00,60.66,60.9,60.66,60.7,909000.0,44.0,44.1741,44.0,44.0291,909000.0
2013-09-04 09:30:00,60.66,61.47,60.56,61.32,422500.0,44.0,44.5876,43.9275,44.4788,422500.0
2013-09-04 10:00:00,61.3,61.49,61.19,61.44,547300.0,44.4643,44.6021,44.3845,44.5658,547300.0
2013-09-04 11:00:00,61.43,61.47,61.33,61.38,435000.0,44.5586,44.5876,44.486,44.5223,435000.0
2013-09-04 12:00:00,61.38,61.47,61.33,61.38,387100.0,44.5223,44.5876,44.486,44.5223,387100.0
2013-09-04 13:00:00,61.39,61.6,61.39,61.48,346000.0,44.5295,44.6819,44.5295,44.5948,346000.0
2013-09-04 14:00:00,61.48,61.6,61.46,61.57,390200.0,44.5948,44.6819,44.5803,44.6601,390200.0
2013-09-04 15:00:00,61.58,61.58,61.27,61.35,1079300.0,44.6674,44.6674,44.4425,44.5005,1079300.0
2013-09-05 09:30:00,61.29,61.89,61.07,61.78,269900.0,44.457,44.8922,44.2974,44.8124,269900.0
2013-09-05 10:00:00,61.8,62.05,61.66,61.86,593300.0,44.8269,45.0083,44.7254,44.8705,593300.0
2013-09-05 11:00:00,61.87,62.03,61.78,61.83,431700.0,44.8777,44.9938,44.8124,44.8487,431700.0
2013-09-05 12:00:00,61.84,61.85,61.7,61.8,147500.0,44.856,44.8632,44.7544,44.8269,147500.0
2013-09-05 13:00:00,61.8,61.92,61.74,61.83,163300.0,44.8269,44.914,44.7834,44.8487,163300.0
2013-09-05 14:00:00,61.82,61.89,61.72,61.82,207000.0,44.8415,44.8922,44.7689,44.8415,207000.0
2013-09-05 15:00:00,61.82,61.88,61.66,61.68,667800.0,44.8415,44.885,44.7254,44.7399,667800.0
2013-09-06 09:30:00,61.99,62.0,61.08,61.52,528900.0,44.9648,44.972,44.3047,44.6238,528900.0
2013-09-06 10:00:00,61.51,62.11,61.28,61.96,990500.0,44.6166,45.0518,44.4498,44.943,990500.0
2013-09-06 11:00:00,61.97,62.25,61.92,62.04,637000.0,44.9503,45.1534,44.914,45.001,637000.0
2013-09-06 12:00:00,62.05,62.08,61.88,61.92,234400.0,45.0083,45.03,44.885,44.914,234400.0
2013-09-06 13:00:00,61.93,62.21,61.87,62.07,328600.0,44.9212,45.1243,44.8777,45.0228,328600.0
2013-09-06 14:00:00,62.09,62.17,61.9,61.92,334100.0,45.0373,45.0953,44.8995,44.914,334100.0
2013-09-06 15:00:00,61.92,61.95,61.42,61.48,718600.0,44.914,44.9357,44.5513,44.5948,718600.0
2013-09-09 09:30:00,61.62,62.16,61.62,62.11,355700.0,44.6964,45.0881,44.6964,45.0518,355700.0
2013-09-09 10:00:00,62.12,62.22,61.95,62.17,490100.0,45.0591,45.1316,44.9357,45.0953,490100.0
2013-09-09 11:00:00,62.17,62.48,62.17,62.39,371700.0,45.0953,45.3202,45.0953,45.2549,371700.0
2013-09-09 12:00:00,62.4,62.54,62.37,62.46,194300.0,45.2622,45.3637,45.2404,45.3057,194300.0
2013-09-09 13:00:00,62.46,62.69,62.43,62.66,245000.0,45.3057,45.4725,45.2839,45.4508,245000.0
2013-09-09 14:00:00,62.66,62.77,62.53,62.55,301900.0,45.4508,45.5305,45.3565,45.371,301900.0
2013-09-09 15:00:00,62.55,62.6,62.46,62.49,598000.0,45.371,45.4072,45.3057,45.3274,598000.0
2013-09-10 09:30:00,63.1,63.56,63.02,63.45,388500.0,45.7699,46.1036,45.7119,46.0238,388500.0
2013-09-10 10:00:00,63.45,63.74,63.21,63.62,562800.0,46.0238,46.2341,45.8497,46.1471,562800.0
2013-09-10 11:00:00,63.61,63.68,63.45,63.47,416400.0,46.1398,46.1906,46.0238,46.0383,416400.0
2013-09-10 12:00:00,63.47,63.83,63.47,63.75,491700.0,46.0383,46.2994,46.0383,46.2414,491700.0
2013-09-10 13:00:00,63.75,63.83,63.65,63.8,368400.0,46.2414,46.2994,46.1689,46.2777,368400.0
2013-09-10 14:00:00,63.8,63.83,63.52,63.55,342900.0,46.2777,46.2994,46.0746,46.0963,342900.0
2013-09-10 15:00:00,63.55,63.7,63.53,63.67,799100.0,46.0963,46.2051,46.0818,46.1834,799100.0
2013-09-11 09:30:00,63.61,63.9,63.17,63.2,409900.0,46.1398,46.3502,45.8207,45.8424,409900.0
2013-09-11 10:00:00,63.22,63.69,63.22,63.6,378700.0,45.8569,46.1979,45.8569,46.1326,378700.0
2013-09-11 11:00:00,63.61,63.85,63.58,63.72,240800.0,46.1398,46.3139,46.1181,46.2196,240800.0
2013-09-11 12:00:00,63.72,63.76,63.66,63.75,179200.0,46.2196,46.2486,46.1761,46.2414,179200.0
2013-09-11 13:00:00,63.74,63.74,63.56,63.58,208400.0,46.2341,46.2341,46.1036,46.1181,208400.0
2013-09-11 14:00:00,63.59,63.6,63.36,63.46,306900.0,46.1253,46.1326,45.9585,46.031,306900.0
2013-09-11 15:00:00,63.46,63.59,63.4,63.59,495400.0,46.031,46.1253,45.9875,46.1253,495400.0
2013-09-12 09:30:00,63.49,64.06,63.49,64.06,178000.0,46.0528,46.4662,46.0528,46.4662,178000.0
2013-09-12 10:00:00,64.06,64.13,63.96,63.97,277500.0,46.4662,46.517,46.3937,46.401,277500.0
2013-09-12 11:00:00,63.97,63.99,63.56,63.57,261900.0,46.401,46.4155,46.1036,46.1108,261900.0
2013-09-12 12:00:00,63.58,63.62,63.4,63.59,276700.0,46.1181,46.1471,45.9875,46.1253,276700.0
2013-09-12 13:00:00,63.6,63.64,63.53,63.53,304100.0,46.1326,46.1616,46.0818,46.0818,304100.0
2013-09-12 14:00:00,63.54,63.65,63.49,63.65,223500.0,46.0891,46.1689,46.0528,46.1689,223500.0
2013-09-12 15:00:00,63.65,63.66,63.54,63.62,600400.0,46.1689,46.1761,46.0891,46.1471,600400.0
2013-09-13 09:30:00,63.68,63.86,63.68,63.81,167600.0,46.1906,46.3212,46.1906,46.2849,167600.0
2013-09-13 10:00:00,63.8,63.83,63.57,63.75,459600.0,46.2777,46.2994,46.1108,46.2414,459600.0
2013-09-13 11:00:00,63.74,63.99,63.67,63.97,345600.0,46.2341,46.4155,46.1834,46.401,345600.0
2013-09-13 12:00:00,63.96,64.23,63.96,64.15,369100.0,46.3937,46.5896,46.3937,46.5315,369100.0
2013-09-13 13:00:00,64.16,64.26,64.12,64.13,252100.0,46.5388,46.6113,46.5098,46.517,252100.0
2013-09-13 14:00:00,64.13,64.17,64.08,64.16,220000.0,46.517,46.546,46.4808,46.5388,220000.0
2013-09-13 15:00:00,64.17,64.25,63.99,64.06,822500.0,46.546,46.6041,46.4155,46.4662,822500.0
2013-09-16 09:30:00,64.8,65.0,64.63,64.76,238600.0,47.003,47.1481,46.8797,46.974,238600.0
2013-09-16 10:00:00,64.75,64.98,64.58,64.78,546100.0,46.9667,47.1336,46.8434,46.9885,546100.0
2013-09-16 11:00:00,64.79,64.86,64.67,64.82,338800.0,46.9958,47.0465,46.9087,47.0175,338800.0
2013-09-16 12:00:00,64.81,64.86,64.69,64.78,245100.0,47.0103,47.0465,46.9232,46.9885,245100.0
2013-09-16 13:00:00,64.78,64.83,64.5,64.64,260900.0,46.9885,47.0248,46.7854,46.887,260900.0
2013-09-16 14:00:00,64.63,64.67,64.41,64.5,285500.0,46.8797,46.9087,46.7201,46.7854,285500.0
2013-09-16 15:00:00,64.49,64.61,64.44,64.54,702100.0,46.7782,46.8652,46.7419,46.8144,702100.0
2013-09-17 09:30:00,64.55,64.68,64.3,64.66,210600.0,46.8217,46.916,46.6403,46.9015,210600.0
2013-09-17 10:00:00,64.66,64.92,64.62,64.72,277600.0,46.9015,47.0901,46.8724,46.945,277600.0
2013-09-17 11:00:00,64.73,64.81,64.66,64.78,229500.0,46.9522,47.0103,46.9015,46.9885,229500.0
2013-09-17 12:00:00,64.79,64.9,64.71,64.9,191300.0,46.9958,47.0755,46.9377,47.0755,191300.0
2013-09-17 13:00:00,64.9,64.92,64.83,64.89,129100.0,47.0755,47.0901,47.0248,47.0683,129100.0
2013-09-17 14:00:00,64.89,64.94,64.75,64.91,282200.0,47.0683,47.1046,46.9667,47.0828,282200.0
2013-09-17 15:00:00,64.91,64.97,64.87,64.9,735800.0,47.0828,47.1263,47.0538,47.0755,735800.0
2013-09-18 09:30:00,64.7,65.08,64.7,64.95,244100.0,46.9305,47.2061,46.9305,47.1118,244100.0
2013-09-18 10:00:00,64.95,65.08,64.85,64.96,295600.0,47.1118,47.2061,47.0393,47.1191,295600.0
2013-09-18 11:00:00,64.96,64.97,64.65,64.66,235000.0,47.1191,47.1263,46.8942,46.9015,235000.0
2013-09-18 12:00:00,64.66,64.85,64.59,64.8,197700.0,46.9015,47.0393,46.8507,47.003,197700.0
2013-09-18 13:00:00,64.81,64.93,64.73,64.84,184600.0,47.0103,47.0973,46.9522,47.032,184600.0
2013-09-18 14:00:00,64.91,65.85,64.89,65.84,870900.0,47.0828,47.7646,47.0683,47.7574,870900.0
2013-09-18 15:00:00,65.85,65.93,65.63,65.69,618400.0,47.7646,47.8227,47.6051,47.6486,618400.0
2013-09-19 09:30:00,65.89,66.5,65.88,66.5,271100.0,47.7936,48.2361,47.7864,48.2361,271100.0
2013-09-19 10:00:00,66.5,66.79,66.29,66.4,613200.0,48.2361,48.4465,48.0838,48.1636,613200.0
2013-09-19 11:00:00,66.41,66.48,66.18,66.27,410500.0,48.1708,48.2216,48.004,48.0693,410500.0
2013-09-19 12:00:00,66.31,66.39,66.2,66.37,265300.0,48.0983,48.1563,48.0185,48.1418,265300.0
2013-09-19 13:00:00,66.36,66.5,66.26,66.36,335600.0,48.1346,48.2361,48.062,48.1346,335600.0
2013-09-19 14:00:00,66.36,66.7,66.33,66.64,386200.0,48.1346,48.3812,48.1128,48.3377,386200.0
2013-09-19 15:00:00,66.65,66.7,66.45,66.51,664900.0,48.3449,48.3812,48.1998,48.2434,664900.0
2013-09-20 09:30:00,66.46,66.5,65.72,65.84,1030800.0,48.2071,48.2361,47.6703,47.7574,1030800.0
2013-09-20 10:00:00,65.87,66.0,65.75,66.0,581300.0,47.7791,47.8734,47.6921,47.8734,581300.0
2013-09-20 11:00:00,65.99,66.08,65.5,65.51,585600.0,47.8662,47.9315,47.5108,47.518,585600.0
2013-09-20 12:00:00,65.5,65.55,65.34,65.5,364000.0,47.5108,47.547,47.3947,47.5108,364000.0
2013-09-20 13:00:00,65.5,65.52,65.23,65.25,268500.0,47.5108,47.5253,47.3149,47.3294,268500.0
2013-09-20 14:00:00,65.25,65.33,65.14,65.27,308800.0,47.3294,47.3874,47.2496,47.3439,308800.0
2013-09-20 15:00:00,65.28,65.31,64.92,64.95,1099100.0,47.3512,47.3729,47.0901,47.1118,1099100.0
2013-09-23 09:30:00,64.78,65.46,64.78,65.26,374200.0,46.9885,47.4817,46.9885,47.3367,374200.0
2013-09-23 10:00:00,65.26,65.42,64.99,65.0,419900.0,47.3367,47.4527,47.1408,47.1481,419900.0
2013-09-23 11:00:00,65.0,65.36,64.98,65.25,438100.0,47.1481,47.4092,47.1336,47.3294,438100.0
2013-09-23 12:00:00,65.24,65.45,65.22,65.36,218500.0,47.3222,47.4745,47.3077,47.4092,218500.0
2013-09-23 13:00:00,65.36,65.54,65.27,65.53,239300.0,47.4092,47.5398,47.3439,47.5325,239300.0
2013-09-23 14:00:00,65.54,65.56,65.15,65.26,281500.0,47.5398,47.5543,47.2569,47.3367,281500.0
2013-09-23 15:00:00,65.26,65.27,64.95,64.97,800300.0,47.3367,47.3439,47.1118,47.1263,800300.0
2013-09-24 09:30:00,64.94,65.58,64.94,65.58,437900.0,47.1046,47.5688,47.1046,47.5688,437900.0
2013-09-24 10:00:00,65.57,65.6,65.17,65.47,471700.0,47.5615,47.5833,47.2714,47.489,471700.0
2013-09-24 11:00:00,65.47,65.58,65.3,65.33,495100.0,47.489,47.5688,47.3657,47.3874,495100.0
2013-09-24 12:00:00,65.34,65.51,65.26,65.33,320200.0,47.3947,47.518,47.3367,47.3874,320200.0
2013-09-24 13:00:00,65.33,65.54,65.17,65.18,439200.0,47.3874,47.5398,47.2714,47.2786,439200.0
2013-09-24 14:00:00,65.18,65.23,65.06,65.17,442900.0,47.2786,47.3149,47.1916,47.2714,442900.0
2013-09-24 15:00:00,65.16,65.27,64.9,64.97,876200.0,47.2641,47.3439,47.0755,47.1263,876200.0
2013-09-25 09:30:00,65.22,65.24,64.99,65.04,319000.0,47.3077,47.3222,47.1408,47.1771,319000.0
2013-09-25 10:00:00,65.04,65.3,64.99,65.16,282200.0,47.1771,47.3657,47.1408,47.2641,282200.0
2013-09-25 11:00:00,65.16,65.37,65.03,65.24,219500.0,47.2641,47.4165,47.1698,47.3222,219500.0
2013-09-25 12:00:00,65.24,65.28,65.01,65.09,209500.0,47.3222,47.3512,47.1553,47.2134,209500.0
2013-09-25 13:00:00,65.1,65.16,64.95,65.02,701300.0,47.2206,47.2641,47.1118,47.1626,701300.0
2013-09-25 14:00:00,65.03,65.11,64.98,65.0,380200.0,47.1698,47.2279,47.1336,47.1481,380200.0
2013-09-25 15:00:00,65.0,65.08,64.86,64.87,701300.0,47.1481,47.2061,47.0465,47.0538,701300.0
2013-09-26 09:30:00,64.94,65.29,64.92,65.07,245700.0,47.1046,47.3584,47.0901,47.1989,245700.0
2013-09-26 10:00:00,65.07,65.19,64.97,65.01,208200.0,47.1989,47.2859,47.1263,47.1553,208200.0
2013-09-26 11:00:00,65.01,65.15,64.99,65.14,255400.0,47.1553,47.2569,47.1408,47.2496,255400.0
2013-09-26 12:00:00,65.14,65.15,65.01,65.02,109900.0,47.2496,47.2569,47.1553,47.1626,109900.0
2013-09-26 13:00:00,65.02,65.19,65.01,65.03,125900.0,47.1626,47.2859,47.1553,47.1698,125900.0
2013-09-26 14:00:00,65.02,65.05,64.99,65.01,349800.0,47.1626,47.1843,47.1408,47.1553,349800.0
2013-09-26 15:00:00,65.0,65.46,64.99,65.43,1051700.0,47.1481,47.4817,47.1408,47.46,1051700.0
2013-09-27 09:30:00,65.13,65.18,64.89,64.93,370600.0,47.2424,47.2786,47.0683,47.0973,370600.0
2013-09-27 10:00:00,64.93,65.06,64.85,65.0,657700.0,47.0973,47.1916,47.0393,47.1481,657700.0
2013-09-27 11:00:00,65.01,65.04,64.97,65.0,473600.0,47.1553,47.1771,47.1263,47.1481,473600.0
2013-09-27 12:00:00,65.0,65.03,64.99,65.0,425200.0,47.1481,47.1698,47.1408,47.1481,425200.0
2013-09-27 13:00:00,65.0,65.0,64.99,64.99,167300.0,47.1481,47.1481,47.1408,47.1408,167300.0
2013-09-27 14:00:00,64.99,65.0,64.83,64.85,533800.0,47.1408,47.1481,47.0248,47.0393,533800.0
2013-09-27 15:00:00,64.84,64.96,64.74,64.89,546200.0,47.032,47.1191,46.9595,47.0683,546200.0
2013-09-30 09:30:00,64.27,64.8,64.15,64.7,427600.0,46.6186,47.003,46.5315,46.9305,427600.0
2013-09-30 10:00:00,64.7,64.99,64.61,64.9,457800.0,46.9305,47.1408,46.8652,47.0755,457800.0
2013-09-30 11:00:00,64.89,64.93,64.7,64.77,278700.0,47.0683,47.0973,46.9305,46.9812,278700.0
2013-09-30 12:00:00,64.78,64.79,64.66,64.73,199600.0,46.9885,46.9958,46.9015,46.9522,199600.0
2013-09-30 13:00:00,64.74,64.91,64.61,64.63,234500.0,46.9595,47.0828,46.8652,46.8797,234500.0
2013-09-30 14:00:00,64.63,64.8,64.61,64.72,218300.0,46.8797,47.003,46.8652,46.945,218300.0
2013-09-30 15:00:00,64.72,64.73,64.5,64.71,845800.0,46.945,46.9522,46.7854,46.9377,845800.0
2013-10-01 09:30:00,64.67,65.0,64.5,64.79,283000.0,46.9087,47.1481,46.7854,46.9958,283000.0
2013-10-01 10:00:00,64.78,65.42,64.7,65.2,615000.0,46.9885,47.4527,46.9305,47.2932,615000.0
2013-10-01 11:00:00,65.2,65.23,65.01,65.19,413600.0,47.2932,47.3149,47.1553,47.2859,413600.0
2013-10-01 12:00:00,65.18,65.26,65.04,65.06,222300.0,47.2786,47.3367,47.1771,47.1916,222300.0
2013-10-01 13:00:00,65.06,65.14,64.97,65.01,188300.0,47.1916,47.2496,47.1263,47.1553,188300.0
2013-10-01 14:00:00,65.02,65.12,64.98,65.07,436100.0,47.1626,47.2351,47.1336,47.1989,436100.0
2013-10-01 15:00:00,65.07,65.1,64.97,65.07,583500.0,47.1989,47.2206,47.1263,47.1989,583500.0
2013-10-02 09:30:00,64.65,64.97,64.44,64.5,354300.0,46.8942,47.1263,46.7419,46.7854,354300.0
2013-10-02 10:00:00,64.48,64.52,64.23,64.37,496100.0,46.7709,46.7999,46.5896,46.6911,496100.0
2013-10-02 11:00:00,64.38,64.58,64.31,64.4,385800.0,46.6984,46.8434,46.6476,46.7129,385800.0
2013-10-02 12:00:00,64.41,64.45,64.26,64.3,510800.0,46.7201,46.7491,46.6113,46.6403,510800.0
2013-10-02 13:00:00,64.3,64.5,64.25,64.46,440700.0,46.6403,46.7854,46.6041,46.7564,440700.0
2013-10-02 14:00:00,64.47,64.52,64.29,64.31,385800.0,46.7636,46.7999,46.6331,46.6476,385800.0
2013-10-02 15:00:00,64.31,64.43,64.16,64.42,974200.0,46.6476,46.7346,46.5388,46.7274,974200.0
2013-10-03 09:30:00,64.27,64.46,64.08,64.15,186000.0,46.6186,46.7564,46.4808,46.5315,186000.0
2013-10-03 10:00:00,64.14,64.14,63.37,63.56,635900.0,46.5243,46.5243,45.9658,46.1036,635900.0
2013-10-03 11:00:00,63.56,63.65,63.15,63.23,598300.0,46.1036,46.1689,45.8062,45.8642,598300.0
2013-10-03 12:00:00,63.23,63.7,63.2,63.69,455600.0,45.8642,46.2051,45.8424,46.1979,455600.0
2013-10-03 13:00:00,63.69,64.07,63.65,63.95,404300.0,46.1979,46.4735,46.1689,46.3865,404300.0
2013-10-03 14:00:00,63.95,64.04,63.5,63.93,380400.0,46.3865,46.4517,46.06,46.372,380400.0
2013-10-03 15:00:00,63.92,63.94,63.67,63.74,767200.0,46.3647,46.3792,46.1834,46.2341,767200.0
2013-10-04 09:30:00,63.79,63.91,63.6,63.84,326200.0,46.2704,46.3574,46.1326,46.3067,326200.0
2013-10-04 10:00:00,63.84,63.99,63.63,63.66,567200.0,46.3067,46.4155,46.1543,46.1761,567200.0
2013-10-04 11:00:00,63.66,63.75,63.52,63.71,277000.0,46.1761,46.2414,46.0746,46.2124,277000.0
2013-10-04 12:00:00,63.72,63.91,63.68,63.86,284900.0,46.2196,46.3574,46.1906,46.3212,284900.0
2013-10-04 13:00:00,63.87,63.96,63.84,63.91,196900.0,46.3284,46.3937,46.3067,46.3574,196900.0
2013-10-04 14:00:00,63.91,64.14,63.91,64.09,236700.0,46.3574,46.5243,46.3574,46.488,236700.0
2013-10-04 15:00:00,64.09,64.11,63.91,63.98,526800.0,46.488,46.5025,46.3574,46.4082,526800.0
2013-10-07 09:30:00,63.35,63.75,63.23,63.58,233700.0,45.9512,46.2414,45.8642,46.1181,233700.0
2013-10-07 10:00:00,63.58,64.08,63.53,64.04,246100.0,46.1181,46.4808,46.0818,46.4517,246100.0
2013-10-07 11:00:00,64.04,64.08,63.89,63.99,248700.0,46.4517,46.4808,46.3429,46.4155,248700.0
2013-10-07 12:00:00,63.98,63.98,63.81,63.89,145100.0,46.4082,46.4082,46.2849,46.3429,145100.0
2013-10-07 13:00:00,63.9,64.14,63.89,64.14,174300.0,46.3502,46.5243,46.3429,46.5243,174300.0
2013-10-07 14:00:00,64.15,64.26,64.01,64.07,230700.0,46.5315,46.6113,46.43,46.4735,230700.0
2013-10-07 15:00:00,64.08,64.12,63.71,63.71,500100.0,46.4808,46.5098,46.2124,46.2124,500100.0
2013-10-08 09:30:00,63.7,63.88,63.36,63.84,175000.0,46.2051,46.3357,45.9585,46.3067,175000.0
2013-10-08 10:00:00,63.84,63.94,63.41,63.45,307000.0,46.3067,46.3792,45.9948,46.0238,307000.0
2013-10-08 11:00:00,63.44,63.54,62.96,63.15,491400.0,46.0165,46.0891,45.6684,45.8062,491400.0
2013-10-08 12:00:00,63.15,63.36,63.07,63.34,321800.0,45.8062,45.9585,45.7481,45.944,321800.0
2013-10-08 13:00:00,63.34,63.37,63.17,63.29,374500.0,45.944,45.9658,45.8207,45.9077,374500.0
2013-10-08 14:00:00,63.28,63.43,63.12,63.21,555200.0,45.9005,46.0093,45.7844,45.8497,555200.0
2013-10-08 15:00:00,63.2,63.38,62.93,62.96,824400.0,45.8424,45.973,45.6466,45.6684,824400.0
2013-10-09 09:30:00,62.98,63.18,62.82,63.13,148600.0,45.6829,45.8279,45.5668,45.7917,148600.0
2013-10-09 10:00:00,63.13,63.21,62.78,62.82,511000.0,45.7917,45.8497,45.5378,45.5668,511000.0
2013-10-09 11:00:00,62.82,63.2,62.73,63.13,425100.0,45.5668,45.8424,45.5015,45.7917,425100.0
2013-10-09 12:00:00,63.14,63.33,63.04,63.05,303400.0,45.7989,45.9367,45.7264,45.7336,303400.0
2013-10-09 13:00:00,63.04,63.37,63.04,63.31,398500.0,45.7264,45.9658,45.7264,45.9222,398500.0
2013-10-09 14:00:00,63.3,63.53,63.17,63.52,489300.0,45.915,46.0818,45.8207,46.0746,489300.0
2013-10-09 15:00:00,63.51,63.52,63.13,63.19,944600.0,46.0673,46.0746,45.7917,45.8352,944600.0
2013-10-10 09:30:00,63.8,64.43,63.73,64.24,260900.0,46.2777,46.7346,46.2269,46.5968,260900.0
2013-10-10 10:00:00,64.26,64.69,64.17,64.56,450200.0,46.6113,46.9232,46.546,46.8289,450200.0
2013-10-10 11:00:00,64.55,64.77,64.32,64.68,693400.0,46.8217,46.9812,46.6548,46.916,693400.0
2013-10-10 12:00:00,64.69,64.72,64.48,64.48,293400.0,46.9232,46.945,46.7709,46.7709,293400.0
2013-10-10 13:00:00,64.48,64.55,64.43,64.53,264400.0,46.7709,46.8217,46.7346,46.8072,264400.0
2013-10-10 14:00:00,64.53,64.66,64.42,64.65,273200.0,46.8072,46.9015,46.7274,46.8942,273200.0
2013-10-10 15:00:00,64.66,65.03,64.63,64.98,962500.0,46.9015,47.1698,46.8797,47.1336,962500.0
2013-10-11 09:30:00,64.85,65.09,64.76,65.06,127000.0,47.0393,47.2134,46.974,47.1916,127000.0
2013-10-11 10:00:00,65.07,65.17,64.98,65.09,284600.0,47.1989,47.2714,47.1336,47.2134,284600.0
2013-10-11 11:00:00,65.09,65.2,65.02,65.17,312500.0,47.2134,47.2932,47.1626,47.2714,312500.0
2013-10-11 12:00:00,65.18,65.36,65.14,65.3,347800.0,47.2786,47.4092,47.2496,47.3657,347800.0
2013-10-11 13:00:00,65.3,65.4,65.27,65.36,214900.0,47.3657,47.4382,47.3439,47.4092,214900.0
2013-10-11 14:00:00,65.36,65.43,65.2,65.26,193900.0,47.4092,47.46,47.2932,47.3367,193900.0
2013-10-11 15:00:00,65.26,65.37,65.12,65.36,397900.0,47.3367,47.4165,47.2351,47.4092,397900.0
2013-10-14 09:30:00,64.96,65.15,64.91,65.02,170000.0,47.1191,47.2569,47.0828,47.1626,170000.0
2013-10-14 10:00:00,65.0,65.12,64.96,65.08,265900.0,47.1481,47.2351,47.1191,47.2061,265900.0
2013-10-14 11:00:00,65.08,65.38,65.03,65.37,148500.0,47.2061,47.4237,47.1698,47.4165,148500.0
2013-10-14 12:00:00,65.37,65.43,65.27,65.38,107400.0,47.4165,47.46,47.3439,47.4237,107400.0
2013-10-14 13:00:00,65.38,65.5,65.34,65.41,157100.0,47.4237,47.5108,47.3947,47.4455,157100.0
2013-10-14 14:00:00,65.41,65.58,65.34,65.44,250400.0,47.4455,47.5688,47.3947,47.4672,250400.0
2013-10-14 15:00:00,65.45,65.65,65.4,65.61,508900.0,47.4745,47.6196,47.4382,47.5905,508900.0
2013-10-15 09:30:00,65.21,65.24,64.9,65.2,183500.0,47.3004,47.3222,47.0755,47.2932,183500.0
2013-10-15 10:00:00,65.2,65.31,64.97,65.01,392500.0,47.2932,47.3729,47.1263,47.1553,392500.0
2013-10-15 11:00:00,65.0,65.37,64.98,65.02,313900.0,47.1481,47.4165,47.1336,47.1626,313900.0
2013-10-15 12:00:00,65.01,65.1,64.98,65.02,250800.0,47.1553,47.2206,47.1336,47.1626,250800.0
2013-10-15 13:00:00,65.01,65.05,64.95,65.01,354200.0,47.1553,47.1843,47.1118,47.1553,354200.0
2013-10-15 14:00:00,65.0,65.05,64.75,64.93,880500.0,47.1481,47.1843,46.9667,47.0973,880500.0
2013-10-15 15:00:00,64.93,65.13,64.74,64.77,835100.0,47.0973,47.2424,46.9595,46.9812,835100.0
2013-10-16 09:30:00,65.2,65.31,64.8,65.29,169500.0,47.2932,47.3729,47.003,47.3584,169500.0
2013-10-16 10:00:00,65.29,65.41,65.03,65.36,330100.0,47.3584,47.4455,47.1698,47.4092,330100.0
2013-10-16 11:00:00,65.34,65.35,65.1,65.18,222400.0,47.3947,47.402,47.2206,47.2786,222400.0
2013-10-16 12:00:00,65.17,65.25,64.96,65.01,268600.0,47.2714,47.3294,47.1191,47.1553,268600.0
2013-10-16 13:00:00,65.01,65.07,64.86,64.86,412600.0,47.1553,47.1989,47.0465,47.0465,412600.0
2013-10-16 14:00:00,64.87,64.91,64.75,64.8,267900.0,47.0538,47.0828,46.9667,47.003,267900.0
2013-10-16 15:00:00,64.81,64.81,64.68,64.75,818500.0,47.0103,47.0103,46.916,46.9667,818500.0
2013-10-17 09:30:00,64.53,64.96,64.53,64.81,245900.0,46.8072,47.1191,46.8072,47.0103,245900.0
2013-10-17 10:00:00,64.81,64.98,64.78,64.84,443800.0,47.0103,47.1336,46.9885,47.032,443800.0
2013-10-17 11:00:00,64.84,65.05,64.84,64.98,263500.0,47.032,47.1843,47.032,47.1336,263500.0
2013-10-17 12:00:00,64.98,65.05,64.97,65.0,348300.0,47.1336,47.1843,47.1263,47.1481,348300.0
2013-10-17 13:00:00,64.99,65.0,64.71,64.86,352100.0,47.1408,47.1481,46.9377,47.0465,352100.0
2013-10-17 14:00:00,64.86,65.02,64.84,65.01,336500.0,47.0465,47.1626,47.032,47.1553,336500.0
2013-10-17 15:00:00,65.01,65.3,64.99,65.2,744500.0,47.1553,47.3657,47.1408,47.2932,744500.0
2013-10-18 09:30:00,65.34,65.53,65.11,65.38,718500.0,47.3947,47.5325,47.2279,47.4237,718500.0
2013-10-18 10:00:00,65.37,65.4,65.06,65.26,459100.0,47.4165,47.4382,47.1916,47.3367,459100.0
2013-10-18 11:00:00,65.26,65.47,65.21,65.23,309400.0,47.3367,47.489,47.3004,47.3149,309400.0
2013-10-18 12:00:00,65.23,65.26,65.11,65.25,329500.0,47.3149,47.3367,47.2279,47.3294,329500.0
2013-10-18 13:00:00,65.25,65.66,65.25,65.64,377100.0,47.3294,47.6268,47.3294,47.6123,377100.0
2013-10-18 14:00:00,65.65,65.76,65.57,65.57,386500.0,47.6196,47.6994,47.5615,47.5615,386500.0
2013-10-18 15:00:00,65.56,65.75,65.48,65.67,910800.0,47.5543,47.6921,47.4963,47.6341,910800.0
2013-10-21 09:30:00,65.65,65.95,65.5,65.9,338600.0,47.6196,47.8372,47.5108,47.8009,338600.0
2013-10-21 10:00:00,65.9,66.19,65.83,65.99,396000.0,47.8009,48.0113,47.7501,47.8662,396000.0
2013-10-21 11:00:00,65.98,65.99,65.87,65.93,182600.0,47.8589,47.8662,47.7791,47.8227,182600.0
2013-10-21 12:00:00,65.92,65.93,65.77,65.81,164300.0,47.8154,47.8227,47.7066,47.7356,164300.0
2013-10-21 13:00:00,65.82,65.84,65.73,65.83,160400.0,47.7429,47.7574,47.6776,47.7501,160400.0
2013-10-21 14:00:00,65.83,65.83,65.69,65.75,202700.0,47.7501,47.7501,47.6486,47.6921,202700.0
2013-10-21 15:00:00,65.74,65.94,65.71,65.94,562700.0,47.6848,47.8299,47.6631,47.8299,562700.0
2013-10-22 09:30:00,66.28,66.66,66.13,66.65,226500.0,48.0765,48.3522,47.9677,48.3449,226500.0
2013-10-22 10:00:00,66.63,67.0,66.22,66.36,479200.0,48.3304,48.5988,48.033,48.1346,479200.0
2013-10-22 11:00:00,66.37,66.54,66.26,66.52,250400.0,48.1418,48.2651,48.062,48.2506,250400.0
2013-10-22 12:00:00,66.52,66.53,66.17,66.27,138400.0,48.2506,48.2579,47.9967,48.0693,138400.0
2013-10-22 13:00:00,66.27,66.55,66.24,66.46,196500.0,48.0693,48.2724,48.0475,48.2071,196500.0
2013-10-22 14:00:00,66.46,66.55,66.36,66.47,209700.0,48.2071,48.2724,48.1346,48.2144,209700.0
2013-10-22 15:00:00,66.48,66.6,66.36,66.41,427800.0,48.2216,48.3086,48.1346,48.1708,427800.0
2013-10-23 09:30:00,66.31,66.55,66.13,66.14,310700.0,48.0983,48.2724,47.9677,47.975,310700.0
2013-10-23 10:00:00,66.13,66.33,65.98,66.04,442700.0,47.9677,48.1128,47.8589,47.9025,442700.0
2013-10-23 11:00:00,66.05,66.3,65.94,66.18,417800.0,47.9097,48.091,47.8299,48.004,417800.0
2013-10-23 12:00:00,66.18,66.35,66.09,66.34,216600.0,48.004,48.1273,47.9387,48.1201,216600.0
2013-10-23 13:00:00,66.34,66.37,66.23,66.33,217100.0,48.1201,48.1418,48.0403,48.1128,217100.0
2013-10-23 14:00:00,66.33,66.45,66.29,66.41,380700.0,48.1128,48.1998,48.0838,48.1708,380700.0
2013-10-23 15:00:00,66.41,66.51,66.3,66.45,515500.0,48.1708,48.2434,48.091,48.1998,515500.0
2013-10-24 09:30:00,66.44,66.8,66.38,66.61,254600.0,48.1926,48.4537,48.1491,48.3159,254600.0
2013-10-24 10:00:00,66.61,66.76,66.5,66.72,204900.0,48.3159,48.4247,48.2361,48.3957,204900.0
2013-10-24 11:00:00,66.71,66.79,66.57,66.61,304600.0,48.3884,48.4465,48.2869,48.3159,304600.0
2013-10-24 12:00:00,66.61,66.7,66.42,66.67,197400.0,48.3159,48.3812,48.1781,48.3594,197400.0
2013-10-24 13:00:00,66.68,66.7,66.58,66.62,200100.0,48.3667,48.3812,48.2941,48.3232,200100.0
2013-10-24 14:00:00,66.63,66.65,66.49,66.5,309300.0,48.3304,48.3449,48.2289,48.2361,309300.0
2013-10-24 15:00:00,66.51,66.58,66.43,66.53,346900.0,48.2434,48.2941,48.1853,48.2579,346900.0
2013-10-25 09:30:00,66.78,66.79,66.51,66.63,272800.0,48.4392,48.4465,48.2434,48.3304,272800.0
2013-10-25 10:00:00,66.63,66.72,66.39,66.66,328300.0,48.3304,48.3957,48.1563,48.3522,328300.0
2013-10-25 11:00:00,66.66,66.89,66.63,66.79,317200.0,48.3522,48.519,48.3304,48.4465,317200.0
2013-10-25 12:00:00,66.8,66.89,66.67,66.86,137700.0,48.4537,48.519,48.3594,48.4972,137700.0
2013-10-25 13:00:00,66.87,66.94,66.83,66.93,117100.0,48.5045,48.5553,48.4755,48.548,117100.0
2013-10-25 14:00:00,66.92,67.1,66.9,67.03,245600.0,48.5408,48.6713,48.5263,48.6206,245600.0
2013-10-25 15:00:00,67.03,67.22,66.98,67.22,659100.0,48.6206,48.7584,48.5843,48.7584,659100.0
2013-10-28 09:30:00,67.24,67.24,66.81,66.87,131500.0,48.7729,48.7729,48.461,48.5045,131500.0
2013-10-28 10:00:00,66.88,67.04,66.82,66.83,297100.0,48.5117,48.6278,48.4682,48.4755,297100.0
2013-10-28 11:00:00,66.83,66.98,66.79,66.98,210600.0,48.4755,48.5843,48.4465,48.5843,210600.0
2013-10-28 12:00:00,66.98,67.21,66.97,67.14,119100.0,48.5843,48.7511,48.577,48.7003,119100.0
2013-10-28 13:00:00,67.14,67.2,67.08,67.19,159700.0,48.7003,48.7439,48.6568,48.7366,159700.0
2013-10-28 14:00:00,67.18,67.25,67.13,67.21,213100.0,48.7294,48.7801,48.6931,48.7511,213100.0
2013-10-28 15:00:00,67.21,67.22,66.96,67.13,525200.0,48.7511,48.7584,48.5698,48.6931,525200.0
2013-10-29 09:30:00,67.26,67.38,67.02,67.02,194200.0,48.7874,48.8744,48.6133,48.6133,194200.0
2013-10-29 10:00:00,67.03,67.07,66.72,66.72,210400.0,48.6206,48.6496,48.3957,48.3957,210400.0
2013-10-29 11:00:00,66.73,66.87,66.71,66.75,217200.0,48.4029,48.5045,48.3884,48.4175,217200.0
2013-10-29 12:00:00,66.75,67.01,66.72,67.0,169600.0,48.4175,48.606,48.3957,48.5988,169600.0
2013-10-29 13:00:00,67.01,67.19,67.0,67.15,187300.0,48.606,48.7366,48.5988,48.7076,187300.0
2013-10-29 14:00:00,67.15,67.24,67.13,67.19,240400.0,48.7076,48.7729,48.6931,48.7366,240400.0
2013-10-29 15:00:00,67.19,67.39,67.15,67.38,758100.0,48.7366,48.8817,48.7076,48.8744,758100.0
2013-10-30 09:30:00,67.39,67.48,67.08,67.19,168700.0,48.8817,48.947,48.6568,48.7366,168700.0
2013-10-30 10:00:00,67.19,67.28,67.07,67.27,331900.0,48.7366,48.8019,48.6496,48.7946,331900.0
2013-10-30 11:00:00,67.28,67.32,66.81,66.86,316400.0,48.8019,48.8309,48.461,48.4972,316400.0
2013-10-30 12:00:00,66.86,67.12,66.85,67.12,264500.0,48.4972,48.6858,48.49,48.6858,264500.0
2013-10-30 13:00:00,67.12,67.19,67.04,67.12,126800.0,48.6858,48.7366,48.6278,48.6858,126800.0
2013-10-30 14:00:00,67.15,67.37,66.78,66.88,537500.0,48.7076,48.8672,48.4392,48.5117,537500.0
2013-10-30 15:00:00,66.88,67.08,66.78,66.89,486700.0,48.5117,48.6568,48.4392,48.519,486700.0
2013-10-31 09:30:00,66.9,67.27,66.61,66.97,263400.0,48.5263,48.7946,48.3159,48.577,263400.0
2013-10-31 10:00:00,66.94,66.97,66.62,66.97,304500.0,48.5553,48.577,48.3232,48.577,304500.0
2013-10-31 11:00:00,66.95,67.1,66.93,67.04,243700.0,48.5625,48.6713,48.548,48.6278,243700.0
2013-10-31 12:00:00,67.05,67.28,67.0,67.22,152200.0,48.6351,48.8019,48.5988,48.7584,152200.0
2013-10-31 13:00:00,67.22,67.36,67.21,67.33,94700.0,48.7584,48.8599,48.7511,48.8382,94700.0
2013-10-31 14:00:00,67.33,67.49,67.28,67.28,244400.0,48.8382,48.9542,48.8019,48.8019,244400.0
2013-10-31 15:00:00,67.28,67.31,66.98,66.98,612600.0,48.8019,48.8237,48.5843,48.5843,612600.0
2013-11-01 09:30:00,67.27,67.32,66.98,67.21,204000.0,48.7946,48.8309,48.5843,48.7511,204000.0
2013-11-01 10:00:00,67.22,67.37,67.04,67.2,324800.0,48.7584,48.8672,48.6278,48.7439,324800.0
2013-11-01 11:00:00,67.2,67.21,66.55,66.56,396100.0,48.7439,48.7511,48.2724,48.2796,396100.0
2013-11-01 12:00:00,66.55,66.81,66.55,66.7,263700.0,48.2724,48.461,48.2724,48.3812,263700.0
2013-11-01 13:00:00,66.69,66.79,66.56,66.72,429600.0,48.3739,48.4465,48.2796,48.3957,429600.0
2013-11-01 14:00:00,66.72,66.97,66.72,66.79,408800.0,48.3957,48.577,48.3957,48.4465,408800.0
2013-11-01 15:00:00,66.79,67.11,66.79,67.04,704900.0,48.4465,48.6786,48.4465,48.6278,704900.0
2013-11-04 09:30:00,67.46,67.56,67.23,67.4,143000.0,48.9325,49.005,48.7656,48.8889,143000.0
2013-11-04 10:00:00,67.38,67.53,67.27,67.44,381900.0,48.8744,48.9832,48.7946,48.9179,381900.0
2013-11-04 11:00:00,67.43,67.43,67.26,67.28,289400.0,48.9107,48.9107,48.7874,48.8019,289400.0
2013-11-04 12:00:00,67.27,67.28,67.18,67.19,227300.0,48.7946,48.8019,48.7294,48.7366,227300.0
2013-11-04 13:00:00,67.19,67.42,67.19,67.27,185200.0,48.7366,48.9034,48.7366,48.7946,185200.0
2013-11-04 14:00:00,67.27,67.42,67.23,67.39,284200.0,48.7946,48.9034,48.7656,48.8817,284200.0
2013-11-04 15:00:00,67.39,67.42,67.22,67.38,561600.0,48.8817,48.9034,48.7584,48.8744,561600.0
2013-11-05 09:30:00,66.42,67.13,66.06,66.74,329500.0,48.1781,48.6931,47.917,48.4102,329500.0
2013-11-05 10:00:00,66.75,67.34,66.53,66.89,488100.0,48.4175,48.8454,48.2579,48.519,488100.0
2013-11-05 11:00:00,66.89,66.89,66.52,66.74,424000.0,48.519,48.519,48.2506,48.4102,424000.0
2013-11-05 12:00:00,66.74,67.05,66.68,67.04,171100.0,48.4102,48.6351,48.3667,48.6278,171100.0
2013-11-05 13:00:00,67.05,67.06,66.82,66.83,185200.0,48.6351,48.6423,48.4682,48.4755,185200.0
2013-11-05 14:00:00,66.84,67.23,66.84,66.98,431500.0,48.4827,48.7656,48.4827,48.5843,431500.0
2013-11-05 15:00:00,66.99,66.99,66.69,66.86,849600.0,48.5915,48.5915,48.3739,48.4972,849600.0
2013-11-06 09:30:00,67.24,67.43,67.0,67.29,303100.0,48.7729,48.9107,48.5988,48.8091,303100.0
2013-11-06 10:00:00,67.29,67.41,66.74,66.77,411100.0,48.8091,48.8962,48.4102,48.432,411100.0
2013-11-06 11:00:00,66.77,66.92,66.64,66.85,329700.0,48.432,48.5408,48.3377,48.49,329700.0
2013-11-06 12:00:00,66.86,67.21,66.83,67.11,271000.0,48.4972,48.7511,48.4755,48.6786,271000.0
2013-11-06 13:00:00,67.09,67.5,67.07,67.34,330300.0,48.6641,48.9615,48.6496,48.8454,330300.0
2013-11-06 14:00:00,67.34,67.41,67.2,67.36,278700.0,48.8454,48.8962,48.7439,48.8599,278700.0
2013-11-06 15:00:00,67.35,67.45,67.26,67.42,555900.0,48.8527,48.9252,48.7874,48.9034,555900.0
2013-11-07 09:30:00,67.21,67.45,66.61,66.73,540900.0,48.7511,48.9252,48.3159,48.4029,540900.0
2013-11-07 10:00:00,66.73,66.78,66.06,66.13,636900.0,48.4029,48.4392,47.917,47.9677,636900.0
2013-11-07 11:00:00,66.14,66.27,65.98,66.26,393500.0,47.975,48.0693,47.8589,48.062,393500.0
2013-11-07 12:00:00,66.27,66.42,65.99,66.0,389400.0,48.0693,48.1781,47.8662,47.8734,389400.0
2013-11-07 13:00:00,66.0,66.07,65.98,66.0,537200.0,47.8734,47.9242,47.8589,47.8734,537200.0
2013-11-07 14:00:00,65.99,66.04,65.95,66.0,628100.0,47.8662,47.9025,47.8372,47.8734,628100.0
2013-11-07 15:00:00,65.99,66.08,65.84,66.06,1561500.0,47.8662,47.9315,47.7574,47.917,1561500.0
2013-11-08 09:30:00,66.01,66.54,65.99,66.18,212500.0,47.8807,48.2651,47.8662,48.004,212500.0
2013-11-08 10:00:00,66.18,66.6,66.18,66.41,514100.0,48.004,48.3086,48.004,48.1708,514100.0
2013-11-08 11:00:00,66.42,66.51,66.28,66.46,257300.0,48.1781,48.2434,48.0765,48.2071,257300.0
2013-11-08 12:00:00,66.46,66.63,66.46,66.59,230500.0,48.2071,48.3304,48.2071,48.3014,230500.0
2013-11-08 13:00:00,66.59,66.73,66.48,66.68,230100.0,48.3014,48.4029,48.2216,48.3667,230100.0
2013-11-08 14:00:00,66.69,66.78,66.69,66.77,264500.0,48.3739,48.4392,48.3739,48.432,264500.0
2013-11-08 15:00:00,66.77,67.04,66.64,66.97,607600.0,48.432,48.6278,48.3377,48.577,607600.0
2013-11-11 09:30:00,66.89,67.1,66.8,66.95,185200.0,48.519,48.6713,48.4537,48.5625,185200.0
2013-11-11 10:00:00,66.94,67.01,66.72,66.82,253000.0,48.5553,48.606,48.3957,48.4682,253000.0
2013-11-11 11:00:00,66.82,66.84,66.72,66.81,147800.0,48.4682,48.4827,48.3957,48.461,147800.0
2013-11-11 12:00:00,66.81,66.87,66.73,66.84,173800.0,48.461,48.5045,48.4029,48.4827,173800.0
2013-11-11 13:00:00,66.85,67.01,66.84,67.0,291400.0,48.49,48.606,48.4827,48.5988,291400.0
2013-11-11 14:00:00,66.99,67.02,66.91,66.95,307000.0,48.5915,48.6133,48.5335,48.5625,307000.0
2013-11-11 15:00:00,66.95,66.98,66.87,66.96,447900.0,48.5625,48.5843,48.5045,48.5698,447900.0
2013-11-12 09:30:00,66.7,66.96,66.51,66.77,154600.0,48.3812,48.5698,48.2434,48.432,154600.0
2013-11-12 10:00:00,66.8,66.84,66.57,66.62,477900.0,48.4537,48.4827,48.2869,48.3232,477900.0
2013-11-12 11:00:00,66.63,66.64,66.36,66.41,361700.0,48.3304,48.3377,48.1346,48.1708,361700.0
2013-11-12 12:00:00,66.41,66.46,66.25,66.29,316300.0,48.1708,48.2071,48.0548,48.0838,316300.0
2013-11-12 13:00:00,66.3,66.45,66.21,66.24,306400.0,48.091,48.1998,48.0258,48.0475,306400.0
2013-11-12 14:00:00,66.24,66.39,66.22,66.37,377400.0,48.0475,48.1563,48.033,48.1418,377400.0
2013-11-12 15:00:00,66.37,66.42,66.2,66.29,809100.0,48.1418,48.1781,48.0185,48.0838,809100.0
2013-11-13 09:30:00,65.48,66.36,65.47,66.36,266500.0,47.8018,48.4442,47.7945,48.4442,266500.0
2013-11-13 10:00:00,66.37,66.44,66.3,66.32,302400.0,48.4515,48.5026,48.4004,48.415,302400.0
2013-11-13 11:00:00,66.32,66.38,66.13,66.2,231800.0,48.415,48.4588,48.2763,48.3274,231800.0
2013-11-13 12:00:00,66.21,66.51,66.17,66.51,256900.0,48.3347,48.5537,48.3055,48.5537,256900.0
2013-11-13 13:00:00,66.51,66.61,66.45,66.54,290800.0,48.5537,48.6267,48.5099,48.5756,290800.0
2013-11-13 14:00:00,66.53,66.54,66.33,66.38,229100.0,48.5683,48.5756,48.4223,48.4588,229100.0
2013-11-13 15:00:00,66.39,66.86,66.39,66.85,570200.0,48.4661,48.8092,48.4661,48.8019,570200.0
2013-11-14 09:30:00,66.89,67.43,66.88,67.03,290200.0,48.8311,49.2253,48.8238,48.9333,290200.0
2013-11-14 10:00:00,67.03,67.43,66.83,67.37,667900.0,48.9333,49.2253,48.7873,49.1815,667900.0
2013-11-14 11:00:00,67.37,67.49,67.21,67.24,369400.0,49.1815,49.2691,49.0647,49.0866,369400.0
2013-11-14 12:00:00,67.24,67.31,67.19,67.23,171500.0,49.0866,49.1377,49.0501,49.0793,171500.0
2013-11-14 13:00:00,67.23,67.49,67.23,67.47,449100.0,49.0793,49.2691,49.0793,49.2545,449100.0
2013-11-14 14:00:00,67.47,67.48,67.35,67.38,160400.0,49.2545,49.2618,49.1669,49.1888,160400.0
2013-11-14 15:00:00,67.38,67.44,67.18,67.2,738900.0,49.1888,49.2326,49.0428,49.0574,738900.0
2013-11-15 09:30:00,68.25,68.44,67.45,67.5,920000.0,49.8239,49.9626,49.2399,49.2764,920000.0
2013-11-15 10:00:00,67.5,67.89,67.5,67.86,522700.0,49.2764,49.5611,49.2764,49.5392,522700.0
2013-11-15 11:00:00,67.86,68.06,67.82,67.96,387800.0,49.5392,49.6852,49.51,49.6122,387800.0
2013-11-15 12:00:00,67.95,68.09,67.93,68.0,315700.0,49.6049,49.7071,49.5903,49.6414,315700.0
2013-11-15 13:00:00,68.0,68.03,67.79,67.84,311800.0,49.6414,49.6633,49.4881,49.5246,311800.0
2013-11-15 14:00:00,67.83,67.97,67.81,67.95,166500.0,49.5173,49.6195,49.5027,49.6049,166500.0
2013-11-15 15:00:00,67.94,68.0,67.86,67.97,625700.0,49.5976,49.6414,49.5392,49.6195,625700.0
2013-11-18 09:30:00,68.11,68.27,67.97,67.99,200000.0,49.7217,49.8385,49.6195,49.6341,200000.0
2013-11-18 10:00:00,67.99,68.26,67.91,68.13,290100.0,49.6341,49.8312,49.5757,49.7363,290100.0
2013-11-18 11:00:00,68.14,68.17,67.86,67.89,234500.0,49.7436,49.7655,49.5392,49.5611,234500.0
2013-11-18 12:00:00,67.88,67.94,67.79,67.8,251200.0,49.5538,49.5976,49.4881,49.4954,251200.0
2013-11-18 13:00:00,67.8,67.92,67.79,67.86,302200.0,49.4954,49.583,49.4881,49.5392,302200.0
2013-11-18 14:00:00,67.86,68.04,67.82,67.83,295900.0,49.5392,49.6706,49.51,49.5173,295900.0
2013-11-18 15:00:00,67.82,67.83,67.44,67.61,683300.0,49.51,49.5173,49.2326,49.3567,683300.0
2013-11-19 09:30:00,67.59,67.77,67.41,67.72,141000.0,49.3421,49.4735,49.2107,49.437,141000.0
2013-11-19 10:00:00,67.71,67.85,67.57,67.64,202200.0,49.4297,49.5319,49.3275,49.3786,202200.0
2013-11-19 11:00:00,67.65,67.67,67.43,67.52,141000.0,49.3859,49.4005,49.2253,49.291,141000.0
2013-11-19 12:00:00,67.53,67.67,67.5,67.59,286100.0,49.2983,49.4005,49.2764,49.3421,286100.0
2013-11-19 13:00:00,67.59,67.63,67.28,67.37,227900.0,49.3421,49.3713,49.1158,49.1815,227900.0
2013-11-19 14:00:00,67.37,67.46,67.28,67.28,272900.0,49.1815,49.2472,49.1158,49.1158,272900.0
2013-11-19 15:00:00,67.28,67.41,67.22,67.35,562200.0,49.1158,49.2107,49.072,49.1669,562200.0
2013-11-20 09:30:00,67.79,67.92,67.44,67.58,227200.0,49.4881,49.583,49.2326,49.3348,227200.0
2013-11-20 10:00:00,67.61,67.73,67.32,67.35,350000.0,49.3567,49.4443,49.145,49.1669,350000.0
2013-11-20 11:00:00,67.36,67.46,67.28,67.4,160300.0,49.1742,49.2472,49.1158,49.2034,160300.0
2013-11-20 12:00:00,67.41,67.51,67.28,67.31,183100.0,49.2107,49.2837,49.1158,49.1377,183100.0
2013-11-20 13:00:00,67.32,67.37,67.22,67.26,188000.0,49.145,49.1815,49.072,49.1012,188000.0
2013-11-20 14:00:00,67.27,67.28,66.98,67.13,370100.0,49.1085,49.1158,48.8968,49.0063,370100.0
2013-11-20 15:00:00,67.13,67.2,66.89,67.1,488500.0,49.0063,49.0574,48.8311,48.9844,488500.0
2013-11-21 09:30:00,67.26,67.53,67.19,67.5,124900.0,49.1012,49.2983,49.0501,49.2764,124900.0
2013-11-21 10:00:00,67.5,67.68,67.43,67.51,299300.0,49.2764,49.4078,49.2253,49.2837,299300.0
2013-11-21 11:00:00,67.5,67.7,67.49,67.58,351600.0,49.2764,49.4224,49.2691,49.3348,351600.0
2013-11-21 12:00:00,67.58,67.59,67.45,67.53,210200.0,49.3348,49.3421,49.2399,49.2983,210200.0
2013-11-21 13:00:00,67.53,67.75,67.52,67.72,181800.0,49.2983,49.4589,49.291,49.437,181800.0
2013-11-21 14:00:00,67.72,67.75,67.56,67.6,166700.0,49.437,49.4589,49.3202,49.3494,166700.0
2013-11-21 15:00:00,67.6,67.78,67.59,67.73,544500.0,49.3494,49.4808,49.3421,49.4443,544500.0
2013-11-22 09:30:00,67.85,67.86,67.5,67.52,90100.0,49.5319,49.5392,49.2764,49.291,90100.0
2013-11-22 10:00:00,67.53,67.73,67.47,67.63,179800.0,49.2983,49.4443,49.2545,49.3713,179800.0
2013-11-22 11:00:00,67.62,67.83,67.6,67.83,188800.0,49.364,49.5173,49.3494,49.5173,188800.0
2013-11-22 12:00:00,67.84,67.95,67.8,67.9,133600.0,49.5246,49.6049,49.4954,49.5684,133600.0
2013-11-22 13:00:00,67.9,67.97,67.85,67.88,123100.0,49.5684,49.6195,49.5319,49.5538,123100.0
2013-11-22 14:00:00,67.89,67.98,67.83,67.88,273000.0,49.5611,49.6268,49.5173,49.5538,273000.0
2013-11-22 15:00:00,67.88,68.05,67.88,67.99,546300.0,49.5538,49.6779,49.5538,49.6341,546300.0
2013-11-25 09:30:00,68.24,68.24,67.37,67.43,289200.0,49.8166,49.8166,49.1815,49.2253,289200.0
2013-11-25 10:00:00,67.44,67.68,67.3,67.48,617400.0,49.2326,49.4078,49.1304,49.2618,617400.0
2013-11-25 11:00:00,67.48,67.52,67.4,67.45,401300.0,49.2618,49.291,49.2034,49.2399,401300.0
2013-11-25 12:00:00,67.46,67.53,67.4,67.41,241100.0,49.2472,49.2983,49.2034,49.2107,241100.0
2013-11-25 13:00:00,67.4,67.42,67.26,67.33,288300.0,49.2034,49.218,49.1012,49.1523,288300.0
2013-11-25 14:00:00,67.33,67.38,67.09,67.1,327000.0,49.1523,49.1888,48.9771,48.9844,327000.0
2013-11-25 15:00:00,67.09,67.1,66.83,67.03,1024600.0,48.9771,48.9844,48.7873,48.9333,1024600.0
2013-11-26 09:30:00,67.01,67.35,67.01,67.31,181400.0,48.9187,49.1669,48.9187,49.1377,181400.0
2013-11-26 10:00:00,67.3,67.45,67.2,67.28,210600.0,49.1304,49.2399,49.0574,49.1158,210600.0
2013-11-26 11:00:00,67.29,67.58,67.28,67.44,208400.0,49.1231,49.3348,49.1158,49.2326,208400.0
2013-11-26 12:00:00,67.43,67.66,67.41,67.59,134400.0,49.2253,49.3932,49.2107,49.3421,134400.0
2013-11-26 13:00:00,67.59,67.59,67.44,67.5,155000.0,49.3421,49.3421,49.2326,49.2764,155000.0
2013-11-26 14:00:00,67.51,67.55,67.36,67.49,210400.0,49.2837,49.3129,49.1742,49.2691,210400.0
2013-11-26 15:00:00,67.49,67.51,67.21,67.24,436500.0,49.2691,49.2837,49.0647,49.0866,436500.0
2013-11-27 09:30:00,67.36,67.62,67.27,67.53,97800.0,49.1742,49.364,49.1085,49.2983,97800.0
2013-11-27 10:00:00,67.52,67.55,67.4,67.46,134200.0,49.291,49.3129,49.2034,49.2472,134200.0
2013-11-27 11:00:00,67.46,67.61,67.4,67.4,135700.0,49.2472,49.3567,49.2034,49.2034,135700.0
2013-11-27 12:00:00,67.41,67.49,67.34,67.36,157400.0,49.2107,49.2691,49.1596,49.1742,157400.0
2013-11-27 13:00:00,67.35,67.38,67.26,67.3,112500.0,49.1669,49.1888,49.1012,49.1304,112500.0
2013-11-27 14:00:00,67.3,67.54,67.29,67.53,108100.0,49.1304,49.3056,49.1231,49.2983,108100.0
2013-11-27 15:00:00,67.53,67.59,67.47,67.54,313100.0,49.2983,49.3421,49.2545,49.3056,313100.0
2013-11-29 09:30:00,67.7,67.77,67.38,67.55,64400.0,49.4224,49.4735,49.1888,49.3129,64400.0
2013-11-29 10:00:00,67.56,67.64,67.43,67.49,126400.0,49.3202,49.3786,49.2253,49.2691,126400.0
2013-11-29 11:00:00,67.5,67.54,67.31,67.34,132900.0,49.2764,49.3056,49.1377,49.1596,132900.0
2013-11-29 12:00:00,67.33,67.34,66.95,66.96,367700.0,49.1523,49.1596,48.8749,48.8822,367700.0
2013-12-02 09:30:00,66.95,67.1,66.69,66.96,129400.0,48.8749,48.9844,48.6851,48.8822,129400.0
2013-12-02 10:00:00,66.95,67.02,66.8,66.92,276800.0,48.8749,48.926,48.7654,48.853,276800.0
2013-12-02 11:00:00,66.92,67.28,66.92,67.25,194600.0,48.853,49.1158,48.853,49.0939,194600.0
2013-12-02 12:00:00,67.24,67.34,67.17,67.25,160200.0,49.0866,49.1596,49.0355,49.0939,160200.0
2013-12-02 13:00:00,67.24,67.25,67.06,67.1,152300.0,49.0866,49.0939,48.9552,48.9844,152300.0
2013-12-02 14:00:00,67.09,67.15,66.91,67.05,224500.0,48.9771,49.0209,48.8457,48.9479,224500.0
2013-12-02 15:00:00,67.05,67.09,66.69,66.76,728000.0,48.9479,48.9771,48.6851,48.7362,728000.0
2013-12-03 09:30:00,66.65,67.03,66.61,66.7,555300.0,48.6559,48.9333,48.6267,48.6924,555300.0
2013-12-03 10:00:00,66.72,66.88,66.63,66.87,499300.0,48.707,48.8238,48.6413,48.8165,499300.0
2013-12-03 11:00:00,66.87,66.87,66.5,66.54,407900.0,48.8165,48.8165,48.5464,48.5756,407900.0
2013-12-03 12:00:00,66.53,66.6,66.41,66.45,352900.0,48.5683,48.6194,48.4807,48.5099,352900.0
2013-12-03 13:00:00,66.45,66.45,66.28,66.36,307700.0,48.5099,48.5099,48.3858,48.4442,307700.0
2013-12-03 14:00:00,66.36,66.67,66.3,66.63,289600.0,48.4442,48.6705,48.4004,48.6413,289600.0
2013-12-03 15:00:00,66.62,66.73,66.48,66.7,708400.0,48.634,48.7143,48.5318,48.6924,708400.0
2013-12-04 09:30:00,66.34,66.63,66.18,66.33,173200.0,48.4296,48.6413,48.3128,48.4223,173200.0
2013-12-04 10:00:00,66.33,67.02,66.33,67.01,275200.0,48.4223,48.926,48.4223,48.9187,275200.0
2013-12-04 11:00:00,67.0,67.05,66.81,66.81,196800.0,48.9114,48.9479,48.7727,48.7727,196800.0
2013-12-04 12:00:00,66.81,66.82,66.37,66.41,217300.0,48.7727,48.78,48.4515,48.4807,217300.0
2013-12-04 13:00:00,66.41,66.5,65.97,66.14,229900.0,48.4807,48.5464,48.1595,48.2836,229900.0
2013-12-04 14:00:00,66.15,66.49,66.14,66.47,191200.0,48.2909,48.5391,48.2836,48.5245,191200.0
2013-12-04 15:00:00,66.46,66.67,66.39,66.46,434200.0,48.5172,48.6705,48.4661,48.5172,434200.0
2013-12-05 09:30:00,66.33,66.48,66.01,66.3,259800.0,48.4223,48.5318,48.1887,48.4004,259800.0
2013-12-05 10:00:00,66.28,66.53,66.04,66.19,337700.0,48.3858,48.5683,48.2106,48.3201,337700.0
2013-12-05 11:00:00,66.19,66.54,66.12,66.51,241400.0,48.3201,48.5756,48.269,48.5537,241400.0
2013-12-05 12:00:00,66.51,66.66,66.45,66.46,168000.0,48.5537,48.6632,48.5099,48.5172,168000.0
2013-12-05 13:00:00,66.45,66.6,66.41,66.47,150800.0,48.5099,48.6194,48.4807,48.5245,150800.0
2013-12-05 14:00:00,66.47,66.53,66.3,66.34,183300.0,48.5245,48.5683,48.4004,48.4296,183300.0
2013-12-05 15:00:00,66.35,66.52,66.3,66.45,482200.0,48.4369,48.561,48.4004,48.5099,482200.0
2013-12-06 09:30:00,66.65,67.0,66.51,67.0,351900.0,48.6559,48.9114,48.5537,48.9114,351900.0
2013-12-06 10:00:00,67.0,67.2,67.0,67.12,486500.0,48.9114,49.0574,48.9114,48.999,486500.0
2013-12-06 11:00:00,67.12,67.15,66.96,67.06,266200.0,48.999,49.0209,48.8822,48.9552,266200.0
2013-12-06 12:00:00,67.05,67.19,66.96,67.15,235400.0,48.9479,49.0501,48.8822,49.0209,235400.0
2013-12-06 13:00:00,67.15,67.31,67.06,67.12,327000.0,49.0209,49.1377,48.9552,48.999,327000.0
2013-12-06 14:00:00,67.12,67.23,67.08,67.21,294600.0,48.999,49.0793,48.9698,49.0647,294600.0
2013-12-06 15:00:00,67.22,67.26,67.08,67.18,645500.0,49.072,49.1012,48.9698,49.0428,645500.0
2013-12-09 09:30:00,67.29,67.58,67.22,67.58,180600.0,49.1231,49.3348,49.072,49.3348,180600.0
2013-12-09 10:00:00,67.58,67.64,67.35,67.41,360500.0,49.3348,49.3786,49.1669,49.2107,360500.0
2013-12-09 11:00:00,67.41,67.57,67.4,67.56,273700.0,49.2107,49.3275,49.2034,49.3202,273700.0
2013-12-09 12:00:00,67.55,67.63,67.51,67.6,183100.0,49.3129,49.3713,49.2837,49.3494,183100.0
2013-12-09 13:00:00,67.61,67.73,67.59,67.6,167100.0,49.3567,49.4443,49.3421,49.3494,167100.0
2013-12-09 14:00:00,67.61,67.67,67.55,67.67,208200.0,49.3567,49.4005,49.3129,49.4005,208200.0
2013-12-09 15:00:00,67.66,67.66,67.46,67.65,596900.0,49.3932,49.3932,49.2472,49.3859,596900.0
2013-12-10 09:30:00,67.66,67.78,67.3,67.64,258500.0,49.3932,49.4808,49.1304,49.3786,258500.0
2013-12-10 10:00:00,67.64,67.81,67.53,67.69,439100.0,49.3786,49.5027,49.2983,49.4151,439100.0
2013-12-10 11:00:00,67.69,67.77,67.5,67.54,269900.0,49.4151,49.4735,49.2764,49.3056,269900.0
2013-12-10 12:00:00,67.53,67.8,67.49,67.77,324600.0,49.2983,49.4954,49.2691,49.4735,324600.0
2013-12-10 13:00:00,67.76,67.9,67.52,67.55,286700.0,49.4662,49.5684,49.291,49.3129,286700.0
2013-12-10 14:00:00,67.54,67.64,67.44,67.61,256300.0,49.3056,49.3786,49.2326,49.3567,256300.0
2013-12-10 15:00:00,67.61,67.66,67.5,67.54,563400.0,49.3567,49.3932,49.2764,49.3056,563400.0
2013-12-11 09:30:00,67.42,67.53,66.71,66.77,294800.0,49.218,49.2983,48.6997,48.7435,294800.0
2013-12-11 10:00:00,66.76,66.82,66.52,66.65,460700.0,48.7362,48.78,48.561,48.6559,460700.0
2013-12-11 11:00:00,66.65,66.78,66.6,66.77,409700.0,48.6559,48.7508,48.6194,48.7435,409700.0
2013-12-11 12:00:00,66.78,66.78,66.5,66.57,236200.0,48.7508,48.7508,48.5464,48.5975,236200.0
2013-12-11 13:00:00,66.57,66.79,66.54,66.78,283700.0,48.5975,48.7581,48.5756,48.7508,283700.0
2013-12-11 14:00:00,66.79,66.79,66.4,66.42,387300.0,48.7581,48.7581,48.4734,48.488,387300.0
2013-12-11 15:00:00,66.42,66.48,66.22,66.4,880300.0,48.488,48.5318,48.342,48.4734,880300.0
2013-12-12 09:30:00,66.29,66.53,66.17,66.4,186400.0,48.3931,48.5683,48.3055,48.4734,186400.0
2013-12-12 10:00:00,66.39,66.55,66.25,66.55,329000.0,48.4661,48.5829,48.3639,48.5829,329000.0
2013-12-12 11:00:00,66.55,66.78,66.48,66.54,344100.0,48.5829,48.7508,48.5318,48.5756,344100.0
2013-12-12 12:00:00,66.53,66.53,66.29,66.44,255700.0,48.5683,48.5683,48.3931,48.5026,255700.0
2013-12-12 13:00:00,66.44,66.64,66.42,66.61,242200.0,48.5026,48.6486,48.488,48.6267,242200.0
2013-12-12 14:00:00,66.61,66.82,66.57,66.79,298400.0,48.6267,48.78,48.5975,48.7581,298400.0
2013-12-12 15:00:00,66.78,66.86,66.55,66.61,695100.0,48.7508,48.8092,48.5829,48.6267,695100.0
2013-12-13 09:30:00,66.67,66.83,66.21,66.24,199700.0,48.6705,48.7873,48.3347,48.3566,199700.0
2013-12-13 10:00:00,66.25,66.5,66.11,66.19,369800.0,48.3639,48.5464,48.2617,48.3201,369800.0
2013-12-13 11:00:00,66.19,66.24,66.05,66.1,449000.0,48.3201,48.3566,48.2179,48.2544,449000.0
2013-12-13 12:00:00,66.11,66.34,66.07,66.33,245400.0,48.2617,48.4296,48.2325,48.4223,245400.0
2013-12-13 13:00:00,66.33,66.41,66.26,66.32,240100.0,48.4223,48.4807,48.3712,48.415,240100.0
2013-12-13 14:00:00,66.32,66.33,66.05,66.3,339900.0,48.415,48.4223,48.2179,48.4004,339900.0
2013-12-13 15:00:00,66.3,66.39,66.18,66.2,737000.0,48.4004,48.4661,48.3128,48.3274,737000.0
2013-12-16 09:30:00,66.54,66.7,66.23,66.5,339600.0,48.5756,48.6924,48.3493,48.5464,339600.0
2013-12-16 10:00:00,66.51,66.9,66.51,66.88,671100.0,48.5537,48.8384,48.5537,48.8238,671100.0
2013-12-16 11:00:00,66.89,66.94,66.75,66.77,393100.0,48.8311,48.8676,48.7289,48.7435,393100.0
2013-12-16 12:00:00,66.77,66.79,66.69,66.75,346400.0,48.7435,48.7581,48.6851,48.7289,346400.0
2013-12-16 13:00:00,66.76,66.95,66.68,66.92,447500.0,48.7362,48.8749,48.6778,48.853,447500.0
2013-12-16 14:00:00,66.92,67.36,66.91,67.13,473500.0,48.853,49.1742,48.8457,49.0063,473500.0
2013-12-16 15:00:00,67.13,67.14,66.86,66.89,887800.0,49.0063,49.0136,48.8092,48.8311,887800.0
2013-12-17 09:30:00,66.89,67.22,66.7,66.77,234000.0,48.8311,49.072,48.6924,48.7435,234000.0
2013-12-17 10:00:00,66.77,67.03,66.66,66.72,485400.0,48.7435,48.9333,48.6632,48.707,485400.0
2013-12-17 11:00:00,66.73,66.81,66.66,66.67,330900.0,48.7143,48.7727,48.6632,48.6705,330900.0
2013-12-17 12:00:00,66.68,66.78,66.6,66.68,218400.0,48.6778,48.7508,48.6194,48.6778,218400.0
2013-12-17 13:00:00,66.69,66.74,66.5,66.55,288000.0,48.6851,48.7216,48.5464,48.5829,288000.0
2013-12-17 14:00:00,66.55,66.82,66.51,66.52,396400.0,48.5829,48.78,48.5537,48.561,396400.0
2013-12-17 15:00:00,66.52,66.69,66.42,66.45,817900.0,48.561,48.6851,48.488,48.5099,817900.0
2013-12-18 09:30:00,66.73,66.78,66.41,66.47,188600.0,48.7143,48.7508,48.4807,48.5245,188600.0
2013-12-18 10:00:00,66.45,66.65,66.39,66.57,272700.0,48.5099,48.6559,48.4661,48.5975,272700.0
2013-12-18 11:00:00,66.56,66.59,66.48,66.58,232800.0,48.5902,48.6121,48.5318,48.6048,232800.0
2013-12-18 12:00:00,66.58,66.68,66.52,66.53,225800.0,48.6048,48.6778,48.561,48.5683,225800.0
2013-12-18 13:00:00,66.53,66.76,66.27,66.58,253800.0,48.5683,48.7362,48.3785,48.6048,253800.0
2013-12-18 14:00:00,66.56,67.65,65.96,67.44,723700.0,48.5902,49.3859,48.1522,49.2326,723700.0
2013-12-18 15:00:00,67.44,67.97,67.36,67.96,984300.0,49.2326,49.6195,49.1742,49.6122,984300.0
2013-12-19 09:30:00,67.89,68.1,67.66,68.03,449500.0,49.5611,49.7144,49.3932,49.6633,449500.0
2013-12-19 10:00:00,68.02,68.16,67.8,68.12,634900.0,49.656,49.7582,49.4954,49.729,634900.0
2013-12-19 11:00:00,68.13,68.19,68.05,68.07,383200.0,49.7363,49.7801,49.6779,49.6925,383200.0
2013-12-19 12:00:00,68.07,68.35,68.03,68.35,366100.0,49.6925,49.8969,49.6633,49.8969,366100.0
2013-12-19 13:00:00,68.34,68.62,68.29,68.6,379200.0,49.8896,50.094,49.8531,50.0794,379200.0
2013-12-19 14:00:00,68.6,68.73,68.57,68.73,390600.0,50.0794,50.1743,50.0575,50.1743,390600.0
2013-12-19 15:00:00,68.72,68.8,68.61,68.67,835300.0,50.167,50.2254,50.0867,50.1305,835300.0
2013-12-20 09:30:00,68.69,69.24,68.66,69.14,1076000.0,50.1451,50.5466,50.1232,50.4736,1076000.0
2013-12-20 10:00:00,69.15,69.46,69.14,69.29,533100.0,50.4809,50.7072,50.4736,50.5831,533100.0
2013-12-20 11:00:00,69.29,69.48,69.24,69.48,402400.0,50.5831,50.7218,50.5466,50.7218,402400.0
2013-12-20 12:00:00,69.47,69.55,69.3,69.44,398200.0,50.7145,50.7729,50.5904,50.6926,398200.0
2013-12-20 13:00:00,69.44,69.51,69.33,69.44,279800.0,50.6926,50.7437,50.6123,50.6926,279800.0
2013-12-20 14:00:00,69.45,69.55,69.39,69.5,353200.0,50.6999,50.7729,50.6561,50.7364,353200.0
2013-12-20 15:00:00,69.5,69.51,69.24,69.34,918600.0,50.7364,50.7437,50.5466,50.6196,918600.0
2013-12-23 09:30:00,69.56,69.7,69.34,69.44,174200.0,50.7802,50.8825,50.6196,50.6926,174200.0
2013-12-23 10:00:00,69.44,69.62,69.39,69.51,249100.0,50.6926,50.824,50.6561,50.7437,249100.0
2013-12-23 11:00:00,69.51,69.58,69.45,69.52,196600.0,50.7437,50.7948,50.6999,50.751,196600.0
2013-12-23 12:00:00,69.52,69.56,69.46,69.51,166100.0,50.751,50.7802,50.7072,50.7437,166100.0
2013-12-23 13:00:00,69.51,69.53,69.17,69.23,239900.0,50.7437,50.7583,50.4955,50.5393,239900.0
2013-12-23 14:00:00,69.22,69.38,69.19,69.36,208700.0,50.532,50.6488,50.5101,50.6342,208700.0
2013-12-23 15:00:00,69.36,69.44,69.31,69.37,513100.0,50.6342,50.6926,50.5977,50.6415,513100.0
2013-12-24 09:30:00,69.38,69.73,69.28,69.7,127800.0,50.6488,50.9044,50.5758,50.8825,127800.0
2013-12-24 10:00:00,69.7,69.84,69.65,69.71,218600.0,50.8825,50.9847,50.8459,50.8898,218600.0
2013-12-24 11:00:00,69.71,69.73,69.62,69.71,265500.0,50.8898,50.9044,50.824,50.8898,265500.0
2013-12-24 12:00:00,69.72,69.77,69.64,69.73,270900.0,50.8971,50.9336,50.8386,50.9044,270900.0
2013-12-26 09:30:00,69.92,69.95,69.75,69.75,105700.0,51.0431,51.065,50.919,50.919,105700.0
2013-12-26 10:00:00,69.75,69.89,69.71,69.83,249800.0,50.919,51.0212,50.8898,50.9774,249800.0
2013-12-26 11:00:00,69.82,70.0,69.79,70.0,162100.0,50.9701,51.1015,50.9482,51.1015,162100.0
2013-12-26 12:00:00,69.99,70.14,69.9,70.12,161200.0,51.0942,51.2037,51.0285,51.1891,161200.0
2013-12-26 13:00:00,70.12,70.21,70.09,70.19,138500.0,51.1891,51.2548,51.1672,51.2402,138500.0
2013-12-26 14:00:00,70.18,70.27,70.16,70.19,169500.0,51.2329,51.2986,51.2183,51.2402,169500.0
2013-12-26 15:00:00,70.18,70.19,70.04,70.1,350800.0,51.2329,51.2402,51.1307,51.1745,350800.0
2013-12-27 09:30:00,70.22,70.39,70.19,70.32,108400.0,51.2621,51.3862,51.2402,51.3351,108400.0
2013-12-27 10:00:00,70.29,70.47,70.09,70.1,220800.0,51.3132,51.4446,51.1672,51.1745,220800.0
2013-12-27 11:00:00,70.1,70.31,70.09,70.16,137900.0,51.1745,51.3278,51.1672,51.2183,137900.0
2013-12-27 12:00:00,70.16,70.2,70.04,70.05,96600.0,51.2183,51.2475,51.1307,51.138,96600.0
2013-12-27 13:00:00,70.05,70.13,70.01,70.08,98400.0,51.138,51.1964,51.1088,51.1599,98400.0
2013-12-27 14:00:00,70.08,70.27,70.07,70.19,129100.0,51.1599,51.2986,51.1526,51.2402,129100.0
2013-12-27 15:00:00,70.19,70.26,70.15,70.22,252700.0,51.2402,51.2913,51.211,51.2621,252700.0
2013-12-30 09:30:00,70.3,70.66,70.18,70.23,155100.0,51.3205,51.5833,51.2329,51.2694,155100.0
2013-12-30 10:00:00,70.23,70.26,70.13,70.15,158500.0,51.2694,51.2913,51.1964,51.211,158500.0
2013-12-30 11:00:00,70.15,70.23,70.08,70.18,141400.0,51.211,51.2694,51.1599,51.2329,141400.0
2013-12-30 12:00:00,70.17,70.18,70.1,70.15,180200.0,51.2256,51.2329,51.1745,51.211,180200.0
2013-12-30 13:00:00,70.14,70.2,70.13,70.16,129500.0,51.2037,51.2475,51.1964,51.2183,129500.0
2013-12-30 14:00:00,70.16,70.28,70.15,70.23,144200.0,51.2183,51.3059,51.211,51.2694,144200.0
2013-12-30 15:00:00,70.23,70.26,70.17,70.26,318700.0,51.2694,51.2913,51.2256,51.2913,318700.0
2013-12-31 09:30:00,70.4,70.45,70.21,70.28,108400.0,51.3935,51.43,51.2548,51.3059,108400.0
2013-12-31 10:00:00,70.32,70.4,70.11,70.31,254500.0,51.3351,51.3935,51.1818,51.3278,254500.0
2013-12-31 11:00:00,70.32,70.4,70.24,70.28,173800.0,51.3351,51.3935,51.2767,51.3059,173800.0
2013-12-31 12:00:00,70.28,70.3,70.19,70.24,132700.0,51.3059,51.3205,51.2402,51.2767,132700.0
2013-12-31 13:00:00,70.23,70.25,70.14,70.17,144200.0,51.2694,51.284,51.2037,51.2256,144200.0
2013-12-31 14:00:00,70.18,70.19,69.95,70.0,189000.0,51.2329,51.2402,51.065,51.1015,189000.0
2013-12-31 15:00:00,70.0,70.32,70.0,70.19,415300.0,51.1015,51.3351,51.1015,51.2402,415300.0
2014-01-02 09:30:00,69.83,70.03,69.38,69.51,281200.0,50.9774,51.1234,50.6488,50.7437,281200.0
2014-01-02 10:00:00,69.52,69.7,69.39,69.56,294100.0,50.751,50.8825,50.6561,50.7802,294100.0
2014-01-02 11:00:00,69.57,69.62,69.12,69.17,239800.0,50.7875,50.824,50.459,50.4955,239800.0
2014-01-02 12:00:00,69.18,69.31,69.13,69.28,212900.0,50.5028,50.5977,50.4663,50.5758,212900.0
2014-01-02 13:00:00,69.29,69.34,69.18,69.29,201800.0,50.5831,50.6196,50.5028,50.5831,201800.0
2014-01-02 14:00:00,69.29,69.37,69.1,69.23,198900.0,50.5831,50.6415,50.4444,50.5393,198900.0
2014-01-02 15:00:00,69.23,69.47,69.22,69.31,498800.0,50.5393,50.7145,50.532,50.5977,498800.0
2014-01-03 09:30:00,69.48,69.9,69.45,69.59,168800.0,50.7218,51.0285,50.6999,50.8021,168800.0
2014-01-03 10:00:00,69.6,69.79,69.6,69.7,344000.0,50.8094,50.9482,50.8094,50.8825,344000.0
2014-01-03 11:00:00,69.69,69.77,69.31,69.32,207000.0,50.8752,50.9336,50.5977,50.605,207000.0
2014-01-03 12:00:00,69.32,69.42,69.27,69.39,227800.0,50.605,50.678,50.5685,50.6561,227800.0
2014-01-03 13:00:00,69.39,69.41,69.24,69.28,241000.0,50.6561,50.6707,50.5466,50.5758,241000.0
2014-01-03 14:00:00,69.29,69.49,69.27,69.4,250700.0,50.5831,50.7291,50.5685,50.6634,250700.0
2014-01-03 15:00:00,69.41,69.56,69.35,69.38,463200.0,50.6707,50.7802,50.6269,50.6488,463200.0
2014-01-06 09:30:00,69.5,69.88,69.22,69.38,207900.0,50.7364,51.0139,50.532,50.6488,207900.0
2014-01-06 10:00:00,69.38,69.44,69.12,69.18,363000.0,50.6488,50.6926,50.459,50.5028,363000.0
2014-01-06 11:00:00,69.18,69.21,68.8,68.91,365700.0,50.5028,50.5247,50.2254,50.3057,365700.0
2014-01-06 12:00:00,68.91,68.93,68.65,68.76,294800.0,50.3057,50.3203,50.1159,50.1962,294800.0
2014-01-06 13:00:00,68.77,68.97,68.69,68.91,290500.0,50.2035,50.3495,50.1451,50.3057,290500.0
2014-01-06 14:00:00,68.92,69.0,68.85,68.95,500900.0,50.313,50.3714,50.2619,50.3349,500900.0
2014-01-06 15:00:00,68.96,68.99,68.83,68.85,622600.0,50.3422,50.3641,50.2473,50.2619,622600.0
2014-01-07 09:30:00,69.01,69.13,68.53,68.93,527900.0,50.3787,50.4663,50.0283,50.3203,527900.0
2014-01-07 10:00:00,68.93,69.07,68.69,69.03,494400.0,50.3203,50.4225,50.1451,50.3933,494400.0
2014-01-07 11:00:00,69.02,69.1,68.67,68.67,269500.0,50.386,50.4444,50.1305,50.1305,269500.0
2014-01-07 12:00:00,68.67,68.7,68.46,68.63,393000.0,50.1305,50.1524,49.9772,50.1013,393000.0
2014-01-07 13:00:00,68.63,68.74,68.57,68.59,190400.0,50.1013,50.1816,50.0575,50.0721,190400.0
2014-01-07 14:00:00,68.6,68.71,68.44,68.67,402300.0,50.0794,50.1597,49.9626,50.1305,402300.0
2014-01-07 15:00:00,68.67,69.07,68.66,68.89,785700.0,50.1305,50.4225,50.1232,50.2911,785700.0
2014-01-08 09:30:00,68.86,69.0,68.53,68.66,224200.0,50.2692,50.3714,50.0283,50.1232,224200.0
2014-01-08 10:00:00,68.65,68.86,68.61,68.72,422700.0,50.1159,50.2692,50.0867,50.167,422700.0
2014-01-08 11:00:00,68.73,68.75,68.56,68.58,292000.0,50.1743,50.1889,50.0502,50.0648,292000.0
2014-01-08 12:00:00,68.59,68.62,68.52,68.55,251800.0,50.0721,50.094,50.021,50.0429,251800.0
2014-01-08 13:00:00,68.56,68.71,68.46,68.67,224800.0,50.0502,50.1597,49.9772,50.1305,224800.0
2014-01-08 14:00:00,68.67,68.73,68.46,68.48,387700.0,50.1305,50.1743,49.9772,49.9918,387700.0
2014-01-08 15:00:00,68.49,68.62,68.25,68.55,855500.0,49.9991,50.094,49.8239,50.0429,855500.0
2014-01-09 09:30:00,68.89,69.74,68.89,69.11,256200.0,50.2911,50.9117,50.2911,50.4517,256200.0
2014-01-09 10:00:00,69.11,69.14,68.38,68.44,650500.0,50.4517,50.4736,49.9188,49.9626,650500.0
2014-01-09 11:00:00,68.43,68.47,68.08,68.15,649500.0,49.9553,49.9845,49.6998,49.7509,649500.0
2014-01-09 12:00:00,68.15,68.26,68.04,68.2,423600.0,49.7509,49.8312,49.6706,49.7874,423600.0
2014-01-09 13:00:00,68.2,68.32,68.12,68.13,315700.0,49.7874,49.875,49.729,49.7363,315700.0
2014-01-09 14:00:00,68.13,68.33,68.01,68.23,331400.0,49.7363,49.8823,49.6487,49.8093,331400.0
2014-01-09 15:00:00,68.24,68.36,68.17,68.26,954400.0,49.8166,49.9042,49.7655,49.8312,954400.0
2014-01-10 09:30:00,68.53,68.91,68.21,68.24,199300.0,50.0283,50.3057,49.7947,49.8166,199300.0
2014-01-10 10:00:00,68.24,68.35,67.92,68.27,431500.0,49.8166,49.8969,49.583,49.8385,431500.0
2014-01-10 11:00:00,68.27,68.37,68.14,68.26,248300.0,49.8385,49.9115,49.7436,49.8312,248300.0
2014-01-10 12:00:00,68.25,68.41,68.2,68.22,526000.0,49.8239,49.9407,49.7874,49.802,526000.0
2014-01-10 13:00:00,68.22,68.25,67.98,68.09,583600.0,49.802,49.8239,49.6268,49.7071,583600.0
2014-01-10 14:00:00,68.09,68.3,68.07,68.24,413700.0,49.7071,49.8604,49.6925,49.8166,413700.0
2014-01-10 15:00:00,68.25,68.57,68.25,68.54,800700.0,49.8239,50.0575,49.8239,50.0356,800700.0
2014-01-13 09:30:00,68.42,69.2,68.33,69.1,351200.0,49.948,50.5174,49.8823,50.4444,351200.0
2014-01-13 10:00:00,69.12,69.28,69.06,69.16,471800.0,50.459,50.5758,50.4152,50.4882,471800.0
2014-01-13 11:00:00,69.15,69.23,69.0,69.01,223700.0,50.4809,50.5393,50.3714,50.3787,223700.0
2014-01-13 12:00:00,69.0,69.02,68.74,68.77,322600.0,50.3714,50.386,50.1816,50.2035,322600.0
2014-01-13 13:00:00,68.77,68.91,68.59,68.65,384100.0,50.2035,50.3057,50.0721,50.1159,384100.0
2014-01-13 14:00:00,68.65,68.69,68.38,68.41,427400.0,50.1159,50.1451,49.9188,49.9407,427400.0
2014-01-13 15:00:00,68.41,68.41,67.93,68.06,817300.0,49.9407,49.9407,49.5903,49.6852,817300.0
2014-01-14 09:30:00,68.36,68.65,68.11,68.48,230800.0,49.9042,50.1159,49.7217,49.9918,230800.0
2014-01-14 10:00:00,68.49,69.08,68.48,69.02,336800.0,49.9991,50.4298,49.9918,50.386,336800.0
2014-01-14 11:00:00,69.03,69.15,68.93,68.98,349900.0,50.3933,50.4809,50.3203,50.3568,349900.0
2014-01-14 12:00:00,68.98,69.07,68.89,68.9,284700.0,50.3568,50.4225,50.2911,50.2984,284700.0
2014-01-14 13:00:00,68.9,69.03,68.88,68.94,304400.0,50.2984,50.3933,50.2838,50.3276,304400.0
2014-01-14 14:00:00,68.94,69.08,68.82,69.0,399400.0,50.3276,50.4298,50.24,50.3714,399400.0
2014-01-14 15:00:00,69.0,69.23,68.99,69.2,440400.0,50.3714,50.5393,50.3641,50.5174,440400.0
2014-01-15 09:30:00,69.24,69.77,69.2,69.77,164600.0,50.5466,50.9336,50.5174,50.9336,164600.0
2014-01-15 10:00:00,69.77,69.84,69.6,69.83,239400.0,50.9336,50.9847,50.8094,50.9774,239400.0
2014-01-15 11:00:00,69.85,69.99,69.77,69.82,225700.0,50.992,51.0942,50.9336,50.9701,225700.0
2014-01-15 12:00:00,69.82,69.83,69.53,69.77,268400.0,50.9701,50.9774,50.7583,50.9336,268400.0
2014-01-15 13:00:00,69.76,69.86,69.68,69.77,204600.0,50.9263,50.9993,50.8678,50.9336,204600.0
2014-01-15 14:00:00,69.77,69.97,69.74,69.89,200100.0,50.9336,51.0796,50.9117,51.0212,200100.0
2014-01-15 15:00:00,69.89,69.9,69.71,69.78,427000.0,51.0212,51.0285,50.8898,50.9409,427000.0
2014-01-16 09:30:00,69.7,70.13,69.54,70.09,138100.0,50.8825,51.1964,50.7656,51.1672,138100.0
2014-01-16 10:00:00,70.09,70.29,69.7,69.8,411800.0,51.1672,51.3132,50.8825,50.9555,411800.0
2014-01-16 11:00:00,69.79,69.91,69.73,69.8,147300.0,50.9482,51.0358,50.9044,50.9555,147300.0
2014-01-16 12:00:00,69.8,69.83,69.69,69.82,151300.0,50.9555,50.9774,50.8752,50.9701,151300.0
2014-01-16 13:00:00,69.83,70.0,69.8,69.89,145100.0,50.9774,51.1015,50.9555,51.0212,145100.0
2014-01-16 14:00:00,69.89,69.95,69.79,69.91,241900.0,51.0212,51.065,50.9482,51.0358,241900.0
2014-01-16 15:00:00,69.92,69.97,69.75,69.97,512700.0,51.0431,51.0796,50.919,51.0796,512700.0
2014-01-17 09:30:00,69.73,70.04,69.47,69.64,522900.0,50.9044,51.1307,50.7145,50.8386,522900.0
2014-01-17 10:00:00,69.63,69.8,69.58,69.69,296200.0,50.8313,50.9555,50.7948,50.8752,296200.0
2014-01-17 11:00:00,69.7,69.8,69.59,69.59,188300.0,50.8825,50.9555,50.8021,50.8021,188300.0
2014-01-17 12:00:00,69.6,69.82,69.56,69.63,340300.0,50.8094,50.9701,50.7802,50.8313,340300.0
2014-01-17 13:00:00,69.62,69.65,69.46,69.6,175700.0,50.824,50.8459,50.7072,50.8094,175700.0
2014-01-17 14:00:00,69.59,69.62,69.18,69.2,432600.0,50.8021,50.824,50.5028,50.5174,432600.0
2014-01-17 15:00:00,69.2,69.23,68.96,69.13,885900.0,50.5174,50.5393,50.3422,50.4663,885900.0
2014-01-21 09:30:00,69.37,69.78,69.3,69.78,215500.0,50.6415,50.9409,50.5904,50.9409,215500.0
2014-01-21 10:00:00,69.78,69.9,69.34,69.48,296500.0,50.9409,51.0285,50.6196,50.7218,296500.0
2014-01-21 11:00:00,69.49,69.62,69.21,69.22,304500.0,50.7291,50.824,50.5247,50.532,304500.0
2014-01-21 12:00:00,69.23,69.57,69.15,69.56,174100.0,50.5393,50.7875,50.4809,50.7802,174100.0
2014-01-21 13:00:00,69.57,69.75,69.53,69.71,187200.0,50.7875,50.919,50.7583,50.8898,187200.0
2014-01-21 14:00:00,69.71,69.77,69.61,69.67,240600.0,50.8898,50.9336,50.8167,50.8605,240600.0
2014-01-21 15:00:00,69.67,69.67,69.5,69.55,533400.0,50.8605,50.8605,50.7364,50.7729,533400.0
2014-01-22 09:30:00,69.59,69.63,68.83,68.86,312300.0,50.8021,50.8313,50.2473,50.2692,312300.0
2014-01-22 10:00:00,68.89,68.96,68.51,68.58,557700.0,50.2911,50.3422,50.0137,50.0648,557700.0
2014-01-22 11:00:00,68.6,68.77,68.55,68.72,210200.0,50.0794,50.2035,50.0429,50.167,210200.0
2014-01-22 12:00:00,68.72,68.92,68.66,68.9,256000.0,50.167,50.313,50.1232,50.2984,256000.0
2014-01-22 13:00:00,68.9,69.1,68.89,69.01,198700.0,50.2984,50.4444,50.2911,50.3787,198700.0
2014-01-22 14:00:00,69.01,69.27,69.01,69.18,268500.0,50.3787,50.5685,50.3787,50.5028,268500.0
2014-01-22 15:00:00,69.18,69.19,68.92,68.96,653800.0,50.5028,50.5101,50.313,50.3422,653800.0
2014-01-23 09:30:00,68.39,68.49,67.94,68.0,302300.0,49.9261,49.9991,49.5976,49.6414,302300.0
2014-01-23 10:00:00,68.0,68.18,67.6,67.71,379700.0,49.6414,49.7728,49.3494,49.4297,379700.0
2014-01-23 11:00:00,67.71,67.87,67.6,67.77,372000.0,49.4297,49.5465,49.3494,49.4735,372000.0
2014-01-23 12:00:00,67.78,67.82,67.64,67.74,313300.0,49.4808,49.51,49.3786,49.4516,313300.0
2014-01-23 13:00:00,67.75,67.78,67.45,67.46,268000.0,49.4589,49.4808,49.2399,49.2472,268000.0
2014-01-23 14:00:00,67.47,67.66,67.27,67.29,800200.0,49.2545,49.3932,49.1085,49.1231,800200.0
2014-01-23 15:00:00,67.29,67.37,67.11,67.37,1337400.0,49.1231,49.1815,48.9917,49.1815,1337400.0
2014-01-24 09:30:00,66.54,66.66,66.16,66.62,536100.0,48.5756,48.6632,48.2982,48.634,536100.0
2014-01-24 10:00:00,66.61,66.83,65.98,66.13,880200.0,48.6267,48.7873,48.1668,48.2763,880200.0
2014-01-24 11:00:00,66.12,66.23,65.94,66.18,567700.0,48.269,48.3493,48.1376,48.3128,567700.0
2014-01-24 12:00:00,66.18,66.18,65.97,66.06,412000.0,48.3128,48.3128,48.1595,48.2252,412000.0
2014-01-24 13:00:00,66.06,66.15,65.97,66.01,362900.0,48.2252,48.2909,48.1595,48.1887,362900.0
2014-01-24 14:00:00,66.0,66.02,65.74,65.81,452900.0,48.1814,48.196,47.9916,48.0427,452900.0
2014-01-24 15:00:00,65.8,65.9,65.26,65.26,1350600.0,48.0354,48.1084,47.6412,47.6412,1350600.0
2014-01-27 09:30:00,65.21,66.05,64.65,65.92,396400.0,47.6047,48.2179,47.1958,48.123,396400.0
2014-01-27 10:00:00,65.91,66.0,65.51,65.7,598900.0,48.1157,48.1814,47.8237,47.9624,598900.0
2014-01-27 11:00:00,65.7,65.86,65.23,65.28,408500.0,47.9624,48.0792,47.6193,47.6558,408500.0
2014-01-27 12:00:00,65.27,65.35,65.05,65.16,597600.0,47.6485,47.7069,47.4879,47.5682,597600.0
2014-01-27 13:00:00,65.15,65.8,65.09,65.68,448000.0,47.5609,48.0354,47.5171,47.9478,448000.0
2014-01-27 14:00:00,65.67,66.05,65.67,66.03,418300.0,47.9405,48.2179,47.9405,48.2033,418300.0
2014-01-27 15:00:00,66.03,66.05,65.51,65.52,919400.0,48.2033,48.2179,47.8237,47.831,919400.0
2014-01-28 09:30:00,65.71,65.89,65.63,65.82,277400.0,47.9697,48.1011,47.9113,48.05,277400.0
2014-01-28 10:00:00,65.83,66.19,65.79,66.17,634900.0,48.0573,48.3201,48.0281,48.3055,634900.0
2014-01-28 11:00:00,66.18,66.29,65.97,66.1,529400.0,48.3128,48.3931,48.1595,48.2544,529400.0
2014-01-28 12:00:00,66.11,66.32,66.05,66.18,453800.0,48.2617,48.415,48.2179,48.3128,453800.0
2014-01-28 13:00:00,66.18,66.25,66.1,66.22,289700.0,48.3128,48.3639,48.2544,48.342,289700.0
2014-01-28 14:00:00,66.21,66.4,66.17,66.39,266300.0,48.3347,48.4734,48.3055,48.4661,266300.0
2014-01-28 15:00:00,66.39,66.42,66.28,66.35,750900.0,48.4661,48.488,48.3858,48.4369,750900.0
2014-01-29 09:30:00,65.77,66.29,65.63,65.9,311000.0,48.0135,48.3931,47.9113,48.1084,311000.0
2014-01-29 10:00:00,65.9,66.12,65.66,65.87,469600.0,48.1084,48.269,47.9332,48.0865,469600.0
2014-01-29 11:00:00,65.88,66.16,65.82,66.16,290300.0,48.0938,48.2982,48.05,48.2982,290300.0
2014-01-29 12:00:00,66.16,66.19,65.79,65.83,289300.0,48.2982,48.3201,48.0281,48.0573,289300.0
2014-01-29 13:00:00,65.83,66.04,65.76,65.99,292000.0,48.0573,48.2106,48.0062,48.1741,292000.0
2014-01-29 14:00:00,65.99,66.28,65.54,65.76,585700.0,48.1741,48.3858,47.8456,48.0062,585700.0
2014-01-29 15:00:00,65.75,65.81,65.52,65.68,935300.0,47.9989,48.0427,47.831,47.9478,935300.0
2014-01-30 09:30:00,66.12,66.25,65.82,66.02,177800.0,48.269,48.3639,48.05,48.196,177800.0
2014-01-30 10:00:00,65.99,66.17,65.73,66.06,432700.0,48.1741,48.3055,47.9843,48.2252,432700.0
2014-01-30 11:00:00,66.06,66.64,66.03,66.57,311900.0,48.2252,48.6486,48.2033,48.5975,311900.0
2014-01-30 12:00:00,66.57,66.69,66.43,66.67,280300.0,48.5975,48.6851,48.4953,48.6705,280300.0
2014-01-30 13:00:00,66.67,66.69,66.42,66.44,198400.0,48.6705,48.6851,48.488,48.5026,198400.0
2014-01-30 14:00:00,66.42,66.59,66.29,66.47,300600.0,48.488,48.6121,48.3931,48.5245,300600.0
2014-01-30 15:00:00,66.47,66.73,66.47,66.57,725100.0,48.5245,48.7143,48.5245,48.5975,725100.0
2014-01-31 09:30:00,65.45,65.89,65.32,65.77,229000.0,47.7799,48.1011,47.685,48.0135,229000.0
2014-01-31 10:00:00,65.77,66.1,65.7,65.88,352500.0,48.0135,48.2544,47.9624,48.0938,352500.0
2014-01-31 11:00:00,65.89,66.34,65.87,66.14,330300.0,48.1011,48.4296,48.0865,48.2836,330300.0
2014-01-31 12:00:00,66.14,66.24,65.95,66.06,158500.0,48.2836,48.3566,48.1449,48.2252,158500.0
2014-01-31 13:00:00,66.04,66.36,65.95,66.36,144300.0,48.2106,48.4442,48.1449,48.4442,144300.0
2014-01-31 14:00:00,66.36,66.45,66.25,66.27,198400.0,48.4442,48.5099,48.3639,48.3785,198400.0
2014-01-31 15:00:00,66.27,66.27,65.89,65.94,559500.0,48.3785,48.3785,48.1011,48.1376,559500.0
2014-02-03 09:30:00,65.86,66.3,65.83,66.08,270100.0,48.0792,48.4004,48.0573,48.2398,270100.0
2014-02-03 10:00:00,66.09,66.09,65.07,65.14,833300.0,48.2471,48.2471,47.5025,47.5536,833300.0
2014-02-03 11:00:00,65.12,65.16,64.64,64.91,684500.0,47.539,47.5682,47.1885,47.3857,684500.0
2014-02-03 12:00:00,64.91,64.99,64.58,64.66,405100.0,47.3857,47.4441,47.1447,47.2031,405100.0
2014-02-03 13:00:00,64.67,64.73,64.23,64.31,315700.0,47.2104,47.2542,46.8892,46.9476,315700.0
2014-02-03 14:00:00,64.29,64.72,64.22,64.26,364100.0,46.933,47.2469,46.8819,46.9111,364100.0
2014-02-03 15:00:00,64.25,64.5,64.18,64.25,1140700.0,46.9038,47.0863,46.8527,46.9038,1140700.0
2014-02-04 09:30:00,62.83,65.0,62.25,63.54,824200.0,45.8672,47.4514,45.4438,46.3855,824200.0
2014-02-04 10:00:00,63.56,63.67,63.06,63.18,981500.0,46.4001,46.4804,46.0351,46.1227,981500.0
2014-02-04 11:00:00,63.18,63.7,63.13,63.68,529300.0,46.1227,46.5023,46.0862,46.4877,529300.0
2014-02-04 12:00:00,63.69,63.86,63.62,63.7,442900.0,46.495,46.6191,46.4439,46.5023,442900.0
2014-02-04 13:00:00,63.71,63.84,63.37,63.38,289800.0,46.5096,46.6045,46.2614,46.2687,289800.0
2014-02-04 14:00:00,63.38,63.97,63.35,63.84,526300.0,46.2687,46.6994,46.2468,46.6045,526300.0
2014-02-04 15:00:00,63.84,64.25,63.73,64.06,1070200.0,46.6045,46.9038,46.5242,46.7651,1070200.0
2014-02-05 09:30:00,63.78,64.06,63.61,63.76,427200.0,46.5607,46.7651,46.4366,46.5461,427200.0
2014-02-05 10:00:00,63.77,64.12,63.29,63.65,693000.0,46.5534,46.8089,46.203,46.4658,693000.0
2014-02-05 11:00:00,63.66,63.87,63.42,63.83,525800.0,46.4731,46.6264,46.2979,46.5972,525800.0
2014-02-05 12:00:00,63.83,63.95,63.69,63.86,326100.0,46.5972,46.6848,46.495,46.6191,326100.0
2014-02-05 13:00:00,63.86,64.04,63.75,63.78,311300.0,46.6191,46.7505,46.5388,46.5607,311300.0
2014-02-05 14:00:00,63.77,63.86,63.59,63.75,436900.0,46.5534,46.6191,46.422,46.5388,436900.0
2014-02-05 15:00:00,63.74,63.94,63.71,63.76,716700.0,46.5315,46.6775,46.5096,46.5461,716700.0
2014-02-06 09:30:00,63.78,64.09,63.73,64.05,168000.0,46.5607,46.787,46.5242,46.7578,168000.0
2014-02-06 10:00:00,64.04,64.41,63.96,64.21,374900.0,46.7505,47.0206,46.6921,46.8746,374900.0
2014-02-06 11:00:00,64.21,64.34,64.07,64.09,343500.0,46.8746,46.9695,46.7724,46.787,343500.0
2014-02-06 12:00:00,64.09,64.21,64.03,64.03,206300.0,46.787,46.8746,46.7432,46.7432,206300.0
2014-02-06 13:00:00,64.03,64.14,63.92,64.02,272900.0,46.7432,46.8235,46.6629,46.7359,272900.0
2014-02-06 14:00:00,64.01,64.25,63.96,64.03,410700.0,46.7286,46.9038,46.6921,46.7432,410700.0
2014-02-06 15:00:00,64.04,64.06,63.85,63.93,876200.0,46.7505,46.7651,46.6118,46.6702,876200.0
2014-02-07 09:30:00,64.38,64.86,64.24,64.69,318900.0,46.9987,47.3491,46.8965,47.225,318900.0
2014-02-07 10:00:00,64.7,64.72,64.29,64.53,475000.0,47.2323,47.2469,46.933,47.1082,475000.0
2014-02-07 11:00:00,64.53,64.66,64.45,64.65,247100.0,47.1082,47.2031,47.0498,47.1958,247100.0
2014-02-07 12:00:00,64.65,64.67,64.52,64.67,210600.0,47.1958,47.2104,47.1009,47.2104,210600.0
2014-02-07 13:00:00,64.66,65.01,64.65,64.98,196100.0,47.2031,47.4587,47.1958,47.4368,196100.0
2014-02-07 14:00:00,64.99,65.08,64.94,65.05,191300.0,47.4441,47.5098,47.4076,47.4879,191300.0
2014-02-07 15:00:00,65.05,65.26,65.03,65.18,538200.0,47.4879,47.6412,47.4733,47.5828,538200.0
2014-02-10 09:30:00,64.93,65.0,64.48,64.91,277400.0,47.4003,47.4514,47.0717,47.3857,277400.0
2014-02-10 10:00:00,64.93,64.98,64.65,64.77,414300.0,47.4003,47.4368,47.1958,47.2834,414300.0
2014-02-10 11:00:00,64.77,64.91,64.63,64.76,275200.0,47.2834,47.3857,47.1812,47.2761,275200.0
2014-02-10 12:00:00,64.77,64.78,64.66,64.73,192100.0,47.2834,47.2907,47.2031,47.2542,192100.0
2014-02-10 13:00:00,64.73,64.81,64.7,64.79,144600.0,47.2542,47.3126,47.2323,47.298,144600.0
2014-02-10 14:00:00,64.79,64.94,64.77,64.81,196900.0,47.298,47.4076,47.2834,47.3126,196900.0
2014-02-10 15:00:00,64.82,64.99,64.82,64.98,595700.0,47.3199,47.4441,47.3199,47.4368,595700.0
2014-02-11 09:30:00,65.07,65.1,64.77,64.82,270000.0,47.5025,47.5244,47.2834,47.3199,270000.0
2014-02-11 10:00:00,64.81,64.9,64.57,64.66,325000.0,47.3126,47.3784,47.1374,47.2031,325000.0
2014-02-11 11:00:00,64.67,64.91,64.54,64.88,426000.0,47.2104,47.3857,47.1155,47.3637,426000.0
2014-02-11 12:00:00,64.87,64.91,64.73,64.86,282500.0,47.3564,47.3857,47.2542,47.3491,282500.0
2014-02-11 13:00:00,64.86,65.08,64.86,65.0,285700.0,47.3491,47.5098,47.3491,47.4514,285700.0
2014-02-11 14:00:00,65.0,65.17,64.95,65.14,291300.0,47.4514,47.5755,47.4149,47.5536,291300.0
2014-02-11 15:00:00,65.13,65.29,64.92,64.94,814200.0,47.5463,47.6631,47.393,47.4076,814200.0
2014-02-12 09:30:00,64.78,65.28,64.65,65.23,466100.0,47.6031,47.9705,47.5075,47.9337,466100.0
2014-02-12 10:00:00,65.23,65.39,64.81,64.87,446500.0,47.9337,48.0513,47.6251,47.6692,446500.0
2014-02-12 11:00:00,64.86,65.02,64.84,64.95,304500.0,47.6619,47.7794,47.6472,47.728,304500.0
2014-02-12 12:00:00,64.95,65.11,64.9,65.09,224800.0,47.728,47.8456,47.6912,47.8309,224800.0
2014-02-12 13:00:00,65.1,65.25,65.08,65.12,345900.0,47.8382,47.9484,47.8235,47.8529,345900.0
2014-02-12 14:00:00,65.13,65.23,64.96,65.05,474800.0,47.8603,47.9337,47.7353,47.8015,474800.0
2014-02-12 15:00:00,65.04,65.12,64.98,65.12,782200.0,47.7941,47.8529,47.75,47.8529,782200.0
2014-02-13 09:30:00,64.56,64.69,63.95,64.07,498500.0,47.4414,47.5369,46.9931,47.0813,498500.0
2014-02-13 10:00:00,64.09,64.47,64.03,64.4,482500.0,47.096,47.3753,47.0519,47.3238,482500.0
2014-02-13 11:00:00,64.41,64.67,64.34,64.45,306100.0,47.3312,47.5222,47.2797,47.3606,306100.0
2014-02-13 12:00:00,64.46,64.47,64.2,64.21,342300.0,47.3679,47.3753,47.1769,47.1842,342300.0
2014-02-13 13:00:00,64.21,64.48,64.17,64.48,389800.0,47.1842,47.3826,47.1548,47.3826,389800.0
2014-02-13 14:00:00,64.48,64.71,64.48,64.53,449400.0,47.3826,47.5516,47.3826,47.4194,449400.0
2014-02-13 15:00:00,64.51,64.6,64.45,64.56,1071100.0,47.4047,47.4708,47.3606,47.4414,1071100.0
2014-02-14 09:30:00,64.4,64.42,64.0,64.29,490700.0,47.3238,47.3385,47.0299,47.243,490700.0
2014-02-14 10:00:00,64.32,64.69,64.25,64.63,709300.0,47.265,47.5369,47.2136,47.4928,709300.0
2014-02-14 11:00:00,64.64,64.76,64.53,64.74,436800.0,47.5002,47.5884,47.4194,47.5737,436800.0
2014-02-14 12:00:00,64.74,64.83,64.71,64.77,258500.0,47.5737,47.6398,47.5516,47.5957,258500.0
2014-02-14 13:00:00,64.77,64.97,64.65,64.65,425800.0,47.5957,47.7427,47.5075,47.5075,425800.0
2014-02-14 14:00:00,64.66,64.73,64.64,64.67,532900.0,47.5149,47.5663,47.5002,47.5222,532900.0
2014-02-14 15:00:00,64.67,64.67,64.48,64.51,1098900.0,47.5222,47.5222,47.3826,47.4047,1098900.0
2014-02-18 09:30:00,64.44,64.56,64.19,64.32,451700.0,47.3532,47.4414,47.1695,47.265,451700.0
2014-02-18 10:00:00,64.3,64.32,63.92,63.93,787800.0,47.2503,47.265,46.9711,46.9785,787800.0
2014-02-18 11:00:00,63.94,64.03,63.88,63.91,541200.0,46.9858,47.0519,46.9417,46.9638,541200.0
2014-02-18 12:00:00,63.91,64.01,63.91,63.97,335000.0,46.9638,47.0372,46.9638,47.0078,335000.0
2014-02-18 13:00:00,63.97,63.97,63.85,63.91,400700.0,47.0078,47.0078,46.9197,46.9638,400700.0
2014-02-18 14:00:00,63.91,64.01,63.89,63.93,396300.0,46.9638,47.0372,46.9491,46.9785,396300.0
2014-02-18 15:00:00,63.93,63.94,63.76,63.81,1542900.0,46.9785,46.9858,46.8535,46.8903,1542900.0
2014-02-19 09:30:00,63.61,64.01,63.48,63.99,495700.0,46.7433,47.0372,46.6478,47.0225,495700.0
2014-02-19 10:00:00,63.99,64.26,63.87,63.94,682500.0,47.0225,47.2209,46.9344,46.9858,682500.0
2014-02-19 11:00:00,63.95,64.05,63.71,63.71,415000.0,46.9931,47.0666,46.8168,46.8168,415000.0
2014-02-19 12:00:00,63.7,63.82,63.49,63.59,320600.0,46.8094,46.8976,46.6551,46.7286,320600.0
2014-02-19 13:00:00,63.6,63.73,63.54,63.55,261500.0,46.736,46.8315,46.6919,46.6992,261500.0
2014-02-19 14:00:00,63.56,63.68,63.35,63.43,541500.0,46.7066,46.7947,46.5522,46.611,541500.0
2014-02-19 15:00:00,63.43,63.48,63.18,63.27,733400.0,46.611,46.6478,46.4273,46.4935,733400.0
2014-02-20 09:30:00,63.39,63.64,63.04,63.47,277100.0,46.5816,46.7653,46.3244,46.6404,277100.0
2014-02-20 10:00:00,63.46,63.94,63.28,63.86,430900.0,46.6331,46.9858,46.5008,46.927,430900.0
2014-02-20 11:00:00,63.86,64.0,63.83,63.93,342300.0,46.927,47.0299,46.905,46.9785,342300.0
2014-02-20 12:00:00,63.93,64.1,63.92,63.99,427700.0,46.9785,47.1034,46.9711,47.0225,427700.0
2014-02-20 13:00:00,63.99,64.08,63.92,63.95,296400.0,47.0225,47.0887,46.9711,46.9931,296400.0
2014-02-20 14:00:00,63.95,63.95,63.74,63.78,335500.0,46.9931,46.9931,46.8388,46.8682,335500.0
2014-02-20 15:00:00,63.77,63.82,63.56,63.56,809200.0,46.8609,46.8976,46.7066,46.7066,809200.0
2014-02-21 09:30:00,63.7,64.15,63.64,64.05,547100.0,46.8094,47.1401,46.7653,47.0666,547100.0
2014-02-21 10:00:00,64.05,64.09,63.89,63.93,492000.0,47.0666,47.096,46.9491,46.9785,492000.0
2014-02-21 11:00:00,63.94,64.0,63.86,63.86,173800.0,46.9858,47.0299,46.927,46.927,173800.0
2014-02-21 12:00:00,63.86,63.93,63.75,63.84,141400.0,46.927,46.9785,46.8462,46.9123,141400.0
2014-02-21 13:00:00,63.85,63.87,63.63,63.64,212200.0,46.9197,46.9344,46.758,46.7653,212200.0
2014-02-21 14:00:00,63.64,63.68,63.55,63.64,251700.0,46.7653,46.7947,46.6992,46.7653,251700.0
2014-02-21 15:00:00,63.64,63.77,63.42,63.43,667600.0,46.7653,46.8609,46.6037,46.611,667600.0
2014-02-24 09:30:00,63.72,64.31,63.62,64.28,334700.0,46.8241,47.2577,46.7506,47.2356,334700.0
2014-02-24 10:00:00,64.28,64.7,64.25,64.68,505400.0,47.2356,47.5443,47.2136,47.5296,505400.0
2014-02-24 11:00:00,64.67,64.89,64.65,64.81,543500.0,47.5222,47.6839,47.5075,47.6251,543500.0
2014-02-24 12:00:00,64.82,64.89,64.72,64.73,235400.0,47.6325,47.6839,47.559,47.5663,235400.0
2014-02-24 13:00:00,64.74,64.8,64.6,64.6,308000.0,47.5737,47.6178,47.4708,47.4708,308000.0
2014-02-24 14:00:00,64.6,64.68,64.58,64.59,232700.0,47.4708,47.5296,47.4561,47.4634,232700.0
2014-02-24 15:00:00,64.59,64.63,64.32,64.33,837000.0,47.4634,47.4928,47.265,47.2724,837000.0
2014-02-25 09:30:00,64.34,64.48,64.06,64.19,207900.0,47.2797,47.3826,47.074,47.1695,207900.0
2014-02-25 10:00:00,64.18,64.71,64.12,64.6,455700.0,47.1622,47.5516,47.1181,47.4708,455700.0
2014-02-25 11:00:00,64.59,64.91,64.5,64.57,254100.0,47.4634,47.6986,47.3973,47.4487,254100.0
2014-02-25 12:00:00,64.57,64.74,64.5,64.68,215800.0,47.4487,47.5737,47.3973,47.5296,215800.0
2014-02-25 13:00:00,64.68,64.87,64.66,64.68,376200.0,47.5296,47.6692,47.5149,47.5296,376200.0
2014-02-25 14:00:00,64.68,64.72,64.55,64.6,329000.0,47.5296,47.559,47.4341,47.4708,329000.0
2014-02-25 15:00:00,64.6,64.62,64.4,64.54,761600.0,47.4708,47.4855,47.3238,47.4267,761600.0
2014-02-26 09:30:00,64.75,65.23,64.58,64.84,395600.0,47.581,47.9337,47.4561,47.6472,395600.0
2014-02-26 10:00:00,64.85,65.35,64.83,65.23,501700.0,47.6545,48.0219,47.6398,47.9337,501700.0
2014-02-26 11:00:00,65.22,65.43,65.17,65.35,452300.0,47.9264,48.0807,47.8897,48.0219,452300.0
2014-02-26 12:00:00,65.35,65.76,65.29,65.75,540800.0,48.0219,48.3232,47.9778,48.3159,540800.0
2014-02-26 13:00:00,65.74,65.8,65.53,65.53,450900.0,48.3085,48.3526,48.1542,48.1542,450900.0
2014-02-26 14:00:00,65.53,65.56,65.06,65.22,471100.0,48.1542,48.1762,47.8088,47.9264,471100.0
2014-02-26 15:00:00,65.23,65.28,65.09,65.24,752500.0,47.9337,47.9705,47.8309,47.9411,752500.0
2014-02-27 09:30:00,65.22,65.31,64.96,65.14,118300.0,47.9264,47.9925,47.7353,47.8676,118300.0
2014-02-27 10:00:00,65.15,65.39,64.98,65.25,202100.0,47.875,48.0513,47.75,47.9484,202100.0
2014-02-27 11:00:00,65.26,65.44,65.21,65.38,217200.0,47.9558,48.0881,47.919,48.044,217200.0
2014-02-27 12:00:00,65.38,65.5,65.33,65.46,206200.0,48.044,48.1322,48.0072,48.1028,206200.0
2014-02-27 13:00:00,65.45,65.73,65.44,65.6,276500.0,48.0954,48.3012,48.0881,48.2056,276500.0
2014-02-27 14:00:00,65.59,65.66,65.37,65.38,818600.0,48.1983,48.2497,48.0366,48.044,818600.0
2014-02-27 15:00:00,65.38,65.38,65.14,65.25,775800.0,48.044,48.044,47.8676,47.9484,775800.0
2014-02-28 09:30:00,65.37,65.7,65.12,65.55,160400.0,48.0366,48.2791,47.8529,48.1689,160400.0
2014-02-28 10:00:00,65.56,65.89,65.56,65.65,350200.0,48.1762,48.4187,48.1762,48.2424,350200.0
2014-02-28 11:00:00,65.65,65.91,65.51,65.87,201400.0,48.2424,48.4334,48.1395,48.404,201400.0
2014-02-28 12:00:00,65.86,65.9,65.74,65.75,225300.0,48.3967,48.4261,48.3085,48.3159,225300.0
2014-02-28 13:00:00,65.75,65.76,65.56,65.63,384200.0,48.3159,48.3232,48.1762,48.2277,384200.0
2014-02-28 14:00:00,65.63,65.71,65.29,65.31,318200.0,48.2277,48.2865,47.9778,47.9925,318200.0
2014-02-28 15:00:00,65.31,65.44,64.94,65.28,908100.0,47.9925,48.0881,47.7206,47.9705,908100.0
2014-03-03 09:30:00,64.8,64.8,64.39,64.65,230800.0,47.6178,47.6178,47.3165,47.5075,230800.0
2014-03-03 10:00:00,64.65,64.72,64.44,64.54,403400.0,47.5075,47.559,47.3532,47.4267,403400.0
2014-03-03 11:00:00,64.55,64.55,64.07,64.07,300000.0,47.4341,47.4341,47.0813,47.0813,300000.0
2014-03-03 12:00:00,64.08,64.3,63.95,64.28,392800.0,47.0887,47.2503,46.9931,47.2356,392800.0
2014-03-03 13:00:00,64.28,64.48,64.27,64.43,236800.0,47.2356,47.3826,47.2283,47.3459,236800.0
2014-03-03 14:00:00,64.44,64.53,64.27,64.47,253700.0,47.3532,47.4194,47.2283,47.3753,253700.0
2014-03-03 15:00:00,64.46,64.48,64.18,64.33,487200.0,47.3679,47.3826,47.1622,47.2724,487200.0
2014-03-04 09:30:00,65.62,65.62,64.79,65.15,606700.0,48.2203,48.2203,47.6104,47.875,606700.0
2014-03-04 10:00:00,65.15,65.36,65.02,65.26,307800.0,47.875,48.0293,47.7794,47.9558,307800.0
2014-03-04 11:00:00,65.26,65.28,65.07,65.1,221100.0,47.9558,47.9705,47.8162,47.8382,221100.0
2014-03-04 12:00:00,65.11,65.35,65.1,65.26,225800.0,47.8456,48.0219,47.8382,47.9558,225800.0
2014-03-04 13:00:00,65.26,65.39,65.16,65.24,261700.0,47.9558,48.0513,47.8823,47.9411,261700.0
2014-03-04 14:00:00,65.23,65.35,65.07,65.33,194900.0,47.9337,48.0219,47.8162,48.0072,194900.0
2014-03-04 15:00:00,65.33,65.39,65.09,65.1,764600.0,48.0072,48.0513,47.8309,47.8382,764600.0
2014-03-05 09:30:00,65.12,65.3,64.98,65.08,507200.0,47.8529,47.9852,47.75,47.8235,507200.0
2014-03-05 10:00:00,65.09,65.28,64.95,65.05,270700.0,47.8309,47.9705,47.728,47.8015,270700.0
2014-03-05 11:00:00,65.06,65.22,64.98,65.14,173100.0,47.8088,47.9264,47.75,47.8676,173100.0
2014-03-05 12:00:00,65.14,65.18,65.06,65.11,172000.0,47.8676,47.897,47.8088,47.8456,172000.0
2014-03-05 13:00:00,65.12,65.14,64.96,65.0,190200.0,47.8529,47.8676,47.7353,47.7647,190200.0
2014-03-05 14:00:00,65.0,65.13,64.99,65.1,191600.0,47.7647,47.8603,47.7574,47.8382,191600.0
2014-03-05 15:00:00,65.11,65.13,65.02,65.07,388700.0,47.8456,47.8603,47.7794,47.8162,388700.0
2014-03-06 09:30:00,65.11,65.46,65.1,65.36,101600.0,47.8456,48.1028,47.8382,48.0293,101600.0
2014-03-06 10:00:00,65.36,65.46,65.26,65.38,202300.0,48.0293,48.1028,47.9558,48.044,202300.0
2014-03-06 11:00:00,65.38,65.41,65.31,65.35,265000.0,48.044,48.066,47.9925,48.0219,265000.0
2014-03-06 12:00:00,65.35,65.42,65.22,65.35,174000.0,48.0219,48.0734,47.9264,48.0219,174000.0
2014-03-06 13:00:00,65.35,65.36,65.07,65.09,240100.0,48.0219,48.0293,47.8162,47.8309,240100.0
2014-03-06 14:00:00,65.09,65.25,65.06,65.09,409800.0,47.8309,47.9484,47.8088,47.8309,409800.0
2014-03-06 15:00:00,65.1,65.12,65.0,65.07,682600.0,47.8382,47.8529,47.7647,47.8162,682600.0
2014-03-07 09:30:00,65.35,65.71,65.3,65.6,302700.0,48.0219,48.2865,47.9852,48.2056,302700.0
2014-03-07 10:00:00,65.59,65.88,65.51,65.73,797500.0,48.1983,48.4114,48.1395,48.3012,797500.0
2014-03-07 11:00:00,65.74,65.74,65.5,65.68,395800.0,48.3085,48.3085,48.1322,48.2644,395800.0
2014-03-07 12:00:00,65.68,65.72,65.63,65.67,244300.0,48.2644,48.2938,48.2277,48.2571,244300.0
2014-03-07 13:00:00,65.66,65.66,65.5,65.62,193800.0,48.2497,48.2497,48.1322,48.2203,193800.0
2014-03-07 14:00:00,65.62,65.68,65.51,65.64,291400.0,48.2203,48.2644,48.1395,48.235,291400.0
2014-03-07 15:00:00,65.64,65.66,65.41,65.59,519300.0,48.235,48.2497,48.066,48.1983,519300.0
2014-03-10 09:30:00,65.73,65.73,65.35,65.45,240600.0,48.3012,48.3012,48.0219,48.0954,240600.0
2014-03-10 10:00:00,65.45,65.49,64.87,64.89,453900.0,48.0954,48.1248,47.6692,47.6839,453900.0
2014-03-10 11:00:00,64.88,65.11,64.77,64.91,241600.0,47.6766,47.8456,47.5957,47.6986,241600.0
2014-03-10 12:00:00,64.91,65.17,64.84,65.15,228400.0,47.6986,47.8897,47.6472,47.875,228400.0
2014-03-10 13:00:00,65.14,65.22,65.01,65.04,131300.0,47.8676,47.9264,47.7721,47.7941,131300.0
2014-03-10 14:00:00,65.03,65.03,64.87,64.95,436000.0,47.7868,47.7868,47.6692,47.728,436000.0
2014-03-10 15:00:00,64.95,64.98,64.8,64.93,849600.0,47.728,47.75,47.6178,47.7133,849600.0
2014-03-11 09:30:00,65.15,65.25,64.78,64.93,161500.0,47.875,47.9484,47.6031,47.7133,161500.0
2014-03-11 10:00:00,64.93,65.32,64.87,65.25,326400.0,47.7133,47.9999,47.6692,47.9484,326400.0
2014-03-11 11:00:00,65.25,65.27,64.85,64.86,210500.0,47.9484,47.9631,47.6545,47.6619,210500.0
2014-03-11 12:00:00,64.87,64.87,64.56,64.58,214800.0,47.6692,47.6692,47.4414,47.4561,214800.0
2014-03-11 13:00:00,64.57,64.57,64.34,64.55,127700.0,47.4487,47.4487,47.2797,47.4341,127700.0
2014-03-11 14:00:00,64.56,64.59,64.19,64.3,180000.0,47.4414,47.4634,47.1695,47.2503,180000.0
2014-03-11 15:00:00,64.29,64.41,64.14,64.4,500900.0,47.243,47.3312,47.1328,47.3238,500900.0
2014-03-12 09:30:00,64.03,64.11,63.7,63.79,279300.0,47.0519,47.1107,46.8094,46.8756,279300.0
2014-03-12 10:00:00,63.78,64.01,63.74,63.98,325800.0,46.8682,47.0372,46.8388,47.0152,325800.0
2014-03-12 11:00:00,63.99,64.0,63.81,63.81,411600.0,47.0225,47.0299,46.8903,46.8903,411600.0
2014-03-12 12:00:00,63.82,63.91,63.71,63.89,317700.0,46.8976,46.9638,46.8168,46.9491,317700.0
2014-03-12 13:00:00,63.89,63.89,63.71,63.8,294700.0,46.9491,46.9491,46.8168,46.8829,294700.0
2014-03-12 14:00:00,63.81,63.98,63.8,63.89,222900.0,46.8903,47.0152,46.8829,46.9491,222900.0
2014-03-12 15:00:00,63.89,64.01,63.8,64.0,774600.0,46.9491,47.0372,46.8829,47.0299,774600.0
2014-03-13 09:30:00,64.62,64.63,64.15,64.15,281000.0,47.4855,47.4928,47.1401,47.1401,281000.0
2014-03-13 10:00:00,64.15,64.22,63.83,63.88,385500.0,47.1401,47.1916,46.905,46.9417,385500.0
2014-03-13 11:00:00,63.89,64.07,63.83,63.84,329700.0,46.9491,47.0813,46.905,46.9123,329700.0
2014-03-13 12:00:00,63.84,63.85,63.29,63.37,408600.0,46.9123,46.9197,46.5082,46.5669,408600.0
2014-03-13 13:00:00,63.36,63.36,63.11,63.18,542800.0,46.5596,46.5596,46.3759,46.4273,542800.0
2014-03-13 14:00:00,63.19,63.2,62.86,62.91,518000.0,46.4347,46.442,46.1922,46.2289,518000.0
2014-03-13 15:00:00,62.91,63.06,62.77,63.03,1275400.0,46.2289,46.3391,46.126,46.3171,1275400.0
2014-03-14 09:30:00,63.05,63.1,62.76,62.8,308700.0,46.3318,46.3685,46.1187,46.1481,308700.0
2014-03-14 10:00:00,62.81,62.96,62.62,62.69,524500.0,46.1554,46.2657,46.0158,46.0672,524500.0
2014-03-14 11:00:00,62.7,62.91,62.42,62.85,748500.0,46.0746,46.2289,45.8688,46.1848,748500.0
2014-03-14 12:00:00,62.85,62.88,62.58,62.83,383800.0,46.1848,46.2069,45.9864,46.1701,383800.0
2014-03-14 13:00:00,62.84,62.86,62.61,62.77,320000.0,46.1775,46.1922,46.0085,46.126,320000.0
2014-03-14 14:00:00,62.76,62.83,62.53,62.54,490500.0,46.1187,46.1701,45.9497,45.957,490500.0
2014-03-14 15:00:00,62.55,62.78,62.5,62.57,999600.0,45.9644,46.1334,45.9276,45.9791,999600.0
2014-03-17 09:30:00,62.98,63.84,62.98,63.69,256800.0,46.2804,46.9123,46.2804,46.8021,256800.0
2014-03-17 10:00:00,63.7,63.84,63.49,63.51,498900.0,46.8094,46.9123,46.6551,46.6698,498900.0
2014-03-17 11:00:00,63.51,63.67,63.45,63.65,274800.0,46.6698,46.7874,46.6257,46.7727,274800.0
2014-03-17 12:00:00,63.65,63.81,63.57,63.66,240000.0,46.7727,46.8903,46.7139,46.78,240000.0
2014-03-17 13:00:00,63.67,63.7,63.59,63.65,205000.0,46.7874,46.8094,46.7286,46.7727,205000.0
2014-03-17 14:00:00,63.65,63.78,63.6,63.74,400700.0,46.7727,46.8682,46.736,46.8388,400700.0
2014-03-17 15:00:00,63.73,63.82,63.61,63.66,904800.0,46.8315,46.8976,46.7433,46.78,904800.0
2014-03-18 09:30:00,63.84,63.98,63.77,63.94,145600.0,46.9123,47.0152,46.8609,46.9858,145600.0
2014-03-18 10:00:00,63.94,64.17,63.8,63.82,300500.0,46.9858,47.1548,46.8829,46.8976,300500.0
2014-03-18 11:00:00,63.82,63.96,63.78,63.83,372300.0,46.8976,47.0005,46.8682,46.905,372300.0
2014-03-18 12:00:00,63.83,63.94,63.78,63.82,174100.0,46.905,46.9858,46.8682,46.8976,174100.0
2014-03-18 13:00:00,63.82,63.95,63.81,63.86,250700.0,46.8976,46.9931,46.8903,46.927,250700.0
2014-03-18 14:00:00,63.86,63.91,63.74,63.9,237100.0,46.927,46.9638,46.8388,46.9564,237100.0
2014-03-18 15:00:00,63.9,63.9,63.73,63.86,773500.0,46.9564,46.9564,46.8315,46.927,773500.0
2014-03-19 09:30:00,64.02,64.12,63.85,64.07,270100.0,47.0446,47.1181,46.9197,47.0813,270100.0
2014-03-19 10:00:00,64.06,64.2,64.0,64.1,655400.0,47.074,47.1769,47.0299,47.1034,655400.0
2014-03-19 11:00:00,64.09,64.12,64.02,64.05,332100.0,47.096,47.1181,47.0446,47.0666,332100.0
2014-03-19 12:00:00,64.05,64.1,64.03,64.06,309900.0,47.0666,47.1034,47.0519,47.074,309900.0
2014-03-19 13:00:00,64.06,64.1,64.05,64.07,235500.0,47.074,47.1034,47.0666,47.0813,235500.0
2014-03-19 14:00:00,64.06,64.06,63.73,63.75,662600.0,47.074,47.074,46.8315,46.8462,662600.0
2014-03-19 15:00:00,63.75,63.79,63.13,63.63,1121800.0,46.8462,46.8756,46.3906,46.758,1121800.0
2014-03-20 09:30:00,63.52,63.61,63.18,63.29,137500.0,46.6772,46.7433,46.4273,46.5082,137500.0
2014-03-20 10:00:00,63.3,63.76,63.2,63.52,314200.0,46.5155,46.8535,46.442,46.6772,314200.0
2014-03-20 11:00:00,63.53,63.56,63.38,63.46,380300.0,46.6845,46.7066,46.5743,46.6331,380300.0
2014-03-20 12:00:00,63.45,63.65,63.38,63.57,341700.0,46.6257,46.7727,46.5743,46.7139,341700.0
2014-03-20 13:00:00,63.57,63.63,63.39,63.49,222600.0,46.7139,46.758,46.5816,46.6551,222600.0
2014-03-20 14:00:00,63.49,63.63,63.48,63.5,306100.0,46.6551,46.758,46.6478,46.6625,306100.0
2014-03-20 15:00:00,63.49,63.6,63.32,63.59,641100.0,46.6551,46.736,46.5302,46.7286,641100.0
2014-03-21 09:30:00,64.85,66.02,64.47,65.01,1556100.0,47.6545,48.5143,47.3753,47.7721,1556100.0
2014-03-21 10:00:00,65.02,65.41,64.85,65.31,807100.0,47.7794,48.066,47.6545,47.9925,807100.0
2014-03-21 11:00:00,65.32,65.51,65.32,65.41,677800.0,47.9999,48.1395,47.9999,48.066,677800.0
2014-03-21 12:00:00,65.41,65.51,65.39,65.49,345300.0,48.066,48.1395,48.0513,48.1248,345300.0
2014-03-21 13:00:00,65.48,65.53,65.29,65.31,626000.0,48.1175,48.1542,47.9778,47.9925,626000.0
2014-03-21 14:00:00,65.32,65.37,65.17,65.31,544500.0,47.9999,48.0366,47.8897,47.9925,544500.0
2014-03-21 15:00:00,65.32,65.39,65.12,65.34,1491700.0,47.9999,48.0513,47.8529,48.0146,1491700.0
2014-03-24 09:30:00,65.44,65.85,65.33,65.46,399500.0,48.0881,48.3893,48.0072,48.1028,399500.0
2014-03-24 10:00:00,65.45,65.46,65.2,65.24,595700.0,48.0954,48.1028,47.9117,47.9411,595700.0
2014-03-24 11:00:00,65.23,65.23,64.98,65.06,405600.0,47.9337,47.9337,47.75,47.8088,405600.0
2014-03-24 12:00:00,65.05,65.11,64.93,65.06,366400.0,47.8015,47.8456,47.7133,47.8088,366400.0
2014-03-24 13:00:00,65.06,65.41,65.06,65.41,327000.0,47.8088,48.066,47.8088,48.066,327000.0
2014-03-24 14:00:00,65.41,65.43,65.2,65.35,476600.0,48.066,48.0807,47.9117,48.0219,476600.0
2014-03-24 15:00:00,65.36,65.65,65.27,65.4,952600.0,48.0293,48.2424,47.9631,48.0587,952600.0
2014-03-25 09:30:00,65.73,66.2,65.68,66.08,397100.0,48.3012,48.6465,48.2644,48.5584,397100.0
2014-03-25 10:00:00,66.09,66.31,65.9,66.0,1010700.0,48.5657,48.7274,48.4261,48.4996,1010700.0
2014-03-25 11:00:00,65.99,66.0,65.68,65.88,418700.0,48.4922,48.4996,48.2644,48.4114,418700.0
2014-03-25 12:00:00,65.88,66.12,65.84,65.92,557400.0,48.4114,48.5878,48.382,48.4408,557400.0
2014-03-25 13:00:00,65.92,66.33,65.91,66.14,363100.0,48.4408,48.7421,48.4334,48.6025,363100.0
2014-03-25 14:00:00,66.14,66.3,66.13,66.17,499500.0,48.6025,48.72,48.5951,48.6245,499500.0
2014-03-25 15:00:00,66.16,66.37,66.11,66.36,1188800.0,48.6171,48.7715,48.5804,48.7641,1188800.0
2014-03-26 09:30:00,66.5,66.75,66.39,66.39,268700.0,48.867,49.0507,48.7862,48.7862,268700.0
2014-03-26 10:00:00,66.38,66.79,66.37,66.38,487700.0,48.7788,49.0801,48.7715,48.7788,487700.0
2014-03-26 11:00:00,66.37,66.56,66.37,66.44,393900.0,48.7715,48.9111,48.7715,48.8229,393900.0
2014-03-26 12:00:00,66.45,66.66,66.43,66.66,392100.0,48.8303,48.9846,48.8156,48.9846,392100.0
2014-03-26 13:00:00,66.65,66.68,66.18,66.29,443300.0,48.9772,48.9993,48.6318,48.7127,443300.0
2014-03-26 14:00:00,66.28,66.34,66.13,66.32,462200.0,48.7053,48.7494,48.5951,48.7347,462200.0
2014-03-26 15:00:00,66.33,66.35,65.73,65.75,845600.0,48.7421,48.7568,48.3012,48.3159,845600.0
2014-03-27 09:30:00,65.56,65.69,65.02,65.43,237000.0,48.1762,48.2718,47.7794,48.0807,237000.0
2014-03-27 10:00:00,65.43,65.69,65.36,65.54,395100.0,48.0807,48.2718,48.0293,48.1615,395100.0
2014-03-27 11:00:00,65.55,65.79,65.44,65.74,489700.0,48.1689,48.3453,48.0881,48.3085,489700.0
2014-03-27 12:00:00,65.74,65.97,65.71,65.94,388400.0,48.3085,48.4775,48.2865,48.4555,388400.0
2014-03-27 13:00:00,65.94,66.06,65.88,65.93,507300.0,48.4555,48.5437,48.4114,48.4481,507300.0
2014-03-27 14:00:00,65.94,66.14,65.9,66.12,687300.0,48.4555,48.6025,48.4261,48.5878,687300.0
2014-03-27 15:00:00,66.11,66.29,65.98,66.2,1155200.0,48.5804,48.7127,48.4849,48.6465,1155200.0
2014-03-28 09:30:00,66.46,66.86,66.2,66.86,224600.0,48.8376,49.1315,48.6465,49.1315,224600.0
2014-03-28 10:00:00,66.87,66.99,66.69,66.91,368200.0,49.1389,49.2271,49.0066,49.1683,368200.0
2014-03-28 11:00:00,66.91,66.96,66.78,66.93,277600.0,49.1683,49.205,49.0727,49.183,277600.0
2014-03-28 12:00:00,66.93,67.11,66.85,67.1,254800.0,49.183,49.3152,49.1242,49.3079,254800.0
2014-03-28 13:00:00,67.09,67.16,66.91,66.96,598400.0,49.3006,49.352,49.1683,49.205,598400.0
2014-03-28 14:00:00,66.95,66.97,66.59,66.72,348600.0,49.1977,49.2124,48.9331,49.0287,348600.0
2014-03-28 15:00:00,66.72,66.83,66.64,66.77,680500.0,49.0287,49.1095,48.9699,49.0654,680500.0
2014-03-31 09:30:00,67.28,67.36,67.0,67.13,245900.0,49.4402,49.499,49.2344,49.3299,245900.0
2014-03-31 10:00:00,67.14,67.18,66.96,66.99,305900.0,49.3373,49.3667,49.205,49.2271,305900.0
2014-03-31 11:00:00,66.99,66.99,66.68,66.71,366500.0,49.2271,49.2271,48.9993,49.0213,366500.0
2014-03-31 12:00:00,66.72,66.99,66.72,66.93,294700.0,49.0287,49.2271,49.0287,49.183,294700.0
2014-03-31 13:00:00,66.93,66.95,66.72,66.75,210800.0,49.183,49.1977,49.0287,49.0507,210800.0
2014-03-31 14:00:00,66.75,66.82,66.66,66.71,397400.0,49.0507,49.1021,48.9846,49.0213,397400.0
2014-03-31 15:00:00,66.71,66.88,66.64,66.81,594500.0,49.0213,49.1462,48.9699,49.0948,594500.0
2014-04-01 09:30:00,66.64,67.15,66.64,67.09,248200.0,48.9699,49.3446,48.9699,49.3006,248200.0
2014-04-01 10:00:00,67.05,67.19,66.96,67.05,301600.0,49.2712,49.374,49.205,49.2712,301600.0
2014-04-01 11:00:00,67.04,67.22,66.98,66.98,348200.0,49.2638,49.3961,49.2197,49.2197,348200.0
2014-04-01 12:00:00,66.98,67.17,66.88,67.04,202600.0,49.2197,49.3593,49.1462,49.2638,202600.0
2014-04-01 13:00:00,67.05,67.2,66.95,67.17,218800.0,49.2712,49.3814,49.1977,49.3593,218800.0
2014-04-01 14:00:00,67.18,67.33,67.18,67.26,283600.0,49.3667,49.4769,49.3667,49.4255,283600.0
2014-04-01 15:00:00,67.26,67.37,67.2,67.31,725900.0,49.4255,49.5063,49.3814,49.4622,725900.0
2014-04-02 09:30:00,67.32,67.62,67.22,67.58,275500.0,49.4696,49.69,49.3961,49.6606,275500.0
2014-04-02 10:00:00,67.58,68.0,67.58,67.98,354600.0,49.6606,49.9693,49.6606,49.9546,354600.0
2014-04-02 11:00:00,67.98,68.0,67.73,67.89,293200.0,49.9546,49.9693,49.7708,49.8884,293200.0
2014-04-02 12:00:00,67.9,68.01,67.8,67.94,242100.0,49.8958,49.9766,49.8223,49.9252,242100.0
2014-04-02 13:00:00,67.94,67.95,67.62,67.64,236100.0,49.9252,49.9325,49.69,49.7047,236100.0
2014-04-02 14:00:00,67.65,67.92,67.64,67.9,324900.0,49.7121,49.9105,49.7047,49.8958,324900.0
2014-04-02 15:00:00,67.9,67.96,67.79,67.85,707100.0,49.8958,49.9399,49.8149,49.859,707100.0
2014-04-03 09:30:00,68.05,68.29,67.74,67.98,150600.0,50.006,50.1824,49.7782,49.9546,150600.0
2014-04-03 10:00:00,68.0,68.07,67.62,67.71,236200.0,49.9693,50.0207,49.69,49.7562,236200.0
2014-04-03 11:00:00,67.71,67.88,67.69,67.85,265200.0,49.7562,49.8811,49.7415,49.859,265200.0
2014-04-03 12:00:00,67.84,67.94,67.78,67.87,281200.0,49.8517,49.9252,49.8076,49.8737,281200.0
2014-04-03 13:00:00,67.86,68.05,67.78,67.96,269900.0,49.8664,50.006,49.8076,49.9399,269900.0
2014-04-03 14:00:00,67.97,68.03,67.69,67.9,211000.0,49.9472,49.9913,49.7415,49.8958,211000.0
2014-04-03 15:00:00,67.91,68.01,67.84,67.95,427300.0,49.9031,49.9766,49.8517,49.9325,427300.0
2014-04-04 09:30:00,68.23,68.37,68.02,68.3,190200.0,50.1383,50.2411,49.984,50.1897,190200.0
2014-04-04 10:00:00,68.32,68.56,68.23,68.49,289700.0,50.2044,50.3808,50.1383,50.3293,289700.0
2014-04-04 11:00:00,68.49,68.52,67.9,68.06,346600.0,50.3293,50.3514,49.8958,50.0133,346600.0
2014-04-04 12:00:00,68.06,68.06,67.62,67.7,290900.0,50.0133,50.0133,49.69,49.7488,290900.0
2014-04-04 13:00:00,67.68,67.77,67.52,67.64,211200.0,49.7341,49.8002,49.6165,49.7047,211200.0
2014-04-04 14:00:00,67.64,67.81,67.32,67.46,374900.0,49.7047,49.8296,49.4696,49.5724,374900.0
2014-04-04 15:00:00,67.46,67.59,67.23,67.28,842200.0,49.5724,49.668,49.4034,49.4402,842200.0
2014-04-07 09:30:00,67.21,67.36,66.6,66.99,323200.0,49.3887,49.499,48.9405,49.2271,323200.0
2014-04-07 10:00:00,67.01,67.01,66.72,66.81,329100.0,49.2418,49.2418,49.0287,49.0948,329100.0
2014-04-07 11:00:00,66.81,67.04,66.63,66.69,457700.0,49.0948,49.2638,48.9625,49.0066,457700.0
2014-04-07 12:00:00,66.69,66.91,66.56,66.86,436600.0,49.0066,49.1683,48.9111,49.1315,436600.0
2014-04-07 13:00:00,66.86,66.88,66.57,66.68,247500.0,49.1315,49.1462,48.9184,48.9993,247500.0
2014-04-07 14:00:00,66.68,66.83,66.58,66.74,365500.0,48.9993,49.1095,48.9258,49.0434,365500.0
2014-04-07 15:00:00,66.73,66.78,66.47,66.48,1021700.0,49.036,49.0727,48.8449,48.8523,1021700.0
2014-04-08 09:30:00,66.51,66.73,66.08,66.52,301800.0,48.8743,49.036,48.5584,48.8817,301800.0
2014-04-08 10:00:00,66.51,66.68,66.24,66.43,958800.0,48.8743,48.9993,48.6759,48.8156,958800.0
2014-04-08 11:00:00,66.43,66.76,66.42,66.54,420800.0,48.8156,49.0581,48.8082,48.8964,420800.0
2014-04-08 12:00:00,66.54,66.74,66.5,66.52,368700.0,48.8964,49.0434,48.867,48.8817,368700.0
2014-04-08 13:00:00,66.53,66.8,66.47,66.8,330400.0,48.889,49.0874,48.8449,49.0874,330400.0
2014-04-08 14:00:00,66.8,66.8,66.52,66.54,447000.0,49.0874,49.0874,48.8817,48.8964,447000.0
2014-04-08 15:00:00,66.54,66.79,66.52,66.66,1394600.0,48.8964,49.0801,48.8817,48.9846,1394600.0
2014-04-09 09:30:00,66.96,67.13,66.59,66.69,142800.0,49.205,49.3299,48.9331,49.0066,142800.0
2014-04-09 10:00:00,66.69,66.75,66.48,66.48,291600.0,49.0066,49.0507,48.8523,48.8523,291600.0
2014-04-09 11:00:00,66.48,66.68,66.35,66.66,276100.0,48.8523,48.9993,48.7568,48.9846,276100.0
2014-04-09 12:00:00,66.66,66.87,66.59,66.68,234200.0,48.9846,49.1389,48.9331,48.9993,234200.0
2014-04-09 13:00:00,66.69,66.77,66.65,66.72,172300.0,49.0066,49.0654,48.9772,49.0287,172300.0
2014-04-09 14:00:00,66.72,67.05,66.72,66.83,360500.0,49.0287,49.2712,49.0287,49.1095,360500.0
2014-04-09 15:00:00,66.83,67.12,66.83,67.11,626100.0,49.1095,49.3226,49.1095,49.3152,626100.0
2014-04-10 09:30:00,67.04,67.22,66.84,67.1,269800.0,49.2638,49.3961,49.1168,49.3079,269800.0
2014-04-10 10:00:00,67.1,67.3,66.76,66.76,339200.0,49.3079,49.4549,49.0581,49.0581,339200.0
2014-04-10 11:00:00,66.76,66.93,66.62,66.82,333200.0,49.0581,49.183,48.9552,49.1021,333200.0
2014-04-10 12:00:00,66.81,66.88,66.44,66.45,254300.0,49.0948,49.1462,48.8229,48.8303,254300.0
2014-04-10 13:00:00,66.45,66.64,66.27,66.63,326700.0,48.8303,48.9699,48.698,48.9625,326700.0
2014-04-10 14:00:00,66.63,66.67,66.22,66.31,480100.0,48.9625,48.9919,48.6612,48.7274,480100.0
2014-04-10 15:00:00,66.29,66.3,65.94,66.05,945800.0,48.7127,48.72,48.4555,48.5363,945800.0
2014-04-11 09:30:00,64.7,66.42,64.7,65.77,223600.0,47.5443,48.8082,47.5443,48.3306,223600.0
2014-04-11 10:00:00,65.75,65.79,65.33,65.73,444300.0,48.3159,48.3453,48.0072,48.3012,444300.0
2014-04-11 11:00:00,65.73,65.87,65.43,65.47,268300.0,48.3012,48.404,48.0807,48.1101,268300.0
2014-04-11 12:00:00,65.46,65.58,65.34,65.44,159300.0,48.1028,48.1909,48.0146,48.0881,159300.0
2014-04-11 13:00:00,65.44,65.44,65.22,65.27,223300.0,48.0881,48.0881,47.9264,47.9631,223300.0
2014-04-11 14:00:00,65.28,65.44,65.09,65.25,230200.0,47.9705,48.0881,47.8309,47.9484,230200.0
2014-04-11 15:00:00,65.25,65.66,65.18,65.41,786600.0,47.9484,48.2497,47.897,48.066,786600.0
2014-04-14 09:30:00,65.99,66.17,65.64,65.71,107900.0,48.4922,48.6245,48.235,48.2865,107900.0
2014-04-14 10:00:00,65.73,66.1,65.6,66.02,125600.0,48.3012,48.5731,48.2056,48.5143,125600.0
2014-04-14 11:00:00,66.01,66.01,65.63,65.63,176500.0,48.5069,48.5069,48.2277,48.2277,176500.0
2014-04-14 12:00:00,65.64,65.69,65.32,65.5,665900.0,48.235,48.2718,47.9999,48.1322,665900.0
2014-04-14 13:00:00,65.51,65.52,65.32,65.36,233600.0,48.1395,48.1468,47.9999,48.0293,233600.0
2014-04-14 14:00:00,65.36,65.47,65.1,65.13,307900.0,48.0293,48.1101,47.8382,47.8603,307900.0
2014-04-14 15:00:00,65.12,65.4,64.78,65.38,959900.0,47.8529,48.0587,47.6031,48.044,959900.0
2014-04-15 09:30:00,65.31,65.9,65.26,65.82,222500.0,47.9925,48.4261,47.9558,48.3673,222500.0
2014-04-15 10:00:00,65.81,65.91,65.15,65.34,334800.0,48.36,48.4334,47.875,48.0146,334800.0
2014-04-15 11:00:00,65.34,65.59,65.19,65.36,234800.0,48.0146,48.1983,47.9044,48.0293,234800.0
2014-04-15 12:00:00,65.36,65.47,65.16,65.3,320100.0,48.0293,48.1101,47.8823,47.9852,320100.0
2014-04-15 13:00:00,65.29,66.07,65.23,66.05,381700.0,47.9778,48.551,47.9337,48.5363,381700.0
2014-04-15 14:00:00,66.06,66.48,66.03,66.31,438100.0,48.5437,48.8523,48.5216,48.7274,438100.0
2014-04-15 15:00:00,66.33,66.64,66.3,66.54,950300.0,48.7421,48.9699,48.72,48.8964,950300.0
2014-04-16 09:30:00,66.97,67.55,66.91,67.09,276800.0,49.2124,49.6386,49.1683,49.3006,276800.0
2014-04-16 10:00:00,67.08,67.26,66.84,66.93,463300.0,49.2932,49.4255,49.1168,49.183,463300.0
2014-04-16 11:00:00,66.91,67.52,66.9,67.41,397000.0,49.1683,49.6165,49.1609,49.5357,397000.0
2014-04-16 12:00:00,67.42,67.57,67.23,67.23,285700.0,49.543,49.6533,49.4034,49.4034,285700.0
2014-04-16 13:00:00,67.23,67.39,67.16,67.37,162500.0,49.4034,49.521,49.352,49.5063,162500.0
2014-04-16 14:00:00,67.36,67.64,67.33,67.62,316200.0,49.499,49.7047,49.4769,49.69,316200.0
2014-04-16 15:00:00,67.62,67.64,67.48,67.61,857600.0,49.69,49.7047,49.5871,49.6827,857600.0
2014-04-17 09:30:00,67.8,68.06,67.61,67.73,530300.0,49.8223,50.0133,49.6827,49.7708,530300.0
2014-04-17 10:00:00,67.73,68.28,67.69,68.05,287600.0,49.7708,50.175,49.7415,50.006,287600.0
2014-04-17 11:00:00,68.06,68.14,67.92,67.98,265400.0,50.0133,50.0721,49.9105,49.9546,265400.0
2014-04-17 12:00:00,67.98,68.08,67.92,68.05,245400.0,49.9546,50.028,49.9105,50.006,245400.0
2014-04-17 13:00:00,68.05,68.39,68.02,68.38,257900.0,50.006,50.2558,49.984,50.2485,257900.0
2014-04-17 14:00:00,68.37,68.52,68.3,68.49,324000.0,50.2411,50.3514,50.1897,50.3293,324000.0
2014-04-17 15:00:00,68.48,68.59,68.31,68.43,965700.0,50.322,50.4028,50.1971,50.2852,965700.0
2014-04-21 09:30:00,68.31,68.69,68.17,68.62,200600.0,50.1971,50.4763,50.0942,50.4249,200600.0
2014-04-21 10:00:00,68.63,68.83,68.32,68.45,321500.0,50.4322,50.5792,50.2044,50.2999,321500.0
2014-04-21 11:00:00,68.45,68.7,68.41,68.63,128300.0,50.2999,50.4836,50.2705,50.4322,128300.0
2014-04-21 12:00:00,68.63,68.7,68.51,68.61,92900.0,50.4322,50.4836,50.344,50.4175,92900.0
2014-04-21 13:00:00,68.6,68.72,68.54,68.66,123000.0,50.4102,50.4983,50.3661,50.4543,123000.0
2014-04-21 14:00:00,68.66,68.82,68.62,68.8,215700.0,50.4543,50.5718,50.4249,50.5571,215700.0
2014-04-21 15:00:00,68.79,68.8,68.53,68.59,405400.0,50.5498,50.5571,50.3587,50.4028,405400.0
2014-04-22 09:30:00,68.61,68.69,68.32,68.6,238000.0,50.4175,50.4763,50.2044,50.4102,238000.0
2014-04-22 10:00:00,68.61,68.95,68.61,68.93,303800.0,50.4175,50.6674,50.4175,50.6527,303800.0
2014-04-22 11:00:00,68.93,68.96,68.78,68.86,144100.0,50.6527,50.6747,50.5424,50.6012,144100.0
2014-04-22 12:00:00,68.86,68.95,68.85,68.94,101300.0,50.6012,50.6674,50.5939,50.66,101300.0
2014-04-22 13:00:00,68.95,69.08,68.93,68.99,181200.0,50.6674,50.7629,50.6527,50.6968,181200.0
2014-04-22 14:00:00,68.97,69.07,68.94,69.01,173600.0,50.6821,50.7555,50.66,50.7114,173600.0
2014-04-22 15:00:00,69.0,69.04,68.69,68.69,509800.0,50.7041,50.7335,50.4763,50.4763,509800.0
2014-04-23 09:30:00,68.58,69.23,68.44,69.15,464600.0,50.3955,50.8731,50.2926,50.8143,464600.0
2014-04-23 10:00:00,69.14,69.38,68.98,69.31,572100.0,50.807,50.9833,50.6894,50.9319,572100.0
2014-04-23 11:00:00,69.3,69.42,69.13,69.18,603700.0,50.9246,51.0127,50.7996,50.8364,603700.0
2014-04-23 12:00:00,69.18,69.33,69.03,69.26,398300.0,50.8364,50.9466,50.7261,50.8952,398300.0
2014-04-23 13:00:00,69.25,69.36,69.18,69.2,325700.0,50.8878,50.9686,50.8364,50.8511,325700.0
2014-04-23 14:00:00,69.2,69.31,69.17,69.3,241900.0,50.8511,50.9319,50.829,50.9246,241900.0
2014-04-23 15:00:00,69.3,69.44,69.25,69.4,854800.0,50.9246,51.0274,50.8878,50.998,854800.0
2014-04-24 09:30:00,69.8,69.8,69.37,69.75,339100.0,51.292,51.292,50.976,51.2552,339100.0
2014-04-24 10:00:00,69.74,69.94,69.54,69.65,584800.0,51.2479,51.3949,51.1009,51.1817,584800.0
2014-04-24 11:00:00,69.65,69.85,69.59,69.67,347300.0,51.1817,51.3287,51.1377,51.1964,347300.0
2014-04-24 12:00:00,69.67,69.84,69.62,69.73,405400.0,51.1964,51.3214,51.1597,51.2405,405400.0
2014-04-24 13:00:00,69.73,69.77,69.41,69.44,573700.0,51.2405,51.2699,51.0054,51.0274,573700.0
2014-04-24 14:00:00,69.45,69.56,69.41,69.48,272900.0,51.0348,51.1156,51.0054,51.0568,272900.0
2014-04-24 15:00:00,69.49,69.58,69.45,69.49,589100.0,51.0642,51.1303,51.0348,51.0642,589100.0
2014-04-25 09:30:00,69.36,69.36,69.0,69.07,207400.0,50.9686,50.9686,50.7041,50.7555,207400.0
2014-04-25 10:00:00,69.06,69.34,68.9,68.94,492900.0,50.7482,50.9539,50.6306,50.66,492900.0
2014-04-25 11:00:00,68.94,69.06,68.76,68.82,314900.0,50.66,50.7482,50.5277,50.5718,314900.0
2014-04-25 12:00:00,68.82,68.83,68.58,68.66,137900.0,50.5718,50.5792,50.3955,50.4543,137900.0
2014-04-25 13:00:00,68.66,68.67,68.44,68.58,140500.0,50.4543,50.4616,50.2926,50.3955,140500.0
2014-04-25 14:00:00,68.58,68.58,68.39,68.44,264700.0,50.3955,50.3955,50.2558,50.2926,264700.0
2014-04-25 15:00:00,68.44,68.56,68.33,68.44,855600.0,50.2926,50.3808,50.2118,50.2926,855600.0
2014-04-28 09:30:00,68.78,69.18,68.3,68.59,225000.0,50.5424,50.8364,50.1897,50.4028,225000.0
2014-04-28 10:00:00,68.57,68.74,68.32,68.35,540400.0,50.3881,50.513,50.2044,50.2265,540400.0
2014-04-28 11:00:00,68.35,68.46,68.0,68.03,230700.0,50.2265,50.3073,49.9693,49.9913,230700.0
2014-04-28 12:00:00,68.04,68.23,67.98,68.01,232100.0,49.9987,50.1383,49.9546,49.9766,232100.0
2014-04-28 13:00:00,68.01,68.01,67.51,67.66,237800.0,49.9766,49.9766,49.6092,49.7194,237800.0
2014-04-28 14:00:00,67.67,67.92,67.54,67.86,295200.0,49.7268,49.9105,49.6312,49.8664,295200.0
2014-04-28 15:00:00,67.87,68.41,67.81,68.23,819300.0,49.8737,50.2705,49.8296,50.1383,819300.0
2014-04-29 09:30:00,68.63,68.71,68.13,68.23,213700.0,50.4322,50.491,50.0648,50.1383,213700.0
2014-04-29 10:00:00,68.25,68.28,67.76,67.93,315700.0,50.153,50.175,49.7929,49.9178,315700.0
2014-04-29 11:00:00,67.93,68.05,67.82,67.91,222200.0,49.9178,50.006,49.837,49.9031,222200.0
2014-04-29 12:00:00,67.93,67.98,67.76,67.79,248500.0,49.9178,49.9546,49.7929,49.8149,248500.0
2014-04-29 13:00:00,67.79,68.07,67.63,68.06,249000.0,49.8149,50.0207,49.6974,50.0133,249000.0
2014-04-29 14:00:00,68.06,68.08,67.93,67.99,218500.0,50.0133,50.028,49.9178,49.9619,218500.0
2014-04-29 15:00:00,68.0,68.12,67.99,68.04,649200.0,49.9693,50.0574,49.9619,49.9987,649200.0
2014-04-30 09:30:00,67.93,68.04,67.61,67.72,210200.0,49.9178,49.9987,49.6827,49.7635,210200.0
2014-04-30 10:00:00,67.73,68.05,67.62,67.91,264200.0,49.7708,50.006,49.69,49.9031,264200.0
2014-04-30 11:00:00,67.9,67.94,67.71,67.89,173400.0,49.8958,49.9252,49.7562,49.8884,173400.0
2014-04-30 12:00:00,67.89,67.95,67.85,67.93,163600.0,49.8884,49.9325,49.859,49.9178,163600.0
2014-04-30 13:00:00,67.93,67.94,67.85,67.85,159900.0,49.9178,49.9252,49.859,49.859,159900.0
2014-04-30 14:00:00,67.86,68.26,67.83,68.2,238600.0,49.8664,50.1603,49.8443,50.1162,238600.0
2014-04-30 15:00:00,68.21,68.23,67.99,68.18,564900.0,50.1236,50.1383,49.9619,50.1015,564900.0
2014-05-01 09:30:00,68.12,68.28,67.65,67.65,122500.0,50.0574,50.175,49.7121,49.7121,122500.0
2014-05-01 10:00:00,67.63,67.97,67.63,67.88,318400.0,49.6974,49.9472,49.6974,49.8811,318400.0
2014-05-01 11:00:00,67.89,68.04,67.81,67.92,270700.0,49.8884,49.9987,49.8296,49.9105,270700.0
2014-05-01 12:00:00,67.91,68.0,67.82,67.87,178800.0,49.9031,49.9693,49.837,49.8737,178800.0
2014-05-01 13:00:00,67.88,67.91,67.58,67.63,185400.0,49.8811,49.9031,49.6606,49.6974,185400.0
2014-05-01 14:00:00,67.63,67.92,67.63,67.83,205700.0,49.6974,49.9105,49.6974,49.8443,205700.0
2014-05-01 15:00:00,67.83,68.0,67.77,67.98,527600.0,49.8443,49.9693,49.8002,49.9546,527600.0
2014-05-02 09:30:00,67.79,68.05,67.61,67.92,226700.0,49.8149,50.006,49.6827,49.9105,226700.0
2014-05-02 10:00:00,67.88,68.17,67.68,67.81,366100.0,49.8811,50.0942,49.7341,49.8296,366100.0
2014-05-02 11:00:00,67.79,67.94,67.72,67.86,190200.0,49.8149,49.9252,49.7635,49.8664,190200.0
2014-05-02 12:00:00,67.87,68.15,67.77,68.01,306500.0,49.8737,50.0795,49.8002,49.9766,306500.0
2014-05-02 13:00:00,68.02,68.03,67.78,67.87,236100.0,49.984,49.9913,49.8076,49.8737,236100.0
2014-05-02 14:00:00,67.86,67.87,67.55,67.55,340200.0,49.8664,49.8737,49.6386,49.6386,340200.0
2014-05-02 15:00:00,67.56,67.65,67.43,67.54,547900.0,49.6459,49.7121,49.5504,49.6312,547900.0
2014-05-05 09:30:00,67.3,67.51,66.87,67.32,221700.0,49.4549,49.6092,49.1389,49.4696,221700.0
2014-05-05 10:00:00,67.31,67.53,67.21,67.41,291700.0,49.4622,49.6239,49.3887,49.5357,291700.0
2014-05-05 11:00:00,67.42,67.6,67.37,67.54,267000.0,49.543,49.6753,49.5063,49.6312,267000.0
2014-05-05 12:00:00,67.55,67.6,67.4,67.4,181400.0,49.6386,49.6753,49.5284,49.5284,181400.0
2014-05-05 13:00:00,67.4,67.52,67.36,67.48,220700.0,49.5284,49.6165,49.499,49.5871,220700.0
2014-05-05 14:00:00,67.48,67.7,67.47,67.63,236200.0,49.5871,49.7488,49.5798,49.6974,236200.0
2014-05-05 15:00:00,67.63,67.69,67.54,67.62,749900.0,49.6974,49.7415,49.6312,49.69,749900.0
2014-05-06 09:30:00,67.45,67.6,66.89,67.17,259700.0,49.5651,49.6753,49.1536,49.3593,259700.0
2014-05-06 10:00:00,67.18,67.27,66.6,66.84,571300.0,49.3667,49.4328,48.9405,49.1168,571300.0
2014-05-06 11:00:00,66.84,66.92,66.68,66.74,268600.0,49.1168,49.1756,48.9993,49.0434,268600.0
2014-05-06 12:00:00,66.75,66.88,66.59,66.61,212700.0,49.0507,49.1462,48.9331,48.9478,212700.0
2014-05-06 13:00:00,66.62,66.83,66.61,66.72,320900.0,48.9552,49.1095,48.9478,49.0287,320900.0
2014-05-06 14:00:00,66.72,66.8,66.55,66.57,336400.0,49.0287,49.0874,48.9037,48.9184,336400.0
2014-05-06 15:00:00,66.57,66.75,66.53,66.57,794300.0,48.9184,49.0507,48.889,48.9184,794300.0
2014-05-07 09:30:00,66.92,66.98,66.62,66.72,204500.0,49.1756,49.2197,48.9552,49.0287,204500.0
2014-05-07 10:00:00,66.73,67.0,66.41,66.98,417200.0,49.036,49.2344,48.8009,49.2197,417200.0
2014-05-07 11:00:00,66.98,67.33,66.92,67.26,266200.0,49.2197,49.4769,49.1756,49.4255,266200.0
2014-05-07 12:00:00,67.26,67.27,67.06,67.09,140400.0,49.4255,49.4328,49.2785,49.3006,140400.0
2014-05-07 13:00:00,67.1,67.21,66.94,66.94,112100.0,49.3079,49.3887,49.1903,49.1903,112100.0
2014-05-07 14:00:00,66.93,67.21,66.89,67.03,173900.0,49.183,49.3887,49.1536,49.2565,173900.0
2014-05-07 15:00:00,67.03,67.21,66.94,67.18,481700.0,49.2565,49.3887,49.1903,49.3667,481700.0
2014-05-08 09:30:00,66.94,67.43,66.93,67.4,254500.0,49.1903,49.5504,49.183,49.5284,254500.0
2014-05-08 10:00:00,67.4,67.47,67.19,67.28,261700.0,49.5284,49.5798,49.374,49.4402,261700.0
2014-05-08 11:00:00,67.28,67.77,67.28,67.69,257800.0,49.4402,49.8002,49.4402,49.7415,257800.0
2014-05-08 12:00:00,67.7,67.73,67.47,67.53,154900.0,49.7488,49.7708,49.5798,49.6239,154900.0
2014-05-08 13:00:00,67.52,67.62,67.27,67.33,158200.0,49.6165,49.69,49.4328,49.4769,158200.0
2014-05-08 14:00:00,67.32,67.33,67.02,67.09,265500.0,49.4696,49.4769,49.2491,49.3006,265500.0
2014-05-08 15:00:00,67.09,67.24,66.86,67.2,587200.0,49.3006,49.4108,49.1315,49.3814,587200.0
2014-05-09 09:30:00,67.14,67.33,66.69,66.7,204100.0,49.3373,49.4769,49.0066,49.014,204100.0
2014-05-09 10:00:00,66.69,67.06,66.62,66.64,326200.0,49.0066,49.2785,48.9552,48.9699,326200.0
2014-05-09 11:00:00,66.64,66.94,66.54,66.88,191200.0,48.9699,49.1903,48.8964,49.1462,191200.0
2014-05-09 12:00:00,66.89,67.14,66.75,67.11,129700.0,49.1536,49.3373,49.0507,49.3152,129700.0
2014-05-09 13:00:00,67.11,67.15,66.78,66.82,173200.0,49.3152,49.3446,49.0727,49.1021,173200.0
2014-05-09 14:00:00,66.82,66.99,66.78,66.99,145700.0,49.1021,49.2271,49.0727,49.2271,145700.0
2014-05-09 15:00:00,66.99,67.14,66.9,67.12,330900.0,49.2271,49.3373,49.1609,49.3226,330900.0
2014-05-12 09:30:00,67.41,68.05,67.41,68.05,264600.0,49.5357,50.006,49.5357,50.006,264600.0
2014-05-12 10:00:00,68.06,68.27,67.97,68.18,329800.0,50.0133,50.1677,49.9472,50.1015,329800.0
2014-05-12 11:00:00,68.17,68.29,68.11,68.12,254900.0,50.0942,50.1824,50.0501,50.0574,254900.0
2014-05-12 12:00:00,68.12,68.18,68.05,68.09,255400.0,50.0574,50.1015,50.006,50.0354,255400.0
2014-05-12 13:00:00,68.1,68.18,68.04,68.16,147500.0,50.0427,50.1015,49.9987,50.0868,147500.0
2014-05-12 14:00:00,68.16,68.31,68.11,68.22,210800.0,50.0868,50.1971,50.0501,50.1309,210800.0
2014-05-12 15:00:00,68.23,68.27,68.16,68.21,547000.0,50.1383,50.1677,50.0868,50.1236,547000.0
2014-05-13 09:30:00,68.39,68.45,68.15,68.36,285400.0,50.2558,50.2999,50.0795,50.2338,285400.0
2014-05-13 10:00:00,68.38,68.65,68.31,68.57,221100.0,50.2485,50.4469,50.1971,50.3881,221100.0
2014-05-13 11:00:00,68.56,68.6,68.4,68.47,302000.0,50.3808,50.4102,50.2632,50.3146,302000.0
2014-05-13 12:00:00,68.47,68.54,68.41,68.43,231700.0,50.3146,50.3661,50.2705,50.2852,231700.0
2014-05-13 13:00:00,68.44,68.51,68.31,68.37,264400.0,50.2926,50.344,50.1971,50.2411,264400.0
2014-05-13 14:00:00,68.36,68.43,68.32,68.32,231900.0,50.2338,50.2852,50.2044,50.2044,231900.0
2014-05-13 15:00:00,68.32,68.33,68.15,68.27,515900.0,50.2044,50.2118,50.0795,50.1677,515900.0
2014-05-14 09:30:00,67.99,68.07,67.59,67.78,160200.0,50.2811,50.3403,49.9853,50.1258,160200.0
2014-05-14 10:00:00,67.78,67.85,67.47,67.57,221900.0,50.1258,50.1776,49.8966,49.9705,221900.0
2014-05-14 11:00:00,67.58,67.68,67.51,67.54,189000.0,49.9779,50.0519,49.9262,49.9483,189000.0
2014-05-14 12:00:00,67.53,67.59,67.41,67.43,198700.0,49.9409,49.9853,49.8522,49.867,198700.0
2014-05-14 13:00:00,67.43,67.49,67.28,67.49,245900.0,49.867,49.9114,49.7561,49.9114,245900.0
2014-05-14 14:00:00,67.49,67.5,67.32,67.38,345600.0,49.9114,49.9188,49.7856,49.83,345600.0
2014-05-14 15:00:00,67.39,67.41,67.19,67.3,397400.0,49.8374,49.8522,49.6895,49.7708,397400.0
2014-05-15 09:30:00,67.02,67.18,66.42,66.66,124500.0,49.5638,49.6821,49.1201,49.2975,124500.0
2014-05-15 10:00:00,66.65,66.65,66.3,66.45,248700.0,49.2902,49.2902,49.0313,49.1422,248700.0
2014-05-15 11:00:00,66.46,66.46,65.93,66.03,554300.0,49.1496,49.1496,48.7577,48.8316,554300.0
2014-05-15 12:00:00,66.03,66.25,65.99,66.18,271300.0,48.8316,48.9943,48.8021,48.9426,271300.0
2014-05-15 13:00:00,66.19,66.21,65.95,66.2,274000.0,48.95,48.9648,48.7725,48.9574,274000.0
2014-05-15 14:00:00,66.2,66.49,66.13,66.45,321900.0,48.9574,49.1718,48.9056,49.1422,321900.0
2014-05-15 15:00:00,66.46,66.72,66.4,66.65,758700.0,49.1496,49.3419,49.1053,49.2902,758700.0
2014-05-16 09:30:00,66.71,66.77,66.5,66.58,522900.0,49.3345,49.3789,49.1792,49.2384,522900.0
2014-05-16 10:00:00,66.6,66.66,66.23,66.57,246000.0,49.2532,49.2975,48.9795,49.231,246000.0
2014-05-16 11:00:00,66.57,66.65,66.5,66.59,230600.0,49.231,49.2902,49.1792,49.2458,230600.0
2014-05-16 12:00:00,66.59,66.65,66.44,66.48,199500.0,49.2458,49.2902,49.1348,49.1644,199500.0
2014-05-16 13:00:00,66.47,66.47,66.24,66.25,360100.0,49.157,49.157,48.9869,48.9943,360100.0
2014-05-16 14:00:00,66.26,66.48,66.19,66.48,217200.0,49.0017,49.1644,48.95,49.1644,217200.0
2014-05-16 15:00:00,66.49,66.59,66.39,66.55,928200.0,49.1718,49.2458,49.0979,49.2162,928200.0
2014-05-19 09:30:00,66.26,66.59,66.25,66.58,164100.0,49.0017,49.2458,48.9943,49.2384,164100.0
2014-05-19 10:00:00,66.57,66.82,66.47,66.77,283600.0,49.231,49.4159,49.157,49.3789,283600.0
2014-05-19 11:00:00,66.77,66.98,66.76,66.85,185900.0,49.3789,49.5342,49.3715,49.4381,185900.0
2014-05-19 12:00:00,66.85,66.95,66.64,66.67,177000.0,49.4381,49.512,49.2828,49.3049,177000.0
2014-05-19 13:00:00,66.68,66.81,66.52,66.53,252800.0,49.3123,49.4085,49.194,49.2014,252800.0
2014-05-19 14:00:00,66.53,66.78,66.51,66.76,185500.0,49.2014,49.3863,49.1866,49.3715,185500.0
2014-05-19 15:00:00,66.75,66.84,66.67,66.72,485100.0,49.3641,49.4307,49.3049,49.3419,485100.0
2014-05-20 09:30:00,66.59,66.71,66.05,66.07,282000.0,49.2458,49.3345,48.8464,48.8612,282000.0
2014-05-20 10:00:00,66.07,66.31,66.0,66.3,189500.0,48.8612,49.0387,48.8095,49.0313,189500.0
2014-05-20 11:00:00,66.3,66.3,66.0,66.01,137400.0,49.0313,49.0313,48.8095,48.8168,137400.0
2014-05-20 12:00:00,66.02,66.03,65.47,65.52,359600.0,48.8242,48.8316,48.4175,48.4545,359600.0
2014-05-20 13:00:00,65.53,65.53,65.25,65.25,246500.0,48.4619,48.4619,48.2548,48.2548,246500.0
2014-05-20 14:00:00,65.26,65.4,65.18,65.21,240500.0,48.2622,48.3657,48.203,48.2252,240500.0
2014-05-20 15:00:00,65.23,65.52,65.22,65.36,609100.0,48.24,48.4545,48.2326,48.3361,609100.0
2014-05-21 09:30:00,65.47,65.94,65.47,65.85,404000.0,48.4175,48.7651,48.4175,48.6985,404000.0
2014-05-21 10:00:00,65.87,66.01,65.68,65.7,324500.0,48.7133,48.8168,48.5728,48.5876,324500.0
2014-05-21 11:00:00,65.69,65.85,65.48,65.5,192600.0,48.5802,48.6985,48.4249,48.4397,192600.0
2014-05-21 12:00:00,65.5,65.56,65.42,65.48,239200.0,48.4397,48.4841,48.3805,48.4249,239200.0
2014-05-21 13:00:00,65.5,65.51,65.36,65.4,296500.0,48.4397,48.4471,48.3361,48.3657,296500.0
2014-05-21 14:00:00,65.41,65.52,65.29,65.35,328400.0,48.3731,48.4545,48.2844,48.3288,328400.0
2014-05-21 15:00:00,65.35,65.57,65.34,65.56,829600.0,48.3288,48.4915,48.3214,48.4841,829600.0
2014-05-22 09:30:00,65.66,66.36,65.57,66.31,413100.0,48.558,49.0757,48.4915,49.0387,413100.0
2014-05-22 10:00:00,66.32,66.5,66.09,66.47,254800.0,49.0461,49.1792,48.876,49.157,254800.0
2014-05-22 11:00:00,66.47,66.5,66.27,66.31,170000.0,49.157,49.1792,49.0091,49.0387,170000.0
2014-05-22 12:00:00,66.3,66.31,66.05,66.08,141900.0,49.0313,49.0387,48.8464,48.8686,141900.0
2014-05-22 13:00:00,66.08,66.2,66.08,66.14,111000.0,48.8686,48.9574,48.8686,48.913,111000.0
2014-05-22 14:00:00,66.14,66.23,66.11,66.23,172500.0,48.913,48.9795,48.8908,48.9795,172500.0
2014-05-22 15:00:00,66.23,66.27,66.14,66.15,487500.0,48.9795,49.0091,48.913,48.9204,487500.0
2014-05-23 09:30:00,66.19,66.44,65.94,66.42,244900.0,48.95,49.1348,48.7651,49.1201,244900.0
2014-05-23 10:00:00,66.41,66.75,66.41,66.63,197900.0,49.1127,49.3641,49.1127,49.2754,197900.0
2014-05-23 11:00:00,66.63,66.65,66.42,66.44,159300.0,49.2754,49.2902,49.1201,49.1348,159300.0
2014-05-23 12:00:00,66.45,66.57,66.45,66.52,108900.0,49.1422,49.231,49.1422,49.194,108900.0
2014-05-23 13:00:00,66.51,66.52,66.4,66.46,114700.0,49.1866,49.194,49.1053,49.1496,114700.0
2014-05-23 14:00:00,66.45,66.49,66.39,66.43,152600.0,49.1422,49.1718,49.0979,49.1275,152600.0
2014-05-23 15:00:00,66.43,66.54,66.42,66.51,271900.0,49.1275,49.2088,49.1201,49.1866,271900.0
2014-05-27 09:30:00,66.7,66.89,66.48,66.69,449400.0,49.3271,49.4676,49.1644,49.3197,449400.0
2014-05-27 10:00:00,66.68,67.1,66.68,67.07,192000.0,49.3123,49.6229,49.3123,49.6008,192000.0
2014-05-27 11:00:00,67.07,67.14,66.85,66.89,168200.0,49.6008,49.6525,49.4381,49.4676,168200.0
2014-05-27 12:00:00,66.89,66.93,66.79,66.88,94900.0,49.4676,49.4972,49.3937,49.4602,94900.0
2014-05-27 13:00:00,66.88,66.95,66.8,66.9,171800.0,49.4602,49.512,49.4011,49.475,171800.0
2014-05-27 14:00:00,66.89,66.94,66.82,66.94,168300.0,49.4676,49.5046,49.4159,49.5046,168300.0
2014-05-27 15:00:00,66.93,67.01,66.83,66.85,428400.0,49.4972,49.5564,49.4233,49.4381,428400.0
2014-05-28 09:30:00,67.12,67.23,66.93,66.98,274800.0,49.6377,49.7191,49.4972,49.5342,274800.0
2014-05-28 10:00:00,66.98,67.05,66.8,67.01,230000.0,49.5342,49.586,49.4011,49.5564,230000.0
2014-05-28 11:00:00,67.0,67.12,66.83,66.87,290500.0,49.549,49.6377,49.4233,49.4528,290500.0
2014-05-28 12:00:00,66.86,66.91,66.73,66.77,118900.0,49.4455,49.4824,49.3493,49.3789,118900.0
2014-05-28 13:00:00,66.77,66.84,66.65,66.72,104400.0,49.3789,49.4307,49.2902,49.3419,104400.0
2014-05-28 14:00:00,66.72,66.84,66.69,66.81,166700.0,49.3419,49.4307,49.3197,49.4085,166700.0
2014-05-28 15:00:00,66.81,66.87,66.6,66.64,326600.0,49.4085,49.4528,49.2532,49.2828,326600.0
2014-05-29 09:30:00,66.88,66.91,66.37,66.48,247600.0,49.4602,49.4824,49.0831,49.1644,247600.0
2014-05-29 10:00:00,66.47,66.61,66.24,66.53,302600.0,49.157,49.2606,48.9869,49.2014,302600.0
2014-05-29 11:00:00,66.53,66.56,66.41,66.44,176100.0,49.2014,49.2236,49.1127,49.1348,176100.0
2014-05-29 12:00:00,66.44,66.56,66.41,66.46,149700.0,49.1348,49.2236,49.1127,49.1496,149700.0
2014-05-29 13:00:00,66.47,66.57,66.41,66.51,125400.0,49.157,49.231,49.1127,49.1866,125400.0
2014-05-29 14:00:00,66.5,66.71,66.48,66.69,134800.0,49.1792,49.3345,49.1644,49.3197,134800.0
2014-05-29 15:00:00,66.69,66.84,66.68,66.8,388100.0,49.3197,49.4307,49.3123,49.4011,388100.0
2014-05-30 09:30:00,66.76,66.76,66.44,66.52,169200.0,49.3715,49.3715,49.1348,49.194,169200.0
2014-05-30 10:00:00,66.53,66.72,66.51,66.56,214400.0,49.2014,49.3419,49.1866,49.2236,214400.0
2014-05-30 11:00:00,66.57,66.69,66.56,66.65,147300.0,49.231,49.3197,49.2236,49.2902,147300.0
2014-05-30 12:00:00,66.66,66.68,66.53,66.64,117900.0,49.2975,49.3123,49.2014,49.2828,117900.0
2014-05-30 13:00:00,66.64,66.69,66.59,66.65,117200.0,49.2828,49.3197,49.2458,49.2902,117200.0
2014-05-30 14:00:00,66.65,66.81,66.65,66.74,149100.0,49.2902,49.4085,49.2902,49.3567,149100.0
2014-05-30 15:00:00,66.74,66.86,66.71,66.74,623700.0,49.3567,49.4455,49.3345,49.3567,623700.0
2014-06-02 09:30:00,66.87,66.98,66.6,66.86,300000.0,49.4528,49.5342,49.2532,49.4455,300000.0
2014-06-02 10:00:00,66.85,66.85,66.46,66.7,193000.0,49.4381,49.4381,49.1496,49.3271,193000.0
2014-06-02 11:00:00,66.7,67.09,66.65,67.07,239100.0,49.3271,49.6155,49.2902,49.6008,239100.0
2014-06-02 12:00:00,67.08,67.19,67.05,67.14,174700.0,49.6082,49.6895,49.586,49.6525,174700.0
2014-06-02 13:00:00,67.13,67.14,66.97,67.04,149300.0,49.6451,49.6525,49.5268,49.5786,149300.0
2014-06-02 14:00:00,67.04,67.31,67.0,67.28,249100.0,49.5786,49.7782,49.549,49.7561,249100.0
2014-06-02 15:00:00,67.28,67.32,67.15,67.16,424500.0,49.7561,49.7856,49.6599,49.6673,424500.0
2014-06-03 09:30:00,66.88,67.29,66.83,67.29,323100.0,49.4602,49.7635,49.4233,49.7635,323100.0
2014-06-03 10:00:00,67.29,67.36,66.93,66.95,671400.0,49.7635,49.8152,49.4972,49.512,671400.0
2014-06-03 11:00:00,66.95,67.02,66.62,66.65,393000.0,49.512,49.5638,49.268,49.2902,393000.0
2014-06-03 12:00:00,66.66,66.84,66.64,66.84,204100.0,49.2975,49.4307,49.2828,49.4307,204100.0
2014-06-03 13:00:00,66.84,67.02,66.78,67.02,258200.0,49.4307,49.5638,49.3863,49.5638,258200.0
2014-06-03 14:00:00,67.02,67.06,66.9,66.92,379800.0,49.5638,49.5934,49.475,49.4898,379800.0
2014-06-03 15:00:00,66.91,66.99,66.84,66.94,499500.0,49.4824,49.5416,49.4307,49.5046,499500.0
2014-06-04 09:30:00,66.78,66.92,66.62,66.91,153600.0,49.3863,49.4898,49.268,49.4824,153600.0
2014-06-04 10:00:00,66.91,67.04,66.78,66.89,243900.0,49.4824,49.5786,49.3863,49.4676,243900.0
2014-06-04 11:00:00,66.9,66.92,66.8,66.84,192900.0,49.475,49.4898,49.4011,49.4307,192900.0
2014-06-04 12:00:00,66.84,66.88,66.76,66.83,218500.0,49.4307,49.4602,49.3715,49.4233,218500.0
2014-06-04 13:00:00,66.83,66.88,66.77,66.82,124100.0,49.4233,49.4602,49.3789,49.4159,124100.0
2014-06-04 14:00:00,66.82,66.82,66.7,66.74,349300.0,49.4159,49.4159,49.3271,49.3567,349300.0
2014-06-04 15:00:00,66.75,66.82,66.73,66.73,561000.0,49.3641,49.4159,49.3493,49.3493,561000.0
2014-06-05 09:30:00,67.04,67.14,66.79,66.95,185600.0,49.5786,49.6525,49.3937,49.512,185600.0
2014-06-05 10:00:00,66.95,67.2,66.85,67.19,280300.0,49.512,49.6969,49.4381,49.6895,280300.0
2014-06-05 11:00:00,67.18,67.49,67.14,67.41,230800.0,49.6821,49.9114,49.6525,49.8522,230800.0
2014-06-05 12:00:00,67.41,67.5,67.36,67.47,171800.0,49.8522,49.9188,49.8152,49.8966,171800.0
2014-06-05 13:00:00,67.47,67.53,67.41,67.47,179400.0,49.8966,49.9409,49.8522,49.8966,179400.0
2014-06-05 14:00:00,67.47,67.51,67.36,67.37,253000.0,49.8966,49.9262,49.8152,49.8226,253000.0
2014-06-05 15:00:00,67.37,67.51,67.36,67.39,648000.0,49.8226,49.9262,49.8152,49.8374,648000.0
2014-06-06 09:30:00,67.53,67.69,67.5,67.69,153400.0,49.9409,50.0593,49.9188,50.0593,153400.0
2014-06-06 10:00:00,67.69,67.8,67.65,67.78,212600.0,50.0593,50.1406,50.0297,50.1258,212600.0
2014-06-06 11:00:00,67.77,67.81,67.63,67.7,155600.0,50.1184,50.148,50.0149,50.0667,155600.0
2014-06-06 12:00:00,67.7,67.79,67.63,67.63,208600.0,50.0667,50.1332,50.0149,50.0149,208600.0
2014-06-06 13:00:00,67.64,67.65,67.58,67.59,315800.0,50.0223,50.0297,49.9779,49.9853,315800.0
2014-06-06 14:00:00,67.59,67.76,67.58,67.7,425800.0,49.9853,50.111,49.9779,50.0667,425800.0
2014-06-06 15:00:00,67.7,67.77,67.57,67.67,689800.0,50.0667,50.1184,49.9705,50.0445,689800.0
2014-06-09 09:30:00,67.55,68.15,67.55,68.02,398700.0,49.9557,50.3995,49.9557,50.3033,398700.0
2014-06-09 10:00:00,68.02,68.33,68.0,68.32,526000.0,50.3033,50.5326,50.2885,50.5252,526000.0
2014-06-09 11:00:00,68.33,68.63,68.32,68.52,375500.0,50.5326,50.7544,50.5252,50.6731,375500.0
2014-06-09 12:00:00,68.52,68.53,68.17,68.18,248700.0,50.6731,50.6805,50.4142,50.4216,248700.0
2014-06-09 13:00:00,68.17,68.23,68.05,68.09,175000.0,50.4142,50.4586,50.3255,50.3551,175000.0
2014-06-09 14:00:00,68.09,68.24,67.99,68.22,349700.0,50.3551,50.466,50.2811,50.4512,349700.0
2014-06-09 15:00:00,68.21,68.22,68.08,68.09,566800.0,50.4438,50.4512,50.3477,50.3551,566800.0
2014-06-10 09:30:00,67.99,68.05,67.84,67.84,244300.0,50.2811,50.3255,50.1702,50.1702,244300.0
2014-06-10 10:00:00,67.85,67.86,67.66,67.81,353100.0,50.1776,50.185,50.0371,50.148,353100.0
2014-06-10 11:00:00,67.81,67.85,67.61,67.62,399200.0,50.148,50.1776,50.0001,50.0075,399200.0
2014-06-10 12:00:00,67.63,67.66,67.52,67.56,251900.0,50.0149,50.0371,49.9335,49.9631,251900.0
2014-06-10 13:00:00,67.56,67.56,67.51,67.54,298900.0,49.9631,49.9631,49.9262,49.9483,298900.0
2014-06-10 14:00:00,67.55,67.58,67.5,67.52,345900.0,49.9557,49.9779,49.9188,49.9335,345900.0
2014-06-10 15:00:00,67.52,67.57,67.48,67.5,914800.0,49.9335,49.9705,49.904,49.9188,914800.0
2014-06-11 09:30:00,67.26,67.67,67.18,67.49,300900.0,49.7413,50.0445,49.6821,49.9114,300900.0
2014-06-11 10:00:00,67.49,67.59,67.38,67.46,296400.0,49.9114,49.9853,49.83,49.8892,296400.0
2014-06-11 11:00:00,67.47,67.5,67.38,67.48,250900.0,49.8966,49.9188,49.83,49.904,250900.0
2014-06-11 12:00:00,67.48,67.5,67.41,67.45,183500.0,49.904,49.9188,49.8522,49.8818,183500.0
2014-06-11 13:00:00,67.46,67.46,67.29,67.3,172600.0,49.8892,49.8892,49.7635,49.7708,172600.0
2014-06-11 14:00:00,67.3,67.31,67.21,67.25,377400.0,49.7708,49.7782,49.7043,49.7339,377400.0
2014-06-11 15:00:00,67.25,67.35,67.23,67.24,659600.0,49.7339,49.8078,49.7191,49.7265,659600.0
2014-06-12 09:30:00,67.03,67.19,66.84,67.0,280400.0,49.5712,49.6895,49.4307,49.549,280400.0
2014-06-12 10:00:00,67.0,67.03,66.84,66.88,200100.0,49.549,49.5712,49.4307,49.4602,200100.0
2014-06-12 11:00:00,66.88,67.05,66.87,66.92,271100.0,49.4602,49.586,49.4528,49.4898,271100.0
2014-06-12 12:00:00,66.93,66.93,66.76,66.81,230100.0,49.4972,49.4972,49.3715,49.4085,230100.0
2014-06-12 13:00:00,66.8,66.82,66.5,66.56,267500.0,49.4011,49.4159,49.1792,49.2236,267500.0
2014-06-12 14:00:00,66.55,66.59,66.46,66.48,392300.0,49.2162,49.2458,49.1496,49.1644,392300.0
2014-06-12 15:00:00,66.48,66.57,66.4,66.45,1048400.0,49.1644,49.231,49.1053,49.1422,1048400.0
2014-06-13 09:30:00,66.5,66.63,66.24,66.62,515000.0,49.1792,49.2754,48.9869,49.268,515000.0
2014-06-13 10:00:00,66.62,66.84,66.51,66.78,443300.0,49.268,49.4307,49.1866,49.3863,443300.0
2014-06-13 11:00:00,66.78,66.82,66.62,66.64,348200.0,49.3863,49.4159,49.268,49.2828,348200.0
2014-06-13 12:00:00,66.64,66.7,66.56,66.61,283300.0,49.2828,49.3271,49.2236,49.2606,283300.0
2014-06-13 13:00:00,66.62,66.67,66.59,66.63,237100.0,49.268,49.3049,49.2458,49.2754,237100.0
2014-06-13 14:00:00,66.63,66.64,66.58,66.62,155200.0,49.2754,49.2828,49.2384,49.268,155200.0
2014-06-13 15:00:00,66.62,66.65,66.39,66.47,551900.0,49.268,49.2902,49.0979,49.157,551900.0
2014-06-16 09:30:00,66.37,66.85,66.32,66.67,229900.0,49.0831,49.4381,49.0461,49.3049,229900.0
2014-06-16 10:00:00,66.67,66.92,66.66,66.69,246800.0,49.3049,49.4898,49.2975,49.3197,246800.0
2014-06-16 11:00:00,66.69,66.69,66.26,66.36,431300.0,49.3197,49.3197,49.0017,49.0757,431300.0
2014-06-16 12:00:00,66.36,66.45,66.3,66.34,285600.0,49.0757,49.1422,49.0313,49.0609,285600.0
2014-06-16 13:00:00,66.35,66.54,66.29,66.33,310100.0,49.0683,49.2088,49.0239,49.0535,310100.0
2014-06-16 14:00:00,66.33,66.37,66.17,66.18,263100.0,49.0535,49.0831,48.9352,48.9426,263100.0
2014-06-16 15:00:00,66.18,66.33,66.12,66.32,442900.0,48.9426,49.0535,48.8982,49.0461,442900.0
2014-06-17 09:30:00,66.2,66.69,66.1,66.66,382400.0,48.9574,49.3197,48.8834,49.2975,382400.0
2014-06-17 10:00:00,66.67,66.91,66.62,66.84,432700.0,49.3049,49.4824,49.268,49.4307,432700.0
2014-06-17 11:00:00,66.84,67.17,66.79,67.17,377400.0,49.4307,49.6747,49.3937,49.6747,377400.0
2014-06-17 12:00:00,67.17,67.37,67.1,67.37,261300.0,49.6747,49.8226,49.6229,49.8226,261300.0
2014-06-17 13:00:00,67.37,67.48,67.31,67.42,353900.0,49.8226,49.904,49.7782,49.8596,353900.0
2014-06-17 14:00:00,67.42,67.46,67.32,67.33,281400.0,49.8596,49.8892,49.7856,49.793,281400.0
2014-06-17 15:00:00,67.33,67.36,67.21,67.25,697200.0,49.793,49.8152,49.7043,49.7339,697200.0
2014-06-18 09:30:00,67.28,67.71,67.08,67.68,358200.0,49.7561,50.0741,49.6082,50.0519,358200.0
2014-06-18 10:00:00,67.69,67.76,67.57,67.6,540600.0,50.0593,50.111,49.9705,49.9927,540600.0
2014-06-18 11:00:00,67.59,67.68,67.53,67.6,221000.0,49.9853,50.0519,49.9409,49.9927,221000.0
2014-06-18 12:00:00,67.59,67.76,67.53,67.73,208400.0,49.9853,50.111,49.9409,50.0889,208400.0
2014-06-18 13:00:00,67.72,67.76,67.54,67.55,146100.0,50.0815,50.111,49.9483,49.9557,146100.0
2014-06-18 14:00:00,67.55,68.06,67.4,68.02,471300.0,49.9557,50.3329,49.8448,50.3033,471300.0
2014-06-18 15:00:00,68.01,68.19,67.98,68.08,668500.0,50.2959,50.429,50.2737,50.3477,668500.0
2014-06-19 09:30:00,68.08,68.31,67.41,67.5,233200.0,50.3477,50.5178,49.8522,49.9188,233200.0
2014-06-19 10:00:00,67.5,67.61,67.41,67.41,373400.0,49.9188,50.0001,49.8522,49.8522,373400.0
2014-06-19 11:00:00,67.41,67.56,67.39,67.56,344300.0,49.8522,49.9631,49.8374,49.9631,344300.0
2014-06-19 12:00:00,67.56,67.56,67.42,67.48,129100.0,49.9631,49.9631,49.8596,49.904,129100.0
2014-06-19 13:00:00,67.47,67.53,67.41,67.51,350900.0,49.8966,49.9409,49.8522,49.9262,350900.0
2014-06-19 14:00:00,67.51,67.6,67.48,67.5,329600.0,49.9262,49.9927,49.904,49.9188,329600.0
2014-06-19 15:00:00,67.5,67.64,67.48,67.6,838800.0,49.9188,50.0223,49.904,49.9927,838800.0
2014-06-20 09:30:00,67.75,68.67,67.66,68.64,1043300.0,50.1036,50.784,50.0371,50.7618,1043300.0
2014-06-20 10:00:00,68.64,68.8,68.56,68.66,370500.0,50.7618,50.8802,50.7027,50.7766,370500.0
2014-06-20 11:00:00,68.67,68.71,68.55,68.58,176000.0,50.784,50.8136,50.6953,50.7175,176000.0
2014-06-20 12:00:00,68.59,68.61,68.37,68.45,149200.0,50.7249,50.7396,50.5622,50.6213,149200.0
2014-06-20 13:00:00,68.44,68.45,68.28,68.41,142700.0,50.6139,50.6213,50.4956,50.5917,142700.0
2014-06-20 14:00:00,68.41,68.42,68.3,68.33,176800.0,50.5917,50.5991,50.5104,50.5326,176800.0
2014-06-20 15:00:00,68.32,68.49,68.24,68.25,1073700.0,50.5252,50.6509,50.466,50.4734,1073700.0
2014-06-23 09:30:00,68.47,68.67,67.9,68.02,234300.0,50.6361,50.784,50.2146,50.3033,234300.0
2014-06-23 10:00:00,68.01,68.21,67.99,68.05,376300.0,50.2959,50.4438,50.2811,50.3255,376300.0
2014-06-23 11:00:00,68.05,68.06,67.9,67.91,258000.0,50.3255,50.3329,50.2146,50.222,258000.0
2014-06-23 12:00:00,67.9,67.96,67.87,67.93,149000.0,50.2146,50.2589,50.1924,50.2368,149000.0
2014-06-23 13:00:00,67.92,67.99,67.82,67.99,237500.0,50.2294,50.2811,50.1554,50.2811,237500.0
2014-06-23 14:00:00,67.98,68.05,67.94,67.98,152800.0,50.2737,50.3255,50.2442,50.2737,152800.0
2014-06-23 15:00:00,67.98,67.99,67.77,67.82,668100.0,50.2737,50.2811,50.1184,50.1554,668100.0
2014-06-24 09:30:00,67.59,67.92,67.57,67.79,127600.0,49.9853,50.2294,49.9705,50.1332,127600.0
2014-06-24 10:00:00,67.8,68.03,67.78,67.86,256000.0,50.1406,50.3107,50.1258,50.185,256000.0
2014-06-24 11:00:00,67.86,67.91,67.69,67.75,140500.0,50.185,50.222,50.0593,50.1036,140500.0
2014-06-24 12:00:00,67.75,67.75,67.6,67.62,100900.0,50.1036,50.1036,49.9927,50.0075,100900.0
2014-06-24 13:00:00,67.62,67.66,67.43,67.44,167600.0,50.0075,50.0371,49.867,49.8744,167600.0
2014-06-24 14:00:00,67.43,67.48,67.27,67.36,174200.0,49.867,49.904,49.7487,49.8152,174200.0
2014-06-24 15:00:00,67.36,67.37,67.0,67.08,648200.0,49.8152,49.8226,49.549,49.6082,648200.0
2014-06-25 09:30:00,66.96,67.49,66.91,67.23,221400.0,49.5194,49.9114,49.4824,49.7191,221400.0
2014-06-25 10:00:00,67.23,67.37,67.02,67.37,348200.0,49.7191,49.8226,49.5638,49.8226,348200.0
2014-06-25 11:00:00,67.38,67.38,66.99,67.09,196400.0,49.83,49.83,49.5416,49.6155,196400.0
2014-06-25 12:00:00,67.09,67.12,67.0,67.01,127400.0,49.6155,49.6377,49.549,49.5564,127400.0
2014-06-25 13:00:00,67.02,67.14,66.96,67.04,147000.0,49.5638,49.6525,49.5194,49.5786,147000.0
2014-06-25 14:00:00,67.04,67.05,66.92,66.93,219300.0,49.5786,49.586,49.4898,49.4972,219300.0
2014-06-25 15:00:00,66.93,67.07,66.93,67.01,464300.0,49.4972,49.6008,49.4972,49.5564,464300.0
2014-06-26 09:30:00,66.87,67.05,66.28,66.33,311500.0,49.4528,49.586,49.0165,49.0535,311500.0
2014-06-26 10:00:00,66.32,66.56,66.3,66.5,283700.0,49.0461,49.2236,49.0313,49.1792,283700.0
2014-06-26 11:00:00,66.51,66.64,66.41,66.48,209500.0,49.1866,49.2828,49.1127,49.1644,209500.0
2014-06-26 12:00:00,66.49,66.61,66.44,66.56,173200.0,49.1718,49.2606,49.1348,49.2236,173200.0
2014-06-26 13:00:00,66.56,66.83,66.56,66.68,145100.0,49.2236,49.4233,49.2236,49.3123,145100.0
2014-06-26 14:00:00,66.68,66.72,66.61,66.7,139400.0,49.3123,49.3419,49.2606,49.3271,139400.0
2014-06-26 15:00:00,66.71,66.84,66.69,66.72,418400.0,49.3345,49.4307,49.3197,49.3419,418400.0
2014-06-27 09:30:00,66.54,67.2,66.49,67.09,249200.0,49.2088,49.6969,49.1718,49.6155,249200.0
2014-06-27 10:00:00,67.09,67.19,66.93,67.06,178600.0,49.6155,49.6895,49.4972,49.5934,178600.0
2014-06-27 11:00:00,67.07,67.17,66.95,67.08,112600.0,49.6008,49.6747,49.512,49.6082,112600.0
2014-06-27 12:00:00,67.08,67.08,66.9,66.95,94900.0,49.6082,49.6082,49.475,49.512,94900.0
2014-06-27 13:00:00,66.95,66.97,66.77,66.9,104800.0,49.512,49.5268,49.3789,49.475,104800.0
2014-06-27 14:00:00,66.9,66.99,66.76,66.77,117000.0,49.475,49.5416,49.3715,49.3789,117000.0
2014-06-27 15:00:00,66.77,67.01,66.75,66.94,522500.0,49.3789,49.5564,49.3641,49.5046,522500.0
2014-06-30 09:30:00,66.82,66.98,66.23,66.36,285300.0,49.4159,49.5342,48.9795,49.0757,285300.0
2014-06-30 10:00:00,66.37,66.54,66.35,66.43,355700.0,49.0831,49.2088,49.0683,49.1275,355700.0
2014-06-30 11:00:00,66.43,66.61,66.37,66.46,177100.0,49.1275,49.2606,49.0831,49.1496,177100.0
2014-06-30 12:00:00,66.44,66.49,66.38,66.43,92900.0,49.1348,49.1718,49.0905,49.1275,92900.0
2014-06-30 13:00:00,66.42,66.44,66.29,66.29,218100.0,49.1201,49.1348,49.0239,49.0239,218100.0
2014-06-30 14:00:00,66.3,66.44,66.3,66.37,214200.0,49.0313,49.1348,49.0313,49.0831,214200.0
2014-06-30 15:00:00,66.37,66.45,66.25,66.35,611200.0,49.0831,49.1422,48.9943,49.0683,611200.0
2014-07-01 09:30:00,66.18,66.41,65.96,66.37,471300.0,48.9426,49.1127,48.7799,49.0831,471300.0
2014-07-01 10:00:00,66.37,66.77,66.28,66.67,398900.0,49.0831,49.3789,49.0165,49.3049,398900.0
2014-07-01 11:00:00,66.67,66.83,66.57,66.59,256300.0,49.3049,49.4233,49.231,49.2458,256300.0
2014-07-01 12:00:00,66.6,66.83,66.59,66.76,166600.0,49.2532,49.4233,49.2458,49.3715,166600.0
2014-07-01 13:00:00,66.77,66.95,66.68,66.7,222300.0,49.3789,49.512,49.3123,49.3271,222300.0
2014-07-01 14:00:00,66.71,66.77,66.6,66.68,344500.0,49.3345,49.3789,49.2532,49.3123,344500.0
2014-07-01 15:00:00,66.67,66.72,66.54,66.55,563500.0,49.3049,49.3419,49.2088,49.2162,563500.0
2014-07-02 09:30:00,66.59,66.73,66.13,66.19,223700.0,49.2458,49.3493,48.9056,48.95,223700.0
2014-07-02 10:00:00,66.2,66.72,66.18,66.48,387700.0,48.9574,49.3419,48.9426,49.1644,387700.0
2014-07-02 11:00:00,66.48,66.58,66.4,66.51,229900.0,49.1644,49.2384,49.1053,49.1866,229900.0
2014-07-02 12:00:00,66.52,66.6,66.47,66.59,193300.0,49.194,49.2532,49.157,49.2458,193300.0
2014-07-02 13:00:00,66.59,66.73,66.54,66.61,249000.0,49.2458,49.3493,49.2088,49.2606,249000.0
2014-07-02 14:00:00,66.61,66.69,66.54,66.64,192500.0,49.2606,49.3197,49.2088,49.2828,192500.0
2014-07-02 15:00:00,66.64,66.67,66.57,66.64,399700.0,49.2828,49.3049,49.231,49.2828,399700.0
2014-07-03 09:30:00,66.97,67.44,66.93,67.4,307900.0,49.5268,49.8744,49.4972,49.8448,307900.0
2014-07-03 10:00:00,67.4,67.54,67.28,67.46,288400.0,49.8448,49.9483,49.7561,49.8892,288400.0
2014-07-03 11:00:00,67.46,67.47,67.34,67.44,158200.0,49.8892,49.8966,49.8004,49.8744,158200.0
2014-07-03 12:00:00,67.45,67.65,67.34,67.4,769100.0,49.8818,50.0297,49.8004,49.8448,769100.0
2014-07-07 09:30:00,67.36,67.36,66.81,66.84,237100.0,49.8152,49.8152,49.4085,49.4307,237100.0
2014-07-07 10:00:00,66.84,67.31,66.82,67.22,458400.0,49.4307,49.7782,49.4159,49.7117,458400.0
2014-07-07 11:00:00,67.21,67.72,67.16,67.7,484600.0,49.7043,50.0815,49.6673,50.0667,484600.0
2014-07-07 12:00:00,67.7,67.79,67.59,67.66,460800.0,50.0667,50.1332,49.9853,50.0371,460800.0
2014-07-07 13:00:00,67.66,67.95,67.56,67.69,568500.0,50.0371,50.2515,49.9631,50.0593,568500.0
2014-07-07 14:00:00,67.68,67.73,67.5,67.66,408700.0,50.0519,50.0889,49.9188,50.0371,408700.0
2014-07-07 15:00:00,67.65,67.72,67.52,67.64,903600.0,50.0297,50.0815,49.9335,50.0223,903600.0
2014-07-08 09:30:00,67.38,67.63,67.22,67.5,290600.0,49.83,50.0149,49.7117,49.9188,290600.0
2014-07-08 10:00:00,67.5,67.84,67.31,67.75,735300.0,49.9188,50.1702,49.7782,50.1036,735300.0
2014-07-08 11:00:00,67.75,67.86,67.62,67.69,463600.0,50.1036,50.185,50.0075,50.0593,463600.0
2014-07-08 12:00:00,67.69,67.96,67.53,67.8,398200.0,50.0593,50.2589,49.9409,50.1406,398200.0
2014-07-08 13:00:00,67.8,68.03,67.7,68.03,391500.0,50.1406,50.3107,50.0667,50.3107,391500.0
2014-07-08 14:00:00,68.02,68.05,67.83,67.96,518600.0,50.3033,50.3255,50.1628,50.2589,518600.0
2014-07-08 15:00:00,67.96,67.99,67.81,67.85,1005100.0,50.2589,50.2811,50.148,50.1776,1005100.0
2014-07-09 09:30:00,67.89,68.16,67.69,67.77,341600.0,50.2072,50.4069,50.0593,50.1184,341600.0
2014-07-09 10:00:00,67.79,67.88,67.59,67.69,375400.0,50.1332,50.1998,49.9853,50.0593,375400.0
2014-07-09 11:00:00,67.69,67.74,67.57,67.59,243800.0,50.0593,50.0962,49.9705,49.9853,243800.0
2014-07-09 12:00:00,67.57,67.69,67.52,67.58,226900.0,49.9705,50.0593,49.9335,49.9779,226900.0
2014-07-09 13:00:00,67.58,67.65,67.55,67.6,183500.0,49.9779,50.0297,49.9557,49.9927,183500.0
2014-07-09 14:00:00,67.59,67.76,67.49,67.64,331800.0,49.9853,50.111,49.9114,50.0223,331800.0
2014-07-09 15:00:00,67.64,67.78,67.61,67.7,840000.0,50.0223,50.1258,50.0001,50.0667,840000.0
2014-07-10 09:30:00,67.11,67.59,67.0,67.1,497100.0,49.6303,49.9853,49.549,49.6229,497100.0
2014-07-10 10:00:00,67.1,67.4,67.03,67.36,282100.0,49.6229,49.8448,49.5712,49.8152,282100.0
2014-07-10 11:00:00,67.36,67.43,67.09,67.21,238600.0,49.8152,49.867,49.6155,49.7043,238600.0
2014-07-10 12:00:00,67.21,67.26,67.12,67.17,184600.0,49.7043,49.7413,49.6377,49.6747,184600.0
2014-07-10 13:00:00,67.16,67.32,67.06,67.21,234500.0,49.6673,49.7856,49.5934,49.7043,234500.0
2014-07-10 14:00:00,67.21,67.29,67.13,67.16,197800.0,49.7043,49.7635,49.6451,49.6673,197800.0
2014-07-10 15:00:00,67.15,67.37,67.08,67.2,603800.0,49.6599,49.8226,49.6082,49.6969,603800.0
2014-07-11 09:30:00,67.76,67.76,66.98,67.09,238000.0,50.111,50.111,49.5342,49.6155,238000.0
2014-07-11 10:00:00,67.11,67.37,66.94,66.94,480100.0,49.6303,49.8226,49.5046,49.5046,480100.0
2014-07-11 11:00:00,66.95,67.16,66.88,66.93,399000.0,49.512,49.6673,49.4602,49.4972,399000.0
2014-07-11 12:00:00,66.93,66.98,66.74,66.81,414200.0,49.4972,49.5342,49.3567,49.4085,414200.0
2014-07-11 13:00:00,66.81,66.9,66.75,66.89,160700.0,49.4085,49.475,49.3641,49.4676,160700.0
2014-07-11 14:00:00,66.9,67.02,66.89,67.02,229500.0,49.475,49.5638,49.4676,49.5638,229500.0
2014-07-11 15:00:00,67.02,67.23,66.98,67.1,583600.0,49.5638,49.7191,49.5342,49.6229,583600.0
2014-07-14 09:30:00,67.71,67.71,67.39,67.5,157600.0,50.0741,50.0741,49.8374,49.9188,157600.0
2014-07-14 10:00:00,67.5,67.77,67.31,67.75,321200.0,49.9188,50.1184,49.7782,50.1036,321200.0
2014-07-14 11:00:00,67.75,67.76,67.5,67.52,166100.0,50.1036,50.111,49.9188,49.9335,166100.0
2014-07-14 12:00:00,67.51,67.54,67.31,67.35,146400.0,49.9262,49.9483,49.7782,49.8078,146400.0
2014-07-14 13:00:00,67.36,67.39,67.3,67.34,155000.0,49.8152,49.8374,49.7708,49.8004,155000.0
2014-07-14 14:00:00,67.34,67.5,67.33,67.45,247200.0,49.8004,49.9188,49.793,49.8818,247200.0
2014-07-14 15:00:00,67.45,67.46,67.24,67.26,571500.0,49.8818,49.8892,49.7265,49.7413,571500.0
2014-07-15 09:30:00,67.17,67.65,67.15,67.61,184700.0,49.6747,50.0297,49.6599,50.0001,184700.0
2014-07-15 10:00:00,67.62,67.72,67.29,67.46,460700.0,50.0075,50.0815,49.7635,49.8892,460700.0
2014-07-15 11:00:00,67.46,67.57,67.21,67.21,271900.0,49.8892,49.9705,49.7043,49.7043,271900.0
2014-07-15 12:00:00,67.21,67.31,67.16,67.17,140000.0,49.7043,49.7782,49.6673,49.6747,140000.0
2014-07-15 13:00:00,67.17,67.45,67.11,67.37,263800.0,49.6747,49.8818,49.6303,49.8226,263800.0
2014-07-15 14:00:00,67.38,67.57,67.31,67.55,323500.0,49.83,49.9705,49.7782,49.9557,323500.0
2014-07-15 15:00:00,67.55,67.55,67.38,67.49,759200.0,49.9557,49.9557,49.83,49.9114,759200.0
2014-07-16 09:30:00,67.96,68.22,67.76,67.95,397100.0,50.2589,50.4512,50.111,50.2515,397100.0
2014-07-16 10:00:00,67.97,68.15,67.77,67.81,461900.0,50.2663,50.3995,50.1184,50.148,461900.0
2014-07-16 11:00:00,67.81,68.02,67.75,68.02,327400.0,50.148,50.3033,50.1036,50.3033,327400.0
2014-07-16 12:00:00,68.01,68.11,67.91,67.95,257400.0,50.2959,50.3699,50.222,50.2515,257400.0
2014-07-16 13:00:00,67.95,68.11,67.95,68.11,241600.0,50.2515,50.3699,50.2515,50.3699,241600.0
2014-07-16 14:00:00,68.11,68.23,67.99,68.01,323500.0,50.3699,50.4586,50.2811,50.2959,323500.0
2014-07-16 15:00:00,68.01,68.03,67.95,67.97,789400.0,50.2959,50.3107,50.2515,50.2663,789400.0
2014-07-17 09:30:00,67.55,67.61,67.2,67.34,267000.0,49.9557,50.0001,49.6969,49.8004,267000.0
2014-07-17 10:00:00,67.35,67.51,67.35,67.43,396700.0,49.8078,49.9262,49.8078,49.867,396700.0
2014-07-17 11:00:00,67.42,67.46,67.14,67.25,483300.0,49.8596,49.8892,49.6525,49.7339,483300.0
2014-07-17 12:00:00,67.25,67.43,67.08,67.31,316700.0,49.7339,49.867,49.6082,49.7782,316700.0
2014-07-17 13:00:00,67.3,67.43,67.23,67.29,227600.0,49.7708,49.867,49.7191,49.7635,227600.0
2014-07-17 14:00:00,67.29,67.31,67.19,67.24,228400.0,49.7635,49.7782,49.6895,49.7265,228400.0
2014-07-17 15:00:00,67.24,67.27,66.95,66.97,991900.0,49.7265,49.7487,49.512,49.5268,991900.0
2014-07-18 09:30:00,67.12,67.48,67.01,67.4,432000.0,49.6377,49.904,49.5564,49.8448,432000.0
2014-07-18 10:00:00,67.39,67.47,67.16,67.36,240700.0,49.8374,49.8966,49.6673,49.8152,240700.0
2014-07-18 11:00:00,67.36,67.37,67.11,67.27,231500.0,49.8152,49.8226,49.6303,49.7487,231500.0
2014-07-18 12:00:00,67.27,67.41,67.23,67.23,148800.0,49.7487,49.8522,49.7191,49.7191,148800.0
2014-07-18 13:00:00,67.24,67.24,67.08,67.14,165600.0,49.7265,49.7265,49.6082,49.6525,165600.0
2014-07-18 14:00:00,67.13,67.37,67.09,67.31,253400.0,49.6451,49.8226,49.6155,49.7782,253400.0
2014-07-18 15:00:00,67.31,67.46,67.31,67.39,497700.0,49.7782,49.8892,49.7782,49.8374,497700.0
2014-07-21 09:30:00,67.31,67.41,67.16,67.4,192700.0,49.7782,49.8522,49.6673,49.8448,192700.0
2014-07-21 10:00:00,67.38,67.42,66.98,67.14,187600.0,49.83,49.8596,49.5342,49.6525,187600.0
2014-07-21 11:00:00,67.13,67.3,67.05,67.25,177700.0,49.6451,49.7708,49.586,49.7339,177700.0
2014-07-21 12:00:00,67.24,67.24,67.07,67.21,106200.0,49.7265,49.7265,49.6008,49.7043,106200.0
2014-07-21 13:00:00,67.21,67.61,67.2,67.57,160100.0,49.7043,50.0001,49.6969,49.9705,160100.0
2014-07-21 14:00:00,67.57,67.6,67.36,67.45,215700.0,49.9705,49.9927,49.8152,49.8818,215700.0
2014-07-21 15:00:00,67.45,67.5,67.32,67.37,464300.0,49.8818,49.9188,49.7856,49.8226,464300.0
2014-07-22 09:30:00,67.5,67.72,67.44,67.65,144800.0,49.9188,50.0815,49.8744,50.0297,144800.0
2014-07-22 10:00:00,67.67,67.79,67.61,67.77,254500.0,50.0445,50.1332,50.0001,50.1184,254500.0
2014-07-22 11:00:00,67.78,67.87,67.45,67.49,272300.0,50.1258,50.1924,49.8818,49.9114,272300.0
2014-07-22 12:00:00,67.5,67.63,67.49,67.5,152900.0,49.9188,50.0149,49.9114,49.9188,152900.0
2014-07-22 13:00:00,67.5,67.61,67.48,67.56,143900.0,49.9188,50.0001,49.904,49.9631,143900.0
2014-07-22 14:00:00,67.56,67.58,67.36,67.43,216900.0,49.9631,49.9779,49.8152,49.867,216900.0
2014-07-22 15:00:00,67.43,67.57,67.4,67.43,362700.0,49.867,49.9705,49.8448,49.867,362700.0
2014-07-23 09:30:00,67.44,67.47,66.95,67.04,118600.0,49.8744,49.8966,49.512,49.5786,118600.0
2014-07-23 10:00:00,67.05,67.22,66.96,67.12,146700.0,49.586,49.7117,49.5194,49.6377,146700.0
2014-07-23 11:00:00,67.13,67.2,67.08,67.14,144700.0,49.6451,49.6969,49.6082,49.6525,144700.0
2014-07-23 12:00:00,67.14,67.18,66.89,66.96,129200.0,49.6525,49.6821,49.4676,49.5194,129200.0
2014-07-23 13:00:00,66.95,67.02,66.87,67.01,112700.0,49.512,49.5638,49.4528,49.5564,112700.0
2014-07-23 14:00:00,67.01,67.01,66.91,66.98,104700.0,49.5564,49.5564,49.4824,49.5342,104700.0
2014-07-23 15:00:00,66.98,67.08,66.97,67.05,329800.0,49.5342,49.6082,49.5268,49.586,329800.0
2014-07-24 09:30:00,66.94,67.51,66.94,67.35,155400.0,49.5046,49.9262,49.5046,49.8078,155400.0
2014-07-24 10:00:00,67.35,67.37,67.16,67.26,363600.0,49.8078,49.8226,49.6673,49.7413,363600.0
2014-07-24 11:00:00,67.26,67.4,67.23,67.3,197800.0,49.7413,49.8448,49.7191,49.7708,197800.0
2014-07-24 12:00:00,67.31,67.39,67.26,67.34,177900.0,49.7782,49.8374,49.7413,49.8004,177900.0
2014-07-24 13:00:00,67.34,67.34,67.17,67.23,165200.0,49.8004,49.8004,49.6747,49.7191,165200.0
2014-07-24 14:00:00,67.23,67.25,66.97,66.97,202800.0,49.7191,49.7339,49.5268,49.5268,202800.0
2014-07-24 15:00:00,66.96,67.08,66.91,67.04,377200.0,49.5194,49.6082,49.4824,49.5786,377200.0
2014-07-25 09:30:00,67.17,67.65,66.91,67.62,494600.0,49.6747,50.0297,49.4824,50.0075,494600.0
2014-07-25 10:00:00,67.63,67.77,67.6,67.63,442600.0,50.0149,50.1184,49.9927,50.0149,442600.0
2014-07-25 11:00:00,67.63,67.63,67.26,67.42,350200.0,50.0149,50.0149,49.7413,49.8596,350200.0
2014-07-25 12:00:00,67.42,67.53,67.42,67.51,189900.0,49.8596,49.9409,49.8596,49.9262,189900.0
2014-07-25 13:00:00,67.51,67.52,67.32,67.38,210700.0,49.9262,49.9335,49.7856,49.83,210700.0
2014-07-25 14:00:00,67.38,67.44,67.32,67.37,150200.0,49.83,49.8744,49.7856,49.8226,150200.0
2014-07-25 15:00:00,67.37,67.47,67.28,67.43,653400.0,49.8226,49.8966,49.7561,49.867,653400.0
2014-07-28 09:30:00,67.24,67.24,66.6,66.8,379700.0,49.7265,49.7265,49.2532,49.4011,379700.0
2014-07-28 10:00:00,66.8,66.83,66.57,66.75,573700.0,49.4011,49.4233,49.231,49.3641,573700.0
2014-07-28 11:00:00,66.75,66.87,66.72,66.83,294000.0,49.3641,49.4528,49.3419,49.4233,294000.0
2014-07-28 12:00:00,66.83,66.87,66.79,66.85,218400.0,49.4233,49.4528,49.3937,49.4381,218400.0
2014-07-28 13:00:00,66.85,67.18,66.81,67.09,211000.0,49.4381,49.6821,49.4085,49.6155,211000.0
2014-07-28 14:00:00,67.09,67.13,66.89,66.99,364000.0,49.6155,49.6451,49.4676,49.5416,364000.0
2014-07-28 15:00:00,67.0,67.1,66.97,67.08,645300.0,49.549,49.6229,49.5268,49.6082,645300.0
2014-07-29 09:30:00,66.98,67.14,66.82,67.02,190100.0,49.5342,49.6525,49.4159,49.5638,190100.0
2014-07-29 10:00:00,67.04,67.17,66.79,66.88,351100.0,49.5786,49.6747,49.3937,49.4602,351100.0
2014-07-29 11:00:00,66.89,66.92,66.68,66.79,346000.0,49.4676,49.4898,49.3123,49.3937,346000.0
2014-07-29 12:00:00,66.8,66.95,66.74,66.95,137800.0,49.4011,49.512,49.3567,49.512,137800.0
2014-07-29 13:00:00,66.95,66.95,66.7,66.74,189700.0,49.512,49.512,49.3271,49.3567,189700.0
2014-07-29 14:00:00,66.75,66.75,66.38,66.41,263800.0,49.3641,49.3641,49.0905,49.1127,263800.0
2014-07-29 15:00:00,66.41,66.41,66.1,66.12,772300.0,49.1127,49.1127,48.8834,48.8982,772300.0
2014-07-30 09:30:00,66.15,66.23,65.33,65.36,412600.0,48.9204,48.9795,48.314,48.3361,412600.0
2014-07-30 10:00:00,65.37,65.42,65.01,65.05,1103700.0,48.3435,48.3805,48.0773,48.1069,1103700.0
2014-07-30 11:00:00,65.04,65.19,64.79,64.96,536600.0,48.0995,48.2104,47.9146,48.0403,536600.0
2014-07-30 12:00:00,64.96,65.32,64.95,65.3,254500.0,48.0403,48.3066,48.0329,48.2918,254500.0
2014-07-30 13:00:00,65.31,65.31,65.09,65.19,305900.0,48.2992,48.2992,48.1365,48.2104,305900.0
2014-07-30 14:00:00,65.19,65.51,65.09,65.27,572800.0,48.2104,48.4471,48.1365,48.2696,572800.0
2014-07-30 15:00:00,65.28,65.28,65.13,65.22,973400.0,48.277,48.277,48.1661,48.2326,973400.0
2014-07-31 09:30:00,64.82,64.92,64.37,64.51,651700.0,47.9368,48.0108,47.604,47.7075,651700.0
2014-07-31 10:00:00,64.5,64.61,64.02,64.03,819000.0,47.7001,47.7815,47.3452,47.3526,819000.0
2014-07-31 11:00:00,64.03,64.33,64.02,64.04,426700.0,47.3526,47.5744,47.3452,47.36,426700.0
2014-07-31 12:00:00,64.05,64.2,63.92,64.05,400200.0,47.3674,47.4783,47.2712,47.3674,400200.0
2014-07-31 13:00:00,64.06,64.06,63.78,64.01,756800.0,47.3747,47.3747,47.1677,47.3378,756800.0
2014-07-31 14:00:00,64.0,64.21,63.85,63.89,522700.0,47.3304,47.4857,47.2194,47.249,522700.0
2014-07-31 15:00:00,63.88,63.93,63.64,63.64,1044500.0,47.2416,47.2786,47.0641,47.0641,1044500.0
2014-08-01 09:30:00,63.27,63.75,63.18,63.57,239800.0,46.7905,47.1455,46.724,47.0124,239800.0
2014-08-01 10:00:00,63.59,63.78,63.28,63.29,402400.0,47.0272,47.1677,46.7979,46.8053,402400.0
2014-08-01 11:00:00,63.3,63.35,62.71,62.75,622900.0,46.8127,46.8497,46.3764,46.406,622900.0
2014-08-01 12:00:00,62.76,63.09,62.76,63.05,442400.0,46.4134,46.6574,46.4134,46.6278,442400.0
2014-08-01 13:00:00,63.05,63.28,62.95,63.19,836300.0,46.6278,46.7979,46.5539,46.7314,836300.0
2014-08-01 14:00:00,63.19,63.28,63.09,63.17,542200.0,46.7314,46.7979,46.6574,46.7166,542200.0
2014-08-01 15:00:00,63.17,63.44,63.12,63.39,1123500.0,46.7166,46.9162,46.6796,46.8793,1123500.0
2014-08-04 09:30:00,63.42,63.82,63.33,63.51,518400.0,46.9014,47.1973,46.8349,46.968,518400.0
2014-08-04 10:00:00,63.52,63.61,63.19,63.24,516400.0,46.9754,47.042,46.7314,46.7683,516400.0
2014-08-04 11:00:00,63.24,63.55,63.11,63.41,386000.0,46.7683,46.9976,46.6722,46.8941,386000.0
2014-08-04 12:00:00,63.42,63.51,63.38,63.47,233700.0,46.9014,46.968,46.8719,46.9384,233700.0
2014-08-04 13:00:00,63.48,63.73,63.41,63.68,312900.0,46.9458,47.1307,46.8941,47.0937,312900.0
2014-08-04 14:00:00,63.68,64.0,63.55,63.87,314400.0,47.0937,47.3304,46.9976,47.2342,314400.0
2014-08-04 15:00:00,63.87,64.14,63.82,63.99,969700.0,47.2342,47.4339,47.1973,47.323,969700.0
2014-08-05 09:30:00,62.1,63.96,60.85,63.13,1999400.0,45.9253,47.3008,45.0008,46.687,1999400.0
2014-08-05 10:00:00,63.14,63.52,62.99,63.16,1038800.0,46.6944,46.9754,46.5834,46.7092,1038800.0
2014-08-05 11:00:00,63.16,63.46,63.0,63.25,483500.0,46.7092,46.931,46.5908,46.7757,483500.0
2014-08-05 12:00:00,63.25,63.48,63.19,63.37,305400.0,46.7757,46.9458,46.7314,46.8645,305400.0
2014-08-05 13:00:00,63.37,63.45,62.84,62.98,499000.0,46.8645,46.9236,46.4725,46.576,499000.0
2014-08-05 14:00:00,62.96,63.18,62.73,62.9,551000.0,46.5613,46.724,46.3912,46.5169,551000.0
2014-08-05 15:00:00,62.9,62.93,62.57,62.83,1343500.0,46.5169,46.5391,46.2728,46.4651,1343500.0
2014-08-06 09:30:00,62.05,62.51,62.0,62.04,518500.0,45.8883,46.2285,45.8513,45.8809,518500.0
2014-08-06 10:00:00,62.04,62.21,61.85,62.01,868600.0,45.8809,46.0066,45.7404,45.8587,868600.0
2014-08-06 11:00:00,62.01,62.16,61.65,62.05,823200.0,45.8587,45.9696,45.5925,45.8883,823200.0
2014-08-06 12:00:00,62.06,62.13,61.85,61.88,502800.0,45.8957,45.9474,45.7404,45.7626,502800.0
2014-08-06 13:00:00,61.88,62.0,61.64,61.68,360500.0,45.7626,45.8513,45.5851,45.6147,360500.0
2014-08-06 14:00:00,61.67,61.82,61.54,61.66,463000.0,45.6073,45.7182,45.5111,45.5999,463000.0
2014-08-06 15:00:00,61.66,61.92,61.62,61.84,968800.0,45.5999,45.7921,45.5703,45.733,968800.0
2014-08-07 09:30:00,62.24,62.33,61.96,61.96,303500.0,46.0288,46.0954,45.8217,45.8217,303500.0
2014-08-07 10:00:00,61.96,62.39,61.8,62.15,446600.0,45.8217,46.1397,45.7034,45.9622,446600.0
2014-08-07 11:00:00,62.15,62.3,61.96,62.14,546600.0,45.9622,46.0732,45.8217,45.9548,546600.0
2014-08-07 12:00:00,62.14,62.21,61.9,61.97,273400.0,45.9548,46.0066,45.7773,45.8291,273400.0
2014-08-07 13:00:00,61.96,62.18,61.96,62.03,160600.0,45.8217,45.9844,45.8217,45.8735,160600.0
2014-08-07 14:00:00,62.02,62.02,61.81,61.85,245700.0,45.8661,45.8661,45.7108,45.7404,245700.0
2014-08-07 15:00:00,61.84,61.89,61.65,61.78,568300.0,45.733,45.77,45.5925,45.6886,568300.0
2014-08-08 09:30:00,62.04,62.34,61.91,62.05,181300.0,45.8809,46.1027,45.7847,45.8883,181300.0
2014-08-08 10:00:00,62.06,62.32,61.96,62.2,238200.0,45.8957,46.088,45.8217,45.9992,238200.0
2014-08-08 11:00:00,62.2,62.36,62.16,62.35,190600.0,45.9992,46.1175,45.9696,46.1101,190600.0
2014-08-08 12:00:00,62.33,62.39,62.27,62.28,182400.0,46.0954,46.1397,46.051,46.0584,182400.0
2014-08-08 13:00:00,62.29,62.66,62.26,62.59,246100.0,46.0658,46.3394,46.0436,46.2876,246100.0
2014-08-08 14:00:00,62.58,62.66,62.54,62.59,226200.0,46.2802,46.3394,46.2507,46.2876,226200.0
2014-08-08 15:00:00,62.58,62.84,62.55,62.79,596100.0,46.2802,46.4725,46.258,46.4355,596100.0
2014-08-11 09:30:00,63.11,63.13,62.7,62.9,256700.0,46.6722,46.687,46.369,46.5169,256700.0
2014-08-11 10:00:00,62.91,63.07,62.87,62.89,223100.0,46.5243,46.6426,46.4947,46.5095,223100.0
2014-08-11 11:00:00,62.88,63.08,62.83,62.94,191300.0,46.5021,46.65,46.4651,46.5465,191300.0
2014-08-11 12:00:00,62.94,62.95,62.79,62.82,205600.0,46.5465,46.5539,46.4355,46.4577,205600.0
2014-08-11 13:00:00,62.82,62.85,62.56,62.6,209000.0,46.4577,46.4799,46.2654,46.295,209000.0
2014-08-11 14:00:00,62.59,62.65,62.52,62.59,212300.0,46.2876,46.332,46.2359,46.2876,212300.0
2014-08-11 15:00:00,62.59,62.67,62.51,62.56,413800.0,46.2876,46.3468,46.2285,46.2654,413800.0
2014-08-12 09:30:00,62.65,63.06,62.51,63.03,218300.0,46.332,46.6352,46.2285,46.613,218300.0
2014-08-12 10:00:00,63.03,63.1,62.77,62.82,210900.0,46.613,46.6648,46.4207,46.4577,210900.0
2014-08-12 11:00:00,62.79,62.79,62.57,62.6,201000.0,46.4355,46.4355,46.2728,46.295,201000.0
2014-08-12 12:00:00,62.6,62.78,62.53,62.71,133600.0,46.295,46.4281,46.2433,46.3764,133600.0
2014-08-12 13:00:00,62.72,62.79,62.56,62.57,165500.0,46.3838,46.4355,46.2654,46.2728,165500.0
2014-08-12 14:00:00,62.58,62.62,62.47,62.53,199500.0,46.2802,46.3098,46.1989,46.2433,199500.0
2014-08-12 15:00:00,62.53,62.7,62.53,62.66,345900.0,46.2433,46.369,46.2433,46.3394,345900.0
2014-08-13 09:30:00,62.49,62.77,62.28,62.48,286200.0,46.5289,46.7373,46.3725,46.5214,286200.0
2014-08-13 10:00:00,62.49,62.68,62.47,62.68,264200.0,46.5289,46.6703,46.514,46.6703,264200.0
2014-08-13 11:00:00,62.69,62.92,62.68,62.73,355000.0,46.6778,46.849,46.6703,46.7076,355000.0
2014-08-13 12:00:00,62.72,62.85,62.71,62.84,189500.0,46.7001,46.7969,46.6927,46.7895,189500.0
2014-08-13 13:00:00,62.84,63.14,62.8,62.97,514300.0,46.7895,47.0128,46.7597,46.8863,514300.0
2014-08-13 14:00:00,62.96,63.05,62.9,63.04,478000.0,46.8788,46.9458,46.8341,46.9384,478000.0
2014-08-13 15:00:00,63.03,63.07,62.96,63.06,633400.0,46.9309,46.9607,46.8788,46.9533,633400.0
2014-08-14 09:30:00,62.93,63.23,62.87,63.0,250900.0,46.8565,47.0798,46.8118,46.9086,250900.0
2014-08-14 10:00:00,63.01,63.02,62.85,62.94,353400.0,46.916,46.9235,46.7969,46.8639,353400.0
2014-08-14 11:00:00,62.94,62.96,62.75,62.82,335300.0,46.8639,46.8788,46.7224,46.7746,335300.0
2014-08-14 12:00:00,62.82,62.9,62.76,62.85,184200.0,46.7746,46.8341,46.7299,46.7969,184200.0
2014-08-14 13:00:00,62.85,62.93,62.79,62.8,293000.0,46.7969,46.8565,46.7522,46.7597,293000.0
2014-08-14 14:00:00,62.8,62.93,62.75,62.86,213700.0,46.7597,46.8565,46.7224,46.8043,213700.0
2014-08-14 15:00:00,62.86,62.95,62.82,62.94,574500.0,46.8043,46.8714,46.7746,46.8639,574500.0
2014-08-15 09:30:00,63.24,63.35,63.11,63.34,330400.0,47.0873,47.1692,46.9905,47.1617,330400.0
2014-08-15 10:00:00,63.35,63.41,62.73,62.9,259100.0,47.1692,47.2139,46.7076,46.8341,259100.0
2014-08-15 11:00:00,62.9,62.99,62.55,62.64,373600.0,46.8341,46.9011,46.5735,46.6405,373600.0
2014-08-15 12:00:00,62.64,62.8,62.56,62.68,159200.0,46.6405,46.7597,46.581,46.6703,159200.0
2014-08-15 13:00:00,62.66,62.85,62.58,62.68,243000.0,46.6554,46.7969,46.5959,46.6703,243000.0
2014-08-15 14:00:00,62.68,63.05,62.68,62.98,206200.0,46.6703,46.9458,46.6703,46.8937,206200.0
2014-08-15 15:00:00,62.98,63.0,62.88,62.98,732000.0,46.8937,46.9086,46.8192,46.8937,732000.0
2014-08-18 09:30:00,63.16,63.67,63.16,63.65,179900.0,47.0277,47.4075,47.0277,47.3926,179900.0
2014-08-18 10:00:00,63.65,63.67,63.49,63.66,201200.0,47.3926,47.4075,47.2734,47.4,201200.0
2014-08-18 11:00:00,63.65,63.71,63.55,63.55,160800.0,47.3926,47.4372,47.3181,47.3181,160800.0
2014-08-18 12:00:00,63.56,63.69,63.56,63.67,158500.0,47.3256,47.4223,47.3256,47.4075,158500.0
2014-08-18 13:00:00,63.67,63.71,63.58,63.66,147000.0,47.4075,47.4372,47.3404,47.4,147000.0
2014-08-18 14:00:00,63.67,63.77,63.66,63.74,173000.0,47.4075,47.4819,47.4,47.4596,173000.0
2014-08-18 15:00:00,63.74,63.84,63.72,63.82,553600.0,47.4596,47.534,47.4447,47.5191,553600.0
2014-08-19 09:30:00,63.82,64.08,63.82,64.06,125300.0,47.5191,47.7127,47.5191,47.6978,125300.0
2014-08-19 10:00:00,64.06,64.2,64.0,64.17,195700.0,47.6978,47.8021,47.6532,47.7797,195700.0
2014-08-19 11:00:00,64.17,64.17,64.03,64.06,239600.0,47.7797,47.7797,47.6755,47.6978,239600.0
2014-08-19 12:00:00,64.07,64.07,63.98,64.03,172100.0,47.7053,47.7053,47.6383,47.6755,172100.0
2014-08-19 13:00:00,64.03,64.03,63.8,63.86,273800.0,47.6755,47.6755,47.5043,47.5489,273800.0
2014-08-19 14:00:00,63.86,63.98,63.81,63.96,231900.0,47.5489,47.6383,47.5117,47.6234,231900.0
2014-08-19 15:00:00,63.96,63.97,63.86,63.93,464500.0,47.6234,47.6308,47.5489,47.601,464500.0
2014-08-20 09:30:00,63.94,64.46,63.89,64.43,240000.0,47.6085,47.9957,47.5713,47.9733,240000.0
2014-08-20 10:00:00,64.44,64.47,64.24,64.26,215800.0,47.9808,48.0031,47.8319,47.8468,215800.0
2014-08-20 11:00:00,64.26,64.44,64.21,64.41,215600.0,47.8468,47.9808,47.8095,47.9584,215600.0
2014-08-20 12:00:00,64.4,64.43,64.35,64.38,180400.0,47.951,47.9733,47.9138,47.9361,180400.0
2014-08-20 13:00:00,64.38,64.5,64.35,64.42,187900.0,47.9361,48.0255,47.9138,47.9659,187900.0
2014-08-20 14:00:00,64.42,64.58,64.33,64.53,309000.0,47.9659,48.085,47.8989,48.0478,309000.0
2014-08-20 15:00:00,64.53,64.57,64.44,64.48,734000.0,48.0478,48.0776,47.9808,48.0106,734000.0
2014-08-21 09:30:00,64.5,64.7,64.21,64.33,136500.0,48.0255,48.1744,47.8095,47.8989,136500.0
2014-08-21 10:00:00,64.35,64.53,64.16,64.47,227300.0,47.9138,48.0478,47.7723,48.0031,227300.0
2014-08-21 11:00:00,64.48,64.53,64.38,64.45,214200.0,48.0106,48.0478,47.9361,47.9882,214200.0
2014-08-21 12:00:00,64.45,64.59,64.44,64.56,226200.0,47.9882,48.0925,47.9808,48.0701,226200.0
2014-08-21 13:00:00,64.55,64.64,64.54,64.6,152000.0,48.0627,48.1297,48.0552,48.0999,152000.0
2014-08-21 14:00:00,64.6,64.65,64.57,64.64,164400.0,48.0999,48.1371,48.0776,48.1297,164400.0
2014-08-21 15:00:00,64.65,64.67,64.54,64.56,346900.0,48.1371,48.152,48.0552,48.0701,346900.0
2014-08-22 09:30:00,64.74,64.82,64.43,64.7,245000.0,48.2042,48.2637,47.9733,48.1744,245000.0
2014-08-22 10:00:00,64.71,64.89,64.63,64.68,383300.0,48.1818,48.3158,48.1223,48.1595,383300.0
2014-08-22 11:00:00,64.67,64.77,64.61,64.73,191100.0,48.152,48.2265,48.1074,48.1967,191100.0
2014-08-22 12:00:00,64.73,64.86,64.69,64.76,128200.0,48.1967,48.2935,48.1669,48.2191,128200.0
2014-08-22 13:00:00,64.76,64.86,64.69,64.84,162900.0,48.2191,48.2935,48.1669,48.2786,162900.0
2014-08-22 14:00:00,64.84,64.87,64.68,64.76,257100.0,48.2786,48.301,48.1595,48.2191,257100.0
2014-08-22 15:00:00,64.76,64.93,64.59,64.6,473500.0,48.2191,48.3456,48.0925,48.0999,473500.0
2014-08-25 09:30:00,64.91,65.16,64.81,65.07,140600.0,48.3307,48.5169,48.2563,48.4499,140600.0
2014-08-25 10:00:00,65.07,65.09,64.89,65.07,190800.0,48.4499,48.4648,48.3158,48.4499,190800.0
2014-08-25 11:00:00,65.06,65.09,64.99,65.04,130900.0,48.4424,48.4648,48.3903,48.4275,130900.0
2014-08-25 12:00:00,65.04,65.04,64.76,64.77,110000.0,48.4275,48.4275,48.2191,48.2265,110000.0
2014-08-25 13:00:00,64.77,64.87,64.75,64.8,110100.0,48.2265,48.301,48.2116,48.2488,110100.0
2014-08-25 14:00:00,64.81,64.88,64.72,64.72,163700.0,48.2563,48.3084,48.1893,48.1893,163700.0
2014-08-25 15:00:00,64.72,64.8,64.64,64.76,369800.0,48.1893,48.2488,48.1297,48.2191,369800.0
2014-08-26 09:30:00,64.93,64.96,64.7,64.74,105700.0,48.3456,48.368,48.1744,48.2042,105700.0
2014-08-26 10:00:00,64.74,64.82,64.7,64.73,144700.0,48.2042,48.2637,48.1744,48.1967,144700.0
2014-08-26 11:00:00,64.73,64.75,64.52,64.52,169300.0,48.1967,48.2116,48.0404,48.0404,169300.0
2014-08-26 12:00:00,64.51,64.55,64.37,64.45,172200.0,48.0329,48.0627,47.9287,47.9882,172200.0
2014-08-26 13:00:00,64.45,64.51,64.4,64.48,209400.0,47.9882,48.0329,47.951,48.0106,209400.0
2014-08-26 14:00:00,64.48,64.51,64.33,64.38,200800.0,48.0106,48.0329,47.8989,47.9361,200800.0
2014-08-26 15:00:00,64.38,64.39,64.29,64.34,467600.0,47.9361,47.9436,47.8691,47.9063,467600.0
2014-08-27 09:30:00,64.38,64.58,64.11,64.13,129900.0,47.9361,48.085,47.7351,47.75,129900.0
2014-08-27 10:00:00,64.12,64.32,64.08,64.28,191300.0,47.7425,47.8914,47.7127,47.8617,191300.0
2014-08-27 11:00:00,64.28,64.41,64.28,64.39,157900.0,47.8617,47.9584,47.8617,47.9436,157900.0
2014-08-27 12:00:00,64.4,64.5,64.33,64.44,99300.0,47.951,48.0255,47.8989,47.9808,99300.0
2014-08-27 13:00:00,64.44,64.49,64.38,64.39,90000.0,47.9808,48.018,47.9361,47.9436,90000.0
2014-08-27 14:00:00,64.39,64.46,64.28,64.28,120300.0,47.9436,47.9957,47.8617,47.8617,120300.0
2014-08-27 15:00:00,64.28,64.4,64.24,64.38,352200.0,47.8617,47.951,47.8319,47.9361,352200.0
2014-08-28 09:30:00,64.0,64.16,63.9,64.11,102100.0,47.6532,47.7723,47.5787,47.7351,102100.0
2014-08-28 10:00:00,64.14,64.32,64.09,64.3,113000.0,47.7574,47.8914,47.7202,47.8765,113000.0
2014-08-28 11:00:00,64.3,64.32,64.16,64.28,101500.0,47.8765,47.8914,47.7723,47.8617,101500.0
2014-08-28 12:00:00,64.29,64.38,64.28,64.35,118700.0,47.8691,47.9361,47.8617,47.9138,118700.0
2014-08-28 13:00:00,64.35,64.37,64.27,64.32,134000.0,47.9138,47.9287,47.8542,47.8914,134000.0
2014-08-28 14:00:00,64.32,64.33,64.24,64.27,116700.0,47.8914,47.8989,47.8319,47.8542,116700.0
2014-08-28 15:00:00,64.27,64.34,64.22,64.28,247300.0,47.8542,47.9063,47.817,47.8617,247300.0
2014-08-29 09:30:00,64.39,64.57,64.12,64.17,87900.0,47.9436,48.0776,47.7425,47.7797,87900.0
2014-08-29 10:00:00,64.19,64.21,63.99,64.15,147500.0,47.7946,47.8095,47.6457,47.7649,147500.0
2014-08-29 11:00:00,64.15,64.23,64.09,64.19,135800.0,47.7649,47.8244,47.7202,47.7946,135800.0
2014-08-29 12:00:00,64.2,64.21,64.07,64.1,121000.0,47.8021,47.8095,47.7053,47.7276,121000.0
2014-08-29 13:00:00,64.09,64.1,64.06,64.1,96400.0,47.7202,47.7276,47.6978,47.7276,96400.0
2014-08-29 14:00:00,64.1,64.11,63.99,64.05,212500.0,47.7276,47.7351,47.6457,47.6904,212500.0
2014-08-29 15:00:00,64.04,64.06,63.99,63.99,688900.0,47.683,47.6978,47.6457,47.6457,688900.0
2014-09-02 09:30:00,64.33,64.57,64.28,64.42,265300.0,47.8989,48.0776,47.8617,47.9659,265300.0
2014-09-02 10:00:00,64.43,64.67,64.38,64.62,571300.0,47.9733,48.152,47.9361,48.1148,571300.0
2014-09-02 11:00:00,64.62,64.62,64.23,64.26,386600.0,48.1148,48.1148,47.8244,47.8468,386600.0
2014-09-02 12:00:00,64.26,64.34,64.17,64.21,231900.0,47.8468,47.9063,47.7797,47.8095,231900.0
2014-09-02 13:00:00,64.21,64.24,64.07,64.22,368000.0,47.8095,47.8319,47.7053,47.817,368000.0
2014-09-02 14:00:00,64.22,64.31,64.21,64.27,160400.0,47.817,47.884,47.8095,47.8542,160400.0
2014-09-02 15:00:00,64.27,64.36,64.24,64.28,677300.0,47.8542,47.9212,47.8319,47.8617,677300.0
2014-09-03 09:30:00,64.75,64.85,64.56,64.66,177500.0,48.2116,48.2861,48.0701,48.1446,177500.0
2014-09-03 10:00:00,64.66,64.7,64.52,64.57,294600.0,48.1446,48.1744,48.0404,48.0776,294600.0
2014-09-03 11:00:00,64.57,64.59,64.33,64.33,229700.0,48.0776,48.0925,47.8989,47.8989,229700.0
2014-09-03 12:00:00,64.33,64.59,64.31,64.53,219200.0,47.8989,48.0925,47.884,48.0478,219200.0
2014-09-03 13:00:00,64.52,64.52,64.35,64.4,196100.0,48.0404,48.0404,47.9138,47.951,196100.0
2014-09-03 14:00:00,64.4,64.41,64.24,64.24,172900.0,47.951,47.9584,47.8319,47.8319,172900.0
2014-09-03 15:00:00,64.23,64.29,64.19,64.28,356400.0,47.8244,47.8691,47.7946,47.8617,356400.0
2014-09-04 09:30:00,64.33,65.48,64.19,64.51,217900.0,47.8989,48.7551,47.7946,48.0329,217900.0
2014-09-04 10:00:00,64.52,64.68,64.43,64.61,401900.0,48.0404,48.1595,47.9733,48.1074,401900.0
2014-09-04 11:00:00,64.61,64.73,64.57,64.7,349400.0,48.1074,48.1967,48.0776,48.1744,349400.0
2014-09-04 12:00:00,64.69,64.73,64.62,64.64,161500.0,48.1669,48.1967,48.1148,48.1297,161500.0
2014-09-04 13:00:00,64.63,64.66,64.48,64.48,213000.0,48.1223,48.1446,48.0106,48.0106,213000.0
2014-09-04 14:00:00,64.48,64.63,64.48,64.6,500600.0,48.0106,48.1223,48.0106,48.0999,500600.0
2014-09-04 15:00:00,64.61,64.69,64.52,64.63,985400.0,48.1074,48.1669,48.0404,48.1223,985400.0
2014-09-05 09:30:00,64.64,64.72,64.24,64.61,289600.0,48.1297,48.1893,47.8319,48.1074,289600.0
2014-09-05 10:00:00,64.63,64.66,64.42,64.61,564800.0,48.1223,48.1446,47.9659,48.1074,564800.0
2014-09-05 11:00:00,64.61,64.84,64.61,64.84,360500.0,48.1074,48.2786,48.1074,48.2786,360500.0
2014-09-05 12:00:00,64.84,65.01,64.83,64.98,243400.0,48.2786,48.4052,48.2712,48.3829,243400.0
2014-09-05 13:00:00,64.98,65.2,64.96,65.17,644400.0,48.3829,48.5467,48.368,48.5243,644400.0
2014-09-05 14:00:00,65.17,65.3,65.07,65.11,235500.0,48.5243,48.6211,48.4499,48.4797,235500.0
2014-09-05 15:00:00,65.1,65.13,64.99,65.08,663800.0,48.4722,48.4945,48.3903,48.4573,663800.0
2014-09-08 09:30:00,64.92,65.27,64.89,65.25,267300.0,48.3382,48.5988,48.3158,48.5839,267300.0
2014-09-08 10:00:00,65.26,65.3,65.02,65.24,549300.0,48.5913,48.6211,48.4126,48.5764,549300.0
2014-09-08 11:00:00,65.24,65.32,65.08,65.13,348200.0,48.5764,48.636,48.4573,48.4945,348200.0
2014-09-08 12:00:00,65.12,65.28,65.08,65.22,377500.0,48.4871,48.6062,48.4573,48.5616,377500.0
2014-09-08 13:00:00,65.23,65.23,64.86,64.88,268300.0,48.569,48.569,48.2935,48.3084,268300.0
2014-09-08 14:00:00,64.88,64.95,64.86,64.86,208900.0,48.3084,48.3605,48.2935,48.2935,208900.0
2014-09-08 15:00:00,64.87,65.05,64.86,64.99,599400.0,48.301,48.435,48.2935,48.3903,599400.0
2014-09-09 09:30:00,64.98,65.14,64.79,64.89,182700.0,48.3829,48.502,48.2414,48.3158,182700.0
2014-09-09 10:00:00,64.88,65.01,64.79,64.99,280100.0,48.3084,48.4052,48.2414,48.3903,280100.0
2014-09-09 11:00:00,64.99,65.24,64.97,65.22,368400.0,48.3903,48.5764,48.3754,48.5616,368400.0
2014-09-09 12:00:00,65.21,65.32,65.17,65.26,268800.0,48.5541,48.636,48.5243,48.5913,268800.0
2014-09-09 13:00:00,65.26,65.43,65.24,65.35,293100.0,48.5913,48.7179,48.5764,48.6584,293100.0
2014-09-09 14:00:00,65.36,65.36,65.19,65.29,352200.0,48.6658,48.6658,48.5392,48.6137,352200.0
2014-09-09 15:00:00,65.28,65.32,64.99,65.11,852200.0,48.6062,48.636,48.3903,48.4797,852200.0
2014-09-10 09:30:00,65.19,65.35,64.98,65.0,273000.0,48.5392,48.6584,48.3829,48.3978,273000.0
2014-09-10 10:00:00,65.01,65.16,64.94,64.95,368500.0,48.4052,48.5169,48.3531,48.3605,368500.0
2014-09-10 11:00:00,64.95,65.05,64.89,64.95,242600.0,48.3605,48.435,48.3158,48.3605,242600.0
2014-09-10 12:00:00,64.95,65.05,64.87,64.92,195400.0,48.3605,48.435,48.301,48.3382,195400.0
2014-09-10 13:00:00,64.92,65.12,64.92,64.99,202700.0,48.3382,48.4871,48.3382,48.3903,202700.0
2014-09-10 14:00:00,65.0,65.05,64.9,64.95,236600.0,48.3978,48.435,48.3233,48.3605,236600.0
2014-09-10 15:00:00,64.95,65.14,64.95,65.0,421500.0,48.3605,48.502,48.3605,48.3978,421500.0
2014-09-11 09:30:00,64.76,65.0,64.74,64.96,267800.0,48.2191,48.3978,48.2042,48.368,267800.0
2014-09-11 10:00:00,64.95,65.07,64.63,64.78,397100.0,48.3605,48.4499,48.1223,48.2339,397100.0
2014-09-11 11:00:00,64.78,64.91,64.76,64.88,214500.0,48.2339,48.3307,48.2191,48.3084,214500.0
2014-09-11 12:00:00,64.88,64.95,64.75,64.77,158000.0,48.3084,48.3605,48.2116,48.2265,158000.0
2014-09-11 13:00:00,64.78,64.84,64.62,64.64,180500.0,48.2339,48.2786,48.1148,48.1297,180500.0
2014-09-11 14:00:00,64.65,64.78,64.61,64.66,308400.0,48.1371,48.2339,48.1074,48.1446,308400.0
2014-09-11 15:00:00,64.66,64.71,64.55,64.65,801800.0,48.1446,48.1818,48.0627,48.1371,801800.0
2014-09-12 09:30:00,64.53,64.66,64.45,64.56,515700.0,48.0478,48.1446,47.9882,48.0701,515700.0
2014-09-12 10:00:00,64.56,64.66,64.4,64.61,272800.0,48.0701,48.1446,47.951,48.1074,272800.0
2014-09-12 11:00:00,64.62,64.63,64.33,64.36,193000.0,48.1148,48.1223,47.8989,47.9212,193000.0
2014-09-12 12:00:00,64.36,64.37,64.25,64.31,170200.0,47.9212,47.9287,47.8393,47.884,170200.0
2014-09-12 13:00:00,64.3,64.33,64.18,64.23,176500.0,47.8765,47.8989,47.7872,47.8244,176500.0
2014-09-12 14:00:00,64.23,64.33,64.15,64.31,230500.0,47.8244,47.8989,47.7649,47.884,230500.0
2014-09-12 15:00:00,64.3,64.5,64.27,64.49,735500.0,47.8765,48.0255,47.8542,48.018,735500.0
2014-09-15 09:30:00,64.31,64.48,64.23,64.25,194700.0,47.884,48.0106,47.8244,47.8393,194700.0
2014-09-15 10:00:00,64.26,64.41,64.18,64.41,214200.0,47.8468,47.9584,47.7872,47.9584,214200.0
2014-09-15 11:00:00,64.41,64.42,64.26,64.31,198500.0,47.9584,47.9659,47.8468,47.884,198500.0
2014-09-15 12:00:00,64.32,64.42,64.29,64.39,231400.0,47.8914,47.9659,47.8691,47.9436,231400.0
2014-09-15 13:00:00,64.4,64.46,64.36,64.38,193900.0,47.951,47.9957,47.9212,47.9361,193900.0
2014-09-15 14:00:00,64.37,64.54,64.36,64.41,215900.0,47.9287,48.0552,47.9212,47.9584,215900.0
2014-09-15 15:00:00,64.41,64.44,64.27,64.29,415900.0,47.9584,47.9808,47.8542,47.8691,415900.0
2014-09-16 09:30:00,64.29,64.35,63.76,63.88,288500.0,47.8691,47.9138,47.4745,47.5638,288500.0
2014-09-16 10:00:00,63.9,64.04,63.8,63.82,259000.0,47.5787,47.683,47.5043,47.5191,259000.0
2014-09-16 11:00:00,63.81,64.28,63.75,64.22,254500.0,47.5117,47.8617,47.467,47.817,254500.0
2014-09-16 12:00:00,64.22,64.31,64.14,64.22,188400.0,47.817,47.884,47.7574,47.817,188400.0
2014-09-16 13:00:00,64.23,64.41,64.23,64.4,199700.0,47.8244,47.9584,47.8244,47.951,199700.0
2014-09-16 14:00:00,64.4,64.42,64.28,64.31,247100.0,47.951,47.9659,47.8617,47.884,247100.0
2014-09-16 15:00:00,64.31,64.42,64.3,64.4,513600.0,47.884,47.9659,47.8765,47.951,513600.0
2014-09-17 09:30:00,64.75,65.1,64.47,65.01,375800.0,48.2116,48.4722,48.0031,48.4052,375800.0
2014-09-17 10:00:00,65.0,65.06,64.75,64.81,301600.0,48.3978,48.4424,48.2116,48.2563,301600.0
2014-09-17 11:00:00,64.81,64.87,64.76,64.76,210300.0,48.2563,48.301,48.2191,48.2191,210300.0
2014-09-17 12:00:00,64.77,64.8,64.67,64.75,156700.0,48.2265,48.2488,48.152,48.2116,156700.0
2014-09-17 13:00:00,64.74,64.77,64.64,64.66,255700.0,48.2042,48.2265,48.1297,48.1446,255700.0
2014-09-17 14:00:00,64.68,64.93,64.33,64.87,405000.0,48.1595,48.3456,47.8989,48.301,405000.0
2014-09-17 15:00:00,64.86,65.04,64.45,64.53,875300.0,48.2935,48.4275,47.9882,48.0478,875300.0
2014-09-18 09:30:00,64.87,64.87,64.57,64.75,161800.0,48.301,48.301,48.0776,48.2116,161800.0
2014-09-18 10:00:00,64.75,64.82,64.58,64.7,162800.0,48.2116,48.2637,48.085,48.1744,162800.0
2014-09-18 11:00:00,64.71,64.82,64.71,64.79,159000.0,48.1818,48.2637,48.1818,48.2414,159000.0
2014-09-18 12:00:00,64.79,64.86,64.76,64.83,96400.0,48.2414,48.2935,48.2191,48.2712,96400.0
2014-09-18 13:00:00,64.83,64.89,64.79,64.79,115800.0,48.2712,48.3158,48.2414,48.2414,115800.0
2014-09-18 14:00:00,64.79,64.9,64.78,64.86,138900.0,48.2414,48.3233,48.2339,48.2935,138900.0
2014-09-18 15:00:00,64.87,64.92,64.72,64.75,649900.0,48.301,48.3382,48.1893,48.2116,649900.0
2014-09-19 09:30:00,65.16,65.22,64.89,64.99,769000.0,48.5169,48.5616,48.3158,48.3903,769000.0
2014-09-19 10:00:00,65.0,65.14,64.94,65.0,258100.0,48.3978,48.502,48.3531,48.3978,258100.0
2014-09-19 11:00:00,65.0,65.09,64.81,64.84,316000.0,48.3978,48.4648,48.2563,48.2786,316000.0
2014-09-19 12:00:00,64.84,64.89,64.77,64.81,243500.0,48.2786,48.3158,48.2265,48.2563,243500.0
2014-09-19 13:00:00,64.8,64.8,64.58,64.74,249700.0,48.2488,48.2488,48.085,48.2042,249700.0
2014-09-19 14:00:00,64.73,64.87,64.72,64.84,201900.0,48.1967,48.301,48.1893,48.2786,201900.0
2014-09-19 15:00:00,64.84,65.04,64.8,64.99,1014900.0,48.2786,48.4275,48.2488,48.3903,1014900.0
2014-09-22 09:30:00,64.87,64.98,64.48,64.5,327800.0,48.301,48.3829,48.0106,48.0255,327800.0
2014-09-22 10:00:00,64.51,64.61,64.18,64.2,419200.0,48.0329,48.1074,47.7872,47.8021,419200.0
2014-09-22 11:00:00,64.19,64.25,64.08,64.11,216000.0,47.7946,47.8393,47.7127,47.7351,216000.0
2014-09-22 12:00:00,64.11,64.19,64.05,64.06,234800.0,47.7351,47.7946,47.6904,47.6978,234800.0
2014-09-22 13:00:00,64.06,64.17,64.0,64.14,207300.0,47.6978,47.7797,47.6532,47.7574,207300.0
2014-09-22 14:00:00,64.14,64.2,64.06,64.14,193100.0,47.7574,47.8021,47.6978,47.7574,193100.0
2014-09-22 15:00:00,64.14,64.3,64.09,64.26,552800.0,47.7574,47.8765,47.7202,47.8468,552800.0
2014-09-23 09:30:00,63.9,64.18,63.88,64.09,196700.0,47.5787,47.7872,47.5638,47.7202,196700.0
2014-09-23 10:00:00,64.09,64.2,63.98,64.0,269800.0,47.7202,47.8021,47.6383,47.6532,269800.0
2014-09-23 11:00:00,64.0,64.23,63.91,64.1,240500.0,47.6532,47.8244,47.5862,47.7276,240500.0
2014-09-23 12:00:00,64.11,64.14,63.97,63.99,329900.0,47.7351,47.7574,47.6308,47.6457,329900.0
2014-09-23 13:00:00,63.99,64.01,63.76,63.8,249300.0,47.6457,47.6606,47.4745,47.5043,249300.0
2014-09-23 14:00:00,63.8,63.83,63.56,63.62,604600.0,47.5043,47.5266,47.3256,47.3702,604600.0
2014-09-23 15:00:00,63.63,63.75,63.49,63.51,981900.0,47.3777,47.467,47.2734,47.2883,981900.0
2014-09-24 09:30:00,63.55,63.73,63.4,63.4,502500.0,47.3181,47.4521,47.2064,47.2064,502500.0
2014-09-24 10:00:00,63.41,63.8,63.22,63.78,621400.0,47.2139,47.5043,47.0724,47.4894,621400.0
2014-09-24 11:00:00,63.79,64.31,63.79,64.15,546400.0,47.4968,47.884,47.4968,47.7649,546400.0
2014-09-24 12:00:00,64.15,64.21,64.06,64.09,203700.0,47.7649,47.8095,47.6978,47.7202,203700.0
2014-09-24 13:00:00,64.1,64.24,64.05,64.23,277400.0,47.7276,47.8319,47.6904,47.8244,277400.0
2014-09-24 14:00:00,64.23,64.46,64.2,64.36,413900.0,47.8244,47.9957,47.8021,47.9212,413900.0
2014-09-24 15:00:00,64.37,64.38,64.19,64.21,732200.0,47.9287,47.9361,47.7946,47.8095,732200.0
2014-09-25 09:30:00,63.79,63.84,63.15,63.26,548800.0,47.4968,47.534,47.0203,47.1022,548800.0
2014-09-25 10:00:00,63.26,63.27,62.78,62.87,502600.0,47.1022,47.1096,46.7448,46.8118,502600.0
2014-09-25 11:00:00,62.87,62.91,62.62,62.64,476900.0,46.8118,46.8416,46.6256,46.6405,476900.0
2014-09-25 12:00:00,62.64,62.69,62.44,62.52,409400.0,46.6405,46.6778,46.4916,46.5512,409400.0
2014-09-25 13:00:00,62.51,62.75,62.48,62.55,280900.0,46.5437,46.7224,46.5214,46.5735,280900.0
2014-09-25 14:00:00,62.55,62.71,62.5,62.53,379000.0,46.5735,46.6927,46.5363,46.5586,379000.0
2014-09-25 15:00:00,62.54,62.6,62.4,62.42,747500.0,46.5661,46.6108,46.4618,46.4767,747500.0
2014-09-26 09:30:00,62.51,62.51,62.19,62.3,222200.0,46.5437,46.5437,46.3055,46.3874,222200.0
2014-09-26 10:00:00,62.3,62.5,62.22,62.44,477800.0,46.3874,46.5363,46.3278,46.4916,477800.0
2014-09-26 11:00:00,62.46,62.53,62.29,62.4,341300.0,46.5065,46.5586,46.3799,46.4618,341300.0
2014-09-26 12:00:00,62.4,62.57,62.38,62.44,249100.0,46.4618,46.5884,46.4469,46.4916,249100.0
2014-09-26 13:00:00,62.45,62.7,62.44,62.7,219100.0,46.4991,46.6852,46.4916,46.6852,219100.0
2014-09-26 14:00:00,62.7,63.05,62.69,63.01,372400.0,46.6852,46.9458,46.6778,46.916,372400.0
2014-09-26 15:00:00,63.01,63.09,62.98,63.05,878600.0,46.916,46.9756,46.8937,46.9458,878600.0
2014-09-29 09:30:00,62.28,62.37,62.1,62.24,263700.0,46.3725,46.4395,46.2385,46.3427,263700.0
2014-09-29 10:00:00,62.23,62.27,62.01,62.25,484700.0,46.3353,46.365,46.1715,46.3502,484700.0
2014-09-29 11:00:00,62.25,62.54,62.22,62.48,248300.0,46.3502,46.5661,46.3278,46.5214,248300.0
2014-09-29 12:00:00,62.48,62.48,62.29,62.42,203400.0,46.5214,46.5214,46.3799,46.4767,203400.0
2014-09-29 13:00:00,62.42,62.62,62.41,62.51,263400.0,46.4767,46.6256,46.4693,46.5437,263400.0
2014-09-29 14:00:00,62.52,62.6,62.38,62.6,245000.0,46.5512,46.6108,46.4469,46.6108,245000.0
2014-09-29 15:00:00,62.6,62.76,62.57,62.67,629900.0,46.6108,46.7299,46.5884,46.6629,629900.0
2014-09-30 09:30:00,62.59,62.9,62.54,62.7,206100.0,46.6033,46.8341,46.5661,46.6852,206100.0
2014-09-30 10:00:00,62.7,62.91,62.52,62.89,400800.0,46.6852,46.8416,46.5512,46.8267,400800.0
2014-09-30 11:00:00,62.89,63.08,62.83,62.99,302200.0,46.8267,46.9682,46.782,46.9011,302200.0
2014-09-30 12:00:00,62.99,63.05,62.71,62.78,264600.0,46.9011,46.9458,46.6927,46.7448,264600.0
2014-09-30 13:00:00,62.78,62.87,62.44,62.6,505900.0,46.7448,46.8118,46.4916,46.6108,505900.0
2014-09-30 14:00:00,62.61,62.7,62.51,62.65,385300.0,46.6182,46.6852,46.5437,46.648,385300.0
2014-09-30 15:00:00,62.65,62.76,62.55,62.58,717000.0,46.648,46.7299,46.5735,46.5959,717000.0
2014-10-01 09:30:00,62.02,62.06,61.6,61.73,473500.0,46.1789,46.2087,45.8662,45.963,473500.0
2014-10-01 10:00:00,61.7,61.83,61.51,61.77,479200.0,45.9406,46.0374,45.7992,45.9928,479200.0
2014-10-01 11:00:00,61.78,61.93,61.69,61.75,373800.0,46.0002,46.1119,45.9332,45.9779,373800.0
2014-10-01 12:00:00,61.75,61.75,61.5,61.54,368300.0,45.9779,45.9779,45.7917,45.8215,368300.0
2014-10-01 13:00:00,61.54,61.54,61.2,61.21,361100.0,45.8215,45.8215,45.5683,45.5758,361100.0
2014-10-01 14:00:00,61.22,61.35,61.17,61.23,299200.0,45.5832,45.68,45.546,45.5907,299200.0
2014-10-01 15:00:00,61.24,61.56,61.11,61.4,817200.0,45.5981,45.8364,45.5013,45.7173,817200.0
2014-10-02 09:30:00,61.48,62.03,61.4,61.9,370100.0,45.7768,46.1863,45.7173,46.0896,370100.0
2014-10-02 10:00:00,61.9,61.97,61.6,61.63,495300.0,46.0896,46.1417,45.8662,45.8885,495300.0
2014-10-02 11:00:00,61.63,61.68,61.31,61.49,428000.0,45.8885,45.9257,45.6502,45.7843,428000.0
2014-10-02 12:00:00,61.49,61.81,61.49,61.78,298500.0,45.7843,46.0225,45.7843,46.0002,298500.0
2014-10-02 13:00:00,61.77,62.19,61.76,62.1,448700.0,45.9928,46.3055,45.9853,46.2385,448700.0
2014-10-02 14:00:00,62.1,62.49,62.08,62.41,527000.0,46.2385,46.5289,46.2236,46.4693,527000.0
2014-10-02 15:00:00,62.41,62.42,62.07,62.14,741900.0,46.4693,46.4767,46.2161,46.2682,741900.0
2014-10-03 09:30:00,63.22,63.22,62.6,62.93,493500.0,47.0724,47.0724,46.6108,46.8565,493500.0
2014-10-03 10:00:00,62.94,63.06,62.21,62.35,566200.0,46.8639,46.9533,46.3204,46.4246,566200.0
2014-10-03 11:00:00,62.35,62.47,62.26,62.37,289900.0,46.4246,46.514,46.3576,46.4395,289900.0
2014-10-03 12:00:00,62.37,62.59,62.34,62.55,279400.0,46.4395,46.6033,46.4172,46.5735,279400.0
2014-10-03 13:00:00,62.55,62.55,62.42,62.44,236100.0,46.5735,46.5735,46.4767,46.4916,236100.0
2014-10-03 14:00:00,62.44,62.65,62.44,62.63,319200.0,46.4916,46.648,46.4916,46.6331,319200.0
2014-10-03 15:00:00,62.63,62.66,62.4,62.42,929800.0,46.6331,46.6554,46.4618,46.4767,929800.0
2014-10-06 09:30:00,62.59,62.86,62.51,62.73,149500.0,46.6033,46.8043,46.5437,46.7076,149500.0
2014-10-06 10:00:00,62.74,62.78,62.43,62.46,226500.0,46.715,46.7448,46.4842,46.5065,226500.0
2014-10-06 11:00:00,62.45,62.57,62.1,62.28,242900.0,46.4991,46.5884,46.2385,46.3725,242900.0
2014-10-06 12:00:00,62.27,62.43,62.17,62.23,193000.0,46.365,46.4842,46.2906,46.3353,193000.0
2014-10-06 13:00:00,62.22,62.46,62.16,62.42,175800.0,46.3278,46.5065,46.2831,46.4767,175800.0
2014-10-06 14:00:00,62.43,62.58,62.29,62.55,176900.0,46.4842,46.5959,46.3799,46.5735,176900.0
2014-10-06 15:00:00,62.56,62.61,62.43,62.48,458400.0,46.581,46.6182,46.4842,46.5214,458400.0
2014-10-07 09:30:00,62.0,62.01,61.6,61.81,152400.0,46.164,46.1715,45.8662,46.0225,152400.0
2014-10-07 10:00:00,61.81,62.13,61.76,61.85,321300.0,46.0225,46.2608,45.9853,46.0523,321300.0
2014-10-07 11:00:00,61.85,62.08,61.76,62.05,236500.0,46.0523,46.2236,45.9853,46.2012,236500.0
2014-10-07 12:00:00,62.04,62.13,61.77,61.8,146700.0,46.1938,46.2608,45.9928,46.0151,146700.0
2014-10-07 13:00:00,61.8,61.84,61.66,61.72,168200.0,46.0151,46.0449,45.9109,45.9555,168200.0
2014-10-07 14:00:00,61.71,61.71,61.3,61.3,461600.0,45.9481,45.9481,45.6428,45.6428,461600.0
2014-10-07 15:00:00,61.29,61.34,60.96,60.99,909100.0,45.6354,45.6726,45.3896,45.412,909100.0
2014-10-08 09:30:00,61.16,61.32,61.06,61.09,249700.0,45.5386,45.6577,45.4641,45.4864,249700.0
2014-10-08 10:00:00,61.09,61.17,60.67,60.69,375600.0,45.4864,45.546,45.1737,45.1886,375600.0
2014-10-08 11:00:00,60.7,60.91,60.6,60.74,440900.0,45.1961,45.3524,45.1216,45.2258,440900.0
2014-10-08 12:00:00,60.75,60.89,60.72,60.77,289400.0,45.2333,45.3375,45.2109,45.2482,289400.0
2014-10-08 13:00:00,60.78,61.0,60.71,60.94,285400.0,45.2556,45.4194,45.2035,45.3748,285400.0
2014-10-08 14:00:00,60.95,61.67,60.95,61.49,623200.0,45.3822,45.9183,45.3822,45.7843,623200.0
2014-10-08 15:00:00,61.5,61.9,61.48,61.82,1041900.0,45.7917,46.0896,45.7768,46.03,1041900.0
2014-10-09 09:30:00,61.7,61.7,60.74,60.82,241800.0,45.9406,45.9406,45.2258,45.2854,241800.0
2014-10-09 10:00:00,60.83,61.0,60.61,60.96,405400.0,45.2928,45.4194,45.129,45.3896,405400.0
2014-10-09 11:00:00,60.96,61.07,60.27,60.36,457500.0,45.3896,45.4715,44.8759,44.9429,457500.0
2014-10-09 12:00:00,60.35,60.44,59.85,60.16,659500.0,44.9354,45.0025,44.5632,44.794,659500.0
2014-10-09 13:00:00,60.15,60.15,59.71,59.9,441900.0,44.7865,44.7865,44.4589,44.6004,441900.0
2014-10-09 14:00:00,59.9,59.9,59.52,59.6,589800.0,44.6004,44.6004,44.3174,44.377,589800.0
2014-10-09 15:00:00,59.6,59.95,59.51,59.67,1391700.0,44.377,44.6376,44.31,44.4291,1391700.0
2014-10-10 09:30:00,59.71,60.0,59.17,59.67,277200.0,44.4589,44.6748,44.0568,44.4291,277200.0
2014-10-10 10:00:00,59.65,59.71,59.09,59.45,583800.0,44.4142,44.4589,43.9973,44.2653,583800.0
2014-10-10 11:00:00,59.46,60.0,59.45,59.91,918300.0,44.2728,44.6748,44.2653,44.6078,918300.0
2014-10-10 12:00:00,59.91,60.38,59.91,60.11,389600.0,44.6078,44.9578,44.6078,44.7568,389600.0
2014-10-10 13:00:00,60.1,60.17,59.91,60.13,332500.0,44.7493,44.8014,44.6078,44.7716,332500.0
2014-10-10 14:00:00,60.13,60.24,59.92,59.93,438700.0,44.7716,44.8535,44.6153,44.6227,438700.0
2014-10-10 15:00:00,59.93,59.97,59.42,59.42,1007700.0,44.6227,44.6525,44.243,44.243,1007700.0
2014-10-13 09:30:00,59.63,59.97,59.17,59.38,204100.0,44.3994,44.6525,44.0568,44.2132,204100.0
2014-10-13 10:00:00,59.38,59.56,58.98,59.3,467400.0,44.2132,44.3472,43.9154,44.1536,467400.0
2014-10-13 11:00:00,59.3,59.55,59.13,59.24,382900.0,44.1536,44.3398,44.0271,44.109,382900.0
2014-10-13 12:00:00,59.23,59.73,59.14,59.55,506800.0,44.1015,44.4738,44.0345,44.3398,506800.0
2014-10-13 13:00:00,59.55,59.76,59.44,59.58,366600.0,44.3398,44.4961,44.2579,44.3621,366600.0
2014-10-13 14:00:00,59.57,59.84,59.51,59.57,518700.0,44.3547,44.5557,44.31,44.3547,518700.0
2014-10-13 15:00:00,59.58,59.63,58.63,58.68,1065300.0,44.3621,44.3994,43.6548,43.692,1065300.0
2014-10-14 09:30:00,59.07,59.55,59.07,59.35,420800.0,43.9824,44.3398,43.9824,44.1909,420800.0
2014-10-14 10:00:00,59.35,60.02,59.25,59.79,664700.0,44.1909,44.6897,44.1164,44.5185,664700.0
2014-10-14 11:00:00,59.8,60.36,59.68,60.29,543300.0,44.5259,44.9429,44.4366,44.8908,543300.0
2014-10-14 12:00:00,60.27,60.36,59.82,59.98,376300.0,44.8759,44.9429,44.5408,44.66,376300.0
2014-10-14 13:00:00,59.97,60.02,59.65,59.84,343800.0,44.6525,44.6897,44.4142,44.5557,343800.0
2014-10-14 14:00:00,59.83,59.89,59.39,59.43,443800.0,44.5483,44.5929,44.2207,44.2504,443800.0
2014-10-14 15:00:00,59.45,59.52,58.99,59.16,1178900.0,44.2653,44.3174,43.9228,44.0494,1178900.0
2014-10-15 09:30:00,58.47,58.68,57.76,58.53,387700.0,43.5356,43.692,43.007,43.5803,387700.0
2014-10-15 10:00:00,58.53,59.01,58.34,58.53,653000.0,43.5803,43.9377,43.4388,43.5803,653000.0
2014-10-15 11:00:00,58.53,58.76,58.14,58.54,540600.0,43.5803,43.7516,43.2899,43.5878,540600.0
2014-10-15 12:00:00,58.53,58.6,58.27,58.39,615100.0,43.5803,43.6324,43.3867,43.4761,615100.0
2014-10-15 13:00:00,58.38,58.58,57.78,58.18,574700.0,43.4686,43.6175,43.0219,43.3197,574700.0
2014-10-15 14:00:00,58.18,58.92,58.02,58.72,675700.0,43.3197,43.8707,43.2006,43.7218,675700.0
2014-10-15 15:00:00,58.73,59.52,58.56,59.35,1131900.0,43.7292,44.3174,43.6027,44.1909,1131900.0
2014-10-16 09:30:00,58.44,59.15,58.4,59.07,899100.0,43.5133,44.042,43.4835,43.9824,899100.0
2014-10-16 10:00:00,59.06,60.08,58.82,60.01,894000.0,43.9749,44.7344,43.7962,44.6823,894000.0
2014-10-16 11:00:00,60.0,60.59,59.88,60.1,844300.0,44.6748,45.1141,44.5855,44.7493,844300.0
2014-10-16 12:00:00,60.1,60.69,59.96,60.61,693000.0,44.7493,45.1886,44.6451,45.129,693000.0
2014-10-16 13:00:00,60.61,60.92,60.51,60.56,583200.0,45.129,45.3599,45.0546,45.0918,583200.0
2014-10-16 14:00:00,60.57,60.77,60.31,60.38,784900.0,45.0993,45.2482,44.9057,44.9578,784900.0
2014-10-16 15:00:00,60.38,60.7,60.22,60.47,1325900.0,44.9578,45.1961,44.8387,45.0248,1325900.0
2014-10-17 09:30:00,60.93,61.25,60.85,61.14,662900.0,45.3673,45.6056,45.3077,45.5237,662900.0
2014-10-17 10:00:00,61.13,61.59,61.03,61.42,530700.0,45.5162,45.8587,45.4418,45.7322,530700.0
2014-10-17 11:00:00,61.42,61.69,61.38,61.51,378500.0,45.7322,45.9332,45.7024,45.7992,378500.0
2014-10-17 12:00:00,61.51,61.63,61.18,61.19,560300.0,45.7992,45.8885,45.5535,45.5609,560300.0
2014-10-17 13:00:00,61.19,61.31,61.09,61.18,411400.0,45.5609,45.6502,45.4864,45.5535,411400.0
2014-10-17 14:00:00,61.19,61.24,60.94,61.21,508400.0,45.5609,45.5981,45.3748,45.5758,508400.0
2014-10-17 15:00:00,61.21,61.49,60.99,61.2,1390800.0,45.5758,45.7843,45.412,45.5683,1390800.0
2014-10-20 09:30:00,60.88,61.04,60.64,60.72,368300.0,45.3301,45.4492,45.1514,45.2109,368300.0
2014-10-20 10:00:00,60.73,61.19,60.7,61.03,428900.0,45.2184,45.5609,45.1961,45.4418,428900.0
2014-10-20 11:00:00,61.03,61.19,60.9,61.03,352200.0,45.4418,45.5609,45.345,45.4418,352200.0
2014-10-20 12:00:00,61.04,61.11,60.84,60.86,285200.0,45.4492,45.5013,45.3003,45.3152,285200.0
2014-10-20 13:00:00,60.87,61.13,60.85,61.03,247200.0,45.3226,45.5162,45.3077,45.4418,247200.0
2014-10-20 14:00:00,61.03,61.2,60.91,60.93,456800.0,45.4418,45.5683,45.3524,45.3673,456800.0
2014-10-20 15:00:00,60.94,61.24,60.92,61.22,844100.0,45.3748,45.5981,45.3599,45.5832,844100.0
2014-10-21 09:30:00,61.75,62.29,61.71,62.18,181800.0,45.9779,46.3799,45.9481,46.298,181800.0
2014-10-21 10:00:00,62.17,62.4,62.07,62.38,355000.0,46.2906,46.4618,46.2161,46.4469,355000.0
2014-10-21 11:00:00,62.38,62.67,62.37,62.63,313400.0,46.4469,46.6629,46.4395,46.6331,313400.0
2014-10-21 12:00:00,62.64,62.79,62.6,62.67,352400.0,46.6405,46.7522,46.6108,46.6629,352400.0
2014-10-21 13:00:00,62.67,62.86,62.63,62.82,527000.0,46.6629,46.8043,46.6331,46.7746,527000.0
2014-10-21 14:00:00,62.83,62.95,62.79,62.86,283700.0,46.782,46.8714,46.7522,46.8043,283700.0
2014-10-21 15:00:00,62.86,63.12,62.83,62.94,1043900.0,46.8043,46.9979,46.782,46.8639,1043900.0
2014-10-22 09:30:00,63.08,63.29,62.29,62.82,668000.0,46.9682,47.1245,46.3799,46.7746,668000.0
2014-10-22 10:00:00,62.82,62.89,62.12,62.13,718700.0,46.7746,46.8267,46.2534,46.2608,718700.0
2014-10-22 11:00:00,62.14,62.3,61.73,61.8,709500.0,46.2682,46.3874,45.963,46.0151,709500.0
2014-10-22 12:00:00,61.79,61.89,61.39,61.44,786200.0,46.0076,46.0821,45.7098,45.747,786200.0
2014-10-22 13:00:00,61.45,61.78,61.28,61.34,643800.0,45.7545,46.0002,45.6279,45.6726,643800.0
2014-10-22 14:00:00,61.33,61.38,60.96,61.37,892800.0,45.6651,45.7024,45.3896,45.6949,892800.0
2014-10-22 15:00:00,61.37,61.4,60.91,60.95,1326500.0,45.6949,45.7173,45.3524,45.3822,1326500.0
2014-10-23 09:30:00,61.69,62.17,61.61,61.76,272100.0,45.9332,46.2906,45.8736,45.9853,272100.0
2014-10-23 10:00:00,61.77,62.11,61.77,62.04,430900.0,45.9928,46.2459,45.9928,46.1938,430900.0
2014-10-23 11:00:00,62.03,62.15,61.98,62.0,266400.0,46.1863,46.2757,46.1491,46.164,266400.0
2014-10-23 12:00:00,62.0,62.1,61.94,61.97,398700.0,46.164,46.2385,46.1193,46.1417,398700.0
2014-10-23 13:00:00,61.96,62.18,61.93,62.13,207300.0,46.1342,46.298,46.1119,46.2608,207300.0
2014-10-23 14:00:00,62.15,62.43,61.98,62.14,331700.0,46.2757,46.4842,46.1491,46.2682,331700.0
2014-10-23 15:00:00,62.14,62.19,61.92,62.05,677600.0,46.2682,46.3055,46.1044,46.2012,677600.0
2014-10-24 09:30:00,62.01,62.27,61.71,61.82,201600.0,46.1715,46.365,45.9481,46.03,201600.0
2014-10-24 10:00:00,61.82,62.01,61.65,61.95,278500.0,46.03,46.1715,45.9034,46.1268,278500.0
2014-10-24 11:00:00,61.94,62.16,61.89,62.09,375500.0,46.1193,46.2831,46.0821,46.231,375500.0
2014-10-24 12:00:00,62.08,62.22,61.98,62.0,382500.0,46.2236,46.3278,46.1491,46.164,382500.0
2014-10-24 13:00:00,62.0,62.14,61.99,62.09,354800.0,46.164,46.2682,46.1566,46.231,354800.0
2014-10-24 14:00:00,62.09,62.29,62.03,62.23,313400.0,46.231,46.3799,46.1863,46.3353,313400.0
2014-10-24 15:00:00,62.23,62.47,62.23,62.4,747300.0,46.3353,46.514,46.3353,46.4618,747300.0
2014-10-27 09:30:00,62.07,62.09,61.64,61.82,155400.0,46.2161,46.231,45.896,46.03,155400.0
2014-10-27 10:00:00,61.82,62.2,61.64,62.1,309300.0,46.03,46.3129,45.896,46.2385,309300.0
2014-10-27 11:00:00,62.11,62.23,61.84,61.9,247200.0,46.2459,46.3353,46.0449,46.0896,247200.0
2014-10-27 12:00:00,61.9,62.02,61.85,62.0,182900.0,46.0896,46.1789,46.0523,46.164,182900.0
2014-10-27 13:00:00,62.01,62.12,62.01,62.05,181500.0,46.1715,46.2534,46.1715,46.2012,181500.0
2014-10-27 14:00:00,62.05,62.23,62.03,62.14,258700.0,46.2012,46.3353,46.1863,46.2682,258700.0
2014-10-27 15:00:00,62.14,62.32,62.07,62.27,659200.0,46.2682,46.4023,46.2161,46.365,659200.0
2014-10-28 09:30:00,62.58,62.99,62.47,62.85,292100.0,46.5959,46.9011,46.514,46.7969,292100.0
2014-10-28 10:00:00,62.86,63.02,62.83,62.92,337800.0,46.8043,46.9235,46.782,46.849,337800.0
2014-10-28 11:00:00,62.92,63.05,62.78,62.78,258300.0,46.849,46.9458,46.7448,46.7448,258300.0
2014-10-28 12:00:00,62.78,62.99,62.77,62.87,163800.0,46.7448,46.9011,46.7373,46.8118,163800.0
2014-10-28 13:00:00,62.87,63.15,62.86,63.14,187200.0,46.8118,47.0203,46.8043,47.0128,187200.0
2014-10-28 14:00:00,63.13,63.25,63.05,63.24,220200.0,47.0054,47.0947,46.9458,47.0873,220200.0
2014-10-28 15:00:00,63.24,63.56,63.24,63.38,721400.0,47.0873,47.3256,47.0873,47.1915,721400.0
2014-10-29 09:30:00,63.76,63.76,63.16,63.22,620700.0,47.4745,47.4745,47.0277,47.0724,620700.0
2014-10-29 10:00:00,63.22,63.64,63.17,63.43,550200.0,47.0724,47.3851,47.0352,47.2288,550200.0
2014-10-29 11:00:00,63.43,63.62,63.33,63.48,384300.0,47.2288,47.3702,47.1543,47.266,384300.0
2014-10-29 12:00:00,63.48,63.49,63.29,63.46,274600.0,47.266,47.2734,47.1245,47.2511,274600.0
2014-10-29 13:00:00,63.46,63.5,63.26,63.27,337300.0,47.2511,47.2809,47.1022,47.1096,337300.0
2014-10-29 14:00:00,63.26,63.4,62.93,63.28,474100.0,47.1022,47.2064,46.8565,47.1171,474100.0
2014-10-29 15:00:00,63.28,63.47,62.93,63.3,870100.0,47.1171,47.2585,46.8565,47.132,870100.0
2014-10-30 09:30:00,62.83,63.18,62.64,62.66,182300.0,46.782,47.0426,46.6405,46.6554,182300.0
2014-10-30 10:00:00,62.65,62.94,62.52,62.94,491200.0,46.648,46.8639,46.5512,46.8639,491200.0
2014-10-30 11:00:00,62.94,63.13,62.85,63.13,346700.0,46.8639,47.0054,46.7969,47.0054,346700.0
2014-10-30 12:00:00,63.13,63.21,62.92,63.08,243300.0,47.0054,47.065,46.849,46.9682,243300.0
2014-10-30 13:00:00,63.09,63.6,63.07,63.54,345700.0,46.9756,47.3553,46.9607,47.3107,345700.0
2014-10-30 14:00:00,63.55,63.65,63.19,63.26,292100.0,47.3181,47.3926,47.0501,47.1022,292100.0
2014-10-30 15:00:00,63.27,63.44,63.16,63.41,781000.0,47.1096,47.2362,47.0277,47.2139,781000.0
2014-10-31 09:30:00,64.23,64.52,64.09,64.25,456100.0,47.8244,48.0404,47.7202,47.8393,456100.0
2014-10-31 10:00:00,64.25,64.43,64.12,64.17,826500.0,47.8393,47.9733,47.7425,47.7797,826500.0
2014-10-31 11:00:00,64.16,64.18,63.97,63.99,748500.0,47.7723,47.7872,47.6308,47.6457,748500.0
2014-10-31 12:00:00,63.98,64.02,63.79,64.02,410100.0,47.6383,47.6681,47.4968,47.6681,410100.0
2014-10-31 13:00:00,64.02,64.07,63.94,63.99,415300.0,47.6681,47.7053,47.6085,47.6457,415300.0
2014-10-31 14:00:00,64.0,64.03,63.91,63.98,335100.0,47.6532,47.6755,47.5862,47.6383,335100.0
2014-10-31 15:00:00,63.98,64.06,63.93,64.04,1225600.0,47.6383,47.6978,47.601,47.683,1225600.0
2014-11-03 09:30:00,64.24,64.31,63.92,64.27,369100.0,47.8319,47.884,47.5936,47.8542,369100.0
2014-11-03 10:00:00,64.27,64.43,64.12,64.31,688400.0,47.8542,47.9733,47.7425,47.884,688400.0
2014-11-03 11:00:00,64.3,64.58,64.21,64.58,346600.0,47.8765,48.085,47.8095,48.085,346600.0
2014-11-03 12:00:00,64.58,64.7,64.49,64.66,256400.0,48.085,48.1744,48.018,48.1446,256400.0
2014-11-03 13:00:00,64.65,64.71,64.6,64.69,199300.0,48.1371,48.1818,48.0999,48.1669,199300.0
2014-11-03 14:00:00,64.68,64.7,64.47,64.6,466200.0,48.1595,48.1744,48.0031,48.0999,466200.0
2014-11-03 15:00:00,64.6,64.65,64.45,64.51,1108100.0,48.0999,48.1371,47.9882,48.0329,1108100.0
2014-11-04 09:30:00,65.05,65.24,64.18,64.21,576600.0,48.435,48.5764,47.7872,47.8095,576600.0
2014-11-04 10:00:00,64.21,64.66,63.95,64.46,831200.0,47.8095,48.1446,47.6159,47.9957,831200.0
2014-11-04 11:00:00,64.46,64.87,64.42,64.75,491800.0,47.9957,48.301,47.9659,48.2116,491800.0
2014-11-04 12:00:00,64.75,65.0,64.75,64.9,290200.0,48.2116,48.3978,48.2116,48.3233,290200.0
2014-11-04 13:00:00,64.91,65.29,64.8,65.23,344500.0,48.3307,48.6137,48.2488,48.569,344500.0
2014-11-04 14:00:00,65.22,65.41,63.78,64.17,1403000.0,48.5616,48.703,47.4894,47.7797,1403000.0
2014-11-04 15:00:00,64.16,64.29,63.87,64.18,1944000.0,47.7723,47.8691,47.5564,47.7872,1944000.0
2014-11-05 09:30:00,64.9,64.91,64.24,64.67,564900.0,48.3233,48.3307,47.8319,48.152,564900.0
2014-11-05 10:00:00,64.65,64.8,64.15,64.23,523900.0,48.1371,48.2488,47.7649,47.8244,523900.0
2014-11-05 11:00:00,64.24,64.48,64.2,64.47,341900.0,47.8319,48.0106,47.8021,48.0031,341900.0
2014-11-05 12:00:00,64.48,64.49,64.32,64.46,271300.0,48.0106,48.018,47.8914,47.9957,271300.0
2014-11-05 13:00:00,64.45,64.47,64.25,64.29,399600.0,47.9882,48.0031,47.8393,47.8691,399600.0
2014-11-05 14:00:00,64.29,64.49,64.27,64.42,362800.0,47.8691,48.018,47.8542,47.9659,362800.0
2014-11-05 15:00:00,64.42,64.53,64.34,64.39,817100.0,47.9659,48.0478,47.9063,47.9436,817100.0
2014-11-06 09:30:00,64.63,64.63,64.24,64.48,346500.0,48.1223,48.1223,47.8319,48.0106,346500.0
2014-11-06 10:00:00,64.49,64.77,64.31,64.65,377500.0,48.018,48.2265,47.884,48.1371,377500.0
2014-11-06 11:00:00,64.64,64.86,64.61,64.74,233800.0,48.1297,48.2935,48.1074,48.2042,233800.0
2014-11-06 12:00:00,64.74,64.89,64.73,64.82,299600.0,48.2042,48.3158,48.1967,48.2637,299600.0
2014-11-06 13:00:00,64.83,64.86,64.7,64.73,203100.0,48.2712,48.2935,48.1744,48.1967,203100.0
2014-11-06 14:00:00,64.72,64.72,64.62,64.67,250000.0,48.1893,48.1893,48.1148,48.152,250000.0
2014-11-06 15:00:00,64.67,64.71,64.55,64.65,878900.0,48.152,48.1818,48.0627,48.1371,878900.0
2014-11-07 09:30:00,64.81,64.93,64.69,64.73,182200.0,48.2563,48.3456,48.1669,48.1967,182200.0
2014-11-07 10:00:00,64.75,65.2,64.72,65.18,277300.0,48.2116,48.5467,48.1893,48.5318,277300.0
2014-11-07 11:00:00,65.18,65.23,65.0,65.07,290000.0,48.5318,48.569,48.3978,48.4499,290000.0
2014-11-07 12:00:00,65.07,65.09,64.91,64.93,201300.0,48.4499,48.4648,48.3307,48.3456,201300.0
2014-11-07 13:00:00,64.93,64.95,64.81,64.88,191600.0,48.3456,48.3605,48.2563,48.3084,191600.0
2014-11-07 14:00:00,64.88,64.91,64.64,64.64,214200.0,48.3084,48.3307,48.1297,48.1297,214200.0
2014-11-07 15:00:00,64.64,64.86,64.51,64.85,939200.0,48.1297,48.2935,48.0329,48.2861,939200.0
2014-11-10 09:30:00,64.97,65.15,64.87,65.13,126400.0,48.3754,48.5094,48.301,48.4945,126400.0
2014-11-10 10:00:00,65.11,65.17,64.91,65.12,190500.0,48.4797,48.5243,48.3307,48.4871,190500.0
2014-11-10 11:00:00,65.12,65.2,65.05,65.15,164800.0,48.4871,48.5467,48.435,48.5094,164800.0
2014-11-10 12:00:00,65.15,65.2,65.08,65.15,155700.0,48.5094,48.5467,48.4573,48.5094,155700.0
2014-11-10 13:00:00,65.15,65.26,65.07,65.09,226000.0,48.5094,48.5913,48.4499,48.4648,226000.0
2014-11-10 14:00:00,65.08,65.1,64.98,65.06,185900.0,48.4573,48.4722,48.3829,48.4424,185900.0
2014-11-10 15:00:00,65.07,65.1,64.99,65.1,444200.0,48.4499,48.4722,48.3903,48.4722,444200.0
2014-11-11 09:30:00,65.11,65.11,64.79,64.97,144700.0,48.4797,48.4797,48.2414,48.3754,144700.0
2014-11-11 10:00:00,64.98,65.11,64.92,64.96,199900.0,48.3829,48.4797,48.3382,48.368,199900.0
2014-11-11 11:00:00,64.95,64.95,64.73,64.73,261200.0,48.3605,48.3605,48.1967,48.1967,261200.0
2014-11-11 12:00:00,64.74,64.75,64.44,64.64,243200.0,48.2042,48.2116,47.9808,48.1297,243200.0
2014-11-11 13:00:00,64.64,64.66,64.52,64.53,144000.0,48.1297,48.1446,48.0404,48.0478,144000.0
2014-11-11 14:00:00,64.53,64.61,64.42,64.42,299800.0,48.0478,48.1074,47.9659,47.9659,299800.0
2014-11-11 15:00:00,64.41,64.56,64.4,64.56,737500.0,47.9584,48.0701,47.951,48.0701,737500.0
2014-11-12 09:30:00,63.89,64.38,63.89,64.25,229600.0,47.9203,48.2879,47.9203,48.1904,229600.0
2014-11-12 10:00:00,64.24,64.37,64.13,64.18,265300.0,48.1829,48.2804,48.1004,48.1379,265300.0
2014-11-12 11:00:00,64.17,64.26,64.03,64.22,348600.0,48.1304,48.1979,48.0254,48.1679,348600.0
2014-11-12 12:00:00,64.22,64.25,64.18,64.2,175900.0,48.1679,48.1904,48.1379,48.1529,175900.0
2014-11-12 13:00:00,64.2,64.24,64.16,64.18,171300.0,48.1529,48.1829,48.1229,48.1379,171300.0
2014-11-12 14:00:00,64.17,64.22,64.02,64.03,248000.0,48.1304,48.1679,48.0179,48.0254,248000.0
2014-11-12 15:00:00,64.03,64.08,64.0,64.04,796400.0,48.0254,48.0629,48.0028,48.0329,796400.0
2014-11-13 09:30:00,64.1,64.18,63.81,63.9,225800.0,48.0779,48.1379,47.8603,47.9278,225800.0
2014-11-13 10:00:00,63.91,64.12,63.76,63.99,290100.0,47.9353,48.0929,47.8228,47.9953,290100.0
2014-11-13 11:00:00,63.99,63.99,63.4,63.48,380600.0,47.9953,47.9953,47.5528,47.6128,380600.0
2014-11-13 12:00:00,63.49,63.54,63.36,63.37,249700.0,47.6203,47.6578,47.5228,47.5303,249700.0
2014-11-13 13:00:00,63.37,63.37,63.15,63.34,312500.0,47.5303,47.5303,47.3653,47.5078,312500.0
2014-11-13 14:00:00,63.34,63.36,63.1,63.21,367000.0,47.5078,47.5228,47.3278,47.4103,367000.0
2014-11-13 15:00:00,63.22,63.57,63.21,63.53,935800.0,47.4178,47.6803,47.4103,47.6503,935800.0
2014-11-14 09:30:00,63.37,63.89,63.37,63.72,200600.0,47.5303,47.9203,47.5303,47.7928,200600.0
2014-11-14 10:00:00,63.71,63.84,63.67,63.79,211200.0,47.7853,47.8828,47.7553,47.8453,211200.0
2014-11-14 11:00:00,63.79,63.82,63.59,63.64,172000.0,47.8453,47.8678,47.6953,47.7328,172000.0
2014-11-14 12:00:00,63.64,63.74,63.63,63.71,134400.0,47.7328,47.8078,47.7253,47.7853,134400.0
2014-11-14 13:00:00,63.71,63.73,63.66,63.71,188700.0,47.7853,47.8003,47.7478,47.7853,188700.0
2014-11-14 14:00:00,63.7,63.71,63.54,63.54,276000.0,47.7778,47.7853,47.6578,47.6578,276000.0
2014-11-14 15:00:00,63.55,63.63,63.51,63.62,655400.0,47.6653,47.7253,47.6353,47.7178,655400.0
2014-11-17 09:30:00,63.53,63.68,63.38,63.41,153700.0,47.6503,47.7628,47.5378,47.5603,153700.0
2014-11-17 10:00:00,63.42,63.63,63.39,63.51,339800.0,47.5678,47.7253,47.5453,47.6353,339800.0
2014-11-17 11:00:00,63.51,63.58,63.42,63.48,300900.0,47.6353,47.6878,47.5678,47.6128,300900.0
2014-11-17 12:00:00,63.48,63.77,63.46,63.74,154100.0,47.6128,47.8303,47.5978,47.8078,154100.0
2014-11-17 13:00:00,63.74,63.91,63.73,63.85,198400.0,47.8078,47.9353,47.8003,47.8903,198400.0
2014-11-17 14:00:00,63.84,63.95,63.82,63.88,246400.0,47.8828,47.9653,47.8678,47.9128,246400.0
2014-11-17 15:00:00,63.89,63.9,63.69,63.72,414200.0,47.9203,47.9278,47.7703,47.7928,414200.0
2014-11-18 09:30:00,63.63,64.04,63.54,64.04,125800.0,47.7253,48.0329,47.6578,48.0329,125800.0
2014-11-18 10:00:00,64.04,64.09,63.81,63.95,263900.0,48.0329,48.0704,47.8603,47.9653,263900.0
2014-11-18 11:00:00,63.95,64.08,63.89,64.04,501600.0,47.9653,48.0629,47.9203,48.0329,501600.0
2014-11-18 12:00:00,64.05,64.1,63.92,64.1,162300.0,48.0404,48.0779,47.9428,48.0779,162300.0
2014-11-18 13:00:00,64.1,64.26,64.07,64.2,226400.0,48.0779,48.1979,48.0554,48.1529,226400.0
2014-11-18 14:00:00,64.19,64.36,64.17,64.21,203600.0,48.1454,48.2729,48.1304,48.1604,203600.0
2014-11-18 15:00:00,64.2,64.31,64.01,64.03,595500.0,48.1529,48.2354,48.0103,48.0254,595500.0
2014-11-19 09:30:00,63.89,64.01,63.67,63.87,135400.0,47.9203,48.0103,47.7553,47.9053,135400.0
2014-11-19 10:00:00,63.87,63.9,63.64,63.71,231700.0,47.9053,47.9278,47.7328,47.7853,231700.0
2014-11-19 11:00:00,63.7,63.81,63.67,63.8,160700.0,47.7778,47.8603,47.7553,47.8528,160700.0
2014-11-19 12:00:00,63.8,64.02,63.78,64.02,240900.0,47.8528,48.0179,47.8378,48.0179,240900.0
2014-11-19 13:00:00,64.02,64.17,63.99,64.05,224700.0,48.0179,48.1304,47.9953,48.0404,224700.0
2014-11-19 14:00:00,64.04,64.33,64.03,64.08,342700.0,48.0329,48.2504,48.0254,48.0629,342700.0
2014-11-19 15:00:00,64.07,64.21,64.04,64.16,341700.0,48.0554,48.1604,48.0329,48.1229,341700.0
2014-11-20 09:30:00,63.75,64.23,63.65,64.17,187500.0,47.8153,48.1754,47.7403,48.1304,187500.0
2014-11-20 10:00:00,64.17,64.5,64.15,64.48,213600.0,48.1304,48.3779,48.1154,48.3629,213600.0
2014-11-20 11:00:00,64.48,64.6,64.46,64.47,185000.0,48.3629,48.4529,48.3479,48.3554,185000.0
2014-11-20 12:00:00,64.46,64.49,64.28,64.31,155600.0,48.3479,48.3704,48.2129,48.2354,155600.0
2014-11-20 13:00:00,64.31,64.4,64.27,64.39,154100.0,48.2354,48.3029,48.2054,48.2954,154100.0
2014-11-20 14:00:00,64.39,64.41,64.33,64.33,133500.0,48.2954,48.3104,48.2504,48.2504,133500.0
2014-11-20 15:00:00,64.34,64.34,64.09,64.2,805100.0,48.2579,48.2579,48.0704,48.1529,805100.0
2014-11-21 09:30:00,65.0,65.79,64.92,65.63,670000.0,48.7529,49.3454,48.6929,49.2254,670000.0
2014-11-21 10:00:00,65.62,65.73,65.45,65.58,283700.0,49.2179,49.3004,49.0904,49.1879,283700.0
2014-11-21 11:00:00,65.58,65.65,65.47,65.48,365500.0,49.1879,49.2404,49.1054,49.1129,365500.0
2014-11-21 12:00:00,65.48,65.6,65.32,65.45,284200.0,49.1129,49.2029,48.9929,49.0904,284200.0
2014-11-21 13:00:00,65.45,65.51,65.32,65.4,221500.0,49.0904,49.1354,48.9929,49.0529,221500.0
2014-11-21 14:00:00,65.4,65.53,65.32,65.42,273400.0,49.0529,49.1504,48.9929,49.0679,273400.0
2014-11-21 15:00:00,65.43,65.62,65.43,65.58,895300.0,49.0754,49.2179,49.0754,49.1879,895300.0
2014-11-24 09:30:00,65.59,65.89,65.39,65.48,220700.0,49.1954,49.4204,49.0454,49.1129,220700.0
2014-11-24 10:00:00,65.48,65.66,65.47,65.59,328200.0,49.1129,49.2479,49.1054,49.1954,328200.0
2014-11-24 11:00:00,65.58,65.65,65.46,65.57,249500.0,49.1879,49.2404,49.0979,49.1804,249500.0
2014-11-24 12:00:00,65.57,65.62,65.52,65.55,134000.0,49.1804,49.2179,49.1429,49.1654,134000.0
2014-11-24 13:00:00,65.55,65.66,65.52,65.65,173600.0,49.1654,49.2479,49.1429,49.2404,173600.0
2014-11-24 14:00:00,65.66,65.8,65.58,65.62,254400.0,49.2479,49.3529,49.1879,49.2179,254400.0
2014-11-24 15:00:00,65.61,65.82,65.61,65.78,595600.0,49.2104,49.3679,49.2104,49.3379,595600.0
2014-11-25 09:30:00,65.85,65.89,65.29,65.37,269500.0,49.3904,49.4204,48.9704,49.0304,269500.0
2014-11-25 10:00:00,65.35,65.56,65.21,65.41,311500.0,49.0154,49.1729,48.9104,49.0604,311500.0
2014-11-25 11:00:00,65.4,65.77,65.4,65.77,268800.0,49.0529,49.3304,49.0529,49.3304,268800.0
2014-11-25 12:00:00,65.77,65.81,65.58,65.76,211000.0,49.3304,49.3604,49.1879,49.3229,211000.0
2014-11-25 13:00:00,65.75,65.9,65.7,65.9,262000.0,49.3154,49.4279,49.2779,49.4279,262000.0
2014-11-25 14:00:00,65.89,65.94,65.77,65.81,202300.0,49.4204,49.4579,49.3304,49.3604,202300.0
2014-11-25 15:00:00,65.8,65.86,65.67,65.72,618300.0,49.3529,49.3979,49.2554,49.2929,618300.0
2014-11-26 09:30:00,65.63,65.79,65.4,65.51,114400.0,49.2254,49.3454,49.0529,49.1354,114400.0
2014-11-26 10:00:00,65.52,65.61,65.4,65.48,165100.0,49.1429,49.2104,49.0529,49.1129,165100.0
2014-11-26 11:00:00,65.49,65.49,65.27,65.44,183600.0,49.1204,49.1204,48.9554,49.0829,183600.0
2014-11-26 12:00:00,65.44,65.47,65.31,65.38,147100.0,49.0829,49.1054,48.9854,49.0379,147100.0
2014-11-26 13:00:00,65.38,65.4,65.24,65.27,173800.0,49.0379,49.0529,48.9329,48.9554,173800.0
2014-11-26 14:00:00,65.27,65.28,65.16,65.25,191900.0,48.9554,48.9629,48.8729,48.9404,191900.0
2014-11-26 15:00:00,65.25,65.45,65.21,65.38,466900.0,48.9404,49.0904,48.9104,49.0379,466900.0
2014-11-28 09:30:00,64.87,64.92,63.29,63.63,858900.0,48.6554,48.6929,47.4703,47.7253,858900.0
2014-11-28 10:00:00,63.62,63.77,63.51,63.55,849600.0,47.7178,47.8303,47.6353,47.6653,849600.0
2014-11-28 11:00:00,63.55,63.73,63.54,63.71,470400.0,47.6653,47.8003,47.6578,47.7853,470400.0
2014-11-28 12:00:00,63.71,63.98,63.61,63.75,700300.0,47.7853,47.9878,47.7103,47.8153,700300.0
2014-12-01 09:30:00,63.29,63.31,62.45,62.73,684000.0,47.4703,47.4853,46.8403,47.0503,684000.0
2014-12-01 10:00:00,62.75,63.3,62.72,62.78,686700.0,47.0653,47.4778,47.0428,47.0878,686700.0
2014-12-01 11:00:00,62.79,62.94,62.58,62.58,415100.0,47.0953,47.2078,46.9378,46.9378,415100.0
2014-12-01 12:00:00,62.58,62.84,62.57,62.83,373400.0,46.9378,47.1328,46.9303,47.1253,373400.0
2014-12-01 13:00:00,62.82,62.92,62.77,62.77,347100.0,47.1178,47.1928,47.0803,47.0803,347100.0
2014-12-01 14:00:00,62.77,62.82,62.58,62.79,436800.0,47.0803,47.1178,46.9378,47.0953,436800.0
2014-12-01 15:00:00,62.79,62.94,62.76,62.8,1206300.0,47.0953,47.2078,47.0728,47.1028,1206300.0
2014-12-02 09:30:00,62.85,63.03,62.67,63.0,216200.0,47.1403,47.2753,47.0053,47.2528,216200.0
2014-12-02 10:00:00,63.0,63.47,62.99,63.47,253600.0,47.2528,47.6053,47.2453,47.6053,253600.0
2014-12-02 11:00:00,63.47,63.54,63.38,63.5,251200.0,47.6053,47.6578,47.5378,47.6278,251200.0
2014-12-02 12:00:00,63.51,63.57,63.36,63.41,152300.0,47.6353,47.6803,47.5228,47.5603,152300.0
2014-12-02 13:00:00,63.41,63.64,63.39,63.49,382400.0,47.5603,47.7328,47.5453,47.6203,382400.0
2014-12-02 14:00:00,63.49,63.58,63.3,63.55,556800.0,47.6203,47.6878,47.4778,47.6653,556800.0
2014-12-02 15:00:00,63.55,63.6,63.38,63.53,634500.0,47.6653,47.7028,47.5378,47.6503,634500.0
2014-12-03 09:30:00,63.8,64.5,63.64,64.48,495700.0,47.8528,48.3779,47.7328,48.3629,495700.0
2014-12-03 10:00:00,64.49,64.62,64.3,64.38,801100.0,48.3704,48.4679,48.2279,48.2879,801100.0
2014-12-03 11:00:00,64.37,64.52,64.29,64.4,453500.0,48.2804,48.3929,48.2204,48.3029,453500.0
2014-12-03 12:00:00,64.41,64.44,64.29,64.44,369800.0,48.3104,48.3329,48.2204,48.3329,369800.0
2014-12-03 13:00:00,64.44,64.47,64.39,64.42,610600.0,48.3329,48.3554,48.2954,48.3179,610600.0
2014-12-03 14:00:00,64.42,64.45,64.26,64.31,1119000.0,48.3179,48.3404,48.1979,48.2354,1119000.0
2014-12-03 15:00:00,64.31,64.59,64.29,64.47,920200.0,48.2354,48.4454,48.2204,48.3554,920200.0
2014-12-04 09:30:00,64.45,64.56,64.29,64.35,190900.0,48.3404,48.4229,48.2204,48.2654,190900.0
2014-12-04 10:00:00,64.36,64.42,64.2,64.35,298300.0,48.2729,48.3179,48.1529,48.2654,298300.0
2014-12-04 11:00:00,64.35,64.53,64.26,64.51,216500.0,48.2654,48.4004,48.1979,48.3854,216500.0
2014-12-04 12:00:00,64.51,64.79,64.45,64.73,266100.0,48.3854,48.5954,48.3404,48.5504,266100.0
2014-12-04 13:00:00,64.74,64.82,64.7,64.71,283900.0,48.5579,48.6179,48.5279,48.5354,283900.0
2014-12-04 14:00:00,64.7,64.73,64.57,64.57,181700.0,48.5279,48.5504,48.4304,48.4304,181700.0
2014-12-04 15:00:00,64.57,64.6,64.25,64.56,535500.0,48.4304,48.4529,48.1904,48.4229,535500.0
2014-12-05 09:30:00,64.65,64.69,64.41,64.62,326300.0,48.4904,48.5204,48.3104,48.4679,326300.0
2014-12-05 10:00:00,64.63,65.01,64.58,64.86,472600.0,48.4754,48.7604,48.4379,48.6479,472600.0
2014-12-05 11:00:00,64.85,65.13,64.82,64.98,213600.0,48.6404,48.8504,48.6179,48.7379,213600.0
2014-12-05 12:00:00,64.98,65.1,64.94,65.08,218000.0,48.7379,48.8279,48.7079,48.8129,218000.0
2014-12-05 13:00:00,65.08,65.16,64.94,64.99,201800.0,48.8129,48.8729,48.7079,48.7454,201800.0
2014-12-05 14:00:00,64.99,65.1,64.96,65.0,421600.0,48.7454,48.8279,48.7229,48.7529,421600.0
2014-12-05 15:00:00,65.0,65.06,64.72,64.87,762000.0,48.7529,48.7979,48.5429,48.6554,762000.0
2014-12-08 09:30:00,64.86,64.91,64.48,64.72,305500.0,48.6479,48.6854,48.3629,48.5429,305500.0
2014-12-08 10:00:00,64.72,64.84,64.6,64.76,199400.0,48.5429,48.6329,48.4529,48.5729,199400.0
2014-12-08 11:00:00,64.77,64.82,64.44,64.5,212000.0,48.5804,48.6179,48.3329,48.3779,212000.0
2014-12-08 12:00:00,64.49,64.63,64.26,64.35,220900.0,48.3704,48.4754,48.1979,48.2654,220900.0
2014-12-08 13:00:00,64.35,64.37,63.36,63.46,810100.0,48.2654,48.2804,47.5228,47.5978,810100.0
2014-12-08 14:00:00,63.45,63.53,63.1,63.37,760700.0,47.5903,47.6503,47.3278,47.5303,760700.0
2014-12-08 15:00:00,63.36,63.61,63.27,63.6,1096500.0,47.5228,47.7103,47.4553,47.7028,1096500.0
2014-12-09 09:30:00,62.78,63.15,62.68,63.12,333800.0,47.0878,47.3653,47.0128,47.3428,333800.0
2014-12-09 10:00:00,63.14,63.15,62.65,62.71,485400.0,47.3578,47.3653,46.9903,47.0353,485400.0
2014-12-09 11:00:00,62.71,62.9,62.53,62.79,406200.0,47.0353,47.1778,46.9003,47.0953,406200.0
2014-12-09 12:00:00,62.78,62.91,62.61,62.82,471700.0,47.0878,47.1853,46.9603,47.1178,471700.0
2014-12-09 13:00:00,62.83,63.22,62.8,63.05,417500.0,47.1253,47.4178,47.1028,47.2903,417500.0
2014-12-09 14:00:00,63.05,63.19,62.91,63.18,514800.0,47.2903,47.3953,47.1853,47.3878,514800.0
2014-12-09 15:00:00,63.18,63.67,63.16,63.62,929100.0,47.3878,47.7553,47.3728,47.7178,929100.0
2014-12-10 09:30:00,63.36,63.5,62.72,62.85,183300.0,47.5228,47.6278,47.0428,47.1403,183300.0
2014-12-10 10:00:00,62.82,62.89,62.6,62.88,278600.0,47.1178,47.1703,46.9528,47.1628,278600.0
2014-12-10 11:00:00,62.88,62.88,62.32,62.39,513400.0,47.1628,47.1628,46.7428,46.7953,513400.0
2014-12-10 12:00:00,62.39,62.44,62.21,62.23,367400.0,46.7953,46.8328,46.6603,46.6753,367400.0
2014-12-10 13:00:00,62.23,62.24,61.6,61.64,617100.0,46.6753,46.6828,46.2027,46.2327,617100.0
2014-12-10 14:00:00,61.63,61.7,61.27,61.27,592800.0,46.2252,46.2777,45.9552,45.9552,592800.0
2014-12-10 15:00:00,61.28,61.73,61.25,61.47,1149600.0,45.9627,46.3002,45.9402,46.1052,1149600.0
2014-12-11 09:30:00,61.83,62.11,61.5,61.72,467500.0,46.3753,46.5853,46.1277,46.2927,467500.0
2014-12-11 10:00:00,61.73,62.02,61.67,61.89,530500.0,46.3002,46.5178,46.2552,46.4203,530500.0
2014-12-11 11:00:00,61.9,61.91,61.67,61.82,411300.0,46.4278,46.4353,46.2552,46.3678,411300.0
2014-12-11 12:00:00,61.82,61.83,61.65,61.67,209600.0,46.3678,46.3753,46.2402,46.2552,209600.0
2014-12-11 13:00:00,61.68,61.73,61.52,61.54,443300.0,46.2627,46.3002,46.1427,46.1577,443300.0
2014-12-11 14:00:00,61.54,61.66,61.35,61.43,241000.0,46.1577,46.2477,46.0152,46.0752,241000.0
2014-12-11 15:00:00,61.43,61.61,61.14,61.31,757700.0,46.0752,46.2102,45.8577,45.9852,757700.0
2014-12-12 09:30:00,60.4,60.51,59.79,59.83,970500.0,45.3027,45.3852,44.8452,44.8752,970500.0
2014-12-12 10:00:00,59.85,60.19,59.53,59.54,808700.0,44.8902,45.1452,44.6502,44.6577,808700.0
2014-12-12 11:00:00,59.55,59.65,58.54,58.59,1017600.0,44.6652,44.7402,43.9076,43.9451,1017600.0
2014-12-12 12:00:00,58.6,58.68,58.27,58.47,1398300.0,43.9526,44.0126,43.7051,43.8551,1398300.0
2014-12-12 13:00:00,58.48,58.91,58.44,58.86,616900.0,43.8626,44.1851,43.8326,44.1476,616900.0
2014-12-12 14:00:00,58.85,58.99,58.74,58.94,632600.0,44.1401,44.2451,44.0576,44.2076,632600.0
2014-12-12 15:00:00,58.95,58.99,58.42,58.44,1505100.0,44.2151,44.2451,43.8176,43.8326,1505100.0
2014-12-15 09:30:00,58.93,59.52,58.91,59.26,843200.0,44.2001,44.6426,44.1851,44.4476,843200.0
2014-12-15 10:00:00,59.26,59.27,58.03,58.4,1188700.0,44.4476,44.4551,43.5251,43.8026,1188700.0
2014-12-15 11:00:00,58.39,58.46,57.8,57.87,742700.0,43.7951,43.8476,43.3526,43.4051,742700.0
2014-12-15 12:00:00,57.87,58.41,57.83,58.27,628800.0,43.4051,43.8101,43.3751,43.7051,628800.0
2014-12-15 13:00:00,58.27,58.71,58.27,58.44,827500.0,43.7051,44.0351,43.7051,43.8326,827500.0
2014-12-15 14:00:00,58.43,58.68,58.31,58.43,627200.0,43.8251,44.0126,43.7351,43.8251,627200.0
2014-12-15 15:00:00,58.42,58.59,58.12,58.14,1150500.0,43.8176,43.9451,43.5926,43.6076,1150500.0
2014-12-16 09:30:00,58.25,59.35,58.17,59.09,633100.0,43.6901,44.5151,43.6301,44.3201,633100.0
2014-12-16 10:00:00,59.08,60.44,58.86,60.41,1610100.0,44.3126,45.3327,44.1476,45.3102,1610100.0
2014-12-16 11:00:00,60.4,60.9,60.0,60.62,981900.0,45.3027,45.6777,45.0027,45.4677,981900.0
2014-12-16 12:00:00,60.61,60.7,60.07,60.19,523700.0,45.4602,45.5277,45.0552,45.1452,523700.0
2014-12-16 13:00:00,60.17,60.32,59.78,60.07,422600.0,45.1302,45.2427,44.8377,45.0552,422600.0
2014-12-16 14:00:00,60.07,60.25,59.78,60.0,495600.0,45.0552,45.1902,44.8377,45.0027,495600.0
2014-12-16 15:00:00,59.99,60.01,59.18,59.25,1483100.0,44.9952,45.0102,44.3876,44.4401,1483100.0
2014-12-17 09:30:00,59.01,59.3,58.35,58.44,820500.0,44.2601,44.4776,43.7651,43.8326,820500.0
2014-12-17 10:00:00,58.47,58.78,58.3,58.47,1071800.0,43.8551,44.0876,43.7276,43.8551,1071800.0
2014-12-17 11:00:00,58.47,59.08,58.42,59.05,1286900.0,43.8551,44.3126,43.8176,44.2901,1286900.0
2014-12-17 12:00:00,59.05,59.06,58.56,58.73,712000.0,44.2901,44.2976,43.9226,44.0501,712000.0
2014-12-17 13:00:00,58.73,59.0,58.73,59.0,547600.0,44.0501,44.2526,44.0501,44.2526,547600.0
2014-12-17 14:00:00,59.0,59.75,58.9,59.32,1012600.0,44.2526,44.8152,44.1776,44.4926,1012600.0
2014-12-17 15:00:00,59.32,59.96,59.15,59.74,1345200.0,44.4926,44.9727,44.3651,44.8077,1345200.0
2014-12-18 09:30:00,60.61,61.46,60.61,61.46,436000.0,45.4602,46.0977,45.4602,46.0977,436000.0
2014-12-18 10:00:00,61.44,61.74,61.2,61.22,743500.0,46.0827,46.3077,45.9027,45.9177,743500.0
2014-12-18 11:00:00,61.21,61.49,61.09,61.49,466800.0,45.9102,46.1202,45.8202,46.1202,466800.0
2014-12-18 12:00:00,61.48,61.94,61.38,61.94,507000.0,46.1127,46.4578,46.0377,46.4578,507000.0
2014-12-18 13:00:00,61.93,61.95,61.74,61.78,395800.0,46.4503,46.4653,46.3077,46.3378,395800.0
2014-12-18 14:00:00,61.79,61.8,61.17,61.46,704100.0,46.3453,46.3528,45.8802,46.0977,704100.0
2014-12-18 15:00:00,61.46,62.0,61.42,62.0,1250800.0,46.0977,46.5028,46.0677,46.5028,1250800.0
2014-12-19 09:30:00,62.02,62.62,61.71,62.62,1181100.0,46.5178,46.9678,46.2852,46.9678,1181100.0
2014-12-19 10:00:00,62.66,62.77,62.23,62.43,594700.0,46.9978,47.0803,46.6753,46.8253,594700.0
2014-12-19 11:00:00,62.43,62.56,62.36,62.44,418000.0,46.8253,46.9228,46.7728,46.8328,418000.0
2014-12-19 12:00:00,62.44,62.46,62.12,62.12,258000.0,46.8328,46.8478,46.5928,46.5928,258000.0
2014-12-19 13:00:00,62.13,62.14,61.96,62.11,541200.0,46.6003,46.6078,46.4728,46.5853,541200.0
2014-12-19 14:00:00,62.1,62.26,61.92,62.22,588600.0,46.5778,46.6978,46.4428,46.6678,588600.0
2014-12-19 15:00:00,62.22,62.35,62.03,62.31,1085700.0,46.6678,46.7653,46.5253,46.7353,1085700.0
2014-12-22 09:30:00,62.48,62.82,62.12,62.42,150700.0,46.8628,47.1178,46.5928,46.8178,150700.0
2014-12-22 10:00:00,62.42,62.57,62.23,62.34,358500.0,46.8178,46.9303,46.6753,46.7578,358500.0
2014-12-22 11:00:00,62.34,62.34,62.14,62.18,251500.0,46.7578,46.7578,46.6078,46.6378,251500.0
2014-12-22 12:00:00,62.18,62.42,62.12,62.38,250900.0,46.6378,46.8178,46.5928,46.7878,250900.0
2014-12-22 13:00:00,62.38,62.5,62.25,62.31,346400.0,46.7878,46.8778,46.6903,46.7353,346400.0
2014-12-22 14:00:00,62.32,62.52,62.27,62.5,215800.0,46.7428,46.8928,46.7053,46.8778,215800.0
2014-12-22 15:00:00,62.5,62.7,62.5,62.61,671200.0,46.8778,47.0278,46.8778,46.9603,671200.0
2014-12-23 09:30:00,62.83,63.29,62.73,63.22,271400.0,47.1253,47.4703,47.0503,47.4178,271400.0
2014-12-23 10:00:00,63.25,63.41,63.14,63.23,488600.0,47.4403,47.5603,47.3578,47.4253,488600.0
2014-12-23 11:00:00,63.23,63.23,62.99,62.99,342600.0,47.4253,47.4253,47.2453,47.2453,342600.0
2014-12-23 12:00:00,62.99,63.12,62.94,62.96,235600.0,47.2453,47.3428,47.2078,47.2228,235600.0
2014-12-23 13:00:00,62.97,63.01,62.91,62.96,225700.0,47.2303,47.2603,47.1853,47.2228,225700.0
2014-12-23 14:00:00,62.97,63.01,62.86,62.93,271800.0,47.2303,47.2603,47.1478,47.2003,271800.0
2014-12-23 15:00:00,62.93,63.0,62.77,62.83,424900.0,47.2003,47.2528,47.0803,47.1253,424900.0
2014-12-24 09:30:00,62.89,63.0,62.58,62.64,163000.0,47.1703,47.2528,46.9378,46.9828,163000.0
2014-12-24 10:00:00,62.65,62.9,62.59,62.75,265300.0,46.9903,47.1778,46.9453,47.0653,265300.0
2014-12-24 11:00:00,62.75,63.0,62.74,62.96,209700.0,47.0653,47.2528,47.0578,47.2228,209700.0
2014-12-24 12:00:00,62.95,63.01,62.71,62.76,286600.0,47.2153,47.2603,47.0353,47.0728,286600.0
2014-12-26 09:30:00,63.09,63.09,62.89,62.99,118600.0,47.3203,47.3203,47.1703,47.2453,118600.0
2014-12-26 10:00:00,62.99,63.15,62.98,63.1,284400.0,47.2453,47.3653,47.2378,47.3278,284400.0
2014-12-26 11:00:00,63.09,63.12,62.98,62.99,134800.0,47.3203,47.3428,47.2378,47.2453,134800.0
2014-12-26 12:00:00,63.0,63.0,62.92,62.95,109700.0,47.2528,47.2528,47.1928,47.2153,109700.0
2014-12-26 13:00:00,62.95,63.06,62.9,63.03,161600.0,47.2153,47.2978,47.1778,47.2753,161600.0
2014-12-26 14:00:00,63.04,63.08,62.98,63.03,156400.0,47.2828,47.3128,47.2378,47.2753,156400.0
2014-12-26 15:00:00,63.03,63.05,62.75,62.78,366100.0,47.2753,47.2903,47.0653,47.0878,366100.0
2014-12-29 09:30:00,62.58,62.75,62.48,62.51,179900.0,46.9378,47.0653,46.8628,46.8853,179900.0
2014-12-29 10:00:00,62.51,62.85,62.46,62.72,279600.0,46.8853,47.1403,46.8478,47.0428,279600.0
2014-12-29 11:00:00,62.72,62.74,62.65,62.73,198300.0,47.0428,47.0578,46.9903,47.0503,198300.0
2014-12-29 12:00:00,62.74,62.8,62.59,62.59,221200.0,47.0578,47.1028,46.9453,46.9453,221200.0
2014-12-29 13:00:00,62.6,62.66,62.55,62.66,186500.0,46.9528,46.9978,46.9153,46.9978,186500.0
2014-12-29 14:00:00,62.66,62.78,62.61,62.74,187400.0,46.9978,47.0878,46.9603,47.0578,187400.0
2014-12-29 15:00:00,62.74,62.83,62.59,62.63,453400.0,47.0578,47.1253,46.9453,46.9753,453400.0
2014-12-30 09:30:00,62.5,62.66,62.26,62.41,110800.0,46.8778,46.9978,46.6978,46.8103,110800.0
2014-12-30 10:00:00,62.3,62.66,62.29,62.66,317100.0,46.7278,46.9978,46.7203,46.9978,317100.0
2014-12-30 11:00:00,62.66,62.66,62.47,62.51,220800.0,46.9978,46.9978,46.8553,46.8853,220800.0
2014-12-30 12:00:00,62.51,62.56,62.43,62.55,150000.0,46.8853,46.9228,46.8253,46.9153,150000.0
2014-12-30 13:00:00,62.54,62.63,62.37,62.47,159400.0,46.9078,46.9753,46.7803,46.8553,159400.0
2014-12-30 14:00:00,62.48,62.51,62.42,62.45,179000.0,46.8628,46.8853,46.8178,46.8403,179000.0
2014-12-30 15:00:00,62.46,62.52,62.33,62.37,476500.0,46.8478,46.8928,46.7503,46.7803,476500.0
2014-12-31 09:30:00,62.63,62.84,62.1,62.26,130600.0,46.9753,47.1328,46.5778,46.6978,130600.0
2014-12-31 10:00:00,62.27,62.65,62.21,62.61,233900.0,46.7053,46.9903,46.6603,46.9603,233900.0
2014-12-31 11:00:00,62.61,62.76,62.56,62.6,181700.0,46.9603,47.0728,46.9228,46.9528,181700.0
2014-12-31 12:00:00,62.6,62.6,62.23,62.28,174900.0,46.9528,46.9528,46.6753,46.7128,174900.0
2014-12-31 13:00:00,62.28,62.47,62.27,62.34,160200.0,46.7128,46.8553,46.7053,46.7578,160200.0
2014-12-31 14:00:00,62.35,62.35,61.99,62.05,202200.0,46.7653,46.7653,46.4953,46.5403,202200.0
2014-12-31 15:00:00,62.05,62.19,61.67,61.71,667200.0,46.5403,46.6453,46.2552,46.2852,667200.0
2015-01-02 09:30:00,61.84,62.26,61.84,62.13,135200.0,46.3828,46.6978,46.3828,46.6003,135200.0
2015-01-02 10:00:00,62.1,62.12,60.99,61.34,532100.0,46.5778,46.5928,45.7452,46.0077,532100.0
2015-01-02 11:00:00,61.35,61.46,61.1,61.29,280000.0,46.0152,46.0977,45.8277,45.9702,280000.0
2015-01-02 12:00:00,61.3,61.46,61.25,61.31,192800.0,45.9777,46.0977,45.9402,45.9852,192800.0
2015-01-02 13:00:00,61.31,61.59,61.3,61.5,257000.0,45.9852,46.1952,45.9777,46.1277,257000.0
2015-01-02 14:00:00,61.5,61.87,61.49,61.76,289800.0,46.1277,46.4053,46.1202,46.3227,289800.0
2015-01-02 15:00:00,61.76,61.99,61.59,61.8,608200.0,46.3227,46.4953,46.1952,46.3528,608200.0
2015-01-05 09:30:00,61.83,62.16,60.97,61.15,891800.0,46.3753,46.6228,45.7302,45.8652,891800.0
2015-01-05 10:00:00,61.15,61.26,60.71,61.0,1243400.0,45.8652,45.9477,45.5352,45.7527,1243400.0
2015-01-05 11:00:00,60.99,61.0,60.7,60.84,863200.0,45.7452,45.7527,45.5277,45.6327,863200.0
2015-01-05 12:00:00,60.85,60.86,60.51,60.66,477500.0,45.6402,45.6477,45.3852,45.4977,477500.0
2015-01-05 13:00:00,60.67,60.96,60.62,60.82,509900.0,45.5052,45.7227,45.4677,45.6177,509900.0
2015-01-05 14:00:00,60.81,60.9,60.45,60.5,495500.0,45.6102,45.6777,45.3402,45.3777,495500.0
2015-01-05 15:00:00,60.5,60.74,60.48,60.5,1532100.0,45.3777,45.5577,45.3627,45.3777,1532100.0
2015-01-06 09:30:00,60.74,60.74,60.33,60.49,278800.0,45.5577,45.5577,45.2502,45.3702,278800.0
2015-01-06 10:00:00,60.49,60.77,60.3,60.33,674600.0,45.3702,45.5802,45.2277,45.2502,674600.0
2015-01-06 11:00:00,60.35,60.35,59.88,59.88,626100.0,45.2652,45.2652,44.9127,44.9127,626100.0
2015-01-06 12:00:00,59.88,60.1,59.73,60.06,406200.0,44.9127,45.0777,44.8002,45.0477,406200.0
2015-01-06 13:00:00,60.06,60.09,59.83,60.01,460500.0,45.0477,45.0702,44.8752,45.0102,460500.0
2015-01-06 14:00:00,60.01,60.56,59.92,60.41,606500.0,45.0102,45.4227,44.9427,45.3102,606500.0
2015-01-06 15:00:00,60.4,60.86,60.33,60.4,1503500.0,45.3027,45.6477,45.2502,45.3027,1503500.0
2015-01-07 09:30:00,61.0,61.02,60.27,60.45,502700.0,45.7527,45.7677,45.2052,45.3402,502700.0
2015-01-07 10:00:00,60.47,60.75,60.32,60.35,581600.0,45.3552,45.5652,45.2427,45.2652,581600.0
2015-01-07 11:00:00,60.34,60.57,60.07,60.55,557400.0,45.2577,45.4302,45.0552,45.4152,557400.0
2015-01-07 12:00:00,60.55,60.71,60.45,60.53,437700.0,45.4152,45.5352,45.3402,45.4002,437700.0
2015-01-07 13:00:00,60.54,60.63,60.41,60.52,650900.0,45.4077,45.4752,45.3102,45.3927,650900.0
2015-01-07 14:00:00,60.53,60.66,60.23,60.26,894200.0,45.4002,45.4977,45.1752,45.1977,894200.0
2015-01-07 15:00:00,60.26,60.37,60.17,60.29,1103700.0,45.1977,45.2802,45.1302,45.2202,1103700.0
2015-01-08 09:30:00,60.73,60.98,60.56,60.98,305500.0,45.5502,45.7377,45.4227,45.7377,305500.0
2015-01-08 10:00:00,60.99,61.2,60.76,61.19,500800.0,45.7452,45.9027,45.5727,45.8952,500800.0
2015-01-08 11:00:00,61.2,61.43,61.18,61.43,331500.0,45.9027,46.0752,45.8877,46.0752,331500.0
2015-01-08 12:00:00,61.43,61.56,61.26,61.53,198700.0,46.0752,46.1727,45.9477,46.1502,198700.0
2015-01-08 13:00:00,61.53,61.56,61.31,61.34,241000.0,46.1502,46.1727,45.9852,46.0077,241000.0
2015-01-08 14:00:00,61.34,61.76,61.27,61.73,427600.0,46.0077,46.3227,45.9552,46.3002,427600.0
2015-01-08 15:00:00,61.73,61.93,61.62,61.86,1662200.0,46.3002,46.4503,46.2177,46.3978,1662200.0
2015-01-09 09:30:00,61.82,61.97,60.98,61.05,293800.0,46.3678,46.4803,45.7377,45.7902,293800.0
2015-01-09 10:00:00,61.04,61.09,60.55,60.63,701500.0,45.7827,45.8202,45.4152,45.4752,701500.0
2015-01-09 11:00:00,60.64,60.72,60.37,60.68,605000.0,45.4827,45.5427,45.2802,45.5127,605000.0
2015-01-09 12:00:00,60.68,60.87,60.65,60.77,230200.0,45.5127,45.6552,45.4902,45.5802,230200.0
2015-01-09 13:00:00,60.76,60.94,60.69,60.85,219300.0,45.5727,45.7077,45.5202,45.6402,219300.0
2015-01-09 14:00:00,60.84,61.02,60.77,61.01,350400.0,45.6327,45.7677,45.5802,45.7602,350400.0
2015-01-09 15:00:00,61.01,61.26,60.87,60.91,710000.0,45.7602,45.9477,45.6552,45.6852,710000.0
2015-01-12 09:30:00,60.61,60.76,59.6,59.81,533300.0,45.4602,45.5727,44.7027,44.8602,533300.0
2015-01-12 10:00:00,59.81,60.01,59.62,59.99,972300.0,44.8602,45.0102,44.7177,44.9952,972300.0
2015-01-12 11:00:00,60.0,60.21,59.94,60.1,684700.0,45.0027,45.1602,44.9577,45.0777,684700.0
2015-01-12 12:00:00,60.1,60.21,60.0,60.09,411700.0,45.0777,45.1602,45.0027,45.0702,411700.0
2015-01-12 13:00:00,60.09,60.26,60.02,60.18,776400.0,45.0702,45.1977,45.0177,45.1377,776400.0
2015-01-12 14:00:00,60.18,60.22,59.99,60.05,414600.0,45.1377,45.1677,44.9952,45.0402,414600.0
2015-01-12 15:00:00,60.06,60.25,59.96,60.17,1130400.0,45.0477,45.1902,44.9727,45.1302,1130400.0
2015-01-13 09:30:00,60.53,61.16,60.53,60.86,260600.0,45.4002,45.8727,45.4002,45.6477,260600.0
2015-01-13 10:00:00,60.86,60.96,60.69,60.69,342600.0,45.6477,45.7227,45.5202,45.5202,342600.0
2015-01-13 11:00:00,60.7,60.82,60.43,60.51,276000.0,45.5277,45.6177,45.3252,45.3852,276000.0
2015-01-13 12:00:00,60.52,60.55,60.23,60.33,318300.0,45.3927,45.4152,45.1752,45.2502,318300.0
2015-01-13 13:00:00,60.34,60.41,59.56,59.76,482000.0,45.2577,45.3102,44.6727,44.8227,482000.0
2015-01-13 14:00:00,59.76,59.96,59.55,59.74,748900.0,44.8227,44.9727,44.6652,44.8077,748900.0
2015-01-13 15:00:00,59.74,60.26,59.65,60.08,1411300.0,44.8077,45.1977,44.7402,45.0627,1411300.0
2015-01-14 09:30:00,59.26,59.5,59.21,59.27,257600.0,44.4476,44.6276,44.4101,44.4551,257600.0
2015-01-14 10:00:00,59.27,59.66,59.26,59.39,1115000.0,44.4551,44.7477,44.4476,44.5451,1115000.0
2015-01-14 11:00:00,59.39,59.4,58.96,58.98,827900.0,44.5451,44.5526,44.2226,44.2376,827900.0
2015-01-14 12:00:00,58.98,59.02,58.75,58.91,889000.0,44.2376,44.2676,44.0651,44.1851,889000.0
2015-01-14 13:00:00,58.91,58.94,58.64,58.73,761600.0,44.1851,44.2076,43.9826,44.0501,761600.0
2015-01-14 14:00:00,58.72,59.45,58.72,59.25,867500.0,44.0426,44.5901,44.0426,44.4401,867500.0
2015-01-14 15:00:00,59.25,59.63,59.16,59.62,1281800.0,44.4401,44.7252,44.3726,44.7177,1281800.0
2015-01-15 09:30:00,60.03,60.1,59.22,59.47,615200.0,45.0252,45.0777,44.4176,44.6051,615200.0
2015-01-15 10:00:00,59.46,60.09,59.33,59.8,829000.0,44.5976,45.0702,44.5001,44.8527,829000.0
2015-01-15 11:00:00,59.8,59.85,59.32,59.45,309400.0,44.8527,44.8902,44.4926,44.5901,309400.0
2015-01-15 12:00:00,59.45,59.66,59.36,59.63,716300.0,44.5901,44.7477,44.5226,44.7252,716300.0
2015-01-15 13:00:00,59.62,59.72,59.4,59.51,659200.0,44.7177,44.7927,44.5526,44.6351,659200.0
2015-01-15 14:00:00,59.52,59.82,59.48,59.65,1090000.0,44.6426,44.8677,44.6126,44.7402,1090000.0
2015-01-15 15:00:00,59.64,59.69,59.38,59.39,1231600.0,44.7327,44.7702,44.5376,44.5451,1231600.0
2015-01-16 09:30:00,59.23,59.6,59.13,59.4,1242000.0,44.4251,44.7027,44.3501,44.5526,1242000.0
2015-01-16 10:00:00,59.4,59.86,59.23,59.84,740300.0,44.5526,44.8977,44.4251,44.8827,740300.0
2015-01-16 11:00:00,59.83,60.0,59.71,59.96,591200.0,44.8752,45.0027,44.7852,44.9727,591200.0
2015-01-16 12:00:00,59.97,60.17,59.82,60.07,443000.0,44.9802,45.1302,44.8677,45.0552,443000.0
2015-01-16 13:00:00,60.06,60.1,59.86,60.09,1782800.0,45.0477,45.0777,44.8977,45.0702,1782800.0
2015-01-16 14:00:00,60.09,60.13,59.96,60.12,373100.0,45.0702,45.1002,44.9727,45.0927,373100.0
2015-01-16 15:00:00,60.12,60.4,59.97,60.35,946100.0,45.0927,45.3027,44.9802,45.2652,946100.0
2015-01-20 09:30:00,60.75,60.93,60.0,60.07,796800.0,45.5652,45.7002,45.0027,45.0552,796800.0
2015-01-20 10:00:00,60.07,60.4,59.98,60.03,935700.0,45.0552,45.3027,44.9877,45.0252,935700.0
2015-01-20 11:00:00,60.02,60.09,59.81,59.91,455300.0,45.0177,45.0702,44.8602,44.9352,455300.0
2015-01-20 12:00:00,59.91,60.12,59.86,60.09,523100.0,44.9352,45.0927,44.8977,45.0702,523100.0
2015-01-20 13:00:00,60.09,60.18,59.98,60.02,350000.0,45.0702,45.1377,44.9877,45.0177,350000.0
2015-01-20 14:00:00,60.02,60.4,59.98,60.4,437600.0,45.0177,45.3027,44.9877,45.3027,437600.0
2015-01-20 15:00:00,60.41,60.57,60.35,60.46,1551700.0,45.3102,45.4302,45.2652,45.3477,1551700.0
2015-01-21 09:30:00,60.44,61.0,60.06,60.69,316800.0,45.3327,45.7527,45.0477,45.5202,316800.0
2015-01-21 10:00:00,60.69,61.06,60.61,60.98,789200.0,45.5202,45.7977,45.4602,45.7377,789200.0
2015-01-21 11:00:00,60.97,61.12,60.75,61.05,348600.0,45.7302,45.8427,45.5652,45.7902,348600.0
2015-01-21 12:00:00,61.05,61.28,60.99,60.99,360300.0,45.7902,45.9627,45.7452,45.7452,360300.0
2015-01-21 13:00:00,60.99,61.02,60.83,60.85,291300.0,45.7452,45.7677,45.6252,45.6402,291300.0
2015-01-21 14:00:00,60.84,60.96,60.8,60.95,487700.0,45.6327,45.7227,45.6027,45.7152,487700.0
2015-01-21 15:00:00,60.95,61.17,60.85,61.0,1265800.0,45.7152,45.8802,45.6402,45.7527,1265800.0
2015-01-22 09:30:00,60.3,60.48,59.73,59.85,938700.0,45.2277,45.3627,44.8002,44.8902,938700.0
2015-01-22 10:00:00,59.85,60.34,59.8,60.02,1699100.0,44.8902,45.2577,44.8527,45.0177,1699100.0
2015-01-22 11:00:00,60.01,60.06,59.79,59.85,1116900.0,45.0102,45.0477,44.8452,44.8902,1116900.0
2015-01-22 12:00:00,59.85,59.89,59.51,59.57,1098100.0,44.8902,44.9202,44.6351,44.6802,1098100.0
2015-01-22 13:00:00,59.57,59.75,59.49,59.75,619100.0,44.6802,44.8152,44.6201,44.8152,619100.0
2015-01-22 14:00:00,59.76,60.09,59.58,60.02,1028600.0,44.8227,45.0702,44.6877,45.0177,1028600.0
2015-01-22 15:00:00,60.02,60.13,59.67,59.82,1794200.0,45.0177,45.1002,44.7552,44.8677,1794200.0
2015-01-23 09:30:00,59.51,59.64,59.04,59.07,552000.0,44.6351,44.7327,44.2826,44.3051,552000.0
2015-01-23 10:00:00,59.06,59.35,58.9,59.29,1172400.0,44.2976,44.5151,44.1776,44.4701,1172400.0
2015-01-23 11:00:00,59.29,59.3,58.8,58.84,1086200.0,44.4701,44.4776,44.1026,44.1326,1086200.0
2015-01-23 12:00:00,58.83,59.27,58.82,59.2,667900.0,44.1251,44.4551,44.1176,44.4026,667900.0
2015-01-23 13:00:00,59.2,59.21,59.0,59.06,743600.0,44.4026,44.4101,44.2526,44.2976,743600.0
2015-01-23 14:00:00,59.07,59.09,58.34,58.49,1333300.0,44.3051,44.3201,43.7576,43.8701,1333300.0
2015-01-23 15:00:00,58.48,58.51,58.05,58.13,2677400.0,43.8626,43.8851,43.5401,43.6001,2677400.0
2015-01-26 09:30:00,58.21,58.32,57.53,57.94,849400.0,43.6601,43.7426,43.1501,43.4576,849400.0
2015-01-26 10:00:00,57.96,58.72,57.94,58.59,885000.0,43.4726,44.0426,43.4576,43.9451,885000.0
2015-01-26 11:00:00,58.6,58.81,58.36,58.79,744400.0,43.9526,44.1101,43.7726,44.0951,744400.0
2015-01-26 12:00:00,58.79,58.85,58.42,58.68,642800.0,44.0951,44.1401,43.8176,44.0126,642800.0
2015-01-26 13:00:00,58.68,58.97,58.56,58.97,579800.0,44.0126,44.2301,43.9226,44.2301,579800.0
2015-01-26 14:00:00,58.97,59.3,58.94,59.3,1020700.0,44.2301,44.4776,44.2076,44.4776,1020700.0
2015-01-26 15:00:00,59.29,59.48,59.16,59.44,2097500.0,44.4701,44.6126,44.3726,44.5826,2097500.0
2015-01-27 09:30:00,57.37,58.33,57.27,57.82,647600.0,43.0301,43.7501,42.955,43.3676,647600.0
2015-01-27 10:00:00,57.82,57.87,57.4,57.57,1238200.0,43.3676,43.4051,43.0526,43.1801,1238200.0
2015-01-27 11:00:00,57.58,57.81,57.52,57.58,1177600.0,43.1876,43.3601,43.1426,43.1876,1177600.0
2015-01-27 12:00:00,57.57,57.71,57.47,57.67,648300.0,43.1801,43.2851,43.1051,43.2551,648300.0
2015-01-27 13:00:00,57.68,57.92,57.46,57.47,843200.0,43.2626,43.4426,43.0976,43.1051,843200.0
2015-01-27 14:00:00,57.48,57.79,57.43,57.45,1024700.0,43.1126,43.3451,43.0751,43.0901,1024700.0
2015-01-27 15:00:00,57.46,57.55,57.11,57.29,2252300.0,43.0976,43.1651,42.835,42.9701,2252300.0
2015-01-28 09:30:00,57.46,57.8,57.01,57.16,722600.0,43.0976,43.3526,42.76,42.8725,722600.0
2015-01-28 10:00:00,57.18,57.28,56.7,56.77,1290600.0,42.8875,42.9626,42.5275,42.58,1290600.0
2015-01-28 11:00:00,56.77,56.82,56.6,56.65,1014700.0,42.58,42.6175,42.4525,42.49,1014700.0
2015-01-28 12:00:00,56.66,57.02,56.66,56.91,631200.0,42.4975,42.7675,42.4975,42.685,631200.0
2015-01-28 13:00:00,56.91,56.99,56.73,56.79,469800.0,42.685,42.745,42.55,42.595,469800.0
2015-01-28 14:00:00,56.8,57.17,56.61,56.8,831200.0,42.6025,42.88,42.46,42.6025,831200.0
2015-01-28 15:00:00,56.81,56.87,56.19,56.21,1771100.0,42.61,42.655,42.145,42.16,1771100.0
2015-01-29 09:30:00,56.09,56.54,55.96,56.27,660500.0,42.07,42.4075,41.9725,42.205,660500.0
2015-01-29 10:00:00,56.27,56.41,55.81,56.03,1115500.0,42.205,42.31,41.86,42.025,1115500.0
2015-01-29 11:00:00,56.03,56.71,56.01,56.58,863500.0,42.025,42.535,42.01,42.4375,863500.0
2015-01-29 12:00:00,56.58,56.7,56.35,56.45,573800.0,42.4375,42.5275,42.265,42.34,573800.0
2015-01-29 13:00:00,56.45,56.65,56.14,56.56,1186000.0,42.34,42.49,42.1075,42.4225,1186000.0
2015-01-29 14:00:00,56.57,57.0,56.53,56.81,800700.0,42.43,42.7525,42.4,42.61,800700.0
2015-01-29 15:00:00,56.81,57.19,56.78,56.89,1485100.0,42.61,42.895,42.5875,42.67,1485100.0
2015-01-30 09:30:00,56.53,57.27,56.48,57.02,576000.0,42.4,42.955,42.3625,42.7675,576000.0
2015-01-30 10:00:00,57.02,57.3,56.73,57.09,1022600.0,42.7675,42.9776,42.55,42.82,1022600.0
2015-01-30 11:00:00,57.09,57.09,56.59,56.82,657900.0,42.82,42.82,42.445,42.6175,657900.0
2015-01-30 12:00:00,56.82,57.19,56.81,56.86,371400.0,42.6175,42.895,42.61,42.6475,371400.0
2015-01-30 13:00:00,56.89,57.04,56.6,56.99,484400.0,42.67,42.7825,42.4525,42.745,484400.0
2015-01-30 14:00:00,57.0,57.55,56.96,57.26,1126500.0,42.7525,43.1651,42.7225,42.9475,1126500.0
2015-01-30 15:00:00,57.25,57.28,56.79,56.94,2048100.0,42.94,42.9626,42.595,42.7075,2048100.0
2015-02-02 09:30:00,57.06,57.78,57.03,57.52,656400.0,42.7975,43.3376,42.775,43.1426,656400.0
2015-02-02 10:00:00,57.53,57.7,57.04,57.58,1137300.0,43.1501,43.2776,42.7825,43.1876,1137300.0
2015-02-02 11:00:00,57.58,58.41,57.57,58.25,1159200.0,43.1876,43.8101,43.1801,43.6901,1159200.0
2015-02-02 12:00:00,58.24,58.4,57.91,57.93,1051900.0,43.6826,43.8026,43.4351,43.4501,1051900.0
2015-02-02 13:00:00,57.94,58.02,57.7,57.81,877700.0,43.4576,43.5176,43.2776,43.3601,877700.0
2015-02-02 14:00:00,57.81,58.36,57.8,58.29,970900.0,43.3601,43.7726,43.3526,43.7201,970900.0
2015-02-02 15:00:00,58.29,59.17,58.26,59.01,2603000.0,43.7201,44.3801,43.6976,44.2601,2603000.0
2015-02-03 09:30:00,58.15,58.66,57.58,58.06,2992700.0,43.6151,43.9976,43.1876,43.5476,2992700.0
2015-02-03 10:00:00,58.07,58.57,57.72,58.49,3434100.0,43.5551,43.9301,43.2926,43.8701,3434100.0
2015-02-03 11:00:00,58.49,58.83,58.11,58.75,2286000.0,43.8701,44.1251,43.5851,44.0651,2286000.0
2015-02-03 12:00:00,58.75,58.91,58.37,58.78,1267400.0,44.0651,44.1851,43.7801,44.0876,1267400.0
2015-02-03 13:00:00,58.77,59.37,58.76,59.3,1486400.0,44.0801,44.5301,44.0726,44.4776,1486400.0
2015-02-03 14:00:00,59.3,60.0,59.03,59.57,2723900.0,44.4776,45.0027,44.2751,44.6802,2723900.0
2015-02-03 15:00:00,59.56,59.94,59.4,59.44,4224400.0,44.6727,44.9577,44.5526,44.5826,4224400.0
2015-02-04 09:30:00,59.14,59.35,58.03,58.21,723300.0,44.3576,44.5151,43.5251,43.6601,723300.0
2015-02-04 10:00:00,58.22,58.43,58.05,58.19,864400.0,43.6676,43.8251,43.5401,43.6451,864400.0
2015-02-04 11:00:00,58.18,58.35,58.06,58.23,1103300.0,43.6376,43.7651,43.5476,43.6751,1103300.0
2015-02-04 12:00:00,58.24,58.32,58.12,58.24,984600.0,43.6826,43.7426,43.5926,43.6826,984600.0
2015-02-04 13:00:00,58.24,58.33,58.0,58.21,1196800.0,43.6826,43.7501,43.5026,43.6601,1196800.0
2015-02-04 14:00:00,58.21,58.26,57.41,57.76,2189200.0,43.6601,43.6976,43.0601,43.3226,2189200.0
2015-02-04 15:00:00,57.76,57.84,57.13,57.33,2708200.0,43.3226,43.3826,42.85,43.0001,2708200.0
2015-02-05 09:30:00,57.33,57.66,57.18,57.26,936400.0,43.0001,43.2476,42.8875,42.9475,936400.0
2015-02-05 10:00:00,57.26,57.41,57.2,57.25,1391200.0,42.9475,43.0601,42.9025,42.94,1391200.0
2015-02-05 11:00:00,57.25,57.28,56.81,57.05,1335200.0,42.94,42.9626,42.61,42.79,1335200.0
2015-02-05 12:00:00,57.05,57.24,56.91,57.0,835100.0,42.79,42.9325,42.685,42.7525,835100.0
2015-02-05 13:00:00,57.0,57.32,57.0,57.16,710600.0,42.7525,42.9926,42.7525,42.8725,710600.0
2015-02-05 14:00:00,57.16,57.31,57.09,57.24,829300.0,42.8725,42.9851,42.82,42.9325,829300.0
2015-02-05 15:00:00,57.25,57.29,56.96,57.12,1954700.0,42.94,42.9701,42.7225,42.8425,1954700.0
2015-02-06 09:30:00,57.16,57.41,56.98,57.17,568600.0,42.8725,43.0601,42.7375,42.88,568600.0
2015-02-06 10:00:00,57.17,57.49,57.08,57.12,970200.0,42.88,43.1201,42.8125,42.8425,970200.0
2015-02-06 11:00:00,57.12,57.25,56.96,57.15,826500.0,42.8425,42.94,42.7225,42.865,826500.0
2015-02-06 12:00:00,57.15,57.33,57.03,57.09,649300.0,42.865,43.0001,42.775,42.82,649300.0
2015-02-06 13:00:00,57.1,57.13,56.89,57.05,479500.0,42.8275,42.85,42.67,42.79,479500.0
2015-02-06 14:00:00,57.05,57.25,56.96,57.09,601000.0,42.79,42.94,42.7225,42.82,601000.0
2015-02-06 15:00:00,57.09,57.09,56.82,57.01,1343100.0,42.82,42.82,42.6175,42.76,1343100.0
2015-02-09 09:30:00,56.77,57.52,56.75,57.43,397600.0,42.58,43.1426,42.565,43.0751,397600.0
2015-02-09 10:00:00,57.44,57.67,57.36,57.39,983400.0,43.0826,43.2551,43.0226,43.0451,983400.0
2015-02-09 11:00:00,57.39,57.51,57.3,57.44,632300.0,43.0451,43.1351,42.9776,43.0826,632300.0
2015-02-09 12:00:00,57.45,57.64,57.38,57.58,477000.0,43.0901,43.2326,43.0376,43.1876,477000.0
2015-02-09 13:00:00,57.58,57.71,57.21,57.29,715800.0,43.1876,43.2851,42.91,42.9701,715800.0
2015-02-09 14:00:00,57.29,57.51,57.23,57.46,523700.0,42.9701,43.1351,42.925,43.0976,523700.0
2015-02-09 15:00:00,57.46,57.47,57.1,57.35,1374900.0,43.0976,43.1051,42.8275,43.0151,1374900.0
2015-02-10 09:30:00,57.55,57.8,57.08,57.1,466200.0,43.1651,43.3526,42.8125,42.8275,466200.0
2015-02-10 10:00:00,57.1,57.43,57.02,57.22,722800.0,42.8275,43.0751,42.7675,42.9175,722800.0
2015-02-10 11:00:00,57.21,57.52,57.17,57.5,661700.0,42.91,43.1426,42.88,43.1276,661700.0
2015-02-10 12:00:00,57.5,57.67,57.43,57.48,540000.0,43.1276,43.2551,43.0751,43.1126,540000.0
2015-02-10 13:00:00,57.48,57.66,57.45,57.58,664600.0,43.1126,43.2476,43.0901,43.1876,664600.0
2015-02-10 14:00:00,57.57,57.93,57.47,57.91,872800.0,43.1801,43.4501,43.1051,43.4351,872800.0
2015-02-10 15:00:00,57.91,58.13,57.81,58.04,1507000.0,43.4351,43.6001,43.3601,43.5326,1507000.0
2015-02-11 09:30:00,57.82,57.82,57.28,57.45,270000.0,43.7209,43.7209,43.3126,43.4411,270000.0
2015-02-11 10:00:00,57.45,57.59,57.19,57.38,391400.0,43.4411,43.547,43.2445,43.3882,391400.0
2015-02-11 11:00:00,57.38,57.69,57.37,57.66,476200.0,43.3882,43.6226,43.3806,43.5999,476200.0
2015-02-11 12:00:00,57.66,57.79,57.6,57.62,338800.0,43.5999,43.6982,43.5545,43.5697,338800.0
2015-02-11 13:00:00,57.62,57.68,57.43,57.64,497900.0,43.5697,43.615,43.426,43.5848,497900.0
2015-02-11 14:00:00,57.63,57.72,57.54,57.62,492100.0,43.5772,43.6453,43.5092,43.5697,492100.0
2015-02-11 15:00:00,57.63,57.96,57.61,57.69,1138800.0,43.5772,43.8268,43.5621,43.6226,1138800.0
2015-02-12 09:30:00,57.68,58.35,57.58,58.15,443000.0,43.615,44.1217,43.5394,43.9704,443000.0
2015-02-12 10:00:00,58.15,58.32,57.98,58.04,481700.0,43.9704,44.099,43.8419,43.8872,481700.0
2015-02-12 11:00:00,58.04,58.29,57.86,58.25,520100.0,43.8872,44.0763,43.7511,44.046,520100.0
2015-02-12 12:00:00,58.25,58.55,58.22,58.55,485100.0,44.046,44.2729,44.0234,44.2729,485100.0
2015-02-12 13:00:00,58.55,58.63,58.47,58.5,435300.0,44.2729,44.3334,44.2124,44.2351,435300.0
2015-02-12 14:00:00,58.5,58.59,58.39,58.55,552600.0,44.2351,44.3031,44.1519,44.2729,552600.0
2015-02-12 15:00:00,58.56,58.67,58.44,58.59,1103800.0,44.2804,44.3636,44.1897,44.3031,1103800.0
2015-02-13 09:30:00,58.68,59.32,58.68,59.29,323900.0,44.3712,44.8551,44.3712,44.8324,323900.0
2015-02-13 10:00:00,59.29,59.29,58.89,59.0,492500.0,44.8324,44.8324,44.53,44.6132,492500.0
2015-02-13 11:00:00,59.01,59.15,58.85,59.03,595800.0,44.6207,44.7266,44.4997,44.6358,595800.0
2015-02-13 12:00:00,59.03,59.05,58.77,58.79,236100.0,44.6358,44.651,44.4392,44.4544,236100.0
2015-02-13 13:00:00,58.78,58.87,58.6,58.69,285000.0,44.4468,44.5149,44.3107,44.3787,285000.0
2015-02-13 14:00:00,58.68,58.76,58.55,58.62,469600.0,44.3712,44.4317,44.2729,44.3258,469600.0
2015-02-13 15:00:00,58.62,58.76,58.59,58.69,901700.0,44.3258,44.4317,44.3031,44.3787,901700.0
2015-02-17 09:30:00,58.59,58.6,58.24,58.34,223100.0,44.3031,44.3107,44.0385,44.1141,223100.0
2015-02-17 10:00:00,58.34,58.47,58.17,58.24,364700.0,44.1141,44.2124,43.9855,44.0385,364700.0
2015-02-17 11:00:00,58.23,58.44,58.22,58.39,379900.0,44.0309,44.1897,44.0234,44.1519,379900.0
2015-02-17 12:00:00,58.39,58.5,58.33,58.48,316500.0,44.1519,44.2351,44.1065,44.22,316500.0
2015-02-17 13:00:00,58.48,58.62,58.34,58.39,395500.0,44.22,44.3258,44.1141,44.1519,395500.0
2015-02-17 14:00:00,58.38,58.44,58.21,58.34,371400.0,44.1443,44.1897,44.0158,44.1141,371400.0
2015-02-17 15:00:00,58.34,58.39,58.18,58.28,789200.0,44.1141,44.1519,43.9931,44.0687,789200.0
2015-02-18 09:30:00,58.17,58.7,58.16,58.63,222400.0,43.9855,44.3863,43.978,44.3334,222400.0
2015-02-18 10:00:00,58.64,59.11,58.59,59.02,412300.0,44.3409,44.6963,44.3031,44.6283,412300.0
2015-02-18 11:00:00,59.01,59.24,58.87,58.91,420900.0,44.6207,44.7946,44.5149,44.5451,420900.0
2015-02-18 12:00:00,58.91,59.05,58.81,58.89,235400.0,44.5451,44.651,44.4695,44.53,235400.0
2015-02-18 13:00:00,58.89,59.02,58.88,58.89,285300.0,44.53,44.6283,44.5224,44.53,285300.0
2015-02-18 14:00:00,58.91,59.15,58.84,58.89,511100.0,44.5451,44.7266,44.4922,44.53,511100.0
2015-02-18 15:00:00,58.89,58.95,58.77,58.86,750600.0,44.53,44.5753,44.4392,44.5073,750600.0
2015-02-19 09:30:00,58.67,58.96,58.38,58.38,321600.0,44.3636,44.5829,44.1443,44.1443,321600.0
2015-02-19 10:00:00,58.39,58.65,58.35,58.59,465300.0,44.1519,44.3485,44.1217,44.3031,465300.0
2015-02-19 11:00:00,58.6,58.95,58.6,58.79,312000.0,44.3107,44.5753,44.3107,44.4544,312000.0
2015-02-19 12:00:00,58.78,58.93,58.72,58.9,308300.0,44.4468,44.5602,44.4014,44.5375,308300.0
2015-02-19 13:00:00,58.92,58.93,58.78,58.83,251700.0,44.5527,44.5602,44.4468,44.4846,251700.0
2015-02-19 14:00:00,58.84,58.86,58.78,58.84,325600.0,44.4922,44.5073,44.4468,44.4922,325600.0
2015-02-19 15:00:00,58.85,58.94,58.59,58.71,736400.0,44.4997,44.5678,44.3031,44.3939,736400.0
2015-02-20 09:30:00,58.53,58.77,57.78,57.86,541700.0,44.2578,44.4392,43.6906,43.7511,541700.0
2015-02-20 10:00:00,57.85,58.36,57.81,58.35,561500.0,43.7436,44.1292,43.7133,44.1217,561500.0
2015-02-20 11:00:00,58.35,58.46,58.19,58.41,409300.0,44.1217,44.2048,44.0007,44.167,409300.0
2015-02-20 12:00:00,58.42,58.5,58.26,58.32,507400.0,44.1746,44.2351,44.0536,44.099,507400.0
2015-02-20 13:00:00,58.32,58.54,58.31,58.49,395100.0,44.099,44.2653,44.0914,44.2275,395100.0
2015-02-20 14:00:00,58.49,58.62,58.43,58.61,521100.0,44.2275,44.3258,44.1821,44.3183,521100.0
2015-02-20 15:00:00,58.61,58.76,58.56,58.65,1137900.0,44.3183,44.4317,44.2804,44.3485,1137900.0
2015-02-23 09:30:00,58.67,58.71,58.24,58.39,297300.0,44.3636,44.3939,44.0385,44.1519,297300.0
2015-02-23 10:00:00,58.4,58.63,58.36,58.53,621500.0,44.1595,44.3334,44.1292,44.2578,621500.0
2015-02-23 11:00:00,58.53,58.59,58.4,58.44,344800.0,44.2578,44.3031,44.1595,44.1897,344800.0
2015-02-23 12:00:00,58.43,58.6,58.43,58.55,356600.0,44.1821,44.3107,44.1821,44.2729,356600.0
2015-02-23 13:00:00,58.56,58.73,58.51,58.57,360900.0,44.2804,44.409,44.2426,44.288,360900.0
2015-02-23 14:00:00,58.58,58.66,58.44,58.6,1090700.0,44.2956,44.3561,44.1897,44.3107,1090700.0
2015-02-23 15:00:00,58.6,58.76,58.51,58.74,623100.0,44.3107,44.4317,44.2426,44.4166,623100.0
2015-02-24 09:30:00,58.41,58.48,58.05,58.12,526400.0,44.167,44.22,43.8948,43.9477,526400.0
2015-02-24 10:00:00,58.11,58.2,57.96,58.12,1012000.0,43.9402,44.0082,43.8268,43.9477,1012000.0
2015-02-24 11:00:00,58.12,58.41,58.12,58.2,848600.0,43.9477,44.167,43.9477,44.0082,848600.0
2015-02-24 12:00:00,58.2,58.31,58.12,58.28,585300.0,44.0082,44.0914,43.9477,44.0687,585300.0
2015-02-24 13:00:00,58.28,58.56,58.24,58.55,476500.0,44.0687,44.2804,44.0385,44.2729,476500.0
2015-02-24 14:00:00,58.54,58.58,58.46,58.58,455300.0,44.2653,44.2956,44.2048,44.2956,455300.0
2015-02-24 15:00:00,58.58,58.72,58.53,58.57,776600.0,44.2956,44.4014,44.2578,44.288,776600.0
2015-02-25 09:30:00,58.72,58.79,58.05,58.05,462200.0,44.4014,44.4544,43.8948,43.8948,462200.0
2015-02-25 10:00:00,58.05,58.11,57.89,57.98,1069300.0,43.8948,43.9402,43.7738,43.8419,1069300.0
2015-02-25 11:00:00,57.98,58.06,57.8,58.05,701300.0,43.8419,43.9024,43.7058,43.8948,701300.0
2015-02-25 12:00:00,58.05,58.16,58.03,58.15,314600.0,43.8948,43.978,43.8797,43.9704,314600.0
2015-02-25 13:00:00,58.15,58.38,58.14,58.33,333200.0,43.9704,44.1443,43.9629,44.1065,333200.0
2015-02-25 14:00:00,58.33,58.38,58.08,58.25,713200.0,44.1065,44.1443,43.9175,44.046,713200.0
2015-02-25 15:00:00,58.24,58.36,58.15,58.3,849700.0,44.0385,44.1292,43.9704,44.0838,849700.0
2015-02-26 09:30:00,58.23,58.29,58.03,58.11,282800.0,44.0309,44.0763,43.8797,43.9402,282800.0
2015-02-26 10:00:00,58.11,58.37,58.11,58.3,244400.0,43.9402,44.1368,43.9402,44.0838,244400.0
2015-02-26 11:00:00,58.3,58.4,58.2,58.24,312600.0,44.0838,44.1595,44.0082,44.0385,312600.0
2015-02-26 12:00:00,58.24,58.34,58.19,58.3,340000.0,44.0385,44.1141,44.0007,44.0838,340000.0
2015-02-26 13:00:00,58.3,58.3,58.18,58.2,285800.0,44.0838,44.0838,43.9931,44.0082,285800.0
2015-02-26 14:00:00,58.2,58.25,57.98,58.0,743000.0,44.0082,44.046,43.8419,43.857,743000.0
2015-02-26 15:00:00,58.0,58.05,57.91,57.95,1077200.0,43.857,43.8948,43.7889,43.8192,1077200.0
2015-02-27 09:30:00,58.01,58.26,57.97,58.07,295900.0,43.8646,44.0536,43.8343,43.9099,295900.0
2015-02-27 10:00:00,58.07,58.14,57.96,57.98,376000.0,43.9099,43.9629,43.8268,43.8419,376000.0
2015-02-27 11:00:00,57.98,58.12,57.94,58.12,323000.0,43.8419,43.9477,43.8116,43.9477,323000.0
2015-02-27 12:00:00,58.13,58.24,58.01,58.02,353900.0,43.9553,44.0385,43.8646,43.8721,353900.0
2015-02-27 13:00:00,58.03,58.07,57.88,58.06,342700.0,43.8797,43.9099,43.7663,43.9024,342700.0
2015-02-27 14:00:00,58.07,58.12,57.94,58.0,425700.0,43.9099,43.9477,43.8116,43.857,425700.0
2015-02-27 15:00:00,58.01,58.01,57.89,57.91,944600.0,43.8646,43.8646,43.7738,43.7889,944600.0
2015-03-02 09:30:00,58.01,58.12,57.9,58.02,417800.0,43.8646,43.9477,43.7814,43.8721,417800.0
2015-03-02 10:00:00,58.03,58.34,58.02,58.34,558000.0,43.8797,44.1141,43.8721,44.1141,558000.0
2015-03-02 11:00:00,58.34,58.35,58.16,58.19,339100.0,44.1141,44.1217,43.978,44.0007,339100.0
2015-03-02 12:00:00,58.19,58.3,58.15,58.27,251200.0,44.0007,44.0838,43.9704,44.0612,251200.0
2015-03-02 13:00:00,58.27,58.5,58.25,58.5,263700.0,44.0612,44.2351,44.046,44.2351,263700.0
2015-03-02 14:00:00,58.5,58.51,58.26,58.28,385900.0,44.2351,44.2426,44.0536,44.0687,385900.0
2015-03-02 15:00:00,58.28,58.37,58.27,58.32,793700.0,44.0687,44.1368,44.0612,44.099,793700.0
2015-03-03 09:30:00,57.96,58.23,57.92,58.04,221200.0,43.8268,44.0309,43.7965,43.8872,221200.0
2015-03-03 10:00:00,58.05,58.29,58.02,58.15,294000.0,43.8948,44.0763,43.8721,43.9704,294000.0
2015-03-03 11:00:00,58.15,58.27,58.0,58.15,293200.0,43.9704,44.0612,43.857,43.9704,293200.0
2015-03-03 12:00:00,58.14,58.16,57.98,58.14,281400.0,43.9629,43.978,43.8419,43.9629,281400.0
2015-03-03 13:00:00,58.13,58.3,58.12,58.25,296900.0,43.9553,44.0838,43.9477,44.046,296900.0
2015-03-03 14:00:00,58.25,58.37,58.24,58.31,434100.0,44.046,44.1368,44.0385,44.0914,434100.0
2015-03-03 15:00:00,58.32,58.46,58.29,58.37,727900.0,44.099,44.2048,44.0763,44.1368,727900.0
2015-03-04 09:30:00,58.08,58.26,57.59,57.67,340200.0,43.9175,44.0536,43.547,43.6075,340200.0
2015-03-04 10:00:00,57.66,57.77,57.5,57.7,409000.0,43.5999,43.6831,43.4789,43.6302,409000.0
2015-03-04 11:00:00,57.71,57.75,57.61,57.68,319400.0,43.6377,43.668,43.5621,43.615,319400.0
2015-03-04 12:00:00,57.68,57.88,57.64,57.73,236600.0,43.615,43.7663,43.5848,43.6528,236600.0
2015-03-04 13:00:00,57.74,57.85,57.57,57.6,290500.0,43.6604,43.7436,43.5319,43.5545,290500.0
2015-03-04 14:00:00,57.6,57.73,57.57,57.72,498500.0,43.5545,43.6528,43.5319,43.6453,498500.0
2015-03-04 15:00:00,57.72,57.87,57.65,57.79,788600.0,43.6453,43.7587,43.5923,43.6982,788600.0
2015-03-05 09:30:00,57.77,58.07,57.77,57.85,268900.0,43.6831,43.9099,43.6831,43.7436,268900.0
2015-03-05 10:00:00,57.85,58.02,57.76,58.01,295400.0,43.7436,43.8721,43.6755,43.8646,295400.0
2015-03-05 11:00:00,58.01,58.04,57.9,57.9,344600.0,43.8646,43.8872,43.7814,43.7814,344600.0
2015-03-05 12:00:00,57.9,57.9,57.45,57.45,666200.0,43.7814,43.7814,43.4411,43.4411,666200.0
2015-03-05 13:00:00,57.45,57.61,57.44,57.51,428600.0,43.4411,43.5621,43.4336,43.4865,428600.0
2015-03-05 14:00:00,57.51,57.74,57.5,57.73,450400.0,43.4865,43.6604,43.4789,43.6528,450400.0
2015-03-05 15:00:00,57.73,57.98,57.59,57.95,1786700.0,43.6528,43.8419,43.547,43.8192,1786700.0
2015-03-06 09:30:00,57.45,57.45,57.1,57.34,650800.0,43.4411,43.4411,43.1765,43.3579,650800.0
2015-03-06 10:00:00,57.35,57.39,56.66,56.76,1125600.0,43.3655,43.3957,42.8437,42.9194,1125600.0
2015-03-06 11:00:00,56.76,56.78,56.37,56.52,1096300.0,42.9194,42.9345,42.6245,42.7379,1096300.0
2015-03-06 12:00:00,56.52,56.65,56.34,56.65,912800.0,42.7379,42.8362,42.6018,42.8362,912800.0
2015-03-06 13:00:00,56.66,56.81,56.62,56.75,716700.0,42.8437,42.9572,42.8135,42.9118,716700.0
2015-03-06 14:00:00,56.75,56.92,56.57,56.57,781200.0,42.9118,43.0403,42.7757,42.7757,781200.0
2015-03-06 15:00:00,56.57,56.79,56.36,56.55,1569800.0,42.7757,42.942,42.6169,42.7606,1569800.0
2015-03-09 09:30:00,56.97,57.04,56.65,56.7,462900.0,43.0782,43.1311,42.8362,42.874,462900.0
2015-03-09 10:00:00,56.7,57.17,56.69,57.15,911500.0,42.874,43.2294,42.8664,43.2143,911500.0
2015-03-09 11:00:00,57.14,57.17,56.96,57.11,706200.0,43.2067,43.2294,43.0706,43.184,706200.0
2015-03-09 12:00:00,57.11,57.18,57.02,57.09,496300.0,43.184,43.237,43.116,43.1689,496300.0
2015-03-09 13:00:00,57.1,57.12,57.02,57.06,493200.0,43.1765,43.1916,43.116,43.1462,493200.0
2015-03-09 14:00:00,57.06,57.25,56.97,57.24,541600.0,43.1462,43.2899,43.0782,43.2823,541600.0
2015-03-09 15:00:00,57.24,57.33,57.09,57.09,1380500.0,43.2823,43.3504,43.1689,43.1689,1380500.0
2015-03-10 09:30:00,56.54,56.54,56.26,56.46,370200.0,42.753,42.753,42.5413,42.6925,370200.0
2015-03-10 10:00:00,56.46,56.51,55.95,56.2,823700.0,42.6925,42.7303,42.3069,42.4959,823700.0
2015-03-10 11:00:00,56.21,56.28,55.9,55.91,621600.0,42.5035,42.5564,42.2691,42.2766,621600.0
2015-03-10 12:00:00,55.91,56.13,55.9,56.08,539200.0,42.2766,42.443,42.2691,42.4052,539200.0
2015-03-10 13:00:00,56.08,56.25,56.03,56.17,410900.0,42.4052,42.5337,42.3674,42.4732,410900.0
2015-03-10 14:00:00,56.17,56.3,56.14,56.2,975200.0,42.4732,42.5715,42.4505,42.4959,975200.0
2015-03-10 15:00:00,56.2,56.34,56.09,56.11,1536800.0,42.4959,42.6018,42.4127,42.4279,1536800.0
2015-03-11 09:30:00,56.34,56.36,55.89,55.98,382300.0,42.6018,42.6169,42.2615,42.3296,382300.0
2015-03-11 10:00:00,55.98,56.08,55.63,55.72,586900.0,42.3296,42.4052,42.0649,42.133,586900.0
2015-03-11 11:00:00,55.73,55.82,55.56,55.66,520700.0,42.1405,42.2086,42.012,42.0876,520700.0
2015-03-11 12:00:00,55.66,55.71,55.56,55.68,253300.0,42.0876,42.1254,42.012,42.1027,253300.0
2015-03-11 13:00:00,55.68,55.71,55.5,55.52,353900.0,42.1027,42.1254,41.9666,41.9817,353900.0
2015-03-11 14:00:00,55.52,55.7,55.5,55.7,398600.0,41.9817,42.1178,41.9666,42.1178,398600.0
2015-03-11 15:00:00,55.7,55.7,55.52,55.55,903000.0,42.1178,42.1178,41.9817,42.0044,903000.0
2015-03-12 09:30:00,55.68,56.05,55.63,56.0,339800.0,42.1027,42.3825,42.0649,42.3447,339800.0
2015-03-12 10:00:00,56.01,56.05,55.78,55.93,538600.0,42.3522,42.3825,42.1783,42.2918,538600.0
2015-03-12 11:00:00,55.94,56.11,55.91,56.0,583400.0,42.2993,42.4279,42.2766,42.3447,583400.0
2015-03-12 12:00:00,56.0,56.03,55.86,55.97,327000.0,42.3447,42.3674,42.2388,42.322,327000.0
2015-03-12 13:00:00,55.97,56.1,55.94,56.06,334100.0,42.322,42.4203,42.2993,42.3901,334100.0
2015-03-12 14:00:00,56.05,56.11,55.91,56.1,350100.0,42.3825,42.4279,42.2766,42.4203,350100.0
2015-03-12 15:00:00,56.1,56.16,56.01,56.06,952500.0,42.4203,42.4657,42.3522,42.3901,952500.0
2015-03-13 09:30:00,55.92,55.94,55.43,55.45,347000.0,42.2842,42.2993,41.9137,41.9288,347000.0
2015-03-13 10:00:00,55.44,55.5,55.2,55.21,636700.0,41.9212,41.9666,41.7398,41.7473,636700.0
2015-03-13 11:00:00,55.2,55.27,55.03,55.15,515700.0,41.7398,41.7927,41.6112,41.702,515700.0
2015-03-13 12:00:00,55.15,55.22,55.04,55.18,708800.0,41.702,41.7549,41.6188,41.7246,708800.0
2015-03-13 13:00:00,55.18,55.25,54.95,55.08,512100.0,41.7246,41.7776,41.5507,41.649,512100.0
2015-03-13 14:00:00,55.09,55.13,54.94,55.05,502600.0,41.6566,41.6868,41.5432,41.6263,502600.0
2015-03-13 15:00:00,55.05,55.36,54.99,55.27,941100.0,41.6263,41.8607,41.581,41.7927,941100.0
2015-03-16 09:30:00,55.48,55.79,55.46,55.72,306900.0,41.9515,42.1859,41.9364,42.133,306900.0
2015-03-16 10:00:00,55.73,55.76,55.51,55.53,429500.0,42.1405,42.1632,41.9742,41.9893,429500.0
2015-03-16 11:00:00,55.54,55.75,55.53,55.74,519100.0,41.9969,42.1556,41.9893,42.1481,519100.0
2015-03-16 12:00:00,55.73,55.79,55.62,55.65,937500.0,42.1405,42.1859,42.0573,42.08,937500.0
2015-03-16 13:00:00,55.64,55.8,55.56,55.71,350800.0,42.0725,42.1935,42.012,42.1254,350800.0
2015-03-16 14:00:00,55.71,56.07,55.68,56.04,534200.0,42.1254,42.3976,42.1027,42.3749,534200.0
2015-03-16 15:00:00,56.05,56.25,56.04,56.23,1248300.0,42.3825,42.5337,42.3749,42.5186,1248300.0
2015-03-17 09:30:00,55.71,55.88,55.53,55.69,371000.0,42.1254,42.2539,41.9893,42.1103,371000.0
2015-03-17 10:00:00,55.68,55.73,55.48,55.67,469500.0,42.1027,42.1405,41.9515,42.0952,469500.0
2015-03-17 11:00:00,55.66,55.76,55.51,55.64,454300.0,42.0876,42.1632,41.9742,42.0725,454300.0
2015-03-17 12:00:00,55.65,55.75,55.55,55.65,536000.0,42.08,42.1556,42.0044,42.08,536000.0
2015-03-17 13:00:00,55.64,55.72,55.49,55.6,406700.0,42.0725,42.133,41.959,42.0422,406700.0
2015-03-17 14:00:00,55.59,55.67,55.51,55.67,326400.0,42.0347,42.0952,41.9742,42.0952,326400.0
2015-03-17 15:00:00,55.67,55.81,55.63,55.67,1117300.0,42.0952,42.201,42.0649,42.0952,1117300.0
2015-03-18 09:30:00,55.54,55.55,55.01,55.08,370500.0,41.9969,42.0044,41.5961,41.649,370500.0
2015-03-18 10:00:00,55.08,55.64,55.08,55.6,621100.0,41.649,42.0725,41.649,42.0422,621100.0
2015-03-18 11:00:00,55.61,55.61,55.42,55.43,454100.0,42.0498,42.0498,41.9061,41.9137,454100.0
2015-03-18 12:00:00,55.42,55.46,55.25,55.45,411300.0,41.9061,41.9364,41.7776,41.9288,411300.0
2015-03-18 13:00:00,55.45,55.53,55.29,55.44,365700.0,41.9288,41.9893,41.8078,41.9212,365700.0
2015-03-18 14:00:00,55.47,56.67,55.44,56.66,1085300.0,41.9439,42.8513,41.9212,42.8437,1085300.0
2015-03-18 15:00:00,56.65,57.09,56.62,56.77,1687200.0,42.8362,43.1689,42.8135,42.9269,1687200.0
2015-03-19 09:30:00,56.47,56.57,56.26,56.42,222300.0,42.7001,42.7757,42.5413,42.6623,222300.0
2015-03-19 10:00:00,56.41,56.6,56.15,56.19,266500.0,42.6547,42.7984,42.4581,42.4884,266500.0
2015-03-19 11:00:00,56.18,56.28,55.93,55.97,400800.0,42.4808,42.5564,42.2918,42.322,400800.0
2015-03-19 12:00:00,55.97,56.05,55.78,55.88,307800.0,42.322,42.3825,42.1783,42.2539,307800.0
2015-03-19 13:00:00,55.87,56.08,55.84,55.98,289200.0,42.2464,42.4052,42.2237,42.3296,289200.0
2015-03-19 14:00:00,55.98,56.17,55.97,56.11,425500.0,42.3296,42.4732,42.322,42.4279,425500.0
2015-03-19 15:00:00,56.11,56.28,56.08,56.25,988100.0,42.4279,42.5564,42.4052,42.5337,988100.0
2015-03-20 09:30:00,56.51,56.58,56.31,56.34,910300.0,42.7303,42.7833,42.5791,42.6018,910300.0
2015-03-20 10:00:00,56.34,56.59,56.24,56.48,321000.0,42.6018,42.7908,42.5262,42.7076,321000.0
2015-03-20 11:00:00,56.48,56.7,56.47,56.58,396400.0,42.7076,42.874,42.7001,42.7833,396400.0
2015-03-20 12:00:00,56.58,56.77,56.54,56.75,452500.0,42.7833,42.9269,42.753,42.9118,452500.0
2015-03-20 13:00:00,56.75,56.79,56.61,56.62,247100.0,42.9118,42.942,42.8059,42.8135,247100.0
2015-03-20 14:00:00,56.62,56.68,56.51,56.53,378900.0,42.8135,42.8589,42.7303,42.7454,378900.0
2015-03-20 15:00:00,56.54,56.77,56.4,56.65,1339800.0,42.753,42.9269,42.6471,42.8362,1339800.0
2015-03-23 09:30:00,56.73,57.16,56.62,56.79,407700.0,42.8967,43.2218,42.8135,42.942,407700.0
2015-03-23 10:00:00,56.82,57.01,56.75,56.91,343700.0,42.9647,43.1084,42.9118,43.0328,343700.0
2015-03-23 11:00:00,56.91,56.97,56.81,56.93,414800.0,43.0328,43.0782,42.9572,43.0479,414800.0
2015-03-23 12:00:00,56.93,57.02,56.9,56.92,280100.0,43.0479,43.116,43.0252,43.0403,280100.0
2015-03-23 13:00:00,56.92,57.01,56.92,56.98,274200.0,43.0403,43.1084,43.0403,43.0857,274200.0
2015-03-23 14:00:00,56.97,57.09,56.96,57.05,475600.0,43.0782,43.1689,43.0706,43.1387,475600.0
2015-03-23 15:00:00,57.05,57.13,56.94,56.94,1042500.0,43.1387,43.1991,43.0555,43.0555,1042500.0
2015-03-24 09:30:00,56.87,56.95,56.54,56.8,520000.0,43.0025,43.063,42.753,42.9496,520000.0
2015-03-24 10:00:00,56.8,56.85,56.67,56.78,588500.0,42.9496,42.9874,42.8513,42.9345,588500.0
2015-03-24 11:00:00,56.78,56.93,56.66,56.7,660100.0,42.9345,43.0479,42.8437,42.874,660100.0
2015-03-24 12:00:00,56.69,56.86,56.68,56.79,507100.0,42.8664,42.995,42.8589,42.942,507100.0
2015-03-24 13:00:00,56.79,56.94,56.65,56.84,616000.0,42.942,43.0555,42.8362,42.9799,616000.0
2015-03-24 14:00:00,56.84,56.94,56.81,56.86,826800.0,42.9799,43.0555,42.9572,42.995,826800.0
2015-03-24 15:00:00,56.87,56.96,56.78,56.83,1511700.0,43.0025,43.0706,42.9345,42.9723,1511700.0
2015-03-25 09:30:00,57.0,57.13,56.81,56.94,427200.0,43.1008,43.1991,42.9572,43.0555,427200.0
2015-03-25 10:00:00,56.93,56.97,56.76,56.97,363000.0,43.0479,43.0782,42.9194,43.0782,363000.0
2015-03-25 11:00:00,56.97,56.98,56.63,56.68,368700.0,43.0782,43.0857,42.8211,42.8589,368700.0
2015-03-25 12:00:00,56.68,56.7,56.52,56.69,257900.0,42.8589,42.874,42.7379,42.8664,257900.0
2015-03-25 13:00:00,56.69,56.73,56.53,56.62,275700.0,42.8664,42.8967,42.7454,42.8135,275700.0
2015-03-25 14:00:00,56.62,56.81,56.56,56.77,600700.0,42.8135,42.9572,42.7681,42.9269,600700.0
2015-03-25 15:00:00,56.78,56.8,56.48,56.57,1570900.0,42.9345,42.9496,42.7076,42.7757,1570900.0
2015-03-26 09:30:00,56.19,56.49,56.0,56.09,432400.0,42.4884,42.7152,42.3447,42.4127,432400.0
2015-03-26 10:00:00,56.09,56.42,55.9,56.42,435400.0,42.4127,42.6623,42.2691,42.6623,435400.0
2015-03-26 11:00:00,56.41,56.61,56.27,56.61,414000.0,42.6547,42.8059,42.5488,42.8059,414000.0
2015-03-26 12:00:00,56.61,56.64,56.4,56.59,308800.0,42.8059,42.8286,42.6471,42.7908,308800.0
2015-03-26 13:00:00,56.59,56.79,56.39,56.76,311900.0,42.7908,42.942,42.6396,42.9194,311900.0
2015-03-26 14:00:00,56.76,56.8,56.62,56.62,469700.0,42.9194,42.9496,42.8135,42.8135,469700.0
2015-03-26 15:00:00,56.61,56.68,56.41,56.47,1339500.0,42.8059,42.8589,42.6547,42.7001,1339500.0
2015-03-27 09:30:00,56.65,56.65,56.0,56.21,265300.0,42.8362,42.8362,42.3447,42.5035,265300.0
2015-03-27 10:00:00,56.2,56.42,56.08,56.41,318700.0,42.4959,42.6623,42.4052,42.6547,318700.0
2015-03-27 11:00:00,56.4,56.53,56.33,56.4,375900.0,42.6471,42.7454,42.5942,42.6471,375900.0
2015-03-27 12:00:00,56.4,56.49,56.35,56.48,252200.0,42.6471,42.7152,42.6093,42.7076,252200.0
2015-03-27 13:00:00,56.48,56.53,56.32,56.42,515200.0,42.7076,42.7454,42.5867,42.6623,515200.0
2015-03-27 14:00:00,56.42,56.43,56.25,56.4,483000.0,42.6623,42.6698,42.5337,42.6471,483000.0
2015-03-27 15:00:00,56.39,56.63,56.32,56.54,894000.0,42.6396,42.8211,42.5867,42.753,894000.0
2015-03-30 09:30:00,56.72,57.24,56.72,57.0,377500.0,42.8891,43.2823,42.8891,43.1008,377500.0
2015-03-30 10:00:00,57.01,57.08,56.78,56.79,635200.0,43.1084,43.1613,42.9345,42.942,635200.0
2015-03-30 11:00:00,56.79,57.0,56.72,56.98,343000.0,42.942,43.1008,42.8891,43.0857,343000.0
2015-03-30 12:00:00,56.98,57.05,56.85,57.03,348500.0,43.0857,43.1387,42.9874,43.1235,348500.0
2015-03-30 13:00:00,57.04,57.13,56.97,56.99,251300.0,43.1311,43.1991,43.0782,43.0933,251300.0
2015-03-30 14:00:00,56.98,57.01,56.84,56.92,517300.0,43.0857,43.1084,42.9799,43.0403,517300.0
2015-03-30 15:00:00,56.93,56.96,56.56,56.59,1294200.0,43.0479,43.0706,42.7681,42.7908,1294200.0
2015-03-31 09:30:00,56.36,56.36,55.8,56.07,385300.0,42.6169,42.6169,42.1935,42.3976,385300.0
2015-03-31 10:00:00,56.08,56.35,56.02,56.29,872100.0,42.4052,42.6093,42.3598,42.564,872100.0
2015-03-31 11:00:00,56.29,56.36,56.12,56.19,595300.0,42.564,42.6169,42.4354,42.4884,595300.0
2015-03-31 12:00:00,56.18,56.32,56.09,56.24,552300.0,42.4808,42.5867,42.4127,42.5262,552300.0
2015-03-31 13:00:00,56.24,56.44,56.16,56.39,419700.0,42.5262,42.6774,42.4657,42.6396,419700.0
2015-03-31 14:00:00,56.38,56.57,56.36,56.55,702200.0,42.632,42.7757,42.6169,42.7606,702200.0
2015-03-31 15:00:00,56.54,56.68,56.28,56.61,1762300.0,42.753,42.8589,42.5564,42.8059,1762300.0
2015-04-01 09:30:00,56.26,56.3,55.72,55.94,772000.0,42.5413,42.5715,42.133,42.2993,772000.0
2015-04-01 10:00:00,55.93,56.3,55.86,56.25,512400.0,42.2918,42.5715,42.2388,42.5337,512400.0
2015-04-01 11:00:00,56.27,56.33,56.14,56.23,330000.0,42.5488,42.5942,42.4505,42.5186,330000.0
2015-04-01 12:00:00,56.23,56.26,56.1,56.21,344000.0,42.5186,42.5413,42.4203,42.5035,344000.0
2015-04-01 13:00:00,56.2,56.25,56.1,56.2,306800.0,42.4959,42.5337,42.4203,42.4959,306800.0
2015-04-01 14:00:00,56.21,56.22,55.98,56.06,483000.0,42.5035,42.511,42.3296,42.3901,483000.0
2015-04-01 15:00:00,56.06,56.09,55.86,55.91,1110800.0,42.3901,42.4127,42.2388,42.2766,1110800.0
2015-04-02 09:30:00,55.91,56.15,55.75,55.99,432900.0,42.2766,42.4581,42.1556,42.3371,432900.0
2015-04-02 10:00:00,55.99,56.26,55.89,56.07,608800.0,42.3371,42.5413,42.2615,42.3976,608800.0
2015-04-02 11:00:00,56.08,56.16,55.81,55.81,436300.0,42.4052,42.4657,42.201,42.201,436300.0
2015-04-02 12:00:00,55.8,55.91,55.77,55.81,614700.0,42.1935,42.2766,42.1708,42.201,614700.0
2015-04-02 13:00:00,55.81,55.89,55.74,55.85,433300.0,42.201,42.2615,42.1481,42.2313,433300.0
2015-04-02 14:00:00,55.85,55.9,55.77,55.87,696800.0,42.2313,42.2691,42.1708,42.2464,696800.0
2015-04-02 15:00:00,55.87,55.87,55.5,55.5,1968400.0,42.2464,42.2464,41.9666,41.9666,1968400.0
2015-04-06 09:30:00,55.88,56.38,55.25,56.32,1122100.0,42.2539,42.632,41.7776,42.5867,1122100.0
2015-04-06 10:00:00,56.32,56.9,56.24,56.9,1026000.0,42.5867,43.0252,42.5262,43.0252,1026000.0
2015-04-06 11:00:00,56.9,57.75,56.89,57.73,1289400.0,43.0252,43.668,43.0177,43.6528,1289400.0
2015-04-06 12:00:00,57.71,57.73,57.32,57.43,571100.0,43.6377,43.6528,43.3428,43.426,571100.0
2015-04-06 13:00:00,57.43,57.52,57.36,57.4,477500.0,43.426,43.494,43.3731,43.4033,477500.0
2015-04-06 14:00:00,57.41,57.42,57.2,57.39,494200.0,43.4109,43.4184,43.2521,43.3957,494200.0
2015-04-06 15:00:00,57.39,57.4,56.99,57.0,1465500.0,43.3957,43.4033,43.0933,43.1008,1465500.0
2015-04-07 09:30:00,56.68,56.68,56.16,56.41,626500.0,42.8589,42.8589,42.4657,42.6547,626500.0
2015-04-07 10:00:00,56.42,56.5,56.19,56.38,531100.0,42.6623,42.7228,42.4884,42.632,531100.0
2015-04-07 11:00:00,56.38,56.78,56.25,56.74,590200.0,42.632,42.9345,42.5337,42.9042,590200.0
2015-04-07 12:00:00,56.75,56.87,56.68,56.73,378300.0,42.9118,43.0025,42.8589,42.8967,378300.0
2015-04-07 13:00:00,56.74,56.81,56.48,56.51,324600.0,42.9042,42.9572,42.7076,42.7303,324600.0
2015-04-07 14:00:00,56.51,56.61,56.45,56.59,427300.0,42.7303,42.8059,42.685,42.7908,427300.0
2015-04-07 15:00:00,56.6,56.68,56.45,56.47,872300.0,42.7984,42.8589,42.685,42.7001,872300.0
2015-04-08 09:30:00,56.36,56.85,56.2,56.75,465700.0,42.6169,42.9874,42.4959,42.9118,465700.0
2015-04-08 10:00:00,56.75,56.93,56.41,56.55,527900.0,42.9118,43.0479,42.6547,42.7606,527900.0
2015-04-08 11:00:00,56.55,56.84,56.51,56.82,367400.0,42.7606,42.9799,42.7303,42.9647,367400.0
2015-04-08 12:00:00,56.81,56.83,56.64,56.67,318800.0,42.9572,42.9723,42.8286,42.8513,318800.0
2015-04-08 13:00:00,56.68,56.71,56.61,56.71,266300.0,42.8589,42.8816,42.8059,42.8816,266300.0
2015-04-08 14:00:00,56.71,56.91,56.53,56.67,534700.0,42.8816,43.0328,42.7454,42.8513,534700.0
2015-04-08 15:00:00,56.67,56.78,56.61,56.73,1849200.0,42.8513,42.9345,42.8059,42.8967,1849200.0
2015-04-09 09:30:00,56.63,57.15,56.58,56.8,313200.0,42.8211,43.2143,42.7833,42.9496,313200.0
2015-04-09 10:00:00,56.8,56.94,56.66,56.8,660600.0,42.9496,43.0555,42.8437,42.9496,660600.0
2015-04-09 11:00:00,56.8,56.84,56.64,56.68,505700.0,42.9496,42.9799,42.8286,42.8589,505700.0
2015-04-09 12:00:00,56.69,56.88,56.66,56.88,444200.0,42.8664,43.0101,42.8437,43.0101,444200.0
2015-04-09 13:00:00,56.89,56.91,56.64,56.64,597000.0,43.0177,43.0328,42.8286,42.8286,597000.0
2015-04-09 14:00:00,56.65,56.71,56.59,56.71,573200.0,42.8362,42.8816,42.7908,42.8816,573200.0
2015-04-09 15:00:00,56.71,57.0,56.68,56.7,1734600.0,42.8816,43.1008,42.8589,42.874,1734600.0
2015-04-10 09:30:00,56.88,57.02,56.56,56.57,359800.0,43.0101,43.116,42.7681,42.7757,359800.0
2015-04-10 10:00:00,56.57,56.79,56.52,56.72,497600.0,42.7757,42.942,42.7379,42.8891,497600.0
2015-04-10 11:00:00,56.72,57.0,56.7,56.78,572200.0,42.8891,43.1008,42.874,42.9345,572200.0
2015-04-10 12:00:00,56.79,56.8,56.57,56.73,369400.0,42.942,42.9496,42.7757,42.8967,369400.0
2015-04-10 13:00:00,56.74,56.79,56.69,56.71,288600.0,42.9042,42.942,42.8664,42.8816,288600.0
2015-04-10 14:00:00,56.69,56.85,56.65,56.8,382800.0,42.8664,42.9874,42.8362,42.9496,382800.0
2015-04-10 15:00:00,56.8,56.91,56.79,56.85,823400.0,42.9496,43.0328,42.942,42.9874,823400.0
2015-04-13 09:30:00,56.92,57.92,56.87,57.59,968200.0,43.0403,43.7965,43.0025,43.547,968200.0
2015-04-13 10:00:00,57.58,58.02,57.47,57.79,971800.0,43.5394,43.8721,43.4562,43.6982,971800.0
2015-04-13 11:00:00,57.79,58.39,57.78,58.27,1370800.0,43.6982,44.1519,43.6906,44.0612,1370800.0
2015-04-13 12:00:00,58.26,58.38,58.18,58.38,835000.0,44.0536,44.1443,43.9931,44.1443,835000.0
2015-04-13 13:00:00,58.38,58.46,58.03,58.14,1107200.0,44.1443,44.2048,43.8797,43.9629,1107200.0
2015-04-13 14:00:00,58.14,58.28,58.13,58.19,1045600.0,43.9629,44.0687,43.9553,44.0007,1045600.0
2015-04-13 15:00:00,58.19,58.46,58.17,58.4,2015800.0,44.0007,44.2048,43.9855,44.1595,2015800.0
2015-04-14 09:30:00,58.16,58.55,57.96,58.4,517000.0,43.978,44.2729,43.8268,44.1595,517000.0
2015-04-14 10:00:00,58.4,58.4,58.1,58.35,708500.0,44.1595,44.1595,43.9326,44.1217,708500.0
2015-04-14 11:00:00,58.34,58.54,58.21,58.41,495700.0,44.1141,44.2653,44.0158,44.167,495700.0
2015-04-14 12:00:00,58.41,58.51,58.34,58.46,376000.0,44.167,44.2426,44.1141,44.2048,376000.0
2015-04-14 13:00:00,58.46,58.52,58.37,58.42,330100.0,44.2048,44.2502,44.1368,44.1746,330100.0
2015-04-14 14:00:00,58.42,58.59,58.38,58.48,499600.0,44.1746,44.3031,44.1443,44.22,499600.0
2015-04-14 15:00:00,58.48,58.58,58.28,58.34,963300.0,44.22,44.2956,44.0687,44.1141,963300.0
2015-04-15 09:30:00,58.65,59.06,58.55,58.9,344300.0,44.3485,44.6585,44.2729,44.5375,344300.0
2015-04-15 10:00:00,58.91,59.02,58.7,58.78,824300.0,44.5451,44.6283,44.3863,44.4468,824300.0
2015-04-15 11:00:00,58.78,58.86,58.66,58.86,413500.0,44.4468,44.5073,44.3561,44.5073,413500.0
2015-04-15 12:00:00,58.86,59.19,58.85,59.16,430500.0,44.5073,44.7568,44.4997,44.7341,430500.0
2015-04-15 13:00:00,59.16,59.26,59.11,59.15,475700.0,44.7341,44.8098,44.6963,44.7266,475700.0
2015-04-15 14:00:00,59.15,59.31,59.13,59.23,606100.0,44.7266,44.8476,44.7115,44.7871,606100.0
2015-04-15 15:00:00,59.24,59.3,59.11,59.16,937600.0,44.7946,44.84,44.6963,44.7341,937600.0
2015-04-16 09:30:00,58.86,58.99,58.61,58.9,288100.0,44.5073,44.6056,44.3183,44.5375,288100.0
2015-04-16 10:00:00,58.91,58.95,58.7,58.85,519300.0,44.5451,44.5753,44.3863,44.4997,519300.0
2015-04-16 11:00:00,58.85,58.92,58.75,58.8,531900.0,44.4997,44.5527,44.4241,44.4619,531900.0
2015-04-16 12:00:00,58.79,58.98,58.76,58.85,253700.0,44.4544,44.598,44.4317,44.4997,253700.0
2015-04-16 13:00:00,58.84,59.14,58.79,59.11,294700.0,44.4922,44.719,44.4544,44.6963,294700.0
2015-04-16 14:00:00,59.1,59.15,58.91,58.91,409600.0,44.6888,44.7266,44.5451,44.5451,409600.0
2015-04-16 15:00:00,58.92,58.96,58.83,58.91,1042500.0,44.5527,44.5829,44.4846,44.5451,1042500.0
2015-04-17 09:30:00,58.55,58.57,57.97,57.98,619000.0,44.2729,44.288,43.8343,43.8419,619000.0
2015-04-17 10:00:00,57.98,58.38,57.87,58.16,564800.0,43.8419,44.1443,43.7587,43.978,564800.0
2015-04-17 11:00:00,58.15,58.41,58.11,58.3,381300.0,43.9704,44.167,43.9402,44.0838,381300.0
2015-04-17 12:00:00,58.3,58.42,58.27,58.37,347300.0,44.0838,44.1746,44.0612,44.1368,347300.0
2015-04-17 13:00:00,58.37,58.44,58.06,58.13,506400.0,44.1368,44.1897,43.9024,43.9553,506400.0
2015-04-17 14:00:00,58.13,58.15,57.91,58.11,442200.0,43.9553,43.9704,43.7889,43.9402,442200.0
2015-04-17 15:00:00,58.11,58.47,58.09,58.43,1294700.0,43.9402,44.2124,43.9251,44.1821,1294700.0
2015-04-20 09:30:00,58.67,59.18,58.64,58.9,222400.0,44.3636,44.7493,44.3409,44.5375,222400.0
2015-04-20 10:00:00,58.9,59.02,58.78,59.02,366500.0,44.5375,44.6283,44.4468,44.6283,366500.0
2015-04-20 11:00:00,59.02,59.13,58.93,58.96,400900.0,44.6283,44.7115,44.5602,44.5829,400900.0
2015-04-20 12:00:00,58.96,59.21,58.95,59.05,486400.0,44.5829,44.7719,44.5753,44.651,486400.0
2015-04-20 13:00:00,59.06,59.11,58.88,58.88,220100.0,44.6585,44.6963,44.5224,44.5224,220100.0
2015-04-20 14:00:00,58.87,58.96,58.79,58.88,272900.0,44.5149,44.5829,44.4544,44.5224,272900.0
2015-04-20 15:00:00,58.89,58.93,58.63,58.69,974700.0,44.53,44.5602,44.3334,44.3787,974700.0
2015-04-21 09:30:00,58.72,58.97,57.91,57.95,444400.0,44.4014,44.5905,43.7889,43.8192,444400.0
2015-04-21 10:00:00,57.95,58.12,57.94,58.09,483500.0,43.8192,43.9477,43.8116,43.9251,483500.0
2015-04-21 11:00:00,58.09,58.24,57.77,57.88,421800.0,43.9251,44.0385,43.6831,43.7663,421800.0
2015-04-21 12:00:00,57.86,58.11,57.84,58.07,269300.0,43.7511,43.9402,43.736,43.9099,269300.0
2015-04-21 13:00:00,58.08,58.16,57.95,57.96,337600.0,43.9175,43.978,43.8192,43.8268,337600.0
2015-04-21 14:00:00,57.96,58.14,57.91,58.12,415100.0,43.8268,43.9629,43.7889,43.9477,415100.0
2015-04-21 15:00:00,58.13,58.29,58.1,58.24,837100.0,43.9553,44.0763,43.9326,44.0385,837100.0
2015-04-22 09:30:00,58.21,58.29,57.81,57.82,321800.0,44.0158,44.0763,43.7133,43.7209,321800.0
2015-04-22 10:00:00,57.82,57.94,57.51,57.8,641200.0,43.7209,43.8116,43.4865,43.7058,641200.0
2015-04-22 11:00:00,57.81,57.93,57.7,57.81,421300.0,43.7133,43.8041,43.6302,43.7133,421300.0
2015-04-22 12:00:00,57.81,57.92,57.73,57.9,377500.0,43.7133,43.7965,43.6528,43.7814,377500.0
2015-04-22 13:00:00,57.91,58.13,57.86,58.07,291900.0,43.7889,43.9553,43.7511,43.9099,291900.0
2015-04-22 14:00:00,58.07,58.17,57.98,58.04,306400.0,43.9099,43.9855,43.8419,43.8872,306400.0
2015-04-22 15:00:00,58.05,58.26,58.04,58.17,675500.0,43.8948,44.0536,43.8872,43.9855,675500.0
2015-04-23 09:30:00,57.75,57.91,57.56,57.83,330500.0,43.668,43.7889,43.5243,43.7285,330500.0
2015-04-23 10:00:00,57.81,57.98,57.72,57.84,394600.0,43.7133,43.8419,43.6453,43.736,394600.0
2015-04-23 11:00:00,57.84,58.23,57.77,58.15,420600.0,43.736,44.0309,43.6831,43.9704,420600.0
2015-04-23 12:00:00,58.14,58.34,58.07,58.31,271500.0,43.9629,44.1141,43.9099,44.0914,271500.0
2015-04-23 13:00:00,58.32,58.42,58.21,58.42,433100.0,44.099,44.1746,44.0158,44.1746,433100.0
2015-04-23 14:00:00,58.42,58.57,58.38,58.41,461400.0,44.1746,44.288,44.1443,44.167,461400.0
2015-04-23 15:00:00,58.4,58.58,58.2,58.21,806600.0,44.1595,44.2956,44.0082,44.0158,806600.0
2015-04-24 09:30:00,57.87,58.19,57.48,57.6,421000.0,43.7587,44.0007,43.4638,43.5545,421000.0
2015-04-24 10:00:00,57.61,57.63,57.35,57.39,445500.0,43.5621,43.5772,43.3655,43.3957,445500.0
2015-04-24 11:00:00,57.4,57.51,57.33,57.4,389200.0,43.4033,43.4865,43.3504,43.4033,389200.0
2015-04-24 12:00:00,57.41,57.46,57.39,57.44,267000.0,43.4109,43.4487,43.3957,43.4336,267000.0
2015-04-24 13:00:00,57.44,57.51,57.31,57.45,442900.0,43.4336,43.4865,43.3353,43.4411,442900.0
2015-04-24 14:00:00,57.46,57.58,57.43,57.58,405400.0,43.4487,43.5394,43.426,43.5394,405400.0
2015-04-24 15:00:00,57.58,57.72,57.47,57.66,946600.0,43.5394,43.6453,43.4562,43.5999,946600.0
2015-04-27 09:30:00,57.81,58.14,57.77,58.06,232800.0,43.7133,43.9629,43.6831,43.9024,232800.0
2015-04-27 10:00:00,58.07,58.31,58.06,58.12,351800.0,43.9099,44.0914,43.9024,43.9477,351800.0
2015-04-27 11:00:00,58.12,58.55,58.11,58.47,369200.0,43.9477,44.2729,43.9402,44.2124,369200.0
2015-04-27 12:00:00,58.47,58.57,58.43,58.51,331400.0,44.2124,44.288,44.1821,44.2426,331400.0
2015-04-27 13:00:00,58.51,58.57,58.25,58.52,450200.0,44.2426,44.288,44.046,44.2502,450200.0
2015-04-27 14:00:00,58.52,58.67,58.44,58.65,370500.0,44.2502,44.3636,44.1897,44.3485,370500.0
2015-04-27 15:00:00,58.65,58.66,58.37,58.47,1094300.0,44.3485,44.3561,44.1368,44.2124,1094300.0
2015-04-28 09:30:00,58.21,58.58,58.02,58.55,297600.0,44.0158,44.2956,43.8721,44.2729,297600.0
2015-04-28 10:00:00,58.54,58.55,58.12,58.41,452600.0,44.2653,44.2729,43.9477,44.167,452600.0
2015-04-28 11:00:00,58.41,58.57,58.37,58.45,250900.0,44.167,44.288,44.1368,44.1973,250900.0
2015-04-28 12:00:00,58.46,58.63,58.34,58.59,257800.0,44.2048,44.3334,44.1141,44.3031,257800.0
2015-04-28 13:00:00,58.59,58.82,58.57,58.76,305300.0,44.3031,44.477,44.288,44.4317,305300.0
2015-04-28 14:00:00,58.76,58.8,58.58,58.59,253800.0,44.4317,44.4619,44.2956,44.3031,253800.0
2015-04-28 15:00:00,58.6,58.71,58.57,58.67,831800.0,44.3107,44.3939,44.288,44.3636,831800.0
2015-04-29 09:30:00,58.45,58.61,58.26,58.36,287600.0,44.1973,44.3183,44.0536,44.1292,287600.0
2015-04-29 10:00:00,58.37,58.59,58.01,58.55,582000.0,44.1368,44.3031,43.8646,44.2729,582000.0
2015-04-29 11:00:00,58.54,58.81,58.51,58.75,403400.0,44.2653,44.4695,44.2426,44.4241,403400.0
2015-04-29 12:00:00,58.75,59.07,58.62,59.04,609300.0,44.4241,44.6661,44.3258,44.6434,609300.0
2015-04-29 13:00:00,59.02,59.1,58.88,59.07,420600.0,44.6283,44.6888,44.5224,44.6661,420600.0
2015-04-29 14:00:00,59.07,59.28,58.94,59.2,681600.0,44.6661,44.8249,44.5678,44.7644,681600.0
2015-04-29 15:00:00,59.2,59.22,58.95,59.09,1195500.0,44.7644,44.7795,44.5753,44.6812,1195500.0
2015-04-30 09:30:00,59.01,59.36,58.89,59.1,367200.0,44.6207,44.8854,44.53,44.6888,367200.0
2015-04-30 10:00:00,59.11,59.21,58.82,58.89,591400.0,44.6963,44.7719,44.477,44.53,591400.0
2015-04-30 11:00:00,58.89,59.19,58.84,59.05,427000.0,44.53,44.7568,44.4922,44.651,427000.0
2015-04-30 12:00:00,59.05,59.18,58.93,59.06,239900.0,44.651,44.7493,44.5602,44.6585,239900.0
2015-04-30 13:00:00,59.05,59.15,58.99,59.0,220600.0,44.651,44.7266,44.6056,44.6132,220600.0
2015-04-30 14:00:00,59.01,59.1,58.63,58.64,399300.0,44.6207,44.6888,44.3334,44.3409,399300.0
2015-04-30 15:00:00,58.63,58.9,58.55,58.82,886800.0,44.3334,44.5375,44.2729,44.477,886800.0
2015-05-01 09:30:00,59.04,59.39,58.86,58.94,272600.0,44.6434,44.9081,44.5073,44.5678,272600.0
2015-05-01 10:00:00,58.94,59.17,58.91,58.95,273300.0,44.5678,44.7417,44.5451,44.5753,273300.0
2015-05-01 11:00:00,58.95,59.07,58.82,58.94,297300.0,44.5753,44.6661,44.477,44.5678,297300.0
2015-05-01 12:00:00,58.94,59.07,58.86,59.05,234900.0,44.5678,44.6661,44.5073,44.651,234900.0
2015-05-01 13:00:00,59.05,59.3,59.04,59.26,228800.0,44.651,44.84,44.6434,44.8098,228800.0
2015-05-01 14:00:00,59.26,59.32,59.15,59.18,330400.0,44.8098,44.8551,44.7266,44.7493,330400.0
2015-05-01 15:00:00,59.18,59.37,59.12,59.33,782200.0,44.7493,44.8929,44.7039,44.8627,782200.0
2015-05-04 09:30:00,59.59,59.81,59.41,59.69,341000.0,45.0593,45.2256,44.9232,45.1349,341000.0
2015-05-04 10:00:00,59.69,59.76,59.53,59.63,456100.0,45.1349,45.1878,45.0139,45.0895,456100.0
2015-05-04 11:00:00,59.63,59.78,59.56,59.66,368200.0,45.0895,45.203,45.0366,45.1122,368200.0
2015-05-04 12:00:00,59.66,59.66,59.4,59.41,450900.0,45.1122,45.1122,44.9156,44.9232,450900.0
2015-05-04 13:00:00,59.42,59.45,59.32,59.38,320400.0,44.9307,44.9534,44.8551,44.9005,320400.0
2015-05-04 14:00:00,59.39,59.49,59.32,59.39,351900.0,44.9081,44.9837,44.8551,44.9081,351900.0
2015-05-04 15:00:00,59.39,59.53,59.35,59.49,940500.0,44.9081,45.0139,44.8778,44.9837,940500.0
2015-05-05 09:30:00,57.61,58.87,57.5,58.12,1307400.0,43.5621,44.5149,43.4789,43.9477,1307400.0
2015-05-05 10:00:00,58.1,58.39,57.86,58.3,1035600.0,43.9326,44.1519,43.7511,44.0838,1035600.0
2015-05-05 11:00:00,58.3,58.55,58.26,58.51,802700.0,44.0838,44.2729,44.0536,44.2426,802700.0
2015-05-05 12:00:00,58.5,58.66,58.43,58.48,615700.0,44.2351,44.3561,44.1821,44.22,615700.0
2015-05-05 13:00:00,58.48,58.48,58.24,58.31,601300.0,44.22,44.22,44.0385,44.0914,601300.0
2015-05-05 14:00:00,58.31,58.55,58.24,58.33,932000.0,44.0914,44.2729,44.0385,44.1065,932000.0
2015-05-05 15:00:00,58.33,58.56,57.55,58.39,1843500.0,44.1065,44.2804,43.5167,44.1519,1843500.0
2015-05-06 09:30:00,58.39,58.47,57.53,57.82,693200.0,44.1519,44.2124,43.5016,43.7209,693200.0
2015-05-06 10:00:00,57.8,58.0,57.6,57.95,828000.0,43.7058,43.857,43.5545,43.8192,828000.0
2015-05-06 11:00:00,57.95,58.17,57.85,58.13,1062400.0,43.8192,43.9855,43.7436,43.9553,1062400.0
2015-05-06 12:00:00,58.14,58.38,58.08,58.38,585200.0,43.9629,44.1443,43.9175,44.1443,585200.0
2015-05-06 13:00:00,58.37,58.48,58.18,58.26,549000.0,44.1368,44.22,43.9931,44.0536,549000.0
2015-05-06 14:00:00,58.26,58.27,57.97,58.09,737200.0,44.0536,44.0612,43.8343,43.9251,737200.0
2015-05-06 15:00:00,58.09,58.24,57.98,58.23,1527800.0,43.9251,44.0385,43.8419,44.0309,1527800.0
2015-05-07 09:30:00,58.45,58.46,57.8,57.82,552100.0,44.1973,44.2048,43.7058,43.7209,552100.0
2015-05-07 10:00:00,57.84,57.87,57.63,57.73,788100.0,43.736,43.7587,43.5772,43.6528,788100.0
2015-05-07 11:00:00,57.74,58.0,57.72,57.78,714800.0,43.6604,43.857,43.6453,43.6906,714800.0
2015-05-07 12:00:00,57.78,57.91,57.76,57.79,455700.0,43.6906,43.7889,43.6755,43.6982,455700.0
2015-05-07 13:00:00,57.8,57.91,57.65,57.85,412900.0,43.7058,43.7889,43.5923,43.7436,412900.0
2015-05-07 14:00:00,57.85,57.95,57.8,57.94,417000.0,43.7436,43.8192,43.7058,43.8116,417000.0
2015-05-07 15:00:00,57.93,58.11,57.88,58.1,1316800.0,43.8041,43.9402,43.7663,43.9326,1316800.0
2015-05-08 09:30:00,58.74,58.91,58.59,58.91,426600.0,44.4166,44.5451,44.3031,44.5451,426600.0
2015-05-08 10:00:00,58.95,59.07,58.57,58.86,393900.0,44.5753,44.6661,44.288,44.5073,393900.0
2015-05-08 11:00:00,58.85,58.89,58.76,58.81,430600.0,44.4997,44.53,44.4317,44.4695,430600.0
2015-05-08 12:00:00,58.81,58.94,58.79,58.86,289400.0,44.4695,44.5678,44.4544,44.5073,289400.0
2015-05-08 13:00:00,58.85,58.98,58.78,58.91,422300.0,44.4997,44.598,44.4468,44.5451,422300.0
2015-05-08 14:00:00,58.91,58.94,58.79,58.83,335500.0,44.5451,44.5678,44.4544,44.4846,335500.0
2015-05-08 15:00:00,58.84,58.9,58.77,58.78,1067300.0,44.4922,44.5375,44.4392,44.4468,1067300.0
2015-05-11 09:30:00,58.73,59.0,58.4,58.88,305100.0,44.409,44.6132,44.1595,44.5224,305100.0
2015-05-11 10:00:00,58.89,58.93,58.67,58.84,470400.0,44.53,44.5602,44.3636,44.4922,470400.0
2015-05-11 11:00:00,58.84,58.84,58.63,58.68,330100.0,44.4922,44.4922,44.3334,44.3712,330100.0
2015-05-11 12:00:00,58.68,58.87,58.58,58.86,447700.0,44.3712,44.5149,44.2956,44.5073,447700.0
2015-05-11 13:00:00,58.86,59.26,58.86,59.25,695900.0,44.5073,44.8098,44.5073,44.8022,695900.0
2015-05-11 14:00:00,59.26,59.43,59.19,59.36,856400.0,44.8098,44.9383,44.7568,44.8854,856400.0
2015-05-11 15:00:00,59.35,59.54,59.26,59.32,1696700.0,44.8778,45.0215,44.8098,44.8551,1696700.0
2015-05-12 09:30:00,59.19,59.84,59.04,59.68,668900.0,44.7568,45.2483,44.6434,45.1273,668900.0
2015-05-12 10:00:00,59.67,59.96,59.44,59.82,871500.0,45.1198,45.3391,44.9459,45.2332,871500.0
2015-05-12 11:00:00,59.82,60.23,59.8,60.18,831300.0,45.2332,45.5432,45.2181,45.5054,831300.0
2015-05-12 12:00:00,60.18,60.3,59.97,60.24,827600.0,45.5054,45.5962,45.3466,45.5508,827600.0
2015-05-12 13:00:00,60.24,60.25,60.07,60.17,529200.0,45.5508,45.5583,45.4222,45.4979,529200.0
2015-05-12 14:00:00,60.18,60.49,60.14,60.34,764700.0,45.5054,45.7398,45.4752,45.6264,764700.0
2015-05-12 15:00:00,60.33,60.44,60.15,60.2,1534800.0,45.6188,45.702,45.4827,45.5205,1534800.0
2015-05-13 09:30:00,60.04,60.73,60.04,60.38,711600.0,45.7532,46.279,45.7532,46.0123,711600.0
2015-05-13 10:00:00,60.38,60.69,60.38,60.56,1180500.0,46.0123,46.2485,46.0123,46.1494,1180500.0
2015-05-13 11:00:00,60.56,60.7,60.45,60.66,932700.0,46.1494,46.2561,46.0656,46.2256,932700.0
2015-05-13 12:00:00,60.66,60.72,60.52,60.67,510600.0,46.2256,46.2714,46.119,46.2333,510600.0
2015-05-13 13:00:00,60.67,60.86,60.61,60.65,732500.0,46.2333,46.3781,46.1875,46.218,732500.0
2015-05-13 14:00:00,60.66,60.72,60.51,60.59,682700.0,46.2256,46.2714,46.1113,46.1723,682700.0
2015-05-13 15:00:00,60.59,60.65,60.32,60.32,1570100.0,46.1723,46.218,45.9666,45.9666,1570100.0
2015-05-14 09:30:00,60.78,60.86,60.49,60.52,340800.0,46.3171,46.3781,46.0961,46.119,340800.0
2015-05-14 10:00:00,60.52,60.72,60.43,60.48,622500.0,46.119,46.2714,46.0504,46.0885,622500.0
2015-05-14 11:00:00,60.48,60.55,60.34,60.47,495700.0,46.0885,46.1418,45.9818,46.0809,495700.0
2015-05-14 12:00:00,60.47,60.55,60.42,60.55,257600.0,46.0809,46.1418,46.0428,46.1418,257600.0
2015-05-14 13:00:00,60.55,60.63,60.47,60.48,328100.0,46.1418,46.2028,46.0809,46.0885,328100.0
2015-05-14 14:00:00,60.48,60.55,60.43,60.52,578800.0,46.0885,46.1418,46.0504,46.119,578800.0
2015-05-14 15:00:00,60.52,60.61,60.5,60.53,960600.0,46.119,46.1875,46.1037,46.1266,960600.0
2015-05-15 09:30:00,60.59,60.69,60.13,60.17,381300.0,46.1723,46.2485,45.8218,45.8522,381300.0
2015-05-15 10:00:00,60.18,60.18,60.06,60.09,492900.0,45.8599,45.8599,45.7684,45.7913,492900.0
2015-05-15 11:00:00,60.09,60.25,60.08,60.22,330700.0,45.7913,45.9132,45.7837,45.8903,330700.0
2015-05-15 12:00:00,60.22,60.35,60.16,60.33,155400.0,45.8903,45.9894,45.8446,45.9742,155400.0
2015-05-15 13:00:00,60.33,60.34,60.26,60.29,252800.0,45.9742,45.9818,45.9208,45.9437,252800.0
2015-05-15 14:00:00,60.29,60.32,60.21,60.27,236200.0,45.9437,45.9666,45.8827,45.9285,236200.0
2015-05-15 15:00:00,60.27,60.29,60.16,60.2,847400.0,45.9285,45.9437,45.8446,45.8751,847400.0
2015-05-18 09:30:00,60.32,60.35,59.99,60.02,390800.0,45.9666,45.9894,45.7151,45.7379,390800.0
2015-05-18 10:00:00,60.04,60.3,59.9,60.23,547600.0,45.7532,45.9513,45.6465,45.898,547600.0
2015-05-18 11:00:00,60.23,60.45,60.23,60.35,397400.0,45.898,46.0656,45.898,45.9894,397400.0
2015-05-18 12:00:00,60.35,60.39,60.21,60.25,231000.0,45.9894,46.0199,45.8827,45.9132,231000.0
2015-05-18 13:00:00,60.25,60.41,60.21,60.38,268300.0,45.9132,46.0351,45.8827,46.0123,268300.0
2015-05-18 14:00:00,60.37,60.44,60.23,60.3,305400.0,46.0047,46.058,45.898,45.9513,305400.0
2015-05-18 15:00:00,60.3,60.32,60.19,60.2,822100.0,45.9513,45.9666,45.8675,45.8751,822100.0
2015-05-19 09:30:00,59.99,60.2,59.71,59.78,340100.0,45.7151,45.8751,45.5017,45.555,340100.0
2015-05-19 10:00:00,59.78,59.84,59.52,59.72,731900.0,45.555,45.6008,45.3569,45.5093,731900.0
2015-05-19 11:00:00,59.72,59.9,59.63,59.86,491300.0,45.5093,45.6465,45.4407,45.616,491300.0
2015-05-19 12:00:00,59.86,59.92,59.77,59.87,454800.0,45.616,45.6617,45.5474,45.6236,454800.0
2015-05-19 13:00:00,59.87,60.05,59.87,60.01,490200.0,45.6236,45.7608,45.6236,45.7303,490200.0
2015-05-19 14:00:00,60.01,60.03,59.79,59.88,392400.0,45.7303,45.7456,45.5627,45.6313,392400.0
2015-05-19 15:00:00,59.87,59.97,59.71,59.91,1009200.0,45.6236,45.6998,45.5017,45.6541,1009200.0
2015-05-20 09:30:00,59.85,60.12,59.4,59.57,530600.0,45.6084,45.8141,45.2655,45.395,530600.0
2015-05-20 10:00:00,59.57,60.05,59.57,60.0,732900.0,45.395,45.7608,45.395,45.7227,732900.0
2015-05-20 11:00:00,59.99,60.28,59.79,59.84,968100.0,45.7151,45.9361,45.5627,45.6008,968100.0
2015-05-20 12:00:00,59.83,60.04,59.77,60.02,282100.0,45.5932,45.7532,45.5474,45.7379,282100.0
2015-05-20 13:00:00,60.02,60.15,59.99,60.13,360100.0,45.7379,45.837,45.7151,45.8218,360100.0
2015-05-20 14:00:00,60.13,60.27,60.1,60.19,562000.0,45.8218,45.9285,45.7989,45.8675,562000.0
2015-05-20 15:00:00,60.19,60.25,60.09,60.14,897300.0,45.8675,45.9132,45.7913,45.8294,897300.0
2015-05-21 09:30:00,60.25,62.66,60.2,61.55,2354100.0,45.9132,47.7497,45.8751,46.9039,2354100.0
2015-05-21 10:00:00,61.54,62.5,61.51,62.45,1483100.0,46.8962,47.6278,46.8734,47.5897,1483100.0
2015-05-21 11:00:00,62.46,62.75,62.24,62.43,1739200.0,47.5973,47.8183,47.4297,47.5745,1739200.0
2015-05-21 12:00:00,62.43,62.5,62.17,62.17,1065900.0,47.5745,47.6278,47.3763,47.3763,1065900.0
2015-05-21 13:00:00,62.17,62.18,61.73,61.74,887300.0,47.3763,47.384,47.041,47.0487,887300.0
2015-05-21 14:00:00,61.74,61.89,61.68,61.69,420000.0,47.0487,47.163,47.0029,47.0106,420000.0
2015-05-21 15:00:00,61.69,61.82,61.57,61.72,1941900.0,47.0106,47.1096,46.9191,47.0334,1941900.0
2015-05-22 09:30:00,61.57,62.15,61.56,61.89,549700.0,46.9191,47.3611,46.9115,47.163,549700.0
2015-05-22 10:00:00,61.9,62.07,61.71,62.07,649600.0,47.1706,47.3001,47.0258,47.3001,649600.0
2015-05-22 11:00:00,62.06,62.3,62.01,62.3,694300.0,47.2925,47.4754,47.2544,47.4754,694300.0
2015-05-22 12:00:00,62.3,62.3,62.01,62.05,441900.0,47.4754,47.4754,47.2544,47.2849,441900.0
2015-05-22 13:00:00,62.05,62.16,61.95,61.97,382900.0,47.2849,47.3687,47.2087,47.2239,382900.0
2015-05-22 14:00:00,61.97,62.11,61.9,61.98,526300.0,47.2239,47.3306,47.1706,47.2315,526300.0
2015-05-22 15:00:00,61.98,62.03,61.78,61.8,1002100.0,47.2315,47.2696,47.0791,47.0944,1002100.0
2015-05-26 09:30:00,61.76,61.77,61.2,61.29,362800.0,47.0639,47.0715,46.6372,46.7057,362800.0
2015-05-26 10:00:00,61.28,61.3,61.03,61.16,470600.0,46.6981,46.7134,46.5076,46.6067,470600.0
2015-05-26 11:00:00,61.17,61.26,61.02,61.13,388400.0,46.6143,46.6829,46.5,46.5838,388400.0
2015-05-26 12:00:00,61.14,61.16,60.92,60.93,206200.0,46.5914,46.6067,46.4238,46.4314,206200.0
2015-05-26 13:00:00,60.93,61.07,60.78,60.8,353500.0,46.4314,46.5381,46.3171,46.3323,353500.0
2015-05-26 14:00:00,60.79,60.84,60.65,60.73,325800.0,46.3247,46.3628,46.218,46.279,325800.0
2015-05-26 15:00:00,60.72,60.92,60.7,60.85,929000.0,46.2714,46.4238,46.2561,46.3704,929000.0
2015-05-27 09:30:00,60.89,61.15,60.61,60.94,206100.0,46.4009,46.599,46.1875,46.439,206100.0
2015-05-27 10:00:00,60.94,60.96,60.59,60.71,429000.0,46.439,46.4543,46.1723,46.2638,429000.0
2015-05-27 11:00:00,60.72,60.86,60.63,60.84,349100.0,46.2714,46.3781,46.2028,46.3628,349100.0
2015-05-27 12:00:00,60.85,60.93,60.82,60.88,200700.0,46.3704,46.4314,46.3476,46.3933,200700.0
2015-05-27 13:00:00,60.88,60.98,60.85,60.87,207300.0,46.3933,46.4695,46.3704,46.3857,207300.0
2015-05-27 14:00:00,60.87,60.94,60.81,60.82,233700.0,46.3857,46.439,46.34,46.3476,233700.0
2015-05-27 15:00:00,60.82,61.04,60.81,60.93,542300.0,46.3476,46.5152,46.34,46.4314,542300.0
2015-05-28 09:30:00,60.7,60.81,60.4,60.41,401400.0,46.2561,46.34,46.0275,46.0351,401400.0
2015-05-28 10:00:00,60.41,60.64,60.3,60.59,659000.0,46.0351,46.2104,45.9513,46.1723,659000.0
2015-05-28 11:00:00,60.59,60.95,60.59,60.83,438600.0,46.1723,46.4466,46.1723,46.3552,438600.0
2015-05-28 12:00:00,60.84,60.93,60.75,60.88,348700.0,46.3628,46.4314,46.2942,46.3933,348700.0
2015-05-28 13:00:00,60.89,61.0,60.87,60.91,229200.0,46.4009,46.4847,46.3857,46.4162,229200.0
2015-05-28 14:00:00,60.9,61.0,60.74,60.97,320400.0,46.4085,46.4847,46.2866,46.4619,320400.0
2015-05-28 15:00:00,60.97,61.07,60.94,61.04,658900.0,46.4619,46.5381,46.439,46.5152,658900.0
2015-05-29 09:30:00,61.23,61.28,60.46,60.75,395360.0,46.66,46.6981,46.0732,46.2942,395360.0
2015-05-29 10:00:00,60.75,60.81,60.18,60.25,526126.0,46.2942,46.34,45.8599,45.9132,526126.0
2015-05-29 11:00:00,60.25,60.26,60.01,60.18,353367.0,45.9132,45.9208,45.7303,45.8599,353367.0
2015-05-29 12:00:00,60.18,60.44,60.18,60.32,258580.0,45.8599,46.058,45.8599,45.9666,258580.0
2015-05-29 13:00:00,60.32,60.38,60.23,60.29,280545.0,45.9666,46.0123,45.898,45.9437,280545.0
2015-05-29 14:00:00,60.3,60.38,60.23,60.35,485411.0,45.9513,46.0123,45.898,45.9894,485411.0
2015-05-29 15:00:00,60.34,60.46,60.28,60.3,833166.0,45.9818,46.0732,45.9361,45.9513,833166.0
2015-06-01 09:30:00,60.64,60.82,60.09,60.22,259681.0,46.2104,46.3476,45.7913,45.8903,259681.0
2015-06-01 10:00:00,60.23,60.42,60.0,60.19,329287.0,45.898,46.0428,45.7227,45.8675,329287.0
2015-06-01 11:00:00,60.19,60.26,60.08,60.16,269837.0,45.8675,45.9208,45.7837,45.8446,269837.0
2015-06-01 12:00:00,60.16,60.5,60.15,60.47,214419.0,45.8446,46.1037,45.837,46.0809,214419.0
2015-06-01 13:00:00,60.48,60.58,60.38,60.43,257170.0,46.0885,46.1647,46.0123,46.0504,257170.0
2015-06-01 14:00:00,60.43,60.46,60.34,60.35,312009.0,46.0504,46.0732,45.9818,45.9894,312009.0
2015-06-01 15:00:00,60.34,60.42,60.19,60.25,627626.0,45.9818,46.0428,45.8675,45.9132,627626.0
2015-06-02 09:30:00,60.07,60.32,60.01,60.26,247029.0,45.776,45.9666,45.7303,45.9208,247029.0
2015-06-02 10:00:00,60.26,60.77,60.17,60.68,544106.0,45.9208,46.3095,45.8522,46.2409,544106.0
2015-06-02 11:00:00,60.68,60.72,60.44,60.44,285894.0,46.2409,46.2714,46.058,46.058,285894.0
2015-06-02 12:00:00,60.44,60.62,60.44,60.56,191455.0,46.058,46.1952,46.058,46.1494,191455.0
2015-06-02 13:00:00,60.56,60.61,60.5,60.6,238738.0,46.1494,46.1875,46.1037,46.1799,238738.0
2015-06-02 14:00:00,60.59,60.6,60.26,60.35,264154.0,46.1723,46.1799,45.9208,45.9894,264154.0
2015-06-02 15:00:00,60.35,60.4,60.26,60.32,643788.0,45.9894,46.0275,45.9208,45.9666,643788.0
2015-06-03 09:30:00,60.3,60.47,60.13,60.4,298312.0,45.9513,46.0809,45.8218,46.0275,298312.0
2015-06-03 10:00:00,60.38,60.7,60.25,60.66,394353.0,46.0123,46.2561,45.9132,46.2256,394353.0
2015-06-03 11:00:00,60.66,60.68,60.14,60.32,331703.0,46.2256,46.2409,45.8294,45.9666,331703.0
2015-06-03 12:00:00,60.31,60.37,60.22,60.3,199916.0,45.9589,46.0047,45.8903,45.9513,199916.0
2015-06-03 13:00:00,60.3,60.37,60.26,60.35,208931.0,45.9513,46.0047,45.9208,45.9894,208931.0
2015-06-03 14:00:00,60.36,60.49,60.35,60.42,203646.0,45.997,46.0961,45.9894,46.0428,203646.0
2015-06-03 15:00:00,60.41,60.43,60.29,60.35,593619.0,46.0351,46.0504,45.9437,45.9894,593619.0
2015-06-04 09:30:00,59.87,60.02,59.45,59.56,544851.0,45.6236,45.7379,45.3036,45.3874,544851.0
2015-06-04 10:00:00,59.56,59.73,59.24,59.24,625734.0,45.3874,45.5169,45.1435,45.1435,625734.0
2015-06-04 11:00:00,59.24,59.39,59.09,59.24,610916.0,45.1435,45.2579,45.0292,45.1435,610916.0
2015-06-04 12:00:00,59.23,59.33,59.09,59.09,445412.0,45.1359,45.2121,45.0292,45.0292,445412.0
2015-06-04 13:00:00,59.09,59.15,58.92,59.05,461869.0,45.0292,45.075,44.8997,44.9988,461869.0
2015-06-04 14:00:00,59.05,59.14,58.85,58.9,657856.0,44.9988,45.0673,44.8463,44.8844,657856.0
2015-06-04 15:00:00,58.9,58.96,58.82,58.93,1671096.0,44.8844,44.9302,44.8235,44.9073,1671096.0
2015-06-05 09:30:00,58.8,59.16,58.63,58.92,353448.0,44.8082,45.0826,44.6787,44.8997,353448.0
2015-06-05 10:00:00,58.91,59.24,58.83,59.0,347318.0,44.8921,45.1435,44.8311,44.9607,347318.0
2015-06-05 11:00:00,59.0,59.09,58.91,58.99,275345.0,44.9607,45.0292,44.8921,44.953,275345.0
2015-06-05 12:00:00,58.99,59.25,58.98,59.24,278912.0,44.953,45.1512,44.9454,45.1435,278912.0
2015-06-05 13:00:00,59.25,59.26,59.14,59.2,346655.0,45.1512,45.1588,45.0673,45.1131,346655.0
2015-06-05 14:00:00,59.21,59.25,59.12,59.21,284466.0,45.1207,45.1512,45.0521,45.1207,284466.0
2015-06-05 15:00:00,59.21,59.27,59.09,59.2,705815.0,45.1207,45.1664,45.0292,45.1131,705815.0
2015-06-08 09:30:00,59.04,59.45,58.98,59.44,379134.0,44.9911,45.3036,44.9454,45.296,379134.0
2015-06-08 10:00:00,59.44,59.47,59.11,59.22,270197.0,45.296,45.3188,45.0445,45.1283,270197.0
2015-06-08 11:00:00,59.21,59.35,59.08,59.12,232888.0,45.1207,45.2274,45.0216,45.0521,232888.0
2015-06-08 12:00:00,59.12,59.22,59.09,59.1,228342.0,45.0521,45.1283,45.0292,45.0369,228342.0
2015-06-08 13:00:00,59.1,59.22,59.05,59.17,225862.0,45.0369,45.1283,44.9988,45.0902,225862.0
2015-06-08 14:00:00,59.17,59.23,59.04,59.21,252243.0,45.0902,45.1359,44.9911,45.1207,252243.0
2015-06-08 15:00:00,59.21,59.25,59.09,59.13,804392.0,45.1207,45.1512,45.0292,45.0597,804392.0
2015-06-09 09:30:00,58.75,59.39,58.68,59.13,204630.0,44.7701,45.2579,44.7168,45.0597,204630.0
2015-06-09 10:00:00,59.1,59.37,59.0,59.22,338024.0,45.0369,45.2426,44.9607,45.1283,338024.0
2015-06-09 11:00:00,59.23,59.34,59.18,59.22,247882.0,45.1359,45.2197,45.0978,45.1283,247882.0
2015-06-09 12:00:00,59.23,59.26,59.12,59.19,177566.0,45.1359,45.1588,45.0521,45.1054,177566.0
2015-06-09 13:00:00,59.2,59.31,59.15,59.16,301892.0,45.1131,45.1969,45.075,45.0826,301892.0
2015-06-09 14:00:00,59.15,59.23,59.09,59.13,208821.0,45.075,45.1359,45.0292,45.0597,208821.0
2015-06-09 15:00:00,59.13,59.22,59.07,59.17,602159.0,45.0597,45.1283,45.014,45.0902,602159.0
2015-06-10 09:30:00,59.55,59.91,59.41,59.71,339788.0,45.3798,45.6541,45.2731,45.5017,339788.0
2015-06-10 10:00:00,59.71,59.82,59.43,59.58,396488.0,45.5017,45.5855,45.2883,45.4026,396488.0
2015-06-10 11:00:00,59.57,59.87,59.53,59.65,572517.0,45.395,45.6236,45.3645,45.456,572517.0
2015-06-10 12:00:00,59.64,59.69,59.54,59.57,183514.0,45.4484,45.4865,45.3722,45.395,183514.0
2015-06-10 13:00:00,59.57,59.66,59.55,59.61,217735.0,45.395,45.4636,45.3798,45.4255,217735.0
2015-06-10 14:00:00,59.62,59.76,59.61,59.76,211820.0,45.4331,45.5398,45.4255,45.5398,211820.0
2015-06-10 15:00:00,59.76,59.83,59.7,59.77,738657.0,45.5398,45.5932,45.4941,45.5474,738657.0
2015-06-11 09:30:00,59.89,60.07,59.79,60.03,239136.0,45.6389,45.776,45.5627,45.7456,239136.0
2015-06-11 10:00:00,60.02,60.09,59.74,59.89,288048.0,45.7379,45.7913,45.5246,45.6389,288048.0
2015-06-11 11:00:00,59.88,60.18,59.87,60.15,275522.0,45.6313,45.8599,45.6236,45.837,275522.0
2015-06-11 12:00:00,60.14,60.14,60.01,60.01,171750.0,45.8294,45.8294,45.7303,45.7303,171750.0
2015-06-11 13:00:00,60.01,60.05,59.95,60.04,156919.0,45.7303,45.7608,45.6846,45.7532,156919.0
2015-06-11 14:00:00,60.04,60.05,59.98,60.0,183790.0,45.7532,45.7608,45.7075,45.7227,183790.0
2015-06-11 15:00:00,60.01,60.22,60.0,60.15,842116.0,45.7303,45.8903,45.7227,45.837,842116.0
2015-06-12 09:30:00,59.91,60.18,59.85,59.92,199353.0,45.6541,45.8599,45.6084,45.6617,199353.0
2015-06-12 10:00:00,59.92,60.03,59.59,59.72,206171.0,45.6617,45.7456,45.4103,45.5093,206171.0
2015-06-12 11:00:00,59.71,59.97,59.68,59.79,251250.0,45.5017,45.6998,45.4788,45.5627,251250.0
2015-06-12 12:00:00,59.79,59.8,59.56,59.57,213655.0,45.5627,45.5703,45.3874,45.395,213655.0
2015-06-12 13:00:00,59.58,59.72,59.51,59.62,164509.0,45.4026,45.5093,45.3493,45.4331,164509.0
2015-06-12 14:00:00,59.62,59.62,59.48,59.5,153643.0,45.4331,45.4331,45.3264,45.3417,153643.0
2015-06-12 15:00:00,59.5,59.69,59.47,59.65,625004.0,45.3417,45.4865,45.3188,45.456,625004.0
2015-06-15 09:30:00,59.1,59.1,58.53,58.61,230027.0,45.0369,45.0369,44.6025,44.6635,230027.0
2015-06-15 10:00:00,58.59,58.97,58.59,58.9,292616.0,44.6482,44.9378,44.6482,44.8844,292616.0
2015-06-15 11:00:00,58.91,59.17,58.85,58.9,261932.0,44.8921,45.0902,44.8463,44.8844,261932.0
2015-06-15 12:00:00,58.91,59.01,58.81,58.83,202297.0,44.8921,44.9683,44.8159,44.8311,202297.0
2015-06-15 13:00:00,58.82,58.84,58.63,58.65,306064.0,44.8235,44.8387,44.6787,44.6939,306064.0
2015-06-15 14:00:00,58.65,58.73,58.58,58.61,258743.0,44.6939,44.7549,44.6406,44.6635,258743.0
2015-06-15 15:00:00,58.61,58.77,58.59,58.7,760656.0,44.6635,44.7854,44.6482,44.732,760656.0
2015-06-16 09:30:00,58.68,58.87,58.51,58.6,223673.0,44.7168,44.8616,44.5873,44.6558,223673.0
2015-06-16 10:00:00,58.59,58.64,58.4,58.47,299303.0,44.6482,44.6863,44.5034,44.5568,299303.0
2015-06-16 11:00:00,58.47,58.62,58.41,58.44,284792.0,44.5568,44.6711,44.511,44.5339,284792.0
2015-06-16 12:00:00,58.45,58.52,58.42,58.51,132867.0,44.5415,44.5949,44.5187,44.5873,132867.0
2015-06-16 13:00:00,58.52,58.59,58.47,58.52,187286.0,44.5949,44.6482,44.5568,44.5949,187286.0
2015-06-16 14:00:00,58.52,58.6,58.49,58.57,238099.0,44.5949,44.6558,44.572,44.633,238099.0
2015-06-16 15:00:00,58.57,58.61,58.49,58.6,629371.0,44.633,44.6635,44.572,44.6558,629371.0
2015-06-17 09:30:00,58.74,58.98,58.61,58.65,157250.0,44.7625,44.9454,44.6635,44.6939,157250.0
2015-06-17 10:00:00,58.65,58.71,58.46,58.54,396618.0,44.6939,44.7397,44.5491,44.6101,396618.0
2015-06-17 11:00:00,58.53,58.54,58.31,58.36,233412.0,44.6025,44.6101,44.4348,44.4729,233412.0
2015-06-17 12:00:00,58.36,58.37,58.06,58.07,397700.0,44.4729,44.4806,44.2443,44.252,397700.0
2015-06-17 13:00:00,58.08,58.15,57.98,58.12,374734.0,44.2596,44.3129,44.1834,44.2901,374734.0
2015-06-17 14:00:00,58.11,58.48,57.93,58.42,643313.0,44.2824,44.5644,44.1453,44.5187,643313.0
2015-06-17 15:00:00,58.42,58.45,58.29,58.34,916852.0,44.5187,44.5415,44.4196,44.4577,916852.0
2015-06-18 09:30:00,58.5,58.72,58.37,58.68,248162.0,44.5796,44.7473,44.4806,44.7168,248162.0
2015-06-18 10:00:00,58.69,58.8,58.65,58.77,290987.0,44.7244,44.8082,44.6939,44.7854,290987.0
2015-06-18 11:00:00,58.77,59.05,58.75,59.05,832135.0,44.7854,44.9988,44.7701,44.9988,832135.0
2015-06-18 12:00:00,59.05,59.37,58.97,59.13,510200.0,44.9988,45.2426,44.9378,45.0597,510200.0
2015-06-18 13:00:00,59.14,59.19,58.89,58.9,399687.0,45.0673,45.1054,44.8768,44.8844,399687.0
2015-06-18 14:00:00,58.9,58.95,58.81,58.87,448391.0,44.8844,44.9226,44.8159,44.8616,448391.0
2015-06-18 15:00:00,58.87,58.87,58.7,58.77,1101711.0,44.8616,44.8616,44.732,44.7854,1101711.0
2015-06-19 09:30:00,58.44,58.8,58.16,58.26,972015.0,44.5339,44.8082,44.3205,44.3967,972015.0
2015-06-19 10:00:00,58.26,58.75,58.26,58.68,338847.0,44.3967,44.7701,44.3967,44.7168,338847.0
2015-06-19 11:00:00,58.69,58.7,58.27,58.28,394726.0,44.7244,44.732,44.4044,44.412,394726.0
2015-06-19 12:00:00,58.27,58.4,58.26,58.32,249061.0,44.4044,44.5034,44.3967,44.4425,249061.0
2015-06-19 13:00:00,58.32,58.42,58.27,58.38,299512.0,44.4425,44.5187,44.4044,44.4882,299512.0
2015-06-19 14:00:00,58.38,58.38,58.13,58.21,323125.0,44.4882,44.4882,44.2977,44.3586,323125.0
2015-06-19 15:00:00,58.21,58.28,58.09,58.09,1064033.0,44.3586,44.412,44.2672,44.2672,1064033.0
2015-06-22 09:30:00,57.85,58.64,57.85,58.55,569736.0,44.0843,44.6863,44.0843,44.6177,569736.0
2015-06-22 10:00:00,58.54,58.64,58.45,58.56,480807.0,44.6101,44.6863,44.5415,44.6254,480807.0
2015-06-22 11:00:00,58.55,58.58,58.25,58.28,418022.0,44.6177,44.6406,44.3891,44.412,418022.0
2015-06-22 12:00:00,58.27,58.36,58.19,58.2,365243.0,44.4044,44.4729,44.3434,44.351,365243.0
2015-06-22 13:00:00,58.21,58.26,58.07,58.26,402920.0,44.3586,44.3967,44.252,44.3967,402920.0
2015-06-22 14:00:00,58.27,58.43,58.17,58.39,566067.0,44.4044,44.5263,44.3282,44.4958,566067.0
2015-06-22 15:00:00,58.4,58.41,58.22,58.27,840006.0,44.5034,44.511,44.3663,44.4044,840006.0
2015-06-23 09:30:00,58.35,58.43,58.07,58.07,198131.0,44.4653,44.5263,44.252,44.252,198131.0
2015-06-23 10:00:00,58.07,58.2,57.76,57.78,484288.0,44.252,44.351,44.0157,44.031,484288.0
2015-06-23 11:00:00,57.77,57.93,57.72,57.9,318027.0,44.0233,44.1453,43.9852,44.1224,318027.0
2015-06-23 12:00:00,57.89,57.89,57.7,57.77,304699.0,44.1148,44.1148,43.97,44.0233,304699.0
2015-06-23 13:00:00,57.76,57.8,57.66,57.7,377128.0,44.0157,44.0462,43.9395,43.97,377128.0
2015-06-23 14:00:00,57.71,57.83,57.62,57.83,369442.0,43.9776,44.0691,43.909,44.0691,369442.0
2015-06-23 15:00:00,57.83,57.91,57.73,57.89,629792.0,44.0691,44.13,43.9929,44.1148,629792.0
2015-06-24 09:30:00,57.86,57.91,57.73,57.73,123440.0,44.0919,44.13,43.9929,43.9929,123440.0
2015-06-24 10:00:00,57.73,57.83,57.65,57.68,181189.0,43.9929,44.0691,43.9319,43.9548,181189.0
2015-06-24 11:00:00,57.68,57.68,57.52,57.57,215621.0,43.9548,43.9548,43.8328,43.8709,215621.0
2015-06-24 12:00:00,57.57,57.57,57.4,57.47,203974.0,43.8709,43.8709,43.7414,43.7947,203974.0
2015-06-24 13:00:00,57.46,57.47,57.32,57.43,185502.0,43.7871,43.7947,43.6804,43.7642,185502.0
2015-06-24 14:00:00,57.43,57.51,57.38,57.5,169636.0,43.7642,43.8252,43.7261,43.8176,169636.0
2015-06-24 15:00:00,57.49,57.58,57.46,57.49,694203.0,43.81,43.8785,43.7871,43.81,694203.0
2015-06-25 09:30:00,57.41,57.52,57.0,57.07,165894.0,43.749,43.8328,43.4366,43.4899,165894.0
2015-06-25 10:00:00,57.07,57.15,57.0,57.13,303872.0,43.4899,43.5509,43.4366,43.5356,303872.0
2015-06-25 11:00:00,57.15,57.21,56.91,56.95,237716.0,43.5509,43.5966,43.368,43.3985,237716.0
2015-06-25 12:00:00,56.95,56.96,56.83,56.87,237673.0,43.3985,43.4061,43.307,43.3375,237673.0
2015-06-25 13:00:00,56.87,56.89,56.77,56.8,234532.0,43.3375,43.3527,43.2613,43.2842,234532.0
2015-06-25 14:00:00,56.81,56.83,56.62,56.72,390872.0,43.2918,43.307,43.147,43.2232,390872.0
2015-06-25 15:00:00,56.73,56.84,56.62,56.63,1034321.0,43.2308,43.3146,43.147,43.1546,1034321.0
2015-06-26 09:30:00,56.62,56.67,56.34,56.42,230875.0,43.147,43.1851,42.9336,42.9946,230875.0
2015-06-26 10:00:00,56.43,56.68,56.43,56.55,258441.0,43.0022,43.1927,43.0022,43.0936,258441.0
2015-06-26 11:00:00,56.55,56.74,56.54,56.68,184693.0,43.0936,43.2384,43.086,43.1927,184693.0
2015-06-26 12:00:00,56.68,56.74,56.55,56.55,203066.0,43.1927,43.2384,43.0936,43.0936,203066.0
2015-06-26 13:00:00,56.54,56.59,56.39,56.51,226296.0,43.086,43.1241,42.9717,43.0632,226296.0
2015-06-26 14:00:00,56.52,56.55,56.41,56.48,283566.0,43.0708,43.0936,42.987,43.0403,283566.0
2015-06-26 15:00:00,56.48,56.63,56.44,56.58,685128.0,43.0403,43.1546,43.0098,43.1165,685128.0
2015-06-29 09:30:00,56.24,56.51,56.11,56.31,213748.0,42.8574,43.0632,42.7583,42.9108,213748.0
2015-06-29 10:00:00,56.31,56.4,56.07,56.09,271647.0,42.9108,42.9793,42.7279,42.7431,271647.0
2015-06-29 11:00:00,56.09,56.14,56.0,56.02,259188.0,42.7431,42.7812,42.6745,42.6898,259188.0
2015-06-29 12:00:00,56.02,56.06,55.88,55.92,269740.0,42.6898,42.7202,42.5831,42.6136,269740.0
2015-06-29 13:00:00,55.91,55.93,55.82,55.88,215681.0,42.6059,42.6212,42.5374,42.5831,215681.0
2015-06-29 14:00:00,55.89,55.9,55.65,55.68,246754.0,42.5907,42.5983,42.4078,42.4307,246754.0
2015-06-29 15:00:00,55.68,55.72,55.5,55.56,707716.0,42.4307,42.4611,42.2935,42.3392,707716.0
2015-06-30 09:30:00,56.21,57.27,56.15,56.16,1233900.0,42.8345,43.6423,42.7888,42.7964,1233900.0
2015-06-30 10:00:00,56.16,56.41,55.69,55.87,1056834.0,42.7964,42.987,42.4383,42.5755,1056834.0
2015-06-30 11:00:00,55.86,56.01,55.52,55.52,556523.0,42.5678,42.6821,42.3087,42.3087,556523.0
2015-06-30 12:00:00,55.52,55.64,55.23,55.41,804908.0,42.3087,42.4002,42.0877,42.2249,804908.0
2015-06-30 13:00:00,55.41,55.81,55.29,55.74,517287.0,42.2249,42.5297,42.1335,42.4764,517287.0
2015-06-30 14:00:00,55.75,55.86,55.35,55.37,1068823.0,42.484,42.5678,42.1792,42.1944,1068823.0
2015-06-30 15:00:00,55.37,55.6,55.28,55.42,1316493.0,42.1944,42.3697,42.1258,42.2325,1316493.0
2015-07-01 09:30:00,55.67,55.68,55.14,55.35,695551.0,42.423,42.4307,42.0192,42.1792,695551.0
2015-07-01 10:00:00,55.35,55.38,55.02,55.05,1142702.0,42.1792,42.2021,41.9277,41.9506,1142702.0
2015-07-01 11:00:00,55.05,55.44,55.03,55.39,676610.0,41.9506,42.2478,41.9353,42.2097,676610.0
2015-07-01 12:00:00,55.38,55.54,55.33,55.43,437631.0,42.2021,42.324,42.1639,42.2402,437631.0
2015-07-01 13:00:00,55.42,55.51,55.31,55.43,388237.0,42.2325,42.3011,42.1487,42.2402,388237.0
2015-07-01 14:00:00,55.43,55.47,55.32,55.44,412878.0,42.2402,42.2706,42.1563,42.2478,412878.0
2015-07-01 15:00:00,55.43,55.52,55.34,55.47,1018755.0,42.2402,42.3087,42.1716,42.2706,1018755.0
2015-07-02 09:30:00,55.67,55.88,55.54,55.83,258454.0,42.423,42.5831,42.324,42.545,258454.0
2015-07-02 10:00:00,55.82,56.11,55.78,56.05,510649.0,42.5374,42.7583,42.5069,42.7126,510649.0
2015-07-02 11:00:00,56.05,56.05,55.76,55.86,592551.0,42.7126,42.7126,42.4916,42.5678,592551.0
2015-07-02 12:00:00,55.86,55.95,55.83,55.93,409935.0,42.5678,42.6364,42.545,42.6212,409935.0
2015-07-02 13:00:00,55.92,56.12,55.88,55.95,628459.0,42.6136,42.766,42.5831,42.6364,628459.0
2015-07-02 14:00:00,55.94,55.99,55.84,55.93,599926.0,42.6288,42.6669,42.5526,42.6212,599926.0
2015-07-02 15:00:00,55.93,55.95,55.83,55.85,1431359.0,42.6212,42.6364,42.545,42.5602,1431359.0
2015-07-06 09:30:00,55.53,55.61,55.25,55.44,252028.0,42.3164,42.3773,42.103,42.2478,252028.0
2015-07-06 10:00:00,55.45,55.92,55.4,55.73,391950.0,42.2554,42.6136,42.2173,42.4688,391950.0
2015-07-06 11:00:00,55.74,55.75,55.49,55.65,400286.0,42.4764,42.484,42.2859,42.4078,400286.0
2015-07-06 12:00:00,55.65,55.67,55.47,55.51,264311.0,42.4078,42.423,42.2706,42.3011,264311.0
2015-07-06 13:00:00,55.51,55.54,55.24,55.29,235718.0,42.3011,42.324,42.0954,42.1335,235718.0
2015-07-06 14:00:00,55.29,55.31,55.14,55.2,337291.0,42.1335,42.1487,42.0192,42.0649,337291.0
2015-07-06 15:00:00,55.19,55.27,55.15,55.26,750780.0,42.0573,42.1182,42.0268,42.1106,750780.0
2015-07-07 09:30:00,55.19,55.29,54.84,54.99,287884.0,42.0573,42.1335,41.7905,41.9049,287884.0
2015-07-07 10:00:00,54.98,54.99,54.41,54.42,794144.0,41.8972,41.9049,41.4629,41.4705,794144.0
2015-07-07 11:00:00,54.42,54.54,54.15,54.45,605485.0,41.4705,41.5619,41.2647,41.4933,605485.0
2015-07-07 12:00:00,54.45,54.74,54.42,54.68,409246.0,41.4933,41.7143,41.4705,41.6686,409246.0
2015-07-07 13:00:00,54.68,54.8,54.54,54.7,377555.0,41.6686,41.7601,41.5619,41.6839,377555.0
2015-07-07 14:00:00,54.71,55.12,54.64,55.1,461089.0,41.6915,42.0039,41.6381,41.9887,461089.0
2015-07-07 15:00:00,55.11,55.17,54.96,55.07,1114363.0,41.9963,42.042,41.882,41.9658,1114363.0
2015-07-08 09:30:00,54.69,54.87,54.28,54.4,306408.0,41.6762,41.8134,41.3638,41.4552,306408.0
2015-07-08 10:00:00,54.38,54.39,54.11,54.22,520824.0,41.44,41.4476,41.2343,41.3181,520824.0
2015-07-08 11:00:00,54.21,54.21,53.97,54.01,546914.0,41.3105,41.3105,41.1276,41.158,546914.0
2015-07-08 12:00:00,54.01,54.35,53.99,54.34,520869.0,41.158,41.4171,41.1428,41.4095,520869.0
2015-07-08 13:00:00,54.34,54.44,54.25,54.25,292649.0,41.4095,41.4857,41.3409,41.3409,292649.0
2015-07-08 14:00:00,54.24,54.27,53.81,53.92,406697.0,41.3333,41.3562,41.0056,41.0895,406697.0
2015-07-08 15:00:00,53.93,54.15,53.92,53.94,977383.0,41.0971,41.2647,41.0895,41.1047,977383.0
2015-07-09 09:30:00,54.75,54.92,54.43,54.55,313222.0,41.722,41.8515,41.4781,41.5696,313222.0
2015-07-09 10:00:00,54.55,54.61,54.14,54.31,408750.0,41.5696,41.6153,41.2571,41.3867,408750.0
2015-07-09 11:00:00,54.33,54.42,54.18,54.19,359811.0,41.4019,41.4705,41.2876,41.2952,359811.0
2015-07-09 12:00:00,54.18,54.22,53.98,54.06,323148.0,41.2876,41.3181,41.1352,41.1962,323148.0
2015-07-09 13:00:00,54.05,54.09,53.93,54.08,392873.0,41.1885,41.219,41.0971,41.2114,392873.0
2015-07-09 14:00:00,54.08,54.09,53.8,53.95,490635.0,41.2114,41.219,40.998,41.1123,490635.0
2015-07-09 15:00:00,53.95,54.06,53.76,53.76,830643.0,41.1123,41.1962,40.9675,40.9675,830643.0
2015-07-10 09:30:00,54.49,54.58,53.96,53.98,357947.0,41.5238,41.5924,41.1199,41.1352,357947.0
2015-07-10 10:00:00,53.97,54.07,53.71,53.85,466105.0,41.1276,41.2038,40.9294,41.0361,466105.0
2015-07-10 11:00:00,53.85,54.03,53.83,53.99,402137.0,41.0361,41.1733,41.0209,41.1428,402137.0
2015-07-10 12:00:00,54.0,54.09,53.9,54.05,273054.0,41.1504,41.219,41.0742,41.1885,273054.0
2015-07-10 13:00:00,54.05,54.1,53.79,53.83,354652.0,41.1885,41.2266,40.9904,41.0209,354652.0
2015-07-10 14:00:00,53.84,53.87,53.68,53.74,802199.0,41.0285,41.0514,40.9066,40.9523,802199.0
2015-07-10 15:00:00,53.73,53.94,53.71,53.83,889352.0,40.9447,41.1047,40.9294,41.0209,889352.0
2015-07-13 09:30:00,54.2,54.28,53.99,54.02,242768.0,41.3028,41.3638,41.1428,41.1657,242768.0
2015-07-13 10:00:00,54.03,54.15,53.98,54.04,423778.0,41.1733,41.2647,41.1352,41.1809,423778.0
2015-07-13 11:00:00,54.03,54.21,54.02,54.06,423135.0,41.1733,41.3105,41.1657,41.1962,423135.0
2015-07-13 12:00:00,54.06,54.18,54.01,54.12,315633.0,41.1962,41.2876,41.158,41.2419,315633.0
2015-07-13 13:00:00,54.11,54.23,54.09,54.2,459666.0,41.2343,41.3257,41.219,41.3028,459666.0
2015-07-13 14:00:00,54.2,54.37,54.19,54.36,405374.0,41.3028,41.4324,41.2952,41.4248,405374.0
2015-07-13 15:00:00,54.36,54.36,54.26,54.29,734717.0,41.4248,41.4248,41.3486,41.3714,734717.0
2015-07-14 09:30:00,54.31,54.33,54.06,54.18,167200.0,41.3867,41.4019,41.1962,41.2876,167200.0
2015-07-14 10:00:00,54.19,54.21,53.98,54.19,525243.0,41.2952,41.3105,41.1352,41.2952,525243.0
2015-07-14 11:00:00,54.19,54.31,54.1,54.31,342608.0,41.2952,41.3867,41.2266,41.3867,342608.0
2015-07-14 12:00:00,54.31,54.41,54.23,54.26,207931.0,41.3867,41.4629,41.3257,41.3486,207931.0
2015-07-14 13:00:00,54.26,54.29,54.2,54.23,235504.0,41.3486,41.3714,41.3028,41.3257,235504.0
2015-07-14 14:00:00,54.24,54.32,54.19,54.23,277905.0,41.3333,41.3943,41.2952,41.3257,277905.0
2015-07-14 15:00:00,54.23,54.36,54.17,54.19,805314.0,41.3257,41.4248,41.28,41.2952,805314.0
2015-07-15 09:30:00,54.11,54.25,53.87,54.05,281345.0,41.2343,41.3409,41.0514,41.1885,281345.0
2015-07-15 10:00:00,54.05,54.08,53.86,53.99,445732.0,41.1885,41.2114,41.0437,41.1428,445732.0
2015-07-15 11:00:00,53.99,54.0,53.65,53.67,421563.0,41.1428,41.1504,40.8837,40.899,421563.0
2015-07-15 12:00:00,53.67,53.67,53.47,53.53,513852.0,40.899,40.899,40.7465,40.7923,513852.0
2015-07-15 13:00:00,53.53,53.55,53.32,53.45,437770.0,40.7923,40.8075,40.6322,40.7313,437770.0
2015-07-15 14:00:00,53.45,53.52,53.26,53.29,521556.0,40.7313,40.7846,40.5865,40.6094,521556.0
2015-07-15 15:00:00,53.3,53.51,53.28,53.48,921703.0,40.617,40.777,40.6018,40.7542,921703.0
2015-07-16 09:30:00,53.88,54.05,53.61,53.72,407876.0,41.059,41.1885,40.8532,40.9371,407876.0
2015-07-16 10:00:00,53.73,53.8,53.44,53.55,537323.0,40.9447,40.998,40.7237,40.8075,537323.0
2015-07-16 11:00:00,53.55,53.58,53.45,53.47,392502.0,40.8075,40.8304,40.7313,40.7465,392502.0
2015-07-16 12:00:00,53.47,53.55,53.3,53.32,646800.0,40.7465,40.8075,40.617,40.6322,646800.0
2015-07-16 13:00:00,53.31,53.31,53.14,53.2,422938.0,40.6246,40.6246,40.4951,40.5408,422938.0
2015-07-16 14:00:00,53.21,53.46,53.19,53.46,335073.0,40.5484,40.7389,40.5332,40.7389,335073.0
2015-07-16 15:00:00,53.45,53.5,53.31,53.35,1276086.0,40.7313,40.7694,40.6246,40.6551,1276086.0
2015-07-17 09:30:00,53.16,53.37,52.71,52.73,635042.0,40.5103,40.6703,40.1674,40.1826,635042.0
2015-07-17 10:00:00,52.73,52.73,52.45,52.66,1218851.0,40.1826,40.1826,39.9693,40.1293,1218851.0
2015-07-17 11:00:00,52.65,52.78,52.51,52.65,579810.0,40.1217,40.2207,40.015,40.1217,579810.0
2015-07-17 12:00:00,52.65,52.76,52.64,52.73,494505.0,40.1217,40.2055,40.114,40.1826,494505.0
2015-07-17 13:00:00,52.73,52.74,52.63,52.65,424235.0,40.1826,40.1903,40.1064,40.1217,424235.0
2015-07-17 14:00:00,52.65,52.68,52.59,52.65,813450.0,40.1217,40.1445,40.0759,40.1217,813450.0
2015-07-17 15:00:00,52.65,52.72,52.58,52.6,1553084.0,40.1217,40.175,40.0683,40.0836,1553084.0
2015-07-20 09:30:00,52.62,52.74,52.5,52.54,407031.0,40.0988,40.1903,40.0074,40.0378,407031.0
2015-07-20 10:00:00,52.54,52.79,52.52,52.75,458449.0,40.0378,40.2284,40.0226,40.1979,458449.0
2015-07-20 11:00:00,52.75,52.77,52.63,52.75,445187.0,40.1979,40.2131,40.1064,40.1979,445187.0
2015-07-20 12:00:00,52.75,52.86,52.72,52.79,311019.0,40.1979,40.2817,40.175,40.2284,311019.0
2015-07-20 13:00:00,52.8,52.9,52.77,52.84,398538.0,40.236,40.3122,40.2131,40.2665,398538.0
2015-07-20 14:00:00,52.84,52.99,52.8,52.9,411146.0,40.2665,40.3808,40.236,40.3122,411146.0
2015-07-20 15:00:00,52.9,52.95,52.72,52.74,991147.0,40.3122,40.3503,40.175,40.1903,991147.0
2015-07-21 09:30:00,52.57,52.58,52.29,52.4,356582.0,40.0607,40.0683,39.8473,39.9312,356582.0
2015-07-21 10:00:00,52.41,52.44,52.07,52.1,814757.0,39.9388,39.9616,39.6797,39.7025,814757.0
2015-07-21 11:00:00,52.1,52.11,51.95,52.07,786812.0,39.7025,39.7102,39.5882,39.6797,786812.0
2015-07-21 12:00:00,52.07,52.18,52.04,52.17,353743.0,39.6797,39.7635,39.6568,39.7559,353743.0
2015-07-21 13:00:00,52.18,52.19,52.01,52.12,620110.0,39.7635,39.7711,39.634,39.7178,620110.0
2015-07-21 14:00:00,52.11,52.18,51.99,52.04,524370.0,39.7102,39.7635,39.6187,39.6568,524370.0
2015-07-21 15:00:00,52.05,52.25,51.98,52.14,1374595.0,39.6644,39.8168,39.6111,39.733,1374595.0
2015-07-22 09:30:00,51.99,52.24,51.8,51.93,319112.0,39.6187,39.8092,39.4739,39.573,319112.0
2015-07-22 10:00:00,51.93,52.05,51.81,51.84,506244.0,39.573,39.6644,39.4815,39.5044,506244.0
2015-07-22 11:00:00,51.84,51.94,51.81,51.85,729421.0,39.5044,39.5806,39.4815,39.512,729421.0
2015-07-22 12:00:00,51.85,51.88,51.81,51.84,593983.0,39.512,39.5349,39.4815,39.5044,593983.0
2015-07-22 13:00:00,51.84,51.85,51.73,51.77,416186.0,39.5044,39.512,39.4206,39.4511,416186.0
2015-07-22 14:00:00,51.76,51.94,51.74,51.89,717898.0,39.4434,39.5806,39.4282,39.5425,717898.0
2015-07-22 15:00:00,51.89,51.92,51.74,51.76,999530.0,39.5425,39.5654,39.4282,39.4434,999530.0
2015-07-23 09:30:00,51.76,51.9,51.61,51.79,244021.0,39.4434,39.5501,39.3291,39.4663,244021.0
2015-07-23 10:00:00,51.8,52.16,51.75,52.15,610538.0,39.4739,39.7483,39.4358,39.7406,610538.0
2015-07-23 11:00:00,52.15,52.21,51.83,51.83,454628.0,39.7406,39.7864,39.4968,39.4968,454628.0
2015-07-23 12:00:00,51.83,51.85,51.61,51.62,358830.0,39.4968,39.512,39.3291,39.3368,358830.0
2015-07-23 13:00:00,51.61,51.69,51.48,51.68,499140.0,39.3291,39.3901,39.2301,39.3825,499140.0
2015-07-23 14:00:00,51.68,51.78,51.62,51.64,307273.0,39.3825,39.4587,39.3368,39.352,307273.0
2015-07-23 15:00:00,51.64,51.65,51.46,51.52,1010386.0,39.352,39.3596,39.2148,39.2606,1010386.0
2015-07-24 09:30:00,51.45,51.54,51.22,51.23,177466.0,39.2072,39.2758,39.0319,39.0396,177466.0
2015-07-24 10:00:00,51.25,51.3,51.06,51.09,329477.0,39.0548,39.0929,38.91,38.9329,329477.0
2015-07-24 11:00:00,51.1,51.17,50.99,50.99,406642.0,38.9405,38.9938,38.8567,38.8567,406642.0
2015-07-24 12:00:00,50.99,51.0,50.87,50.9,214401.0,38.8567,38.8643,38.7652,38.7881,214401.0
2015-07-24 13:00:00,50.89,50.93,50.63,50.78,518555.0,38.7805,38.811,38.5823,38.6966,518555.0
2015-07-24 14:00:00,50.78,50.8,50.65,50.74,414528.0,38.6966,38.7119,38.5976,38.6662,414528.0
2015-07-24 15:00:00,50.74,50.78,50.62,50.7,977679.0,38.6662,38.6966,38.5747,38.6357,977679.0
2015-07-27 09:30:00,50.39,50.56,50.1,50.44,448264.0,38.3994,38.529,38.1785,38.4375,448264.0
2015-07-27 10:00:00,50.46,50.6,50.33,50.4,378262.0,38.4528,38.5595,38.3537,38.4071,378262.0
2015-07-27 11:00:00,50.4,50.53,50.37,50.53,434199.0,38.4071,38.5061,38.3842,38.5061,434199.0
2015-07-27 12:00:00,50.53,50.6,50.47,50.5,362904.0,38.5061,38.5595,38.4604,38.4833,362904.0
2015-07-27 13:00:00,50.5,50.6,50.5,50.54,259848.0,38.4833,38.5595,38.4833,38.5138,259848.0
2015-07-27 14:00:00,50.55,50.6,50.51,50.56,325173.0,38.5214,38.5595,38.4909,38.529,325173.0
2015-07-27 15:00:00,50.56,50.57,50.37,50.47,751517.0,38.529,38.5366,38.3842,38.4604,751517.0
2015-07-28 09:30:00,50.68,50.89,50.62,50.8,297845.0,38.6204,38.7805,38.5747,38.7119,297845.0
2015-07-28 10:00:00,50.8,51.05,50.63,51.04,562341.0,38.7119,38.9024,38.5823,38.8948,562341.0
2015-07-28 11:00:00,51.04,51.51,51.02,51.5,925356.0,38.8948,39.2529,38.8795,39.2453,925356.0
2015-07-28 12:00:00,51.5,51.67,51.48,51.62,662418.0,39.2453,39.3749,39.2301,39.3368,662418.0
2015-07-28 13:00:00,51.63,51.77,51.58,51.68,522044.0,39.3444,39.4511,39.3063,39.3825,522044.0
2015-07-28 14:00:00,51.68,51.95,51.66,51.94,656074.0,39.3825,39.5882,39.3672,39.5806,656074.0
2015-07-28 15:00:00,51.94,51.96,51.76,51.8,1290278.0,39.5806,39.5959,39.4434,39.4739,1290278.0
2015-07-29 09:30:00,51.64,51.79,51.42,51.69,297558.0,39.352,39.4663,39.1844,39.3901,297558.0
2015-07-29 10:00:00,51.7,52.13,51.67,52.07,441992.0,39.3977,39.7254,39.3749,39.6797,441992.0
2015-07-29 11:00:00,52.07,52.3,52.04,52.19,445565.0,39.6797,39.855,39.6568,39.7711,445565.0
2015-07-29 12:00:00,52.19,52.19,51.96,52.04,341769.0,39.7711,39.7711,39.5959,39.6568,341769.0
2015-07-29 13:00:00,52.04,52.18,52.04,52.1,362171.0,39.6568,39.7635,39.6568,39.7025,362171.0
2015-07-29 14:00:00,52.1,52.35,52.02,52.33,600406.0,39.7025,39.8931,39.6416,39.8778,600406.0
2015-07-29 15:00:00,52.32,52.36,52.21,52.21,849533.0,39.8702,39.9007,39.7864,39.7864,849533.0
2015-07-30 09:30:00,51.92,51.99,51.79,51.83,227767.0,39.5654,39.6187,39.4663,39.4968,227767.0
2015-07-30 10:00:00,51.82,52.21,51.8,51.96,353897.0,39.4892,39.7864,39.4739,39.5959,353897.0
2015-07-30 11:00:00,51.95,52.03,51.89,52.01,347057.0,39.5882,39.6492,39.5425,39.634,347057.0
2015-07-30 12:00:00,52.02,52.05,51.86,51.87,265067.0,39.6416,39.6644,39.5197,39.5273,265067.0
2015-07-30 13:00:00,51.86,51.89,51.7,51.79,308075.0,39.5197,39.5425,39.3977,39.4663,308075.0
2015-07-30 14:00:00,51.79,51.96,51.75,51.91,388343.0,39.4663,39.5959,39.4358,39.5578,388343.0
2015-07-30 15:00:00,51.91,52.13,51.91,51.98,736892.0,39.5578,39.7254,39.5578,39.6111,736892.0
2015-07-31 09:30:00,52.3,52.4,51.98,51.98,259954.0,39.855,39.9312,39.6111,39.6111,259954.0
2015-07-31 10:00:00,52.0,52.07,51.95,52.03,368162.0,39.6263,39.6797,39.5882,39.6492,368162.0
2015-07-31 11:00:00,52.04,52.05,51.96,52.04,352428.0,39.6568,39.6644,39.5959,39.6568,352428.0
2015-07-31 12:00:00,52.04,52.06,51.96,51.96,249173.0,39.6568,39.6721,39.5959,39.5959,249173.0
2015-07-31 13:00:00,51.97,52.01,51.84,51.87,305715.0,39.6035,39.634,39.5044,39.5273,305715.0
2015-07-31 14:00:00,51.87,51.91,51.71,51.74,420795.0,39.5273,39.5578,39.4053,39.4282,420795.0
2015-07-31 15:00:00,51.74,51.77,51.68,51.75,1002686.0,39.4282,39.4511,39.3825,39.4358,1002686.0
2015-08-03 09:30:00,51.58,51.62,51.16,51.41,275346.0,39.3063,39.3368,38.9862,39.1767,275346.0
2015-08-03 10:00:00,51.42,51.83,51.37,51.81,650799.0,39.1844,39.4968,39.1463,39.4815,650799.0
2015-08-03 11:00:00,51.81,51.86,51.59,51.6,437727.0,39.4815,39.5197,39.3139,39.3215,437727.0
2015-08-03 12:00:00,51.61,51.68,51.4,51.41,290471.0,39.3291,39.3825,39.1691,39.1767,290471.0
2015-08-03 13:00:00,51.41,51.46,51.31,51.36,303393.0,39.1767,39.2148,39.1005,39.1386,303393.0
2015-08-03 14:00:00,51.36,51.43,51.27,51.3,351672.0,39.1386,39.192,39.07,39.0929,351672.0
2015-08-03 15:00:00,51.3,51.37,51.22,51.35,1023922.0,39.0929,39.1463,39.0319,39.131,1023922.0
2015-08-04 09:30:00,51.33,52.17,50.81,50.99,473874.0,39.1158,39.7559,38.7195,38.8567,473874.0
2015-08-04 10:00:00,50.98,51.18,50.43,50.48,950312.0,38.8491,39.0015,38.4299,38.468,950312.0
2015-08-04 11:00:00,50.48,50.74,50.41,50.63,595702.0,38.468,38.6662,38.4147,38.5823,595702.0
2015-08-04 12:00:00,50.63,50.71,50.55,50.58,687852.0,38.5823,38.6433,38.5214,38.5442,687852.0
2015-08-04 13:00:00,50.58,50.58,50.25,50.28,401454.0,38.5442,38.5442,38.2928,38.3156,401454.0
2015-08-04 14:00:00,50.28,50.31,49.55,49.58,1343845.0,38.3156,38.3385,37.7593,37.7822,1343845.0
2015-08-04 15:00:00,49.59,49.81,49.54,49.62,2174493.0,37.7898,37.9575,37.7517,37.8127,2174493.0
2015-08-05 09:30:00,50.13,50.31,49.71,50.04,1066138.0,38.2013,38.3385,37.8813,38.1327,1066138.0
2015-08-05 10:00:00,50.05,50.47,49.91,50.03,1031990.0,38.1404,38.4604,38.0337,38.1251,1031990.0
2015-08-05 11:00:00,50.04,50.33,50.02,50.13,909275.0,38.1327,38.3537,38.1175,38.2013,909275.0
2015-08-05 12:00:00,50.14,50.18,49.95,50.12,635664.0,38.2089,38.2394,38.0641,38.1937,635664.0
2015-08-05 13:00:00,50.13,50.25,49.94,50.22,567169.0,38.2013,38.2928,38.0565,38.2699,567169.0
2015-08-05 14:00:00,50.21,50.24,49.95,50.02,751849.0,38.2623,38.2851,38.0641,38.1175,751849.0
2015-08-05 15:00:00,50.02,50.15,49.86,49.92,1586675.0,38.1175,38.2166,37.9956,38.0413,1586675.0
2015-08-06 09:30:00,49.81,49.97,49.45,49.83,511029.0,37.9575,38.0794,37.6831,37.9727,511029.0
2015-08-06 10:00:00,49.82,50.06,49.75,49.94,872764.0,37.9651,38.148,37.9117,38.0565,872764.0
2015-08-06 11:00:00,49.94,49.94,49.58,49.58,559101.0,38.0565,38.0565,37.7822,37.7822,559101.0
2015-08-06 12:00:00,49.59,49.79,49.59,49.75,455657.0,37.7898,37.9422,37.7898,37.9117,455657.0
2015-08-06 13:00:00,49.74,49.85,49.71,49.83,823137.0,37.9041,37.9879,37.8813,37.9727,823137.0
2015-08-06 14:00:00,49.83,49.91,49.8,49.84,815216.0,37.9727,38.0337,37.9498,37.9803,815216.0
2015-08-06 15:00:00,49.85,49.85,49.71,49.74,1251795.0,37.9879,37.9879,37.8813,37.9041,1251795.0
2015-08-07 09:30:00,49.56,49.68,49.37,49.59,348898.0,37.7669,37.8584,37.6222,37.7898,348898.0
2015-08-07 10:00:00,49.59,49.62,49.37,49.44,543668.0,37.7898,37.8127,37.6222,37.6755,543668.0
2015-08-07 11:00:00,49.44,49.52,49.37,49.4,584818.0,37.6755,37.7365,37.6222,37.645,584818.0
2015-08-07 12:00:00,49.4,49.47,49.18,49.19,608439.0,37.645,37.6984,37.4774,37.485,608439.0
2015-08-07 13:00:00,49.19,49.33,49.16,49.26,798967.0,37.485,37.5917,37.4621,37.5383,798967.0
2015-08-07 14:00:00,49.26,49.3,49.15,49.17,486187.0,37.5383,37.5688,37.4545,37.4698,486187.0
2015-08-07 15:00:00,49.17,49.22,49.09,49.2,1182411.0,37.4698,37.5079,37.4088,37.4926,1182411.0
2015-08-10 09:30:00,49.62,50.07,49.61,49.97,569867.0,37.8127,38.1556,37.8051,38.0794,569867.0
2015-08-10 10:00:00,49.98,50.23,49.88,50.09,464739.0,38.087,38.2775,38.0108,38.1708,464739.0
2015-08-10 11:00:00,50.1,50.22,49.89,49.99,599223.0,38.1785,38.2699,38.0184,38.0946,599223.0
2015-08-10 12:00:00,49.99,50.11,49.96,50.04,636191.0,38.0946,38.1861,38.0718,38.1327,636191.0
2015-08-10 13:00:00,50.04,50.06,49.98,50.0,878311.0,38.1327,38.148,38.087,38.1022,878311.0
2015-08-10 14:00:00,50.0,50.13,49.97,50.13,509420.0,38.1022,38.2013,38.0794,38.2013,509420.0
2015-08-10 15:00:00,50.13,50.15,49.99,50.01,1554158.0,38.2013,38.2166,38.0946,38.1099,1554158.0
2015-08-11 09:30:00,49.5,49.6,49.09,49.1,814034.0,37.7212,37.7974,37.4088,37.4164,814034.0
2015-08-11 10:00:00,49.08,49.33,49.02,49.09,803952.0,37.4012,37.5917,37.3554,37.4088,803952.0
2015-08-11 11:00:00,49.08,49.15,48.88,48.92,651701.0,37.4012,37.4545,37.2488,37.2792,651701.0
2015-08-11 12:00:00,48.92,49.01,48.83,48.85,596759.0,37.2792,37.3478,37.2107,37.2259,596759.0
2015-08-11 13:00:00,48.84,48.94,48.77,48.84,743299.0,37.2183,37.2945,37.1649,37.2183,743299.0
2015-08-11 14:00:00,48.83,49.01,48.81,49.0,959822.0,37.2107,37.3478,37.1954,37.3402,959822.0
2015-08-11 15:00:00,49.01,49.04,48.9,48.96,955123.0,37.3478,37.3707,37.264,37.3097,955123.0
2015-08-12 09:30:00,48.24,48.32,47.83,48.04,687485.0,37.1131,37.1746,36.7977,36.9592,687485.0
2015-08-12 10:00:00,48.04,48.15,47.85,48.09,968696.0,36.9592,37.0438,36.813,36.9977,968696.0
2015-08-12 11:00:00,48.1,48.33,48.1,48.26,560272.0,37.0054,37.1823,37.0054,37.1285,560272.0
2015-08-12 12:00:00,48.25,48.55,48.16,48.47,479733.0,37.1208,37.3516,37.0515,37.29,479733.0
2015-08-12 13:00:00,48.47,48.83,48.44,48.76,897109.0,37.29,37.567,37.2669,37.5131,897109.0
2015-08-12 14:00:00,48.76,49.01,48.68,49.0,1006158.0,37.5131,37.7055,37.4516,37.6978,1006158.0
2015-08-12 15:00:00,49.0,49.17,48.94,49.08,1162204.0,37.6978,37.8286,37.6516,37.7593,1162204.0
2015-08-13 09:30:00,49.06,49.2,48.9,49.04,305904.0,37.7439,37.8516,37.6208,37.7286,305904.0
2015-08-13 10:00:00,49.04,49.28,48.93,49.26,657018.0,37.7286,37.9132,37.6439,37.8978,657018.0
2015-08-13 11:00:00,49.26,49.58,49.21,49.43,746433.0,37.8978,38.144,37.8593,38.0286,746433.0
2015-08-13 12:00:00,49.43,49.54,49.37,49.47,276757.0,38.0286,38.1132,37.9824,38.0594,276757.0
2015-08-13 13:00:00,49.47,49.55,49.41,49.42,366308.0,38.0594,38.1209,38.0132,38.0209,366308.0
2015-08-13 14:00:00,49.43,49.6,49.4,49.59,370285.0,38.0286,38.1594,38.0055,38.1517,370285.0
2015-08-13 15:00:00,49.59,49.65,49.4,49.41,1272911.0,38.1517,38.1979,38.0055,38.0132,1272911.0
2015-08-14 09:30:00,49.26,49.58,49.26,49.5,174978.0,37.8978,38.144,37.8978,38.0825,174978.0
2015-08-14 10:00:00,49.5,49.69,49.43,49.48,305426.0,38.0825,38.2286,38.0286,38.0671,305426.0
2015-08-14 11:00:00,49.48,49.59,49.4,49.52,374861.0,38.0671,38.1517,38.0055,38.0978,374861.0
2015-08-14 12:00:00,49.52,49.56,49.34,49.41,229207.0,38.0978,38.1286,37.9594,38.0132,229207.0
2015-08-14 13:00:00,49.4,49.55,49.39,49.49,312454.0,38.0055,38.1209,37.9978,38.0748,312454.0
2015-08-14 14:00:00,49.49,49.66,49.49,49.53,475535.0,38.0748,38.2055,38.0748,38.1055,475535.0
2015-08-14 15:00:00,49.53,49.72,49.53,49.6,849002.0,38.1055,38.2517,38.1055,38.1594,849002.0
2015-08-17 09:30:00,49.36,49.53,49.22,49.52,349458.0,37.9747,38.1055,37.867,38.0978,349458.0
2015-08-17 10:00:00,49.51,49.95,49.46,49.94,550320.0,38.0901,38.4287,38.0517,38.421,550320.0
2015-08-17 11:00:00,49.93,50.12,49.93,50.11,519949.0,38.4133,38.5594,38.4133,38.5518,519949.0
2015-08-17 12:00:00,50.11,50.4,50.11,50.39,582471.0,38.5518,38.7749,38.5518,38.7672,582471.0
2015-08-17 13:00:00,50.38,50.47,50.27,50.28,392966.0,38.7595,38.8287,38.6748,38.6825,392966.0
2015-08-17 14:00:00,50.28,50.3,50.2,50.24,351975.0,38.6825,38.6979,38.621,38.6518,351975.0
2015-08-17 15:00:00,50.24,50.34,50.17,50.33,878314.0,38.6518,38.7287,38.5979,38.721,878314.0
2015-08-18 09:30:00,50.0,50.16,49.79,49.95,338136.0,38.4671,38.5902,38.3056,38.4287,338136.0
2015-08-18 10:00:00,49.95,50.1,49.84,50.02,349065.0,38.4287,38.5441,38.344,38.4825,349065.0
2015-08-18 11:00:00,50.02,50.1,49.94,50.01,261367.0,38.4825,38.5441,38.421,38.4748,261367.0
2015-08-18 12:00:00,50.01,50.1,50.01,50.07,199794.0,38.4748,38.5441,38.4748,38.521,199794.0
2015-08-18 13:00:00,50.06,50.07,49.9,50.02,273722.0,38.5133,38.521,38.3902,38.4825,273722.0
2015-08-18 14:00:00,50.02,50.22,50.0,50.02,334153.0,38.4825,38.6364,38.4671,38.4825,334153.0
2015-08-18 15:00:00,50.02,50.2,50.0,50.13,713516.0,38.4825,38.621,38.4671,38.5671,713516.0
2015-08-19 09:30:00,49.75,49.85,49.47,49.48,300244.0,38.2748,38.3517,38.0594,38.0671,300244.0
2015-08-19 10:00:00,49.49,49.75,49.42,49.45,483466.0,38.0748,38.2748,38.0209,38.044,483466.0
2015-08-19 11:00:00,49.45,49.57,49.22,49.4,685758.0,38.044,38.1363,37.867,38.0055,685758.0
2015-08-19 12:00:00,49.39,49.59,49.33,49.57,427793.0,37.9978,38.1517,37.9517,38.1363,427793.0
2015-08-19 13:00:00,49.57,49.78,49.48,49.7,314348.0,38.1363,38.2979,38.0671,38.2363,314348.0
2015-08-19 14:00:00,49.68,50.1,49.64,49.67,530787.0,38.2209,38.5441,38.1902,38.2132,530787.0
2015-08-19 15:00:00,49.68,49.97,49.6,49.73,1114354.0,38.2209,38.444,38.1594,38.2594,1114354.0
2015-08-20 09:30:00,49.31,49.44,49.07,49.37,414852.0,37.9363,38.0363,37.7516,37.9824,414852.0
2015-08-20 10:00:00,49.36,49.57,49.23,49.47,778666.0,37.9747,38.1363,37.8747,38.0594,778666.0
2015-08-20 11:00:00,49.47,49.51,49.2,49.23,657173.0,38.0594,38.0901,37.8516,37.8747,657173.0
2015-08-20 12:00:00,49.23,49.26,48.89,48.96,584798.0,37.8747,37.8978,37.6132,37.667,584798.0
2015-08-20 13:00:00,48.95,49.2,48.91,49.19,343580.0,37.6593,37.8516,37.6285,37.844,343580.0
2015-08-20 14:00:00,49.19,49.27,49.03,49.2,857268.0,37.844,37.9055,37.7209,37.8516,857268.0
2015-08-20 15:00:00,49.2,49.33,49.08,49.09,1356992.0,37.8516,37.9517,37.7593,37.767,1356992.0
2015-08-21 09:30:00,48.68,49.18,48.66,48.95,637634.0,37.4516,37.8363,37.4362,37.6593,637634.0
2015-08-21 10:00:00,48.94,49.01,48.45,48.5,754048.0,37.6516,37.7055,37.2746,37.3131,754048.0
2015-08-21 11:00:00,48.49,48.53,48.2,48.53,709626.0,37.3054,37.3362,37.0823,37.3362,709626.0
2015-08-21 12:00:00,48.52,48.79,48.45,48.47,600162.0,37.3285,37.5362,37.2746,37.29,600162.0
2015-08-21 13:00:00,48.47,48.69,48.37,48.67,482383.0,37.29,37.4593,37.2131,37.4439,482383.0
2015-08-21 14:00:00,48.68,48.76,48.23,48.28,480133.0,37.4516,37.5131,37.1054,37.1439,480133.0
2015-08-21 15:00:00,48.27,48.34,47.95,47.96,2013556.0,37.1362,37.19,36.89,36.8977,2013556.0
2015-08-24 09:30:00,45.5,47.95,44.03,46.07,951026.0,35.0051,36.89,33.8741,35.4436,951026.0
2015-08-24 10:00:00,46.07,46.98,45.83,46.67,1278532.0,35.4436,36.1437,35.259,35.9052,1278532.0
2015-08-24 11:00:00,46.67,47.52,46.38,47.36,1192838.0,35.9052,36.5592,35.6821,36.4361,1192838.0
2015-08-24 12:00:00,47.35,48.04,47.1,47.94,1068575.0,36.4284,36.9592,36.236,36.8823,1068575.0
2015-08-24 13:00:00,47.93,48.05,47.01,47.03,714411.0,36.8746,36.9669,36.1668,36.1822,714411.0
2015-08-24 14:00:00,47.03,47.08,46.19,46.29,1009540.0,36.1822,36.2206,35.5359,35.6129,1009540.0
2015-08-24 15:00:00,46.24,47.15,45.95,46.36,1765574.0,35.5744,36.2745,35.3513,35.6667,1765574.0
2015-08-25 09:30:00,48.4,48.5,46.56,46.72,564891.0,37.2362,37.3131,35.8206,35.9437,564891.0
2015-08-25 10:00:00,46.72,46.84,46.42,46.72,813526.0,35.9437,36.036,35.7129,35.9437,813526.0
2015-08-25 11:00:00,46.72,47.11,46.72,46.81,595379.0,35.9437,36.2437,35.9437,36.0129,595379.0
2015-08-25 12:00:00,46.82,46.92,46.6,46.62,505050.0,36.0206,36.0975,35.8514,35.8667,505050.0
2015-08-25 13:00:00,46.63,46.72,46.34,46.47,691140.0,35.8744,35.9437,35.6513,35.7513,691140.0
2015-08-25 14:00:00,46.48,46.64,46.37,46.54,721915.0,35.759,35.8821,35.6744,35.8052,721915.0
2015-08-25 15:00:00,46.54,46.6,45.13,45.17,2583179.0,35.8052,35.8514,34.7204,34.7512,2583179.0
2015-08-26 09:30:00,46.18,46.39,45.96,46.27,713690.0,35.5282,35.6898,35.359,35.5975,713690.0
2015-08-26 10:00:00,46.28,46.43,45.86,45.99,740762.0,35.6052,35.7206,35.282,35.3821,740762.0
2015-08-26 11:00:00,46.0,46.12,45.61,45.73,598190.0,35.3898,35.4821,35.0897,35.182,598190.0
2015-08-26 12:00:00,45.73,45.8,45.4,45.73,502535.0,35.182,35.2359,34.9281,35.182,502535.0
2015-08-26 13:00:00,45.72,45.95,45.57,45.87,433705.0,35.1743,35.3513,35.0589,35.2897,433705.0
2015-08-26 14:00:00,45.87,45.99,45.58,45.86,718383.0,35.2897,35.3821,35.0666,35.282,718383.0
2015-08-26 15:00:00,45.85,46.49,45.77,46.4,1791701.0,35.2744,35.7667,35.2128,35.6975,1791701.0
2015-08-27 09:30:00,46.96,47.18,46.79,46.94,279666.0,36.1283,36.2976,35.9975,36.1129,279666.0
2015-08-27 10:00:00,46.93,47.44,46.86,47.36,435435.0,36.1052,36.4976,36.0514,36.4361,435435.0
2015-08-27 11:00:00,47.36,47.57,47.28,47.54,474859.0,36.4361,36.5976,36.3745,36.5745,474859.0
2015-08-27 12:00:00,47.53,47.79,47.52,47.66,373268.0,36.5668,36.7669,36.5592,36.6669,373268.0
2015-08-27 13:00:00,47.66,47.71,47.47,47.57,342503.0,36.6669,36.7053,36.5207,36.5976,342503.0
2015-08-27 14:00:00,47.56,47.59,46.78,46.82,612414.0,36.5899,36.613,35.9898,36.0206,612414.0
2015-08-27 15:00:00,46.82,47.65,46.63,47.64,1178959.0,36.0206,36.6592,35.8744,36.6515,1178959.0
2015-08-28 09:30:00,47.59,48.08,47.51,47.9,238390.0,36.613,36.99,36.5515,36.8515,238390.0
2015-08-28 10:00:00,47.9,48.03,47.7,47.76,363953.0,36.8515,36.9515,36.6976,36.7438,363953.0
2015-08-28 11:00:00,47.78,48.06,47.77,47.91,695405.0,36.7592,36.9746,36.7515,36.8592,695405.0
2015-08-28 12:00:00,47.92,48.19,47.91,48.04,343500.0,36.8669,37.0746,36.8592,36.9592,343500.0
2015-08-28 13:00:00,48.05,48.05,47.76,47.88,349242.0,36.9669,36.9669,36.7438,36.8361,349242.0
2015-08-28 14:00:00,47.88,47.99,47.84,47.94,465847.0,36.8361,36.9207,36.8053,36.8823,465847.0
2015-08-28 15:00:00,47.94,48.05,47.72,48.03,1052935.0,36.8823,36.9669,36.713,36.9515,1052935.0
2015-08-31 09:30:00,47.63,47.63,47.22,47.31,226584.0,36.6438,36.6438,36.3284,36.3976,226584.0
2015-08-31 10:00:00,47.32,47.59,47.19,47.48,458549.0,36.4053,36.613,36.3053,36.5284,458549.0
2015-08-31 11:00:00,47.47,47.99,47.41,47.85,404286.0,36.5207,36.9207,36.4745,36.813,404286.0
2015-08-31 12:00:00,47.86,48.02,47.82,47.82,218074.0,36.8207,36.9438,36.79,36.79,218074.0
2015-08-31 13:00:00,47.82,47.94,47.75,47.82,225752.0,36.79,36.8823,36.7361,36.79,225752.0
2015-08-31 14:00:00,47.82,47.87,47.57,47.63,346947.0,36.79,36.8284,36.5976,36.6438,346947.0
2015-08-31 15:00:00,47.63,47.92,47.61,47.72,864133.0,36.6438,36.8669,36.6284,36.713,864133.0
2015-09-01 09:30:00,46.67,47.09,46.58,46.82,267481.0,35.9052,36.2283,35.836,36.0206,267481.0
2015-09-01 10:00:00,46.83,46.83,46.43,46.51,496089.0,36.0283,36.0283,35.7206,35.7821,496089.0
2015-09-01 11:00:00,46.51,46.77,46.42,46.54,382824.0,35.7821,35.9821,35.7129,35.8052,382824.0
2015-09-01 12:00:00,46.54,46.64,46.41,46.5,434110.0,35.8052,35.8821,35.7052,35.7744,434110.0
2015-09-01 13:00:00,46.49,46.65,46.46,46.53,345100.0,35.7667,35.8898,35.7437,35.7975,345100.0
2015-09-01 14:00:00,46.52,46.66,46.43,46.48,488494.0,35.7898,35.8975,35.7206,35.759,488494.0
2015-09-01 15:00:00,46.48,46.52,46.02,46.27,1228248.0,35.759,35.7898,35.4051,35.5975,1228248.0
2015-09-02 09:30:00,46.86,47.06,46.43,46.55,281983.0,36.0514,36.2053,35.7206,35.8129,281983.0
2015-09-02 10:00:00,46.54,46.7,46.21,46.36,305455.0,35.8052,35.9283,35.5513,35.6667,305455.0
2015-09-02 11:00:00,46.37,46.54,46.18,46.28,324283.0,35.6744,35.8052,35.5282,35.6052,324283.0
2015-09-02 12:00:00,46.27,46.57,46.2,46.54,245870.0,35.5975,35.8283,35.5436,35.8052,245870.0
2015-09-02 13:00:00,46.54,46.56,46.39,46.41,225815.0,35.8052,35.8206,35.6898,35.7052,225815.0
2015-09-02 14:00:00,46.41,46.53,46.37,46.5,369737.0,35.7052,35.7975,35.6744,35.7744,369737.0
2015-09-02 15:00:00,46.48,46.79,46.35,46.78,900255.0,35.759,35.9975,35.659,35.9898,900255.0
2015-09-03 09:30:00,45.77,46.3,45.76,46.19,942955.0,35.2128,35.6206,35.2051,35.5359,942955.0
2015-09-03 10:00:00,46.21,46.77,46.21,46.64,1000959.0,35.5513,35.9821,35.5513,35.8821,1000959.0
2015-09-03 11:00:00,46.65,46.7,46.44,46.49,656158.0,35.8898,35.9283,35.7283,35.7667,656158.0
2015-09-03 12:00:00,46.48,46.61,46.47,46.54,434550.0,35.759,35.8591,35.7513,35.8052,434550.0
2015-09-03 13:00:00,46.54,46.55,46.27,46.28,531067.0,35.8052,35.8129,35.5975,35.6052,531067.0
2015-09-03 14:00:00,46.27,46.49,46.24,46.42,505880.0,35.5975,35.7667,35.5744,35.7129,505880.0
2015-09-03 15:00:00,46.43,46.59,46.34,46.44,1084672.0,35.7206,35.8437,35.6513,35.7283,1084672.0
2015-09-04 09:30:00,45.74,45.88,45.61,45.79,607209.0,35.1897,35.2974,35.0897,35.2282,607209.0
2015-09-04 10:00:00,45.79,46.08,45.72,45.96,675213.0,35.2282,35.4513,35.1743,35.359,675213.0
2015-09-04 11:00:00,45.96,46.11,45.83,46.07,521339.0,35.359,35.4744,35.259,35.4436,521339.0
2015-09-04 12:00:00,46.07,46.17,46.0,46.02,455846.0,35.4436,35.5205,35.3898,35.4051,455846.0
2015-09-04 13:00:00,46.02,46.05,45.89,45.91,453242.0,35.4051,35.4282,35.3051,35.3205,453242.0
2015-09-04 14:00:00,45.91,45.93,45.65,45.8,454444.0,35.3205,35.3359,35.1205,35.2359,454444.0
2015-09-04 15:00:00,45.8,46.08,45.79,45.83,910055.0,35.2359,35.4513,35.2282,35.259,910055.0
2015-09-08 09:30:00,46.47,46.6,46.3,46.5,496004.0,35.7513,35.8514,35.6206,35.7744,496004.0
2015-09-08 10:00:00,46.5,46.6,46.43,46.55,779738.0,35.7744,35.8514,35.7206,35.8129,779738.0
2015-09-08 11:00:00,46.54,46.63,46.41,46.52,559745.0,35.8052,35.8744,35.7052,35.7898,559745.0
2015-09-08 12:00:00,46.52,46.66,46.5,46.55,357626.0,35.7898,35.8975,35.7744,35.8129,357626.0
2015-09-08 13:00:00,46.55,46.66,46.53,46.65,308953.0,35.8129,35.8975,35.7975,35.8898,308953.0
2015-09-08 14:00:00,46.66,46.8,46.64,46.72,517564.0,35.8975,36.0052,35.8821,35.9437,517564.0
2015-09-08 15:00:00,46.72,46.85,46.72,46.83,889766.0,35.9437,36.0437,35.9437,36.0283,889766.0
2015-09-09 09:30:00,47.37,47.46,47.04,47.29,416519.0,36.4438,36.513,36.1899,36.3822,416519.0
2015-09-09 10:00:00,47.29,47.39,46.99,47.02,637534.0,36.3822,36.4591,36.1514,36.1745,637534.0
2015-09-09 11:00:00,47.03,47.2,46.89,47.0,626130.0,36.1822,36.313,36.0745,36.1591,626130.0
2015-09-09 12:00:00,46.99,47.15,46.94,47.01,456162.0,36.1514,36.2745,36.1129,36.1668,456162.0
2015-09-09 13:00:00,47.01,47.11,46.7,46.72,545698.0,36.1668,36.2437,35.9283,35.9437,545698.0
2015-09-09 14:00:00,46.72,46.8,46.61,46.7,605817.0,35.9437,36.0052,35.8591,35.9283,605817.0
2015-09-09 15:00:00,46.69,46.8,46.42,46.52,1797225.0,35.9206,36.0052,35.7129,35.7898,1797225.0
2015-09-10 09:30:00,46.45,46.74,46.02,46.05,367913.0,35.736,35.9591,35.4051,35.4282,367913.0
2015-09-10 10:00:00,46.04,46.43,45.97,46.32,552463.0,35.4205,35.7206,35.3667,35.6359,552463.0
2015-09-10 11:00:00,46.32,46.4,46.08,46.31,479810.0,35.6359,35.6975,35.4513,35.6282,479810.0
2015-09-10 12:00:00,46.31,46.44,46.24,46.43,284426.0,35.6282,35.7283,35.5744,35.7206,284426.0
2015-09-10 13:00:00,46.42,46.67,46.37,46.56,302334.0,35.7129,35.9052,35.6744,35.8206,302334.0
2015-09-10 14:00:00,46.56,46.63,46.38,46.4,372572.0,35.8206,35.8744,35.6821,35.6975,372572.0
2015-09-10 15:00:00,46.39,46.43,46.21,46.36,967515.0,35.6898,35.7206,35.5513,35.6667,967515.0
2015-09-11 09:30:00,46.27,46.4,46.02,46.08,246532.0,35.5975,35.6975,35.4051,35.4513,246532.0
2015-09-11 10:00:00,46.06,46.09,45.8,45.82,492767.0,35.4359,35.459,35.2359,35.2513,492767.0
2015-09-11 11:00:00,45.82,46.17,45.8,46.13,255462.0,35.2513,35.5205,35.2359,35.4898,255462.0
2015-09-11 12:00:00,46.13,46.24,46.04,46.12,157933.0,35.4898,35.5744,35.4205,35.4821,157933.0
2015-09-11 13:00:00,46.12,46.13,45.99,46.02,266376.0,35.4821,35.4898,35.3821,35.4051,266376.0
2015-09-11 14:00:00,46.02,46.02,45.93,45.95,368355.0,35.4051,35.4051,35.3359,35.3513,368355.0
2015-09-11 15:00:00,45.95,46.08,45.94,46.04,989105.0,35.3513,35.4513,35.3436,35.4205,989105.0
2015-09-14 09:30:00,45.92,46.03,45.49,45.69,292860.0,35.3282,35.4128,34.9974,35.1513,292860.0
2015-09-14 10:00:00,45.69,45.75,45.57,45.67,441048.0,35.1513,35.1974,35.0589,35.1359,441048.0
2015-09-14 11:00:00,45.66,45.72,45.43,45.47,372487.0,35.1282,35.1743,34.9512,34.982,372487.0
2015-09-14 12:00:00,45.47,45.52,45.42,45.46,366442.0,34.982,35.0205,34.9435,34.9743,366442.0
2015-09-14 13:00:00,45.46,45.62,45.46,45.58,318037.0,34.9743,35.0974,34.9743,35.0666,318037.0
2015-09-14 14:00:00,45.58,45.59,45.48,45.52,248994.0,35.0666,35.0743,34.9897,35.0205,248994.0
2015-09-14 15:00:00,45.51,45.54,45.41,45.5,893561.0,35.0128,35.0359,34.9358,35.0051,893561.0
2015-09-15 09:30:00,45.66,45.9,45.59,45.81,208287.0,35.1282,35.3128,35.0743,35.2436,208287.0
2015-09-15 10:00:00,45.81,46.1,45.65,46.02,361086.0,35.2436,35.4667,35.1205,35.4051,361086.0
2015-09-15 11:00:00,46.01,46.1,45.94,46.07,208205.0,35.3974,35.4667,35.3436,35.4436,208205.0
2015-09-15 12:00:00,46.07,46.14,45.99,46.02,197967.0,35.4436,35.4975,35.3821,35.4051,197967.0
2015-09-15 13:00:00,46.02,46.24,46.01,46.21,232575.0,35.4051,35.5744,35.3974,35.5513,232575.0
2015-09-15 14:00:00,46.21,46.33,46.16,46.32,288057.0,35.5513,35.6436,35.5128,35.6359,288057.0
2015-09-15 15:00:00,46.32,46.41,46.31,46.31,468470.0,35.6359,35.7052,35.6282,35.6282,468470.0
2015-09-16 09:30:00,46.49,46.77,46.34,46.6,154444.0,35.7667,35.9821,35.6513,35.8514,154444.0
2015-09-16 10:00:00,46.61,46.8,46.56,46.58,305514.0,35.8591,36.0052,35.8206,35.836,305514.0
2015-09-16 11:00:00,46.58,46.8,46.56,46.74,375918.0,35.836,36.0052,35.8206,35.9591,375918.0
2015-09-16 12:00:00,46.75,46.91,46.71,46.9,228137.0,35.9668,36.0899,35.936,36.0822,228137.0
2015-09-16 13:00:00,46.9,46.93,46.81,46.86,270528.0,36.0822,36.1052,36.0129,36.0514,270528.0
2015-09-16 14:00:00,46.86,47.02,46.83,47.0,379464.0,36.0514,36.1745,36.0283,36.1591,379464.0
2015-09-16 15:00:00,47.01,47.15,46.98,47.03,848940.0,36.1668,36.2745,36.1437,36.1822,848940.0
2015-09-17 09:30:00,46.98,47.3,46.9,47.13,483110.0,36.1437,36.3899,36.0822,36.2591,483110.0
2015-09-17 10:00:00,47.11,47.37,47.04,47.22,695861.0,36.2437,36.4438,36.1899,36.3284,695861.0
2015-09-17 11:00:00,47.23,47.43,47.2,47.43,462088.0,36.336,36.4899,36.313,36.4899,462088.0
2015-09-17 12:00:00,47.43,47.5,47.33,47.44,339393.0,36.4899,36.5438,36.413,36.4976,339393.0
2015-09-17 13:00:00,47.44,47.66,47.4,47.6,538735.0,36.4976,36.6669,36.4668,36.6207,538735.0
2015-09-17 14:00:00,47.62,47.81,47.23,47.51,744894.0,36.6361,36.7823,36.336,36.5515,744894.0
2015-09-17 15:00:00,47.5,47.59,46.73,46.87,1286397.0,36.5438,36.613,35.9514,36.0591,1286397.0
2015-09-18 09:30:00,45.91,46.06,45.45,45.51,1208749.0,35.3205,35.4359,34.9666,35.0128,1208749.0
2015-09-18 10:00:00,45.51,45.98,45.39,45.81,641418.0,35.0128,35.3744,34.9205,35.2436,641418.0
2015-09-18 11:00:00,45.8,45.97,45.75,45.75,521646.0,35.2359,35.3667,35.1974,35.1974,521646.0
2015-09-18 12:00:00,45.75,45.79,45.43,45.48,510255.0,35.1974,35.2282,34.9512,34.9897,510255.0
2015-09-18 13:00:00,45.48,45.57,45.04,45.06,813867.0,34.9897,35.0589,34.6512,34.6666,813867.0
2015-09-18 14:00:00,45.05,45.21,44.95,44.95,851016.0,34.6589,34.782,34.5819,34.5819,851016.0
2015-09-18 15:00:00,44.96,45.11,44.89,45.09,2533573.0,34.5896,34.705,34.5358,34.6897,2533573.0
2015-09-21 09:30:00,45.29,45.39,45.02,45.25,268462.0,34.8435,34.9205,34.6358,34.8127,268462.0
2015-09-21 10:00:00,45.25,45.51,45.24,45.43,409333.0,34.8127,35.0128,34.8051,34.9512,409333.0
2015-09-21 11:00:00,45.43,45.46,45.11,45.23,375323.0,34.9512,34.9743,34.705,34.7974,375323.0
2015-09-21 12:00:00,45.23,45.29,45.04,45.13,500001.0,34.7974,34.8435,34.6512,34.7204,500001.0
2015-09-21 13:00:00,45.12,45.28,45.07,45.24,391872.0,34.7127,34.8358,34.6743,34.8051,391872.0
2015-09-21 14:00:00,45.23,45.3,45.16,45.27,411874.0,34.7974,34.8512,34.7435,34.8281,411874.0
2015-09-21 15:00:00,45.28,45.29,45.02,45.12,782780.0,34.8358,34.8435,34.6358,34.7127,782780.0
2015-09-22 09:30:00,44.5,44.89,44.26,44.84,329630.0,34.2357,34.5358,34.0511,34.4973,329630.0
2015-09-22 10:00:00,44.83,45.02,44.56,44.72,661438.0,34.4896,34.6358,34.2819,34.405,661438.0
2015-09-22 11:00:00,44.73,44.74,44.34,44.36,482512.0,34.4127,34.4204,34.1126,34.128,482512.0
2015-09-22 12:00:00,44.35,44.46,44.26,44.3,417149.0,34.1203,34.205,34.0511,34.0819,417149.0
2015-09-22 13:00:00,44.29,44.49,44.24,44.48,420733.0,34.0742,34.228,34.0357,34.2204,420733.0
2015-09-22 14:00:00,44.48,44.57,44.37,44.52,415228.0,34.2204,34.2896,34.1357,34.2511,415228.0
2015-09-22 15:00:00,44.52,44.71,44.49,44.66,766151.0,34.2511,34.3973,34.228,34.3588,766151.0
2015-09-23 09:30:00,44.77,44.85,43.91,43.91,511074.0,34.4435,34.505,33.7818,33.7818,511074.0
2015-09-23 10:00:00,43.91,44.04,43.72,43.8,582714.0,33.7818,33.8818,33.6357,33.6972,582714.0
2015-09-23 11:00:00,43.81,43.84,43.56,43.62,607921.0,33.7049,33.728,33.5126,33.5587,607921.0
2015-09-23 12:00:00,43.61,43.62,43.47,43.51,664584.0,33.551,33.5587,33.4433,33.4741,664584.0
2015-09-23 13:00:00,43.5,43.63,43.42,43.57,405541.0,33.4664,33.5664,33.4048,33.5203,405541.0
2015-09-23 14:00:00,43.58,43.65,43.45,43.56,471654.0,33.5279,33.5818,33.4279,33.5126,471654.0
2015-09-23 15:00:00,43.56,43.74,43.51,43.67,1170864.0,33.5126,33.651,33.4741,33.5972,1170864.0
2015-09-24 09:30:00,43.22,43.28,42.8,42.85,410557.0,33.251,33.2971,32.9279,32.9663,410557.0
2015-09-24 10:00:00,42.81,43.15,42.81,43.06,474205.0,32.9356,33.1971,32.9356,33.1279,474205.0
2015-09-24 11:00:00,43.07,43.42,43.0,43.38,344883.0,33.1356,33.4048,33.0817,33.3741,344883.0
2015-09-24 12:00:00,43.38,43.6,43.26,43.28,511022.0,33.3741,33.5433,33.2818,33.2971,511022.0
2015-09-24 13:00:00,43.28,43.49,43.24,43.44,330047.0,33.2971,33.4587,33.2664,33.4202,330047.0
2015-09-24 14:00:00,43.45,43.83,43.39,43.72,490935.0,33.4279,33.7203,33.3818,33.6357,490935.0
2015-09-24 15:00:00,43.72,43.76,43.57,43.67,1270164.0,33.6357,33.6664,33.5203,33.5972,1270164.0
2015-09-25 09:30:00,43.99,44.0,43.67,43.8,278462.0,33.8434,33.8511,33.5972,33.6972,278462.0
2015-09-25 10:00:00,43.8,43.83,43.68,43.8,352775.0,33.6972,33.7203,33.6049,33.6972,352775.0
2015-09-25 11:00:00,43.8,43.8,43.57,43.65,371010.0,33.6972,33.6972,33.5203,33.5818,371010.0
2015-09-25 12:00:00,43.64,43.81,43.63,43.77,283707.0,33.5741,33.7049,33.5664,33.6741,283707.0
2015-09-25 13:00:00,43.77,43.89,43.76,43.85,335751.0,33.6741,33.7664,33.6664,33.7357,335751.0
2015-09-25 14:00:00,43.84,43.91,43.64,43.78,623693.0,33.728,33.7818,33.5741,33.6818,623693.0
2015-09-25 15:00:00,43.79,43.83,43.64,43.78,1135472.0,33.6895,33.7203,33.5741,33.6818,1135472.0
2015-09-28 09:30:00,43.34,43.42,43.14,43.19,278884.0,33.3433,33.4048,33.1894,33.2279,278884.0
2015-09-28 10:00:00,43.19,43.29,43.07,43.17,615449.0,33.2279,33.3048,33.1356,33.2125,615449.0
2015-09-28 11:00:00,43.18,43.18,42.96,42.98,533411.0,33.2202,33.2202,33.051,33.0663,533411.0
2015-09-28 12:00:00,42.98,43.01,42.86,42.99,426144.0,33.0663,33.0894,32.974,33.074,426144.0
2015-09-28 13:00:00,42.99,43.23,42.99,43.14,573677.0,33.074,33.2587,33.074,33.1894,573677.0
2015-09-28 14:00:00,43.13,43.35,43.07,43.15,623245.0,33.1817,33.351,33.1356,33.1971,623245.0
2015-09-28 15:00:00,43.15,43.21,42.96,43.05,1091973.0,33.1971,33.2433,33.051,33.1202,1091973.0
2015-09-29 09:30:00,43.22,43.38,43.0,43.31,259981.0,33.251,33.3741,33.0817,33.3202,259981.0
2015-09-29 10:00:00,43.31,43.67,43.3,43.45,697983.0,33.3202,33.5972,33.3125,33.4279,697983.0
2015-09-29 11:00:00,43.45,43.48,43.19,43.21,540872.0,33.4279,33.451,33.2279,33.2433,540872.0
2015-09-29 12:00:00,43.21,43.25,43.12,43.19,534562.0,33.2433,33.2741,33.174,33.2279,534562.0
2015-09-29 13:00:00,43.19,43.35,43.15,43.3,477012.0,33.2279,33.351,33.1971,33.3125,477012.0
2015-09-29 14:00:00,43.31,43.42,43.22,43.25,715511.0,33.3202,33.4048,33.251,33.2741,715511.0
2015-09-29 15:00:00,43.25,43.53,43.2,43.46,1225834.0,33.2741,33.4895,33.2356,33.4356,1225834.0
2015-09-30 09:30:00,43.9,44.18,43.68,43.99,303850.0,33.7741,33.9896,33.6049,33.8434,303850.0
2015-09-30 10:00:00,44.0,44.21,43.93,44.12,652617.0,33.8511,34.0126,33.7972,33.9434,652617.0
2015-09-30 11:00:00,44.12,44.13,43.65,43.76,453577.0,33.9434,33.9511,33.5818,33.6664,453577.0
2015-09-30 12:00:00,43.76,43.77,43.48,43.55,303228.0,33.6664,33.6741,33.451,33.5049,303228.0
2015-09-30 13:00:00,43.56,43.88,43.55,43.8,354229.0,33.5126,33.7587,33.5049,33.6972,354229.0
2015-09-30 14:00:00,43.8,43.97,43.75,43.97,357219.0,33.6972,33.828,33.6587,33.828,357219.0
2015-09-30 15:00:00,43.97,44.24,43.88,44.16,1117161.0,33.828,34.0357,33.7587,33.9742,1117161.0
2015-10-01 09:30:00,43.94,44.25,43.72,43.73,463425.0,33.8049,34.0434,33.6357,33.6433,463425.0
2015-10-01 10:00:00,43.73,43.82,43.17,43.21,993172.0,33.6433,33.7126,33.2125,33.2433,993172.0
2015-10-01 11:00:00,43.22,43.23,42.93,42.97,528969.0,33.251,33.2587,33.0279,33.0586,528969.0
2015-10-01 12:00:00,42.97,42.98,42.7,42.82,464713.0,33.0586,33.0663,32.8509,32.9432,464713.0
2015-10-01 13:00:00,42.82,42.9,42.66,42.89,462082.0,32.9432,33.0048,32.8201,32.9971,462082.0
2015-10-01 14:00:00,42.89,43.03,42.85,42.9,425072.0,32.9971,33.1048,32.9663,33.0048,425072.0
2015-10-01 15:00:00,42.9,42.95,42.64,42.78,1238424.0,33.0048,33.0433,32.8048,32.9125,1238424.0
2015-10-02 09:30:00,42.43,42.74,42.2,42.72,589139.0,32.6432,32.8817,32.4663,32.8663,589139.0
2015-10-02 10:00:00,42.73,43.04,42.6,42.98,854397.0,32.874,33.1125,32.774,33.0663,854397.0
2015-10-02 11:00:00,42.98,43.25,42.91,43.09,690934.0,33.0663,33.2741,33.0125,33.151,690934.0
2015-10-02 12:00:00,43.09,43.69,43.09,43.62,538328.0,33.151,33.6126,33.151,33.5587,538328.0
2015-10-02 13:00:00,43.62,43.92,43.6,43.74,483591.0,33.5587,33.7895,33.5433,33.651,483591.0
2015-10-02 14:00:00,43.73,43.96,43.69,43.74,526078.0,33.6433,33.8203,33.6126,33.651,526078.0
2015-10-02 15:00:00,43.74,44.2,43.68,44.19,990452.0,33.651,34.0049,33.6049,33.9972,990452.0
2015-10-05 09:30:00,44.61,45.27,44.52,45.05,583519.0,34.3204,34.8281,34.2511,34.6589,583519.0
2015-10-05 10:00:00,45.05,45.49,44.97,45.42,857287.0,34.6589,34.9974,34.5973,34.9435,857287.0
2015-10-05 11:00:00,45.42,45.77,45.37,45.74,557044.0,34.9435,35.2128,34.9051,35.1897,557044.0
2015-10-05 12:00:00,45.75,46.08,45.68,46.05,594356.0,35.1974,35.4513,35.1436,35.4282,594356.0
2015-10-05 13:00:00,46.05,46.15,45.91,46.05,704197.0,35.4282,35.5052,35.3205,35.4282,704197.0
2015-10-05 14:00:00,46.05,46.3,46.03,46.19,576524.0,35.4282,35.6206,35.4128,35.5359,576524.0
2015-10-05 15:00:00,46.19,46.24,45.96,46.02,932098.0,35.5359,35.5744,35.359,35.4051,932098.0
2015-10-06 09:30:00,46.13,46.57,46.02,46.43,383946.0,35.4898,35.8283,35.4051,35.7206,383946.0
2015-10-06 10:00:00,46.43,46.45,46.16,46.22,585560.0,35.7206,35.736,35.5128,35.559,585560.0
2015-10-06 11:00:00,46.21,46.52,46.2,46.3,417188.0,35.5513,35.7898,35.5436,35.6206,417188.0
2015-10-06 12:00:00,46.32,46.35,46.13,46.3,337524.0,35.6359,35.659,35.4898,35.6206,337524.0
2015-10-06 13:00:00,46.31,46.39,46.12,46.16,316298.0,35.6282,35.6898,35.4821,35.5128,316298.0
2015-10-06 14:00:00,46.15,46.37,46.14,46.2,375985.0,35.5052,35.6744,35.4975,35.5436,375985.0
2015-10-06 15:00:00,46.2,46.32,46.14,46.22,716957.0,35.5436,35.6359,35.4975,35.559,716957.0
2015-10-07 09:30:00,46.61,47.11,46.25,46.98,734740.0,35.8591,36.2437,35.5821,36.1437,734740.0
2015-10-07 10:00:00,46.99,47.09,46.23,46.31,926462.0,36.1514,36.2283,35.5667,35.6282,926462.0
2015-10-07 11:00:00,46.31,46.32,45.69,45.89,846107.0,35.6282,35.6359,35.1513,35.3051,846107.0
2015-10-07 12:00:00,45.9,46.0,45.7,45.76,475527.0,35.3128,35.3898,35.159,35.2051,475527.0
2015-10-07 13:00:00,45.76,46.2,45.76,46.14,510958.0,35.2051,35.5436,35.2051,35.4975,510958.0
2015-10-07 14:00:00,46.14,46.31,46.07,46.14,627616.0,35.4975,35.6282,35.4436,35.4975,627616.0
2015-10-07 15:00:00,46.14,46.37,46.06,46.35,1174767.0,35.4975,35.6744,35.4359,35.659,1174767.0
2015-10-08 09:30:00,46.32,46.66,46.16,46.58,223766.0,35.6359,35.8975,35.5128,35.836,223766.0
2015-10-08 10:00:00,46.59,46.71,46.46,46.65,352917.0,35.8437,35.936,35.7437,35.8898,352917.0
2015-10-08 11:00:00,46.64,46.81,46.5,46.78,302372.0,35.8821,36.0129,35.7744,35.9898,302372.0
2015-10-08 12:00:00,46.78,47.14,46.77,46.89,378826.0,35.9898,36.2668,35.9821,36.0745,378826.0
2015-10-08 13:00:00,46.89,47.08,46.88,47.07,267014.0,36.0745,36.2206,36.0668,36.2129,267014.0
2015-10-08 14:00:00,47.06,47.49,47.01,47.47,507483.0,36.2053,36.5361,36.1668,36.5207,507483.0
2015-10-08 15:00:00,47.46,47.62,47.4,47.52,921285.0,36.513,36.6361,36.4668,36.5592,921285.0
2015-10-09 09:30:00,47.61,47.9,47.28,47.44,480634.0,36.6284,36.8515,36.3745,36.4976,480634.0
2015-10-09 10:00:00,47.44,47.47,47.01,47.34,597655.0,36.4976,36.5207,36.1668,36.4207,597655.0
2015-10-09 11:00:00,47.34,47.39,47.06,47.11,429792.0,36.4207,36.4591,36.2053,36.2437,429792.0
2015-10-09 12:00:00,47.12,47.21,47.06,47.14,442618.0,36.2514,36.3207,36.2053,36.2668,442618.0
2015-10-09 13:00:00,47.14,47.18,46.92,46.93,383854.0,36.2668,36.2976,36.0975,36.1052,383854.0
2015-10-09 14:00:00,46.93,47.21,46.93,47.16,435578.0,36.1052,36.3207,36.1052,36.2822,435578.0
2015-10-09 15:00:00,47.16,47.24,47.05,47.13,601492.0,36.2822,36.3437,36.1976,36.2591,601492.0
2015-10-12 09:30:00,47.19,47.42,46.95,47.3,223415.0,36.3053,36.4822,36.1206,36.3899,223415.0
2015-10-12 10:00:00,47.29,47.29,46.88,46.89,292676.0,36.3822,36.3822,36.0668,36.0745,292676.0
2015-10-12 11:00:00,46.89,47.03,46.83,46.86,301725.0,36.0745,36.1822,36.0283,36.0514,301725.0
2015-10-12 12:00:00,46.86,46.98,46.75,46.97,323583.0,36.0514,36.1437,35.9668,36.136,323583.0
2015-10-12 13:00:00,46.97,46.98,46.88,46.94,237515.0,36.136,36.1437,36.0668,36.1129,237515.0
2015-10-12 14:00:00,46.94,46.96,46.85,46.9,189749.0,36.1129,36.1283,36.0437,36.0822,189749.0
2015-10-12 15:00:00,46.9,46.98,46.89,46.93,376225.0,36.0822,36.1437,36.0745,36.1052,376225.0
2015-10-13 09:30:00,46.82,46.82,46.43,46.78,378282.0,36.0206,36.0206,35.7206,35.9898,378282.0
2015-10-13 10:00:00,46.78,46.89,46.62,46.73,427224.0,35.9898,36.0745,35.8667,35.9514,427224.0
2015-10-13 11:00:00,46.72,47.01,46.71,46.97,484171.0,35.9437,36.1668,35.936,36.136,484171.0
2015-10-13 12:00:00,46.97,47.14,46.95,47.0,482448.0,36.136,36.2668,36.1206,36.1591,482448.0
2015-10-13 13:00:00,47.0,47.02,46.88,46.88,344367.0,36.1591,36.1745,36.0668,36.0668,344367.0
2015-10-13 14:00:00,46.88,46.89,46.58,46.6,437583.0,36.0668,36.0745,35.836,35.8514,437583.0
2015-10-13 15:00:00,46.6,46.65,46.38,46.5,1082320.0,35.8514,35.8898,35.6821,35.7744,1082320.0
2015-10-14 09:30:00,46.57,46.6,45.95,46.45,291795.0,35.8283,35.8514,35.3513,35.736,291795.0
2015-10-14 10:00:00,46.46,46.56,46.32,46.5,555166.0,35.7437,35.8206,35.6359,35.7744,555166.0
2015-10-14 11:00:00,46.5,46.55,46.47,46.53,592948.0,35.7744,35.8129,35.7513,35.7975,592948.0
2015-10-14 12:00:00,46.52,46.73,46.45,46.7,306242.0,35.7898,35.9514,35.736,35.9283,306242.0
2015-10-14 13:00:00,46.7,46.71,46.39,46.42,323295.0,35.9283,35.936,35.6898,35.7129,323295.0
2015-10-14 14:00:00,46.41,46.49,46.23,46.26,483901.0,35.7052,35.7667,35.5667,35.5898,483901.0
2015-10-14 15:00:00,46.26,46.37,46.21,46.27,809856.0,35.5898,35.6744,35.5513,35.5975,809856.0
2015-10-15 09:30:00,46.5,46.53,45.71,46.21,716509.0,35.7744,35.7975,35.1666,35.5513,716509.0
2015-10-15 10:00:00,46.19,46.57,46.16,46.52,517781.0,35.5359,35.8283,35.5128,35.7898,517781.0
2015-10-15 11:00:00,46.51,46.52,46.0,46.03,450277.0,35.7821,35.7898,35.3898,35.4128,450277.0
2015-10-15 12:00:00,46.02,46.29,46.0,46.29,239876.0,35.4051,35.6129,35.3898,35.6129,239876.0
2015-10-15 13:00:00,46.27,46.48,46.26,46.44,254008.0,35.5975,35.759,35.5898,35.7283,254008.0
2015-10-15 14:00:00,46.44,46.7,46.4,46.66,319961.0,35.7283,35.9283,35.6975,35.8975,319961.0
2015-10-15 15:00:00,46.66,46.84,46.65,46.82,711534.0,35.8975,36.036,35.8898,36.0206,711534.0
2015-10-16 09:30:00,47.35,47.35,45.35,45.77,823061.0,36.4284,36.4284,34.8897,35.2128,823061.0
2015-10-16 10:00:00,45.75,45.82,45.25,45.27,842866.0,35.1974,35.2513,34.8127,34.8281,842866.0
2015-10-16 11:00:00,45.26,45.72,45.15,45.71,629619.0,34.8204,35.1743,34.7358,35.1666,629619.0
2015-10-16 12:00:00,45.72,45.78,45.15,45.15,510902.0,35.1743,35.2205,34.7358,34.7358,510902.0
2015-10-16 13:00:00,45.15,45.2,44.92,44.94,601294.0,34.7358,34.7743,34.5589,34.5743,601294.0
2015-10-16 14:00:00,44.94,45.32,44.88,45.2,857550.0,34.5743,34.8666,34.5281,34.7743,857550.0
2015-10-16 15:00:00,45.2,45.31,45.08,45.27,1335278.0,34.7743,34.8589,34.682,34.8281,1335278.0
2015-10-19 09:30:00,45.07,45.51,45.03,45.44,228487.0,34.6743,35.0128,34.6435,34.9589,228487.0
2015-10-19 10:00:00,45.43,45.59,45.32,45.48,421626.0,34.9512,35.0743,34.8666,34.9897,421626.0
2015-10-19 11:00:00,45.48,45.55,45.33,45.5,321368.0,34.9897,35.0435,34.8743,35.0051,321368.0
2015-10-19 12:00:00,45.5,45.57,45.45,45.53,318906.0,35.0051,35.0589,34.9666,35.0282,318906.0
2015-10-19 13:00:00,45.53,45.53,45.37,45.38,258961.0,35.0282,35.0282,34.9051,34.9128,258961.0
2015-10-19 14:00:00,45.38,45.45,45.23,45.29,570487.0,34.9128,34.9666,34.7974,34.8435,570487.0
2015-10-19 15:00:00,45.29,45.49,45.25,45.47,647850.0,34.8435,34.9974,34.8127,34.982,647850.0
2015-10-20 09:30:00,45.3,45.6,45.11,45.49,303978.0,34.8512,35.082,34.705,34.9974,303978.0
2015-10-20 10:00:00,45.49,46.41,45.48,46.29,762263.0,34.9974,35.7052,34.9897,35.6129,762263.0
2015-10-20 11:00:00,46.28,46.3,45.97,46.2,491941.0,35.6052,35.6206,35.3667,35.5436,491941.0
2015-10-20 12:00:00,46.2,46.27,46.1,46.15,460468.0,35.5436,35.5975,35.4667,35.5052,460468.0
2015-10-20 13:00:00,46.15,46.26,46.13,46.25,374674.0,35.5052,35.5898,35.4898,35.5821,374674.0
2015-10-20 14:00:00,46.24,46.26,46.13,46.17,410192.0,35.5744,35.5898,35.4898,35.5205,410192.0
2015-10-20 15:00:00,46.16,46.18,46.03,46.11,720207.0,35.5128,35.5282,35.4128,35.4744,720207.0
2015-10-21 09:30:00,46.36,46.44,46.09,46.21,409301.0,35.6667,35.7283,35.459,35.5513,409301.0
2015-10-21 10:00:00,46.22,46.31,46.1,46.3,303718.0,35.559,35.6282,35.4667,35.6206,303718.0
2015-10-21 11:00:00,46.31,46.84,46.28,46.8,390588.0,35.6282,36.036,35.6052,36.0052,390588.0
2015-10-21 12:00:00,46.79,47.14,46.75,47.13,485095.0,35.9975,36.2668,35.9668,36.2591,485095.0
2015-10-21 13:00:00,47.12,47.15,46.68,46.68,306154.0,36.2514,36.2745,35.9129,35.9129,306154.0
2015-10-21 14:00:00,46.67,46.69,46.34,46.48,373668.0,35.9052,35.9206,35.6513,35.759,373668.0
2015-10-21 15:00:00,46.48,46.5,46.25,46.28,865773.0,35.759,35.7744,35.5821,35.6052,865773.0
2015-10-22 09:30:00,46.43,47.26,46.25,47.11,501751.0,35.7206,36.3591,35.5821,36.2437,501751.0
2015-10-22 10:00:00,47.09,47.71,47.0,47.38,649092.0,36.2283,36.7053,36.1591,36.4514,649092.0
2015-10-22 11:00:00,47.39,47.95,47.38,47.91,637270.0,36.4591,36.89,36.4514,36.8592,637270.0
2015-10-22 12:00:00,47.92,48.07,47.77,47.96,806855.0,36.8669,36.9823,36.7515,36.8977,806855.0
2015-10-22 13:00:00,47.96,48.04,47.74,47.77,1225769.0,36.8977,36.9592,36.7284,36.7515,1225769.0
2015-10-22 14:00:00,47.77,47.82,47.37,47.75,804949.0,36.7515,36.79,36.4438,36.7361,804949.0
2015-10-22 15:00:00,47.75,47.8,47.58,47.77,1526930.0,36.7361,36.7746,36.6053,36.7515,1526930.0
2015-10-23 09:30:00,48.05,48.16,47.66,47.68,532593.0,36.9669,37.0515,36.6669,36.6822,532593.0
2015-10-23 10:00:00,47.69,47.8,47.55,47.67,588445.0,36.6899,36.7746,36.5822,36.6746,588445.0
2015-10-23 11:00:00,47.67,47.79,47.59,47.65,715647.0,36.6746,36.7669,36.613,36.6592,715647.0
2015-10-23 12:00:00,47.65,47.66,47.44,47.59,437743.0,36.6592,36.6669,36.4976,36.613,437743.0
2015-10-23 13:00:00,47.59,47.86,47.51,47.78,364718.0,36.613,36.8207,36.5515,36.7592,364718.0
2015-10-23 14:00:00,47.77,48.01,47.72,47.97,531169.0,36.7515,36.9361,36.713,36.9054,531169.0
2015-10-23 15:00:00,47.98,48.18,47.95,48.13,1436832.0,36.9131,37.0669,36.89,37.0285,1436832.0
2015-10-26 09:30:00,48.17,48.26,47.77,47.84,402832.0,37.0592,37.1285,36.7515,36.8053,402832.0
2015-10-26 10:00:00,47.84,48.0,47.76,47.91,428794.0,36.8053,36.9284,36.7438,36.8592,428794.0
2015-10-26 11:00:00,47.9,47.99,47.86,47.94,288894.0,36.8515,36.9207,36.8207,36.8823,288894.0
2015-10-26 12:00:00,47.94,48.07,47.82,48.01,278972.0,36.8823,36.9823,36.79,36.9361,278972.0
2015-10-26 13:00:00,48.01,48.09,47.85,47.89,320683.0,36.9361,36.9977,36.813,36.8438,320683.0
2015-10-26 14:00:00,47.89,47.95,47.81,47.91,404307.0,36.8438,36.89,36.7823,36.8592,404307.0
2015-10-26 15:00:00,47.91,48.04,47.82,47.99,1052716.0,36.8592,36.9592,36.79,36.9207,1052716.0
2015-10-27 09:30:00,47.6,47.63,46.94,47.44,408548.0,36.6207,36.6438,36.1129,36.4976,408548.0
2015-10-27 10:00:00,47.45,47.58,47.11,47.36,551389.0,36.5053,36.6053,36.2437,36.4361,551389.0
2015-10-27 11:00:00,47.35,47.35,47.12,47.12,367599.0,36.4284,36.4284,36.2514,36.2514,367599.0
2015-10-27 12:00:00,47.13,47.16,46.95,46.95,358458.0,36.2591,36.2822,36.1206,36.1206,358458.0
2015-10-27 13:00:00,46.94,47.01,46.81,46.83,257011.0,36.1129,36.1668,36.0129,36.0283,257011.0
2015-10-27 14:00:00,46.83,47.09,46.81,47.05,304420.0,36.0283,36.2283,36.0129,36.1976,304420.0
2015-10-27 15:00:00,47.04,47.11,46.83,46.9,998791.0,36.1899,36.2437,36.0283,36.0822,998791.0
2015-10-28 09:30:00,47.17,47.39,47.15,47.37,377388.0,36.2899,36.4591,36.2745,36.4438,377388.0
2015-10-28 10:00:00,47.38,47.69,47.33,47.58,491506.0,36.4514,36.6899,36.413,36.6053,491506.0
2015-10-28 11:00:00,47.59,47.66,47.45,47.63,282140.0,36.613,36.6669,36.5053,36.6438,282140.0
2015-10-28 12:00:00,47.62,47.72,47.46,47.47,245986.0,36.6361,36.713,36.513,36.5207,245986.0
2015-10-28 13:00:00,47.46,47.66,47.29,47.66,274198.0,36.513,36.6669,36.3822,36.6669,274198.0
2015-10-28 14:00:00,47.66,47.66,46.81,47.05,637534.0,36.6669,36.6669,36.0129,36.1976,637534.0
2015-10-28 15:00:00,47.07,47.56,47.04,47.4,1259268.0,36.2129,36.5899,36.1899,36.4668,1259268.0
2015-10-29 09:30:00,47.23,47.45,47.05,47.36,219846.0,36.336,36.5053,36.1976,36.4361,219846.0
2015-10-29 10:00:00,47.36,47.54,47.04,47.13,242250.0,36.4361,36.5745,36.1899,36.2591,242250.0
2015-10-29 11:00:00,47.13,47.33,47.06,47.31,206993.0,36.2591,36.413,36.2053,36.3976,206993.0
2015-10-29 12:00:00,47.31,47.36,47.2,47.24,199574.0,36.3976,36.4361,36.313,36.3437,199574.0
2015-10-29 13:00:00,47.24,47.32,47.09,47.11,228535.0,36.3437,36.4053,36.2283,36.2437,228535.0
2015-10-29 14:00:00,47.11,47.21,47.06,47.06,254052.0,36.2437,36.3207,36.2053,36.2053,254052.0
2015-10-29 15:00:00,47.07,47.31,47.05,47.18,556350.0,36.2129,36.3976,36.1976,36.2976,556350.0
2015-10-30 09:30:00,47.45,47.49,47.03,47.26,377217.0,36.5053,36.5361,36.1822,36.3591,377217.0
2015-10-30 10:00:00,47.25,47.42,47.02,47.04,771753.0,36.3514,36.4822,36.1745,36.1899,771753.0
2015-10-30 11:00:00,47.05,47.27,46.93,47.22,469489.0,36.1976,36.3668,36.1052,36.3284,469489.0
2015-10-30 12:00:00,47.22,47.44,47.21,47.41,407348.0,36.3284,36.4976,36.3207,36.4745,407348.0
2015-10-30 13:00:00,47.41,47.51,47.33,47.41,594648.0,36.4745,36.5515,36.413,36.4745,594648.0
2015-10-30 14:00:00,47.42,47.42,47.17,47.25,791985.0,36.4822,36.4822,36.2899,36.3514,791985.0
2015-10-30 15:00:00,47.24,47.46,47.17,47.22,1224344.0,36.3437,36.513,36.2899,36.3284,1224344.0
2015-11-02 09:30:00,47.21,47.35,47.05,47.2,372962.0,36.3207,36.4284,36.1976,36.313,372962.0
2015-11-02 10:00:00,47.19,47.42,47.12,47.34,637398.0,36.3053,36.4822,36.2514,36.4207,637398.0
2015-11-02 11:00:00,47.34,47.51,47.32,47.47,422416.0,36.4207,36.5515,36.4053,36.5207,422416.0
2015-11-02 12:00:00,47.47,47.86,47.44,47.85,565788.0,36.5207,36.8207,36.4976,36.813,565788.0
2015-11-02 13:00:00,47.84,47.98,47.78,47.91,382401.0,36.8053,36.9131,36.7592,36.8592,382401.0
2015-11-02 14:00:00,47.91,48.23,47.9,48.18,451081.0,36.8592,37.1054,36.8515,37.0669,451081.0
2015-11-02 15:00:00,48.17,48.52,48.12,48.34,1617907.0,37.0592,37.3285,37.0208,37.19,1617907.0
2015-11-03 09:30:00,48.21,50.24,48.0,49.37,850708.0,37.09,38.6518,36.9284,37.9824,850708.0
2015-11-03 10:00:00,49.38,49.43,48.89,48.89,496066.0,37.9901,38.0286,37.6132,37.6132,496066.0
2015-11-03 11:00:00,48.9,49.34,48.89,49.32,459925.0,37.6208,37.9594,37.6132,37.944,459925.0
2015-11-03 12:00:00,49.31,49.43,49.15,49.25,422443.0,37.9363,38.0286,37.8132,37.8901,422443.0
2015-11-03 13:00:00,49.25,49.44,49.19,49.42,607854.0,37.8901,38.0363,37.844,38.0209,607854.0
2015-11-03 14:00:00,49.42,49.96,49.39,49.8,647966.0,38.0209,38.4363,37.9978,38.3133,647966.0
2015-11-03 15:00:00,49.8,49.83,49.55,49.63,1109243.0,38.3133,38.3363,38.1209,38.1825,1109243.0
2015-11-04 09:30:00,49.92,50.0,49.58,49.79,406285.0,38.4056,38.4671,38.144,38.3056,406285.0
2015-11-04 10:00:00,49.8,50.27,49.78,50.21,894710.0,38.3133,38.6748,38.2979,38.6287,894710.0
2015-11-04 11:00:00,50.2,50.22,49.8,49.98,489491.0,38.621,38.6364,38.3133,38.4517,489491.0
2015-11-04 12:00:00,49.98,50.15,49.94,50.07,589543.0,38.4517,38.5825,38.421,38.521,589543.0
2015-11-04 13:00:00,50.08,50.08,49.71,49.89,367100.0,38.5287,38.5287,38.244,38.3825,367100.0
2015-11-04 14:00:00,49.88,50.05,49.8,49.85,540134.0,38.3748,38.5056,38.3133,38.3517,540134.0
2015-11-04 15:00:00,49.84,49.87,49.59,49.7,849931.0,38.344,38.3671,38.1517,38.2363,849931.0
2015-11-05 09:30:00,49.43,49.78,49.15,49.22,627915.0,38.0286,38.2979,37.8132,37.867,627915.0
2015-11-05 10:00:00,49.22,49.27,48.54,48.91,1154891.0,37.867,37.9055,37.3439,37.6285,1154891.0
2015-11-05 11:00:00,48.91,49.06,48.78,48.98,591497.0,37.6285,37.7439,37.5285,37.6824,591497.0
2015-11-05 12:00:00,48.98,49.43,48.96,49.43,487711.0,37.6824,38.0286,37.667,38.0286,487711.0
2015-11-05 13:00:00,49.43,49.47,49.16,49.23,450940.0,38.0286,38.0594,37.8209,37.8747,450940.0
2015-11-05 14:00:00,49.24,49.26,49.01,49.04,385672.0,37.8824,37.8978,37.7055,37.7286,385672.0
2015-11-05 15:00:00,49.05,49.24,48.9,49.16,781952.0,37.7362,37.8824,37.6208,37.8209,781952.0
2015-11-06 09:30:00,48.81,49.25,48.81,48.85,320971.0,37.5516,37.8901,37.5516,37.5824,320971.0
2015-11-06 10:00:00,48.86,48.89,48.54,48.63,655984.0,37.5901,37.6132,37.3439,37.4131,655984.0
2015-11-06 11:00:00,48.64,49.14,48.44,49.01,520831.0,37.4208,37.8055,37.2669,37.7055,520831.0
2015-11-06 12:00:00,49.02,49.07,48.89,49.03,253290.0,37.7132,37.7516,37.6132,37.7209,253290.0
2015-11-06 13:00:00,49.02,49.33,49.0,49.26,261884.0,37.7132,37.9517,37.6978,37.8978,261884.0
2015-11-06 14:00:00,49.27,49.42,49.11,49.19,426401.0,37.9055,38.0209,37.7824,37.844,426401.0
2015-11-06 15:00:00,49.19,49.33,49.17,49.24,1013565.0,37.844,37.9517,37.8286,37.8824,1013565.0
2015-11-09 09:30:00,49.13,49.4,48.83,48.87,245073.0,37.7978,38.0055,37.567,37.5978,245073.0
2015-11-09 10:00:00,48.86,48.96,48.37,48.38,485296.0,37.5901,37.667,37.2131,37.2208,485296.0
2015-11-09 11:00:00,48.38,48.39,48.01,48.06,438836.0,37.2208,37.2285,36.9361,36.9746,438836.0
2015-11-09 12:00:00,48.05,48.1,47.88,48.06,301891.0,36.9669,37.0054,36.8361,36.9746,301891.0
2015-11-09 13:00:00,48.07,48.29,48.01,48.28,278918.0,36.9823,37.1515,36.9361,37.1439,278918.0
2015-11-09 14:00:00,48.28,48.36,48.14,48.23,296341.0,37.1439,37.2054,37.0361,37.1054,296341.0
2015-11-09 15:00:00,48.24,48.52,48.15,48.32,842618.0,37.1131,37.3285,37.0438,37.1746,842618.0
2015-11-10 09:30:00,47.67,48.04,47.41,47.71,483397.0,37.0391,37.3266,36.8371,37.0702,483397.0
2015-11-10 10:00:00,47.7,47.72,47.29,47.45,514012.0,37.0624,37.0779,36.7438,36.8681,514012.0
2015-11-10 11:00:00,47.45,47.59,47.16,47.55,401117.0,36.8681,36.9769,36.6428,36.9458,401117.0
2015-11-10 12:00:00,47.55,47.71,47.47,47.55,297260.0,36.9458,37.0702,36.8837,36.9458,297260.0
2015-11-10 13:00:00,47.55,47.78,47.52,47.75,272815.0,36.9458,37.1245,36.9225,37.1012,272815.0
2015-11-10 14:00:00,47.75,47.87,47.63,47.76,413338.0,37.1012,37.1945,37.008,37.109,413338.0
2015-11-10 15:00:00,47.75,47.84,47.7,47.79,678226.0,37.1012,37.1712,37.0624,37.1323,678226.0
2015-11-11 09:30:00,48.0,48.0,47.47,47.53,216953.0,37.2955,37.2955,36.8837,36.9303,216953.0
2015-11-11 10:00:00,47.54,47.9,47.54,47.88,356209.0,36.9381,37.2178,36.9381,37.2022,356209.0
2015-11-11 11:00:00,47.89,48.18,47.81,48.14,325566.0,37.21,37.4353,37.1479,37.4043,325566.0
2015-11-11 12:00:00,48.14,48.28,48.01,48.2,248986.0,37.4043,37.513,37.3033,37.4509,248986.0
2015-11-11 13:00:00,48.2,48.2,47.93,48.01,257604.0,37.4509,37.4509,37.2411,37.3033,257604.0
2015-11-11 14:00:00,48.01,48.17,47.9,48.12,401647.0,37.3033,37.4276,37.2178,37.3887,401647.0
2015-11-11 15:00:00,48.12,48.18,47.96,47.97,679867.0,37.3887,37.4353,37.2644,37.2722,679867.0
2015-11-12 09:30:00,47.5,48.13,47.48,47.99,405883.0,36.907,37.3965,36.8914,37.2877,405883.0
2015-11-12 10:00:00,47.99,48.03,47.67,47.86,778840.0,37.2877,37.3188,37.0391,37.1867,778840.0
2015-11-12 11:00:00,47.87,47.9,47.59,47.64,717038.0,37.1945,37.2178,36.9769,37.0158,717038.0
2015-11-12 12:00:00,47.65,47.83,47.46,47.83,418242.0,37.0235,37.1634,36.8759,37.1634,418242.0
2015-11-12 13:00:00,47.83,47.91,47.75,47.86,245213.0,37.1634,37.2256,37.1012,37.1867,245213.0
2015-11-12 14:00:00,47.85,47.86,47.43,47.48,800958.0,37.1789,37.1867,36.8526,36.8914,800958.0
2015-11-12 15:00:00,47.47,47.48,47.11,47.25,1276966.0,36.8837,36.8914,36.604,36.7127,1276966.0
2015-11-13 09:30:00,47.0,47.8,47.0,47.33,281684.0,36.5185,37.1401,36.5185,36.7749,281684.0
2015-11-13 10:00:00,47.32,47.56,47.29,47.54,426757.0,36.7671,36.9536,36.7438,36.9381,426757.0
2015-11-13 11:00:00,47.54,47.73,47.35,47.73,459609.0,36.9381,37.0857,36.7904,37.0857,459609.0
2015-11-13 12:00:00,47.73,47.93,47.64,47.81,354896.0,37.0857,37.2411,37.0158,37.1479,354896.0
2015-11-13 13:00:00,47.81,47.83,47.54,47.55,332875.0,37.1479,37.1634,36.9381,36.9458,332875.0
2015-11-13 14:00:00,47.55,47.73,47.54,47.58,543951.0,36.9458,37.0857,36.9381,36.9691,543951.0
2015-11-13 15:00:00,47.58,47.77,47.56,47.69,1263637.0,36.9691,37.1168,36.9536,37.0546,1263637.0
2015-11-16 09:30:00,47.69,48.57,47.68,48.41,369983.0,37.0546,37.7384,37.0468,37.614,369983.0
2015-11-16 10:00:00,48.43,48.6,48.28,48.37,705163.0,37.6296,37.7617,37.513,37.583,705163.0
2015-11-16 11:00:00,48.37,48.53,48.34,48.48,760901.0,37.583,37.7073,37.5597,37.6684,760901.0
2015-11-16 12:00:00,48.49,48.69,48.46,48.58,450554.0,37.6762,37.8316,37.6529,37.7461,450554.0
2015-11-16 13:00:00,48.59,48.87,48.56,48.85,307242.0,37.7539,37.9715,37.7306,37.9559,307242.0
2015-11-16 14:00:00,48.85,48.9,48.55,48.58,712747.0,37.9559,37.9948,37.7228,37.7461,712747.0
2015-11-16 15:00:00,48.58,48.87,48.57,48.86,882707.0,37.7461,37.9715,37.7384,37.9637,882707.0
2015-11-17 09:30:00,48.87,49.0,48.47,48.65,287276.0,37.9715,38.0725,37.6607,37.8005,287276.0
2015-11-17 10:00:00,48.65,48.88,48.41,48.77,560353.0,37.8005,37.9792,37.614,37.8938,560353.0
2015-11-17 11:00:00,48.77,48.99,48.73,48.93,331683.0,37.8938,38.0647,37.8627,38.0181,331683.0
2015-11-17 12:00:00,48.94,49.06,48.69,48.85,356568.0,38.0259,38.1191,37.8316,37.9559,356568.0
2015-11-17 13:00:00,48.84,48.89,48.65,48.77,274469.0,37.9482,37.987,37.8005,37.8938,274469.0
2015-11-17 14:00:00,48.77,48.88,48.58,48.72,391070.0,37.8938,37.9792,37.7461,37.8549,391070.0
2015-11-17 15:00:00,48.71,48.73,48.54,48.68,663333.0,37.8471,37.8627,37.7151,37.8238,663333.0
2015-11-18 09:30:00,48.83,49.42,48.64,49.24,265604.0,37.9404,38.3988,37.7928,38.2589,265604.0
2015-11-18 10:00:00,49.24,49.39,49.1,49.31,390934.0,38.2589,38.3755,38.1502,38.3133,390934.0
2015-11-18 11:00:00,49.31,49.67,49.21,49.6,640768.0,38.3133,38.5931,38.2356,38.5387,640768.0
2015-11-18 12:00:00,49.6,49.63,49.4,49.43,280417.0,38.5387,38.562,38.3833,38.4066,280417.0
2015-11-18 13:00:00,49.43,49.62,49.4,49.42,375677.0,38.4066,38.5542,38.3833,38.3988,375677.0
2015-11-18 14:00:00,49.4,49.8,49.35,49.79,396537.0,38.3833,38.6941,38.3444,38.6863,396537.0
2015-11-18 15:00:00,49.79,50.07,49.77,50.01,982936.0,38.6863,38.9038,38.6708,38.8572,982936.0
2015-11-19 09:30:00,50.1,50.2,49.9,50.0,240867.0,38.9272,39.0049,38.7718,38.8495,240867.0
2015-11-19 10:00:00,50.0,50.17,49.95,50.07,409356.0,38.8495,38.9815,38.8106,38.9038,409356.0
2015-11-19 11:00:00,50.06,50.18,50.03,50.07,396846.0,38.8961,38.9893,38.8728,38.9038,396846.0
2015-11-19 12:00:00,50.07,50.32,50.04,50.29,312839.0,38.9038,39.0981,38.8805,39.0748,312839.0
2015-11-19 13:00:00,50.29,50.29,50.06,50.15,342462.0,39.0748,39.0748,38.8961,38.966,342462.0
2015-11-19 14:00:00,50.16,50.23,50.08,50.18,330125.0,38.9738,39.0282,38.9116,38.9893,330125.0
2015-11-19 15:00:00,50.18,50.22,50.06,50.14,643035.0,38.9893,39.0204,38.8961,38.9582,643035.0
2015-11-20 09:30:00,50.31,50.57,50.29,50.38,434298.0,39.0903,39.2923,39.0748,39.1447,434298.0
2015-11-20 10:00:00,50.39,50.51,50.19,50.2,381151.0,39.1525,39.2457,38.9971,39.0049,381151.0
2015-11-20 11:00:00,50.21,50.27,50.03,50.06,281029.0,39.0126,39.0592,38.8728,38.8961,281029.0
2015-11-20 12:00:00,50.06,50.12,49.99,49.99,177405.0,38.8961,38.9427,38.8417,38.8417,177405.0
2015-11-20 13:00:00,49.99,50.04,49.98,50.0,307358.0,38.8417,38.8805,38.8339,38.8495,307358.0
2015-11-20 14:00:00,50.01,50.12,50.0,50.1,244917.0,38.8572,38.9427,38.8495,38.9272,244917.0
2015-11-20 15:00:00,50.09,50.18,50.0,50.16,887303.0,38.9194,38.9893,38.8495,38.9738,887303.0
2015-11-23 09:30:00,50.2,50.35,50.03,50.16,258976.0,39.0049,39.1214,38.8728,38.9738,258976.0
2015-11-23 10:00:00,50.16,50.34,50.04,50.22,402290.0,38.9738,39.1136,38.8805,39.0204,402290.0
2015-11-23 11:00:00,50.22,50.22,50.02,50.08,400318.0,39.0204,39.0204,38.865,38.9116,400318.0
2015-11-23 12:00:00,50.08,50.11,49.98,49.99,323519.0,38.9116,38.9349,38.8339,38.8417,323519.0
2015-11-23 13:00:00,49.99,50.07,49.98,49.99,312761.0,38.8417,38.9038,38.8339,38.8417,312761.0
2015-11-23 14:00:00,49.99,50.03,49.87,49.88,549158.0,38.8417,38.8728,38.7485,38.7562,549158.0
2015-11-23 15:00:00,49.89,50.09,49.88,50.06,554200.0,38.764,38.9194,38.7562,38.8961,554200.0
2015-11-24 09:30:00,49.88,50.05,49.78,49.94,320863.0,38.7562,38.8883,38.6785,38.8028,320863.0
2015-11-24 10:00:00,49.93,50.0,49.71,49.83,380902.0,38.7951,38.8495,38.6241,38.7174,380902.0
2015-11-24 11:00:00,49.84,50.02,49.78,49.92,421565.0,38.7251,38.865,38.6785,38.7873,421565.0
2015-11-24 12:00:00,49.92,50.04,49.9,49.92,219266.0,38.7873,38.8805,38.7718,38.7873,219266.0
2015-11-24 13:00:00,49.92,50.09,49.9,50.05,283872.0,38.7873,38.9194,38.7718,38.8883,283872.0
2015-11-24 14:00:00,50.05,50.13,49.99,50.05,242647.0,38.8883,38.9505,38.8417,38.8883,242647.0
2015-11-24 15:00:00,50.05,50.16,50.02,50.07,569954.0,38.8883,38.9738,38.865,38.9038,569954.0
2015-11-25 09:30:00,49.98,50.11,49.86,50.11,242344.0,38.8339,38.9349,38.7407,38.9349,242344.0
2015-11-25 10:00:00,50.15,50.3,50.02,50.17,396235.0,38.966,39.0826,38.865,38.9815,396235.0
2015-11-25 11:00:00,50.17,50.29,50.12,50.27,490778.0,38.9815,39.0748,38.9427,39.0592,490778.0
2015-11-25 12:00:00,50.27,50.45,50.19,50.44,269624.0,39.0592,39.1991,38.9971,39.1913,269624.0
2015-11-25 13:00:00,50.43,50.46,50.33,50.35,324644.0,39.1836,39.2069,39.1059,39.1214,324644.0
2015-11-25 14:00:00,50.34,50.39,50.22,50.26,218787.0,39.1136,39.1525,39.0204,39.0515,218787.0
2015-11-25 15:00:00,50.26,50.35,50.22,50.25,475623.0,39.0515,39.1214,39.0204,39.0437,475623.0
2015-11-27 09:30:00,50.1,50.24,49.78,49.89,428240.0,38.9272,39.0359,38.6785,38.764,428240.0
2015-11-27 10:00:00,49.89,50.25,49.76,50.14,721228.0,38.764,39.0437,38.663,38.9582,721228.0
2015-11-27 11:00:00,50.15,50.36,50.14,50.35,286973.0,38.966,39.1292,38.9582,39.1214,286973.0
2015-11-27 12:00:00,50.35,50.42,50.23,50.31,369617.0,39.1214,39.1758,39.0282,39.0903,369617.0
2015-11-30 09:30:00,50.37,50.41,50.06,50.16,281486.0,39.1369,39.168,38.8961,38.9738,281486.0
2015-11-30 10:00:00,50.15,50.4,50.09,50.29,376207.0,38.966,39.1603,38.9194,39.0748,376207.0
2015-11-30 11:00:00,50.3,50.4,50.05,50.13,425413.0,39.0826,39.1603,38.8883,38.9505,425413.0
2015-11-30 12:00:00,50.14,50.21,50.03,50.05,360342.0,38.9582,39.0126,38.8728,38.8883,360342.0
2015-11-30 13:00:00,50.05,50.12,50.01,50.12,307799.0,38.8883,38.9427,38.8572,38.9427,307799.0
2015-11-30 14:00:00,50.12,50.13,49.99,50.06,535373.0,38.9427,38.9505,38.8417,38.8961,535373.0
2015-11-30 15:00:00,50.05,50.07,49.96,50.01,1431160.0,38.8883,38.9038,38.8184,38.8572,1431160.0
2015-12-01 09:30:00,50.22,50.44,50.04,50.35,325493.0,39.0204,39.1913,38.8805,39.1214,325493.0
2015-12-01 10:00:00,50.33,50.36,49.89,49.95,815081.0,39.1059,39.1292,38.764,38.8106,815081.0
2015-12-01 11:00:00,49.96,50.05,49.34,49.44,708898.0,38.8184,38.8883,38.3366,38.4143,708898.0
2015-12-01 12:00:00,49.45,49.48,49.25,49.27,591325.0,38.4221,38.4454,38.2667,38.2823,591325.0
2015-12-01 13:00:00,49.27,49.34,48.95,49.24,695363.0,38.2823,38.3366,38.0336,38.2589,695363.0
2015-12-01 14:00:00,49.25,49.54,49.13,49.52,590917.0,38.2667,38.492,38.1735,38.4765,590917.0
2015-12-01 15:00:00,49.53,49.66,49.44,49.61,1119962.0,38.4843,38.5853,38.4143,38.5464,1119962.0
2015-12-02 09:30:00,49.4,50.05,49.4,49.6,291502.0,38.3833,38.8883,38.3833,38.5387,291502.0
2015-12-02 10:00:00,49.6,49.61,49.34,49.45,634348.0,38.5387,38.5464,38.3366,38.4221,634348.0
2015-12-02 11:00:00,49.45,49.45,49.23,49.25,434275.0,38.4221,38.4221,38.2512,38.2667,434275.0
2015-12-02 12:00:00,49.25,49.48,49.23,49.39,365049.0,38.2667,38.4454,38.2512,38.3755,365049.0
2015-12-02 13:00:00,49.39,49.46,49.2,49.26,403678.0,38.3755,38.4299,38.2279,38.2745,403678.0
2015-12-02 14:00:00,49.25,49.26,48.81,48.84,761284.0,38.2667,38.2745,37.9248,37.9482,761284.0
2015-12-02 15:00:00,48.83,49.04,48.8,48.92,858405.0,37.9404,38.1036,37.9171,38.0103,858405.0
2015-12-03 09:30:00,48.99,49.0,48.54,48.7,322151.0,38.0647,38.0725,37.7151,37.8394,322151.0
2015-12-03 10:00:00,48.71,48.71,48.32,48.39,772746.0,37.8471,37.8471,37.5441,37.5985,772746.0
2015-12-03 11:00:00,48.37,48.52,48.24,48.34,697322.0,37.583,37.6995,37.482,37.5597,697322.0
2015-12-03 12:00:00,48.34,48.52,48.31,48.46,601393.0,37.5597,37.6995,37.5363,37.6529,601393.0
2015-12-03 13:00:00,48.47,48.64,48.31,48.32,580875.0,37.6607,37.7928,37.5363,37.5441,580875.0
2015-12-03 14:00:00,48.31,48.45,48.18,48.44,770192.0,37.5363,37.6451,37.4353,37.6374,770192.0
2015-12-03 15:00:00,48.44,48.6,48.35,48.58,1650670.0,37.6374,37.7617,37.5674,37.7461,1650670.0
2015-12-04 09:30:00,48.47,48.94,48.38,48.71,248997.0,37.6607,38.0259,37.5907,37.8471,248997.0
2015-12-04 10:00:00,48.71,48.99,48.62,48.88,457285.0,37.8471,38.0647,37.7772,37.9792,457285.0
2015-12-04 11:00:00,48.89,48.93,48.77,48.82,477507.0,37.987,38.0181,37.8938,37.9326,477507.0
2015-12-04 12:00:00,48.8,48.95,48.67,48.93,491928.0,37.9171,38.0336,37.8161,38.0181,491928.0
2015-12-04 13:00:00,48.94,49.3,48.94,49.04,643031.0,38.0259,38.3056,38.0259,38.1036,643031.0
2015-12-04 14:00:00,49.05,49.17,48.99,49.15,527106.0,38.1113,38.2046,38.0647,38.189,527106.0
2015-12-04 15:00:00,49.15,49.2,49.04,49.16,937713.0,38.189,38.2279,38.1036,38.1968,937713.0
2015-12-07 09:30:00,48.99,49.09,48.57,48.61,266471.0,38.0647,38.1424,37.7384,37.7694,266471.0
2015-12-07 10:00:00,48.6,48.76,48.5,48.68,375048.0,37.7617,37.886,37.684,37.8238,375048.0
2015-12-07 11:00:00,48.68,48.72,48.37,48.66,362131.0,37.8238,37.8549,37.583,37.8083,362131.0
2015-12-07 12:00:00,48.65,48.65,48.48,48.53,463266.0,37.8005,37.8005,37.6684,37.7073,463266.0
2015-12-07 13:00:00,48.54,48.77,48.5,48.62,552569.0,37.7151,37.8938,37.684,37.7772,552569.0
2015-12-07 14:00:00,48.63,48.8,48.48,48.49,683372.0,37.785,37.9171,37.6684,37.6762,683372.0
2015-12-07 15:00:00,48.49,48.61,48.44,48.51,1510358.0,37.6762,37.7694,37.6374,37.6917,1510358.0
2015-12-08 09:30:00,48.11,48.35,47.97,47.98,524237.0,37.381,37.5674,37.2722,37.2799,524237.0
2015-12-08 10:00:00,47.99,48.08,47.81,48.0,480417.0,37.2877,37.3576,37.1479,37.2955,480417.0
2015-12-08 11:00:00,48.0,48.27,47.75,47.79,557102.0,37.2955,37.5053,37.1012,37.1323,557102.0
2015-12-08 12:00:00,47.79,47.8,47.39,47.4,958152.0,37.1323,37.1401,36.8215,36.8293,958152.0
2015-12-08 13:00:00,47.4,47.6,47.24,47.53,676045.0,36.8293,36.9847,36.705,36.9303,676045.0
2015-12-08 14:00:00,47.53,47.73,47.35,47.41,752857.0,36.9303,37.0857,36.7904,36.8371,752857.0
2015-12-08 15:00:00,47.41,47.43,47.15,47.28,1489994.0,36.8371,36.8526,36.635,36.736,1489994.0
2015-12-09 09:30:00,47.09,47.61,47.0,47.45,436229.0,36.5884,36.9925,36.5185,36.8681,436229.0
2015-12-09 10:00:00,47.44,47.94,47.44,47.82,580259.0,36.8604,37.2489,36.8604,37.1556,580259.0
2015-12-09 11:00:00,47.83,47.9,47.48,47.57,490295.0,37.1634,37.2178,36.8914,36.9614,490295.0
2015-12-09 12:00:00,47.57,47.62,47.0,47.01,482218.0,36.9614,37.0002,36.5185,36.5263,482218.0
2015-12-09 13:00:00,47.01,47.16,46.81,46.92,1181075.0,36.5263,36.6428,36.3709,36.4563,1181075.0
2015-12-09 14:00:00,46.92,47.05,46.85,46.95,1065261.0,36.4563,36.5573,36.4019,36.4796,1065261.0
2015-12-09 15:00:00,46.94,47.26,46.94,47.14,1669184.0,36.4719,36.7205,36.4719,36.6273,1669184.0
2015-12-10 09:30:00,47.39,47.6,47.14,47.3,336431.0,36.8215,36.9847,36.6273,36.7516,336431.0
2015-12-10 10:00:00,47.31,47.5,47.21,47.33,408949.0,36.7594,36.907,36.6817,36.7749,408949.0
2015-12-10 11:00:00,47.33,47.39,47.12,47.17,362186.0,36.7749,36.8215,36.6117,36.6506,362186.0
2015-12-10 12:00:00,47.17,47.21,46.88,46.98,398185.0,36.6506,36.6817,36.4253,36.503,398185.0
2015-12-10 13:00:00,46.99,47.15,46.93,47.07,358624.0,36.5107,36.635,36.4641,36.5729,358624.0
2015-12-10 14:00:00,47.07,47.3,47.02,47.1,409986.0,36.5729,36.7516,36.534,36.5962,409986.0
2015-12-10 15:00:00,47.1,47.14,46.88,46.96,768775.0,36.5962,36.6273,36.4253,36.4874,768775.0
2015-12-11 09:30:00,46.5,46.53,46.09,46.11,363012.0,36.13,36.1533,35.8114,35.827,363012.0
2015-12-11 10:00:00,46.1,46.55,46.07,46.08,526551.0,35.8192,36.1688,35.7959,35.8037,526551.0
2015-12-11 11:00:00,46.08,46.21,46.01,46.02,433656.0,35.8037,35.9047,35.7493,35.757,433656.0
2015-12-11 12:00:00,46.03,46.06,45.81,46.01,647956.0,35.7648,35.7881,35.5939,35.7493,647956.0
2015-12-11 13:00:00,46.02,46.04,45.77,45.78,400789.0,35.757,35.7726,35.5628,35.5706,400789.0
2015-12-11 14:00:00,45.78,45.82,45.62,45.63,758458.0,35.5706,35.6016,35.4462,35.454,758458.0
2015-12-11 15:00:00,45.63,45.63,45.4,45.46,2454221.0,35.454,35.454,35.2753,35.3219,2454221.0
2015-12-14 09:30:00,45.44,45.62,45.13,45.13,551121.0,35.3064,35.4462,35.0655,35.0655,551121.0
2015-12-14 10:00:00,45.15,45.35,44.85,45.08,1501280.0,35.0811,35.2365,34.848,35.0267,1501280.0
2015-12-14 11:00:00,45.08,45.11,44.65,44.73,711247.0,35.0267,35.05,34.6926,34.7547,711247.0
2015-12-14 12:00:00,44.73,45.16,44.62,45.13,811621.0,34.7547,35.0888,34.6693,35.0655,811621.0
2015-12-14 13:00:00,45.13,45.24,44.73,44.92,541681.0,35.0655,35.151,34.7547,34.9024,541681.0
2015-12-14 14:00:00,44.92,45.04,44.77,45.0,611391.0,34.9024,34.9956,34.7858,34.9645,611391.0
2015-12-14 15:00:00,45.0,45.03,44.82,45.0,1747728.0,34.9645,34.9878,34.8247,34.9645,1747728.0
2015-12-15 09:30:00,45.46,45.46,45.1,45.19,538518.0,35.3219,35.3219,35.0422,35.1121,538518.0
2015-12-15 10:00:00,45.18,45.24,44.9,45.04,713273.0,35.1044,35.151,34.8868,34.9956,713273.0
2015-12-15 11:00:00,45.03,45.24,44.94,45.03,635264.0,34.9878,35.151,34.9179,34.9878,635264.0
2015-12-15 12:00:00,45.04,45.37,45.0,45.35,554215.0,34.9956,35.252,34.9645,35.2365,554215.0
2015-12-15 13:00:00,45.34,45.42,45.17,45.4,393013.0,35.2287,35.2908,35.0966,35.2753,393013.0
2015-12-15 14:00:00,45.4,45.45,45.14,45.17,555350.0,35.2753,35.3142,35.0733,35.0966,555350.0
2015-12-15 15:00:00,45.17,45.27,45.06,45.21,1211779.0,35.0966,35.1743,35.0111,35.1277,1211779.0
2015-12-16 09:30:00,45.47,45.8,45.37,45.51,329743.0,35.3297,35.5861,35.252,35.3608,329743.0
2015-12-16 10:00:00,45.51,45.6,45.19,45.19,691806.0,35.3608,35.4307,35.1121,35.1121,691806.0
2015-12-16 11:00:00,45.18,45.25,44.97,45.18,460171.0,35.1044,35.1588,34.9412,35.1044,460171.0
2015-12-16 12:00:00,45.17,45.36,45.15,45.23,478121.0,35.0966,35.2442,35.0811,35.1432,478121.0
2015-12-16 13:00:00,45.24,45.7,45.19,45.68,478814.0,35.151,35.5084,35.1121,35.4929,478814.0
2015-12-16 14:00:00,45.67,45.98,45.27,45.93,649584.0,35.4851,35.726,35.1743,35.6871,649584.0
2015-12-16 15:00:00,45.94,46.24,45.87,46.1,1583958.0,35.6949,35.928,35.6405,35.8192,1583958.0
2015-12-17 09:30:00,46.03,46.36,45.85,45.97,367194.0,35.7648,36.0212,35.625,35.7182,367194.0
2015-12-17 10:00:00,45.96,45.97,45.24,45.27,742024.0,35.7104,35.7182,35.151,35.1743,742024.0
2015-12-17 11:00:00,45.26,45.3,45.05,45.11,798440.0,35.1665,35.1976,35.0034,35.05,798440.0
2015-12-17 12:00:00,45.12,45.29,45.03,45.24,611608.0,35.0578,35.1898,34.9878,35.151,611608.0
2015-12-17 13:00:00,45.24,45.63,45.23,45.47,460732.0,35.151,35.454,35.1432,35.3297,460732.0
2015-12-17 14:00:00,45.47,45.5,45.29,45.33,415080.0,35.3297,35.353,35.1898,35.2209,415080.0
2015-12-17 15:00:00,45.34,45.39,44.97,44.99,996382.0,35.2287,35.2675,34.9412,34.9567,996382.0
2015-12-18 09:30:00,44.84,45.12,44.6,45.07,872769.0,34.8402,35.0578,34.6537,35.0189,872769.0
2015-12-18 10:00:00,45.07,45.34,45.05,45.26,766595.0,35.0189,35.2287,35.0034,35.1665,766595.0
2015-12-18 11:00:00,45.26,45.27,44.98,45.0,479990.0,35.1665,35.1743,34.949,34.9645,479990.0
2015-12-18 12:00:00,45.0,45.03,44.88,44.91,426529.0,34.9645,34.9878,34.8713,34.8946,426529.0
2015-12-18 13:00:00,44.91,44.97,44.76,44.77,373161.0,34.8946,34.9412,34.778,34.7858,373161.0
2015-12-18 14:00:00,44.78,45.07,44.75,44.95,528824.0,34.7936,35.0189,34.7703,34.9257,528824.0
2015-12-18 15:00:00,44.96,45.01,44.59,44.6,1247029.0,34.9334,34.9723,34.6459,34.6537,1247029.0
2015-12-21 09:30:00,45.09,45.55,45.04,45.46,460036.0,35.0344,35.3919,34.9956,35.3219,460036.0
2015-12-21 10:00:00,45.45,45.91,45.44,45.86,1071748.0,35.3142,35.6716,35.3064,35.6327,1071748.0
2015-12-21 11:00:00,45.85,45.96,45.75,45.9,949522.0,35.625,35.7104,35.5473,35.6638,949522.0
2015-12-21 12:00:00,45.9,45.92,45.62,45.71,494952.0,35.6638,35.6793,35.4462,35.5162,494952.0
2015-12-21 13:00:00,45.7,45.79,45.59,45.67,485517.0,35.5084,35.5783,35.4229,35.4851,485517.0
2015-12-21 14:00:00,45.66,45.79,45.66,45.77,615798.0,35.4773,35.5783,35.4773,35.5628,615798.0
2015-12-21 15:00:00,45.76,45.93,45.67,45.88,1360755.0,35.555,35.6871,35.4851,35.6483,1360755.0
2015-12-22 09:30:00,46.0,46.31,46.0,46.22,461849.0,35.7415,35.9824,35.7415,35.9124,461849.0
2015-12-22 10:00:00,46.21,46.62,46.19,46.41,886550.0,35.9047,36.2232,35.8891,36.0601,886550.0
2015-12-22 11:00:00,46.42,46.61,46.35,46.59,405907.0,36.0678,36.2155,36.0134,36.1999,405907.0
2015-12-22 12:00:00,46.6,46.64,46.5,46.63,409681.0,36.2077,36.2388,36.13,36.231,409681.0
2015-12-22 13:00:00,46.63,46.95,46.59,46.89,524671.0,36.231,36.4796,36.1999,36.433,524671.0
2015-12-22 14:00:00,46.9,46.92,46.81,46.88,421806.0,36.4408,36.4563,36.3709,36.4253,421806.0
2015-12-22 15:00:00,46.87,47.05,46.77,46.86,924587.0,36.4175,36.5573,36.3398,36.4097,924587.0
2015-12-23 09:30:00,47.09,48.33,46.97,48.18,709634.0,36.5884,37.5519,36.4952,37.4353,709634.0
2015-12-23 10:00:00,48.17,48.33,48.01,48.24,713782.0,37.4276,37.5519,37.3033,37.482,713782.0
2015-12-23 11:00:00,48.25,48.25,47.92,48.06,610390.0,37.4897,37.4897,37.2333,37.3421,610390.0
2015-12-23 12:00:00,48.05,48.21,48.0,48.08,413455.0,37.3343,37.4586,37.2955,37.3576,413455.0
2015-12-23 13:00:00,48.08,48.3,48.0,48.25,593024.0,37.3576,37.5286,37.2955,37.4897,593024.0
2015-12-23 14:00:00,48.25,48.4,48.14,48.19,545848.0,37.4897,37.6063,37.4043,37.4431,545848.0
2015-12-23 15:00:00,48.2,48.35,48.14,48.32,1070041.0,37.4509,37.5674,37.4043,37.5441,1070041.0
2015-12-24 09:30:00,48.18,48.53,48.14,48.26,195545.0,37.4353,37.7073,37.4043,37.4975,195545.0
2015-12-24 10:00:00,48.26,48.36,48.04,48.24,359788.0,37.4975,37.5752,37.3266,37.482,359788.0
2015-12-24 11:00:00,48.23,48.44,48.23,48.36,410277.0,37.4742,37.6374,37.4742,37.5752,410277.0
2015-12-24 12:00:00,48.36,48.5,48.25,48.27,454540.0,37.5752,37.684,37.4897,37.5053,454540.0
2015-12-28 09:30:00,48.1,48.12,47.85,47.87,264085.0,37.3732,37.3887,37.1789,37.1945,264085.0
2015-12-28 10:00:00,47.86,47.93,47.67,47.86,319928.0,37.1867,37.2411,37.0391,37.1867,319928.0
2015-12-28 11:00:00,47.85,48.07,47.83,47.99,432419.0,37.1789,37.3499,37.1634,37.2877,432419.0
2015-12-28 12:00:00,47.98,48.18,47.98,48.15,383141.0,37.2799,37.4353,37.2799,37.412,383141.0
2015-12-28 13:00:00,48.15,48.37,48.14,48.21,281867.0,37.412,37.583,37.4043,37.4586,281867.0
2015-12-28 14:00:00,48.21,48.26,48.09,48.24,383290.0,37.4586,37.4975,37.3654,37.482,383290.0
2015-12-28 15:00:00,48.24,48.29,48.17,48.26,668202.0,37.482,37.5208,37.4276,37.4975,668202.0
2015-12-29 09:30:00,48.5,48.93,48.41,48.62,188201.0,37.684,38.0181,37.614,37.7772,188201.0
2015-12-29 10:00:00,48.62,48.71,48.24,48.26,345684.0,37.7772,37.8471,37.482,37.4975,345684.0
2015-12-29 11:00:00,48.27,48.35,47.99,48.01,350053.0,37.5053,37.5674,37.2877,37.3033,350053.0
2015-12-29 12:00:00,48.01,48.37,48.0,48.21,391320.0,37.3033,37.583,37.2955,37.4586,391320.0
2015-12-29 13:00:00,48.21,48.27,48.11,48.26,336108.0,37.4586,37.5053,37.381,37.4975,336108.0
2015-12-29 14:00:00,48.26,48.45,48.22,48.44,361128.0,37.4975,37.6451,37.4664,37.6374,361128.0
2015-12-29 15:00:00,48.45,48.56,48.43,48.49,610526.0,37.6451,37.7306,37.6296,37.6762,610526.0
2015-12-30 09:30:00,48.35,48.74,48.23,48.68,158864.0,37.5674,37.8705,37.4742,37.8238,158864.0
2015-12-30 10:00:00,48.69,48.79,48.35,48.48,323876.0,37.8316,37.9093,37.5674,37.6684,323876.0
2015-12-30 11:00:00,48.48,48.72,48.48,48.54,317447.0,37.6684,37.8549,37.6684,37.7151,317447.0
2015-12-30 12:00:00,48.54,48.55,48.35,48.39,514475.0,37.7151,37.7228,37.5674,37.5985,514475.0
2015-12-30 13:00:00,48.4,48.69,48.39,48.67,805961.0,37.6063,37.8316,37.5985,37.8161,805961.0
2015-12-30 14:00:00,48.67,48.86,48.61,48.8,1051578.0,37.8161,37.9637,37.7694,37.9171,1051578.0
2015-12-30 15:00:00,48.8,48.81,48.49,48.53,1541404.0,37.9171,37.9248,37.6762,37.7073,1541404.0
2015-12-31 09:30:00,48.28,48.8,48.04,48.07,416876.0,37.513,37.9171,37.3266,37.3499,416876.0
2015-12-31 10:00:00,48.07,48.25,48.0,48.2,381302.0,37.3499,37.4897,37.2955,37.4509,381302.0
2015-12-31 11:00:00,48.2,48.28,48.09,48.18,368442.0,37.4509,37.513,37.3654,37.4353,368442.0
2015-12-31 12:00:00,48.18,48.25,48.12,48.12,326772.0,37.4353,37.4897,37.3887,37.3887,326772.0
2015-12-31 13:00:00,48.11,48.16,48.04,48.12,306001.0,37.381,37.4198,37.3266,37.3887,306001.0
2015-12-31 14:00:00,48.13,48.14,47.96,47.99,297332.0,37.3965,37.4043,37.2644,37.2877,297332.0
2015-12-31 15:00:00,47.99,48.06,47.82,47.82,554702.0,37.2877,37.3421,37.1556,37.1556,554702.0
2016-01-04 09:30:00,47.32,47.32,46.65,46.71,366031.0,36.7671,36.7671,36.2465,36.2932,366031.0
2016-01-04 10:00:00,46.71,47.2,46.6,46.63,620787.0,36.2932,36.6739,36.2077,36.231,620787.0
2016-01-04 11:00:00,46.63,46.86,46.52,46.73,769952.0,36.231,36.4097,36.1455,36.3087,769952.0
2016-01-04 12:00:00,46.73,47.03,46.66,46.95,474567.0,36.3087,36.5418,36.2543,36.4796,474567.0
2016-01-04 13:00:00,46.96,47.32,46.93,47.25,577174.0,36.4874,36.7671,36.4641,36.7127,577174.0
2016-01-04 14:00:00,47.25,47.26,47.02,47.09,373187.0,36.7127,36.7205,36.534,36.5884,373187.0
2016-01-04 15:00:00,47.09,47.34,46.93,47.3,857301.0,36.5884,36.7827,36.4641,36.7516,857301.0
2016-01-05 09:30:00,47.58,47.67,46.86,46.87,284764.0,36.9691,37.0391,36.4097,36.4175,284764.0
2016-01-05 10:00:00,46.85,47.16,46.75,47.0,739464.0,36.4019,36.6428,36.3242,36.5185,739464.0
2016-01-05 11:00:00,47.0,47.07,46.77,46.83,410097.0,36.5185,36.5729,36.3398,36.3864,410097.0
2016-01-05 12:00:00,46.83,46.83,46.63,46.83,323236.0,36.3864,36.3864,36.231,36.3864,323236.0
2016-01-05 13:00:00,46.83,46.92,46.65,46.76,287946.0,36.3864,36.4563,36.2465,36.332,287946.0
2016-01-05 14:00:00,46.77,46.99,46.73,46.93,305511.0,36.3398,36.5107,36.3087,36.4641,305511.0
2016-01-05 15:00:00,46.92,47.0,46.79,46.98,797406.0,36.4563,36.5185,36.3553,36.503,797406.0
2016-01-06 09:30:00,46.29,46.41,45.92,46.28,653878.0,35.9668,36.0601,35.6793,35.9591,653878.0
2016-01-06 10:00:00,46.28,46.4,46.08,46.32,916089.0,35.9591,36.0523,35.8037,35.9901,916089.0
2016-01-06 11:00:00,46.32,46.66,46.31,46.37,458014.0,35.9901,36.2543,35.9824,36.029,458014.0
2016-01-06 12:00:00,46.38,46.53,46.26,46.36,478713.0,36.0368,36.1533,35.9435,36.0212,478713.0
2016-01-06 13:00:00,46.35,46.45,46.33,46.35,453667.0,36.0134,36.0911,35.9979,36.0134,453667.0
2016-01-06 14:00:00,46.36,46.55,46.16,46.18,488436.0,36.0212,36.1688,35.8658,35.8814,488436.0
2016-01-06 15:00:00,46.19,46.5,46.12,46.46,1018397.0,35.8891,36.13,35.8347,36.0989,1018397.0
2016-01-07 09:30:00,45.6,45.8,45.32,45.5,426433.0,35.4307,35.5861,35.2132,35.353,426433.0
2016-01-07 10:00:00,45.49,45.52,45.09,45.47,814427.0,35.3452,35.3685,35.0344,35.3297,814427.0
2016-01-07 11:00:00,45.47,45.56,45.18,45.25,568439.0,35.3297,35.3996,35.1044,35.1588,568439.0
2016-01-07 12:00:00,45.25,45.3,45.0,45.02,428915.0,35.1588,35.1976,34.9645,34.9801,428915.0
2016-01-07 13:00:00,45.03,45.03,44.66,44.73,573259.0,34.9878,34.9878,34.7003,34.7547,573259.0
2016-01-07 14:00:00,44.73,44.89,44.57,44.73,575778.0,34.7547,34.879,34.6304,34.7547,575778.0
2016-01-07 15:00:00,44.71,44.77,44.52,44.61,1323632.0,34.7392,34.7858,34.5916,34.6615,1323632.0
2016-01-08 09:30:00,44.99,45.11,44.73,44.88,467603.0,34.9567,35.05,34.7547,34.8713,467603.0
2016-01-08 10:00:00,44.88,44.9,44.62,44.78,727112.0,34.8713,34.8868,34.6693,34.7936,727112.0
2016-01-08 11:00:00,44.79,44.86,44.58,44.78,513674.0,34.8013,34.8557,34.6382,34.7936,513674.0
2016-01-08 12:00:00,44.8,44.93,44.7,44.74,521440.0,34.8091,34.9101,34.7314,34.7625,521440.0
2016-01-08 13:00:00,44.74,44.82,44.5,44.53,433899.0,34.7625,34.8247,34.576,34.5993,433899.0
2016-01-08 14:00:00,44.54,44.69,44.47,44.5,507898.0,34.6071,34.7236,34.5527,34.576,507898.0
2016-01-08 15:00:00,44.5,44.6,44.01,44.09,1129593.0,34.576,34.6537,34.1953,34.2575,1129593.0
2016-01-11 09:30:00,44.18,44.36,43.76,43.82,231777.0,34.3274,34.4672,34.001,34.0477,231777.0
2016-01-11 10:00:00,43.82,44.14,43.57,43.57,449370.0,34.0477,34.2963,33.8534,33.8534,449370.0
2016-01-11 11:00:00,43.57,43.78,43.44,43.7,415991.0,33.8534,34.0166,33.7524,33.9544,415991.0
2016-01-11 12:00:00,43.7,43.73,43.45,43.52,377504.0,33.9544,33.9777,33.7602,33.8146,377504.0
2016-01-11 13:00:00,43.52,43.56,43.25,43.35,445474.0,33.8146,33.8456,33.6048,33.6825,445474.0
2016-01-11 14:00:00,43.35,43.7,43.3,43.61,401475.0,33.6825,33.9544,33.6436,33.8845,401475.0
2016-01-11 15:00:00,43.61,44.0,43.46,43.8,1147618.0,33.8845,34.1875,33.768,34.0321,1147618.0
2016-01-12 09:30:00,44.28,44.76,44.06,44.67,362365.0,34.4051,34.778,34.2341,34.7081,362365.0
2016-01-12 10:00:00,44.66,44.67,43.99,44.15,516823.0,34.7003,34.7081,34.1798,34.3041,516823.0
2016-01-12 11:00:00,44.15,44.23,43.78,44.0,384112.0,34.3041,34.3662,34.0166,34.1875,384112.0
2016-01-12 12:00:00,43.99,44.02,43.63,43.77,559969.0,34.1798,34.2031,33.9,34.0088,559969.0
2016-01-12 13:00:00,43.77,43.95,43.74,43.8,295698.0,34.0088,34.1487,33.9855,34.0321,295698.0
2016-01-12 14:00:00,43.8,44.08,43.65,44.08,657740.0,34.0321,34.2497,33.9156,34.2497,657740.0
2016-01-12 15:00:00,44.09,44.32,43.89,44.22,752639.0,34.2575,34.4362,34.1021,34.3585,752639.0
2016-01-13 09:30:00,44.57,44.7,44.31,44.62,291311.0,34.6304,34.7314,34.4284,34.6693,291311.0
2016-01-13 10:00:00,44.62,44.73,43.98,44.35,428707.0,34.6693,34.7547,34.172,34.4595,428707.0
2016-01-13 11:00:00,44.36,44.36,44.0,44.03,330220.0,34.4672,34.4672,34.1875,34.2108,330220.0
2016-01-13 12:00:00,44.02,44.13,43.85,43.9,464055.0,34.2031,34.2885,34.071,34.1098,464055.0
2016-01-13 13:00:00,43.89,43.9,43.44,43.5,769618.0,34.1021,34.1098,33.7524,33.799,769618.0
2016-01-13 14:00:00,43.49,43.7,43.16,43.38,513963.0,33.7913,33.9544,33.5349,33.7058,513963.0
2016-01-13 15:00:00,43.39,43.53,43.17,43.25,844592.0,33.7136,33.8223,33.5426,33.6048,844592.0
2016-01-14 09:30:00,43.53,43.61,42.9,42.94,300178.0,33.8223,33.8845,33.3328,33.3639,300178.0
2016-01-14 10:00:00,42.93,44.08,42.86,43.83,495303.0,33.3561,34.2497,33.3018,34.0554,495303.0
2016-01-14 11:00:00,43.84,43.91,43.4,43.65,583698.0,34.0632,34.1176,33.7213,33.9156,583698.0
2016-01-14 12:00:00,43.66,43.82,43.52,43.6,443247.0,33.9233,34.0477,33.8146,33.8767,443247.0
2016-01-14 13:00:00,43.6,44.02,43.59,43.93,287923.0,33.8767,34.2031,33.869,34.1331,287923.0
2016-01-14 14:00:00,43.93,44.03,43.79,44.01,294287.0,34.1331,34.2108,34.0244,34.1953,294287.0
2016-01-14 15:00:00,44.01,44.13,43.73,43.82,777801.0,34.1953,34.2885,33.9777,34.0477,777801.0
2016-01-15 09:30:00,42.7,42.75,42.23,42.46,726769.0,33.1774,33.2163,32.8123,32.991,726769.0
2016-01-15 10:00:00,42.46,42.88,42.29,42.55,578965.0,32.991,33.3173,32.8589,33.0609,578965.0
2016-01-15 11:00:00,42.55,42.64,42.29,42.41,767336.0,33.0609,33.1308,32.8589,32.9521,767336.0
2016-01-15 12:00:00,42.38,42.56,42.17,42.5,538420.0,32.9288,33.0687,32.7656,33.022,538420.0
2016-01-15 13:00:00,42.5,43.07,42.32,43.01,518152.0,33.022,33.4649,32.8822,33.4183,518152.0
2016-01-15 14:00:00,43.01,43.34,42.92,43.32,603685.0,33.4183,33.6747,33.3484,33.6592,603685.0
2016-01-15 15:00:00,43.32,43.33,42.95,43.08,1259667.0,33.6592,33.6669,33.3717,33.4727,1259667.0
2016-01-19 09:30:00,43.61,43.7,42.98,43.19,222220.0,33.8845,33.9544,33.395,33.5582,222220.0
2016-01-19 10:00:00,43.18,43.53,43.12,43.26,334340.0,33.5504,33.8223,33.5038,33.6126,334340.0
2016-01-19 11:00:00,43.26,43.48,43.04,43.29,336893.0,33.6126,33.7835,33.4416,33.6359,336893.0
2016-01-19 12:00:00,43.28,43.37,43.07,43.24,345398.0,33.6281,33.698,33.4649,33.597,345398.0
2016-01-19 13:00:00,43.24,43.38,43.05,43.05,347182.0,33.597,33.7058,33.4494,33.4494,347182.0
2016-01-19 14:00:00,43.05,43.1,42.55,42.7,453593.0,33.4494,33.4882,33.0609,33.1774,453593.0
2016-01-19 15:00:00,42.69,43.36,42.67,43.16,998161.0,33.1697,33.6903,33.1541,33.5349,998161.0
2016-01-20 09:30:00,42.31,42.46,42.02,42.37,665417.0,32.8744,32.991,32.6491,32.921,665417.0
2016-01-20 10:00:00,42.35,42.48,41.82,41.83,976685.0,32.9055,33.0065,32.4937,32.5015,976685.0
2016-01-20 11:00:00,41.83,42.08,41.69,41.79,625385.0,32.5015,32.6957,32.3927,32.4704,625385.0
2016-01-20 12:00:00,41.79,41.84,41.25,41.61,768746.0,32.4704,32.5092,32.0508,32.3305,768746.0
2016-01-20 13:00:00,41.62,42.14,41.45,41.95,657597.0,32.3383,32.7423,32.2062,32.5947,657597.0
2016-01-20 14:00:00,41.95,42.3,41.76,42.18,568217.0,32.5947,32.8666,32.4471,32.7734,568217.0
2016-01-20 15:00:00,42.19,42.97,42.1,42.64,1014620.0,32.7812,33.3872,32.7112,33.1308,1014620.0
2016-01-21 09:30:00,42.35,42.63,41.79,41.86,339421.0,32.9055,33.123,32.4704,32.5248,339421.0
2016-01-21 10:00:00,41.86,42.94,41.85,42.51,470323.0,32.5248,33.3639,32.517,33.0298,470323.0
2016-01-21 11:00:00,42.52,43.13,42.41,43.09,397740.0,33.0376,33.5115,32.9521,33.4805,397740.0
2016-01-21 12:00:00,43.09,43.39,43.01,43.12,448082.0,33.4805,33.7136,33.4183,33.5038,448082.0
2016-01-21 13:00:00,43.13,43.3,42.7,42.95,434164.0,33.5115,33.6436,33.1774,33.3717,434164.0
2016-01-21 14:00:00,42.96,43.17,42.6,43.13,556941.0,33.3795,33.5426,33.0997,33.5115,556941.0
2016-01-21 15:00:00,43.14,43.21,42.82,42.93,1030286.0,33.5193,33.5737,33.2707,33.3561,1030286.0
2016-01-22 09:30:00,43.89,43.97,43.55,43.78,422238.0,34.1021,34.1642,33.8379,34.0166,422238.0
2016-01-22 10:00:00,43.79,43.84,42.82,42.89,736797.0,34.0244,34.0632,33.2707,33.3251,736797.0
2016-01-22 11:00:00,42.88,43.0,42.44,42.54,827802.0,33.3173,33.4105,32.9754,33.0531,827802.0
2016-01-22 12:00:00,42.55,42.66,42.47,42.63,531277.0,33.0609,33.1464,32.9987,33.123,531277.0
2016-01-22 13:00:00,42.62,42.94,42.49,42.94,373417.0,33.1153,33.3639,33.0143,33.3639,373417.0
2016-01-22 14:00:00,42.93,43.13,42.83,43.06,366010.0,33.3561,33.5115,33.2784,33.4572,366010.0
2016-01-22 15:00:00,43.07,43.21,42.84,43.15,710522.0,33.4649,33.5737,33.2862,33.5271,710522.0
2016-01-25 09:30:00,42.99,43.1,42.55,42.88,199726.0,33.4028,33.4882,33.0609,33.3173,199726.0
2016-01-25 10:00:00,42.87,43.07,42.46,42.54,438774.0,33.3095,33.4649,32.991,33.0531,438774.0
2016-01-25 11:00:00,42.52,42.56,42.33,42.45,480522.0,33.0376,33.0687,32.89,32.9832,480522.0
2016-01-25 12:00:00,42.46,42.7,42.36,42.69,341714.0,32.991,33.1774,32.9133,33.1697,341714.0
2016-01-25 13:00:00,42.69,42.86,42.53,42.54,419183.0,33.1697,33.3018,33.0454,33.0531,419183.0
2016-01-25 14:00:00,42.54,42.7,42.5,42.66,370776.0,33.0531,33.1774,33.022,33.1464,370776.0
2016-01-25 15:00:00,42.65,42.76,42.18,42.28,1300189.0,33.1386,33.2241,32.7734,32.8511,1300189.0
2016-01-26 09:30:00,42.68,43.0,42.53,42.82,309860.0,33.1619,33.4105,33.0454,33.2707,309860.0
2016-01-26 10:00:00,42.82,43.45,42.8,43.12,1078094.0,33.2707,33.7602,33.2551,33.5038,1078094.0
2016-01-26 11:00:00,43.11,43.41,43.09,43.27,1041285.0,33.496,33.7291,33.4805,33.6203,1041285.0
2016-01-26 12:00:00,43.27,43.49,43.12,43.13,707481.0,33.6203,33.7913,33.5038,33.5115,707481.0
2016-01-26 13:00:00,43.14,43.41,43.12,43.26,415112.0,33.5193,33.7291,33.5038,33.6126,415112.0
2016-01-26 14:00:00,43.26,43.3,42.99,43.04,889114.0,33.6126,33.6436,33.4028,33.4416,889114.0
2016-01-26 15:00:00,43.04,43.24,42.93,43.1,1488802.0,33.4416,33.597,33.3561,33.4882,1488802.0
2016-01-27 09:30:00,43.11,43.36,42.88,43.08,383382.0,33.496,33.6903,33.3173,33.4727,383382.0
2016-01-27 10:00:00,43.07,43.12,42.68,42.76,908993.0,33.4649,33.5038,33.1619,33.2241,908993.0
2016-01-27 11:00:00,42.78,43.26,42.71,43.19,1345787.0,33.2396,33.6126,33.1852,33.5582,1345787.0
2016-01-27 12:00:00,43.2,43.55,43.18,43.49,1188041.0,33.5659,33.8379,33.5504,33.7913,1188041.0
2016-01-27 13:00:00,43.47,44.15,43.42,44.07,518671.0,33.7757,34.3041,33.7369,34.2419,518671.0
2016-01-27 14:00:00,44.04,44.31,43.57,43.64,1053397.0,34.2186,34.4284,33.8534,33.9078,1053397.0
2016-01-27 15:00:00,43.62,43.63,43.06,43.38,1246339.0,33.8923,33.9,33.4572,33.7058,1246339.0
2016-01-28 09:30:00,44.11,44.59,44.0,44.14,290403.0,34.273,34.6459,34.1875,34.2963,290403.0
2016-01-28 10:00:00,44.14,44.16,43.57,43.92,582321.0,34.2963,34.3118,33.8534,34.1254,582321.0
2016-01-28 11:00:00,43.91,44.29,43.91,43.96,731445.0,34.1176,34.4129,34.1176,34.1564,731445.0
2016-01-28 12:00:00,43.94,44.46,43.94,44.42,473615.0,34.1409,34.5449,34.1409,34.5139,473615.0
2016-01-28 13:00:00,44.41,44.47,44.11,44.27,399431.0,34.5061,34.5527,34.273,34.3973,399431.0
2016-01-28 14:00:00,44.25,44.59,44.25,44.5,517555.0,34.3818,34.6459,34.3818,34.576,517555.0
2016-01-28 15:00:00,44.49,44.67,44.4,44.59,1298994.0,34.5682,34.7081,34.4983,34.6459,1298994.0
2016-01-29 09:30:00,44.77,45.48,44.62,45.42,397064.0,34.7858,35.3375,34.6693,35.2908,397064.0
2016-01-29 10:00:00,45.44,45.56,45.04,45.19,432043.0,35.3064,35.3996,34.9956,35.1121,432043.0
2016-01-29 11:00:00,45.18,45.43,45.1,45.3,686950.0,35.1044,35.2986,35.0422,35.1976,686950.0
2016-01-29 12:00:00,45.3,45.52,45.26,45.48,445067.0,35.1976,35.3685,35.1665,35.3375,445067.0
2016-01-29 13:00:00,45.49,45.71,45.46,45.54,485733.0,35.3452,35.5162,35.3219,35.3841,485733.0
2016-01-29 14:00:00,45.55,45.71,45.47,45.5,946801.0,35.3919,35.5162,35.3297,35.353,946801.0
2016-01-29 15:00:00,45.5,45.96,45.49,45.95,1398462.0,35.353,35.7104,35.3452,35.7027,1398462.0
2016-02-01 09:30:00,45.4,45.43,45.08,45.14,380152.0,35.2753,35.2986,35.0267,35.0733,380152.0
2016-02-01 10:00:00,45.14,45.63,45.04,45.61,426123.0,35.0733,35.454,34.9956,35.4385,426123.0
2016-02-01 11:00:00,45.61,45.61,45.29,45.34,413203.0,35.4385,35.4385,35.1898,35.2287,413203.0
2016-02-01 12:00:00,45.34,45.44,45.21,45.3,352120.0,35.2287,35.3064,35.1277,35.1976,352120.0
2016-02-01 13:00:00,45.31,45.49,45.26,45.41,438755.0,35.2054,35.3452,35.1665,35.2831,438755.0
2016-02-01 14:00:00,45.41,45.51,45.15,45.49,626742.0,35.2831,35.3608,35.0811,35.3452,626742.0
2016-02-01 15:00:00,45.49,45.75,45.31,45.48,1228647.0,35.3452,35.5473,35.2054,35.3375,1228647.0
2016-02-02 09:30:00,45.0,46.37,44.84,45.43,561918.0,34.9645,36.029,34.8402,35.2986,561918.0
2016-02-02 10:00:00,45.43,46.25,45.38,45.71,768047.0,35.2986,35.9358,35.2598,35.5162,768047.0
2016-02-02 11:00:00,45.73,45.8,45.31,45.48,557161.0,35.5317,35.5861,35.2054,35.3375,557161.0
2016-02-02 12:00:00,45.47,45.54,45.29,45.44,323466.0,35.3297,35.3841,35.1898,35.3064,323466.0
2016-02-02 13:00:00,45.43,45.45,45.23,45.23,529747.0,35.2986,35.3142,35.1432,35.1432,529747.0
2016-02-02 14:00:00,45.25,47.19,44.89,46.02,1942425.0,35.1588,36.6661,34.879,35.757,1942425.0
2016-02-02 15:00:00,46.02,46.04,45.46,45.85,1364795.0,35.757,35.7726,35.3219,35.625,1364795.0
2016-02-03 09:30:00,46.2,46.47,45.26,45.29,600188.0,35.8969,36.1067,35.1665,35.1898,600188.0
2016-02-03 10:00:00,45.28,45.67,44.75,45.44,1096509.0,35.1821,35.4851,34.7703,35.3064,1096509.0
2016-02-03 11:00:00,45.44,45.79,45.14,45.77,674706.0,35.3064,35.5783,35.0733,35.5628,674706.0
2016-02-03 12:00:00,45.76,45.97,45.64,45.95,595960.0,35.555,35.7182,35.4618,35.7027,595960.0
2016-02-03 13:00:00,45.94,46.01,45.44,45.45,423864.0,35.6949,35.7493,35.3064,35.3142,423864.0
2016-02-03 14:00:00,45.45,46.1,45.45,46.06,647434.0,35.3142,35.8192,35.3142,35.7881,647434.0
2016-02-03 15:00:00,46.06,46.23,45.91,46.11,1257330.0,35.7881,35.9202,35.6716,35.827,1257330.0
2016-02-04 09:30:00,46.32,47.47,46.2,47.45,461547.0,35.9901,36.8837,35.8969,36.8681,461547.0
2016-02-04 10:00:00,47.45,48.29,47.22,48.2,1355214.0,36.8681,37.5208,36.6894,37.4509,1355214.0
2016-02-04 11:00:00,48.18,48.25,47.24,47.35,1066775.0,37.4353,37.4897,36.705,36.7904,1066775.0
2016-02-04 12:00:00,47.35,47.57,47.06,47.17,1064965.0,36.7904,36.9614,36.5651,36.6506,1064965.0
2016-02-04 13:00:00,47.16,47.31,46.68,46.76,843452.0,36.6428,36.7594,36.2699,36.332,843452.0
2016-02-04 14:00:00,46.77,46.77,46.39,46.53,726830.0,36.3398,36.3398,36.0445,36.1533,726830.0
2016-02-04 15:00:00,46.52,46.93,46.35,46.88,1388189.0,36.1455,36.4641,36.0134,36.4253,1388189.0
2016-02-05 09:30:00,46.64,47.2,46.41,46.9,340408.0,36.2388,36.6739,36.0601,36.4408,340408.0
2016-02-05 10:00:00,46.92,47.08,46.51,46.51,439024.0,36.4563,36.5807,36.1378,36.1378,439024.0
2016-02-05 11:00:00,46.53,46.94,46.39,46.82,376684.0,36.1533,36.4719,36.0445,36.3786,376684.0
2016-02-05 12:00:00,46.83,47.05,46.72,46.83,408596.0,36.3864,36.5573,36.3009,36.3864,408596.0
2016-02-05 13:00:00,46.84,47.08,46.83,47.03,395330.0,36.3942,36.5807,36.3864,36.5418,395330.0
2016-02-05 14:00:00,47.03,47.06,46.65,46.76,391351.0,36.5418,36.5651,36.2465,36.332,391351.0
2016-02-05 15:00:00,46.76,46.92,46.57,46.91,892865.0,36.332,36.4563,36.1844,36.4486,892865.0
2016-02-08 09:30:00,46.45,46.85,46.28,46.35,263786.0,36.0911,36.4019,35.9591,36.0134,263786.0
2016-02-08 10:00:00,46.35,46.51,45.97,46.3,532371.0,36.0134,36.1378,35.7182,35.9746,532371.0
2016-02-08 11:00:00,46.3,46.7,46.18,46.7,568971.0,35.9746,36.2854,35.8814,36.2854,568971.0
2016-02-08 12:00:00,46.7,47.34,46.68,47.18,607927.0,36.2854,36.7827,36.2699,36.6584,607927.0
2016-02-08 13:00:00,47.19,47.2,46.32,46.35,446054.0,36.6661,36.6739,35.9901,36.0134,446054.0
2016-02-08 14:00:00,46.34,46.55,46.2,46.36,528012.0,36.0057,36.1688,35.8969,36.0212,528012.0
2016-02-08 15:00:00,46.35,47.14,46.33,47.05,1560187.0,36.0134,36.6273,35.9979,36.5573,1560187.0
2016-02-09 09:30:00,46.5,47.17,46.5,46.9,217027.0,36.13,36.6506,36.13,36.4408,217027.0
2016-02-09 10:00:00,46.9,47.2,46.49,46.54,475311.0,36.4408,36.6739,36.1222,36.1611,475311.0
2016-02-09 11:00:00,46.53,47.31,46.5,46.52,597954.0,36.1533,36.7594,36.13,36.1455,597954.0
2016-02-09 12:00:00,46.53,46.71,46.36,46.44,447071.0,36.1533,36.2932,36.0212,36.0834,447071.0
2016-02-09 13:00:00,46.43,46.49,46.21,46.32,291814.0,36.0756,36.1222,35.9047,35.9901,291814.0
2016-02-09 14:00:00,46.33,46.65,46.2,46.53,464800.0,35.9979,36.2465,35.8969,36.1533,464800.0
2016-02-09 15:00:00,46.53,46.99,46.53,46.91,1596445.0,36.1533,36.5107,36.1533,36.4486,1596445.0
2016-02-10 09:30:00,46.43,46.6,45.9,46.28,284306.0,36.45,36.5835,36.0339,36.3322,284306.0
2016-02-10 10:00:00,46.28,46.69,46.0,46.11,383954.0,36.3322,36.6541,36.1124,36.1988,383954.0
2016-02-10 11:00:00,46.12,46.28,45.76,45.97,416190.0,36.2066,36.3322,35.924,36.0889,416190.0
2016-02-10 12:00:00,45.99,46.45,45.93,46.39,217609.0,36.1046,36.4657,36.0575,36.4186,217609.0
2016-02-10 13:00:00,46.39,46.42,46.06,46.19,315397.0,36.4186,36.4422,36.1595,36.2616,315397.0
2016-02-10 14:00:00,46.19,46.24,45.91,45.94,558610.0,36.2616,36.3008,36.0418,36.0653,558610.0
2016-02-10 15:00:00,45.95,46.09,45.69,45.76,868997.0,36.0732,36.1831,35.8691,35.924,868997.0
2016-02-11 09:30:00,44.85,45.81,44.7,45.67,242640.0,35.2096,35.9633,35.0919,35.8534,242640.0
2016-02-11 10:00:00,45.68,45.79,44.87,44.98,407389.0,35.8612,35.9476,35.2253,35.3117,407389.0
2016-02-11 11:00:00,44.98,45.1,44.7,45.08,345258.0,35.3117,35.4059,35.0919,35.3902,345258.0
2016-02-11 12:00:00,45.08,45.39,45.03,45.31,405310.0,35.3902,35.6335,35.3509,35.5707,405310.0
2016-02-11 13:00:00,45.31,45.43,45.08,45.14,424704.0,35.5707,35.6649,35.3902,35.4373,424704.0
2016-02-11 14:00:00,45.14,45.75,44.81,45.59,466318.0,35.4373,35.9162,35.1782,35.7906,466318.0
2016-02-11 15:00:00,45.59,45.77,45.25,45.42,1064840.0,35.7906,35.9319,35.5236,35.6571,1064840.0
2016-02-12 09:30:00,45.47,46.25,45.36,45.48,261998.0,35.6963,36.3087,35.61,35.7042,261998.0
2016-02-12 10:00:00,45.51,45.81,45.36,45.8,650394.0,35.7278,35.9633,35.61,35.9554,650394.0
2016-02-12 11:00:00,45.8,46.29,45.79,46.0,617590.0,35.9554,36.3401,35.9476,36.1124,617590.0
2016-02-12 12:00:00,46.01,46.06,45.8,45.98,358075.0,36.1203,36.1595,35.9554,36.0967,358075.0
2016-02-12 13:00:00,45.98,46.05,45.69,45.7,411291.0,36.0967,36.1517,35.8691,35.8769,411291.0
2016-02-12 14:00:00,45.71,45.92,45.65,45.84,359796.0,35.8848,36.0496,35.8377,35.9868,359796.0
2016-02-12 15:00:00,45.83,46.03,45.83,46.02,751947.0,35.979,36.136,35.979,36.1281,751947.0
2016-02-16 09:30:00,46.72,46.82,45.82,46.07,307009.0,36.6777,36.7562,35.9711,36.1674,307009.0
2016-02-16 10:00:00,46.07,46.2,45.85,46.05,601137.0,36.1674,36.2694,35.9947,36.1517,601137.0
2016-02-16 11:00:00,46.04,46.51,45.95,46.49,546217.0,36.1438,36.5128,36.0732,36.4971,546217.0
2016-02-16 12:00:00,46.47,46.54,46.44,46.51,366111.0,36.4814,36.5364,36.4579,36.5128,366111.0
2016-02-16 13:00:00,46.52,46.76,46.48,46.6,841916.0,36.5207,36.7091,36.4893,36.5835,841916.0
2016-02-16 14:00:00,46.6,46.67,46.45,46.48,464246.0,36.5835,36.6384,36.4657,36.4893,464246.0
2016-02-16 15:00:00,46.48,46.63,46.37,46.61,693066.0,36.4893,36.607,36.4029,36.5913,693066.0
2016-02-17 09:30:00,46.94,47.51,46.94,47.33,255310.0,36.8504,37.2979,36.8504,37.1565,255310.0
2016-02-17 10:00:00,47.35,48.18,47.33,48.13,484505.0,37.1722,37.8238,37.1565,37.7846,484505.0
2016-02-17 11:00:00,48.12,48.21,47.9,48.15,409042.0,37.7767,37.8474,37.604,37.8003,409042.0
2016-02-17 12:00:00,48.14,48.15,47.9,48.05,312457.0,37.7924,37.8003,37.604,37.7218,312457.0
2016-02-17 13:00:00,48.04,48.06,47.7,47.8,339602.0,37.7139,37.7296,37.447,37.5255,339602.0
2016-02-17 14:00:00,47.79,48.03,47.74,47.8,358268.0,37.5177,37.7061,37.4784,37.5255,358268.0
2016-02-17 15:00:00,47.8,47.9,47.7,47.74,971875.0,37.5255,37.604,37.447,37.4784,971875.0
2016-02-18 09:30:00,48.03,48.55,47.93,48.53,391573.0,37.7061,38.1143,37.6276,38.0986,391573.0
2016-02-18 10:00:00,48.55,48.57,48.14,48.39,814001.0,38.1143,38.13,37.7924,37.9887,814001.0
2016-02-18 11:00:00,48.39,48.65,48.29,48.61,775742.0,37.9887,38.1928,37.9102,38.1614,775742.0
2016-02-18 12:00:00,48.6,48.78,48.33,48.39,1147224.0,38.1536,38.2949,37.9416,37.9887,1147224.0
2016-02-18 13:00:00,48.37,48.49,48.25,48.49,394040.0,37.973,38.0672,37.8788,38.0672,394040.0
2016-02-18 14:00:00,48.49,48.56,48.44,48.52,247523.0,38.0672,38.1222,38.028,38.0908,247523.0
2016-02-18 15:00:00,48.52,48.56,48.25,48.34,679180.0,38.0908,38.1222,37.8788,37.9495,679180.0
2016-02-19 09:30:00,48.19,48.31,47.63,47.71,493615.0,37.8317,37.9259,37.3921,37.4549,493615.0
2016-02-19 10:00:00,47.71,48.07,47.64,47.73,671160.0,37.4549,37.7375,37.3999,37.4706,671160.0
2016-02-19 11:00:00,47.73,48.02,47.65,47.8,373710.0,37.4706,37.6982,37.4078,37.5255,373710.0
2016-02-19 12:00:00,47.8,47.82,47.63,47.7,207267.0,37.5255,37.5412,37.3921,37.447,207267.0
2016-02-19 13:00:00,47.71,47.77,47.61,47.76,243097.0,37.4549,37.502,37.3764,37.4941,243097.0
2016-02-19 14:00:00,47.77,47.83,47.73,47.82,250616.0,37.502,37.5491,37.4706,37.5412,250616.0
2016-02-19 15:00:00,47.82,48.09,47.79,48.06,1203387.0,37.5412,37.7532,37.5177,37.7296,1203387.0
2016-02-22 09:30:00,48.5,49.05,48.49,48.69,278551.0,38.0751,38.5068,38.0672,38.2242,278551.0
2016-02-22 10:00:00,48.69,49.06,48.69,48.86,371265.0,38.2242,38.5147,38.2242,38.3577,371265.0
2016-02-22 11:00:00,48.87,48.99,48.79,48.98,322288.0,38.3655,38.4597,38.3027,38.4519,322288.0
2016-02-22 12:00:00,48.98,49.21,48.91,49.02,438089.0,38.4519,38.6324,38.3969,38.4833,438089.0
2016-02-22 13:00:00,49.03,49.47,49.02,49.37,446860.0,38.4911,38.8366,38.4833,38.7581,446860.0
2016-02-22 14:00:00,49.37,49.41,49.27,49.32,372857.0,38.7581,38.7895,38.6796,38.7188,372857.0
2016-02-22 15:00:00,49.32,49.33,49.2,49.29,797123.0,38.7188,38.7267,38.6246,38.6953,797123.0
2016-02-23 09:30:00,49.21,49.57,49.0,49.05,275315.0,38.6324,38.9151,38.4676,38.5068,275315.0
2016-02-23 10:00:00,49.01,49.27,48.89,49.04,488500.0,38.4754,38.6796,38.3812,38.499,488500.0
2016-02-23 11:00:00,49.05,49.05,48.63,48.73,310301.0,38.5068,38.5068,38.1771,38.2556,310301.0
2016-02-23 12:00:00,48.72,48.75,48.53,48.65,226914.0,38.2478,38.2713,38.0986,38.1928,226914.0
2016-02-23 13:00:00,48.66,48.71,48.46,48.56,219434.0,38.2007,38.2399,38.0437,38.1222,219434.0
2016-02-23 14:00:00,48.55,48.66,48.46,48.47,203901.0,38.1143,38.2007,38.0437,38.0515,203901.0
2016-02-23 15:00:00,48.47,48.51,48.34,48.45,575952.0,38.0515,38.0829,37.9495,38.0358,575952.0
2016-02-24 09:30:00,47.8,47.92,47.18,47.3,255931.0,37.5255,37.6197,37.0388,37.133,255931.0
2016-02-24 10:00:00,47.29,47.73,47.21,47.58,435722.0,37.1251,37.4706,37.0623,37.3528,435722.0
2016-02-24 11:00:00,47.59,47.65,47.34,47.65,253542.0,37.3607,37.4078,37.1644,37.4078,253542.0
2016-02-24 12:00:00,47.66,47.81,47.55,47.71,207385.0,37.4156,37.5334,37.3293,37.4549,207385.0
2016-02-24 13:00:00,47.71,47.83,47.59,47.62,256609.0,37.4549,37.5491,37.3607,37.3842,256609.0
2016-02-24 14:00:00,47.62,47.99,47.55,47.95,327361.0,37.3842,37.6747,37.3293,37.6433,327361.0
2016-02-24 15:00:00,47.95,48.42,47.95,48.34,723503.0,37.6433,38.0123,37.6433,37.9495,723503.0
2016-02-25 09:30:00,48.38,48.65,48.06,48.17,236075.0,37.9809,38.1928,37.7296,37.816,236075.0
2016-02-25 10:00:00,48.16,48.22,47.93,47.93,288909.0,37.8081,37.8552,37.6276,37.6276,288909.0
2016-02-25 11:00:00,47.94,48.3,47.91,48.23,219136.0,37.6354,37.918,37.6119,37.8631,219136.0
2016-02-25 12:00:00,48.24,48.45,48.21,48.3,195900.0,37.8709,38.0358,37.8474,37.918,195900.0
2016-02-25 13:00:00,48.3,48.57,48.28,48.57,206584.0,37.918,38.13,37.9023,38.13,206584.0
2016-02-25 14:00:00,48.56,48.58,48.38,48.44,209960.0,38.1222,38.1379,37.9809,38.028,209960.0
2016-02-25 15:00:00,48.43,48.63,48.43,48.63,551948.0,38.0201,38.1771,38.0201,38.1771,551948.0
2016-02-26 09:30:00,48.98,49.22,48.83,49.14,242426.0,38.4519,38.6403,38.3341,38.5775,242426.0
2016-02-26 10:00:00,49.13,49.71,49.12,49.63,607819.0,38.5696,39.025,38.5618,38.9622,607819.0
2016-02-26 11:00:00,49.62,49.71,49.37,49.55,499063.0,38.9543,39.025,38.7581,38.8994,499063.0
2016-02-26 12:00:00,49.56,49.8,49.48,49.79,378257.0,38.9072,39.0956,38.8444,39.0878,378257.0
2016-02-26 13:00:00,49.79,49.81,49.35,49.42,310746.0,39.0878,39.1035,38.7424,38.7973,310746.0
2016-02-26 14:00:00,49.42,49.52,49.27,49.38,358317.0,38.7973,38.8758,38.6796,38.7659,358317.0
2016-02-26 15:00:00,49.36,49.54,49.36,49.38,727651.0,38.7502,38.8915,38.7502,38.7659,727651.0
2016-02-29 09:30:00,49.4,49.52,49.17,49.31,128917.0,38.7816,38.8758,38.601,38.711,128917.0
2016-02-29 10:00:00,49.31,49.5,49.16,49.41,617485.0,38.711,38.8601,38.5932,38.7895,617485.0
2016-02-29 11:00:00,49.4,49.52,49.31,49.34,265527.0,38.7816,38.8758,38.711,38.7345,265527.0
2016-02-29 12:00:00,49.34,49.35,49.16,49.22,429278.0,38.7345,38.7424,38.5932,38.6403,429278.0
2016-02-29 13:00:00,49.22,49.39,49.15,49.25,250971.0,38.6403,38.7738,38.5853,38.6638,250971.0
2016-02-29 14:00:00,49.25,49.29,48.92,48.95,359218.0,38.6638,38.6953,38.4048,38.4283,359218.0
2016-02-29 15:00:00,48.95,49.05,48.8,48.82,747387.0,38.4283,38.5068,38.3106,38.3263,747387.0
2016-03-01 09:30:00,49.49,49.55,49.15,49.39,230433.0,38.8523,38.8994,38.5853,38.7738,230433.0
2016-03-01 10:00:00,49.42,49.84,49.38,49.67,328782.0,38.7973,39.127,38.7659,38.9936,328782.0
2016-03-01 11:00:00,49.67,50.13,49.64,50.11,338442.0,38.9936,39.3547,38.97,39.339,338442.0
2016-03-01 12:00:00,50.12,50.33,50.07,50.24,268007.0,39.3468,39.5117,39.3076,39.4411,268007.0
2016-03-01 13:00:00,50.24,50.27,50.09,50.1,216893.0,39.4411,39.4646,39.3233,39.3311,216893.0
2016-03-01 14:00:00,50.11,50.14,49.89,50.06,257011.0,39.339,39.3625,39.1663,39.2997,257011.0
2016-03-01 15:00:00,50.05,50.13,49.82,49.98,572925.0,39.2919,39.3547,39.1113,39.2369,572925.0
2016-03-02 09:30:00,49.89,50.22,49.63,49.85,201353.0,39.1663,39.4254,38.9622,39.1349,201353.0
2016-03-02 10:00:00,49.86,50.05,49.62,49.8,292283.0,39.1427,39.2919,38.9543,39.0956,292283.0
2016-03-02 11:00:00,49.8,50.1,49.78,49.88,297473.0,39.0956,39.3311,39.0799,39.1584,297473.0
2016-03-02 12:00:00,49.87,49.88,49.62,49.7,303976.0,39.1506,39.1584,38.9543,39.0171,303976.0
2016-03-02 13:00:00,49.7,49.77,49.63,49.65,345864.0,39.0171,39.0721,38.9622,38.9779,345864.0
2016-03-02 14:00:00,49.64,50.42,49.58,50.31,750137.0,38.97,39.5824,38.9229,39.496,750137.0
2016-03-02 15:00:00,50.3,50.43,50.17,50.42,756865.0,39.4882,39.5902,39.3861,39.5824,756865.0
2016-03-03 09:30:00,50.41,50.73,50.41,50.54,172448.0,39.5745,39.8257,39.5745,39.6766,172448.0
2016-03-03 10:00:00,50.52,50.65,50.25,50.5,353887.0,39.6609,39.7629,39.4489,39.6452,353887.0
2016-03-03 11:00:00,50.49,50.67,50.27,50.45,268932.0,39.6373,39.7786,39.4646,39.6059,268932.0
2016-03-03 12:00:00,50.46,50.53,50.32,50.52,198412.0,39.6138,39.6687,39.5039,39.6609,198412.0
2016-03-03 13:00:00,50.53,50.63,50.43,50.49,243650.0,39.6687,39.7472,39.5902,39.6373,243650.0
2016-03-03 14:00:00,50.48,50.84,50.48,50.84,393953.0,39.6295,39.9121,39.6295,39.9121,393953.0
2016-03-03 15:00:00,50.84,50.85,50.7,50.8,456315.0,39.9121,39.9199,39.8022,39.8807,456315.0
2016-03-04 09:30:00,50.8,51.02,50.62,50.74,177141.0,39.8807,40.0534,39.7394,39.8336,177141.0
2016-03-04 10:00:00,50.75,51.29,50.71,51.18,350763.0,39.8414,40.2654,39.81,40.179,350763.0
2016-03-04 11:00:00,51.19,51.44,51.13,51.18,372852.0,40.1869,40.3831,40.1397,40.179,372852.0
2016-03-04 12:00:00,51.18,51.37,51.07,51.37,416520.0,40.179,40.3282,40.0926,40.3282,416520.0
2016-03-04 13:00:00,51.36,51.5,51.25,51.46,266267.0,40.3203,40.4302,40.234,40.3988,266267.0
2016-03-04 14:00:00,51.45,51.45,50.82,50.97,375273.0,40.391,40.391,39.8964,40.0141,375273.0
2016-03-04 15:00:00,50.98,51.33,50.87,51.26,1004415.0,40.022,40.2968,39.9356,40.2418,1004415.0
2016-03-07 09:30:00,51.1,51.45,51.0,51.25,203496.0,40.1162,40.391,40.0377,40.234,203496.0
2016-03-07 10:00:00,51.25,51.52,51.22,51.48,484551.0,40.234,40.4459,40.2104,40.4145,484551.0
2016-03-07 11:00:00,51.48,51.74,51.42,51.69,312507.0,40.4145,40.6186,40.3674,40.5794,312507.0
2016-03-07 12:00:00,51.67,51.84,51.67,51.77,282510.0,40.5637,40.6971,40.5637,40.6422,282510.0
2016-03-07 13:00:00,51.77,51.81,51.63,51.77,223768.0,40.6422,40.6736,40.5323,40.6422,223768.0
2016-03-07 14:00:00,51.76,51.8,51.43,51.66,361183.0,40.6343,40.6657,40.3753,40.5558,361183.0
2016-03-07 15:00:00,51.65,51.93,51.54,51.91,758105.0,40.548,40.7678,40.4616,40.7521,758105.0
2016-03-08 09:30:00,51.44,51.9,50.76,50.83,438192.0,40.3831,40.7442,39.8493,39.9042,438192.0
2016-03-08 10:00:00,50.83,50.92,50.64,50.67,625719.0,39.9042,39.9749,39.7551,39.7786,625719.0
2016-03-08 11:00:00,50.68,51.01,50.66,50.93,393279.0,39.7865,40.0455,39.7708,39.9827,393279.0
2016-03-08 12:00:00,50.92,51.05,50.86,51.01,359547.0,39.9749,40.0769,39.9278,40.0455,359547.0
2016-03-08 13:00:00,51.0,51.05,50.85,50.92,394351.0,40.0377,40.0769,39.9199,39.9749,394351.0
2016-03-08 14:00:00,50.91,51.13,50.89,51.02,354776.0,39.967,40.1397,39.9513,40.0534,354776.0
2016-03-08 15:00:00,51.02,51.06,50.67,50.74,1008795.0,40.0534,40.0848,39.7786,39.8336,1008795.0
2016-03-09 09:30:00,50.94,51.13,50.74,50.93,189386.0,39.9906,40.1397,39.8336,39.9827,189386.0
2016-03-09 10:00:00,50.91,50.97,50.33,50.47,584307.0,39.967,40.0141,39.5117,39.6216,584307.0
2016-03-09 11:00:00,50.48,50.87,50.44,50.82,349091.0,39.6295,39.9356,39.5981,39.8964,349091.0
2016-03-09 12:00:00,50.83,50.83,50.52,50.53,308378.0,39.9042,39.9042,39.6609,39.6687,308378.0
2016-03-09 13:00:00,50.53,50.55,50.37,50.49,293677.0,39.6687,39.6844,39.5431,39.6373,293677.0
2016-03-09 14:00:00,50.49,50.5,50.17,50.19,537283.0,39.6373,39.6452,39.3861,39.4018,537283.0
2016-03-09 15:00:00,50.19,50.25,50.0,50.05,1536854.0,39.4018,39.4489,39.2526,39.2919,1536854.0
2016-03-10 09:30:00,50.43,50.63,50.14,50.48,485520.0,39.5902,39.7472,39.3625,39.6295,485520.0
2016-03-10 10:00:00,50.48,50.6,50.13,50.19,411571.0,39.6295,39.7237,39.3547,39.4018,411571.0
2016-03-10 11:00:00,50.2,50.3,49.8,50.01,535784.0,39.4096,39.4882,39.0956,39.2605,535784.0
2016-03-10 12:00:00,50.0,50.14,49.81,49.96,324528.0,39.2526,39.3625,39.1035,39.2212,324528.0
2016-03-10 13:00:00,49.96,50.11,49.86,50.04,319193.0,39.2212,39.339,39.1427,39.284,319193.0
2016-03-10 14:00:00,50.05,50.46,49.9,50.39,394583.0,39.2919,39.6138,39.1741,39.5588,394583.0
2016-03-10 15:00:00,50.4,50.61,50.3,50.55,923584.0,39.5667,39.7315,39.4882,39.6844,923584.0
2016-03-11 09:30:00,50.88,51.11,50.74,50.98,272886.0,39.9435,40.124,39.8336,40.022,272886.0
2016-03-11 10:00:00,50.98,51.21,50.93,51.11,481062.0,40.022,40.2026,39.9827,40.124,481062.0
2016-03-11 11:00:00,51.1,51.46,51.09,51.31,354395.0,40.1162,40.3988,40.1083,40.2811,354395.0
2016-03-11 12:00:00,51.31,51.4,51.27,51.3,196434.0,40.2811,40.3517,40.2497,40.2732,196434.0
2016-03-11 13:00:00,51.3,51.31,51.11,51.17,233024.0,40.2732,40.2811,40.124,40.1712,233024.0
2016-03-11 14:00:00,51.17,51.19,50.98,51.12,275868.0,40.1712,40.1869,40.022,40.1319,275868.0
2016-03-11 15:00:00,51.12,51.35,51.11,51.25,682185.0,40.1319,40.3125,40.124,40.234,682185.0
2016-03-14 09:30:00,50.9,51.17,50.86,51.17,208765.0,39.9592,40.1712,39.9278,40.1712,208765.0
2016-03-14 10:00:00,51.17,51.32,51.05,51.13,283323.0,40.1712,40.2889,40.0769,40.1397,283323.0
2016-03-14 11:00:00,51.13,51.22,51.02,51.13,218396.0,40.1397,40.2104,40.0534,40.1397,218396.0
2016-03-14 12:00:00,51.13,51.23,51.04,51.19,196246.0,40.1397,40.2183,40.0691,40.1869,196246.0
2016-03-14 13:00:00,51.2,51.31,51.15,51.15,218559.0,40.1947,40.2811,40.1554,40.1554,218559.0
2016-03-14 14:00:00,51.16,51.3,51.13,51.27,227239.0,40.1633,40.2732,40.1397,40.2497,227239.0
2016-03-14 15:00:00,51.26,51.42,51.21,51.24,690811.0,40.2418,40.3674,40.2026,40.2261,690811.0
2016-03-15 09:30:00,50.69,50.69,50.07,50.45,325821.0,39.7943,39.7943,39.3076,39.6059,325821.0
2016-03-15 10:00:00,50.45,50.68,50.37,50.52,407919.0,39.6059,39.7865,39.5431,39.6609,407919.0
2016-03-15 11:00:00,50.53,50.57,50.31,50.31,383177.0,39.6687,39.7001,39.496,39.496,383177.0
2016-03-15 12:00:00,50.3,50.45,50.25,50.36,266271.0,39.4882,39.6059,39.4489,39.5353,266271.0
2016-03-15 13:00:00,50.37,50.73,50.36,50.68,328233.0,39.5431,39.8257,39.5353,39.7865,328233.0
2016-03-15 14:00:00,50.68,50.81,50.63,50.76,225051.0,39.7865,39.8885,39.7472,39.8493,225051.0
2016-03-15 15:00:00,50.75,50.84,50.65,50.79,548636.0,39.8414,39.9121,39.7629,39.8728,548636.0
2016-03-16 09:30:00,51.0,51.15,50.63,51.07,168464.0,40.0377,40.1554,39.7472,40.0926,168464.0
2016-03-16 10:00:00,51.07,51.14,50.85,50.95,180823.0,40.0926,40.1476,39.9199,39.9984,180823.0
2016-03-16 11:00:00,50.96,51.15,50.76,50.77,248486.0,40.0063,40.1554,39.8493,39.8571,248486.0
2016-03-16 12:00:00,50.77,50.82,50.69,50.79,229147.0,39.8571,39.8964,39.7943,39.8728,229147.0
2016-03-16 13:00:00,50.78,50.83,50.69,50.81,231304.0,39.865,39.9042,39.7943,39.8885,231304.0
2016-03-16 14:00:00,50.81,51.6,50.8,51.33,503752.0,39.8885,40.5087,39.8807,40.2968,503752.0
2016-03-16 15:00:00,51.32,51.6,51.29,51.45,754325.0,40.2889,40.5087,40.2654,40.391,754325.0
2016-03-17 09:30:00,51.66,52.54,51.56,52.54,441919.0,40.5558,41.2467,40.4773,41.2467,441919.0
2016-03-17 10:00:00,52.54,53.51,52.43,53.31,1347317.0,41.2467,42.0082,41.1603,41.8512,1347317.0
2016-03-17 11:00:00,53.31,54.99,53.3,54.59,2324837.0,41.8512,43.1701,41.8433,42.856,2324837.0
2016-03-17 12:00:00,54.6,55.19,54.52,54.62,2532051.0,42.8639,43.3271,42.8011,42.8796,2532051.0
2016-03-17 13:00:00,54.62,54.88,54.6,54.86,900911.0,42.8796,43.0837,42.8639,43.068,900911.0
2016-03-17 14:00:00,54.86,54.87,54.48,54.8,1243448.0,43.068,43.0758,42.7697,43.0209,1243448.0
2016-03-17 15:00:00,54.81,54.83,54.48,54.74,1781883.0,43.0287,43.0444,42.7697,42.9738,1781883.0
2016-03-18 09:30:00,54.95,55.0,54.6,54.89,1062152.0,43.1387,43.1779,42.8639,43.0915,1062152.0
2016-03-18 10:00:00,54.89,54.97,54.34,54.34,769128.0,43.0915,43.1544,42.6598,42.6598,769128.0
2016-03-18 11:00:00,54.35,54.56,54.23,54.43,775958.0,42.6676,42.8325,42.5734,42.7304,775958.0
2016-03-18 12:00:00,54.42,54.53,54.33,54.45,904636.0,42.7226,42.8089,42.6519,42.7461,904636.0
2016-03-18 13:00:00,54.45,54.53,54.22,54.53,600446.0,42.7461,42.8089,42.5656,42.8089,600446.0
2016-03-18 14:00:00,54.53,54.53,54.22,54.26,736261.0,42.8089,42.8089,42.5656,42.597,736261.0
2016-03-18 15:00:00,54.27,54.76,54.27,54.68,1652471.0,42.6048,42.9895,42.6048,42.9267,1652471.0
2016-03-21 09:30:00,54.68,54.93,54.54,54.91,357276.0,42.9267,43.1229,42.8168,43.1072,357276.0
2016-03-21 10:00:00,54.92,55.0,54.58,54.63,858017.0,43.1151,43.1779,42.8482,42.8874,858017.0
2016-03-21 11:00:00,54.65,54.78,54.57,54.57,465521.0,42.9031,43.0052,42.8403,42.8403,465521.0
2016-03-21 12:00:00,54.58,54.76,54.55,54.72,456058.0,42.8482,42.9895,42.8246,42.9581,456058.0
2016-03-21 13:00:00,54.73,54.87,54.68,54.78,450627.0,42.9659,43.0758,42.9267,43.0052,450627.0
2016-03-21 14:00:00,54.79,54.85,54.73,54.82,418520.0,43.013,43.0601,42.9659,43.0366,418520.0
2016-03-21 15:00:00,54.83,55.05,54.8,55.03,955325.0,43.0444,43.2172,43.0209,43.2015,955325.0
2016-03-22 09:30:00,54.6,55.1,54.57,55.08,273575.0,42.8639,43.2564,42.8403,43.2407,273575.0
2016-03-22 10:00:00,55.07,55.28,54.83,55.27,567339.0,43.2329,43.3977,43.0444,43.3899,567339.0
2016-03-22 11:00:00,55.27,55.49,55.24,55.32,423920.0,43.3899,43.5626,43.3663,43.4291,423920.0
2016-03-22 12:00:00,55.33,55.54,55.22,55.52,286406.0,43.437,43.6018,43.3506,43.5861,286406.0
2016-03-22 13:00:00,55.51,55.51,55.25,55.32,278628.0,43.5783,43.5783,43.3742,43.4291,278628.0
2016-03-22 14:00:00,55.33,55.49,55.31,55.4,296913.0,43.437,43.5626,43.4213,43.4919,296913.0
2016-03-22 15:00:00,55.38,55.42,55.23,55.31,710892.0,43.4762,43.5076,43.3585,43.4213,710892.0
2016-03-23 09:30:00,54.98,55.08,54.76,55.02,196316.0,43.1622,43.2407,42.9895,43.1936,196316.0
2016-03-23 10:00:00,55.02,55.02,54.58,54.74,471060.0,43.1936,43.1936,42.8482,42.9738,471060.0
2016-03-23 11:00:00,54.72,54.82,54.6,54.65,370862.0,42.9581,43.0366,42.8639,42.9031,370862.0
2016-03-23 12:00:00,54.65,54.91,54.61,54.74,368238.0,42.9031,43.1072,42.8717,42.9738,368238.0
2016-03-23 13:00:00,54.74,54.84,54.64,54.84,312829.0,42.9738,43.0523,42.8953,43.0523,312829.0
2016-03-23 14:00:00,54.84,54.9,54.55,54.57,444606.0,43.0523,43.0994,42.8246,42.8403,444606.0
2016-03-23 15:00:00,54.57,54.61,54.44,54.6,905070.0,42.8403,42.8717,42.7383,42.8639,905070.0
2016-03-24 09:30:00,54.17,54.17,53.84,54.03,133511.0,42.5263,42.5263,42.2672,42.4164,133511.0
2016-03-24 10:00:00,54.03,54.22,53.92,54.18,306341.0,42.4164,42.5656,42.33,42.5342,306341.0
2016-03-24 11:00:00,54.17,54.21,53.94,53.98,411439.0,42.5263,42.5577,42.3457,42.3771,411439.0
2016-03-24 12:00:00,53.98,54.11,53.87,54.09,440343.0,42.3771,42.4792,42.2908,42.4635,440343.0
2016-03-24 13:00:00,54.09,54.45,54.03,54.42,283013.0,42.4635,42.7461,42.4164,42.7226,283013.0
2016-03-24 14:00:00,54.43,54.44,54.16,54.41,485680.0,42.7304,42.7383,42.5185,42.7147,485680.0
2016-03-24 15:00:00,54.41,54.46,54.33,54.4,690005.0,42.7147,42.754,42.6519,42.7069,690005.0
2016-03-28 09:30:00,54.42,54.62,54.27,54.36,169100.0,42.7226,42.8796,42.6048,42.6755,169100.0
2016-03-28 10:00:00,54.37,54.46,54.02,54.05,221290.0,42.6833,42.754,42.4086,42.4321,221290.0
2016-03-28 11:00:00,54.05,54.16,53.96,54.05,316889.0,42.4321,42.5185,42.3614,42.4321,316889.0
2016-03-28 12:00:00,54.05,54.28,53.97,54.23,375614.0,42.4321,42.6127,42.3693,42.5734,375614.0
2016-03-28 13:00:00,54.24,54.35,54.17,54.32,223868.0,42.5813,42.6676,42.5263,42.6441,223868.0
2016-03-28 14:00:00,54.32,54.36,54.24,54.26,397980.0,42.6441,42.6755,42.5813,42.597,397980.0
2016-03-28 15:00:00,54.27,54.34,54.21,54.33,695380.0,42.6048,42.6598,42.5577,42.6519,695380.0
2016-03-29 09:30:00,54.09,54.23,53.63,53.91,187707.0,42.4635,42.5734,42.1024,42.3222,187707.0
2016-03-29 10:00:00,53.92,54.08,53.91,54.07,169003.0,42.33,42.4557,42.3222,42.4478,169003.0
2016-03-29 11:00:00,54.07,54.13,53.93,53.96,230560.0,42.4478,42.4949,42.3379,42.3614,230560.0
2016-03-29 12:00:00,53.95,54.39,53.87,54.18,281435.0,42.3536,42.699,42.2908,42.5342,281435.0
2016-03-29 13:00:00,54.17,54.24,54.05,54.22,313099.0,42.5263,42.5813,42.4321,42.5656,313099.0
2016-03-29 14:00:00,54.22,54.44,54.21,54.41,321638.0,42.5656,42.7383,42.5577,42.7147,321638.0
2016-03-29 15:00:00,54.41,54.53,54.39,54.46,860303.0,42.7147,42.8089,42.699,42.754,860303.0
2016-03-30 09:30:00,55.0,55.09,54.81,54.98,112604.0,43.1779,43.2486,43.0287,43.1622,112604.0
2016-03-30 10:00:00,54.98,54.98,54.69,54.73,202011.0,43.1622,43.1622,42.9345,42.9659,202011.0
2016-03-30 11:00:00,54.72,54.87,54.29,54.48,298476.0,42.9581,43.0758,42.6205,42.7697,298476.0
2016-03-30 12:00:00,54.49,54.49,54.3,54.38,248973.0,42.7775,42.7775,42.6284,42.6912,248973.0
2016-03-30 13:00:00,54.38,54.56,54.34,54.53,183239.0,42.6912,42.8325,42.6598,42.8089,183239.0
2016-03-30 14:00:00,54.52,54.62,54.41,54.48,271320.0,42.8011,42.8796,42.7147,42.7697,271320.0
2016-03-30 15:00:00,54.48,54.58,54.47,54.55,484213.0,42.7697,42.8482,42.7618,42.8246,484213.0
2016-03-31 09:30:00,54.54,54.71,54.35,54.43,111440.0,42.8168,42.9502,42.6676,42.7304,111440.0
2016-03-31 10:00:00,54.44,54.44,54.13,54.4,259834.0,42.7383,42.7383,42.4949,42.7069,259834.0
2016-03-31 11:00:00,54.39,54.53,54.37,54.43,248740.0,42.699,42.8089,42.6833,42.7304,248740.0
2016-03-31 12:00:00,54.44,54.52,54.37,54.41,206975.0,42.7383,42.8011,42.6833,42.7147,206975.0
2016-03-31 13:00:00,54.4,54.44,54.28,54.35,228861.0,42.7069,42.7383,42.6127,42.6676,228861.0
2016-03-31 14:00:00,54.36,54.39,54.27,54.32,371859.0,42.6755,42.699,42.6048,42.6441,371859.0
2016-03-31 15:00:00,54.31,54.5,54.29,54.39,720501.0,42.6362,42.7854,42.6205,42.699,720501.0
2016-04-01 09:30:00,53.11,53.94,53.03,53.09,552788.0,41.6942,42.3457,41.6313,41.6785,552788.0
2016-04-01 10:00:00,53.1,54.12,53.06,53.97,615539.0,41.6863,42.4871,41.6549,42.3693,615539.0
2016-04-01 11:00:00,53.97,54.01,53.8,53.99,326710.0,42.3693,42.4007,42.2358,42.385,326710.0
2016-04-01 12:00:00,53.98,54.25,53.9,54.18,311190.0,42.3771,42.5891,42.3143,42.5342,311190.0
2016-04-01 13:00:00,54.17,54.38,54.14,54.37,115334.0,42.5263,42.6912,42.5028,42.6833,115334.0
2016-04-01 14:00:00,54.36,54.56,54.33,54.53,233099.0,42.6755,42.8325,42.6519,42.8089,233099.0
2016-04-01 15:00:00,54.53,54.78,54.52,54.75,652885.0,42.8089,43.0052,42.8011,42.9816,652885.0
2016-04-04 09:30:00,54.78,54.81,54.21,54.75,207458.0,43.0052,43.0287,42.5577,42.9816,207458.0
2016-04-04 10:00:00,54.74,54.84,54.12,54.13,305615.0,42.9738,43.0523,42.4871,42.4949,305615.0
2016-04-04 11:00:00,54.15,54.29,53.95,53.99,381564.0,42.5106,42.6205,42.3536,42.385,381564.0
2016-04-04 12:00:00,53.99,54.17,53.96,54.05,239060.0,42.385,42.5263,42.3614,42.4321,239060.0
2016-04-04 13:00:00,54.04,54.06,53.75,53.79,253827.0,42.4243,42.44,42.1966,42.228,253827.0
2016-04-04 14:00:00,53.77,53.78,53.55,53.68,289394.0,42.2123,42.2201,42.0396,42.1416,289394.0
2016-04-04 15:00:00,53.68,54.8,53.68,54.11,2098225.0,42.1416,43.0209,42.1416,42.4792,2098225.0
2016-04-05 09:30:00,54.04,54.21,53.18,53.56,304728.0,42.4243,42.5577,41.7491,42.0474,304728.0
2016-04-05 10:00:00,53.58,53.79,53.36,53.51,266915.0,42.0631,42.228,41.8904,42.0082,266915.0
2016-04-05 11:00:00,53.5,53.74,53.47,53.72,245448.0,42.0003,42.1887,41.9768,42.173,245448.0
2016-04-05 12:00:00,53.72,53.86,53.57,53.66,210983.0,42.173,42.2829,42.0553,42.1259,210983.0
2016-04-05 13:00:00,53.66,53.73,53.59,53.71,185708.0,42.1259,42.1809,42.071,42.1652,185708.0
2016-04-05 14:00:00,53.7,53.82,53.69,53.72,350636.0,42.1573,42.2515,42.1495,42.173,350636.0
2016-04-05 15:00:00,53.74,53.76,53.42,53.53,624130.0,42.1887,42.2044,41.9375,42.0239,624130.0
2016-04-06 09:30:00,53.74,53.75,52.96,53.03,270971.0,42.1887,42.1966,41.5764,41.6313,270971.0
2016-04-06 10:00:00,53.02,53.22,52.6,53.22,382078.0,41.6235,41.7805,41.2938,41.7805,382078.0
2016-04-06 11:00:00,53.23,53.29,53.05,53.15,363539.0,41.7884,41.8355,41.6471,41.7256,363539.0
2016-04-06 12:00:00,53.14,53.29,53.08,53.27,373965.0,41.7177,41.8355,41.6706,41.8198,373965.0
2016-04-06 13:00:00,53.28,53.34,53.13,53.13,233999.0,41.8276,41.8747,41.7099,41.7099,233999.0
2016-04-06 14:00:00,53.14,53.16,52.9,53.04,422593.0,41.7177,41.7334,41.5293,41.6392,422593.0
2016-04-06 15:00:00,53.03,53.36,53.01,53.23,1164234.0,41.6313,41.8904,41.6156,41.7884,1164234.0
2016-04-07 09:30:00,52.99,53.21,52.79,53.21,266260.0,41.5999,41.7727,41.4429,41.7727,266260.0
2016-04-07 10:00:00,53.22,53.51,53.14,53.3,387031.0,41.7805,42.0082,41.7177,41.8433,387031.0
2016-04-07 11:00:00,53.29,53.59,53.2,53.59,239018.0,41.8355,42.071,41.7648,42.071,239018.0
2016-04-07 12:00:00,53.58,53.59,53.38,53.49,401274.0,42.0631,42.071,41.9061,41.9925,401274.0
2016-04-07 13:00:00,53.49,53.63,53.25,53.27,302562.0,41.9925,42.1024,41.8041,41.8198,302562.0
2016-04-07 14:00:00,53.27,53.28,52.82,52.84,702658.0,41.8198,41.8276,41.4665,41.4822,702658.0
2016-04-07 15:00:00,52.84,52.96,52.79,52.87,1178206.0,41.4822,41.5764,41.4429,41.5057,1178206.0
2016-04-08 09:30:00,53.49,53.9,53.37,53.82,158200.0,41.9925,42.3143,41.8983,42.2515,158200.0
2016-04-08 10:00:00,53.82,54.4,53.63,54.1,699711.0,42.2515,42.7069,42.1024,42.4714,699711.0
2016-04-08 11:00:00,54.09,54.16,53.8,53.84,404982.0,42.4635,42.5185,42.2358,42.2672,404982.0
2016-04-08 12:00:00,53.84,53.91,53.59,53.85,375779.0,42.2672,42.3222,42.071,42.2751,375779.0
2016-04-08 13:00:00,53.85,53.88,53.68,53.75,182606.0,42.2751,42.2986,42.1416,42.1966,182606.0
2016-04-08 14:00:00,53.75,53.8,53.61,53.69,330726.0,42.1966,42.2358,42.0867,42.1495,330726.0
2016-04-08 15:00:00,53.68,53.84,53.6,53.83,1116141.0,42.1416,42.2672,42.0788,42.2594,1116141.0
2016-04-11 09:30:00,53.93,54.37,53.84,54.18,133698.0,42.3379,42.6833,42.2672,42.5342,133698.0
2016-04-11 10:00:00,54.18,54.52,54.14,54.38,477199.0,42.5342,42.8011,42.5028,42.6912,477199.0
2016-04-11 11:00:00,54.38,54.38,53.87,54.1,357754.0,42.6912,42.6912,42.2908,42.4714,357754.0
2016-04-11 12:00:00,54.09,54.28,53.99,54.22,156151.0,42.4635,42.6127,42.385,42.5656,156151.0
2016-04-11 13:00:00,54.24,54.45,54.21,54.23,266853.0,42.5813,42.7461,42.5577,42.5734,266853.0
2016-04-11 14:00:00,54.23,54.3,54.07,54.24,304408.0,42.5734,42.6284,42.4478,42.5813,304408.0
2016-04-11 15:00:00,54.23,54.25,53.79,53.79,889029.0,42.5734,42.5891,42.228,42.228,889029.0
2016-04-12 09:30:00,53.87,54.51,53.79,54.51,190806.0,42.2908,42.7932,42.228,42.7932,190806.0
2016-04-12 10:00:00,54.5,54.54,54.02,54.43,370281.0,42.7854,42.8168,42.4086,42.7304,370281.0
2016-04-12 11:00:00,54.43,54.9,54.41,54.82,406780.0,42.7304,43.0994,42.7147,43.0366,406780.0
2016-04-12 12:00:00,54.82,54.9,54.69,54.73,423628.0,43.0366,43.0994,42.9345,42.9659,423628.0
2016-04-12 13:00:00,54.73,54.82,54.63,54.7,300433.0,42.9659,43.0366,42.8874,42.9424,300433.0
2016-04-12 14:00:00,54.7,54.75,54.57,54.7,194338.0,42.9424,42.9816,42.8403,42.9424,194338.0
2016-04-12 15:00:00,54.7,54.76,54.38,54.51,661551.0,42.9424,42.9895,42.6912,42.7932,661551.0
2016-04-13 09:30:00,54.99,55.24,54.58,55.22,463807.0,43.1701,43.3663,42.8482,43.3506,463807.0
2016-04-13 10:00:00,55.23,55.25,54.77,55.04,617881.0,43.3585,43.3742,42.9973,43.2093,617881.0
2016-04-13 11:00:00,55.04,55.5,55.03,55.31,316691.0,43.2093,43.5704,43.2015,43.4213,316691.0
2016-04-13 12:00:00,55.32,55.4,55.21,55.24,414756.0,43.4291,43.4919,43.3428,43.3663,414756.0
2016-04-13 13:00:00,55.25,55.29,55.05,55.09,463906.0,43.3742,43.4056,43.2172,43.2486,463906.0
2016-04-13 14:00:00,55.08,55.23,55.07,55.13,271625.0,43.2407,43.3585,43.2329,43.28,271625.0
2016-04-13 15:00:00,55.12,55.51,55.12,55.48,984881.0,43.2721,43.5783,43.2721,43.5547,984881.0
2016-04-14 09:30:00,55.74,55.74,55.05,55.15,164686.0,43.7588,43.7588,43.2172,43.2957,164686.0
2016-04-14 10:00:00,55.18,55.38,55.06,55.12,197603.0,43.3192,43.4762,43.225,43.2721,197603.0
2016-04-14 11:00:00,55.1,55.19,55.02,55.15,297065.0,43.2564,43.3271,43.1936,43.2957,297065.0
2016-04-14 12:00:00,55.14,55.3,55.06,55.25,122106.0,43.2878,43.4134,43.225,43.3742,122106.0
2016-04-14 13:00:00,55.25,55.36,55.22,55.3,117104.0,43.3742,43.4605,43.3506,43.4134,117104.0
2016-04-14 14:00:00,55.3,55.33,55.1,55.11,225382.0,43.4134,43.437,43.2564,43.2643,225382.0
2016-04-14 15:00:00,55.11,55.15,54.97,55.07,628254.0,43.2643,43.2957,43.1544,43.2329,628254.0
2016-04-15 09:30:00,55.13,55.53,55.0,55.09,454390.0,43.28,43.594,43.1779,43.2486,454390.0
2016-04-15 10:00:00,55.09,55.5,55.04,55.41,264053.0,43.2486,43.5704,43.2093,43.4998,264053.0
2016-04-15 11:00:00,55.41,55.59,55.35,55.45,442062.0,43.4998,43.6411,43.4527,43.5312,442062.0
2016-04-15 12:00:00,55.45,55.48,55.29,55.34,203613.0,43.5312,43.5547,43.4056,43.4448,203613.0
2016-04-15 13:00:00,55.34,55.43,55.29,55.33,281646.0,43.4448,43.5155,43.4056,43.437,281646.0
2016-04-15 14:00:00,55.33,55.41,55.32,55.38,306230.0,43.437,43.4998,43.4291,43.4762,306230.0
2016-04-15 15:00:00,55.38,55.41,55.3,55.32,727505.0,43.4762,43.4998,43.4134,43.4291,727505.0
2016-04-18 09:30:00,54.82,54.98,54.45,54.77,351747.0,43.0366,43.1622,42.7461,42.9973,351747.0
2016-04-18 10:00:00,54.76,55.28,54.71,55.16,684817.0,42.9895,43.3977,42.9502,43.3035,684817.0
2016-04-18 11:00:00,55.16,55.36,55.14,55.27,291098.0,43.3035,43.4605,43.2878,43.3899,291098.0
2016-04-18 12:00:00,55.25,55.35,55.18,55.31,213077.0,43.3742,43.4527,43.3192,43.4213,213077.0
2016-04-18 13:00:00,55.31,55.34,55.13,55.15,206182.0,43.4213,43.4448,43.28,43.2957,206182.0
2016-04-18 14:00:00,55.15,55.23,55.03,55.18,342030.0,43.2957,43.3585,43.2015,43.3192,342030.0
2016-04-18 15:00:00,55.18,55.3,55.1,55.23,704457.0,43.3192,43.4134,43.2564,43.3585,704457.0
2016-04-19 09:30:00,55.59,56.1,55.5,56.09,427205.0,43.6411,44.0415,43.5704,44.0336,427205.0
2016-04-19 10:00:00,56.09,56.1,55.39,55.49,707922.0,44.0336,44.0415,43.4841,43.5626,707922.0
2016-04-19 11:00:00,55.49,55.63,55.22,55.3,389668.0,43.5626,43.6725,43.3506,43.4134,389668.0
2016-04-19 12:00:00,55.31,55.49,55.28,55.35,187629.0,43.4213,43.5626,43.3977,43.4527,187629.0
2016-04-19 13:00:00,55.34,55.61,55.31,55.56,234273.0,43.4448,43.6568,43.4213,43.6175,234273.0
2016-04-19 14:00:00,55.56,55.59,55.39,55.45,272015.0,43.6175,43.6411,43.4841,43.5312,272015.0
2016-04-19 15:00:00,55.46,55.66,55.41,55.65,881233.0,43.539,43.696,43.4998,43.6882,881233.0
2016-04-20 09:30:00,55.92,55.99,55.46,55.52,343243.0,43.9002,43.9551,43.539,43.5861,343243.0
2016-04-20 10:00:00,55.51,55.57,55.07,55.25,682598.0,43.5783,43.6254,43.2329,43.3742,682598.0
2016-04-20 11:00:00,55.25,55.46,55.15,55.39,315725.0,43.3742,43.539,43.2957,43.4841,315725.0
2016-04-20 12:00:00,55.38,55.38,55.21,55.24,202397.0,43.4762,43.4762,43.3428,43.3663,202397.0
2016-04-20 13:00:00,55.24,55.28,55.1,55.16,210801.0,43.3663,43.3977,43.2564,43.3035,210801.0
2016-04-20 14:00:00,55.16,55.19,55.03,55.04,315662.0,43.3035,43.3271,43.2015,43.2093,315662.0
2016-04-20 15:00:00,55.05,55.17,55.04,55.07,710671.0,43.2172,43.3114,43.2093,43.2329,710671.0
2016-04-21 09:30:00,55.11,55.47,55.06,55.39,197015.0,43.2643,43.5469,43.225,43.4841,197015.0
2016-04-21 10:00:00,55.39,55.52,55.16,55.4,427903.0,43.4841,43.5861,43.3035,43.4919,427903.0
2016-04-21 11:00:00,55.41,55.52,55.37,55.4,418959.0,43.4998,43.5861,43.4684,43.4919,418959.0
2016-04-21 12:00:00,55.39,55.51,55.31,55.45,176783.0,43.4841,43.5783,43.4213,43.5312,176783.0
2016-04-21 13:00:00,55.45,55.47,55.25,55.4,229650.0,43.5312,43.5469,43.3742,43.4919,229650.0
2016-04-21 14:00:00,55.39,55.4,55.08,55.23,295837.0,43.4841,43.4919,43.2407,43.3585,295837.0
2016-04-21 15:00:00,55.23,55.29,55.14,55.19,457886.0,43.3585,43.4056,43.2878,43.3271,457886.0
2016-04-22 09:30:00,55.35,55.81,55.1,55.81,427163.0,43.4527,43.8138,43.2564,43.8138,427163.0
2016-04-22 10:00:00,55.8,55.91,55.41,55.45,642691.0,43.8059,43.8923,43.4998,43.5312,642691.0
2016-04-22 11:00:00,55.45,55.66,55.43,55.58,246778.0,43.5312,43.696,43.5155,43.6332,246778.0
2016-04-22 12:00:00,55.59,55.63,55.37,55.38,203228.0,43.6411,43.6725,43.4684,43.4762,203228.0
2016-04-22 13:00:00,55.39,55.61,55.35,55.45,263059.0,43.4841,43.6568,43.4527,43.5312,263059.0
2016-04-22 14:00:00,55.44,55.55,55.4,55.52,322541.0,43.5233,43.6097,43.4919,43.5861,322541.0
2016-04-22 15:00:00,55.52,55.56,55.4,55.47,651390.0,43.5861,43.6175,43.4919,43.5469,651390.0
2016-04-25 09:30:00,55.4,55.63,55.26,55.51,453552.0,43.4919,43.6725,43.382,43.5783,453552.0
2016-04-25 10:00:00,55.51,55.61,55.27,55.37,608876.0,43.5783,43.6568,43.3899,43.4684,608876.0
2016-04-25 11:00:00,55.37,55.5,55.34,55.42,282825.0,43.4684,43.5704,43.4448,43.5076,282825.0
2016-04-25 12:00:00,55.41,55.45,55.26,55.44,220008.0,43.4998,43.5312,43.382,43.5233,220008.0
2016-04-25 13:00:00,55.44,55.49,55.29,55.29,172372.0,43.5233,43.5626,43.4056,43.4056,172372.0
2016-04-25 14:00:00,55.28,55.33,55.0,55.12,364881.0,43.3977,43.437,43.1779,43.2721,364881.0
2016-04-25 15:00:00,55.11,55.32,55.07,55.32,662776.0,43.2643,43.4291,43.2329,43.4291,662776.0
2016-04-26 09:30:00,55.61,55.97,55.55,55.91,269100.0,43.6568,43.9394,43.6097,43.8923,269100.0
2016-04-26 10:00:00,55.9,55.94,55.58,55.79,347069.0,43.8845,43.9159,43.6332,43.7981,347069.0
2016-04-26 11:00:00,55.79,55.99,55.69,55.99,307398.0,43.7981,43.9551,43.7196,43.9551,307398.0
2016-04-26 12:00:00,55.98,56.01,55.83,55.87,274608.0,43.9473,43.9708,43.8295,43.8609,274608.0
2016-04-26 13:00:00,55.88,56.03,55.87,56.02,281069.0,43.8687,43.9865,43.8609,43.9787,281069.0
2016-04-26 14:00:00,56.03,56.15,56.0,56.05,311507.0,43.9865,44.0807,43.963,44.0022,311507.0
2016-04-26 15:00:00,56.06,56.12,55.91,56.11,628018.0,44.0101,44.0572,43.8923,44.0493,628018.0
2016-04-27 09:30:00,56.23,56.79,55.96,56.73,354802.0,44.1435,44.5831,43.9316,44.536,354802.0
2016-04-27 10:00:00,56.74,56.82,56.2,56.3,561440.0,44.5439,44.6067,44.12,44.1985,561440.0
2016-04-27 11:00:00,56.31,56.54,56.28,56.5,336244.0,44.2063,44.3869,44.1828,44.3555,336244.0
2016-04-27 12:00:00,56.49,56.51,56.35,56.42,273285.0,44.3476,44.3633,44.2377,44.2927,273285.0
2016-04-27 13:00:00,56.43,56.5,56.1,56.12,333803.0,44.3005,44.3555,44.0415,44.0572,333803.0
2016-04-27 14:00:00,56.11,56.47,56.02,56.46,750996.0,44.0493,44.3319,43.9787,44.3241,750996.0
2016-04-27 15:00:00,56.47,56.5,56.27,56.3,969071.0,44.3319,44.3555,44.1749,44.1985,969071.0
2016-04-28 09:30:00,56.11,56.11,55.62,55.71,224924.0,44.0493,44.0493,43.6646,43.7353,224924.0
2016-04-28 10:00:00,55.71,56.02,55.67,55.81,344272.0,43.7353,43.9787,43.7039,43.8138,344272.0
2016-04-28 11:00:00,55.81,56.07,55.79,55.87,300539.0,43.8138,44.0179,43.7981,43.8609,300539.0
2016-04-28 12:00:00,55.87,55.91,55.64,55.71,381573.0,43.8609,43.8923,43.6803,43.7353,381573.0
2016-04-28 13:00:00,55.72,55.75,55.49,55.52,266331.0,43.7431,43.7667,43.5626,43.5861,266331.0
2016-04-28 14:00:00,55.53,55.55,55.29,55.35,394356.0,43.594,43.6097,43.4056,43.4527,394356.0
2016-04-28 15:00:00,55.34,55.36,54.81,55.02,1107528.0,43.4448,43.4605,43.0287,43.1936,1107528.0
2016-04-29 09:30:00,54.94,55.31,54.88,54.9,188814.0,43.1308,43.4213,43.0837,43.0994,188814.0
2016-04-29 10:00:00,54.91,55.01,54.6,54.74,433485.0,43.1072,43.1858,42.8639,42.9738,433485.0
2016-04-29 11:00:00,54.74,54.97,54.6,54.67,347308.0,42.9738,43.1544,42.8639,42.9188,347308.0
2016-04-29 12:00:00,54.67,54.71,54.47,54.58,317177.0,42.9188,42.9502,42.7618,42.8482,317177.0
2016-04-29 13:00:00,54.6,54.68,54.43,54.47,211778.0,42.8639,42.9267,42.7304,42.7618,211778.0
2016-04-29 14:00:00,54.48,54.6,54.36,54.48,276133.0,42.7697,42.8639,42.6755,42.7697,276133.0
2016-04-29 15:00:00,54.48,54.79,54.44,54.63,803935.0,42.7697,43.013,42.7383,42.8874,803935.0
2016-05-02 09:30:00,54.5,54.83,54.2,54.44,272415.0,42.7854,43.0444,42.5499,42.7383,272415.0
2016-05-02 10:00:00,54.44,54.92,54.36,54.67,475976.0,42.7383,43.1151,42.6755,42.9188,475976.0
2016-05-02 11:00:00,54.67,55.03,54.67,54.86,372045.0,42.9188,43.2015,42.9188,43.068,372045.0
2016-05-02 12:00:00,54.86,54.86,54.7,54.8,357681.0,43.068,43.068,42.9424,43.0209,357681.0
2016-05-02 13:00:00,54.8,55.09,54.8,55.04,250685.0,43.0209,43.2486,43.0209,43.2093,250685.0
2016-05-02 14:00:00,55.04,55.19,55.0,55.11,489598.0,43.2093,43.3271,43.1779,43.2643,489598.0
2016-05-02 15:00:00,55.12,55.27,55.11,55.19,1144148.0,43.2721,43.3899,43.2643,43.3271,1144148.0
2016-05-03 09:30:00,55.48,55.73,54.52,54.88,520025.0,43.5547,43.751,42.8011,43.0837,520025.0
2016-05-03 10:00:00,54.86,54.98,54.45,54.77,449298.0,43.068,43.1622,42.7461,42.9973,449298.0
2016-05-03 11:00:00,54.77,55.17,54.73,54.9,613014.0,42.9973,43.3114,42.9659,43.0994,613014.0
2016-05-03 12:00:00,54.9,54.9,54.61,54.75,247847.0,43.0994,43.0994,42.8717,42.9816,247847.0
2016-05-03 13:00:00,54.75,54.97,54.65,54.86,323519.0,42.9816,43.1544,42.9031,43.068,323519.0
2016-05-03 14:00:00,54.85,55.35,54.18,54.45,1116247.0,43.0601,43.4527,42.5342,42.7461,1116247.0
2016-05-03 15:00:00,54.46,54.75,54.35,54.68,1099701.0,42.754,42.9816,42.6676,42.9267,1099701.0
2016-05-04 09:30:00,54.2,54.47,53.5,53.69,622657.0,42.5499,42.7618,42.0003,42.1495,622657.0
2016-05-04 10:00:00,53.69,53.94,53.51,53.58,639240.0,42.1495,42.3457,42.0082,42.0631,639240.0
2016-05-04 11:00:00,53.58,53.67,53.11,53.2,659465.0,42.0631,42.1338,41.6942,41.7648,659465.0
2016-05-04 12:00:00,53.2,53.32,52.96,52.97,474361.0,41.7648,41.859,41.5764,41.5842,474361.0
2016-05-04 13:00:00,52.97,53.09,52.6,52.61,632952.0,41.5842,41.6785,41.2938,41.3016,632952.0
2016-05-04 14:00:00,52.62,52.73,52.37,52.6,719730.0,41.3095,41.3958,41.1132,41.2938,719730.0
2016-05-04 15:00:00,52.6,52.83,52.53,52.78,1107229.0,41.2938,41.4743,41.2388,41.4351,1107229.0
2016-05-05 09:30:00,53.13,53.4,52.85,52.94,394751.0,41.7099,41.9218,41.49,41.5607,394751.0
2016-05-05 10:00:00,52.94,53.05,52.56,52.66,722226.0,41.5607,41.6471,41.2624,41.3409,722226.0
2016-05-05 11:00:00,52.66,52.78,52.53,52.73,470165.0,41.3409,41.4351,41.2388,41.3958,470165.0
2016-05-05 12:00:00,52.73,52.98,52.7,52.9,415246.0,41.3958,41.5921,41.3723,41.5293,415246.0
2016-05-05 13:00:00,52.9,52.91,52.54,52.59,364242.0,41.5293,41.5371,41.2467,41.2859,364242.0
2016-05-05 14:00:00,52.59,52.96,52.55,52.82,372794.0,41.2859,41.5764,41.2545,41.4665,372794.0
2016-05-05 15:00:00,52.82,52.99,52.8,52.98,687338.0,41.4665,41.5999,41.4508,41.5921,687338.0
2016-05-06 09:30:00,52.95,53.29,52.66,52.88,172275.0,41.5685,41.8355,41.3409,41.5136,172275.0
2016-05-06 10:00:00,52.91,53.15,52.69,52.87,378362.0,41.5371,41.7256,41.3644,41.5057,378362.0
2016-05-06 11:00:00,52.88,53.04,52.82,52.83,222999.0,41.5136,41.6392,41.4665,41.4743,222999.0
2016-05-06 12:00:00,52.82,53.05,52.8,53.0,211871.0,41.4665,41.6471,41.4508,41.6078,211871.0
2016-05-06 13:00:00,53.01,53.2,52.99,53.19,227732.0,41.6156,41.7648,41.5999,41.757,227732.0
2016-05-06 14:00:00,53.19,53.39,53.19,53.34,291272.0,41.757,41.914,41.757,41.8747,291272.0
2016-05-06 15:00:00,53.33,53.38,53.22,53.31,539938.0,41.8669,41.9061,41.7805,41.8512,539938.0
2016-05-09 09:30:00,53.35,53.36,52.77,52.94,246594.0,41.8826,41.8904,41.4272,41.5607,246594.0
2016-05-09 10:00:00,52.93,53.05,52.57,52.71,411380.0,41.5528,41.6471,41.2702,41.3801,411380.0
2016-05-09 11:00:00,52.71,52.82,52.4,52.4,497007.0,41.3801,41.4665,41.1368,41.1368,497007.0
2016-05-09 12:00:00,52.4,52.62,52.38,52.57,305705.0,41.1368,41.3095,41.1211,41.2702,305705.0
2016-05-09 13:00:00,52.58,52.75,52.57,52.6,234994.0,41.2781,41.4115,41.2702,41.2938,234994.0
2016-05-09 14:00:00,52.59,52.65,52.5,52.61,257205.0,41.2859,41.333,41.2153,41.3016,257205.0
2016-05-09 15:00:00,52.61,52.72,52.56,52.61,515019.0,41.3016,41.388,41.2624,41.3016,515019.0
2016-05-10 09:30:00,52.77,53.14,52.65,52.82,189765.0,41.4272,41.7177,41.333,41.4665,189765.0
2016-05-10 10:00:00,52.83,53.19,52.73,53.04,321576.0,41.4743,41.757,41.3958,41.6392,321576.0
2016-05-10 11:00:00,53.04,53.14,52.96,53.05,292209.0,41.6392,41.7177,41.5764,41.6471,292209.0
2016-05-10 12:00:00,53.05,53.29,53.05,53.2,262607.0,41.6471,41.8355,41.6471,41.7648,262607.0
2016-05-10 13:00:00,53.21,53.35,53.15,53.33,206560.0,41.7727,41.8826,41.7256,41.8669,206560.0
2016-05-10 14:00:00,53.34,53.36,53.2,53.3,223254.0,41.8747,41.8904,41.7648,41.8433,223254.0
2016-05-10 15:00:00,53.3,53.52,53.3,53.49,601210.0,41.8433,42.016,41.8433,41.9925,601210.0
2016-05-11 09:30:00,53.29,53.47,52.98,53.09,260001.0,42.2114,42.354,41.9658,42.053,260001.0
2016-05-11 10:00:00,53.09,53.47,52.88,53.45,587403.0,42.053,42.354,41.8866,42.3381,587403.0
2016-05-11 11:00:00,53.44,53.46,53.15,53.23,312572.0,42.3302,42.3461,42.1005,42.1639,312572.0
2016-05-11 12:00:00,53.22,53.24,53.1,53.13,170040.0,42.1559,42.1718,42.0609,42.0847,170040.0
2016-05-11 13:00:00,53.13,53.22,53.07,53.07,189353.0,42.0847,42.1559,42.0371,42.0371,189353.0
2016-05-11 14:00:00,53.06,53.06,52.76,52.77,302857.0,42.0292,42.0292,41.7916,41.7995,302857.0
2016-05-11 15:00:00,52.77,52.93,52.74,52.85,759770.0,41.7995,41.9262,41.7757,41.8629,759770.0
2016-05-12 09:30:00,53.21,53.44,53.07,53.07,183969.0,42.148,42.3302,42.0371,42.0371,183969.0
2016-05-12 10:00:00,53.08,53.21,52.9,52.97,301608.0,42.0451,42.148,41.9025,41.9579,301608.0
2016-05-12 11:00:00,52.97,52.98,52.63,52.63,327009.0,41.9579,41.9658,41.6886,41.6886,327009.0
2016-05-12 12:00:00,52.64,52.94,52.58,52.94,162666.0,41.6965,41.9342,41.649,41.9342,162666.0
2016-05-12 13:00:00,52.94,52.97,52.78,52.91,174042.0,41.9342,41.9579,41.8074,41.9104,174042.0
2016-05-12 14:00:00,52.9,53.06,52.9,52.98,309500.0,41.9025,42.0292,41.9025,41.9658,309500.0
2016-05-12 15:00:00,52.98,53.08,52.86,52.92,633518.0,41.9658,42.0451,41.8708,41.9183,633518.0
2016-05-13 09:30:00,52.73,52.92,52.52,52.62,207268.0,41.7678,41.9183,41.6015,41.6807,207268.0
2016-05-13 10:00:00,52.64,52.68,52.35,52.48,377740.0,41.6965,41.7282,41.4668,41.5698,377740.0
2016-05-13 11:00:00,52.49,52.74,52.46,52.48,228630.0,41.5777,41.7757,41.5539,41.5698,228630.0
2016-05-13 12:00:00,52.48,52.63,52.34,52.38,134293.0,41.5698,41.6886,41.4589,41.4906,134293.0
2016-05-13 13:00:00,52.36,52.44,51.98,51.99,359620.0,41.4747,41.5381,41.1737,41.1817,359620.0
2016-05-13 14:00:00,51.98,52.08,51.65,51.8,407835.0,41.1737,41.2529,40.9123,41.0312,407835.0
2016-05-13 15:00:00,51.8,51.94,51.68,51.82,1024108.0,41.0312,41.1421,40.9361,41.047,1024108.0
2016-05-16 09:30:00,52.0,52.41,51.96,52.25,248928.0,41.1896,41.5143,41.1579,41.3876,248928.0
2016-05-16 10:00:00,52.27,52.57,52.14,52.53,743948.0,41.4034,41.6411,41.3005,41.6094,743948.0
2016-05-16 11:00:00,52.53,52.9,52.51,52.9,682843.0,41.6094,41.9025,41.5936,41.9025,682843.0
2016-05-16 12:00:00,52.9,52.91,52.6,52.66,290845.0,41.9025,41.9104,41.6648,41.7124,290845.0
2016-05-16 13:00:00,52.66,52.77,52.63,52.73,246369.0,41.7124,41.7995,41.6886,41.7678,246369.0
2016-05-16 14:00:00,52.72,52.94,52.72,52.93,329846.0,41.7599,41.9342,41.7599,41.9262,329846.0
2016-05-16 15:00:00,52.93,52.98,52.8,52.83,697437.0,41.9262,41.9658,41.8233,41.847,697437.0
2016-05-17 09:30:00,52.75,52.9,52.41,52.82,249578.0,41.7837,41.9025,41.5143,41.8391,249578.0
2016-05-17 10:00:00,52.81,53.11,52.55,53.11,407723.0,41.8312,42.0688,41.6252,42.0688,407723.0
2016-05-17 11:00:00,53.11,53.14,52.92,52.96,211650.0,42.0688,42.0926,41.9183,41.95,211650.0
2016-05-17 12:00:00,52.97,53.0,52.67,52.76,192230.0,41.9579,41.9817,41.7203,41.7916,192230.0
2016-05-17 13:00:00,52.76,52.8,52.45,52.46,196897.0,41.7916,41.8233,41.546,41.5539,196897.0
2016-05-17 14:00:00,52.45,52.49,52.14,52.32,347352.0,41.546,41.5777,41.3005,41.4431,347352.0
2016-05-17 15:00:00,52.33,52.44,52.13,52.34,589499.0,41.451,41.5381,41.2926,41.4589,589499.0
2016-05-18 09:30:00,51.92,52.0,50.91,51.23,992223.0,41.1262,41.1896,40.3262,40.5797,992223.0
2016-05-18 10:00:00,51.24,51.72,51.09,51.21,631018.0,40.5876,40.9678,40.4688,40.5638,631018.0
2016-05-18 11:00:00,51.22,51.48,50.9,50.93,784234.0,40.5717,40.7777,40.3183,40.342,784234.0
2016-05-18 12:00:00,50.94,51.1,50.89,51.04,430658.0,40.3499,40.4767,40.3103,40.4292,430658.0
2016-05-18 13:00:00,51.04,51.46,51.04,51.2,589598.0,40.4292,40.7618,40.4292,40.5559,589598.0
2016-05-18 14:00:00,51.19,51.19,50.54,50.84,906101.0,40.548,40.548,40.0331,40.2707,906101.0
2016-05-18 15:00:00,50.85,50.99,50.6,50.8,1044614.0,40.2787,40.3895,40.0806,40.239,1044614.0
2016-05-19 09:30:00,50.54,50.58,49.71,49.72,739069.0,40.0331,40.0648,39.3757,39.3836,739069.0
2016-05-19 10:00:00,49.71,50.05,49.48,49.76,894339.0,39.3757,39.645,39.1935,39.4153,894339.0
2016-05-19 11:00:00,49.75,49.86,49.68,49.8,493569.0,39.4073,39.4945,39.3519,39.4469,493569.0
2016-05-19 12:00:00,49.8,50.06,49.73,49.74,410947.0,39.4469,39.6529,39.3915,39.3994,410947.0
2016-05-19 13:00:00,49.74,50.0,49.69,49.84,569800.0,39.3994,39.6054,39.3598,39.4786,569800.0
2016-05-19 14:00:00,49.85,50.17,49.82,50.03,570406.0,39.4865,39.74,39.4628,39.6291,570406.0
2016-05-19 15:00:00,50.04,50.18,50.02,50.14,1071405.0,39.637,39.7479,39.6212,39.7163,1071405.0
2016-05-20 09:30:00,50.45,50.76,50.35,50.66,377265.0,39.9618,40.2074,39.8826,40.1282,377265.0
2016-05-20 10:00:00,50.66,50.85,50.38,50.42,304768.0,40.1282,40.2787,39.9064,39.938,304768.0
2016-05-20 11:00:00,50.42,50.78,50.42,50.78,220123.0,39.938,40.2232,39.938,40.2232,220123.0
2016-05-20 12:00:00,50.78,50.82,50.66,50.73,210640.0,40.2232,40.2549,40.1282,40.1836,210640.0
2016-05-20 13:00:00,50.73,50.81,50.57,50.66,176004.0,40.1836,40.247,40.0569,40.1282,176004.0
2016-05-20 14:00:00,50.66,50.76,50.62,50.66,208895.0,40.1282,40.2074,40.0965,40.1282,208895.0
2016-05-20 15:00:00,50.67,50.68,50.52,50.64,473115.0,40.1361,40.144,40.0173,40.1123,473115.0
2016-05-23 09:30:00,50.57,50.61,50.22,50.35,175563.0,40.0569,40.0885,39.7796,39.8826,175563.0
2016-05-23 10:00:00,50.36,50.69,50.36,50.68,349054.0,39.8905,40.1519,39.8905,40.144,349054.0
2016-05-23 11:00:00,50.68,50.81,50.5,50.56,466170.0,40.144,40.247,40.0014,40.0489,466170.0
2016-05-23 12:00:00,50.55,50.86,50.54,50.85,418375.0,40.041,40.2866,40.0331,40.2787,418375.0
2016-05-23 13:00:00,50.86,50.96,50.77,50.78,472071.0,40.2866,40.3658,40.2153,40.2232,472071.0
2016-05-23 14:00:00,50.78,50.91,50.77,50.83,491129.0,40.2232,40.3262,40.2153,40.2628,491129.0
2016-05-23 15:00:00,50.84,50.84,50.66,50.71,894100.0,40.2707,40.2707,40.1282,40.1678,894100.0
2016-05-24 09:30:00,50.84,51.22,50.64,51.05,138266.0,40.2707,40.5717,40.1123,40.4371,138266.0
2016-05-24 10:00:00,51.06,51.35,51.06,51.34,289416.0,40.445,40.6747,40.445,40.6668,289416.0
2016-05-24 11:00:00,51.35,51.4,51.24,51.3,261396.0,40.6747,40.7143,40.5876,40.6351,261396.0
2016-05-24 12:00:00,51.3,51.3,51.1,51.23,195594.0,40.6351,40.6351,40.4767,40.5797,195594.0
2016-05-24 13:00:00,51.23,51.26,51.09,51.13,263725.0,40.5797,40.6034,40.4688,40.5004,263725.0
2016-05-24 14:00:00,51.14,51.18,51.05,51.14,230380.0,40.5084,40.54,40.4371,40.5084,230380.0
2016-05-24 15:00:00,51.15,51.32,51.15,51.17,589031.0,40.5163,40.6509,40.5163,40.5321,589031.0
2016-05-25 09:30:00,51.28,51.85,51.18,51.8,219515.0,40.6193,41.0708,40.54,41.0312,219515.0
2016-05-25 10:00:00,51.8,51.89,51.64,51.66,326868.0,41.0312,41.1024,40.9044,40.9203,326868.0
2016-05-25 11:00:00,51.66,51.88,51.64,51.88,203577.0,40.9203,41.0945,40.9044,41.0945,203577.0
2016-05-25 12:00:00,51.88,51.94,51.84,51.92,216860.0,41.0945,41.1421,41.0628,41.1262,216860.0
2016-05-25 13:00:00,51.92,52.04,51.88,52.01,266431.0,41.1262,41.2213,41.0945,41.1975,266431.0
2016-05-25 14:00:00,52.0,52.09,51.98,52.0,285358.0,41.1896,41.2609,41.1737,41.1896,285358.0
2016-05-25 15:00:00,52.0,52.25,51.99,52.08,837724.0,41.1896,41.3876,41.1817,41.2529,837724.0
2016-05-26 09:30:00,52.19,52.46,52.14,52.21,96490.0,41.3401,41.5539,41.3005,41.3559,96490.0
2016-05-26 10:00:00,52.21,52.31,51.96,52.05,288931.0,41.3559,41.4351,41.1579,41.2292,288931.0
2016-05-26 11:00:00,52.04,52.1,52.02,52.06,146958.0,41.2213,41.2688,41.2054,41.2371,146958.0
2016-05-26 12:00:00,52.06,52.09,51.87,51.9,203050.0,41.2371,41.2609,41.0866,41.1104,203050.0
2016-05-26 13:00:00,51.9,51.97,51.86,51.96,118254.0,41.1104,41.1658,41.0787,41.1579,118254.0
2016-05-26 14:00:00,51.96,52.09,51.92,52.0,173450.0,41.1579,41.2609,41.1262,41.1896,173450.0
2016-05-26 15:00:00,52.0,52.05,51.97,52.01,469921.0,41.1896,41.2292,41.1658,41.1975,469921.0
2016-05-27 09:30:00,52.19,52.19,51.92,52.0,143792.0,41.3401,41.3401,41.1262,41.1896,143792.0
2016-05-27 10:00:00,52.03,52.21,51.91,52.07,149077.0,41.2133,41.3559,41.1183,41.245,149077.0
2016-05-27 11:00:00,52.06,52.16,52.01,52.11,145915.0,41.2371,41.3163,41.1975,41.2767,145915.0
2016-05-27 12:00:00,52.11,52.22,52.08,52.17,120999.0,41.2767,41.3638,41.2529,41.3242,120999.0
2016-05-27 13:00:00,52.18,52.19,52.03,52.04,131921.0,41.3322,41.3401,41.2133,41.2213,131921.0
2016-05-27 14:00:00,52.03,52.11,52.01,52.1,182653.0,41.2133,41.2767,41.1975,41.2688,182653.0
2016-05-27 15:00:00,52.09,52.2,52.06,52.19,439482.0,41.2609,41.348,41.2371,41.3401,439482.0
2016-05-31 09:30:00,52.23,52.44,52.21,52.34,95226.0,41.3718,41.5381,41.3559,41.4589,95226.0
2016-05-31 10:00:00,52.34,52.46,52.07,52.12,259744.0,41.4589,41.5539,41.245,41.2846,259744.0
2016-05-31 11:00:00,52.12,52.13,51.77,51.8,268719.0,41.2846,41.2926,41.0074,41.0312,268719.0
2016-05-31 12:00:00,51.79,51.84,51.73,51.78,224113.0,41.0232,41.0628,40.9757,41.0153,224113.0
2016-05-31 13:00:00,51.79,51.89,51.74,51.83,177014.0,41.0232,41.1024,40.9836,41.0549,177014.0
2016-05-31 14:00:00,51.83,51.83,51.6,51.7,330242.0,41.0549,41.0549,40.8727,40.9519,330242.0
2016-05-31 15:00:00,51.69,52.1,51.63,52.02,900736.0,40.944,41.2688,40.8965,41.2054,900736.0
2016-06-01 09:30:00,51.79,51.91,51.34,51.53,167193.0,41.0232,41.1183,40.6668,40.8173,167193.0
2016-06-01 10:00:00,51.54,51.87,51.49,51.81,218440.0,40.8252,41.0866,40.7856,41.0391,218440.0
2016-06-01 11:00:00,51.81,52.13,51.81,52.0,262708.0,41.0391,41.2926,41.0391,41.1896,262708.0
2016-06-01 12:00:00,52.0,52.18,51.92,51.95,174203.0,41.1896,41.3322,41.1262,41.15,174203.0
2016-06-01 13:00:00,51.95,51.98,51.81,51.92,178592.0,41.15,41.1737,41.0391,41.1262,178592.0
2016-06-01 14:00:00,51.91,52.05,51.85,52.05,224875.0,41.1183,41.2292,41.0708,41.2292,224875.0
2016-06-01 15:00:00,52.04,52.17,52.01,52.16,605693.0,41.2213,41.3242,41.1975,41.3163,605693.0
2016-06-02 09:30:00,52.05,52.19,51.63,51.7,245909.0,41.2292,41.3401,40.8965,40.9519,245909.0
2016-06-02 10:00:00,51.7,51.89,51.56,51.85,308601.0,40.9519,41.1024,40.8411,41.0708,308601.0
2016-06-02 11:00:00,51.86,52.1,51.86,52.08,187270.0,41.0787,41.2688,41.0787,41.2529,187270.0
2016-06-02 12:00:00,52.08,52.12,51.97,52.12,137705.0,41.2529,41.2846,41.1658,41.2846,137705.0
2016-06-02 13:00:00,52.12,52.27,52.08,52.26,277372.0,41.2846,41.4034,41.2529,41.3955,277372.0
2016-06-02 14:00:00,52.27,52.31,52.09,52.12,475895.0,41.4034,41.4351,41.2609,41.2846,475895.0
2016-06-02 15:00:00,52.12,52.24,52.1,52.23,833649.0,41.2846,41.3797,41.2688,41.3718,833649.0
2016-06-03 09:30:00,52.18,52.24,51.78,51.82,250704.0,41.3322,41.3797,41.0153,41.047,250704.0
2016-06-03 10:00:00,51.79,51.88,51.57,51.86,303800.0,41.0232,41.0945,40.849,41.0787,303800.0
2016-06-03 11:00:00,51.88,52.06,51.69,52.06,201559.0,41.0945,41.2371,40.944,41.2371,201559.0
2016-06-03 12:00:00,52.06,52.12,51.92,52.01,174560.0,41.2371,41.2846,41.1262,41.1975,174560.0
2016-06-03 13:00:00,52.02,52.08,51.88,52.06,149700.0,41.2054,41.2529,41.0945,41.2371,149700.0
2016-06-03 14:00:00,52.06,52.29,52.01,52.22,226905.0,41.2371,41.4193,41.1975,41.3638,226905.0
2016-06-03 15:00:00,52.23,52.34,52.18,52.3,601197.0,41.3718,41.4589,41.3322,41.4272,601197.0
2016-06-06 09:30:00,52.56,52.95,52.48,52.91,239435.0,41.6332,41.9421,41.5698,41.9104,239435.0
2016-06-06 10:00:00,52.93,53.04,52.69,53.03,313261.0,41.9262,42.0134,41.7361,42.0054,313261.0
2016-06-06 11:00:00,53.02,53.09,52.94,53.0,287017.0,41.9975,42.053,41.9342,41.9817,287017.0
2016-06-06 12:00:00,53.0,53.02,52.84,52.91,312249.0,41.9817,41.9975,41.8549,41.9104,312249.0
2016-06-06 13:00:00,52.91,53.29,52.88,53.29,334628.0,41.9104,42.2114,41.8866,42.2114,334628.0
2016-06-06 14:00:00,53.27,53.53,53.25,53.43,663521.0,42.1956,42.4015,42.1797,42.3223,663521.0
2016-06-06 15:00:00,53.43,53.54,53.41,53.47,898731.0,42.3223,42.4094,42.3064,42.354,898731.0
2016-06-07 09:30:00,53.71,54.01,53.49,53.98,314206.0,42.5441,42.7817,42.3698,42.758,314206.0
2016-06-07 10:00:00,53.97,54.01,53.67,53.8,531328.0,42.75,42.7817,42.5124,42.6154,531328.0
2016-06-07 11:00:00,53.8,53.82,53.61,53.63,362357.0,42.6154,42.6312,42.4649,42.4807,362357.0
2016-06-07 12:00:00,53.63,53.77,53.62,53.76,273686.0,42.4807,42.5916,42.4728,42.5837,273686.0
2016-06-07 13:00:00,53.77,53.88,53.76,53.77,256068.0,42.5916,42.6787,42.5837,42.5916,256068.0
2016-06-07 14:00:00,53.76,53.8,53.66,53.71,315727.0,42.5837,42.6154,42.5045,42.5441,315727.0
2016-06-07 15:00:00,53.71,53.72,53.45,53.55,629118.0,42.5441,42.552,42.3381,42.4173,629118.0
2016-06-08 09:30:00,53.75,54.04,53.48,53.98,209281.0,42.5758,42.8055,42.3619,42.758,209281.0
2016-06-08 10:00:00,53.98,53.99,53.68,53.83,333906.0,42.758,42.7659,42.5203,42.6391,333906.0
2016-06-08 11:00:00,53.84,53.86,53.65,53.84,258641.0,42.6471,42.6629,42.4966,42.6471,258641.0
2016-06-08 12:00:00,53.84,53.9,53.67,53.73,262863.0,42.6471,42.6946,42.5124,42.5599,262863.0
2016-06-08 13:00:00,53.73,53.81,53.7,53.79,208642.0,42.5599,42.6233,42.5362,42.6074,208642.0
2016-06-08 14:00:00,53.78,53.94,53.74,53.9,233608.0,42.5995,42.7263,42.5678,42.6946,233608.0
2016-06-08 15:00:00,53.9,53.91,53.75,53.83,653218.0,42.6946,42.7025,42.5758,42.6391,653218.0
2016-06-09 09:30:00,53.25,53.57,53.14,53.48,228245.0,42.1797,42.4332,42.0926,42.3619,228245.0
2016-06-09 10:00:00,53.47,53.47,53.11,53.3,342176.0,42.354,42.354,42.0688,42.2193,342176.0
2016-06-09 11:00:00,53.3,53.41,53.13,53.13,561675.0,42.2193,42.3064,42.0847,42.0847,561675.0
2016-06-09 12:00:00,53.13,53.34,53.12,53.23,269223.0,42.0847,42.251,42.0767,42.1639,269223.0
2016-06-09 13:00:00,53.23,53.49,53.19,53.44,172753.0,42.1639,42.3698,42.1322,42.3302,172753.0
2016-06-09 14:00:00,53.45,53.65,53.41,53.62,206668.0,42.3381,42.4966,42.3064,42.4728,206668.0
2016-06-09 15:00:00,53.62,53.72,53.54,53.6,745828.0,42.4728,42.552,42.4094,42.4569,745828.0
2016-06-10 09:30:00,53.26,53.32,52.81,52.82,354142.0,42.1876,42.2352,41.8312,41.8391,354142.0
2016-06-10 10:00:00,52.82,52.97,52.74,52.83,242361.0,41.8391,41.9579,41.7757,41.847,242361.0
2016-06-10 11:00:00,52.84,52.97,52.64,52.65,234382.0,41.8549,41.9579,41.6965,41.7044,234382.0
2016-06-10 12:00:00,52.65,52.69,52.54,52.63,293503.0,41.7044,41.7361,41.6173,41.6886,293503.0
2016-06-10 13:00:00,52.62,52.63,52.36,52.38,194172.0,41.6807,41.6886,41.4747,41.4906,194172.0
2016-06-10 14:00:00,52.37,52.5,52.28,52.44,374736.0,41.4827,41.5856,41.4114,41.5381,374736.0
2016-06-10 15:00:00,52.45,52.76,52.43,52.72,734676.0,41.546,41.7916,41.5302,41.7599,734676.0
2016-06-13 09:30:00,52.23,52.43,51.93,52.0,405896.0,41.3718,41.5302,41.1341,41.1896,405896.0
2016-06-13 10:00:00,52.01,52.21,51.96,52.15,622444.0,41.1975,41.3559,41.1579,41.3084,622444.0
2016-06-13 11:00:00,52.14,52.26,51.88,51.89,358646.0,41.3005,41.3955,41.0945,41.1024,358646.0
2016-06-13 12:00:00,51.89,52.16,51.85,52.14,268817.0,41.1024,41.3163,41.0708,41.3005,268817.0
2016-06-13 13:00:00,52.15,52.19,51.9,51.96,173473.0,41.3084,41.3401,41.1104,41.1579,173473.0
2016-06-13 14:00:00,51.96,52.03,51.82,51.83,329783.0,41.1579,41.2133,41.047,41.0549,329783.0
2016-06-13 15:00:00,51.84,51.86,51.63,51.64,741200.0,41.0628,41.0787,40.8965,40.9044,741200.0
2016-06-14 09:30:00,51.6,52.02,51.5,51.9,225709.0,40.8727,41.2054,40.7935,41.1104,225709.0
2016-06-14 10:00:00,51.94,52.05,51.55,51.59,248985.0,41.1421,41.2292,40.8331,40.8648,248985.0
2016-06-14 11:00:00,51.6,51.74,51.53,51.58,289758.0,40.8727,40.9836,40.8173,40.8569,289758.0
2016-06-14 12:00:00,51.57,51.86,51.55,51.78,157703.0,40.849,41.0787,40.8331,41.0153,157703.0
2016-06-14 13:00:00,51.78,51.84,51.72,51.76,195532.0,41.0153,41.0628,40.9678,40.9995,195532.0
2016-06-14 14:00:00,51.76,51.99,51.73,51.8,235001.0,40.9995,41.1817,40.9757,41.0312,235001.0
2016-06-14 15:00:00,51.8,52.08,51.75,52.03,898667.0,41.0312,41.2529,40.9916,41.2133,898667.0
2016-06-15 09:30:00,52.29,52.35,51.96,52.1,120706.0,41.4193,41.4668,41.1579,41.2688,120706.0
2016-06-15 10:00:00,52.1,52.42,52.1,52.36,317269.0,41.2688,41.5223,41.2688,41.4747,317269.0
2016-06-15 11:00:00,52.35,52.47,52.21,52.22,207272.0,41.4668,41.5619,41.3559,41.3638,207272.0
2016-06-15 12:00:00,52.21,52.25,52.1,52.14,184100.0,41.3559,41.3876,41.2688,41.3005,184100.0
2016-06-15 13:00:00,52.14,52.32,52.14,52.22,135016.0,41.3005,41.4431,41.3005,41.3638,135016.0
2016-06-15 14:00:00,52.23,52.36,52.12,52.24,351377.0,41.3718,41.4747,41.2846,41.3797,351377.0
2016-06-15 15:00:00,52.23,52.34,51.87,51.97,542535.0,41.3718,41.4589,41.0866,41.1658,542535.0
2016-06-16 09:30:00,51.56,51.66,51.26,51.27,157393.0,40.8411,40.9203,40.6034,40.6113,157393.0
2016-06-16 10:00:00,51.28,51.35,51.11,51.31,220767.0,40.6193,40.6747,40.4846,40.643,220767.0
2016-06-16 11:00:00,51.31,51.66,51.29,51.45,157376.0,40.643,40.9203,40.6272,40.7539,157376.0
2016-06-16 12:00:00,51.46,51.88,51.4,51.75,203983.0,40.7618,41.0945,40.7143,40.9916,203983.0
2016-06-16 13:00:00,51.76,51.9,51.64,51.66,188417.0,40.9995,41.1104,40.9044,40.9203,188417.0
2016-06-16 14:00:00,51.66,52.05,51.64,51.97,218874.0,40.9203,41.2292,40.9044,41.1658,218874.0
2016-06-16 15:00:00,51.98,52.25,51.97,52.13,710650.0,41.1737,41.3876,41.1658,41.2926,710650.0
2016-06-17 09:30:00,52.12,52.47,51.99,52.31,500492.0,41.2846,41.5619,41.1817,41.4351,500492.0
2016-06-17 10:00:00,52.32,52.6,52.26,52.45,288219.0,41.4431,41.6648,41.3955,41.546,288219.0
2016-06-17 11:00:00,52.44,52.47,52.11,52.2,256645.0,41.5381,41.5619,41.2767,41.348,256645.0
2016-06-17 12:00:00,52.2,52.42,52.19,52.4,204797.0,41.348,41.5223,41.3401,41.5064,204797.0
2016-06-17 13:00:00,52.41,52.5,52.27,52.46,145584.0,41.5143,41.5856,41.4034,41.5539,145584.0
2016-06-17 14:00:00,52.45,52.56,52.39,52.39,238377.0,41.546,41.6332,41.4985,41.4985,238377.0
2016-06-17 15:00:00,52.39,52.48,52.27,52.43,622188.0,41.4985,41.5698,41.4034,41.5302,622188.0
2016-06-20 09:30:00,53.29,53.64,53.27,53.59,318032.0,42.2114,42.4886,42.1956,42.449,318032.0
2016-06-20 10:00:00,53.6,53.87,53.59,53.6,502744.0,42.4569,42.6708,42.449,42.4569,502744.0
2016-06-20 11:00:00,53.59,53.67,53.39,53.46,266276.0,42.449,42.5124,42.2906,42.3461,266276.0
2016-06-20 12:00:00,53.46,53.66,53.45,53.58,234463.0,42.3461,42.5045,42.3381,42.4411,234463.0
2016-06-20 13:00:00,53.58,53.69,53.54,53.65,286875.0,42.4411,42.5282,42.4094,42.4966,286875.0
2016-06-20 14:00:00,53.65,53.65,53.48,53.58,267596.0,42.4966,42.4966,42.3619,42.4411,267596.0
2016-06-20 15:00:00,53.57,53.59,53.34,53.37,578571.0,42.4332,42.449,42.251,42.2748,578571.0
2016-06-21 09:30:00,53.34,53.54,53.06,53.09,456675.0,42.251,42.4094,42.0292,42.053,456675.0
2016-06-21 10:00:00,53.08,53.11,52.75,52.91,395303.0,42.0451,42.0688,41.7837,41.9104,395303.0
2016-06-21 11:00:00,52.9,53.3,52.9,53.13,199047.0,41.9025,42.2193,41.9025,42.0847,199047.0
2016-06-21 12:00:00,53.12,53.17,52.97,52.97,224295.0,42.0767,42.1163,41.9579,41.9579,224295.0
2016-06-21 13:00:00,52.98,53.24,52.97,53.22,315708.0,41.9658,42.1718,41.9579,42.1559,315708.0
2016-06-21 14:00:00,53.22,53.39,53.14,53.23,274234.0,42.1559,42.2906,42.0926,42.1639,274234.0
2016-06-21 15:00:00,53.23,53.23,53.05,53.14,534184.0,42.1639,42.1639,42.0213,42.0926,534184.0
2016-06-22 09:30:00,52.88,53.0,52.51,52.75,490381.0,41.8866,41.9817,41.5936,41.7837,490381.0
2016-06-22 10:00:00,52.73,53.04,52.65,52.81,571138.0,41.7678,42.0134,41.7044,41.8312,571138.0
2016-06-22 11:00:00,52.81,52.83,52.57,52.65,342869.0,41.8312,41.847,41.6411,41.7044,342869.0
2016-06-22 12:00:00,52.65,52.78,52.61,52.72,221052.0,41.7044,41.8074,41.6728,41.7599,221052.0
2016-06-22 13:00:00,52.71,52.74,52.48,52.57,269230.0,41.752,41.7757,41.5698,41.6411,269230.0
2016-06-22 14:00:00,52.58,52.68,52.54,52.68,289610.0,41.649,41.7282,41.6173,41.7282,289610.0
2016-06-22 15:00:00,52.68,52.76,52.56,52.6,775353.0,41.7282,41.7916,41.6332,41.6648,775353.0
2016-06-23 09:30:00,53.19,53.3,52.99,53.24,210375.0,42.1322,42.2193,41.9738,42.1718,210375.0
2016-06-23 10:00:00,53.24,53.32,53.08,53.16,161286.0,42.1718,42.2352,42.0451,42.1084,161286.0
2016-06-23 11:00:00,53.16,53.42,53.16,53.37,194399.0,42.1084,42.3144,42.1084,42.2748,194399.0
2016-06-23 12:00:00,53.38,53.44,53.32,53.35,176650.0,42.2827,42.3302,42.2352,42.2589,176650.0
2016-06-23 13:00:00,53.36,53.47,53.33,53.39,267984.0,42.2668,42.354,42.2431,42.2906,267984.0
2016-06-23 14:00:00,53.38,53.49,53.32,53.46,255474.0,42.2827,42.3698,42.2352,42.3461,255474.0
2016-06-23 15:00:00,53.46,53.69,53.43,53.67,709594.0,42.3461,42.5282,42.3223,42.5124,709594.0
2016-06-24 09:30:00,51.94,52.02,51.54,51.92,463246.0,41.1421,41.2054,40.8252,41.1262,463246.0
2016-06-24 10:00:00,51.91,52.14,51.39,51.39,670955.0,41.1183,41.3005,40.7064,40.7064,670955.0
2016-06-24 11:00:00,51.39,51.43,50.93,50.95,538532.0,40.7064,40.7381,40.342,40.3579,538532.0
2016-06-24 12:00:00,50.96,51.06,50.75,50.96,485439.0,40.3658,40.445,40.1994,40.3658,485439.0
2016-06-24 13:00:00,50.95,51.12,50.88,51.05,306483.0,40.3579,40.4925,40.3024,40.4371,306483.0
2016-06-24 14:00:00,51.05,51.14,50.82,50.93,359404.0,40.4371,40.5084,40.2549,40.342,359404.0
2016-06-24 15:00:00,50.94,51.04,50.58,50.84,1553207.0,40.3499,40.4292,40.0648,40.2707,1553207.0
2016-06-27 09:30:00,50.38,50.4,49.53,49.61,437386.0,39.9064,39.9222,39.2331,39.2964,437386.0
2016-06-27 10:00:00,49.6,49.71,48.44,48.49,1000302.0,39.2885,39.3757,38.3697,38.4093,1000302.0
2016-06-27 11:00:00,48.5,49.57,48.48,49.42,610965.0,38.4172,39.2648,38.4014,39.1459,610965.0
2016-06-27 12:00:00,49.42,49.55,49.26,49.37,291269.0,39.1459,39.2489,39.0192,39.1063,291269.0
2016-06-27 13:00:00,49.36,49.6,49.16,49.22,391717.0,39.0984,39.2885,38.94,38.9875,391717.0
2016-06-27 14:00:00,49.21,49.25,48.87,48.93,1052393.0,38.9796,39.0113,38.7103,38.7578,1052393.0
2016-06-27 15:00:00,48.93,49.34,48.85,49.23,1163392.0,38.7578,39.0826,38.6944,38.9954,1163392.0
2016-06-28 09:30:00,50.02,50.06,49.38,49.88,530754.0,39.6212,39.6529,39.1143,39.5103,530754.0
2016-06-28 10:00:00,49.88,50.02,49.3,49.33,678061.0,39.5103,39.6212,39.0509,39.0747,678061.0
2016-06-28 11:00:00,49.32,49.48,49.25,49.34,531140.0,39.0667,39.1935,39.0113,39.0826,531140.0
2016-06-28 12:00:00,49.35,49.47,49.1,49.27,636150.0,39.0905,39.1855,38.8925,39.0271,636150.0
2016-06-28 13:00:00,49.27,49.37,49.12,49.2,385232.0,39.0271,39.1063,38.9083,38.9717,385232.0
2016-06-28 14:00:00,49.19,49.71,49.19,49.63,429559.0,38.9638,39.3757,38.9638,39.3123,429559.0
2016-06-28 15:00:00,49.62,49.73,49.34,49.72,1205142.0,39.3044,39.3915,39.0826,39.3836,1205142.0
2016-06-29 09:30:00,50.39,50.45,49.77,49.94,248389.0,39.9143,39.9618,39.4232,39.5578,248389.0
2016-06-29 10:00:00,49.92,50.62,49.91,50.61,443106.0,39.542,40.0965,39.5341,40.0885,443106.0
2016-06-29 11:00:00,50.61,50.73,50.46,50.62,347523.0,40.0885,40.1836,39.9697,40.0965,347523.0
2016-06-29 12:00:00,50.61,50.73,50.6,50.66,221485.0,40.0885,40.1836,40.0806,40.1282,221485.0
2016-06-29 13:00:00,50.65,50.68,50.49,50.62,219918.0,40.1202,40.144,39.9935,40.0965,219918.0
2016-06-29 14:00:00,50.61,50.79,50.58,50.73,301600.0,40.0885,40.2311,40.0648,40.1836,301600.0
2016-06-29 15:00:00,50.73,50.79,50.55,50.64,809407.0,40.1836,40.2311,40.041,40.1123,809407.0
2016-06-30 09:30:00,50.9,51.27,50.77,50.83,369349.0,40.3183,40.6113,40.2153,40.2628,369349.0
2016-06-30 10:00:00,50.83,51.17,50.71,51.16,367920.0,40.2628,40.5321,40.1678,40.5242,367920.0
2016-06-30 11:00:00,51.17,51.51,51.13,51.36,205178.0,40.5321,40.8014,40.5004,40.6826,205178.0
2016-06-30 12:00:00,51.36,51.87,51.33,51.83,333550.0,40.6826,41.0866,40.6589,41.0549,333550.0
2016-06-30 13:00:00,51.83,51.89,51.64,51.88,377632.0,41.0549,41.1024,40.9044,41.0945,377632.0
2016-06-30 14:00:00,51.89,52.06,51.75,52.05,427361.0,41.1024,41.2371,40.9916,41.2292,427361.0
2016-06-30 15:00:00,52.05,52.15,51.91,52.15,1210444.0,41.2292,41.3084,41.1183,41.3084,1210444.0
2016-07-01 09:30:00,51.97,52.21,51.81,51.93,303196.0,41.1658,41.3559,41.0391,41.1341,303196.0
2016-07-01 10:00:00,51.93,52.49,51.92,52.36,368025.0,41.1341,41.5777,41.1262,41.4747,368025.0
2016-07-01 11:00:00,52.37,52.41,52.01,52.13,226757.0,41.4827,41.5143,41.1975,41.2926,226757.0
2016-07-01 12:00:00,52.13,52.14,51.81,52.0,297746.0,41.2926,41.3005,41.0391,41.1896,297746.0
2016-07-01 13:00:00,52.01,52.06,51.79,51.94,240156.0,41.1975,41.2371,41.0232,41.1421,240156.0
2016-07-01 14:00:00,51.94,52.04,51.88,52.04,215534.0,41.1421,41.2213,41.0945,41.2213,215534.0
2016-07-01 15:00:00,52.05,52.23,52.03,52.18,533941.0,41.2292,41.3718,41.2133,41.3322,533941.0
2016-07-05 09:30:00,52.04,52.05,51.3,51.39,228655.0,41.2213,41.2292,40.6351,40.7064,228655.0
2016-07-05 10:00:00,51.37,51.49,51.16,51.18,252590.0,40.6906,40.7856,40.5242,40.54,252590.0
2016-07-05 11:00:00,51.17,51.29,51.0,51.12,286525.0,40.5321,40.6272,40.3975,40.4925,286525.0
2016-07-05 12:00:00,51.12,51.12,50.95,51.01,222699.0,40.4925,40.4925,40.3579,40.4054,222699.0
2016-07-05 13:00:00,51.01,51.03,50.7,50.84,238277.0,40.4054,40.4212,40.1598,40.2707,238277.0
2016-07-05 14:00:00,50.84,50.97,50.71,50.83,265484.0,40.2707,40.3737,40.1678,40.2628,265484.0
2016-07-05 15:00:00,50.83,51.18,50.81,51.03,870652.0,40.2628,40.54,40.247,40.4212,870652.0
2016-07-06 09:30:00,51.73,51.86,50.7,51.02,266067.0,40.9757,41.0787,40.1598,40.4133,266067.0
2016-07-06 10:00:00,51.02,51.19,50.55,50.87,403648.0,40.4133,40.548,40.041,40.2945,403648.0
2016-07-06 11:00:00,50.88,51.14,50.87,51.13,301535.0,40.3024,40.5084,40.2945,40.5004,301535.0
2016-07-06 12:00:00,51.13,51.31,51.13,51.26,182267.0,40.5004,40.643,40.5004,40.6034,182267.0
2016-07-06 13:00:00,51.25,51.35,51.2,51.28,184383.0,40.5955,40.6747,40.5559,40.6193,184383.0
2016-07-06 14:00:00,51.28,51.49,51.18,51.47,259863.0,40.6193,40.7856,40.54,40.7698,259863.0
2016-07-06 15:00:00,51.48,51.68,51.4,51.66,551286.0,40.7777,40.9361,40.7143,40.9203,551286.0
2016-07-07 09:30:00,51.73,52.27,51.73,52.15,224979.0,40.9757,41.4034,40.9757,41.3084,224979.0
2016-07-07 10:00:00,52.16,52.42,51.97,52.15,600691.0,41.3163,41.5223,41.1658,41.3084,600691.0
2016-07-07 11:00:00,52.14,52.31,51.98,52.3,591630.0,41.3005,41.4351,41.1737,41.4272,591630.0
2016-07-07 12:00:00,52.3,52.38,52.17,52.18,462654.0,41.4272,41.4906,41.3242,41.3322,462654.0
2016-07-07 13:00:00,52.18,52.22,51.96,52.05,291764.0,41.3322,41.3638,41.1579,41.2292,291764.0
2016-07-07 14:00:00,52.05,52.07,51.85,51.97,428209.0,41.2292,41.245,41.0708,41.1658,428209.0
2016-07-07 15:00:00,51.96,52.45,51.91,52.36,992307.0,41.1579,41.546,41.1183,41.4747,992307.0
2016-07-08 09:30:00,52.79,53.24,52.77,52.99,352610.0,41.8153,42.1718,41.7995,41.9738,352610.0
2016-07-08 10:00:00,53.01,53.27,52.92,53.07,362581.0,41.9896,42.1956,41.9183,42.0371,362581.0
2016-07-08 11:00:00,53.06,53.25,53.0,53.05,366008.0,42.0292,42.1797,41.9817,42.0213,366008.0
2016-07-08 12:00:00,53.06,53.24,53.02,53.22,236811.0,42.0292,42.1718,41.9975,42.1559,236811.0
2016-07-08 13:00:00,53.23,53.3,53.15,53.23,388862.0,42.1639,42.2193,42.1005,42.1639,388862.0
2016-07-08 14:00:00,53.22,53.5,53.17,53.38,318280.0,42.1559,42.3777,42.1163,42.2827,318280.0
2016-07-08 15:00:00,53.38,53.47,53.29,53.43,1057736.0,42.2827,42.354,42.2114,42.3223,1057736.0
2016-07-11 09:30:00,53.7,53.9,53.62,53.68,257567.0,42.5362,42.6946,42.4728,42.5203,257567.0
2016-07-11 10:00:00,53.69,53.9,53.52,53.88,263833.0,42.5282,42.6946,42.3936,42.6787,263833.0
2016-07-11 11:00:00,53.87,54.0,53.84,53.97,332455.0,42.6708,42.7738,42.6471,42.75,332455.0
2016-07-11 12:00:00,53.97,54.1,53.87,54.04,264810.0,42.75,42.853,42.6708,42.8055,264810.0
2016-07-11 13:00:00,54.04,54.16,53.99,54.08,419013.0,42.8055,42.9005,42.7659,42.8372,419013.0
2016-07-11 14:00:00,54.08,54.09,53.97,54.0,259074.0,42.8372,42.8451,42.75,42.7738,259074.0
2016-07-11 15:00:00,54.0,54.09,53.86,53.86,635149.0,42.7738,42.8451,42.6629,42.6629,635149.0
2016-07-12 09:30:00,54.09,54.7,54.08,54.61,313825.0,42.8451,43.3283,42.8372,43.257,313825.0
2016-07-12 10:00:00,54.61,54.68,54.43,54.61,625363.0,43.257,43.3124,43.1144,43.257,625363.0
2016-07-12 11:00:00,54.6,54.9,54.57,54.87,581893.0,43.2491,43.4867,43.2253,43.4629,581893.0
2016-07-12 12:00:00,54.87,55.0,54.85,54.95,453942.0,43.4629,43.5659,43.4471,43.5263,453942.0
2016-07-12 13:00:00,54.95,55.05,54.81,54.9,364098.0,43.5263,43.6055,43.4154,43.4867,364098.0
2016-07-12 14:00:00,54.9,55.13,54.9,55.09,511340.0,43.4867,43.6689,43.4867,43.6372,511340.0
2016-07-12 15:00:00,55.09,55.14,54.98,55.01,819633.0,43.6372,43.6768,43.5501,43.5738,819633.0
2016-07-13 09:30:00,55.2,55.27,54.78,54.88,280453.0,43.7243,43.7798,43.3916,43.4708,280453.0
2016-07-13 10:00:00,54.89,55.18,54.83,55.11,432245.0,43.4788,43.7085,43.4312,43.653,432245.0
2016-07-13 11:00:00,55.1,55.13,54.78,54.9,427714.0,43.6451,43.6689,43.3916,43.4867,427714.0
2016-07-13 12:00:00,54.9,54.96,54.86,54.95,159060.0,43.4867,43.5342,43.455,43.5263,159060.0
2016-07-13 13:00:00,54.95,55.11,54.94,55.01,231960.0,43.5263,43.653,43.5184,43.5738,231960.0
2016-07-13 14:00:00,55.0,55.09,54.9,55.01,238032.0,43.5659,43.6372,43.4867,43.5738,238032.0
2016-07-13 15:00:00,55.02,55.23,54.94,55.22,881039.0,43.5817,43.7481,43.5184,43.7402,881039.0
2016-07-14 09:30:00,55.71,55.94,55.6,55.82,495746.0,44.1283,44.3105,44.0412,44.2154,495746.0
2016-07-14 10:00:00,55.83,56.03,55.74,55.98,751772.0,44.2233,44.3818,44.1521,44.3422,751772.0
2016-07-14 11:00:00,55.98,56.13,55.95,56.09,871664.0,44.3422,44.461,44.3184,44.4293,871664.0
2016-07-14 12:00:00,56.09,56.25,55.99,56.08,533555.0,44.4293,44.556,44.3501,44.4214,533555.0
2016-07-14 13:00:00,56.08,56.09,55.85,55.93,360218.0,44.4214,44.4293,44.2392,44.3026,360218.0
2016-07-14 14:00:00,55.93,56.16,55.89,56.11,1227899.0,44.3026,44.4847,44.2709,44.4451,1227899.0
2016-07-14 15:00:00,56.1,56.22,55.98,56.04,1196031.0,44.4372,44.5323,44.3422,44.3897,1196031.0
2016-07-15 09:30:00,56.17,56.22,55.93,56.2,433029.0,44.4927,44.5323,44.3026,44.5164,433029.0
2016-07-15 10:00:00,56.19,56.27,55.99,56.15,302285.0,44.5085,44.5719,44.3501,44.4768,302285.0
2016-07-15 11:00:00,56.15,56.15,55.93,55.98,224869.0,44.4768,44.4768,44.3026,44.3422,224869.0
2016-07-15 12:00:00,55.98,55.98,55.78,55.8,599322.0,44.3422,44.3422,44.1837,44.1996,599322.0
2016-07-15 13:00:00,55.81,56.0,55.8,55.99,270954.0,44.2075,44.358,44.1996,44.3501,270954.0
2016-07-15 14:00:00,55.99,56.09,55.84,56.05,395624.0,44.3501,44.4293,44.2313,44.3976,395624.0
2016-07-15 15:00:00,56.05,56.26,56.03,56.23,1082417.0,44.3976,44.564,44.3818,44.5402,1082417.0
2016-07-18 09:30:00,55.94,56.17,55.65,55.95,232344.0,44.3105,44.4927,44.0808,44.3184,232344.0
2016-07-18 10:00:00,55.96,56.27,55.93,56.25,189455.0,44.3263,44.5719,44.3026,44.556,189455.0
2016-07-18 11:00:00,56.26,56.28,56.11,56.15,191572.0,44.564,44.5798,44.4451,44.4768,191572.0
2016-07-18 12:00:00,56.16,56.16,56.01,56.1,211112.0,44.4847,44.4847,44.3659,44.4372,211112.0
2016-07-18 13:00:00,56.09,56.13,56.01,56.05,248056.0,44.4293,44.461,44.3659,44.3976,248056.0
2016-07-18 14:00:00,56.05,56.14,56.02,56.12,262737.0,44.3976,44.4689,44.3738,44.4531,262737.0
2016-07-18 15:00:00,56.13,56.2,56.09,56.19,564252.0,44.461,44.5164,44.4293,44.5085,564252.0
2016-07-19 09:30:00,56.03,56.18,55.9,56.16,189823.0,44.3818,44.5006,44.2788,44.4847,189823.0
2016-07-19 10:00:00,56.16,56.31,56.12,56.18,203608.0,44.4847,44.6036,44.4531,44.5006,203608.0
2016-07-19 11:00:00,56.18,56.29,56.0,56.07,287766.0,44.5006,44.5877,44.358,44.4135,287766.0
2016-07-19 12:00:00,56.08,56.22,56.05,56.22,288691.0,44.4214,44.5323,44.3976,44.5323,288691.0
2016-07-19 13:00:00,56.22,56.24,56.07,56.1,184040.0,44.5323,44.5481,44.4135,44.4372,184040.0
2016-07-19 14:00:00,56.09,56.27,56.08,56.2,187457.0,44.4293,44.5719,44.4214,44.5164,187457.0
2016-07-19 15:00:00,56.2,56.36,56.16,56.33,499622.0,44.5164,44.6432,44.4847,44.6194,499622.0
2016-07-20 09:30:00,56.38,56.41,56.21,56.22,242595.0,44.659,44.6828,44.5243,44.5323,242595.0
2016-07-20 10:00:00,56.21,56.44,56.14,56.35,285041.0,44.5243,44.7065,44.4689,44.6352,285041.0
2016-07-20 11:00:00,56.35,56.5,56.35,56.39,189646.0,44.6352,44.7541,44.6352,44.6669,189646.0
2016-07-20 12:00:00,56.4,56.41,56.27,56.35,383213.0,44.6748,44.6828,44.5719,44.6352,383213.0
2016-07-20 13:00:00,56.36,56.47,56.33,56.37,177138.0,44.6432,44.7303,44.6194,44.6511,177138.0
2016-07-20 14:00:00,56.38,56.44,56.35,56.38,398070.0,44.659,44.7065,44.6352,44.659,398070.0
2016-07-20 15:00:00,56.38,56.43,56.12,56.18,1234347.0,44.659,44.6986,44.4531,44.5006,1234347.0
2016-07-21 09:30:00,56.18,56.4,56.05,56.18,241394.0,44.5006,44.6748,44.3976,44.5006,241394.0
2016-07-21 10:00:00,56.2,56.31,56.15,56.26,403421.0,44.5164,44.6036,44.4768,44.564,403421.0
2016-07-21 11:00:00,56.25,56.27,55.71,55.79,457989.0,44.556,44.5719,44.1283,44.1917,457989.0
2016-07-21 12:00:00,55.79,55.79,55.56,55.58,315602.0,44.1917,44.1917,44.0095,44.0253,315602.0
2016-07-21 13:00:00,55.57,55.7,55.46,55.54,322543.0,44.0174,44.1204,43.9303,43.9936,322543.0
2016-07-21 14:00:00,55.53,55.59,55.46,55.5,330687.0,43.9857,44.0332,43.9303,43.962,330687.0
2016-07-21 15:00:00,55.49,55.51,55.38,55.49,820526.0,43.954,43.9699,43.8669,43.954,820526.0
2016-07-22 09:30:00,55.41,55.45,55.07,55.19,199807.0,43.8907,43.9223,43.6213,43.7164,199807.0
2016-07-22 10:00:00,55.2,55.31,55.17,55.25,363229.0,43.7243,43.8115,43.7006,43.7639,363229.0
2016-07-22 11:00:00,55.25,55.28,55.07,55.24,383338.0,43.7639,43.7877,43.6213,43.756,383338.0
2016-07-22 12:00:00,55.24,55.37,55.24,55.26,188794.0,43.756,43.859,43.756,43.7718,188794.0
2016-07-22 13:00:00,55.26,55.59,55.22,55.53,412195.0,43.7718,44.0332,43.7402,43.9857,412195.0
2016-07-22 14:00:00,55.53,55.64,55.51,55.64,315980.0,43.9857,44.0728,43.9699,44.0728,315980.0
2016-07-22 15:00:00,55.64,55.86,55.58,55.79,1116839.0,44.0728,44.2471,44.0253,44.1917,1116839.0
2016-07-25 09:30:00,55.7,55.79,55.49,55.63,126415.0,44.1204,44.1917,43.954,44.0649,126415.0
2016-07-25 10:00:00,55.64,55.69,55.45,55.66,271900.0,44.0728,44.1125,43.9223,44.0887,271900.0
2016-07-25 11:00:00,55.66,55.68,55.49,55.52,170888.0,44.0887,44.1045,43.954,43.9778,170888.0
2016-07-25 12:00:00,55.52,55.56,55.42,55.45,202956.0,43.9778,44.0095,43.8986,43.9223,202956.0
2016-07-25 13:00:00,55.45,55.53,55.42,55.48,168126.0,43.9223,43.9857,43.8986,43.9461,168126.0
2016-07-25 14:00:00,55.48,55.54,55.44,55.52,192879.0,43.9461,43.9936,43.9144,43.9778,192879.0
2016-07-25 15:00:00,55.51,55.6,55.46,55.59,480398.0,43.9699,44.0412,43.9303,44.0332,480398.0
2016-07-26 09:30:00,55.47,56.09,55.47,55.87,147390.0,43.9382,44.4293,43.9382,44.255,147390.0
2016-07-26 10:00:00,55.87,55.96,55.72,55.72,200053.0,44.255,44.3263,44.1362,44.1362,200053.0
2016-07-26 11:00:00,55.69,56.03,55.66,56.01,240219.0,44.1125,44.3818,44.0887,44.3659,240219.0
2016-07-26 12:00:00,56.02,56.16,56.0,56.06,214695.0,44.3738,44.4847,44.358,44.4055,214695.0
2016-07-26 13:00:00,56.07,56.1,55.91,56.02,153028.0,44.4135,44.4372,44.2867,44.3738,153028.0
2016-07-26 14:00:00,56.03,56.12,55.9,56.09,238775.0,44.3818,44.4531,44.2788,44.4293,238775.0
2016-07-26 15:00:00,56.08,56.2,56.07,56.17,483980.0,44.4214,44.5164,44.4135,44.4927,483980.0
2016-07-27 09:30:00,56.4,56.72,56.23,56.46,233823.0,44.6748,44.9283,44.5402,44.7224,233823.0
2016-07-27 10:00:00,56.48,56.51,56.11,56.12,327617.0,44.7382,44.762,44.4451,44.4531,327617.0
2016-07-27 11:00:00,56.12,56.19,55.92,55.98,325069.0,44.4531,44.5085,44.2946,44.3422,325069.0
2016-07-27 12:00:00,55.97,55.98,55.84,55.97,238310.0,44.3342,44.3422,44.2313,44.3342,238310.0
2016-07-27 13:00:00,55.96,56.09,55.93,56.07,244643.0,44.3263,44.4293,44.3026,44.4135,244643.0
2016-07-27 14:00:00,56.06,56.15,55.88,56.0,357265.0,44.4055,44.4768,44.263,44.358,357265.0
2016-07-27 15:00:00,56.01,56.23,55.99,56.06,716142.0,44.3659,44.5402,44.3501,44.4055,716142.0
2016-07-28 09:30:00,55.85,55.96,55.39,55.69,190848.0,44.2392,44.3263,43.8748,44.1125,190848.0
2016-07-28 10:00:00,55.7,55.74,55.43,55.44,351898.0,44.1204,44.1521,43.9065,43.9144,351898.0
2016-07-28 11:00:00,55.44,55.74,55.43,55.72,219011.0,43.9144,44.1521,43.9065,44.1362,219011.0
2016-07-28 12:00:00,55.72,55.78,55.62,55.76,190579.0,44.1362,44.1837,44.057,44.1679,190579.0
2016-07-28 13:00:00,55.76,55.88,55.72,55.88,151348.0,44.1679,44.263,44.1362,44.263,151348.0
2016-07-28 14:00:00,55.89,55.93,55.78,55.79,248173.0,44.2709,44.3026,44.1837,44.1917,248173.0
2016-07-28 15:00:00,55.79,56.05,55.77,55.83,610972.0,44.1917,44.3976,44.1758,44.2233,610972.0
2016-07-29 09:30:00,55.77,55.85,55.41,55.41,126093.0,44.1758,44.2392,43.8907,43.8907,126093.0
2016-07-29 10:00:00,55.42,55.54,55.21,55.46,373129.0,43.8986,43.9936,43.7322,43.9303,373129.0
2016-07-29 11:00:00,55.47,55.89,55.47,55.86,248243.0,43.9382,44.2709,43.9382,44.2471,248243.0
2016-07-29 12:00:00,55.86,56.04,55.83,55.89,520252.0,44.2471,44.3897,44.2233,44.2709,520252.0
2016-07-29 13:00:00,55.89,55.95,55.8,55.85,182105.0,44.2709,44.3184,44.1996,44.2392,182105.0
2016-07-29 14:00:00,55.86,55.99,55.84,55.97,232263.0,44.2471,44.3501,44.2313,44.3342,232263.0
2016-07-29 15:00:00,55.97,55.99,55.8,55.89,1072467.0,44.3342,44.3501,44.1996,44.2709,1072467.0
2016-08-01 09:30:00,55.63,56.0,55.36,55.53,289644.0,44.0649,44.358,43.8511,43.9857,289644.0
2016-08-01 10:00:00,55.5,55.72,55.11,55.71,718547.0,43.962,44.1362,43.653,44.1283,718547.0
2016-08-01 11:00:00,55.7,55.89,55.55,55.62,446102.0,44.1204,44.2709,44.0016,44.057,446102.0
2016-08-01 12:00:00,55.62,55.62,55.45,55.61,385515.0,44.057,44.057,43.9223,44.0491,385515.0
2016-08-01 13:00:00,55.61,55.61,55.43,55.55,461480.0,44.0491,44.0491,43.9065,44.0016,461480.0
2016-08-01 14:00:00,55.54,55.62,55.48,55.62,450637.0,43.9936,44.057,43.9461,44.057,450637.0
2016-08-01 15:00:00,55.61,55.77,55.4,55.76,1089492.0,44.0491,44.1758,43.8827,44.1679,1089492.0
2016-08-02 09:30:00,53.88,54.09,53.56,53.95,1197145.0,42.6787,42.8451,42.4253,42.7342,1197145.0
2016-08-02 10:00:00,53.95,54.01,53.08,53.28,1470594.0,42.7342,42.7817,42.0451,42.2035,1470594.0
2016-08-02 11:00:00,53.28,53.5,53.11,53.46,769177.0,42.2035,42.3777,42.0688,42.3461,769177.0
2016-08-02 12:00:00,53.45,53.58,53.09,53.12,501048.0,42.3381,42.4411,42.053,42.0767,501048.0
2016-08-02 13:00:00,53.11,53.24,52.99,53.13,627986.0,42.0688,42.1718,41.9738,42.0847,627986.0
2016-08-02 14:00:00,53.13,53.47,53.1,53.18,598441.0,42.0847,42.354,42.0609,42.1243,598441.0
2016-08-02 15:00:00,53.18,53.19,52.95,53.03,1468867.0,42.1243,42.1322,41.9421,42.0054,1468867.0
2016-08-03 09:30:00,52.56,52.69,52.31,52.57,580354.0,41.6332,41.7361,41.4351,41.6411,580354.0
2016-08-03 10:00:00,52.58,52.89,52.45,52.67,1172148.0,41.649,41.8946,41.546,41.7203,1172148.0
2016-08-03 11:00:00,52.67,52.81,52.53,52.65,870635.0,41.7203,41.8312,41.6094,41.7044,870635.0
2016-08-03 12:00:00,52.65,52.96,52.64,52.83,769555.0,41.7044,41.95,41.6965,41.847,769555.0
2016-08-03 13:00:00,52.83,53.06,52.8,53.02,895013.0,41.847,42.0292,41.8233,41.9975,895013.0
2016-08-03 14:00:00,53.02,53.02,52.76,52.77,549639.0,41.9975,41.9975,41.7916,41.7995,549639.0
2016-08-03 15:00:00,52.78,52.9,52.69,52.89,1073469.0,41.8074,41.9025,41.7361,41.8946,1073469.0
2016-08-04 09:30:00,52.96,53.31,52.85,53.08,379916.0,41.95,42.2272,41.8629,42.0451,379916.0
2016-08-04 10:00:00,53.1,53.25,52.93,53.17,438530.0,42.0609,42.1797,41.9262,42.1163,438530.0
2016-08-04 11:00:00,53.16,53.44,53.11,53.43,402705.0,42.1084,42.3302,42.0688,42.3223,402705.0
2016-08-04 12:00:00,53.43,53.46,53.26,53.27,427027.0,42.3223,42.3461,42.1876,42.1956,427027.0
2016-08-04 13:00:00,53.27,53.32,53.14,53.16,389190.0,42.1956,42.2352,42.0926,42.1084,389190.0
2016-08-04 14:00:00,53.15,53.17,53.04,53.09,385908.0,42.1005,42.1163,42.0134,42.053,385908.0
2016-08-04 15:00:00,53.09,53.12,52.95,53.04,665977.0,42.053,42.0767,41.9421,42.0134,665977.0
2016-08-05 09:30:00,53.37,53.5,53.27,53.41,270482.0,42.2748,42.3777,42.1956,42.3064,270482.0
2016-08-05 10:00:00,53.42,53.59,53.41,53.57,291420.0,42.3144,42.449,42.3064,42.4332,291420.0
2016-08-05 11:00:00,53.57,53.7,53.57,53.61,380557.0,42.4332,42.5362,42.4332,42.4649,380557.0
2016-08-05 12:00:00,53.6,53.63,53.45,53.57,330802.0,42.4569,42.4807,42.3381,42.4332,330802.0
2016-08-05 13:00:00,53.57,53.64,53.55,53.64,256099.0,42.4332,42.4886,42.4173,42.4886,256099.0
2016-08-05 14:00:00,53.64,53.75,53.62,53.71,396864.0,42.4886,42.5758,42.4728,42.5441,396864.0
2016-08-05 15:00:00,53.72,53.84,53.7,53.78,624738.0,42.552,42.6471,42.5362,42.5995,624738.0
2016-08-08 09:30:00,54.11,54.84,54.03,54.81,592925.0,42.8609,43.4392,42.7976,43.4154,592925.0
2016-08-08 10:00:00,54.82,55.05,54.48,54.61,1047239.0,43.4233,43.6055,43.154,43.257,1047239.0
2016-08-08 11:00:00,54.61,54.89,54.42,54.45,542859.0,43.257,43.4788,43.1065,43.1302,542859.0
2016-08-08 12:00:00,54.45,54.54,54.4,54.48,314246.0,43.1302,43.2015,43.0906,43.154,314246.0
2016-08-08 13:00:00,54.48,54.54,54.38,54.42,269876.0,43.154,43.2015,43.0748,43.1065,269876.0
2016-08-08 14:00:00,54.41,54.52,54.28,54.32,318277.0,43.0986,43.1857,42.9956,43.0273,318277.0
2016-08-08 15:00:00,54.32,54.35,54.22,54.29,657295.0,43.0273,43.051,42.9481,43.0035,657295.0
2016-08-09 09:30:00,54.45,54.8,54.31,54.38,197259.0,43.1302,43.4075,43.0193,43.0748,197259.0
2016-08-09 10:00:00,54.37,54.37,54.07,54.17,452042.0,43.0669,43.0669,42.8292,42.9085,452042.0
2016-08-09 11:00:00,54.17,54.29,54.03,54.28,411596.0,42.9085,43.0035,42.7976,42.9956,411596.0
2016-08-09 12:00:00,54.28,54.35,54.13,54.14,219617.0,42.9956,43.051,42.8768,42.8847,219617.0
2016-08-09 13:00:00,54.14,54.23,54.0,54.03,273424.0,42.8847,42.956,42.7738,42.7976,273424.0
2016-08-09 14:00:00,54.03,54.25,54.01,54.25,420766.0,42.7976,42.9718,42.7817,42.9718,420766.0
2016-08-09 15:00:00,54.24,54.35,54.22,54.31,485561.0,42.9639,43.051,42.9481,43.0193,485561.0
2016-08-10 09:30:00,53.81,53.97,53.72,53.74,188115.0,43.0021,43.13,42.9302,42.9462,188115.0
2016-08-10 10:00:00,53.75,53.81,53.6,53.7,319227.0,42.9542,43.0021,42.8343,42.9142,319227.0
2016-08-10 11:00:00,53.71,53.74,53.39,53.41,307978.0,42.9222,42.9462,42.6665,42.6825,307978.0
2016-08-10 12:00:00,53.4,53.54,53.34,53.44,249433.0,42.6745,42.7864,42.6265,42.7065,249433.0
2016-08-10 13:00:00,53.45,53.57,53.35,53.48,271703.0,42.7145,42.8104,42.6345,42.7384,271703.0
2016-08-10 14:00:00,53.47,53.52,53.31,53.34,255123.0,42.7304,42.7704,42.6026,42.6265,255123.0
2016-08-10 15:00:00,53.34,53.49,53.32,53.45,484450.0,42.6265,42.7464,42.6106,42.7145,484450.0
2016-08-11 09:30:00,53.67,53.85,53.51,53.75,149366.0,42.8903,43.0341,42.7624,42.9542,149366.0
2016-08-11 10:00:00,53.76,53.97,53.68,53.86,212101.0,42.9622,43.13,42.8983,43.0421,212101.0
2016-08-11 11:00:00,53.86,53.92,53.72,53.86,342735.0,43.0421,43.0901,42.9302,43.0421,342735.0
2016-08-11 12:00:00,53.86,53.94,53.79,53.84,187864.0,43.0421,43.106,42.9862,43.0261,187864.0
2016-08-11 13:00:00,53.84,54.0,53.83,53.99,153304.0,43.0261,43.154,43.0181,43.146,153304.0
2016-08-11 14:00:00,53.98,54.11,53.95,54.03,339684.0,43.138,43.2419,43.114,43.178,339684.0
2016-08-11 15:00:00,54.03,54.06,53.9,54.01,474906.0,43.178,43.2019,43.0741,43.162,474906.0
2016-08-12 09:30:00,53.98,54.05,53.76,54.02,120678.0,43.138,43.1939,42.9622,43.17,120678.0
2016-08-12 10:00:00,54.02,54.03,53.88,53.97,181395.0,43.17,43.178,43.0581,43.13,181395.0
2016-08-12 11:00:00,53.97,54.03,53.91,53.94,263396.0,43.13,43.178,43.0821,43.106,263396.0
2016-08-12 12:00:00,53.94,53.96,53.8,53.94,221179.0,43.106,43.122,42.9942,43.106,221179.0
2016-08-12 13:00:00,53.94,53.94,53.71,53.83,267492.0,43.106,43.106,42.9222,43.0181,267492.0
2016-08-12 14:00:00,53.82,53.9,53.8,53.9,288562.0,43.0101,43.0741,42.9942,43.0741,288562.0
2016-08-12 15:00:00,53.9,54.02,53.86,53.95,566461.0,43.0741,43.17,43.0421,43.114,566461.0
2016-08-15 09:30:00,54.06,54.4,54.06,54.33,122697.0,43.2019,43.4736,43.2019,43.4177,122697.0
2016-08-15 10:00:00,54.31,54.6,54.19,54.59,270127.0,43.4017,43.6335,43.3058,43.6255,270127.0
2016-08-15 11:00:00,54.59,54.78,54.57,54.76,702943.0,43.6255,43.7773,43.6095,43.7613,702943.0
2016-08-15 12:00:00,54.76,54.76,54.62,54.72,182996.0,43.7613,43.7613,43.6495,43.7294,182996.0
2016-08-15 13:00:00,54.72,54.83,54.71,54.82,251053.0,43.7294,43.8173,43.7214,43.8093,251053.0
2016-08-15 14:00:00,54.81,54.84,54.73,54.8,229587.0,43.8013,43.8253,43.7374,43.7933,229587.0
2016-08-15 15:00:00,54.8,54.81,54.69,54.72,797015.0,43.7933,43.8013,43.7054,43.7294,797015.0
2016-08-16 09:30:00,54.59,54.64,54.33,54.59,111830.0,43.6255,43.6654,43.4177,43.6255,111830.0
2016-08-16 10:00:00,54.6,54.82,54.58,54.7,284830.0,43.6335,43.8093,43.6175,43.7134,284830.0
2016-08-16 11:00:00,54.7,54.83,54.64,54.72,391468.0,43.7134,43.8173,43.6654,43.7294,391468.0
2016-08-16 12:00:00,54.72,54.76,54.66,54.72,159323.0,43.7294,43.7613,43.6814,43.7294,159323.0
2016-08-16 13:00:00,54.73,54.77,54.68,54.72,158545.0,43.7374,43.7693,43.6974,43.7294,158545.0
2016-08-16 14:00:00,54.72,54.74,54.61,54.72,160844.0,43.7294,43.7454,43.6415,43.7294,160844.0
2016-08-16 15:00:00,54.72,54.73,54.54,54.58,380776.0,43.7294,43.7374,43.5855,43.6175,380776.0
2016-08-17 09:30:00,54.68,54.82,54.61,54.68,160389.0,43.6974,43.8093,43.6415,43.6974,160389.0
2016-08-17 10:00:00,54.67,54.74,54.6,54.66,207799.0,43.6894,43.7454,43.6335,43.6814,207799.0
2016-08-17 11:00:00,54.66,54.77,54.58,54.61,216826.0,43.6814,43.7693,43.6175,43.6415,216826.0
2016-08-17 12:00:00,54.6,54.88,54.59,54.86,182869.0,43.6335,43.8572,43.6255,43.8413,182869.0
2016-08-17 13:00:00,54.86,54.93,54.78,54.79,178474.0,43.8413,43.8972,43.7773,43.7853,178474.0
2016-08-17 14:00:00,54.78,55.0,54.7,54.88,252914.0,43.7773,43.9531,43.7134,43.8572,252914.0
2016-08-17 15:00:00,54.88,54.96,54.81,54.88,492350.0,43.8572,43.9212,43.8013,43.8572,492350.0
2016-08-18 09:30:00,54.74,54.85,54.59,54.71,155590.0,43.7454,43.8333,43.6255,43.7214,155590.0
2016-08-18 10:00:00,54.72,54.75,54.62,54.69,209445.0,43.7294,43.7533,43.6495,43.7054,209445.0
2016-08-18 11:00:00,54.7,54.7,54.48,54.5,266788.0,43.7134,43.7134,43.5376,43.5536,266788.0
2016-08-18 12:00:00,54.5,54.53,54.39,54.47,195809.0,43.5536,43.5775,43.4657,43.5296,195809.0
2016-08-18 13:00:00,54.48,54.6,54.48,54.58,199453.0,43.5376,43.6335,43.5376,43.6175,199453.0
2016-08-18 14:00:00,54.58,54.6,54.51,54.54,227055.0,43.6175,43.6335,43.5616,43.5855,227055.0
2016-08-18 15:00:00,54.54,54.68,54.54,54.66,591306.0,43.5855,43.6974,43.5855,43.6814,591306.0
2016-08-19 09:30:00,52.28,52.77,52.07,52.54,1744382.0,41.7795,42.171,41.6116,41.9872,1744382.0
2016-08-19 10:00:00,52.54,52.77,52.42,52.48,1373170.0,41.9872,42.171,41.8913,41.9393,1373170.0
2016-08-19 11:00:00,52.48,52.84,52.36,52.83,955990.0,41.9393,42.227,41.8434,42.219,955990.0
2016-08-19 12:00:00,52.83,52.96,52.7,52.8,598040.0,42.219,42.3229,42.1151,42.195,598040.0
2016-08-19 13:00:00,52.8,53.2,52.78,53.03,580364.0,42.195,42.5147,42.179,42.3788,580364.0
2016-08-19 14:00:00,53.02,53.16,52.97,53.04,607329.0,42.3708,42.4827,42.3309,42.3868,607329.0
2016-08-19 15:00:00,53.04,53.16,52.97,52.98,1202621.0,42.3868,42.4827,42.3309,42.3389,1202621.0
2016-08-22 09:30:00,52.85,52.9,52.6,52.75,314204.0,42.235,42.2749,42.0352,42.1551,314204.0
2016-08-22 10:00:00,52.75,52.97,52.58,52.91,1365151.0,42.1551,42.3309,42.0192,42.2829,1365151.0
2016-08-22 11:00:00,52.91,52.99,52.68,52.84,462507.0,42.2829,42.3468,42.0991,42.227,462507.0
2016-08-22 12:00:00,52.84,52.99,52.79,52.85,491541.0,42.227,42.3468,42.187,42.235,491541.0
2016-08-22 13:00:00,52.84,52.98,52.82,52.91,225334.0,42.227,42.3389,42.211,42.2829,225334.0
2016-08-22 14:00:00,52.92,53.02,52.87,52.91,308583.0,42.2909,42.3708,42.2509,42.2829,308583.0
2016-08-22 15:00:00,52.9,52.99,52.9,52.95,583703.0,42.2749,42.3468,42.2749,42.3149,583703.0
2016-08-23 09:30:00,53.1,53.49,53.05,53.49,357919.0,42.4348,42.7464,42.3948,42.7464,357919.0
2016-08-23 10:00:00,53.49,53.74,53.49,53.73,703080.0,42.7464,42.9462,42.7464,42.9382,703080.0
2016-08-23 11:00:00,53.73,54.0,53.67,53.82,541385.0,42.9382,43.154,42.8903,43.0101,541385.0
2016-08-23 12:00:00,53.82,53.85,53.75,53.84,435342.0,43.0101,43.0341,42.9542,43.0261,435342.0
2016-08-23 13:00:00,53.83,53.97,53.81,53.95,319000.0,43.0181,43.13,43.0021,43.114,319000.0
2016-08-23 14:00:00,53.96,54.06,53.93,54.05,517127.0,43.122,43.2019,43.098,43.1939,517127.0
2016-08-23 15:00:00,54.04,54.05,53.94,53.98,1222287.0,43.186,43.1939,43.106,43.138,1222287.0
2016-08-24 09:30:00,53.89,53.98,53.69,53.8,143117.0,43.0661,43.138,42.9063,42.9942,143117.0
2016-08-24 10:00:00,53.79,54.0,53.77,53.93,423050.0,42.9862,43.154,42.9702,43.098,423050.0
2016-08-24 11:00:00,53.94,54.09,53.87,53.99,511719.0,43.106,43.2259,43.0501,43.146,511719.0
2016-08-24 12:00:00,53.99,54.18,53.99,54.16,334191.0,43.146,43.2978,43.146,43.2818,334191.0
2016-08-24 13:00:00,54.16,54.26,54.13,54.2,397249.0,43.2818,43.3618,43.2579,43.3138,397249.0
2016-08-24 14:00:00,54.2,54.21,54.05,54.08,341754.0,43.3138,43.3218,43.1939,43.2179,341754.0
2016-08-24 15:00:00,54.07,54.08,53.79,53.9,732431.0,43.2099,43.2179,42.9862,43.0741,732431.0
2016-08-25 09:30:00,53.64,53.72,53.51,53.58,158626.0,42.8663,42.9302,42.7624,42.8183,158626.0
2016-08-25 10:00:00,53.58,53.9,53.57,53.88,249303.0,42.8183,43.0741,42.8104,43.0581,249303.0
2016-08-25 11:00:00,53.89,54.07,53.88,54.02,343452.0,43.0661,43.2099,43.0581,43.17,343452.0
2016-08-25 12:00:00,54.01,54.1,53.95,54.09,314301.0,43.162,43.2339,43.114,43.2259,314301.0
2016-08-25 13:00:00,54.09,54.11,53.92,54.03,235552.0,43.2259,43.2419,43.0901,43.178,235552.0
2016-08-25 14:00:00,54.03,54.05,53.91,54.02,223425.0,43.178,43.1939,43.0821,43.17,223425.0
2016-08-25 15:00:00,54.02,54.1,53.97,54.1,790271.0,43.17,43.2339,43.13,43.2339,790271.0
2016-08-26 09:30:00,54.27,54.44,54.18,54.31,131425.0,43.3698,43.5056,43.2978,43.4017,131425.0
2016-08-26 10:00:00,54.29,54.6,54.12,54.36,299571.0,43.3857,43.6335,43.2499,43.4417,299571.0
2016-08-26 11:00:00,54.37,54.5,54.05,54.06,218552.0,43.4497,43.5536,43.1939,43.2019,218552.0
2016-08-26 12:00:00,54.05,54.06,53.73,53.84,338840.0,43.1939,43.2019,42.9382,43.0261,338840.0
2016-08-26 13:00:00,53.84,53.9,53.59,53.65,269320.0,43.0261,43.0741,42.8263,42.8743,269320.0
2016-08-26 14:00:00,53.64,53.79,53.51,53.64,281542.0,42.8663,42.9862,42.7624,42.8663,281542.0
2016-08-26 15:00:00,53.64,53.85,53.59,53.74,591869.0,42.8663,43.0341,42.8263,42.9462,591869.0
2016-08-29 09:30:00,53.73,53.98,53.58,53.8,127066.0,42.9382,43.138,42.8183,42.9942,127066.0
2016-08-29 10:00:00,53.8,53.96,53.78,53.91,362230.0,42.9942,43.122,42.9782,43.0821,362230.0
2016-08-29 11:00:00,53.92,54.05,53.9,54.0,215803.0,43.0901,43.1939,43.0741,43.154,215803.0
2016-08-29 12:00:00,54.0,54.0,53.85,53.93,194136.0,43.154,43.154,43.0341,43.098,194136.0
2016-08-29 13:00:00,53.93,53.95,53.87,53.89,139084.0,43.098,43.114,43.0501,43.0661,139084.0
2016-08-29 14:00:00,53.89,53.9,53.77,53.8,223550.0,43.0661,43.0741,42.9702,42.9942,223550.0
2016-08-29 15:00:00,53.8,53.82,53.73,53.74,718787.0,42.9942,43.0101,42.9382,42.9462,718787.0
2016-08-30 09:30:00,53.73,53.91,53.67,53.71,203541.0,42.9382,43.0821,42.8903,42.9222,203541.0
2016-08-30 10:00:00,53.71,53.71,53.4,53.48,362507.0,42.9222,42.9222,42.6745,42.7384,362507.0
2016-08-30 11:00:00,53.48,53.56,53.43,53.49,191419.0,42.7384,42.8024,42.6985,42.7464,191419.0
2016-08-30 12:00:00,53.5,53.55,53.46,53.47,158071.0,42.7544,42.7944,42.7224,42.7304,158071.0
2016-08-30 13:00:00,53.46,53.52,53.31,53.36,217779.0,42.7224,42.7704,42.6026,42.6425,217779.0
2016-08-30 14:00:00,53.35,53.36,53.23,53.34,189111.0,42.6345,42.6425,42.5386,42.6265,189111.0
2016-08-30 15:00:00,53.34,53.48,53.29,53.48,367430.0,42.6265,42.7384,42.5866,42.7384,367430.0
2016-08-31 09:30:00,53.36,53.37,53.08,53.31,239283.0,42.6425,42.6505,42.4188,42.6026,239283.0
2016-08-31 10:00:00,53.31,53.4,52.91,52.91,442236.0,42.6026,42.6745,42.2829,42.2829,442236.0
2016-08-31 11:00:00,52.91,53.0,52.88,52.93,217684.0,42.2829,42.3548,42.2589,42.2989,217684.0
2016-08-31 12:00:00,52.93,52.93,52.78,52.78,279165.0,42.2989,42.2989,42.179,42.179,279165.0
2016-08-31 13:00:00,52.79,52.79,52.65,52.69,512917.0,42.187,42.187,42.0751,42.1071,512917.0
2016-08-31 14:00:00,52.69,52.74,52.6,52.62,380209.0,42.1071,42.1471,42.0352,42.0512,380209.0
2016-08-31 15:00:00,52.62,52.71,52.6,52.68,1494734.0,42.0512,42.1231,42.0352,42.0991,1494734.0
2016-09-01 09:30:00,53.01,53.01,52.67,52.69,153565.0,42.3628,42.3628,42.0911,42.1071,153565.0
2016-09-01 10:00:00,52.69,52.77,52.3,52.35,394576.0,42.1071,42.171,41.7954,41.8354,394576.0
2016-09-01 11:00:00,52.35,52.48,52.18,52.27,933313.0,41.8354,41.9393,41.6995,41.7715,933313.0
2016-09-01 12:00:00,52.28,52.65,52.24,52.59,541824.0,41.7795,42.0751,41.7475,42.0272,541824.0
2016-09-01 13:00:00,52.59,52.64,52.51,52.62,307852.0,42.0272,42.0671,41.9633,42.0512,307852.0
2016-09-01 14:00:00,52.62,52.64,52.5,52.54,421576.0,42.0512,42.0671,41.9553,41.9872,421576.0
2016-09-01 15:00:00,52.54,52.66,52.43,52.64,986741.0,41.9872,42.0831,41.8993,42.0671,986741.0
2016-09-02 09:30:00,52.99,53.15,52.92,53.04,233902.0,42.3468,42.4747,42.2909,42.3868,233902.0
2016-09-02 10:00:00,53.04,53.16,52.77,52.77,249320.0,42.3868,42.4827,42.171,42.171,249320.0
2016-09-02 11:00:00,52.77,52.92,52.77,52.89,335301.0,42.171,42.2909,42.171,42.2669,335301.0
2016-09-02 12:00:00,52.89,52.97,52.75,52.8,163508.0,42.2669,42.3309,42.1551,42.195,163508.0
2016-09-02 13:00:00,52.8,52.9,52.76,52.79,160987.0,42.195,42.2749,42.163,42.187,160987.0
2016-09-02 14:00:00,52.79,52.93,52.79,52.87,218371.0,42.187,42.2989,42.187,42.2509,218371.0
2016-09-02 15:00:00,52.87,52.98,52.86,52.91,397669.0,42.2509,42.3389,42.243,42.2829,397669.0
2016-09-06 09:30:00,53.13,53.13,52.61,52.64,278903.0,42.4587,42.4587,42.0432,42.0671,278903.0
2016-09-06 10:00:00,52.64,52.71,52.35,52.43,287439.0,42.0671,42.1231,41.8354,41.8993,287439.0
2016-09-06 11:00:00,52.43,52.71,52.43,52.7,200549.0,41.8993,42.1231,41.8993,42.1151,200549.0
2016-09-06 12:00:00,52.7,52.73,52.6,52.62,108777.0,42.1151,42.1391,42.0352,42.0512,108777.0
2016-09-06 13:00:00,52.63,52.64,52.55,52.62,91495.0,42.0592,42.0671,41.9952,42.0512,91495.0
2016-09-06 14:00:00,52.63,52.64,52.57,52.6,128719.0,42.0592,42.0671,42.0112,42.0352,128719.0
2016-09-06 15:00:00,52.6,52.6,52.5,52.56,494177.0,42.0352,42.0352,41.9553,42.0032,494177.0
2016-09-07 09:30:00,52.56,52.73,52.53,52.69,253236.0,42.0032,42.1391,41.9792,42.1071,253236.0
2016-09-07 10:00:00,52.7,52.85,52.58,52.69,284739.0,42.1151,42.235,42.0192,42.1071,284739.0
2016-09-07 11:00:00,52.69,52.7,52.5,52.57,207020.0,42.1071,42.1151,41.9553,42.0112,207020.0
2016-09-07 12:00:00,52.57,52.59,52.43,52.55,126749.0,42.0112,42.0272,41.8993,41.9952,126749.0
2016-09-07 13:00:00,52.55,52.72,52.54,52.68,166587.0,41.9952,42.1311,41.9872,42.0991,166587.0
2016-09-07 14:00:00,52.68,52.8,52.66,52.7,350187.0,42.0991,42.195,42.0831,42.1151,350187.0
2016-09-07 15:00:00,52.71,52.83,52.7,52.78,501386.0,42.1231,42.219,42.1151,42.179,501386.0
2016-09-08 09:30:00,52.69,52.8,52.41,52.59,338305.0,42.1071,42.195,41.8833,42.0272,338305.0
2016-09-08 10:00:00,52.59,52.8,52.51,52.79,294831.0,42.0272,42.195,41.9633,42.187,294831.0
2016-09-08 11:00:00,52.8,52.94,52.76,52.81,353090.0,42.195,42.3069,42.163,42.203,353090.0
2016-09-08 12:00:00,52.81,52.95,52.8,52.88,486361.0,42.203,42.3149,42.195,42.2589,486361.0
2016-09-08 13:00:00,52.88,52.91,52.75,52.87,300999.0,42.2589,42.2829,42.1551,42.2509,300999.0
2016-09-08 14:00:00,52.87,52.89,52.76,52.79,269289.0,42.2509,42.2669,42.163,42.187,269289.0
2016-09-08 15:00:00,52.8,52.87,52.79,52.82,905163.0,42.195,42.2509,42.187,42.211,905163.0
2016-09-09 09:30:00,52.43,52.58,51.85,51.91,423194.0,41.8993,42.0192,41.4358,41.4838,423194.0
2016-09-09 10:00:00,51.93,52.02,51.46,51.59,653031.0,41.4997,41.5717,41.1242,41.228,653031.0
2016-09-09 11:00:00,51.59,51.67,51.2,51.26,443275.0,41.228,41.292,40.9164,40.9643,443275.0
2016-09-09 12:00:00,51.26,51.34,51.06,51.3,440457.0,40.9643,41.0283,40.8045,40.9963,440457.0
2016-09-09 13:00:00,51.3,51.31,50.9,51.01,441116.0,40.9963,41.0043,40.6766,40.7645,441116.0
2016-09-09 14:00:00,51.0,51.27,50.81,51.14,575364.0,40.7565,40.9723,40.6047,40.8684,575364.0
2016-09-09 15:00:00,51.15,51.19,50.84,50.87,1110443.0,40.8764,40.9084,40.6287,40.6527,1110443.0
2016-09-12 09:30:00,50.6,51.1,50.41,51.03,321843.0,40.4369,40.8365,40.285,40.7805,321843.0
2016-09-12 10:00:00,51.03,51.39,51.03,51.2,392652.0,40.7805,41.0682,40.7805,40.9164,392652.0
2016-09-12 11:00:00,51.2,51.46,51.16,51.42,325574.0,40.9164,41.1242,40.8844,41.0922,325574.0
2016-09-12 12:00:00,51.41,51.6,51.31,51.57,387614.0,41.0842,41.236,41.0043,41.2121,387614.0
2016-09-12 13:00:00,51.58,51.89,51.44,51.85,803024.0,41.22,41.4678,41.1082,41.4358,803024.0
2016-09-12 14:00:00,51.85,52.28,51.84,52.21,515216.0,41.4358,41.7795,41.4278,41.7235,515216.0
2016-09-12 15:00:00,52.22,52.27,52.04,52.1,755403.0,41.7315,41.7715,41.5877,41.6356,755403.0
2016-09-13 09:30:00,51.63,51.87,51.37,51.55,200376.0,41.26,41.4518,41.0522,41.1961,200376.0
2016-09-13 10:00:00,51.55,51.7,51.37,51.44,351144.0,41.1961,41.3159,41.0522,41.1082,351144.0
2016-09-13 11:00:00,51.43,51.49,51.29,51.43,349625.0,41.1002,41.1481,40.9883,41.1002,349625.0
2016-09-13 12:00:00,51.44,51.55,51.16,51.23,228126.0,41.1082,41.1961,40.8844,40.9403,228126.0
2016-09-13 13:00:00,51.23,51.69,51.15,51.36,274772.0,40.9403,41.308,40.8764,41.0442,274772.0
2016-09-13 14:00:00,51.36,51.45,51.16,51.25,316067.0,41.0442,41.1162,40.8844,40.9563,316067.0
2016-09-13 15:00:00,51.24,51.48,51.11,51.21,1067740.0,40.9483,41.1401,40.8444,40.9244,1067740.0
2016-09-14 09:30:00,51.21,51.29,51.0,51.16,156900.0,40.9244,40.9883,40.7565,40.8844,156900.0
2016-09-14 10:00:00,51.13,51.52,51.09,51.15,265217.0,40.8604,41.1721,40.8285,40.8764,265217.0
2016-09-14 11:00:00,51.16,51.45,51.12,51.44,640323.0,40.8844,41.1162,40.8524,41.1082,640323.0
2016-09-14 12:00:00,51.45,51.73,51.36,51.48,771315.0,41.1162,41.3399,41.0442,41.1401,771315.0
2016-09-14 13:00:00,51.48,51.6,51.38,51.42,304750.0,41.1401,41.236,41.0602,41.0922,304750.0
2016-09-14 14:00:00,51.42,51.47,51.18,51.35,502787.0,41.0922,41.1321,40.9004,41.0362,502787.0
2016-09-14 15:00:00,51.35,51.38,51.1,51.3,869293.0,41.0362,41.0602,40.8365,40.9963,869293.0
2016-09-15 09:30:00,51.2,51.37,51.04,51.2,292765.0,40.9164,41.0522,40.7885,40.9164,292765.0
2016-09-15 10:00:00,51.18,51.47,51.17,51.36,333670.0,40.9004,41.1321,40.8924,41.0442,333670.0
2016-09-15 11:00:00,51.36,51.46,51.22,51.32,493937.0,41.0442,41.1242,40.9324,41.0123,493937.0
2016-09-15 12:00:00,51.33,51.43,51.25,51.31,212460.0,41.0203,41.1002,40.9563,41.0043,212460.0
2016-09-15 13:00:00,51.32,51.58,51.27,51.52,237385.0,41.0123,41.22,40.9723,41.1721,237385.0
2016-09-15 14:00:00,51.52,51.69,51.5,51.68,468336.0,41.1721,41.308,41.1561,41.3,468336.0
2016-09-15 15:00:00,51.68,51.74,51.5,51.58,643930.0,41.3,41.3479,41.1561,41.22,643930.0
2016-09-16 09:30:00,51.36,51.36,50.85,51.25,727704.0,41.0442,41.0442,40.6367,40.9563,727704.0
2016-09-16 10:00:00,51.24,51.31,51.03,51.1,210600.0,40.9483,41.0043,40.7805,40.8365,210600.0
2016-09-16 11:00:00,51.1,51.2,51.04,51.18,280120.0,40.8365,40.9164,40.7885,40.9004,280120.0
2016-09-16 12:00:00,51.19,51.2,51.08,51.09,316902.0,40.9084,40.9164,40.8205,40.8285,316902.0
2016-09-16 13:00:00,51.08,51.16,51.03,51.06,224247.0,40.8205,40.8844,40.7805,40.8045,224247.0
2016-09-16 14:00:00,51.05,51.24,51.03,51.12,257539.0,40.7965,40.9483,40.7805,40.8524,257539.0
2016-09-16 15:00:00,51.12,51.18,51.03,51.07,653710.0,40.8524,40.9004,40.7805,40.8125,653710.0
2016-09-19 09:30:00,51.34,51.67,51.29,51.67,170905.0,41.0283,41.292,40.9883,41.292,170905.0
2016-09-19 10:00:00,51.66,51.8,51.51,51.57,316299.0,41.284,41.3959,41.1641,41.2121,316299.0
2016-09-19 11:00:00,51.58,51.65,51.52,51.63,163361.0,41.22,41.276,41.1721,41.26,163361.0
2016-09-19 12:00:00,51.62,51.65,51.33,51.35,222226.0,41.252,41.276,41.0203,41.0362,222226.0
2016-09-19 13:00:00,51.35,51.36,51.08,51.22,288956.0,41.0362,41.0442,40.8205,40.9324,288956.0
2016-09-19 14:00:00,51.21,51.47,51.2,51.46,223080.0,40.9244,41.1321,40.9164,41.1242,223080.0
2016-09-19 15:00:00,51.45,51.45,51.14,51.2,449428.0,41.1162,41.1162,40.8684,40.9164,449428.0
2016-09-20 09:30:00,51.53,51.73,51.49,51.65,144682.0,41.1801,41.3399,41.1481,41.276,144682.0
2016-09-20 10:00:00,51.65,51.73,51.45,51.47,315318.0,41.276,41.3399,41.1162,41.1321,315318.0
2016-09-20 11:00:00,51.47,51.67,51.46,51.56,248855.0,41.1321,41.292,41.1242,41.2041,248855.0
2016-09-20 12:00:00,51.55,51.55,51.29,51.31,130806.0,41.1961,41.1961,40.9883,41.0043,130806.0
2016-09-20 13:00:00,51.31,51.42,51.28,51.41,140368.0,41.0043,41.0922,40.9803,41.0842,140368.0
2016-09-20 14:00:00,51.4,51.44,51.3,51.4,220567.0,41.0762,41.1082,40.9963,41.0762,220567.0
2016-09-20 15:00:00,51.4,51.43,51.21,51.21,540596.0,41.0762,41.1002,40.9244,40.9244,540596.0
2016-09-21 09:30:00,51.4,51.64,51.39,51.6,108487.0,41.0762,41.268,41.0682,41.236,108487.0
2016-09-21 10:00:00,51.6,51.69,51.51,51.55,253497.0,41.236,41.308,41.1641,41.1961,253497.0
2016-09-21 11:00:00,51.56,51.67,51.45,51.5,273685.0,41.2041,41.292,41.1162,41.1561,273685.0
2016-09-21 12:00:00,51.49,51.51,51.16,51.25,219893.0,41.1481,41.1641,40.8844,40.9563,219893.0
2016-09-21 13:00:00,51.25,51.39,51.13,51.37,303410.0,40.9563,41.0682,40.8604,41.0522,303410.0
2016-09-21 14:00:00,51.35,51.66,51.24,51.44,466757.0,41.0362,41.284,40.9483,41.1082,466757.0
2016-09-21 15:00:00,51.45,51.83,51.4,51.76,639484.0,41.1162,41.4198,41.0762,41.3639,639484.0
2016-09-22 09:30:00,52.24,52.5,52.24,52.42,288771.0,41.7475,41.9553,41.7475,41.8913,288771.0
2016-09-22 10:00:00,52.42,52.68,52.37,52.49,494187.0,41.8913,42.0991,41.8514,41.9473,494187.0
2016-09-22 11:00:00,52.48,52.64,52.39,52.56,246112.0,41.9393,42.0671,41.8674,42.0032,246112.0
2016-09-22 12:00:00,52.57,52.65,52.42,52.62,272756.0,42.0112,42.0751,41.8913,42.0512,272756.0
2016-09-22 13:00:00,52.61,52.73,52.59,52.71,303473.0,42.0432,42.1391,42.0272,42.1231,303473.0
2016-09-22 14:00:00,52.71,52.9,52.55,52.9,489624.0,42.1231,42.2749,41.9952,42.2749,489624.0
2016-09-22 15:00:00,52.9,52.9,52.75,52.79,969587.0,42.2749,42.2749,42.1551,42.187,969587.0
2016-09-23 09:30:00,52.54,52.6,52.1,52.12,275058.0,41.9872,42.0352,41.6356,41.6516,275058.0
2016-09-23 10:00:00,52.13,52.33,52.06,52.17,331974.0,41.6596,41.8194,41.6036,41.6915,331974.0
2016-09-23 11:00:00,52.17,52.21,51.86,51.88,278385.0,41.6915,41.7235,41.4438,41.4598,278385.0
2016-09-23 12:00:00,51.87,51.91,51.79,51.88,215844.0,41.4518,41.4838,41.3879,41.4598,215844.0
2016-09-23 13:00:00,51.87,51.96,51.84,51.85,259489.0,41.4518,41.5237,41.4278,41.4358,259489.0
2016-09-23 14:00:00,51.85,51.96,51.82,51.92,279423.0,41.4358,41.5237,41.4118,41.4918,279423.0
2016-09-23 15:00:00,51.91,52.02,51.89,51.93,809667.0,41.4838,41.5717,41.4678,41.4997,809667.0
2016-09-26 09:30:00,51.73,51.89,51.53,51.55,152940.0,41.3399,41.4678,41.1801,41.1961,152940.0
2016-09-26 10:00:00,51.56,51.81,51.52,51.72,189781.0,41.2041,41.4039,41.1721,41.3319,189781.0
2016-09-26 11:00:00,51.71,51.77,51.58,51.61,195212.0,41.3239,41.3719,41.22,41.244,195212.0
2016-09-26 12:00:00,51.6,51.7,51.57,51.66,142000.0,41.236,41.3159,41.2121,41.284,142000.0
2016-09-26 13:00:00,51.66,51.66,51.45,51.52,161977.0,41.284,41.284,41.1162,41.1721,161977.0
2016-09-26 14:00:00,51.52,51.6,51.41,51.42,207667.0,41.1721,41.236,41.0842,41.0922,207667.0
2016-09-26 15:00:00,51.42,51.54,51.39,51.45,699739.0,41.0922,41.1881,41.0682,41.1162,699739.0
2016-09-27 09:30:00,51.24,51.51,51.05,51.5,245539.0,40.9483,41.1641,40.7965,41.1561,245539.0
2016-09-27 10:00:00,51.51,51.6,51.25,51.28,356414.0,41.1641,41.236,40.9563,40.9803,356414.0
2016-09-27 11:00:00,51.29,51.58,51.24,51.55,357589.0,40.9883,41.22,40.9483,41.1961,357589.0
2016-09-27 12:00:00,51.55,51.74,51.52,51.72,129393.0,41.1961,41.3479,41.1721,41.3319,129393.0
2016-09-27 13:00:00,51.71,51.8,51.69,51.73,159641.0,41.3239,41.3959,41.308,41.3399,159641.0
2016-09-27 14:00:00,51.73,51.76,51.63,51.67,210560.0,41.3399,41.3639,41.26,41.292,210560.0
2016-09-27 15:00:00,51.68,51.82,51.66,51.82,590876.0,41.3,41.4118,41.284,41.4118,590876.0
2016-09-28 09:30:00,51.85,52.1,51.84,52.08,166376.0,41.4358,41.6356,41.4278,41.6196,166376.0
2016-09-28 10:00:00,52.08,52.17,51.88,51.9,318754.0,41.6196,41.6915,41.4598,41.4758,318754.0
2016-09-28 11:00:00,51.91,51.92,51.74,51.87,264893.0,41.4838,41.4918,41.3479,41.4518,264893.0
2016-09-28 12:00:00,51.87,51.92,51.73,51.86,213883.0,41.4518,41.4918,41.3399,41.4438,213883.0
2016-09-28 13:00:00,51.87,52.0,51.81,51.98,155488.0,41.4518,41.5557,41.4039,41.5397,155488.0
2016-09-28 14:00:00,51.99,52.57,51.97,52.52,502523.0,41.5477,42.0112,41.5317,41.9712,502523.0
2016-09-28 15:00:00,52.52,52.73,52.49,52.68,710917.0,41.9712,42.1391,41.9473,42.0991,710917.0
2016-09-29 09:30:00,52.45,52.91,52.42,52.9,301785.0,41.9153,42.2829,41.8913,42.2749,301785.0
2016-09-29 10:00:00,52.89,53.06,52.74,52.98,551498.0,42.2669,42.4028,42.1471,42.3389,551498.0
2016-09-29 11:00:00,52.97,53.26,52.89,53.24,494303.0,42.3309,42.5626,42.2669,42.5466,494303.0
2016-09-29 12:00:00,53.23,53.43,52.78,52.95,734191.0,42.5386,42.6985,42.179,42.3149,734191.0
2016-09-29 13:00:00,52.95,53.12,52.73,52.82,674200.0,42.3149,42.4507,42.1391,42.211,674200.0
2016-09-29 14:00:00,52.81,53.25,52.74,53.16,425019.0,42.203,42.5546,42.1471,42.4827,425019.0
2016-09-29 15:00:00,53.16,53.25,52.98,53.01,1436852.0,42.4827,42.5546,42.3389,42.3628,1436852.0
2016-09-30 09:30:00,53.2,53.59,53.2,53.52,490857.0,42.5147,42.8263,42.5147,42.7704,490857.0
2016-09-30 10:00:00,53.55,53.86,53.5,53.85,896292.0,42.7944,43.0421,42.7544,43.0341,896292.0
2016-09-30 11:00:00,53.84,54.24,53.84,54.21,803585.0,43.0261,43.3458,43.0261,43.3218,803585.0
2016-09-30 12:00:00,54.21,54.68,54.18,54.63,853027.0,43.3218,43.6974,43.2978,43.6574,853027.0
2016-09-30 13:00:00,54.62,54.65,54.41,54.55,598759.0,43.6495,43.6734,43.4816,43.5935,598759.0
2016-09-30 14:00:00,54.55,54.79,54.55,54.79,620268.0,43.5935,43.7853,43.5935,43.7853,620268.0
2016-09-30 15:00:00,54.79,54.9,54.5,54.5,1869697.0,43.7853,43.8732,43.5536,43.5536,1869697.0
2016-10-03 09:30:00,53.98,54.05,53.44,54.01,447537.0,43.138,43.1939,42.7065,43.162,447537.0
2016-10-03 10:00:00,54.02,54.2,53.95,54.1,476874.0,43.17,43.3138,43.114,43.2339,476874.0
2016-10-03 11:00:00,54.11,54.12,53.91,53.97,328339.0,43.2419,43.2499,43.0821,43.13,328339.0
2016-10-03 12:00:00,53.96,54.08,53.89,53.97,203459.0,43.122,43.2179,43.0661,43.13,203459.0
2016-10-03 13:00:00,53.98,54.11,53.89,54.05,307492.0,43.138,43.2419,43.0661,43.1939,307492.0
2016-10-03 14:00:00,54.05,54.13,53.66,53.78,556755.0,43.1939,43.2579,42.8823,42.9782,556755.0
2016-10-03 15:00:00,53.78,53.88,53.69,53.8,767923.0,42.9782,43.0581,42.9063,42.9942,767923.0
2016-10-04 09:30:00,53.7,53.81,53.53,53.79,391035.0,42.9142,43.0021,42.7784,42.9862,391035.0
2016-10-04 10:00:00,53.78,53.8,53.54,53.78,552511.0,42.9782,42.9942,42.7864,42.9782,552511.0
2016-10-04 11:00:00,53.79,53.89,53.52,53.78,409227.0,42.9862,43.0661,42.7704,42.9782,409227.0
2016-10-04 12:00:00,53.76,53.89,53.61,53.62,275895.0,42.9622,43.0661,42.8423,42.8503,275895.0
2016-10-04 13:00:00,53.61,53.66,53.38,53.41,347341.0,42.8423,42.8823,42.6585,42.6825,347341.0
2016-10-04 14:00:00,53.41,53.51,53.33,53.35,308779.0,42.6825,42.7624,42.6186,42.6345,308779.0
2016-10-04 15:00:00,53.34,53.47,53.25,53.35,567286.0,42.6265,42.7304,42.5546,42.6345,567286.0
2016-10-05 09:30:00,53.55,53.91,53.53,53.64,202630.0,42.7944,43.0821,42.7784,42.8663,202630.0
2016-10-05 10:00:00,53.65,53.71,53.48,53.68,253258.0,42.8743,42.9222,42.7384,42.8983,253258.0
2016-10-05 11:00:00,53.68,53.84,53.66,53.78,246493.0,42.8983,43.0261,42.8823,42.9782,246493.0
2016-10-05 12:00:00,53.79,53.84,53.74,53.75,159007.0,42.9862,43.0261,42.9462,42.9542,159007.0
2016-10-05 13:00:00,53.74,53.79,53.66,53.73,183407.0,42.9462,42.9862,42.8823,42.9382,183407.0
2016-10-05 14:00:00,53.74,53.78,53.65,53.7,263523.0,42.9462,42.9782,42.8743,42.9142,263523.0
2016-10-05 15:00:00,53.7,53.78,53.63,53.68,565125.0,42.9142,42.9782,42.8583,42.8983,565125.0
2016-10-06 09:30:00,53.61,53.69,53.03,53.09,325057.0,42.8423,42.9063,42.3788,42.4268,325057.0
2016-10-06 10:00:00,53.08,53.25,52.87,53.19,584679.0,42.4188,42.5546,42.2509,42.5067,584679.0
2016-10-06 11:00:00,53.18,53.47,53.07,53.3,272495.0,42.4987,42.7304,42.4108,42.5946,272495.0
2016-10-06 12:00:00,53.3,53.55,53.3,53.5,178391.0,42.5946,42.7944,42.5946,42.7544,178391.0
2016-10-06 13:00:00,53.5,53.58,53.38,53.42,347557.0,42.7544,42.8183,42.6585,42.6905,347557.0
2016-10-06 14:00:00,53.42,53.5,53.37,53.45,314042.0,42.6905,42.7544,42.6505,42.7145,314042.0
2016-10-06 15:00:00,53.45,53.55,53.36,53.38,637852.0,42.7145,42.7944,42.6425,42.6585,637852.0
2016-10-07 09:30:00,53.13,53.13,52.57,52.58,308177.0,42.4587,42.4587,42.0112,42.0192,308177.0
2016-10-07 10:00:00,52.58,52.78,52.52,52.71,520161.0,42.0192,42.179,41.9712,42.1231,520161.0
2016-10-07 11:00:00,52.71,52.78,52.37,52.39,526665.0,42.1231,42.179,41.8514,41.8674,526665.0
2016-10-07 12:00:00,52.39,52.54,52.38,52.49,283855.0,41.8674,41.9872,41.8594,41.9473,283855.0
2016-10-07 13:00:00,52.48,52.82,52.39,52.81,322284.0,41.9393,42.211,41.8674,42.203,322284.0
2016-10-07 14:00:00,52.81,53.03,52.74,52.96,569764.0,42.203,42.3788,42.1471,42.3229,569764.0
2016-10-07 15:00:00,52.95,52.96,52.68,52.7,895487.0,42.3149,42.3229,42.0991,42.1151,895487.0
2016-10-10 09:30:00,52.82,52.91,52.5,52.57,423665.0,42.211,42.2829,41.9553,42.0112,423665.0
2016-10-10 10:00:00,52.58,52.69,52.51,52.56,421912.0,42.0192,42.1071,41.9633,42.0032,421912.0
2016-10-10 11:00:00,52.57,52.62,52.06,52.07,596369.0,42.0112,42.0512,41.6036,41.6116,596369.0
2016-10-10 12:00:00,52.07,52.1,51.78,51.81,492333.0,41.6116,41.6356,41.3799,41.4039,492333.0
2016-10-10 13:00:00,51.82,51.92,51.75,51.81,241909.0,41.4118,41.4918,41.3559,41.4039,241909.0
2016-10-10 14:00:00,51.81,51.85,51.69,51.7,285893.0,41.4039,41.4358,41.308,41.3159,285893.0
2016-10-10 15:00:00,51.7,51.79,51.63,51.78,908730.0,41.3159,41.3879,41.26,41.3799,908730.0
2016-10-11 09:30:00,51.53,51.6,51.19,51.44,453052.0,41.1801,41.236,40.9084,41.1082,453052.0
2016-10-11 10:00:00,51.44,51.68,51.09,51.09,623122.0,41.1082,41.3,40.8285,40.8285,623122.0
2016-10-11 11:00:00,51.09,51.31,51.0,51.29,555018.0,40.8285,41.0043,40.7565,40.9883,555018.0
2016-10-11 12:00:00,51.29,51.29,51.04,51.08,374291.0,40.9883,40.9883,40.7885,40.8205,374291.0
2016-10-11 13:00:00,51.07,51.07,50.62,50.65,462911.0,40.8125,40.8125,40.4529,40.4768,462911.0
2016-10-11 14:00:00,50.64,50.76,50.53,50.62,483045.0,40.4688,40.5647,40.3809,40.4529,483045.0
2016-10-11 15:00:00,50.62,50.87,50.58,50.8,1057890.0,40.4529,40.6527,40.4209,40.5967,1057890.0
2016-10-12 09:30:00,50.12,50.26,49.36,50.08,1356252.0,40.0533,40.1652,39.4459,40.0213,1356252.0
2016-10-12 10:00:00,50.07,50.62,50.04,50.19,887061.0,40.0133,40.4529,39.9894,40.1092,887061.0
2016-10-12 11:00:00,50.19,50.44,50.15,50.33,450724.0,40.1092,40.309,40.0773,40.2211,450724.0
2016-10-12 12:00:00,50.32,50.49,50.27,50.44,459580.0,40.2131,40.349,40.1732,40.309,459580.0
2016-10-12 13:00:00,50.44,50.44,50.22,50.29,494996.0,40.309,40.309,40.1332,40.1891,494996.0
2016-10-12 14:00:00,50.29,50.35,50.1,50.11,745538.0,40.1891,40.2371,40.0373,40.0453,745538.0
2016-10-12 15:00:00,50.11,50.27,50.05,50.19,1271392.0,40.0453,40.1732,39.9974,40.1092,1271392.0
2016-10-13 09:30:00,49.62,49.73,49.44,49.52,550441.0,39.6537,39.7416,39.5099,39.5738,550441.0
2016-10-13 10:00:00,49.52,49.59,49.22,49.36,620731.0,39.5738,39.6297,39.3341,39.4459,620731.0
2016-10-13 11:00:00,49.36,49.74,49.25,49.7,444680.0,39.4459,39.7496,39.358,39.7177,444680.0
2016-10-13 12:00:00,49.7,49.88,49.63,49.85,330930.0,39.7177,39.8615,39.6617,39.8375,330930.0
2016-10-13 13:00:00,49.85,50.15,49.79,50.14,420626.0,39.8375,40.0773,39.7896,40.0693,420626.0
2016-10-13 14:00:00,50.14,50.26,50.05,50.18,351633.0,40.0693,40.1652,39.9974,40.1012,351633.0
2016-10-13 15:00:00,50.18,50.23,50.13,50.21,805463.0,40.1012,40.1412,40.0613,40.1252,805463.0
2016-10-14 09:30:00,50.56,50.65,50.33,50.34,238453.0,40.4049,40.4768,40.2211,40.2291,238453.0
2016-10-14 10:00:00,50.34,50.45,50.25,50.33,379175.0,40.2291,40.317,40.1572,40.2211,379175.0
2016-10-14 11:00:00,50.32,50.32,49.97,50.02,474468.0,40.2131,40.2131,39.9334,39.9734,474468.0
2016-10-14 12:00:00,50.02,50.1,49.96,50.05,238715.0,39.9734,40.0373,39.9254,39.9974,238715.0
2016-10-14 13:00:00,50.04,50.29,50.02,50.18,564507.0,39.9894,40.1891,39.9734,40.1012,564507.0
2016-10-14 14:00:00,50.16,50.16,49.94,49.98,453874.0,40.0853,40.0853,39.9094,39.9414,453874.0
2016-10-14 15:00:00,49.98,50.08,49.88,49.89,880480.0,39.9414,40.0213,39.8615,39.8695,880480.0
2016-10-17 09:30:00,49.91,50.04,49.75,49.76,199852.0,39.8855,39.9894,39.7576,39.7656,199852.0
2016-10-17 10:00:00,49.77,49.99,49.74,49.85,329596.0,39.7736,39.9494,39.7496,39.8375,329596.0
2016-10-17 11:00:00,49.85,49.88,49.73,49.83,381957.0,39.8375,39.8615,39.7416,39.8215,381957.0
2016-10-17 12:00:00,49.83,49.88,49.69,49.77,389869.0,39.8215,39.8615,39.7097,39.7736,389869.0
2016-10-17 13:00:00,49.77,49.81,49.68,49.68,408786.0,39.7736,39.8056,39.7017,39.7017,408786.0
2016-10-17 14:00:00,49.69,49.83,49.68,49.8,429764.0,39.7097,39.8215,39.7017,39.7976,429764.0
2016-10-17 15:00:00,49.8,49.81,49.61,49.69,1036902.0,39.7976,39.8056,39.6457,39.7097,1036902.0
2016-10-18 09:30:00,50.12,50.16,49.64,49.75,621501.0,40.0533,40.0853,39.6697,39.7576,621501.0
2016-10-18 10:00:00,49.76,49.91,49.69,49.83,626712.0,39.7656,39.8855,39.7097,39.8215,626712.0
2016-10-18 11:00:00,49.83,49.93,49.75,49.9,380042.0,39.8215,39.9015,39.7576,39.8775,380042.0
2016-10-18 12:00:00,49.9,49.97,49.86,49.89,239785.0,39.8775,39.9334,39.8455,39.8695,239785.0
2016-10-18 13:00:00,49.9,49.96,49.83,49.84,275637.0,39.8775,39.9254,39.8215,39.8295,275637.0
2016-10-18 14:00:00,49.84,49.98,49.83,49.91,359516.0,39.8295,39.9414,39.8215,39.8855,359516.0
2016-10-18 15:00:00,49.91,49.91,49.83,49.87,731711.0,39.8855,39.8855,39.8215,39.8535,731711.0
2016-10-19 09:30:00,50.0,50.06,49.83,49.87,280691.0,39.9574,40.0053,39.8215,39.8535,280691.0
2016-10-19 10:00:00,49.87,49.97,49.84,49.96,1821526.0,39.8535,39.9334,39.8295,39.9254,1821526.0
2016-10-19 11:00:00,49.95,49.99,49.78,49.9,683121.0,39.9174,39.9494,39.7816,39.8775,683121.0
2016-10-19 12:00:00,49.9,50.07,49.9,50.01,371143.0,39.8775,40.0133,39.8775,39.9654,371143.0
2016-10-19 13:00:00,50.01,50.07,49.95,50.0,275023.0,39.9654,40.0133,39.9174,39.9574,275023.0
2016-10-19 14:00:00,50.0,50.13,49.97,50.0,296138.0,39.9574,40.0613,39.9334,39.9574,296138.0
2016-10-19 15:00:00,50.0,50.07,49.89,49.92,759392.0,39.9574,40.0133,39.8695,39.8935,759392.0
2016-10-20 09:30:00,49.78,50.06,49.66,50.04,360854.0,39.7816,40.0053,39.6857,39.9894,360854.0
2016-10-20 10:00:00,50.05,50.14,49.76,49.84,440983.0,39.9974,40.0693,39.7656,39.8295,440983.0
2016-10-20 11:00:00,49.83,50.03,49.75,50.03,302333.0,39.8215,39.9814,39.7576,39.9814,302333.0
2016-10-20 12:00:00,50.03,50.17,50.0,50.15,313196.0,39.9814,40.0932,39.9574,40.0773,313196.0
2016-10-20 13:00:00,50.14,50.24,50.07,50.11,283472.0,40.0693,40.1492,40.0133,40.0453,283472.0
2016-10-20 14:00:00,50.11,50.25,50.1,50.21,230413.0,40.0453,40.1572,40.0373,40.1252,230413.0
2016-10-20 15:00:00,50.2,50.25,50.12,50.16,513697.0,40.1172,40.1572,40.0533,40.0853,513697.0
2016-10-21 09:30:00,49.74,49.92,49.56,49.78,502819.0,39.7496,39.8935,39.6058,39.7816,502819.0
2016-10-21 10:00:00,49.78,50.26,49.66,50.19,696337.0,39.7816,40.1652,39.6857,40.1092,696337.0
2016-10-21 11:00:00,50.19,50.24,49.99,50.19,461561.0,40.1092,40.1492,39.9494,40.1092,461561.0
2016-10-21 12:00:00,50.2,50.26,50.07,50.1,277811.0,40.1172,40.1652,40.0133,40.0373,277811.0
2016-10-21 13:00:00,50.1,50.2,50.04,50.14,320934.0,40.0373,40.1172,39.9894,40.0693,320934.0
2016-10-21 14:00:00,50.14,50.2,50.09,50.17,235074.0,40.0693,40.1172,40.0293,40.0932,235074.0
2016-10-21 15:00:00,50.18,50.2,50.06,50.11,554820.0,40.1012,40.1172,40.0053,40.0453,554820.0
2016-10-24 09:30:00,50.53,50.61,50.35,50.49,198489.0,40.3809,40.4449,40.2371,40.349,198489.0
2016-10-24 10:00:00,50.49,50.5,50.23,50.43,278836.0,40.349,40.357,40.1412,40.301,278836.0
2016-10-24 11:00:00,50.43,50.48,50.34,50.37,325695.0,40.301,40.341,40.2291,40.2531,325695.0
2016-10-24 12:00:00,50.37,50.37,50.12,50.21,147276.0,40.2531,40.2531,40.0533,40.1252,147276.0
2016-10-24 13:00:00,50.22,50.25,50.18,50.24,134067.0,40.1332,40.1572,40.1012,40.1492,134067.0
2016-10-24 14:00:00,50.24,50.31,50.23,50.28,165543.0,40.1492,40.2051,40.1412,40.1812,165543.0
2016-10-24 15:00:00,50.28,50.4,50.28,50.3,548254.0,40.1812,40.2771,40.1812,40.1971,548254.0
2016-10-25 09:30:00,50.21,50.39,50.1,50.27,191692.0,40.1252,40.2691,40.0373,40.1732,191692.0
2016-10-25 10:00:00,50.28,50.36,49.83,49.95,261976.0,40.1812,40.2451,39.8215,39.9174,261976.0
2016-10-25 11:00:00,49.94,50.14,49.86,50.12,268483.0,39.9094,40.0693,39.8455,40.0533,268483.0
2016-10-25 12:00:00,50.12,50.16,50.0,50.11,136321.0,40.0533,40.0853,39.9574,40.0453,136321.0
2016-10-25 13:00:00,50.11,50.27,50.08,50.27,303720.0,40.0453,40.1732,40.0213,40.1732,303720.0
2016-10-25 14:00:00,50.27,50.33,50.25,50.25,231889.0,40.1732,40.2211,40.1572,40.1572,231889.0
2016-10-25 15:00:00,50.26,50.28,50.08,50.11,628669.0,40.1652,40.1812,40.0213,40.0453,628669.0
2016-10-26 09:30:00,49.93,50.19,49.82,49.99,165520.0,39.9015,40.1092,39.8135,39.9494,165520.0
2016-10-26 10:00:00,49.99,50.41,49.92,50.41,392188.0,39.9494,40.285,39.8935,40.285,392188.0
2016-10-26 11:00:00,50.39,50.64,50.36,50.53,543233.0,40.2691,40.4688,40.2451,40.3809,543233.0
2016-10-26 12:00:00,50.53,50.65,50.49,50.57,270471.0,40.3809,40.4768,40.349,40.4129,270471.0
2016-10-26 13:00:00,50.58,50.65,50.31,50.36,305394.0,40.4209,40.4768,40.2051,40.2451,305394.0
2016-10-26 14:00:00,50.36,50.47,50.28,50.44,293342.0,40.2451,40.333,40.1812,40.309,293342.0
2016-10-26 15:00:00,50.44,50.53,50.38,50.44,457988.0,40.309,40.3809,40.2611,40.309,457988.0
2016-10-27 09:30:00,50.4,50.47,50.02,50.14,373846.0,40.2771,40.333,39.9734,40.0693,373846.0
2016-10-27 10:00:00,50.14,50.27,49.82,50.1,557967.0,40.0693,40.1732,39.8135,40.0373,557967.0
2016-10-27 11:00:00,50.1,50.14,49.87,50.02,477641.0,40.0373,40.0693,39.8535,39.9734,477641.0
2016-10-27 12:00:00,50.02,50.04,49.8,49.94,385461.0,39.9734,39.9894,39.7976,39.9094,385461.0
2016-10-27 13:00:00,49.94,50.06,49.92,49.98,417267.0,39.9094,40.0053,39.8935,39.9414,417267.0
2016-10-27 14:00:00,49.98,50.01,49.8,49.86,338273.0,39.9414,39.9654,39.7976,39.8455,338273.0
2016-10-27 15:00:00,49.86,49.87,49.74,49.84,824584.0,39.8455,39.8535,39.7496,39.8295,824584.0
2016-10-28 09:30:00,49.93,50.39,49.93,50.26,203114.0,39.9015,40.2691,39.9015,40.1652,203114.0
2016-10-28 10:00:00,50.25,50.33,50.07,50.24,406472.0,40.1572,40.2211,40.0133,40.1492,406472.0
2016-10-28 11:00:00,50.25,50.34,50.21,50.25,458007.0,40.1572,40.2291,40.1252,40.1572,458007.0
2016-10-28 12:00:00,50.26,50.48,50.2,50.42,565598.0,40.1652,40.341,40.1172,40.293,565598.0
2016-10-28 13:00:00,50.42,50.47,49.62,49.67,691670.0,40.293,40.333,39.6537,39.6937,691670.0
2016-10-28 14:00:00,49.67,50.19,49.67,50.18,622304.0,39.6937,40.1092,39.6937,40.1012,622304.0
2016-10-28 15:00:00,50.18,50.28,50.0,50.08,728323.0,40.1012,40.1812,39.9574,40.0213,728323.0
2016-10-31 09:30:00,50.38,50.6,50.25,50.33,390898.0,40.2611,40.4369,40.1572,40.2211,390898.0
2016-10-31 10:00:00,50.32,50.48,50.18,50.4,323221.0,40.2131,40.341,40.1012,40.2771,323221.0
2016-10-31 11:00:00,50.41,50.57,50.34,50.48,462175.0,40.285,40.4129,40.2291,40.341,462175.0
2016-10-31 12:00:00,50.47,50.73,50.39,50.72,368779.0,40.333,40.5408,40.2691,40.5328,368779.0
2016-10-31 13:00:00,50.71,50.72,50.38,50.4,652978.0,40.5248,40.5328,40.2611,40.2771,652978.0
2016-10-31 14:00:00,50.4,50.63,50.36,50.57,790466.0,40.2771,40.4609,40.2451,40.4129,790466.0
2016-10-31 15:00:00,50.57,50.76,50.39,50.71,1844547.0,40.4129,40.5647,40.2691,40.5248,1844547.0
2016-11-01 09:30:00,51.89,52.47,51.26,52.05,1004745.0,41.4678,41.9313,40.9643,41.5956,1004745.0
2016-11-01 10:00:00,52.05,52.08,51.38,51.58,965596.0,41.5956,41.6196,41.0602,41.22,965596.0
2016-11-01 11:00:00,51.57,51.89,51.45,51.67,707501.0,41.2121,41.4678,41.1162,41.292,707501.0
2016-11-01 12:00:00,51.67,51.69,51.34,51.49,620376.0,41.292,41.308,41.0283,41.1481,620376.0
2016-11-01 13:00:00,51.49,51.6,51.13,51.14,536239.0,41.1481,41.236,40.8604,40.8684,536239.0
2016-11-01 14:00:00,51.14,51.2,50.68,50.92,842895.0,40.8684,40.9164,40.5008,40.6926,842895.0
2016-11-01 15:00:00,50.92,51.09,50.85,51.0,1353009.0,40.6926,40.8285,40.6367,40.7565,1353009.0
2016-11-02 09:30:00,50.84,51.04,50.41,50.98,626098.0,40.6287,40.7885,40.285,40.7406,626098.0
2016-11-02 10:00:00,50.97,51.02,50.72,50.78,878949.0,40.7326,40.7725,40.5328,40.5807,878949.0
2016-11-02 11:00:00,50.79,50.91,50.64,50.66,576271.0,40.5887,40.6846,40.4688,40.4848,576271.0
2016-11-02 12:00:00,50.66,50.66,50.51,50.57,450431.0,40.4848,40.4848,40.365,40.4129,450431.0
2016-11-02 13:00:00,50.57,50.59,50.31,50.44,465604.0,40.4129,40.4289,40.2051,40.309,465604.0
2016-11-02 14:00:00,50.46,50.5,50.01,50.2,766935.0,40.325,40.357,39.9654,40.1172,766935.0
2016-11-02 15:00:00,50.2,50.29,49.96,50.05,1088482.0,40.1172,40.1891,39.9254,39.9974,1088482.0
2016-11-03 09:30:00,50.07,50.28,49.94,50.05,287375.0,40.0133,40.1812,39.9094,39.9974,287375.0
2016-11-03 10:00:00,50.05,50.11,49.8,49.9,479621.0,39.9974,40.0453,39.7976,39.8775,479621.0
2016-11-03 11:00:00,49.89,50.1,49.78,50.05,397235.0,39.8695,40.0373,39.7816,39.9974,397235.0
2016-11-03 12:00:00,50.04,50.08,49.77,49.87,292606.0,39.9894,40.0213,39.7736,39.8535,292606.0
2016-11-03 13:00:00,49.87,49.93,49.74,49.8,322946.0,39.8535,39.9015,39.7496,39.7976,322946.0
2016-11-03 14:00:00,49.8,49.99,49.76,49.98,337897.0,39.7976,39.9494,39.7656,39.9414,337897.0
2016-11-03 15:00:00,49.98,49.98,49.69,49.83,627687.0,39.9414,39.9414,39.7097,39.8215,627687.0
2016-11-04 09:30:00,49.85,50.05,49.5,49.57,272782.0,39.8375,39.9974,39.5578,39.6138,272782.0
2016-11-04 10:00:00,49.57,50.13,49.52,50.06,458230.0,39.6138,40.0613,39.5738,40.0053,458230.0
2016-11-04 11:00:00,50.05,50.12,49.82,49.88,823217.0,39.9974,40.0533,39.8135,39.8615,823217.0
2016-11-04 12:00:00,49.88,50.01,49.87,49.94,537800.0,39.8615,39.9654,39.8535,39.9094,537800.0
2016-11-04 13:00:00,49.94,49.97,49.68,49.79,388872.0,39.9094,39.9334,39.7017,39.7896,388872.0
2016-11-04 14:00:00,49.79,49.91,49.7,49.73,336304.0,39.7896,39.8855,39.7177,39.7416,336304.0
2016-11-04 15:00:00,49.73,49.73,49.38,49.4,1112454.0,39.7416,39.7416,39.4619,39.4779,1112454.0
2016-11-07 09:30:00,50.21,50.32,49.92,50.05,598260.0,40.1252,40.2131,39.8935,39.9974,598260.0
2016-11-07 10:00:00,50.05,50.4,49.99,50.37,757314.0,39.9974,40.2771,39.9494,40.2531,757314.0
2016-11-07 11:00:00,50.37,50.42,50.19,50.36,469864.0,40.2531,40.293,40.1092,40.2451,469864.0
2016-11-07 12:00:00,50.36,50.38,50.11,50.2,446537.0,40.2451,40.2611,40.0453,40.1172,446537.0
2016-11-07 13:00:00,50.2,50.21,50.01,50.12,642131.0,40.1172,40.1252,39.9654,40.0533,642131.0
2016-11-07 14:00:00,50.12,50.22,50.09,50.22,602154.0,40.0533,40.1332,40.0293,40.1332,602154.0
2016-11-07 15:00:00,50.22,50.41,50.15,50.39,1405970.0,40.1332,40.285,40.0773,40.2691,1405970.0
2016-11-08 09:30:00,49.85,50.23,49.73,50.12,337514.0,40.2101,40.5166,40.1133,40.4278,337514.0
2016-11-08 10:00:00,50.12,50.61,50.08,50.61,382961.0,40.4278,40.8231,40.3956,40.8231,382961.0
2016-11-08 11:00:00,50.61,51.13,50.58,51.12,656859.0,40.8231,41.2425,40.7989,41.2345,656859.0
2016-11-08 12:00:00,51.12,51.58,51.07,51.55,567573.0,41.2345,41.6055,41.1941,41.5813,567573.0
2016-11-08 13:00:00,51.54,51.62,51.41,51.54,376912.0,41.5732,41.6378,41.4684,41.5732,376912.0
2016-11-08 14:00:00,51.54,51.55,51.11,51.15,507275.0,41.5732,41.5813,41.2264,41.2587,507275.0
2016-11-08 15:00:00,51.14,51.41,51.14,51.33,958299.0,41.2506,41.4684,41.2506,41.4039,958299.0
2016-11-09 09:30:00,51.11,52.2,50.82,52.11,465521.0,41.2264,42.1056,40.9925,42.033,465521.0
2016-11-09 10:00:00,52.1,52.25,51.5,52.09,1007755.0,42.025,42.1459,41.541,42.0169,1007755.0
2016-11-09 11:00:00,52.09,53.47,52.09,53.4,1169140.0,42.0169,43.13,42.0169,43.0736,1169140.0
2016-11-09 12:00:00,53.4,53.61,53.07,53.59,905788.0,43.0736,43.2429,42.8074,43.2268,905788.0
2016-11-09 13:00:00,53.58,53.78,53.52,53.59,755669.0,43.2187,43.3801,43.1704,43.2268,755669.0
2016-11-09 14:00:00,53.6,53.84,53.56,53.63,466896.0,43.2349,43.4285,43.2026,43.2591,466896.0
2016-11-09 15:00:00,53.63,53.83,53.3,53.4,1356411.0,43.2591,43.4204,42.9929,43.0736,1356411.0
2016-11-10 09:30:00,53.74,54.53,53.67,54.43,560000.0,43.3478,43.985,43.2913,43.9044,560000.0
2016-11-10 10:00:00,54.44,55.21,54.19,54.91,1151547.0,43.9124,44.5335,43.7108,44.2916,1151547.0
2016-11-10 11:00:00,54.9,55.54,54.84,55.4,1391723.0,44.2835,44.7997,44.2351,44.6868,1391723.0
2016-11-10 12:00:00,55.39,55.7,55.23,55.58,710400.0,44.6787,44.9288,44.5497,44.832,710400.0
2016-11-10 13:00:00,55.59,55.99,55.52,55.8,891744.0,44.8401,45.1627,44.7836,45.0094,891744.0
2016-11-10 14:00:00,55.8,55.99,55.79,55.93,634567.0,45.0094,45.1627,45.0014,45.1143,634567.0
2016-11-10 15:00:00,55.94,56.17,55.7,55.75,1800696.0,45.1224,45.3079,44.9288,44.9691,1800696.0
2016-11-11 09:30:00,55.44,55.73,55.13,55.32,529401.0,44.7191,44.953,44.469,44.6223,529401.0
2016-11-11 10:00:00,55.33,55.4,55.03,55.25,678698.0,44.6303,44.6868,44.3883,44.5658,678698.0
2016-11-11 11:00:00,55.24,55.29,54.96,55.12,417530.0,44.5577,44.5981,44.3319,44.4609,417530.0
2016-11-11 12:00:00,55.11,55.25,55.01,55.12,288820.0,44.4529,44.5658,44.3722,44.4609,288820.0
2016-11-11 13:00:00,55.12,55.41,55.09,55.28,261701.0,44.4609,44.6949,44.4367,44.59,261701.0
2016-11-11 14:00:00,55.28,55.62,55.23,55.32,385247.0,44.59,44.8643,44.5497,44.6223,385247.0
2016-11-11 15:00:00,55.32,55.55,55.31,55.49,882738.0,44.6223,44.8078,44.6142,44.7594,882738.0
2016-11-14 09:30:00,55.55,56.11,55.55,55.72,188334.0,44.8078,45.2595,44.8078,44.9449,188334.0
2016-11-14 10:00:00,55.72,56.17,55.71,55.79,267541.0,44.9449,45.3079,44.9369,45.0014,267541.0
2016-11-14 11:00:00,55.77,56.01,55.64,55.78,249243.0,44.9852,45.1788,44.8804,44.9933,249243.0
2016-11-14 12:00:00,55.77,55.81,55.59,55.8,194740.0,44.9852,45.0175,44.8401,45.0094,194740.0
2016-11-14 13:00:00,55.82,55.89,55.72,55.75,210749.0,45.0256,45.082,44.9449,44.9691,210749.0
2016-11-14 14:00:00,55.75,55.81,55.54,55.65,262422.0,44.9691,45.0175,44.7997,44.8885,262422.0
2016-11-14 15:00:00,55.64,55.83,55.5,55.51,1006901.0,44.8804,45.0336,44.7675,44.7755,1006901.0
2016-11-15 09:30:00,55.38,55.48,55.19,55.35,227744.0,44.6707,44.7513,44.5174,44.6465,227744.0
2016-11-15 10:00:00,55.35,55.39,54.95,55.02,341030.0,44.6465,44.6787,44.3238,44.3803,341030.0
2016-11-15 11:00:00,55.01,55.04,54.89,54.95,451544.0,44.3722,44.3964,44.2754,44.3238,451544.0
2016-11-15 12:00:00,54.95,55.17,54.93,55.01,214819.0,44.3238,44.5013,44.3077,44.3722,214819.0
2016-11-15 13:00:00,55.01,55.18,54.99,55.17,395645.0,44.3722,44.5093,44.3561,44.5013,395645.0
2016-11-15 14:00:00,55.17,55.63,55.17,55.59,374231.0,44.5013,44.8723,44.5013,44.8401,374231.0
2016-11-15 15:00:00,55.59,55.79,55.53,55.77,596757.0,44.8401,45.0014,44.7917,44.9852,596757.0
2016-11-16 09:30:00,55.46,55.59,55.02,55.03,195487.0,44.7352,44.8401,44.3803,44.3883,195487.0
2016-11-16 10:00:00,55.04,55.23,54.96,55.08,375081.0,44.3964,44.5497,44.3319,44.4287,375081.0
2016-11-16 11:00:00,55.08,55.2,54.93,54.98,442318.0,44.4287,44.5255,44.3077,44.348,442318.0
2016-11-16 12:00:00,54.98,55.02,54.83,54.97,390932.0,44.348,44.3803,44.227,44.34,390932.0
2016-11-16 13:00:00,54.97,55.02,54.89,54.98,213424.0,44.34,44.3803,44.2754,44.348,213424.0
2016-11-16 14:00:00,54.98,55.11,54.98,55.03,273604.0,44.348,44.4529,44.348,44.3883,273604.0
2016-11-16 15:00:00,55.02,55.14,54.97,54.98,540243.0,44.3803,44.4771,44.34,44.348,540243.0
2016-11-17 09:30:00,55.1,55.37,55.04,55.08,168006.0,44.4448,44.6626,44.3964,44.4287,168006.0
2016-11-17 10:00:00,55.08,55.09,54.69,54.73,272867.0,44.4287,44.4367,44.1141,44.1464,272867.0
2016-11-17 11:00:00,54.73,54.99,54.73,54.95,231636.0,44.1464,44.3561,44.1464,44.3238,231636.0
2016-11-17 12:00:00,54.94,54.96,54.69,54.73,289687.0,44.3158,44.3319,44.1141,44.1464,289687.0
2016-11-17 13:00:00,54.74,54.82,54.6,54.61,295913.0,44.1544,44.219,44.0415,44.0496,295913.0
2016-11-17 14:00:00,54.6,54.79,54.59,54.78,418548.0,44.0415,44.1948,44.0334,44.1867,418548.0
2016-11-17 15:00:00,54.78,54.83,54.68,54.69,696917.0,44.1867,44.227,44.106,44.1141,696917.0
2016-11-18 09:30:00,54.57,54.78,54.53,54.55,334909.0,44.0173,44.1867,43.985,44.0012,334909.0
2016-11-18 10:00:00,54.55,54.6,54.3,54.39,552474.0,44.0012,44.0415,43.7995,43.8721,552474.0
2016-11-18 11:00:00,54.38,54.39,54.19,54.22,333884.0,43.864,43.8721,43.7108,43.735,333884.0
2016-11-18 12:00:00,54.22,54.28,54.14,54.17,229344.0,43.735,43.7834,43.6705,43.6947,229344.0
2016-11-18 13:00:00,54.17,54.33,54.13,54.17,366933.0,43.6947,43.8237,43.6624,43.6947,366933.0
2016-11-18 14:00:00,54.18,54.21,54.09,54.1,288366.0,43.7027,43.7269,43.6301,43.6382,288366.0
2016-11-18 15:00:00,54.1,54.23,54.01,54.18,1066098.0,43.6382,43.7431,43.5656,43.7027,1066098.0
2016-11-21 09:30:00,54.58,54.87,54.55,54.61,181597.0,44.0254,44.2593,44.0012,44.0496,181597.0
2016-11-21 10:00:00,54.6,54.69,54.43,54.6,192544.0,44.0415,44.1141,43.9044,44.0415,192544.0
2016-11-21 11:00:00,54.6,54.69,54.53,54.58,192279.0,44.0415,44.1141,43.985,44.0254,192279.0
2016-11-21 12:00:00,54.58,54.78,54.55,54.74,190149.0,44.0254,44.1867,44.0012,44.1544,190149.0
2016-11-21 13:00:00,54.74,54.84,54.67,54.68,188961.0,44.1544,44.2351,44.098,44.106,188961.0
2016-11-21 14:00:00,54.68,54.69,54.55,54.57,267009.0,44.106,44.1141,44.0012,44.0173,267009.0
2016-11-21 15:00:00,54.56,54.64,54.49,54.53,671019.0,44.0092,44.0738,43.9528,43.985,671019.0
2016-11-22 09:30:00,54.81,54.9,54.58,54.69,179957.0,44.2109,44.2835,44.0254,44.1141,179957.0
2016-11-22 10:00:00,54.69,54.74,54.47,54.68,417084.0,44.1141,44.1544,43.9366,44.106,417084.0
2016-11-22 11:00:00,54.69,54.71,54.13,54.23,642905.0,44.1141,44.1302,43.6624,43.7431,642905.0
2016-11-22 12:00:00,54.23,54.27,54.02,54.06,500981.0,43.7431,43.7753,43.5737,43.6059,500981.0
2016-11-22 13:00:00,54.07,54.24,54.05,54.1,395971.0,43.614,43.7511,43.5979,43.6382,395971.0
2016-11-22 14:00:00,54.11,54.25,53.92,54.17,1318798.0,43.6463,43.7592,43.493,43.6947,1318798.0
2016-11-22 15:00:00,54.19,54.37,54.13,54.34,1690849.0,43.7108,43.856,43.6624,43.8318,1690849.0
2016-11-23 09:30:00,54.4,54.86,54.4,54.59,218780.0,43.8802,44.2512,43.8802,44.0334,218780.0
2016-11-23 10:00:00,54.59,54.94,54.52,54.87,337533.0,44.0334,44.3158,43.977,44.2593,337533.0
2016-11-23 11:00:00,54.86,55.13,54.78,55.07,346093.0,44.2512,44.469,44.1867,44.4206,346093.0
2016-11-23 12:00:00,55.07,55.13,54.96,55.11,238471.0,44.4206,44.469,44.3319,44.4529,238471.0
2016-11-23 13:00:00,55.12,55.17,55.02,55.07,226219.0,44.4609,44.5013,44.3803,44.4206,226219.0
2016-11-23 14:00:00,55.07,55.1,54.9,54.97,210588.0,44.4206,44.4448,44.2835,44.34,210588.0
2016-11-23 15:00:00,54.97,55.09,54.88,55.05,448540.0,44.34,44.4367,44.2674,44.4045,448540.0
2016-11-25 09:30:00,55.06,55.15,54.93,55.08,106006.0,44.4125,44.4851,44.3077,44.4287,106006.0
2016-11-25 10:00:00,55.07,55.09,54.91,55.04,137998.0,44.4206,44.4367,44.2916,44.3964,137998.0
2016-11-25 11:00:00,55.03,55.17,54.95,55.09,109963.0,44.3883,44.5013,44.3238,44.4367,109963.0
2016-11-25 12:00:00,55.07,55.22,55.05,55.22,192174.0,44.4206,44.5416,44.4045,44.5416,192174.0
2016-11-28 09:30:00,54.95,55.31,54.95,55.27,226061.0,44.3238,44.6142,44.3238,44.5819,226061.0
2016-11-28 10:00:00,55.27,55.36,54.82,54.82,254120.0,44.5819,44.6545,44.219,44.219,254120.0
2016-11-28 11:00:00,54.83,55.03,54.8,55.0,241469.0,44.227,44.3883,44.2028,44.3642,241469.0
2016-11-28 12:00:00,55.0,55.01,54.66,54.72,286920.0,44.3642,44.3722,44.0899,44.1383,286920.0
2016-11-28 13:00:00,54.72,54.72,54.53,54.53,249515.0,44.1383,44.1383,43.985,43.985,249515.0
2016-11-28 14:00:00,54.53,54.61,54.49,54.54,264521.0,43.985,44.0496,43.9528,43.9931,264521.0
2016-11-28 15:00:00,54.55,54.61,54.35,54.45,731952.0,44.0012,44.0496,43.8398,43.9205,731952.0
2016-11-29 09:30:00,54.29,54.31,53.92,54.15,179575.0,43.7915,43.8076,43.493,43.6785,179575.0
2016-11-29 10:00:00,54.18,54.36,54.12,54.35,497617.0,43.7027,43.8479,43.6543,43.8398,497617.0
2016-11-29 11:00:00,54.36,54.57,54.31,54.31,209413.0,43.8479,44.0173,43.8076,43.8076,209413.0
2016-11-29 12:00:00,54.32,54.39,54.12,54.39,207514.0,43.8156,43.8721,43.6543,43.8721,207514.0
2016-11-29 13:00:00,54.39,54.44,54.27,54.4,265697.0,43.8721,43.9124,43.7753,43.8802,265697.0
2016-11-29 14:00:00,54.41,54.59,54.39,54.4,280981.0,43.8882,44.0334,43.8721,43.8802,280981.0
2016-11-29 15:00:00,54.4,54.47,54.31,54.41,756228.0,43.8802,43.9366,43.8076,43.8882,756228.0
2016-11-30 09:30:00,54.8,55.88,54.8,55.82,599362.0,44.2028,45.074,44.2028,45.0256,599362.0
2016-11-30 10:00:00,55.8,56.42,55.73,56.36,1372291.0,45.0094,45.5096,44.953,45.4612,1372291.0
2016-11-30 11:00:00,56.36,57.43,56.31,57.26,1485522.0,45.4612,46.3242,45.4208,46.1871,1485522.0
2016-11-30 12:00:00,57.25,57.34,56.86,57.02,608778.0,46.179,46.2516,45.8645,45.9935,608778.0
2016-11-30 13:00:00,57.01,57.39,56.99,57.0,769028.0,45.9855,46.292,45.9693,45.9774,769028.0
2016-11-30 14:00:00,57.0,57.01,56.59,56.63,627483.0,45.9774,45.9855,45.6467,45.6789,627483.0
2016-11-30 15:00:00,56.62,56.69,56.46,56.48,1319128.0,45.6709,45.7273,45.5418,45.5579,1319128.0
2016-12-01 09:30:00,56.73,56.99,56.42,56.94,610257.0,45.7596,45.9693,45.5096,45.929,610257.0
2016-12-01 10:00:00,56.92,57.35,56.92,57.16,739677.0,45.9129,46.2597,45.9129,46.1065,739677.0
2016-12-01 11:00:00,57.17,57.37,56.96,57.35,655127.0,46.1145,46.2758,45.9451,46.2597,655127.0
2016-12-01 12:00:00,57.36,57.41,57.23,57.26,485187.0,46.2678,46.3081,46.1629,46.1871,485187.0
2016-12-01 13:00:00,57.25,57.48,57.14,57.34,439545.0,46.179,46.3646,46.0903,46.2516,439545.0
2016-12-01 14:00:00,57.35,57.38,57.06,57.08,464797.0,46.2597,46.2839,46.0258,46.0419,464797.0
2016-12-01 15:00:00,57.08,57.12,56.63,56.78,1126275.0,46.0419,46.0742,45.6789,45.7999,1126275.0
2016-12-02 09:30:00,56.58,56.9,56.31,56.8,302766.0,45.6386,45.8967,45.4208,45.8161,302766.0
2016-12-02 10:00:00,56.8,56.85,56.46,56.49,378250.0,45.8161,45.8564,45.5418,45.566,378250.0
2016-12-02 11:00:00,56.49,56.61,56.19,56.22,317321.0,45.566,45.6628,45.324,45.3482,317321.0
2016-12-02 12:00:00,56.22,56.3,56.06,56.27,219080.0,45.3482,45.4128,45.2192,45.3886,219080.0
2016-12-02 13:00:00,56.26,56.26,56.02,56.17,246035.0,45.3805,45.3805,45.1869,45.3079,246035.0
2016-12-02 14:00:00,56.17,56.21,56.07,56.1,223891.0,45.3079,45.3402,45.2272,45.2514,223891.0
2016-12-02 15:00:00,56.1,56.44,56.08,56.36,667202.0,45.2514,45.5257,45.2353,45.4612,667202.0
2016-12-05 09:30:00,56.81,56.82,56.42,56.5,177885.0,45.8241,45.8322,45.5096,45.5741,177885.0
2016-12-05 10:00:00,56.51,56.84,56.5,56.67,329052.0,45.5821,45.8483,45.5741,45.7112,329052.0
2016-12-05 11:00:00,56.67,56.97,56.66,56.69,254660.0,45.7112,45.9532,45.7031,45.7273,254660.0
2016-12-05 12:00:00,56.7,56.75,56.59,56.7,209542.0,45.7354,45.7757,45.6467,45.7354,209542.0
2016-12-05 13:00:00,56.71,56.74,56.52,56.53,279126.0,45.7435,45.7677,45.5902,45.5983,279126.0
2016-12-05 14:00:00,56.52,56.75,56.45,56.75,300474.0,45.5902,45.7757,45.5338,45.7757,300474.0
2016-12-05 15:00:00,56.75,56.99,56.74,56.93,891427.0,45.7757,45.9693,45.7677,45.9209,891427.0
2016-12-06 09:30:00,56.76,56.82,56.46,56.55,275649.0,45.7838,45.8322,45.5418,45.6144,275649.0
2016-12-06 10:00:00,56.55,56.79,56.47,56.69,372283.0,45.6144,45.808,45.5499,45.7273,372283.0
2016-12-06 11:00:00,56.69,56.89,56.61,56.62,298713.0,45.7273,45.8887,45.6628,45.6709,298713.0
2016-12-06 12:00:00,56.61,56.82,56.58,56.78,198057.0,45.6628,45.8322,45.6386,45.7999,198057.0
2016-12-06 13:00:00,56.78,56.87,56.65,56.71,286014.0,45.7999,45.8725,45.6951,45.7435,286014.0
2016-12-06 14:00:00,56.72,56.77,56.63,56.69,259767.0,45.7515,45.7919,45.6789,45.7273,259767.0
2016-12-06 15:00:00,56.7,56.72,56.56,56.58,710327.0,45.7354,45.7515,45.6225,45.6386,710327.0
2016-12-07 09:30:00,56.72,56.89,56.57,56.77,138228.0,45.7515,45.8887,45.6305,45.7919,138228.0
2016-12-07 10:00:00,56.78,57.11,56.76,57.1,310798.0,45.7999,46.0661,45.7838,46.0581,310798.0
2016-12-07 11:00:00,57.11,57.57,57.1,57.28,560767.0,46.0661,46.4372,46.0581,46.2032,560767.0
2016-12-07 12:00:00,57.29,57.29,57.16,57.28,189205.0,46.2113,46.2113,46.1065,46.2032,189205.0
2016-12-07 13:00:00,57.28,58.01,57.21,58.0,598545.0,46.2032,46.7921,46.1468,46.784,598545.0
2016-12-07 14:00:00,58.0,58.0,57.78,57.96,384231.0,46.784,46.784,46.6066,46.7517,384231.0
2016-12-07 15:00:00,57.98,58.28,57.91,58.25,1375950.0,46.7679,47.0099,46.7114,46.9857,1375950.0
2016-12-08 09:30:00,58.06,58.07,57.79,57.81,294742.0,46.8324,46.8405,46.6146,46.6308,294742.0
2016-12-08 10:00:00,57.8,57.8,57.24,57.3,658867.0,46.6227,46.6227,46.171,46.2194,658867.0
2016-12-08 11:00:00,57.3,57.61,57.26,57.6,643180.0,46.2194,46.4694,46.1871,46.4614,643180.0
2016-12-08 12:00:00,57.59,57.64,57.43,57.43,314990.0,46.4533,46.4936,46.3242,46.3242,314990.0
2016-12-08 13:00:00,57.44,57.69,57.38,57.63,274221.0,46.3323,46.534,46.2839,46.4856,274221.0
2016-12-08 14:00:00,57.63,57.68,57.46,57.62,273931.0,46.4856,46.5259,46.3484,46.4775,273931.0
2016-12-08 15:00:00,57.63,57.67,57.47,57.59,631861.0,46.4856,46.5178,46.3565,46.4533,631861.0
2016-12-09 09:30:00,57.42,57.7,57.3,57.57,231930.0,46.3162,46.542,46.2194,46.4372,231930.0
2016-12-09 10:00:00,57.56,57.59,57.31,57.37,183521.0,46.4291,46.4533,46.2274,46.2758,183521.0
2016-12-09 11:00:00,57.37,57.46,57.29,57.41,189182.0,46.2758,46.3484,46.2113,46.3081,189182.0
2016-12-09 12:00:00,57.41,57.69,57.3,57.61,230847.0,46.3081,46.534,46.2194,46.4694,230847.0
2016-12-09 13:00:00,57.61,57.67,57.38,57.42,337123.0,46.4694,46.5178,46.2839,46.3162,337123.0
2016-12-09 14:00:00,57.42,57.5,57.29,57.31,209245.0,46.3162,46.3807,46.2113,46.2274,209245.0
2016-12-09 15:00:00,57.32,57.55,57.29,57.48,809476.0,46.2355,46.421,46.2113,46.3646,809476.0
2016-12-12 09:30:00,57.51,57.68,57.35,57.38,202733.0,46.3888,46.5259,46.2597,46.2839,202733.0
2016-12-12 10:00:00,57.41,57.44,57.01,57.04,377552.0,46.3081,46.3323,45.9855,46.0097,377552.0
2016-12-12 11:00:00,57.04,57.06,56.82,56.86,329819.0,46.0097,46.0258,45.8322,45.8645,329819.0
2016-12-12 12:00:00,56.85,56.95,56.74,56.8,251190.0,45.8564,45.9371,45.7677,45.8161,251190.0
2016-12-12 13:00:00,56.82,56.94,56.81,56.86,232081.0,45.8322,45.929,45.8241,45.8645,232081.0
2016-12-12 14:00:00,56.86,56.99,56.85,56.95,337130.0,45.8645,45.9693,45.8564,45.9371,337130.0
2016-12-12 15:00:00,56.95,57.11,56.92,57.09,501811.0,45.9371,46.0661,45.9129,46.05,501811.0
2016-12-13 09:30:00,57.28,57.63,57.08,57.14,335337.0,46.2032,46.4856,46.0419,46.0903,335337.0
2016-12-13 10:00:00,57.13,57.26,56.73,56.74,358396.0,46.0823,46.1871,45.7596,45.7677,358396.0
2016-12-13 11:00:00,56.73,57.04,56.72,56.84,245519.0,45.7596,46.0097,45.7515,45.8483,245519.0
2016-12-13 12:00:00,56.85,57.05,56.81,57.0,246909.0,45.8564,46.0177,45.8241,45.9774,246909.0
2016-12-13 13:00:00,57.0,57.11,56.92,56.97,322914.0,45.9774,46.0661,45.9129,45.9532,322914.0
2016-12-13 14:00:00,56.97,56.98,56.76,56.87,384046.0,45.9532,45.9613,45.7838,45.8725,384046.0
2016-12-13 15:00:00,56.88,56.92,56.64,56.75,967367.0,45.8806,45.9129,45.687,45.7757,967367.0
2016-12-14 09:30:00,56.7,57.15,56.64,56.94,215248.0,45.7354,46.0984,45.687,45.929,215248.0
2016-12-14 10:00:00,56.91,57.03,56.65,56.75,248030.0,45.9048,46.0016,45.6951,45.7757,248030.0
2016-12-14 11:00:00,56.76,57.08,56.66,56.84,412285.0,45.7838,46.0419,45.7031,45.8483,412285.0
2016-12-14 12:00:00,56.85,56.99,56.84,56.94,182586.0,45.8564,45.9693,45.8483,45.929,182586.0
2016-12-14 13:00:00,56.94,57.09,56.94,57.07,209143.0,45.929,46.05,45.929,46.0339,209143.0
2016-12-14 14:00:00,57.08,57.22,56.51,56.51,254749.0,46.0419,46.1548,45.5821,45.5821,254749.0
2016-12-14 15:00:00,56.51,56.61,56.17,56.26,766312.0,45.5821,45.6628,45.3079,45.3805,766312.0
2016-12-15 09:30:00,55.98,56.41,55.67,56.41,231413.0,45.1546,45.5015,44.9046,45.5015,231413.0
2016-12-15 10:00:00,56.44,56.62,56.21,56.34,444779.0,45.5257,45.6709,45.3402,45.445,444779.0
2016-12-15 11:00:00,56.35,56.55,56.16,56.22,524572.0,45.4531,45.6144,45.2998,45.3482,524572.0
2016-12-15 12:00:00,56.23,56.25,56.03,56.07,265572.0,45.3563,45.3724,45.195,45.2272,265572.0
2016-12-15 13:00:00,56.07,56.17,55.87,55.92,348280.0,45.2272,45.3079,45.0659,45.1062,348280.0
2016-12-15 14:00:00,55.93,56.17,55.88,56.09,243971.0,45.1143,45.3079,45.074,45.2434,243971.0
2016-12-15 15:00:00,56.09,56.21,56.03,56.18,604790.0,45.2434,45.3402,45.195,45.316,604790.0
2016-12-16 09:30:00,56.31,56.63,56.23,56.37,870243.0,45.4208,45.6789,45.3563,45.4692,870243.0
2016-12-16 10:00:00,56.39,56.59,56.22,56.38,276176.0,45.4854,45.6467,45.3482,45.4773,276176.0
2016-12-16 11:00:00,56.38,56.47,56.24,56.45,295892.0,45.4773,45.5499,45.3644,45.5338,295892.0
2016-12-16 12:00:00,56.46,56.56,56.26,56.26,319954.0,45.5418,45.6225,45.3805,45.3805,319954.0
2016-12-16 13:00:00,56.26,56.26,55.98,56.07,202611.0,45.3805,45.3805,45.1546,45.2272,202611.0
2016-12-16 14:00:00,56.06,56.14,55.97,56.06,272984.0,45.2192,45.2837,45.1466,45.2192,272984.0
2016-12-16 15:00:00,56.06,56.09,55.66,55.74,1228113.0,45.2192,45.2434,44.8965,44.9611,1228113.0
2016-12-19 09:30:00,55.92,56.41,55.82,56.18,281624.0,45.1062,45.5015,45.0256,45.316,281624.0
2016-12-19 10:00:00,56.17,56.6,56.11,56.44,303986.0,45.3079,45.6547,45.2595,45.5257,303986.0
2016-12-19 11:00:00,56.43,56.45,55.93,55.97,246049.0,45.5176,45.5338,45.1143,45.1466,246049.0
2016-12-19 12:00:00,55.96,56.16,55.9,56.16,285495.0,45.1385,45.2998,45.0901,45.2998,285495.0
2016-12-19 13:00:00,56.15,56.31,56.06,56.3,190548.0,45.2918,45.4208,45.2192,45.4128,190548.0
2016-12-19 14:00:00,56.3,56.38,56.23,56.25,230039.0,45.4128,45.4773,45.3563,45.3724,230039.0
2016-12-19 15:00:00,56.24,56.31,56.17,56.3,392123.0,45.3644,45.4208,45.3079,45.4128,392123.0
2016-12-20 09:30:00,56.66,57.5,56.5,57.48,571159.0,45.7031,46.3807,45.5741,46.3646,571159.0
2016-12-20 10:00:00,57.48,57.63,57.33,57.34,534567.0,46.3646,46.4856,46.2436,46.2516,534567.0
2016-12-20 11:00:00,57.34,57.38,56.97,57.0,285715.0,46.2516,46.2839,45.9532,45.9774,285715.0
2016-12-20 12:00:00,57.01,57.21,56.93,57.19,212488.0,45.9855,46.1468,45.9209,46.1307,212488.0
2016-12-20 13:00:00,57.18,57.27,57.09,57.18,313655.0,46.1226,46.1952,46.05,46.1226,313655.0
2016-12-20 14:00:00,57.18,57.18,56.95,57.05,259888.0,46.1226,46.1226,45.9371,46.0177,259888.0
2016-12-20 15:00:00,57.05,57.33,57.03,57.32,755948.0,46.0177,46.2436,46.0016,46.2355,755948.0
2016-12-21 09:30:00,57.15,57.19,56.58,56.98,285138.0,46.0984,46.1307,45.6386,45.9613,285138.0
2016-12-21 10:00:00,56.98,57.16,56.96,57.01,274849.0,45.9613,46.1065,45.9451,45.9855,274849.0
2016-12-21 11:00:00,57.02,57.25,57.01,57.11,284179.0,45.9935,46.179,45.9855,46.0661,284179.0
2016-12-21 12:00:00,57.11,57.11,56.96,57.05,160289.0,46.0661,46.0661,45.9451,46.0177,160289.0
2016-12-21 13:00:00,57.04,57.14,56.96,57.11,194184.0,46.0097,46.0903,45.9451,46.0661,194184.0
2016-12-21 14:00:00,57.11,57.17,57.05,57.12,241584.0,46.0661,46.1145,46.0177,46.0742,241584.0
2016-12-21 15:00:00,57.12,57.13,56.9,56.93,593175.0,46.0742,46.0823,45.8967,45.9209,593175.0
2016-12-22 09:30:00,56.93,56.95,56.75,56.82,83157.0,45.9209,45.9371,45.7757,45.8322,83157.0
2016-12-22 10:00:00,56.81,56.81,56.53,56.56,173141.0,45.8241,45.8241,45.5983,45.6225,173141.0
2016-12-22 11:00:00,56.57,56.69,56.45,56.48,184281.0,45.6305,45.7273,45.5338,45.5579,184281.0
2016-12-22 12:00:00,56.48,56.65,56.45,56.6,144780.0,45.5579,45.6951,45.5338,45.6547,144780.0
2016-12-22 13:00:00,56.59,56.74,56.55,56.66,148964.0,45.6467,45.7677,45.6144,45.7031,148964.0
2016-12-22 14:00:00,56.67,56.78,56.65,56.78,185810.0,45.7112,45.7999,45.6951,45.7999,185810.0
2016-12-22 15:00:00,56.78,56.8,56.67,56.69,523318.0,45.7999,45.8161,45.7112,45.7273,523318.0
2016-12-23 09:30:00,56.78,57.07,56.78,56.94,104231.0,45.7999,46.0339,45.7999,45.929,104231.0
2016-12-23 10:00:00,56.92,56.93,56.71,56.85,94927.0,45.9129,45.9209,45.7435,45.8564,94927.0
2016-12-23 11:00:00,56.85,56.99,56.84,56.88,137896.0,45.8564,45.9693,45.8483,45.8806,137896.0
2016-12-23 12:00:00,56.88,56.92,56.76,56.8,118316.0,45.8806,45.9129,45.7838,45.8161,118316.0
2016-12-23 13:00:00,56.8,56.81,56.7,56.77,100409.0,45.8161,45.8241,45.7354,45.7919,100409.0
2016-12-23 14:00:00,56.77,56.81,56.71,56.71,102734.0,45.7919,45.8241,45.7435,45.7435,102734.0
2016-12-23 15:00:00,56.72,56.8,56.69,56.79,257112.0,45.7515,45.8161,45.7273,45.808,257112.0
2016-12-27 09:30:00,56.79,57.13,56.75,56.94,116911.0,45.808,46.0823,45.7757,45.929,116911.0
2016-12-27 10:00:00,56.95,57.13,56.94,56.97,136044.0,45.9371,46.0823,45.929,45.9532,136044.0
2016-12-27 11:00:00,56.98,57.09,56.94,57.08,107306.0,45.9613,46.05,45.929,46.0419,107306.0
2016-12-27 12:00:00,57.08,57.14,56.97,56.99,99065.0,46.0419,46.0903,45.9532,45.9693,99065.0
2016-12-27 13:00:00,56.99,57.11,56.98,57.09,107552.0,45.9693,46.0661,45.9613,46.05,107552.0
2016-12-27 14:00:00,57.09,57.2,57.05,57.13,90091.0,46.05,46.1387,46.0177,46.0823,90091.0
2016-12-27 15:00:00,57.14,57.2,57.12,57.17,337193.0,46.0903,46.1387,46.0742,46.1145,337193.0
2016-12-28 09:30:00,57.15,57.3,56.97,57.02,133215.0,46.0984,46.2194,45.9532,45.9935,133215.0
2016-12-28 10:00:00,57.02,57.04,56.81,56.89,161407.0,45.9935,46.0097,45.8241,45.8887,161407.0
2016-12-28 11:00:00,56.88,57.01,56.83,56.88,153166.0,45.8806,45.9855,45.8403,45.8806,153166.0
2016-12-28 12:00:00,56.87,56.87,56.52,56.62,152187.0,45.8725,45.8725,45.5902,45.6709,152187.0
2016-12-28 13:00:00,56.62,56.64,56.37,56.44,186659.0,45.6709,45.687,45.4692,45.5257,186659.0
2016-12-28 14:00:00,56.43,56.5,56.3,56.4,169688.0,45.5176,45.5741,45.4128,45.4934,169688.0
2016-12-28 15:00:00,56.4,56.44,56.29,56.31,369420.0,45.4934,45.5257,45.4047,45.4208,369420.0
2016-12-29 09:30:00,56.37,56.5,56.19,56.29,59818.0,45.4692,45.5741,45.324,45.4047,59818.0
2016-12-29 10:00:00,56.32,56.41,56.11,56.18,109349.0,45.4289,45.5015,45.2595,45.316,109349.0
2016-12-29 11:00:00,56.17,56.27,56.09,56.1,162840.0,45.3079,45.3886,45.2434,45.2514,162840.0
2016-12-29 12:00:00,56.1,56.16,56.0,56.08,90872.0,45.2514,45.2998,45.1708,45.2353,90872.0
2016-12-29 13:00:00,56.07,56.27,56.06,56.26,121441.0,45.2272,45.3886,45.2192,45.3805,121441.0
2016-12-29 14:00:00,56.26,56.36,56.15,56.19,122574.0,45.3805,45.4612,45.2918,45.324,122574.0
2016-12-29 15:00:00,56.18,56.25,56.13,56.19,220721.0,45.316,45.3724,45.2756,45.324,220721.0
2016-12-30 09:30:00,56.19,56.36,55.89,55.91,119780.0,45.324,45.4612,45.082,45.0982,119780.0
2016-12-30 10:00:00,55.89,55.93,55.72,55.87,176457.0,45.082,45.1143,44.9449,45.0659,176457.0
2016-12-30 11:00:00,55.87,56.21,55.86,56.12,122955.0,45.0659,45.3402,45.0578,45.2676,122955.0
2016-12-30 12:00:00,56.13,56.13,55.87,55.96,88586.0,45.2756,45.2756,45.0659,45.1385,88586.0
2016-12-30 13:00:00,55.96,56.05,55.86,55.89,59525.0,45.1385,45.2111,45.0578,45.082,59525.0
2016-12-30 14:00:00,55.89,55.93,55.61,55.68,133519.0,45.082,45.1143,44.8562,44.9127,133519.0
2016-12-30 15:00:00,55.68,55.82,55.56,55.76,553503.0,44.9127,45.0256,44.8159,44.9772,553503.0
2017-01-03 09:30:00,56.25,56.85,56.17,56.77,243230.0,45.3724,45.8564,45.3079,45.7919,243230.0
2017-01-03 10:00:00,56.78,57.2,56.55,56.62,332944.0,45.7999,46.1387,45.6144,45.6709,332944.0
2017-01-03 11:00:00,56.61,56.73,56.4,56.6,409140.0,45.6628,45.7596,45.4934,45.6547,409140.0
2017-01-03 12:00:00,56.6,56.71,56.41,56.53,237455.0,45.6547,45.7435,45.5015,45.5983,237455.0
2017-01-03 13:00:00,56.54,56.65,56.45,56.55,197884.0,45.6063,45.6951,45.5338,45.6144,197884.0
2017-01-03 14:00:00,56.55,56.74,56.53,56.66,315045.0,45.6144,45.7677,45.5983,45.7031,315045.0
2017-01-03 15:00:00,56.67,56.96,56.66,56.94,797355.0,45.7112,45.9451,45.7031,45.929,797355.0
2017-01-04 09:30:00,57.05,57.44,56.69,56.84,195790.0,46.0177,46.3323,45.7273,45.8483,195790.0
2017-01-04 10:00:00,56.85,56.92,56.65,56.77,335450.0,45.8564,45.9129,45.6951,45.7919,335450.0
2017-01-04 11:00:00,56.77,56.9,56.64,56.76,299107.0,45.7919,45.8967,45.687,45.7838,299107.0
2017-01-04 12:00:00,56.77,56.81,56.65,56.7,185903.0,45.7919,45.8241,45.6951,45.7354,185903.0
2017-01-04 13:00:00,56.7,56.73,56.45,56.46,247540.0,45.7354,45.7596,45.5338,45.5418,247540.0
2017-01-04 14:00:00,56.47,56.65,56.34,56.43,672783.0,45.5499,45.6951,45.445,45.5176,672783.0
2017-01-04 15:00:00,56.43,56.66,56.4,56.61,1452720.0,45.5176,45.7031,45.4934,45.6628,1452720.0
2017-01-05 09:30:00,56.52,56.91,56.42,56.59,126899.0,45.5902,45.9048,45.5096,45.6467,126899.0
2017-01-05 10:00:00,56.61,56.68,56.34,56.4,259897.0,45.6628,45.7193,45.445,45.4934,259897.0
2017-01-05 11:00:00,56.4,56.41,55.42,55.49,335229.0,45.4934,45.5015,44.7029,44.7594,335229.0
2017-01-05 12:00:00,55.49,56.01,55.4,55.98,231693.0,44.7594,45.1788,44.6868,45.1546,231693.0
2017-01-05 13:00:00,55.98,56.09,55.92,56.03,179049.0,45.1546,45.2434,45.1062,45.195,179049.0
2017-01-05 14:00:00,56.02,56.17,55.98,55.99,285053.0,45.1869,45.3079,45.1546,45.1627,285053.0
2017-01-05 15:00:00,56.0,56.18,56.0,56.15,567564.0,45.1708,45.316,45.1708,45.2918,567564.0
2017-01-06 09:30:00,56.17,56.5,56.0,56.25,158521.0,45.3079,45.5741,45.1708,45.3724,158521.0
2017-01-06 10:00:00,56.25,56.36,56.0,56.05,241037.0,45.3724,45.4612,45.1708,45.2111,241037.0
2017-01-06 11:00:00,56.06,56.58,56.03,56.54,187297.0,45.2192,45.6386,45.195,45.6063,187297.0
2017-01-06 12:00:00,56.54,56.63,56.45,56.55,118716.0,45.6063,45.6789,45.5338,45.6144,118716.0
2017-01-06 13:00:00,56.54,56.61,56.4,56.44,146642.0,45.6063,45.6628,45.4934,45.5257,146642.0
2017-01-06 14:00:00,56.44,56.55,56.41,56.5,157783.0,45.5257,45.6144,45.5015,45.5741,157783.0
2017-01-06 15:00:00,56.49,56.58,56.39,56.42,363205.0,45.566,45.6386,45.4854,45.5096,363205.0
2017-01-09 09:30:00,56.8,56.81,56.22,56.65,232998.0,45.8161,45.8241,45.3482,45.6951,232998.0
2017-01-09 10:00:00,56.65,56.72,56.39,56.6,187521.0,45.6951,45.7515,45.4854,45.6547,187521.0
2017-01-09 11:00:00,56.59,56.67,56.53,56.62,140234.0,45.6467,45.7112,45.5983,45.6709,140234.0
2017-01-09 12:00:00,56.61,56.63,56.47,56.58,126496.0,45.6628,45.6789,45.5499,45.6386,126496.0
2017-01-09 13:00:00,56.58,56.61,56.42,56.55,150356.0,45.6386,45.6628,45.5096,45.6144,150356.0
2017-01-09 14:00:00,56.55,56.55,56.26,56.29,280133.0,45.6144,45.6144,45.3805,45.4047,280133.0
2017-01-09 15:00:00,56.28,56.34,56.16,56.18,479831.0,45.3966,45.445,45.2998,45.316,479831.0
2017-01-10 09:30:00,56.48,56.77,56.39,56.66,147330.0,45.5579,45.7919,45.4854,45.7031,147330.0
2017-01-10 10:00:00,56.68,56.86,56.66,56.81,270375.0,45.7193,45.8645,45.7031,45.8241,270375.0
2017-01-10 11:00:00,56.81,57.12,56.81,57.03,319429.0,45.8241,46.0742,45.8241,46.0016,319429.0
2017-01-10 12:00:00,57.03,57.06,56.94,56.98,158237.0,46.0016,46.0258,45.929,45.9613,158237.0
2017-01-10 13:00:00,56.98,57.04,56.8,56.83,186552.0,45.9613,46.0097,45.8161,45.8403,186552.0
2017-01-10 14:00:00,56.82,56.84,56.71,56.77,246203.0,45.8322,45.8483,45.7435,45.7919,246203.0
2017-01-10 15:00:00,56.77,56.86,56.69,56.69,480334.0,45.7919,45.8645,45.7273,45.7273,480334.0
2017-01-11 09:30:00,56.7,56.98,56.52,56.94,135846.0,45.7354,45.9613,45.5902,45.929,135846.0
2017-01-11 10:00:00,56.97,57.07,56.78,57.06,207505.0,45.9532,46.0339,45.7999,46.0258,207505.0
2017-01-11 11:00:00,57.05,57.45,57.04,57.4,376582.0,46.0177,46.3404,46.0097,46.3,376582.0
2017-01-11 12:00:00,57.4,57.45,57.25,57.43,290116.0,46.3,46.3404,46.179,46.3242,290116.0
2017-01-11 13:00:00,57.43,57.55,57.3,57.5,266956.0,46.3242,46.421,46.2194,46.3807,266956.0
2017-01-11 14:00:00,57.5,57.56,57.39,57.46,307082.0,46.3807,46.4291,46.292,46.3484,307082.0
2017-01-11 15:00:00,57.45,57.58,57.44,57.57,585384.0,46.3404,46.4452,46.3323,46.4372,585384.0
2017-01-12 09:30:00,57.39,57.5,57.02,57.02,142439.0,46.292,46.3807,45.9935,45.9935,142439.0
2017-01-12 10:00:00,57.02,57.1,56.81,56.85,410828.0,45.9935,46.0581,45.8241,45.8564,410828.0
2017-01-12 11:00:00,56.85,57.02,56.77,56.92,265573.0,45.8564,45.9935,45.7919,45.9129,265573.0
2017-01-12 12:00:00,56.91,57.21,56.86,57.1,264294.0,45.9048,46.1468,45.8645,46.0581,264294.0
2017-01-12 13:00:00,57.11,57.17,57.03,57.12,134765.0,46.0661,46.1145,46.0016,46.0742,134765.0
2017-01-12 14:00:00,57.11,57.31,57.05,57.27,176376.0,46.0661,46.2274,46.0177,46.1952,176376.0
2017-01-12 15:00:00,57.28,57.49,57.23,57.47,692101.0,46.2032,46.3726,46.1629,46.3565,692101.0
2017-01-13 09:30:00,57.55,57.7,57.29,57.32,414799.0,46.421,46.542,46.2113,46.2355,414799.0
2017-01-13 10:00:00,57.31,57.45,57.05,57.1,538931.0,46.2274,46.3404,46.0177,46.0581,538931.0
2017-01-13 11:00:00,57.11,57.28,57.06,57.13,283337.0,46.0661,46.2032,46.0258,46.0823,283337.0
2017-01-13 12:00:00,57.13,57.25,57.03,57.07,268055.0,46.0823,46.179,46.0016,46.0339,268055.0
2017-01-13 13:00:00,57.07,57.17,57.01,57.04,179505.0,46.0339,46.1145,45.9855,46.0097,179505.0
2017-01-13 14:00:00,57.03,57.06,56.95,57.03,260364.0,46.0016,46.0258,45.9371,46.0016,260364.0
2017-01-13 15:00:00,57.03,57.16,56.93,57.11,591765.0,46.0016,46.1065,45.9209,46.0661,591765.0
2017-01-17 09:30:00,56.8,57.08,56.31,56.32,235845.0,45.8161,46.0419,45.4208,45.4289,235845.0
2017-01-17 10:00:00,56.35,56.67,56.34,56.51,205713.0,45.4531,45.7112,45.445,45.5821,205713.0
2017-01-17 11:00:00,56.51,56.56,56.42,56.43,514969.0,45.5821,45.6225,45.5096,45.5176,514969.0
2017-01-17 12:00:00,56.44,56.62,56.37,56.51,521509.0,45.5257,45.6709,45.4692,45.5821,521509.0
2017-01-17 13:00:00,56.51,56.54,56.33,56.34,169394.0,45.5821,45.6063,45.437,45.445,169394.0
2017-01-17 14:00:00,56.34,56.44,56.02,56.06,338640.0,45.445,45.5257,45.1869,45.2192,338640.0
2017-01-17 15:00:00,56.07,56.32,56.0,56.3,526419.0,45.2272,45.4289,45.1708,45.4128,526419.0
2017-01-18 09:30:00,56.43,56.79,56.26,56.76,133041.0,45.5176,45.808,45.3805,45.7838,133041.0
2017-01-18 10:00:00,56.77,57.01,56.67,56.93,299672.0,45.7919,45.9855,45.7112,45.9209,299672.0
2017-01-18 11:00:00,56.94,57.31,56.93,57.23,299724.0,45.929,46.2274,45.9209,46.1629,299724.0
2017-01-18 12:00:00,57.24,57.35,57.13,57.15,221886.0,46.171,46.2597,46.0823,46.0984,221886.0
2017-01-18 13:00:00,57.16,57.25,57.11,57.14,117299.0,46.1065,46.179,46.0661,46.0903,117299.0
2017-01-18 14:00:00,57.14,57.23,57.12,57.2,241790.0,46.0903,46.1629,46.0742,46.1387,241790.0
2017-01-18 15:00:00,57.19,57.31,57.1,57.22,660853.0,46.1307,46.2274,46.0581,46.1548,660853.0
2017-01-19 09:30:00,58.47,59.2,58.28,59.18,1026366.0,47.1631,47.752,47.0099,47.7358,1026366.0
2017-01-19 10:00:00,59.18,59.32,58.87,58.92,772666.0,47.7358,47.8488,47.4858,47.5261,772666.0
2017-01-19 11:00:00,58.91,58.92,58.43,58.59,788553.0,47.518,47.5261,47.1309,47.2599,788553.0
2017-01-19 12:00:00,58.59,58.73,58.55,58.64,358765.0,47.2599,47.3728,47.2277,47.3003,358765.0
2017-01-19 13:00:00,58.63,58.68,58.49,58.57,344355.0,47.2922,47.3325,47.1793,47.2438,344355.0
2017-01-19 14:00:00,58.58,58.61,58.37,58.55,446934.0,47.2519,47.2761,47.0825,47.2277,446934.0
2017-01-19 15:00:00,58.55,58.56,58.37,58.42,1256940.0,47.2277,47.2357,47.0825,47.1228,1256940.0
2017-01-20 09:30:00,58.5,58.78,58.39,58.73,589371.0,47.1873,47.4132,47.0986,47.3728,589371.0
2017-01-20 10:00:00,58.73,58.76,58.49,58.72,342590.0,47.3728,47.397,47.1793,47.3648,342590.0
2017-01-20 11:00:00,58.73,58.84,58.54,58.68,444906.0,47.3728,47.4616,47.2196,47.3325,444906.0
2017-01-20 12:00:00,58.69,58.72,58.45,58.57,456224.0,47.3406,47.3648,47.147,47.2438,456224.0
2017-01-20 13:00:00,58.58,58.79,58.5,58.5,411954.0,47.2519,47.4212,47.1873,47.1873,411954.0
2017-01-20 14:00:00,58.51,58.78,58.44,58.71,389934.0,47.1954,47.4132,47.1389,47.3567,389934.0
2017-01-20 15:00:00,58.71,58.9,58.64,58.84,857431.0,47.3567,47.51,47.3003,47.4616,857431.0
2017-01-23 09:30:00,58.69,58.93,58.65,58.69,233911.0,47.3406,47.5342,47.3083,47.3406,233911.0
2017-01-23 10:00:00,58.7,58.79,58.51,58.58,517830.0,47.3486,47.4212,47.1954,47.2519,517830.0
2017-01-23 11:00:00,58.57,58.57,58.01,58.2,370145.0,47.2438,47.2438,46.7921,46.9453,370145.0
2017-01-23 12:00:00,58.2,58.23,58.0,58.1,283815.0,46.9453,46.9695,46.784,46.8647,283815.0
2017-01-23 13:00:00,58.1,58.3,58.01,58.13,309810.0,46.8647,47.026,46.7921,46.8889,309810.0
2017-01-23 14:00:00,58.13,58.18,58.01,58.13,279579.0,46.8889,46.9292,46.7921,46.8889,279579.0
2017-01-23 15:00:00,58.13,58.31,57.99,58.29,663658.0,46.8889,47.0341,46.7759,47.0179,663658.0
2017-01-24 09:30:00,58.51,58.7,58.3,58.62,151289.0,47.1954,47.3486,47.026,47.2841,151289.0
2017-01-24 10:00:00,58.62,58.85,58.52,58.85,254991.0,47.2841,47.4696,47.2035,47.4696,254991.0
2017-01-24 11:00:00,58.86,58.97,58.82,58.94,239001.0,47.4777,47.5664,47.4454,47.5422,239001.0
2017-01-24 12:00:00,58.94,59.26,58.89,59.22,233807.0,47.5422,47.8004,47.5019,47.7681,233807.0
2017-01-24 13:00:00,59.23,59.44,59.22,59.31,369318.0,47.7762,47.9455,47.7681,47.8407,369318.0
2017-01-24 14:00:00,59.31,59.38,59.2,59.2,348551.0,47.8407,47.8972,47.752,47.752,348551.0
2017-01-24 15:00:00,59.21,59.32,59.06,59.1,502312.0,47.76,47.8488,47.639,47.6713,502312.0
2017-01-25 09:30:00,59.59,59.9,59.42,59.9,380738.0,48.0665,48.3166,47.9294,48.3166,380738.0
2017-01-25 10:00:00,59.89,60.38,59.85,60.03,662609.0,48.3085,48.7038,48.2763,48.4215,662609.0
2017-01-25 11:00:00,60.02,60.11,59.92,60.0,505937.0,48.4134,48.486,48.3327,48.3973,505937.0
2017-01-25 12:00:00,60.0,60.11,59.91,60.07,258720.0,48.3973,48.486,48.3247,48.4537,258720.0
2017-01-25 13:00:00,60.07,60.32,60.07,60.29,430616.0,48.4537,48.6554,48.4537,48.6312,430616.0
2017-01-25 14:00:00,60.3,60.35,60.2,60.22,310282.0,48.6392,48.6796,48.5586,48.5747,310282.0
2017-01-25 15:00:00,60.23,60.36,60.2,60.27,881708.0,48.5828,48.6876,48.5586,48.615,881708.0
2017-01-26 09:30:00,60.19,60.69,60.09,60.6,284387.0,48.5505,48.9538,48.4699,48.8812,284387.0
2017-01-26 10:00:00,60.61,60.93,60.41,60.43,445512.0,48.8893,49.1474,48.728,48.7441,445512.0
2017-01-26 11:00:00,60.44,60.49,60.05,60.06,419726.0,48.7522,48.7925,48.4376,48.4457,419726.0
2017-01-26 12:00:00,60.05,60.07,59.81,59.96,312338.0,48.4376,48.4537,48.244,48.365,312338.0
2017-01-26 13:00:00,59.98,60.01,59.81,59.96,184864.0,48.3811,48.4053,48.244,48.365,184864.0
2017-01-26 14:00:00,59.97,60.18,59.97,60.09,270881.0,48.3731,48.5424,48.3731,48.4699,270881.0
2017-01-26 15:00:00,60.09,60.12,59.94,60.09,764448.0,48.4699,48.4941,48.3489,48.4699,764448.0
2017-01-27 09:30:00,60.56,60.56,60.06,60.13,198093.0,48.849,48.849,48.4457,48.5021,198093.0
2017-01-27 10:00:00,60.15,60.48,60.01,60.02,565486.0,48.5182,48.7844,48.4053,48.4134,565486.0
2017-01-27 11:00:00,60.01,60.27,60.01,60.25,208996.0,48.4053,48.615,48.4053,48.5989,208996.0
2017-01-27 12:00:00,60.25,60.35,60.13,60.31,253107.0,48.5989,48.6796,48.5021,48.6473,253107.0
2017-01-27 13:00:00,60.31,60.41,60.28,60.32,231609.0,48.6473,48.728,48.6231,48.6554,231609.0
2017-01-27 14:00:00,60.31,60.4,60.27,60.28,431808.0,48.6473,48.7199,48.615,48.6231,431808.0
2017-01-27 15:00:00,60.28,60.31,60.12,60.14,873641.0,48.6231,48.6473,48.4941,48.5102,873641.0
2017-01-30 09:30:00,60.1,60.11,59.09,59.53,285878.0,48.4779,48.486,47.6632,48.0181,285878.0
2017-01-30 10:00:00,59.51,59.55,58.73,58.82,571755.0,48.002,48.0343,47.3728,47.4454,571755.0
2017-01-30 11:00:00,58.82,59.11,58.81,59.03,718390.0,47.4454,47.6794,47.4374,47.6148,718390.0
2017-01-30 12:00:00,59.03,59.14,58.91,58.99,497139.0,47.6148,47.7036,47.518,47.5826,497139.0
2017-01-30 13:00:00,58.98,59.13,58.89,59.02,519077.0,47.5745,47.6955,47.5019,47.6068,519077.0
2017-01-30 14:00:00,59.01,59.42,58.98,59.39,468820.0,47.5987,47.9294,47.5745,47.9052,468820.0
2017-01-30 15:00:00,59.39,59.4,59.13,59.13,1532813.0,47.9052,47.9133,47.6955,47.6955,1532813.0
2017-01-31 09:30:00,59.08,59.1,58.6,58.64,189645.0,47.6552,47.6713,47.268,47.3003,189645.0
2017-01-31 10:00:00,58.66,58.66,58.26,58.5,454383.0,47.3164,47.3164,46.9937,47.1873,454383.0
2017-01-31 11:00:00,58.5,58.55,58.23,58.32,523787.0,47.1873,47.2277,46.9695,47.0421,523787.0
2017-01-31 12:00:00,58.33,58.57,58.32,58.48,311333.0,47.0502,47.2438,47.0421,47.1712,311333.0
2017-01-31 13:00:00,58.47,58.52,58.32,58.41,277865.0,47.1631,47.2035,47.0421,47.1147,277865.0
2017-01-31 14:00:00,58.42,58.57,58.36,58.56,454364.0,47.1228,47.2438,47.0744,47.2357,454364.0
2017-01-31 15:00:00,58.56,58.72,58.55,58.64,1358521.0,47.2357,47.3648,47.2277,47.3003,1358521.0
2017-02-01 09:30:00,58.5,59.1,58.5,58.74,312010.0,47.1873,47.6713,47.1873,47.3809,312010.0
2017-02-01 10:00:00,58.77,58.96,58.49,58.62,324183.0,47.4051,47.5584,47.1793,47.2841,324183.0
2017-02-01 11:00:00,58.63,58.7,58.37,58.56,350604.0,47.2922,47.3486,47.0825,47.2357,350604.0
2017-02-01 12:00:00,58.57,58.66,58.5,58.53,255054.0,47.2438,47.3164,47.1873,47.2115,255054.0
2017-02-01 13:00:00,58.54,58.64,58.49,58.6,193256.0,47.2196,47.3003,47.1793,47.268,193256.0
2017-02-01 14:00:00,58.58,58.84,58.44,58.58,323500.0,47.2519,47.4616,47.1389,47.2519,323500.0
2017-02-01 15:00:00,58.59,58.95,58.57,58.78,618188.0,47.2599,47.5503,47.2438,47.4132,618188.0
2017-02-02 09:30:00,58.61,59.1,58.42,58.54,709179.0,47.2761,47.6713,47.1228,47.2196,709179.0
2017-02-02 10:00:00,58.51,59.07,58.46,58.97,958556.0,47.1954,47.6471,47.1551,47.5664,958556.0
2017-02-02 11:00:00,58.99,59.12,58.65,58.7,848725.0,47.5826,47.6874,47.3083,47.3486,848725.0
2017-02-02 12:00:00,58.71,58.97,58.69,58.97,522446.0,47.3567,47.5664,47.3406,47.5664,522446.0
2017-02-02 13:00:00,58.96,59.08,58.74,59.02,518783.0,47.5584,47.6552,47.3809,47.6068,518783.0
2017-02-02 14:00:00,59.02,59.07,58.78,58.8,607886.0,47.6068,47.6471,47.4132,47.4293,607886.0
2017-02-02 15:00:00,58.79,59.02,58.77,58.89,1285288.0,47.4212,47.6068,47.4051,47.5019,1285288.0
2017-02-03 09:30:00,59.12,59.33,58.84,59.1,184272.0,47.6874,47.8568,47.4616,47.6713,184272.0
2017-02-03 10:00:00,59.12,59.44,59.11,59.42,456556.0,47.6874,47.9455,47.6794,47.9294,456556.0
2017-02-03 11:00:00,59.43,59.49,59.19,59.25,367863.0,47.9375,47.9859,47.7439,47.7923,367863.0
2017-02-03 12:00:00,59.26,59.36,59.24,59.27,281879.0,47.8004,47.881,47.7842,47.8084,281879.0
2017-02-03 13:00:00,59.27,59.36,59.24,59.29,337098.0,47.8084,47.881,47.7842,47.8246,337098.0
2017-02-03 14:00:00,59.3,59.4,59.24,59.29,307069.0,47.8326,47.9133,47.7842,47.8246,307069.0
2017-02-03 15:00:00,59.29,59.56,59.25,59.53,1048320.0,47.8246,48.0423,47.7923,48.0181,1048320.0
2017-02-06 09:30:00,59.3,59.5,59.28,59.41,292560.0,47.8326,47.9939,47.8165,47.9213,292560.0
2017-02-06 10:00:00,59.42,59.6,59.34,59.54,897522.0,47.9294,48.0746,47.8649,48.0262,897522.0
2017-02-06 11:00:00,59.54,59.72,59.46,59.61,846569.0,48.0262,48.1714,47.9617,48.0827,846569.0
2017-02-06 12:00:00,59.61,59.76,59.58,59.66,638696.0,48.0827,48.2037,48.0585,48.123,638696.0
2017-02-06 13:00:00,59.66,59.78,59.53,59.77,515490.0,48.123,48.2198,48.0181,48.2117,515490.0
2017-02-06 14:00:00,59.76,59.93,59.66,59.68,923173.0,48.2037,48.3408,48.123,48.1391,923173.0
2017-02-06 15:00:00,59.68,59.96,59.68,59.87,1427883.0,48.1391,48.365,48.1391,48.2924,1427883.0
2017-02-07 09:30:00,61.3,63.5,61.02,63.08,3016105.0,49.4459,51.2204,49.22,50.8816,3016105.0
2017-02-07 10:00:00,63.12,63.35,62.44,62.73,1678104.0,50.9139,51.0994,50.3654,50.5993,1678104.0
2017-02-07 11:00:00,62.71,62.89,62.54,62.83,928287.0,50.5832,50.7284,50.4461,50.68,928287.0
2017-02-07 12:00:00,62.84,62.9,62.26,62.35,911936.0,50.6881,50.7365,50.2202,50.2928,911936.0
2017-02-07 13:00:00,62.34,62.48,62.28,62.31,786749.0,50.2847,50.3977,50.2364,50.2605,786749.0
2017-02-07 14:00:00,62.32,62.65,62.31,62.49,681576.0,50.2686,50.5348,50.2605,50.4057,681576.0
2017-02-07 15:00:00,62.49,62.66,62.43,62.54,1535974.0,50.4057,50.5429,50.3573,50.4461,1535974.0
2017-02-08 09:30:00,62.0,62.19,61.67,61.81,701424.0,50.0105,50.1638,49.7443,49.8572,701424.0
2017-02-08 10:00:00,61.8,62.51,61.73,62.5,825496.0,49.8492,50.4219,49.7927,50.4138,825496.0
2017-02-08 11:00:00,62.5,62.51,62.19,62.33,573145.0,50.4138,50.4219,50.1638,50.2767,573145.0
2017-02-08 12:00:00,62.33,62.42,62.17,62.28,455619.0,50.2767,50.3493,50.1476,50.2364,455619.0
2017-02-08 13:00:00,62.29,62.42,62.22,62.39,489188.0,50.2444,50.3493,50.188,50.3251,489188.0
2017-02-08 14:00:00,62.38,62.39,62.14,62.3,571921.0,50.317,50.3251,50.1234,50.2525,571921.0
2017-02-08 15:00:00,62.3,62.44,62.18,62.43,1204904.0,50.2525,50.3654,50.1557,50.3573,1204904.0
2017-02-09 09:30:00,62.59,62.8,62.46,62.79,282388.0,50.4864,50.6558,50.3815,50.6477,282388.0
2017-02-09 10:00:00,62.79,63.3,62.76,63.29,463821.0,50.6477,51.0591,50.6235,51.051,463821.0
2017-02-09 11:00:00,63.29,63.48,63.2,63.29,472421.0,51.051,51.2043,50.9784,51.051,472421.0
2017-02-09 12:00:00,63.3,63.4,63.02,63.03,423754.0,51.0591,51.1398,50.8333,50.8413,423754.0
2017-02-09 13:00:00,63.02,63.05,62.87,62.91,273773.0,50.8333,50.8574,50.7123,50.7445,273773.0
2017-02-09 14:00:00,62.9,62.98,62.87,62.91,280232.0,50.7365,50.801,50.7123,50.7445,280232.0
2017-02-09 15:00:00,62.9,62.96,62.7,62.72,678935.0,50.7365,50.7849,50.5751,50.5913,678935.0
2017-02-10 09:30:00,62.69,63.18,62.69,63.0,390277.0,50.5671,50.9623,50.5671,50.8171,390277.0
2017-02-10 10:00:00,63.0,63.11,62.82,62.96,559144.0,50.8171,50.9058,50.6719,50.7849,559144.0
2017-02-10 11:00:00,62.96,63.4,62.9,63.29,731748.0,50.7849,51.1398,50.7365,51.051,731748.0
2017-02-10 12:00:00,63.29,63.39,63.24,63.31,362324.0,51.051,51.1317,51.0107,51.0672,362324.0
2017-02-10 13:00:00,63.32,63.35,63.1,63.12,353070.0,51.0752,51.0994,50.8978,50.9139,353070.0
2017-02-10 14:00:00,63.12,63.31,63.1,63.22,320923.0,50.9139,51.0672,50.8978,50.9946,320923.0
2017-02-10 15:00:00,63.22,63.34,63.16,63.26,612259.0,50.9946,51.0914,50.9462,51.0268,612259.0
2017-02-13 09:30:00,63.45,64.03,63.45,63.71,422182.0,51.1801,51.6479,51.1801,51.3898,422182.0
2017-02-13 10:00:00,63.7,64.0,63.58,63.94,545358.0,51.3818,51.6237,51.285,51.5753,545358.0
2017-02-13 11:00:00,63.95,64.14,63.9,64.05,490799.0,51.5834,51.7367,51.5431,51.6641,490799.0
2017-02-13 12:00:00,64.05,64.11,64.02,64.09,327627.0,51.6641,51.7125,51.6399,51.6963,327627.0
2017-02-13 13:00:00,64.09,64.28,64.07,64.14,364026.0,51.6963,51.8496,51.6802,51.7367,364026.0
2017-02-13 14:00:00,64.15,64.17,64.03,64.06,324179.0,51.7447,51.7609,51.6479,51.6721,324179.0
2017-02-13 15:00:00,64.06,64.18,63.96,64.15,990735.0,51.6721,51.7689,51.5915,51.7447,990735.0
2017-02-14 09:30:00,63.69,64.08,63.55,63.71,494542.0,51.3737,51.6883,51.2608,51.3898,494542.0
2017-02-14 10:00:00,63.72,64.23,63.71,64.22,541833.0,51.3979,51.8093,51.3898,51.8012,541833.0
2017-02-14 11:00:00,64.21,64.23,63.91,64.09,501421.0,51.7931,51.8093,51.5511,51.6963,501421.0
2017-02-14 12:00:00,64.08,64.19,63.99,64.19,339085.0,51.6883,51.777,51.6157,51.777,339085.0
2017-02-14 13:00:00,64.19,64.37,64.09,64.25,393528.0,51.777,51.9222,51.6963,51.8254,393528.0
2017-02-14 14:00:00,64.24,64.29,64.08,64.12,359734.0,51.8173,51.8577,51.6883,51.7205,359734.0
2017-02-14 15:00:00,64.12,64.21,64.1,64.15,734732.0,51.7205,51.7931,51.7044,51.7447,734732.0
2017-02-15 09:30:00,63.61,63.87,63.46,63.47,249555.0,51.6956,51.9069,51.5737,51.5818,249555.0
2017-02-15 10:00:00,63.48,63.64,63.13,63.63,543244.0,51.59,51.72,51.3055,51.7119,543244.0
2017-02-15 11:00:00,63.63,63.73,63.38,63.48,325437.0,51.7119,51.7931,51.5087,51.59,325437.0
2017-02-15 12:00:00,63.48,63.67,63.47,63.57,215016.0,51.59,51.7444,51.5818,51.6631,215016.0
2017-02-15 13:00:00,63.57,63.61,63.47,63.57,359993.0,51.6631,51.6956,51.5818,51.6631,359993.0
2017-02-15 14:00:00,63.57,63.77,63.51,63.72,314633.0,51.6631,51.8256,51.6143,51.785,314633.0
2017-02-15 15:00:00,63.73,63.84,63.66,63.75,1070735.0,51.7931,51.8825,51.7362,51.8094,1070735.0
2017-02-16 09:30:00,63.58,63.59,62.75,62.76,668087.0,51.6712,51.6794,50.9967,51.0048,668087.0
2017-02-16 10:00:00,62.76,62.89,62.38,62.61,976920.0,51.0048,51.1105,50.696,50.8829,976920.0
2017-02-16 11:00:00,62.62,62.75,62.48,62.62,627865.0,50.891,50.9967,50.7773,50.891,627865.0
2017-02-16 12:00:00,62.61,62.85,62.57,62.6,461073.0,50.8829,51.078,50.8504,50.8748,461073.0
2017-02-16 13:00:00,62.6,62.61,62.43,62.53,532839.0,50.8748,50.8829,50.7366,50.8179,532839.0
2017-02-16 14:00:00,62.53,62.63,62.49,62.59,611093.0,50.8179,50.8992,50.7854,50.8667,611093.0
2017-02-16 15:00:00,62.6,62.91,62.58,62.89,1532484.0,50.8748,51.1267,50.8585,51.1105,1532484.0
2017-02-17 09:30:00,62.52,62.55,61.7,62.05,538933.0,50.8098,50.8341,50.1434,50.4278,538933.0
2017-02-17 10:00:00,62.07,62.21,61.89,61.99,528103.0,50.4441,50.5578,50.2978,50.379,528103.0
2017-02-17 11:00:00,61.99,62.23,61.89,61.96,759814.0,50.379,50.5741,50.2978,50.3547,759814.0
2017-02-17 12:00:00,61.96,62.03,61.87,61.9,411448.0,50.3547,50.4115,50.2815,50.3059,411448.0
2017-02-17 13:00:00,61.9,61.93,61.8,61.87,329894.0,50.3059,50.3303,50.2246,50.2815,329894.0
2017-02-17 14:00:00,61.86,62.02,61.86,61.88,496869.0,50.2734,50.4034,50.2734,50.2896,496869.0
2017-02-17 15:00:00,61.88,61.97,61.8,61.89,1298950.0,50.2896,50.3628,50.2246,50.2978,1298950.0
2017-02-21 09:30:00,62.05,62.07,61.75,61.84,390041.0,50.4278,50.4441,50.184,50.2571,390041.0
2017-02-21 10:00:00,61.84,62.2,61.83,62.15,724917.0,50.2571,50.5497,50.249,50.5091,724917.0
2017-02-21 11:00:00,62.16,62.19,61.7,61.91,484664.0,50.5172,50.5416,50.1434,50.314,484664.0
2017-02-21 12:00:00,61.91,62.06,61.89,62.02,332993.0,50.314,50.4359,50.2978,50.4034,332993.0
2017-02-21 13:00:00,62.03,62.04,61.91,61.95,290659.0,50.4115,50.4197,50.314,50.3465,290659.0
2017-02-21 14:00:00,61.94,62.11,61.93,62.08,363818.0,50.3384,50.4766,50.3303,50.4522,363818.0
2017-02-21 15:00:00,62.08,62.21,62.0,62.14,994278.0,50.4522,50.5578,50.3872,50.5009,994278.0
2017-02-22 09:30:00,61.75,62.17,61.72,62.05,186545.0,50.184,50.5253,50.1596,50.4278,186545.0
2017-02-22 10:00:00,62.04,62.17,61.94,62.07,257731.0,50.4197,50.5253,50.3384,50.4441,257731.0
2017-02-22 11:00:00,62.07,62.14,61.96,61.99,286002.0,50.4441,50.5009,50.3547,50.379,286002.0
2017-02-22 12:00:00,61.98,62.01,61.86,61.95,341174.0,50.3709,50.3953,50.2734,50.3465,341174.0
2017-02-22 13:00:00,61.95,61.97,61.9,61.96,231944.0,50.3465,50.3628,50.3059,50.3547,231944.0
2017-02-22 14:00:00,61.97,61.99,61.77,61.88,274895.0,50.3628,50.379,50.2002,50.2896,274895.0
2017-02-22 15:00:00,61.88,61.93,61.75,61.79,1143892.0,50.2896,50.3303,50.184,50.2165,1143892.0
2017-02-23 09:30:00,61.77,61.97,61.55,61.56,291382.0,50.2002,50.3628,50.0215,50.0296,291382.0
2017-02-23 10:00:00,61.57,61.61,60.84,60.97,938560.0,50.0377,50.0702,49.4444,49.5501,938560.0
2017-02-23 11:00:00,60.98,61.04,60.39,60.51,747042.0,49.5582,49.607,49.0787,49.1762,747042.0
2017-02-23 12:00:00,60.51,60.81,60.5,60.66,569575.0,49.1762,49.4201,49.1681,49.2982,569575.0
2017-02-23 13:00:00,60.66,60.7,60.48,60.58,317187.0,49.2982,49.3307,49.1519,49.2331,317187.0
2017-02-23 14:00:00,60.59,60.64,60.46,60.54,436090.0,49.2413,49.2819,49.1356,49.2006,436090.0
2017-02-23 15:00:00,60.54,60.65,60.5,60.6,810560.0,49.2006,49.29,49.1681,49.2494,810560.0
2017-02-24 09:30:00,60.22,60.33,60.0,60.0,502021.0,48.9406,49.03,48.7618,48.7618,502021.0
2017-02-24 10:00:00,60.02,60.03,59.79,59.95,1345937.0,48.778,48.7862,48.5911,48.7211,1345937.0
2017-02-24 11:00:00,59.95,60.36,59.93,60.01,824671.0,48.7211,49.0543,48.7049,48.7699,824671.0
2017-02-24 12:00:00,60.01,60.25,60.0,60.2,633697.0,48.7699,48.9649,48.7618,48.9243,633697.0
2017-02-24 13:00:00,60.2,60.5,60.12,60.5,744003.0,48.9243,49.1681,48.8593,49.1681,744003.0
2017-02-24 14:00:00,60.5,60.51,60.36,60.4,445231.0,49.1681,49.1762,49.0543,49.0869,445231.0
2017-02-24 15:00:00,60.41,60.51,60.36,60.45,1344368.0,49.095,49.1762,49.0543,49.1275,1344368.0
2017-02-27 09:30:00,60.5,60.58,60.12,60.48,376795.0,49.1681,49.2331,48.8593,49.1519,376795.0
2017-02-27 10:00:00,60.47,60.76,60.39,60.5,518391.0,49.1437,49.3794,49.0787,49.1681,518391.0
2017-02-27 11:00:00,60.5,60.53,60.28,60.34,317952.0,49.1681,49.1925,48.9893,49.0381,317952.0
2017-02-27 12:00:00,60.34,60.46,60.32,60.36,249832.0,49.0381,49.1356,49.0218,49.0543,249832.0
2017-02-27 13:00:00,60.36,60.45,60.28,60.4,208408.0,49.0543,49.1275,48.9893,49.0869,208408.0
2017-02-27 14:00:00,60.4,60.46,60.25,60.43,386286.0,49.0869,49.1356,48.9649,49.1112,386286.0
2017-02-27 15:00:00,60.42,60.43,60.33,60.41,718682.0,49.1031,49.1112,49.03,49.095,718682.0
2017-02-28 09:30:00,60.26,60.51,60.26,60.38,225687.0,48.9731,49.1762,48.9731,49.0706,225687.0
2017-02-28 10:00:00,60.4,60.47,60.25,60.31,441288.0,49.0869,49.1437,48.9649,49.0137,441288.0
2017-02-28 11:00:00,60.3,60.34,60.19,60.3,342491.0,49.0056,49.0381,48.9162,49.0056,342491.0
2017-02-28 12:00:00,60.3,60.31,60.0,60.01,276840.0,49.0056,49.0137,48.7618,48.7699,276840.0
2017-02-28 13:00:00,60.01,60.17,60.0,60.08,356336.0,48.7699,48.8999,48.7618,48.8268,356336.0
2017-02-28 14:00:00,60.07,60.08,59.88,59.97,364834.0,48.8187,48.8268,48.6642,48.7374,364834.0
2017-02-28 15:00:00,59.97,60.16,59.88,60.09,1042090.0,48.7374,48.8918,48.6642,48.8349,1042090.0
2017-03-01 09:30:00,60.75,61.39,60.65,61.2,649415.0,49.3713,49.8914,49.29,49.737,649415.0
2017-03-01 10:00:00,61.2,61.27,60.81,60.97,736393.0,49.737,49.7939,49.4201,49.5501,736393.0
2017-03-01 11:00:00,60.97,60.98,60.82,60.87,520496.0,49.5501,49.5582,49.4282,49.4688,520496.0
2017-03-01 12:00:00,60.88,61.06,60.79,60.84,712544.0,49.4769,49.6232,49.4038,49.4444,712544.0
2017-03-01 13:00:00,60.84,61.16,60.84,61.14,598000.0,49.4444,49.7045,49.4444,49.6882,598000.0
2017-03-01 14:00:00,61.14,61.16,61.04,61.15,587605.0,49.6882,49.7045,49.607,49.6964,587605.0
2017-03-01 15:00:00,61.15,61.15,60.88,60.88,1362297.0,49.6964,49.6964,49.4769,49.4769,1362297.0
2017-03-02 09:30:00,60.88,61.08,60.18,60.44,257415.0,49.4769,49.6395,48.9081,49.1194,257415.0
2017-03-02 10:00:00,60.43,60.51,60.18,60.39,421503.0,49.1112,49.1762,48.9081,49.0787,421503.0
2017-03-02 11:00:00,60.4,60.5,60.24,60.31,366999.0,49.0869,49.1681,48.9568,49.0137,366999.0
2017-03-02 12:00:00,60.3,60.35,60.11,60.19,299871.0,49.0056,49.0462,48.8512,48.9162,299871.0
2017-03-02 13:00:00,60.2,60.31,60.09,60.29,205408.0,48.9243,49.0137,48.8349,48.9975,205408.0
2017-03-02 14:00:00,60.29,60.4,60.19,60.4,235073.0,48.9975,49.0869,48.9162,49.0869,235073.0
2017-03-02 15:00:00,60.39,60.44,60.2,60.29,893808.0,49.0787,49.1194,48.9243,48.9975,893808.0
2017-03-03 09:30:00,60.92,60.92,60.3,60.3,267640.0,49.5095,49.5095,49.0056,49.0056,267640.0
2017-03-03 10:00:00,60.3,60.43,60.08,60.33,271723.0,49.0056,49.1112,48.8268,49.03,271723.0
2017-03-03 11:00:00,60.32,60.42,60.25,60.37,209260.0,49.0218,49.1031,48.9649,49.0625,209260.0
2017-03-03 12:00:00,60.37,60.38,60.24,60.3,168072.0,49.0625,49.0706,48.9568,49.0056,168072.0
2017-03-03 13:00:00,60.3,60.43,60.25,60.35,197177.0,49.0056,49.1112,48.9649,49.0462,197177.0
2017-03-03 14:00:00,60.35,60.48,60.33,60.43,202773.0,49.0462,49.1519,49.03,49.1112,202773.0
2017-03-03 15:00:00,60.43,60.48,60.34,60.37,559304.0,49.1112,49.1519,49.0381,49.0625,559304.0
2017-03-06 09:30:00,60.2,60.22,59.8,60.19,243443.0,48.9243,48.9406,48.5992,48.9162,243443.0
2017-03-06 10:00:00,60.19,60.33,60.13,60.18,595103.0,48.9162,49.03,48.8674,48.9081,595103.0
2017-03-06 11:00:00,60.18,60.38,60.16,60.23,356104.0,48.9081,49.0706,48.8918,48.9487,356104.0
2017-03-06 12:00:00,60.23,60.29,60.17,60.28,257276.0,48.9487,48.9975,48.8999,48.9893,257276.0
2017-03-06 13:00:00,60.29,60.39,60.23,60.39,305844.0,48.9975,49.0787,48.9487,49.0787,305844.0
2017-03-06 14:00:00,60.39,60.46,60.35,60.43,348738.0,49.0787,49.1356,49.0462,49.1112,348738.0
2017-03-06 15:00:00,60.44,60.51,60.33,60.34,620295.0,49.1194,49.1762,49.03,49.0381,620295.0
2017-03-07 09:30:00,60.24,60.44,60.1,60.32,355082.0,48.9568,49.1194,48.843,49.0218,355082.0
2017-03-07 10:00:00,60.32,60.56,60.26,60.42,478126.0,49.0218,49.2169,48.9731,49.1031,478126.0
2017-03-07 11:00:00,60.43,60.49,60.18,60.19,365165.0,49.1112,49.16,48.9081,48.9162,365165.0
2017-03-07 12:00:00,60.19,60.24,60.05,60.2,337874.0,48.9162,48.9568,48.8024,48.9243,337874.0
2017-03-07 13:00:00,60.2,60.22,60.09,60.11,283595.0,48.9243,48.9406,48.8349,48.8512,283595.0
2017-03-07 14:00:00,60.11,60.3,60.09,60.29,349894.0,48.8512,49.0056,48.8349,48.9975,349894.0
2017-03-07 15:00:00,60.29,60.33,60.09,60.21,808656.0,48.9975,49.03,48.8349,48.9324,808656.0
2017-03-08 09:30:00,60.46,60.49,60.12,60.18,119553.0,49.1356,49.16,48.8593,48.9081,119553.0
2017-03-08 10:00:00,60.18,60.29,60.04,60.25,181920.0,48.9081,48.9975,48.7943,48.9649,181920.0
2017-03-08 11:00:00,60.24,60.32,60.13,60.15,257170.0,48.9568,49.0218,48.8674,48.8837,257170.0
2017-03-08 12:00:00,60.16,60.23,60.09,60.18,238739.0,48.8918,48.9487,48.8349,48.9081,238739.0
2017-03-08 13:00:00,60.17,60.24,60.05,60.17,365833.0,48.8999,48.9568,48.8024,48.8999,365833.0
2017-03-08 14:00:00,60.17,60.17,59.86,59.88,364867.0,48.8999,48.8999,48.648,48.6642,364867.0
2017-03-08 15:00:00,59.88,59.92,59.69,59.78,748738.0,48.6642,48.6968,48.5098,48.583,748738.0
2017-03-09 09:30:00,59.83,59.97,59.57,59.79,197792.0,48.6236,48.7374,48.4123,48.5911,197792.0
2017-03-09 10:00:00,59.78,59.85,59.4,59.53,400679.0,48.583,48.6399,48.2742,48.3798,400679.0
2017-03-09 11:00:00,59.53,59.6,59.34,59.37,341810.0,48.3798,48.4367,48.2254,48.2498,341810.0
2017-03-09 12:00:00,59.38,59.43,59.23,59.25,260757.0,48.2579,48.2985,48.136,48.1523,260757.0
2017-03-09 13:00:00,59.25,59.31,59.02,59.02,363543.0,48.1523,48.201,47.9653,47.9653,363543.0
2017-03-09 14:00:00,59.02,59.08,58.86,59.02,541709.0,47.9653,48.0141,47.8353,47.9653,541709.0
2017-03-09 15:00:00,59.03,59.31,59.01,59.26,693076.0,47.9735,48.201,47.9572,48.1604,693076.0
2017-03-10 09:30:00,59.59,59.93,59.54,59.78,239725.0,48.4286,48.7049,48.3879,48.583,239725.0
2017-03-10 10:00:00,59.77,59.79,59.39,59.43,305896.0,48.5749,48.5911,48.266,48.2985,305896.0
2017-03-10 11:00:00,59.42,59.56,59.31,59.41,346922.0,48.2904,48.4042,48.201,48.2823,346922.0
2017-03-10 12:00:00,59.41,59.54,59.3,59.42,298001.0,48.2823,48.3879,48.1929,48.2904,298001.0
2017-03-10 13:00:00,59.42,59.52,59.28,59.46,244890.0,48.2904,48.3717,48.1766,48.3229,244890.0
2017-03-10 14:00:00,59.46,59.47,59.36,59.41,310212.0,48.3229,48.331,48.2416,48.2823,310212.0
2017-03-10 15:00:00,59.4,59.54,59.37,59.52,772474.0,48.2742,48.3879,48.2498,48.3717,772474.0
2017-03-13 09:30:00,59.6,59.75,59.51,59.51,124448.0,48.4367,48.5586,48.3636,48.3636,124448.0
2017-03-13 10:00:00,59.5,59.64,59.42,59.59,506442.0,48.3554,48.4692,48.2904,48.4286,506442.0
2017-03-13 11:00:00,59.58,59.74,59.48,59.68,434445.0,48.4204,48.5505,48.3392,48.5017,434445.0
2017-03-13 12:00:00,59.69,59.76,59.65,59.75,227854.0,48.5098,48.5667,48.4773,48.5586,227854.0
2017-03-13 13:00:00,59.75,59.75,59.61,59.68,383927.0,48.5586,48.5586,48.4448,48.5017,383927.0
2017-03-13 14:00:00,59.68,59.81,59.62,59.8,304483.0,48.5017,48.6074,48.4529,48.5992,304483.0
2017-03-13 15:00:00,59.81,60.14,59.8,60.12,1064817.0,48.6074,48.8756,48.5992,48.8593,1064817.0
2017-03-14 09:30:00,59.55,59.55,58.62,58.64,406852.0,48.3961,48.3961,47.6403,47.6565,406852.0
2017-03-14 10:00:00,58.66,58.87,58.41,58.87,663060.0,47.6728,47.8434,47.4696,47.8434,663060.0
2017-03-14 11:00:00,58.86,59.12,58.79,59.01,251882.0,47.8353,48.0466,47.7784,47.9572,251882.0
2017-03-14 12:00:00,59.02,59.04,58.74,58.78,200713.0,47.9653,47.9816,47.7378,47.7703,200713.0
2017-03-14 13:00:00,58.78,58.91,58.7,58.71,189051.0,47.7703,47.8759,47.7053,47.7134,189051.0
2017-03-14 14:00:00,58.72,58.87,58.69,58.78,222072.0,47.7215,47.8434,47.6971,47.7703,222072.0
2017-03-14 15:00:00,58.77,59.02,58.77,58.97,648845.0,47.7622,47.9653,47.7622,47.9247,648845.0
2017-03-15 09:30:00,59.21,59.63,59.21,59.56,170558.0,48.1197,48.4611,48.1197,48.4042,170558.0
2017-03-15 10:00:00,59.56,60.1,59.53,59.84,479631.0,48.4042,48.843,48.3798,48.6317,479631.0
2017-03-15 11:00:00,59.84,59.99,59.78,59.84,323080.0,48.6317,48.7536,48.583,48.6317,323080.0
2017-03-15 12:00:00,59.83,60.08,59.83,60.02,346802.0,48.6236,48.8268,48.6236,48.778,346802.0
2017-03-15 13:00:00,60.02,60.09,59.83,59.92,270514.0,48.778,48.8349,48.6236,48.6968,270514.0
2017-03-15 14:00:00,59.93,60.45,59.93,60.39,510737.0,48.7049,49.1275,48.7049,49.0787,510737.0
2017-03-15 15:00:00,60.4,60.55,60.25,60.27,789258.0,49.0869,49.2088,48.9649,48.9812,789258.0
2017-03-16 09:30:00,60.33,60.59,60.28,60.35,247931.0,49.03,49.2413,48.9893,49.0462,247931.0
2017-03-16 10:00:00,60.36,60.5,60.21,60.37,344225.0,49.0543,49.1681,48.9324,49.0625,344225.0
2017-03-16 11:00:00,60.38,60.4,60.16,60.38,304015.0,49.0706,49.0869,48.8918,49.0706,304015.0
2017-03-16 12:00:00,60.37,60.5,60.25,60.49,257611.0,49.0625,49.1681,48.9649,49.16,257611.0
2017-03-16 13:00:00,60.48,60.57,60.38,60.52,435752.0,49.1519,49.225,49.0706,49.1844,435752.0
2017-03-16 14:00:00,60.52,60.54,60.26,60.3,327212.0,49.1844,49.2006,48.9731,49.0056,327212.0
2017-03-16 15:00:00,60.3,60.32,60.17,60.23,636473.0,49.0056,49.0218,48.8999,48.9487,636473.0
2017-03-17 09:30:00,60.44,60.5,59.9,60.15,744566.0,49.1194,49.1681,48.6805,48.8837,744566.0
2017-03-17 10:00:00,60.14,60.21,60.02,60.07,140863.0,48.8756,48.9324,48.778,48.8187,140863.0
2017-03-17 11:00:00,60.06,60.25,60.02,60.25,139436.0,48.8105,48.9649,48.778,48.9649,139436.0
2017-03-17 12:00:00,60.25,60.44,60.22,60.39,216584.0,48.9649,49.1194,48.9406,49.0787,216584.0
2017-03-17 13:00:00,60.39,60.58,60.38,60.58,231486.0,49.0787,49.2331,49.0706,49.2331,231486.0
2017-03-17 14:00:00,60.57,60.78,60.53,60.54,481839.0,49.225,49.3957,49.1925,49.2006,481839.0
2017-03-17 15:00:00,60.54,60.69,60.45,60.59,1085455.0,49.2006,49.3225,49.1275,49.2413,1085455.0
2017-03-20 09:30:00,60.56,60.6,60.25,60.26,110409.0,49.2169,49.2494,48.9649,48.9731,110409.0
2017-03-20 10:00:00,60.24,60.53,60.23,60.37,237428.0,48.9568,49.1925,48.9487,49.0625,237428.0
2017-03-20 11:00:00,60.37,60.4,60.22,60.25,185545.0,49.0625,49.0869,48.9406,48.9649,185545.0
2017-03-20 12:00:00,60.25,60.33,60.17,60.2,177369.0,48.9649,49.03,48.8999,48.9243,177369.0
2017-03-20 13:00:00,60.2,60.2,59.95,60.02,203278.0,48.9243,48.9243,48.7211,48.778,203278.0
2017-03-20 14:00:00,60.02,60.21,59.95,60.1,296483.0,48.778,48.9324,48.7211,48.843,296483.0
2017-03-20 15:00:00,60.09,60.27,60.07,60.12,598403.0,48.8349,48.9812,48.8187,48.8593,598403.0
2017-03-21 09:30:00,60.14,60.51,60.04,60.08,160858.0,48.8756,49.1762,48.7943,48.8268,160858.0
2017-03-21 10:00:00,60.08,60.09,59.37,59.41,351531.0,48.8268,48.8349,48.2498,48.2823,351531.0
2017-03-21 11:00:00,59.41,59.46,59.05,59.4,436576.0,48.2823,48.3229,47.9897,48.2742,436576.0
2017-03-21 12:00:00,59.39,59.5,59.17,59.3,274234.0,48.266,48.3554,48.0872,48.1929,274234.0
2017-03-21 13:00:00,59.3,59.35,58.97,58.98,528211.0,48.1929,48.2335,47.9247,47.9328,528211.0
2017-03-21 14:00:00,58.99,59.13,58.85,58.99,644493.0,47.9409,48.0547,47.8272,47.9409,644493.0
2017-03-21 15:00:00,58.99,59.15,58.85,58.98,928217.0,47.9409,48.071,47.8272,47.9328,928217.0
2017-03-22 09:30:00,58.97,59.1,58.68,58.8,137410.0,47.9247,48.0303,47.689,47.7865,137410.0
2017-03-22 10:00:00,58.81,58.91,58.6,58.75,437674.0,47.7947,47.8759,47.624,47.7459,437674.0
2017-03-22 11:00:00,58.74,59.18,58.63,59.12,322099.0,47.7378,48.0954,47.6484,48.0466,322099.0
2017-03-22 12:00:00,59.11,59.12,58.88,58.93,237905.0,48.0385,48.0466,47.8516,47.8922,237905.0
2017-03-22 13:00:00,58.93,59.0,58.77,58.78,345048.0,47.8922,47.9491,47.7622,47.7703,345048.0
2017-03-22 14:00:00,58.79,58.91,58.78,58.9,535469.0,47.7784,47.8759,47.7703,47.8678,535469.0
2017-03-22 15:00:00,58.9,59.18,58.88,59.11,666897.0,47.8678,48.0954,47.8516,48.0385,666897.0
2017-03-23 09:30:00,59.12,59.18,58.86,58.98,151356.0,48.0466,48.0954,47.8353,47.9328,151356.0
2017-03-23 10:00:00,58.98,59.31,58.97,59.22,301409.0,47.9328,48.201,47.9247,48.1279,301409.0
2017-03-23 11:00:00,59.23,59.4,59.15,59.19,184546.0,48.136,48.2742,48.071,48.1035,184546.0
2017-03-23 12:00:00,59.19,59.43,59.18,59.42,265577.0,48.1035,48.2985,48.0954,48.2904,265577.0
2017-03-23 13:00:00,59.43,59.43,59.11,59.23,276439.0,48.2985,48.2985,48.0385,48.136,276439.0
2017-03-23 14:00:00,59.23,59.28,59.14,59.15,215546.0,48.136,48.1766,48.0629,48.071,215546.0
2017-03-23 15:00:00,59.14,59.16,58.82,58.99,606967.0,48.0629,48.0791,47.8028,47.9409,606967.0
2017-03-24 09:30:00,58.98,59.36,58.94,59.25,126179.0,47.9328,48.2416,47.9003,48.1523,126179.0
2017-03-24 10:00:00,59.25,59.34,59.12,59.23,231957.0,48.1523,48.2254,48.0466,48.136,231957.0
2017-03-24 11:00:00,59.23,59.28,59.12,59.26,167667.0,48.136,48.1766,48.0466,48.1604,167667.0
2017-03-24 12:00:00,59.25,59.29,59.08,59.09,437523.0,48.1523,48.1848,48.0141,48.0222,437523.0
2017-03-24 13:00:00,59.11,59.13,58.89,58.91,219425.0,48.0385,48.0547,47.8597,47.8759,219425.0
2017-03-24 14:00:00,58.92,58.96,58.6,58.62,410330.0,47.8841,47.9166,47.624,47.6403,410330.0
2017-03-24 15:00:00,58.62,58.78,58.38,58.57,938854.0,47.6403,47.7703,47.4452,47.5996,938854.0
2017-03-27 09:30:00,58.03,58.07,57.45,57.76,278534.0,47.1608,47.1933,46.6894,46.9413,278534.0
2017-03-27 10:00:00,57.75,57.96,57.49,57.93,296972.0,46.9332,47.1039,46.7219,47.0795,296972.0
2017-03-27 11:00:00,57.92,58.23,57.86,58.13,247367.0,47.0714,47.3233,47.0226,47.242,247367.0
2017-03-27 12:00:00,58.12,58.28,58.1,58.27,355465.0,47.2339,47.3639,47.2177,47.3558,355465.0
2017-03-27 13:00:00,58.27,58.36,58.23,58.25,175538.0,47.3558,47.429,47.3233,47.3396,175538.0
2017-03-27 14:00:00,58.25,58.35,58.15,58.25,241123.0,47.3396,47.4208,47.2583,47.3396,241123.0
2017-03-27 15:00:00,58.26,58.56,58.26,58.42,511932.0,47.3477,47.5915,47.3477,47.4777,511932.0
2017-03-28 09:30:00,58.42,58.71,58.23,58.53,144098.0,47.4777,47.7134,47.3233,47.5671,144098.0
2017-03-28 10:00:00,58.49,59.01,58.49,59.01,310248.0,47.5346,47.9572,47.5346,47.9572,310248.0
2017-03-28 11:00:00,58.99,59.43,58.99,59.28,393457.0,47.9409,48.2985,47.9409,48.1766,393457.0
2017-03-28 12:00:00,59.27,59.44,59.19,59.43,160003.0,48.1685,48.3067,48.1035,48.2985,160003.0
2017-03-28 13:00:00,59.43,59.63,59.4,59.62,222175.0,48.2985,48.4611,48.2742,48.4529,222175.0
2017-03-28 14:00:00,59.63,59.68,59.48,59.58,352737.0,48.4611,48.5017,48.3392,48.4204,352737.0
2017-03-28 15:00:00,59.57,59.61,59.42,59.43,651977.0,48.4123,48.4448,48.2904,48.2985,651977.0
2017-03-29 09:30:00,59.17,59.42,59.07,59.41,183603.0,48.0872,48.2904,48.006,48.2823,183603.0
2017-03-29 10:00:00,59.43,59.68,59.26,59.56,455456.0,48.2985,48.5017,48.1604,48.4042,455456.0
2017-03-29 11:00:00,59.56,59.57,59.39,59.47,206567.0,48.4042,48.4123,48.266,48.331,206567.0
2017-03-29 12:00:00,59.46,59.59,59.41,59.44,214533.0,48.3229,48.4286,48.2823,48.3067,214533.0
2017-03-29 13:00:00,59.44,59.61,59.41,59.61,218743.0,48.3067,48.4448,48.2823,48.4448,218743.0
2017-03-29 14:00:00,59.61,59.72,59.52,59.69,316828.0,48.4448,48.5342,48.3717,48.5098,316828.0
2017-03-29 15:00:00,59.69,59.74,59.5,59.55,444609.0,48.5098,48.5505,48.3554,48.3961,444609.0
2017-03-30 09:30:00,59.45,59.61,59.35,59.61,136581.0,48.3148,48.4448,48.2335,48.4448,136581.0
2017-03-30 10:00:00,59.59,59.83,59.4,59.78,202977.0,48.4286,48.6236,48.2742,48.583,202977.0
2017-03-30 11:00:00,59.78,59.83,59.61,59.67,153840.0,48.583,48.6236,48.4448,48.4936,153840.0
2017-03-30 12:00:00,59.66,59.66,59.42,59.44,171505.0,48.4855,48.4855,48.2904,48.3067,171505.0
2017-03-30 13:00:00,59.44,59.69,59.43,59.69,196043.0,48.3067,48.5098,48.2985,48.5098,196043.0
2017-03-30 14:00:00,59.68,59.69,59.44,59.48,512655.0,48.5017,48.5098,48.3067,48.3392,512655.0
2017-03-30 15:00:00,59.48,59.65,59.48,59.61,620175.0,48.3392,48.4773,48.3392,48.4448,620175.0
2017-03-31 09:30:00,59.45,59.77,59.45,59.68,130146.0,48.3148,48.5749,48.3148,48.5017,130146.0
2017-03-31 10:00:00,59.66,59.96,59.65,59.82,280421.0,48.4855,48.7293,48.4773,48.6155,280421.0
2017-03-31 11:00:00,59.82,60.1,59.79,59.97,239563.0,48.6155,48.843,48.5911,48.7374,239563.0
2017-03-31 12:00:00,59.96,60.19,59.95,60.16,287766.0,48.7293,48.9162,48.7211,48.8918,287766.0
2017-03-31 13:00:00,60.15,60.28,60.05,60.05,202002.0,48.8837,48.9893,48.8024,48.8024,202002.0
2017-03-31 14:00:00,60.05,60.07,59.93,60.01,281246.0,48.8024,48.8187,48.7049,48.7699,281246.0
2017-03-31 15:00:00,60.0,60.1,59.84,59.86,920219.0,48.7618,48.843,48.6317,48.648,920219.0
2017-04-03 09:30:00,59.73,60.3,59.66,60.01,500040.0,48.5423,49.0056,48.4855,48.7699,500040.0
2017-04-03 10:00:00,60.01,60.08,59.59,59.61,549778.0,48.7699,48.8268,48.4286,48.4448,549778.0
2017-04-03 11:00:00,59.61,59.62,59.2,59.29,396785.0,48.4448,48.4529,48.1116,48.1848,396785.0
2017-04-03 12:00:00,59.28,59.58,59.16,59.58,201988.0,48.1766,48.4204,48.0791,48.4204,201988.0
2017-04-03 13:00:00,59.57,59.65,59.48,59.53,300086.0,48.4123,48.4773,48.3392,48.3798,300086.0
2017-04-03 14:00:00,59.53,59.78,59.43,59.73,406088.0,48.3798,48.583,48.2985,48.5423,406088.0
2017-04-03 15:00:00,59.73,59.88,59.64,59.82,907184.0,48.5423,48.6642,48.4692,48.6155,907184.0
2017-04-04 09:30:00,59.65,59.89,59.35,59.89,193505.0,48.4773,48.6724,48.2335,48.6724,193505.0
2017-04-04 10:00:00,59.89,59.9,59.57,59.64,375774.0,48.6724,48.6805,48.4123,48.4692,375774.0
2017-04-04 11:00:00,59.64,59.87,59.62,59.72,201263.0,48.4692,48.6561,48.4529,48.5342,201263.0
2017-04-04 12:00:00,59.72,59.73,59.52,59.55,136868.0,48.5342,48.5423,48.3717,48.3961,136868.0
2017-04-04 13:00:00,59.55,59.7,59.51,59.7,172619.0,48.3961,48.518,48.3636,48.518,172619.0
2017-04-04 14:00:00,59.69,59.81,59.61,59.61,142011.0,48.5098,48.6074,48.4448,48.4448,142011.0
2017-04-04 15:00:00,59.61,59.77,59.61,59.72,392818.0,48.4448,48.5749,48.4448,48.5342,392818.0
2017-04-05 09:30:00,60.13,60.76,60.02,60.76,323950.0,48.8674,49.3794,48.778,49.3794,323950.0
2017-04-05 10:00:00,60.75,60.9,60.26,60.33,424686.0,49.3713,49.4932,48.9731,49.03,424686.0
2017-04-05 11:00:00,60.34,60.35,59.89,60.05,351708.0,49.0381,49.0462,48.6724,48.8024,351708.0
2017-04-05 12:00:00,60.05,60.28,60.03,60.25,213070.0,48.8024,48.9893,48.7862,48.9649,213070.0
2017-04-05 13:00:00,60.26,60.4,60.23,60.25,177385.0,48.9731,49.0869,48.9487,48.9649,177385.0
2017-04-05 14:00:00,60.24,60.28,59.79,59.83,304178.0,48.9568,48.9893,48.5911,48.6236,304178.0
2017-04-05 15:00:00,59.82,59.95,59.38,59.55,921557.0,48.6155,48.7211,48.2579,48.3961,921557.0
2017-04-06 09:30:00,59.53,59.65,59.27,59.57,290286.0,48.3798,48.4773,48.1685,48.4123,290286.0
2017-04-06 10:00:00,59.57,59.58,59.29,59.34,403326.0,48.4123,48.4204,48.1848,48.2254,403326.0
2017-04-06 11:00:00,59.34,59.81,59.34,59.79,330146.0,48.2254,48.6074,48.2254,48.5911,330146.0
2017-04-06 12:00:00,59.79,59.82,59.56,59.71,227741.0,48.5911,48.6155,48.4042,48.5261,227741.0
2017-04-06 13:00:00,59.7,59.95,59.66,59.81,246983.0,48.518,48.7211,48.4855,48.6074,246983.0
2017-04-06 14:00:00,59.81,59.83,59.49,59.53,303426.0,48.6074,48.6236,48.3473,48.3798,303426.0
2017-04-06 15:00:00,59.55,59.73,59.51,59.68,649794.0,48.3961,48.5423,48.3636,48.5017,649794.0
2017-04-07 09:30:00,59.63,59.72,59.27,59.33,148353.0,48.4611,48.5342,48.1685,48.2173,148353.0
2017-04-07 10:00:00,59.33,59.58,59.24,59.29,236831.0,48.2173,48.4204,48.1441,48.1848,236831.0
2017-04-07 11:00:00,59.29,59.36,59.15,59.25,222044.0,48.1848,48.2416,48.071,48.1523,222044.0
2017-04-07 12:00:00,59.26,59.52,59.24,59.49,187065.0,48.1604,48.3717,48.1441,48.3473,187065.0
2017-04-07 13:00:00,59.49,59.66,59.41,59.53,208891.0,48.3473,48.4855,48.2823,48.3798,208891.0
2017-04-07 14:00:00,59.54,59.65,59.4,59.4,188345.0,48.3879,48.4773,48.2742,48.2742,188345.0
2017-04-07 15:00:00,59.4,59.45,59.31,59.37,441639.0,48.2742,48.3148,48.201,48.2498,441639.0
2017-04-10 09:30:00,59.48,60.07,59.37,60.03,202149.0,48.3392,48.8187,48.2498,48.7862,202149.0
2017-04-10 10:00:00,60.02,60.23,59.97,60.04,219753.0,48.778,48.9487,48.7374,48.7943,219753.0
2017-04-10 11:00:00,60.03,60.16,59.64,59.69,183015.0,48.7862,48.8918,48.4692,48.5098,183015.0
2017-04-10 12:00:00,59.68,59.94,59.48,59.89,180650.0,48.5017,48.713,48.3392,48.6724,180650.0
2017-04-10 13:00:00,59.89,60.08,59.86,59.9,160542.0,48.6724,48.8268,48.648,48.6805,160542.0
2017-04-10 14:00:00,59.9,59.91,59.71,59.87,206403.0,48.6805,48.6886,48.5261,48.6561,206403.0
2017-04-10 15:00:00,59.86,59.94,59.6,59.63,335354.0,48.648,48.713,48.4367,48.4611,335354.0
2017-04-11 09:30:00,59.47,59.5,59.1,59.27,113902.0,48.331,48.3554,48.0303,48.1685,113902.0
2017-04-11 10:00:00,59.29,59.45,59.08,59.19,285134.0,48.1848,48.3148,48.0141,48.1035,285134.0
2017-04-11 11:00:00,59.19,59.48,59.12,59.42,610397.0,48.1035,48.3392,48.0466,48.2904,610397.0
2017-04-11 12:00:00,59.42,59.66,59.31,59.53,304852.0,48.2904,48.4855,48.201,48.3798,304852.0
2017-04-11 13:00:00,59.54,59.68,59.48,59.58,149947.0,48.3879,48.5017,48.3392,48.4204,149947.0
2017-04-11 14:00:00,59.57,59.8,59.43,59.72,258527.0,48.4123,48.5992,48.2985,48.5342,258527.0
2017-04-11 15:00:00,59.71,59.76,59.59,59.75,524860.0,48.5261,48.5667,48.4286,48.5586,524860.0
2017-04-12 09:30:00,59.64,59.73,58.92,58.93,280773.0,48.4692,48.5423,47.8841,47.8922,280773.0
2017-04-12 10:00:00,58.93,58.96,58.52,58.55,361986.0,47.8922,47.9166,47.559,47.5834,361986.0
2017-04-12 11:00:00,58.56,58.68,58.22,58.37,309233.0,47.5915,47.689,47.3152,47.4371,309233.0
2017-04-12 12:00:00,58.37,58.5,58.23,58.29,232189.0,47.4371,47.5427,47.3233,47.3721,232189.0
2017-04-12 13:00:00,58.29,58.59,58.29,58.56,316095.0,47.3721,47.6159,47.3721,47.5915,316095.0
2017-04-12 14:00:00,58.57,58.65,58.41,58.49,412340.0,47.5996,47.6646,47.4696,47.5346,412340.0
2017-04-12 15:00:00,58.5,58.52,58.21,58.41,860302.0,47.5427,47.559,47.307,47.4696,860302.0
2017-04-13 09:30:00,58.31,58.63,58.22,58.48,168895.0,47.3883,47.6484,47.3152,47.5265,168895.0
2017-04-13 10:00:00,58.51,58.67,58.33,58.38,906618.0,47.5509,47.6809,47.4046,47.4452,906618.0
2017-04-13 11:00:00,58.39,58.48,58.32,58.38,505057.0,47.4533,47.5265,47.3964,47.4452,505057.0
2017-04-13 12:00:00,58.38,58.38,58.15,58.18,222106.0,47.4452,47.4452,47.2583,47.2827,222106.0
2017-04-13 13:00:00,58.18,58.2,58.0,58.1,243869.0,47.2827,47.2989,47.1364,47.2177,243869.0
2017-04-13 14:00:00,58.1,58.31,58.1,58.23,296514.0,47.2177,47.3883,47.2177,47.3233,296514.0
2017-04-13 15:00:00,58.22,58.24,57.86,57.86,676784.0,47.3152,47.3314,47.0226,47.0226,676784.0
2017-04-17 09:30:00,58.22,58.34,57.74,57.91,187707.0,47.3152,47.4127,46.9251,47.0632,187707.0
2017-04-17 10:00:00,57.9,58.23,57.89,58.23,554136.0,47.0551,47.3233,47.047,47.3233,554136.0
2017-04-17 11:00:00,58.24,58.3,58.0,58.06,427431.0,47.3314,47.3802,47.1364,47.1851,427431.0
2017-04-17 12:00:00,58.06,58.21,58.06,58.09,220246.0,47.1851,47.307,47.1851,47.2095,220246.0
2017-04-17 13:00:00,58.09,58.2,58.06,58.14,239826.0,47.2095,47.2989,47.1851,47.2502,239826.0
2017-04-17 14:00:00,58.14,58.23,58.09,58.17,276102.0,47.2502,47.3233,47.2095,47.2745,276102.0
2017-04-17 15:00:00,58.17,58.46,58.12,58.42,655406.0,47.2745,47.5102,47.2339,47.4777,655406.0
2017-04-18 09:30:00,57.99,58.77,57.89,58.77,291539.0,47.1283,47.7622,47.047,47.7622,291539.0
2017-04-18 10:00:00,58.76,58.8,58.43,58.64,354846.0,47.754,47.7865,47.4858,47.6565,354846.0
2017-04-18 11:00:00,58.64,58.78,58.29,58.31,303886.0,47.6565,47.7703,47.3721,47.3883,303886.0
2017-04-18 12:00:00,58.29,58.42,58.22,58.32,189386.0,47.3721,47.4777,47.3152,47.3964,189386.0
2017-04-18 13:00:00,58.32,58.43,58.26,58.38,209793.0,47.3964,47.4858,47.3477,47.4452,209793.0
2017-04-18 14:00:00,58.38,58.61,58.38,58.43,319015.0,47.4452,47.6321,47.4452,47.4858,319015.0
2017-04-18 15:00:00,58.44,58.54,58.38,58.41,501817.0,47.494,47.5752,47.4452,47.4696,501817.0
2017-04-19 09:30:00,58.8,58.95,58.63,58.75,137893.0,47.7865,47.9084,47.6484,47.7459,137893.0
2017-04-19 10:00:00,58.75,58.78,58.49,58.54,195792.0,47.7459,47.7703,47.5346,47.5752,195792.0
2017-04-19 11:00:00,58.54,58.6,58.44,58.46,199787.0,47.5752,47.624,47.494,47.5102,199787.0
2017-04-19 12:00:00,58.46,58.49,58.31,58.43,111621.0,47.5102,47.5346,47.3883,47.4858,111621.0
2017-04-19 13:00:00,58.43,58.44,58.3,58.35,160557.0,47.4858,47.494,47.3802,47.4208,160557.0
2017-04-19 14:00:00,58.36,58.38,57.96,58.03,444558.0,47.429,47.4452,47.1039,47.1608,444558.0
2017-04-19 15:00:00,58.02,58.24,57.99,58.2,842789.0,47.1526,47.3314,47.1283,47.2989,842789.0
2017-04-20 09:30:00,58.61,58.96,58.48,58.81,268947.0,47.6321,47.9166,47.5265,47.7947,268947.0
2017-04-20 10:00:00,58.82,58.97,58.69,58.81,524945.0,47.8028,47.9247,47.6971,47.7947,524945.0
2017-04-20 11:00:00,58.82,59.1,58.69,59.1,375943.0,47.8028,48.0303,47.6971,48.0303,375943.0
2017-04-20 12:00:00,59.11,59.38,59.07,59.24,405035.0,48.0385,48.2579,48.006,48.1441,405035.0
2017-04-20 13:00:00,59.24,59.44,59.24,59.41,357568.0,48.1441,48.3067,48.1441,48.2823,357568.0
2017-04-20 14:00:00,59.41,59.41,59.13,59.15,303256.0,48.2823,48.2823,48.0547,48.071,303256.0
2017-04-20 15:00:00,59.15,59.33,59.13,59.18,718132.0,48.071,48.2173,48.0547,48.0954,718132.0
2017-04-21 09:30:00,59.2,59.27,58.96,59.19,359376.0,48.1116,48.1685,47.9166,48.1035,359376.0
2017-04-21 10:00:00,59.2,59.3,59.07,59.09,621322.0,48.1116,48.1929,48.006,48.0222,621322.0
2017-04-21 11:00:00,59.09,59.11,58.95,59.08,235680.0,48.0222,48.0385,47.9084,48.0141,235680.0
2017-04-21 12:00:00,59.08,59.13,59.01,59.08,221199.0,48.0141,48.0547,47.9572,48.0141,221199.0
2017-04-21 13:00:00,59.08,59.13,58.91,59.08,364933.0,48.0141,48.0547,47.8759,48.0141,364933.0
2017-04-21 14:00:00,59.09,59.2,59.05,59.14,275740.0,48.0222,48.1116,47.9897,48.0629,275740.0
2017-04-21 15:00:00,59.14,59.16,59.0,59.01,722453.0,48.0629,48.0791,47.9491,47.9572,722453.0
2017-04-24 09:30:00,59.91,59.99,59.68,59.89,327143.0,48.6886,48.7536,48.5017,48.6724,327143.0
2017-04-24 10:00:00,59.89,59.98,59.61,59.7,620369.0,48.6724,48.7455,48.4448,48.518,620369.0
2017-04-24 11:00:00,59.7,59.71,59.43,59.47,429581.0,48.518,48.5261,48.2985,48.331,429581.0
2017-04-24 12:00:00,59.48,59.57,59.46,59.52,386270.0,48.3392,48.4123,48.3229,48.3717,386270.0
2017-04-24 13:00:00,59.52,59.65,59.5,59.6,210029.0,48.3717,48.4773,48.3554,48.4367,210029.0
2017-04-24 14:00:00,59.6,59.79,59.6,59.72,287624.0,48.4367,48.5911,48.4367,48.5342,287624.0
2017-04-24 15:00:00,59.73,59.88,59.73,59.85,542457.0,48.5423,48.6642,48.5423,48.6399,542457.0
2017-04-25 09:30:00,60.76,61.28,60.54,61.1,864467.0,49.3794,49.802,49.2006,49.6557,864467.0
2017-04-25 10:00:00,61.09,61.51,61.04,61.25,687245.0,49.6476,49.9889,49.607,49.7776,687245.0
2017-04-25 11:00:00,61.25,61.27,60.86,61.01,410342.0,49.7776,49.7939,49.4607,49.5826,410342.0
2017-04-25 12:00:00,61.0,61.21,60.93,61.2,334339.0,49.5745,49.7451,49.5176,49.737,334339.0
2017-04-25 13:00:00,61.2,61.4,61.18,61.35,330284.0,49.737,49.8995,49.7208,49.8589,330284.0
2017-04-25 14:00:00,61.35,61.41,61.19,61.22,350687.0,49.8589,49.9077,49.7289,49.7533,350687.0
2017-04-25 15:00:00,61.23,61.44,61.19,61.21,940313.0,49.7614,49.9321,49.7289,49.7451,940313.0
2017-04-26 09:30:00,61.22,61.36,61.01,61.08,236168.0,49.7533,49.867,49.5826,49.6395,236168.0
2017-04-26 10:00:00,61.08,61.42,61.02,61.29,422187.0,49.6395,49.9158,49.5907,49.8102,422187.0
2017-04-26 11:00:00,61.29,61.62,61.23,61.29,395843.0,49.8102,50.0783,49.7614,49.8102,395843.0
2017-04-26 12:00:00,61.28,61.63,61.24,61.61,303080.0,49.802,50.0865,49.7695,50.0702,303080.0
2017-04-26 13:00:00,61.61,61.62,61.31,61.39,309243.0,50.0702,50.0783,49.8264,49.8914,309243.0
2017-04-26 14:00:00,61.38,61.5,61.28,61.43,269624.0,49.8833,49.9808,49.802,49.9239,269624.0
2017-04-26 15:00:00,61.42,61.55,61.19,61.23,662089.0,49.9158,50.0215,49.7289,49.7614,662089.0
2017-04-27 09:30:00,61.39,61.5,60.95,61.24,371204.0,49.8914,49.9808,49.5338,49.7695,371204.0
2017-04-27 10:00:00,61.23,61.5,60.93,61.05,494072.0,49.7614,49.9808,49.5176,49.6151,494072.0
2017-04-27 11:00:00,61.05,61.08,60.59,60.6,547800.0,49.6151,49.6395,49.2413,49.2494,547800.0
2017-04-27 12:00:00,60.61,60.71,60.48,60.71,504856.0,49.2575,49.3388,49.1519,49.3388,504856.0
2017-04-27 13:00:00,60.7,60.74,60.48,60.56,308680.0,49.3307,49.3632,49.1519,49.2169,308680.0
2017-04-27 14:00:00,60.56,60.62,60.48,60.57,292407.0,49.2169,49.2656,49.1519,49.225,292407.0
2017-04-27 15:00:00,60.57,60.87,60.53,60.85,720464.0,49.225,49.4688,49.1925,49.4526,720464.0
2017-04-28 09:30:00,60.81,60.91,60.5,60.85,188065.0,49.4201,49.5013,49.1681,49.4526,188065.0
2017-04-28 10:00:00,60.85,60.92,60.4,60.48,477239.0,49.4526,49.5095,49.0869,49.1519,477239.0
2017-04-28 11:00:00,60.48,60.6,60.31,60.31,232609.0,49.1519,49.2494,49.0137,49.0137,232609.0
2017-04-28 12:00:00,60.32,60.37,60.21,60.23,175014.0,49.0218,49.0625,48.9324,48.9487,175014.0
2017-04-28 13:00:00,60.22,60.23,60.14,60.15,167401.0,48.9406,48.9487,48.8756,48.8837,167401.0
2017-04-28 14:00:00,60.15,60.16,60.03,60.09,262881.0,48.8837,48.8918,48.7862,48.8349,262881.0
2017-04-28 15:00:00,60.1,60.31,60.08,60.26,929022.0,48.843,49.0137,48.8268,48.9731,929022.0
2017-05-01 09:30:00,60.06,60.26,60.02,60.17,234200.0,48.8105,48.9731,48.778,48.8999,234200.0
2017-05-01 10:00:00,60.16,60.26,59.85,60.24,417910.0,48.8918,48.9731,48.6399,48.9568,417910.0
2017-05-01 11:00:00,60.25,60.42,60.22,60.3,287624.0,48.9649,49.1031,48.9406,49.0056,287624.0
2017-05-01 12:00:00,60.3,60.31,60.02,60.22,250837.0,49.0056,49.0137,48.778,48.9406,250837.0
2017-05-01 13:00:00,60.23,60.36,60.15,60.32,245002.0,48.9487,49.0543,48.8837,49.0218,245002.0
2017-05-01 14:00:00,60.32,60.38,60.16,60.19,515671.0,49.0218,49.0706,48.8918,48.9162,515671.0
2017-05-01 15:00:00,60.19,60.52,60.13,60.44,1333317.0,48.9162,49.1844,48.8674,49.1194,1333317.0
2017-05-02 09:30:00,57.71,59.0,57.11,57.57,1605047.0,46.9007,47.9491,46.4131,46.7869,1605047.0
2017-05-02 10:00:00,57.58,58.03,57.05,57.05,1555192.0,46.795,47.1608,46.3643,46.3643,1555192.0
2017-05-02 11:00:00,57.05,57.19,56.77,57.07,1380953.0,46.3643,46.4781,46.1368,46.3806,1380953.0
2017-05-02 12:00:00,57.09,57.19,57.0,57.07,788836.0,46.3968,46.4781,46.3237,46.3806,788836.0
2017-05-02 13:00:00,57.06,57.13,56.85,57.02,812635.0,46.3724,46.4293,46.2018,46.3399,812635.0
2017-05-02 14:00:00,57.02,59.09,56.95,58.75,3073871.0,46.3399,48.0222,46.283,47.7459,3073871.0
2017-05-02 15:00:00,58.75,59.2,58.49,59.16,2653490.0,47.7459,48.1116,47.5346,48.0791,2653490.0
2017-05-03 09:30:00,58.94,59.7,58.8,59.67,606570.0,47.9003,48.518,47.7865,48.4936,606570.0
2017-05-03 10:00:00,59.68,59.89,59.19,59.19,1092108.0,48.5017,48.6724,48.1035,48.1035,1092108.0
2017-05-03 11:00:00,59.2,59.44,59.13,59.39,577627.0,48.1116,48.3067,48.0547,48.266,577627.0
2017-05-03 12:00:00,59.38,59.53,59.26,59.32,459677.0,48.2579,48.3798,48.1604,48.2091,459677.0
2017-05-03 13:00:00,59.32,59.45,59.13,59.44,491937.0,48.2091,48.3148,48.0547,48.3067,491937.0
2017-05-03 14:00:00,59.45,59.52,59.24,59.34,393547.0,48.3148,48.3717,48.1441,48.2254,393547.0
2017-05-03 15:00:00,59.34,59.4,59.25,59.27,750721.0,48.2254,48.2742,48.1523,48.1685,750721.0
2017-05-04 09:30:00,59.34,59.35,58.42,58.53,424684.0,48.2254,48.2335,47.4777,47.5671,424684.0
2017-05-04 10:00:00,58.53,58.67,57.99,58.16,840767.0,47.5671,47.6809,47.1283,47.2664,840767.0
2017-05-04 11:00:00,58.15,58.2,57.95,57.96,583375.0,47.2583,47.2989,47.0957,47.1039,583375.0
2017-05-04 12:00:00,57.95,58.04,57.74,57.95,487519.0,47.0957,47.1689,46.9251,47.0957,487519.0
2017-05-04 13:00:00,57.94,57.99,57.77,57.94,307770.0,47.0876,47.1283,46.9495,47.0876,307770.0
2017-05-04 14:00:00,57.94,58.17,57.94,57.94,450582.0,47.0876,47.2745,47.0876,47.0876,450582.0
2017-05-04 15:00:00,57.95,58.17,57.89,58.16,1074197.0,47.0957,47.2745,47.047,47.2664,1074197.0
2017-05-05 09:30:00,58.45,58.58,58.31,58.49,226666.0,47.5021,47.6077,47.3883,47.5346,226666.0
2017-05-05 10:00:00,58.48,58.85,58.43,58.74,437944.0,47.5265,47.8272,47.4858,47.7378,437944.0
2017-05-05 11:00:00,58.74,59.07,58.74,59.05,358327.0,47.7378,48.006,47.7378,47.9897,358327.0
2017-05-05 12:00:00,59.05,59.08,58.87,58.91,320878.0,47.9897,48.0141,47.8434,47.8759,320878.0
2017-05-05 13:00:00,58.91,58.94,58.79,58.86,735528.0,47.8759,47.9003,47.7784,47.8353,735528.0
2017-05-05 14:00:00,58.86,58.9,58.68,58.82,497473.0,47.8353,47.8678,47.689,47.8028,497473.0
2017-05-05 15:00:00,58.82,58.97,58.8,58.94,580943.0,47.8028,47.9247,47.7865,47.9003,580943.0
2017-05-08 09:30:00,58.86,59.02,58.59,58.61,158080.0,47.8353,47.9653,47.6159,47.6321,158080.0
2017-05-08 10:00:00,58.62,58.85,58.59,58.7,311401.0,47.6403,47.8272,47.6159,47.7053,311401.0
2017-05-08 11:00:00,58.7,58.79,58.6,58.64,225770.0,47.7053,47.7784,47.624,47.6565,225770.0
2017-05-08 12:00:00,58.64,58.67,58.54,58.64,148713.0,47.6565,47.6809,47.5752,47.6565,148713.0
2017-05-08 13:00:00,58.64,58.7,58.6,58.66,164409.0,47.6565,47.7053,47.624,47.6728,164409.0
2017-05-08 14:00:00,58.66,58.68,58.51,58.55,189965.0,47.6728,47.689,47.5509,47.5834,189965.0
2017-05-08 15:00:00,58.54,58.62,58.44,58.6,525282.0,47.5752,47.6403,47.494,47.624,525282.0
2017-05-09 09:30:00,58.5,58.61,58.36,58.51,559245.0,47.5427,47.6321,47.429,47.5509,559245.0
2017-05-09 10:00:00,58.52,58.53,58.34,58.45,514582.0,47.559,47.5671,47.4127,47.5021,514582.0
2017-05-09 11:00:00,58.45,58.82,58.43,58.73,428391.0,47.5021,47.8028,47.4858,47.7296,428391.0
2017-05-09 12:00:00,58.73,58.82,58.66,58.69,566082.0,47.7296,47.8028,47.6728,47.6971,566082.0
2017-05-09 13:00:00,58.69,58.75,58.57,58.73,213417.0,47.6971,47.7459,47.5996,47.7296,213417.0
2017-05-09 14:00:00,58.73,58.9,58.67,58.89,490875.0,47.7296,47.8678,47.6809,47.8597,490875.0
2017-05-09 15:00:00,58.89,58.93,58.64,58.85,966267.0,47.8597,47.8922,47.6565,47.8272,966267.0
2017-05-10 09:30:00,58.56,58.81,58.36,58.79,299095.0,47.9791,48.184,47.8153,48.1676,299095.0
2017-05-10 10:00:00,58.8,58.99,58.53,58.78,552283.0,48.1758,48.3314,47.9546,48.1594,552283.0
2017-05-10 11:00:00,58.78,58.91,58.75,58.86,514377.0,48.1594,48.2659,48.1348,48.2249,514377.0
2017-05-10 12:00:00,58.86,58.88,58.61,58.68,222300.0,48.2249,48.2413,48.0201,48.0775,222300.0
2017-05-10 13:00:00,58.69,58.73,58.54,58.55,410753.0,48.0856,48.1184,47.9627,47.9709,410753.0
2017-05-10 14:00:00,58.55,58.8,58.52,58.77,377528.0,47.9709,48.1758,47.9464,48.1512,377528.0
2017-05-10 15:00:00,58.78,58.97,58.77,58.93,729455.0,48.1594,48.3151,48.1512,48.2823,729455.0
2017-05-11 09:30:00,58.65,58.87,58.04,58.18,256307.0,48.0529,48.2331,47.5531,47.6678,256307.0
2017-05-11 10:00:00,58.19,58.34,58.01,58.22,395553.0,47.676,47.7989,47.5285,47.7006,395553.0
2017-05-11 11:00:00,58.23,58.33,58.12,58.2,324367.0,47.7088,47.7907,47.6186,47.6842,324367.0
2017-05-11 12:00:00,58.2,58.31,58.11,58.21,200356.0,47.6842,47.7743,47.6104,47.6924,200356.0
2017-05-11 13:00:00,58.21,58.28,58.13,58.21,189356.0,47.6924,47.7497,47.6268,47.6924,189356.0
2017-05-11 14:00:00,58.21,58.34,58.07,58.17,296480.0,47.6924,47.7989,47.5777,47.6596,296480.0
2017-05-11 15:00:00,58.17,58.22,58.04,58.18,762802.0,47.6596,47.7006,47.5531,47.6678,762802.0
2017-05-12 09:30:00,57.9,58.04,57.52,57.7,225974.0,47.4384,47.5531,47.127,47.2745,225974.0
2017-05-12 10:00:00,57.72,57.86,57.48,57.6,350055.0,47.2909,47.4056,47.0943,47.1926,350055.0
2017-05-12 11:00:00,57.6,57.81,57.58,57.61,157194.0,47.1926,47.3646,47.1762,47.2008,157194.0
2017-05-12 12:00:00,57.61,57.64,57.49,57.59,133591.0,47.2008,47.2254,47.1025,47.1844,133591.0
2017-05-12 13:00:00,57.59,57.61,57.45,57.49,176003.0,47.1844,47.2008,47.0697,47.1025,176003.0
2017-05-12 14:00:00,57.49,57.5,57.23,57.28,500261.0,47.1025,47.1107,46.8894,46.9304,500261.0
2017-05-12 15:00:00,57.29,57.5,57.28,57.41,776866.0,46.9386,47.1107,46.9304,47.0369,776866.0
2017-05-15 09:30:00,57.72,58.48,57.71,58.45,350816.0,47.2909,47.9136,47.2827,47.889,350816.0
2017-05-15 10:00:00,58.45,58.63,58.38,58.47,515473.0,47.889,48.0365,47.8317,47.9054,515473.0
2017-05-15 11:00:00,58.48,58.53,58.3,58.45,394645.0,47.9136,47.9546,47.7661,47.889,394645.0
2017-05-15 12:00:00,58.44,58.44,58.26,58.28,414097.0,47.8808,47.8808,47.7333,47.7497,414097.0
2017-05-15 13:00:00,58.28,58.41,58.24,58.37,316128.0,47.7497,47.8562,47.717,47.8235,316128.0
2017-05-15 14:00:00,58.36,58.39,58.2,58.25,300450.0,47.8153,47.8399,47.6842,47.7251,300450.0
2017-05-15 15:00:00,58.25,58.39,58.24,58.34,660824.0,47.7251,47.8399,47.717,47.7989,660824.0
2017-05-16 09:30:00,58.5,58.6,58.18,58.23,149504.0,47.93,48.0119,47.6678,47.7088,149504.0
2017-05-16 10:00:00,58.23,58.46,58.06,58.35,459576.0,47.7088,47.8972,47.5695,47.8071,459576.0
2017-05-16 11:00:00,58.36,58.42,58.25,58.34,162852.0,47.8153,47.8644,47.7251,47.7989,162852.0
2017-05-16 12:00:00,58.35,58.46,58.31,58.33,119965.0,47.8071,47.8972,47.7743,47.7907,119965.0
2017-05-16 13:00:00,58.32,58.45,58.3,58.41,137024.0,47.7825,47.889,47.7661,47.8562,137024.0
2017-05-16 14:00:00,58.4,58.54,58.36,58.46,279162.0,47.848,47.9627,47.8153,47.8972,279162.0
2017-05-16 15:00:00,58.46,58.67,58.46,58.62,708794.0,47.8972,48.0693,47.8972,48.0283,708794.0
2017-05-17 09:30:00,58.1,58.1,57.85,57.97,212917.0,47.6022,47.6022,47.3974,47.4957,212917.0
2017-05-17 10:00:00,57.96,58.13,57.74,57.79,387050.0,47.4875,47.6268,47.3073,47.3483,387050.0
2017-05-17 11:00:00,57.8,58.4,57.79,58.36,393545.0,47.3565,47.848,47.3483,47.8153,393545.0
2017-05-17 12:00:00,58.35,58.43,58.26,58.42,288030.0,47.8071,47.8726,47.7333,47.8644,288030.0
2017-05-17 13:00:00,58.42,58.44,58.26,58.29,316815.0,47.8644,47.8808,47.7333,47.7579,316815.0
2017-05-17 14:00:00,58.28,58.35,57.95,58.09,393969.0,47.7497,47.8071,47.4794,47.5941,393969.0
2017-05-17 15:00:00,58.1,58.24,57.95,58.0,1052804.0,47.6022,47.717,47.4794,47.5203,1052804.0
2017-05-18 09:30:00,57.75,57.94,57.36,57.46,266737.0,47.3155,47.4712,46.996,47.0779,266737.0
2017-05-18 10:00:00,57.43,58.3,57.43,58.1,263264.0,47.0533,47.7661,47.0533,47.6022,263264.0
2017-05-18 11:00:00,58.1,58.31,58.01,58.11,193228.0,47.6022,47.7743,47.5285,47.6104,193228.0
2017-05-18 12:00:00,58.12,58.34,58.12,58.27,254028.0,47.6186,47.7989,47.6186,47.7415,254028.0
2017-05-18 13:00:00,58.28,58.43,58.16,58.37,221464.0,47.7497,47.8726,47.6514,47.8235,221464.0
2017-05-18 14:00:00,58.37,58.66,58.37,58.52,284754.0,47.8235,48.0611,47.8235,47.9464,284754.0
2017-05-18 15:00:00,58.52,58.62,58.4,58.44,960275.0,47.9464,48.0283,47.848,47.8808,960275.0
2017-05-19 09:30:00,58.74,59.02,58.57,58.87,360740.0,48.1266,48.356,47.9873,48.2331,360740.0
2017-05-19 10:00:00,58.86,59.26,58.84,59.17,231670.0,48.2249,48.5527,48.2085,48.4789,231670.0
2017-05-19 11:00:00,59.17,59.25,59.08,59.18,281798.0,48.4789,48.5445,48.4052,48.4871,281798.0
2017-05-19 12:00:00,59.19,59.41,59.19,59.38,185222.0,48.4953,48.6756,48.4953,48.651,185222.0
2017-05-19 13:00:00,59.38,59.51,59.27,59.5,235850.0,48.651,48.7575,48.5608,48.7493,235850.0
2017-05-19 14:00:00,59.5,59.65,59.46,59.55,352825.0,48.7493,48.8722,48.7165,48.7903,352825.0
2017-05-19 15:00:00,59.55,59.56,59.31,59.4,952678.0,48.7903,48.7985,48.5936,48.6674,952678.0
2017-05-22 09:30:00,59.55,59.91,59.49,59.81,249846.0,48.7903,49.0852,48.7411,49.0033,249846.0
2017-05-22 10:00:00,59.81,59.83,59.52,59.64,266744.0,49.0033,49.0197,48.7657,48.864,266744.0
2017-05-22 11:00:00,59.63,59.76,59.56,59.74,325504.0,48.8558,48.9623,48.7985,48.9459,325504.0
2017-05-22 12:00:00,59.75,59.81,59.54,59.57,417918.0,48.9541,49.0033,48.7821,48.8066,417918.0
2017-05-22 13:00:00,59.56,59.69,59.53,59.64,226595.0,48.7985,48.905,48.7739,48.864,226595.0
2017-05-22 14:00:00,59.65,59.66,59.5,59.52,550041.0,48.8722,48.8804,48.7493,48.7657,550041.0
2017-05-22 15:00:00,59.52,59.57,59.44,59.48,752219.0,48.7657,48.8066,48.7001,48.7329,752219.0
2017-05-23 09:30:00,59.57,59.66,59.16,59.2,205212.0,48.8066,48.8804,48.4707,48.5035,205212.0
2017-05-23 10:00:00,59.19,59.55,59.06,59.55,660380.0,48.4953,48.7903,48.3888,48.7903,660380.0
2017-05-23 11:00:00,59.55,59.62,59.41,59.41,345389.0,48.7903,48.8476,48.6756,48.6756,345389.0
2017-05-23 12:00:00,59.4,59.47,59.21,59.3,358000.0,48.6674,48.7247,48.5117,48.5854,358000.0
2017-05-23 13:00:00,59.31,59.42,59.26,59.28,318710.0,48.5936,48.6837,48.5527,48.569,318710.0
2017-05-23 14:00:00,59.28,59.33,59.18,59.33,187502.0,48.569,48.61,48.4871,48.61,187502.0
2017-05-23 15:00:00,59.33,59.33,59.15,59.25,723805.0,48.61,48.61,48.4625,48.5445,723805.0
2017-05-24 09:30:00,59.49,60.15,59.34,60.06,400654.0,48.7411,49.2818,48.6182,49.2081,400654.0
2017-05-24 10:00:00,60.09,60.45,60.01,60.11,688050.0,49.2327,49.5276,49.1671,49.2491,688050.0
2017-05-24 11:00:00,60.11,60.36,59.88,59.89,431828.0,49.2491,49.4539,49.0606,49.0688,431828.0
2017-05-24 12:00:00,59.9,59.9,59.67,59.71,341869.0,49.077,49.077,48.8886,48.9213,341869.0
2017-05-24 13:00:00,59.72,59.73,59.6,59.62,160989.0,48.9295,48.9377,48.8312,48.8476,160989.0
2017-05-24 14:00:00,59.61,59.81,59.51,59.73,262847.0,48.8394,49.0033,48.7575,48.9377,262847.0
2017-05-24 15:00:00,59.73,59.85,59.66,59.77,580109.0,48.9377,49.0361,48.8804,48.9705,580109.0
2017-05-25 09:30:00,59.79,59.81,59.37,59.54,222135.0,48.9869,49.0033,48.6428,48.7821,222135.0
2017-05-25 10:00:00,59.55,59.72,59.46,59.51,257867.0,48.7903,48.9295,48.7165,48.7575,257867.0
2017-05-25 11:00:00,59.5,59.63,59.21,59.21,242964.0,48.7493,48.8558,48.5117,48.5117,242964.0
2017-05-25 12:00:00,59.21,59.33,58.95,59.2,328167.0,48.5117,48.61,48.2987,48.5035,328167.0
2017-05-25 13:00:00,59.2,59.26,59.14,59.23,184376.0,48.5035,48.5527,48.4543,48.5281,184376.0
2017-05-25 14:00:00,59.23,59.25,59.12,59.17,396814.0,48.5281,48.5445,48.438,48.4789,396814.0
2017-05-25 15:00:00,59.17,59.36,59.17,59.26,854999.0,48.4789,48.6346,48.4789,48.5527,854999.0
2017-05-26 09:30:00,59.11,59.15,58.77,59.13,344823.0,48.4298,48.4625,48.1512,48.4461,344823.0
2017-05-26 10:00:00,59.09,59.12,58.61,58.67,519276.0,48.4134,48.438,48.0201,48.0693,519276.0
2017-05-26 11:00:00,58.68,58.78,58.58,58.6,184094.0,48.0775,48.1594,47.9955,48.0119,184094.0
2017-05-26 12:00:00,58.6,58.85,58.6,58.8,150205.0,48.0119,48.2167,48.0119,48.1758,150205.0
2017-05-26 13:00:00,58.8,58.83,58.7,58.7,151816.0,48.1758,48.2004,48.0938,48.0938,151816.0
2017-05-26 14:00:00,58.71,58.79,58.7,58.74,158783.0,48.102,48.1676,48.0938,48.1266,158783.0
2017-05-26 15:00:00,58.75,58.93,58.72,58.91,633905.0,48.1348,48.2823,48.1102,48.2659,633905.0
2017-05-30 09:30:00,58.79,58.97,58.59,58.92,273934.0,48.1676,48.3151,48.0037,48.2741,273934.0
2017-05-30 10:00:00,58.92,58.92,58.6,58.86,524589.0,48.2741,48.2741,48.0119,48.2249,524589.0
2017-05-30 11:00:00,58.86,58.95,58.83,58.86,188254.0,48.2249,48.2987,48.2004,48.2249,188254.0
2017-05-30 12:00:00,58.87,58.97,58.87,58.94,89903.0,48.2331,48.3151,48.2331,48.2905,89903.0
2017-05-30 13:00:00,58.94,59.04,58.91,58.96,396633.0,48.2905,48.3724,48.2659,48.3069,396633.0
2017-05-30 14:00:00,58.96,59.12,58.95,59.09,224071.0,48.3069,48.438,48.2987,48.4134,224071.0
2017-05-30 15:00:00,59.09,59.15,58.94,58.97,557381.0,48.4134,48.4625,48.2905,48.3151,557381.0
2017-05-31 09:30:00,59.0,59.0,58.41,58.67,214695.0,48.3396,48.3396,47.8562,48.0693,214695.0
2017-05-31 10:00:00,58.67,58.78,58.63,58.71,326637.0,48.0693,48.1594,48.0365,48.102,326637.0
2017-05-31 11:00:00,58.7,58.92,58.68,58.89,181865.0,48.0938,48.2741,48.0775,48.2495,181865.0
2017-05-31 12:00:00,58.89,59.08,58.89,59.03,193484.0,48.2495,48.4052,48.2495,48.3642,193484.0
2017-05-31 13:00:00,59.05,59.16,59.02,59.03,138850.0,48.3806,48.4707,48.356,48.3642,138850.0
2017-05-31 14:00:00,59.04,59.08,58.86,58.87,363544.0,48.3724,48.4052,48.2249,48.2331,363544.0
2017-05-31 15:00:00,58.88,59.22,58.87,59.15,979144.0,48.2413,48.5199,48.2331,48.4625,979144.0
2017-06-01 09:30:00,59.28,59.44,58.99,59.38,112627.0,48.569,48.7001,48.3314,48.651,112627.0
2017-06-01 10:00:00,59.38,59.58,59.26,59.34,312505.0,48.651,48.8148,48.5527,48.6182,312505.0
2017-06-01 11:00:00,59.35,59.59,59.28,59.58,235300.0,48.6264,48.823,48.569,48.8148,235300.0
2017-06-01 12:00:00,59.59,59.61,59.3,59.45,261559.0,48.823,48.8394,48.5854,48.7083,261559.0
2017-06-01 13:00:00,59.46,59.57,59.45,59.52,178446.0,48.7165,48.8066,48.7083,48.7657,178446.0
2017-06-01 14:00:00,59.52,59.57,59.32,59.35,237459.0,48.7657,48.8066,48.6018,48.6264,237459.0
2017-06-01 15:00:00,59.35,59.37,59.16,59.26,667563.0,48.6264,48.6428,48.4707,48.5527,667563.0
2017-06-02 09:30:00,59.21,59.66,59.08,59.63,252796.0,48.5117,48.8804,48.4052,48.8558,252796.0
2017-06-02 10:00:00,59.62,59.75,59.32,59.66,282426.0,48.8476,48.9541,48.6018,48.8804,282426.0
2017-06-02 11:00:00,59.67,59.72,59.61,59.71,174583.0,48.8886,48.9295,48.8394,48.9213,174583.0
2017-06-02 12:00:00,59.72,59.93,59.66,59.81,190957.0,48.9295,49.1016,48.8804,49.0033,190957.0
2017-06-02 13:00:00,59.81,59.84,59.71,59.77,100624.0,49.0033,49.0279,48.9213,48.9705,100624.0
2017-06-02 14:00:00,59.77,59.78,59.53,59.56,245756.0,48.9705,48.9787,48.7739,48.7985,245756.0
2017-06-02 15:00:00,59.56,59.59,59.23,59.31,812685.0,48.7985,48.823,48.5281,48.5936,812685.0
2017-06-05 09:30:00,59.25,59.42,58.98,59.06,406165.0,48.5445,48.6837,48.3232,48.3888,406165.0
2017-06-05 10:00:00,59.06,59.27,58.95,59.25,348574.0,48.3888,48.5608,48.2987,48.5445,348574.0
2017-06-05 11:00:00,59.24,59.24,59.08,59.18,237366.0,48.5363,48.5363,48.4052,48.4871,237366.0
2017-06-05 12:00:00,59.19,59.27,59.1,59.11,336478.0,48.4953,48.5608,48.4216,48.4298,336478.0
2017-06-05 13:00:00,59.11,59.22,59.09,59.16,254310.0,48.4298,48.5199,48.4134,48.4707,254310.0
2017-06-05 14:00:00,59.15,59.26,59.12,59.13,295851.0,48.4625,48.5527,48.438,48.4461,295851.0
2017-06-05 15:00:00,59.13,59.18,59.05,59.08,641327.0,48.4461,48.4871,48.3806,48.4052,641327.0
2017-06-06 09:30:00,58.86,58.87,58.44,58.8,270767.0,48.2249,48.2331,47.8808,48.1758,270767.0
2017-06-06 10:00:00,58.81,58.86,58.61,58.64,196401.0,48.184,48.2249,48.0201,48.0447,196401.0
2017-06-06 11:00:00,58.64,58.65,58.36,58.59,372993.0,48.0447,48.0529,47.8153,48.0037,372993.0
2017-06-06 12:00:00,58.59,58.74,58.58,58.68,214308.0,48.0037,48.1266,47.9955,48.0775,214308.0
2017-06-06 13:00:00,58.68,58.71,58.47,58.5,179928.0,48.0775,48.102,47.9054,47.93,179928.0
2017-06-06 14:00:00,58.5,58.73,58.49,58.67,196140.0,47.93,48.1184,47.9218,48.0693,196140.0
2017-06-06 15:00:00,58.68,58.78,58.55,58.66,677285.0,48.0775,48.1594,47.9709,48.0611,677285.0
2017-06-07 09:30:00,58.66,58.7,58.37,58.55,239772.0,48.0611,48.0938,47.8235,47.9709,239772.0
2017-06-07 10:00:00,58.56,58.71,58.12,58.17,351971.0,47.9791,48.102,47.6186,47.6596,351971.0
2017-06-07 11:00:00,58.17,58.17,57.65,57.68,427154.0,47.6596,47.6596,47.2336,47.2581,427154.0
2017-06-07 12:00:00,57.68,57.75,57.5,57.51,230823.0,47.2581,47.3155,47.1107,47.1189,230823.0
2017-06-07 13:00:00,57.51,57.58,57.39,57.47,330302.0,47.1189,47.1762,47.0205,47.0861,330302.0
2017-06-07 14:00:00,57.47,57.67,57.47,57.6,274395.0,47.0861,47.2499,47.0861,47.1926,274395.0
2017-06-07 15:00:00,57.59,57.65,57.51,57.61,932900.0,47.1844,47.2336,47.1189,47.2008,932900.0
2017-06-08 09:30:00,57.86,58.68,57.83,58.54,681722.0,47.4056,48.0775,47.381,47.9627,681722.0
2017-06-08 10:00:00,58.56,59.04,58.55,58.88,940127.0,47.9791,48.3724,47.9709,48.2413,940127.0
2017-06-08 11:00:00,58.87,59.28,58.83,59.13,1228918.0,48.2331,48.569,48.2004,48.4461,1228918.0
2017-06-08 12:00:00,59.13,59.49,59.13,59.41,635364.0,48.4461,48.7411,48.4461,48.6756,635364.0
2017-06-08 13:00:00,59.41,59.56,59.28,59.55,645969.0,48.6756,48.7985,48.569,48.7903,645969.0
2017-06-08 14:00:00,59.55,59.74,59.46,59.62,889082.0,48.7903,48.9459,48.7165,48.8476,889082.0
2017-06-08 15:00:00,59.63,59.76,59.57,59.64,1445394.0,48.8558,48.9623,48.8066,48.864,1445394.0
2017-06-09 09:30:00,59.98,60.37,59.98,60.06,764508.0,49.1426,49.4621,49.1426,49.2081,764508.0
2017-06-09 10:00:00,60.06,60.27,59.87,60.19,579620.0,49.2081,49.3802,49.0524,49.3146,579620.0
2017-06-09 11:00:00,60.19,60.49,60.17,60.48,635516.0,49.3146,49.5604,49.2982,49.5522,635516.0
2017-06-09 12:00:00,60.48,60.6,60.38,60.46,448910.0,49.5522,49.6505,49.4703,49.5358,448910.0
2017-06-09 13:00:00,60.46,60.62,60.45,60.54,457316.0,49.5358,49.6669,49.5276,49.6014,457316.0
2017-06-09 14:00:00,60.53,60.56,60.25,60.3,637882.0,49.5932,49.6178,49.3638,49.4047,637882.0
2017-06-09 15:00:00,60.31,60.79,60.29,60.7,1254393.0,49.4129,49.8062,49.3966,49.7325,1254393.0
2017-06-12 09:30:00,60.71,61.23,60.6,61.06,541334.0,49.7407,50.1667,49.6505,50.0274,541334.0
2017-06-12 10:00:00,61.05,61.38,60.76,61.29,963667.0,50.0192,50.2896,49.7816,50.2159,963667.0
2017-06-12 11:00:00,61.28,61.31,60.85,60.95,813299.0,50.2077,50.2323,49.8554,49.9373,813299.0
2017-06-12 12:00:00,60.95,61.08,60.78,61.01,582935.0,49.9373,50.0438,49.798,49.9865,582935.0
2017-06-12 13:00:00,61.0,61.15,60.89,60.95,567530.0,49.9783,50.1012,49.8881,49.9373,567530.0
2017-06-12 14:00:00,60.95,61.02,60.76,60.98,667267.0,49.9373,49.9947,49.7816,49.9619,667267.0
2017-06-12 15:00:00,60.98,60.99,60.85,60.96,1160558.0,49.9619,49.9701,49.8554,49.9455,1160558.0
2017-06-13 09:30:00,60.96,61.04,60.42,60.79,399555.0,49.9455,50.011,49.5031,49.8062,399555.0
2017-06-13 10:00:00,60.78,61.03,60.66,60.77,905441.0,49.798,50.0028,49.6997,49.7898,905441.0
2017-06-13 11:00:00,60.76,61.01,60.73,60.83,507965.0,49.7816,49.9865,49.7571,49.839,507965.0
2017-06-13 12:00:00,60.83,60.92,60.79,60.86,427053.0,49.839,49.9127,49.8062,49.8636,427053.0
2017-06-13 13:00:00,60.86,60.96,60.79,60.83,286409.0,49.8636,49.9455,49.8062,49.839,286409.0
2017-06-13 14:00:00,60.83,60.9,60.78,60.81,377754.0,49.839,49.8963,49.798,49.8226,377754.0
2017-06-13 15:00:00,60.81,60.9,60.78,60.85,975706.0,49.8226,49.8963,49.798,49.8554,975706.0
2017-06-14 09:30:00,60.85,60.97,60.43,60.51,451684.0,49.8554,49.9537,49.5113,49.5768,451684.0
2017-06-14 10:00:00,60.51,60.67,60.0,60.03,1273738.0,49.5768,49.7079,49.159,49.1835,1273738.0
2017-06-14 11:00:00,60.03,60.13,59.95,59.98,540298.0,49.1835,49.2655,49.118,49.1426,540298.0
2017-06-14 12:00:00,59.98,60.08,59.92,60.04,506161.0,49.1426,49.2245,49.0934,49.1917,506161.0
2017-06-14 13:00:00,60.04,60.11,59.72,59.81,616011.0,49.1917,49.2491,48.9295,49.0033,616011.0
2017-06-14 14:00:00,59.83,60.03,59.73,59.8,844382.0,49.0197,49.1835,48.9377,48.9951,844382.0
2017-06-14 15:00:00,59.8,60.11,59.71,59.98,1736799.0,48.9951,49.2491,48.9213,49.1426,1736799.0
2017-06-15 09:30:00,59.43,60.06,59.39,60.02,235618.0,48.6919,49.2081,48.6592,49.1753,235618.0
2017-06-15 10:00:00,60.02,60.02,59.59,59.76,431968.0,49.1753,49.1753,48.823,48.9623,431968.0
2017-06-15 11:00:00,59.76,60.11,59.75,60.01,350707.0,48.9623,49.2491,48.9541,49.1671,350707.0
2017-06-15 12:00:00,60.01,60.03,59.82,60.0,274880.0,49.1671,49.1835,49.0115,49.159,274880.0
2017-06-15 13:00:00,60.0,60.15,59.99,60.04,189134.0,49.159,49.2818,49.1508,49.1917,189134.0
2017-06-15 14:00:00,60.04,60.07,59.87,59.99,333139.0,49.1917,49.2163,49.0524,49.1508,333139.0
2017-06-15 15:00:00,59.99,60.26,59.98,60.26,861768.0,49.1508,49.372,49.1426,49.372,861768.0
2017-06-16 09:30:00,60.48,60.81,60.39,60.52,643269.0,49.5522,49.8226,49.4785,49.585,643269.0
2017-06-16 10:00:00,60.52,60.79,60.43,60.59,349368.0,49.585,49.8062,49.5113,49.6423,349368.0
2017-06-16 11:00:00,60.59,60.68,60.46,60.54,349449.0,49.6423,49.7161,49.5358,49.6014,349449.0
2017-06-16 12:00:00,60.55,60.63,60.38,60.42,189058.0,49.6096,49.6751,49.4703,49.5031,189058.0
2017-06-16 13:00:00,60.42,60.6,60.36,60.6,206647.0,49.5031,49.6505,49.4539,49.6505,206647.0
2017-06-16 14:00:00,60.59,60.6,60.46,60.56,261148.0,49.6423,49.6505,49.5358,49.6178,261148.0
2017-06-16 15:00:00,60.57,60.68,60.47,60.67,842228.0,49.626,49.7161,49.544,49.7079,842228.0
2017-06-19 09:30:00,60.92,61.49,60.85,61.18,271958.0,49.9127,50.3797,49.8554,50.1257,271958.0
2017-06-19 10:00:00,61.18,61.27,60.96,60.96,360049.0,50.1257,50.1995,49.9455,49.9455,360049.0
2017-06-19 11:00:00,60.97,61.16,60.95,61.09,464101.0,49.9537,50.1094,49.9373,50.052,464101.0
2017-06-19 12:00:00,61.09,61.35,61.08,61.19,224257.0,50.052,50.265,50.0438,50.1339,224257.0
2017-06-19 13:00:00,61.18,61.3,61.17,61.27,253379.0,50.1257,50.2241,50.1175,50.1995,253379.0
2017-06-19 14:00:00,61.27,61.29,61.05,61.21,333974.0,50.1995,50.2159,50.0192,50.1503,333974.0
2017-06-19 15:00:00,61.21,61.39,61.07,61.37,1215015.0,50.1503,50.2978,50.0356,50.2814,1215015.0
2017-06-20 09:30:00,60.99,61.22,60.32,60.42,444630.0,49.9701,50.1585,49.4211,49.5031,444630.0
2017-06-20 10:00:00,60.41,60.6,60.4,60.51,335698.0,49.4949,49.6505,49.4867,49.5768,335698.0
2017-06-20 11:00:00,60.5,60.63,60.28,60.41,353409.0,49.5686,49.6751,49.3884,49.4949,353409.0
2017-06-20 12:00:00,60.4,60.48,60.29,60.41,222709.0,49.4867,49.5522,49.3966,49.4949,222709.0
2017-06-20 13:00:00,60.41,60.41,60.25,60.28,234636.0,49.4949,49.4949,49.3638,49.3884,234636.0
2017-06-20 14:00:00,60.28,60.42,60.19,60.3,383337.0,49.3884,49.5031,49.3146,49.4047,383337.0
2017-06-20 15:00:00,60.31,60.37,60.2,60.23,690804.0,49.4129,49.4621,49.3228,49.3474,690804.0
2017-06-21 09:30:00,60.37,60.37,59.72,59.75,195981.0,49.4621,49.4621,48.9295,48.9541,195981.0
2017-06-21 10:00:00,59.74,60.02,59.61,59.8,403538.0,48.9459,49.1753,48.8394,48.9951,403538.0
2017-06-21 11:00:00,59.79,59.83,59.43,59.51,338559.0,48.9869,49.0197,48.6919,48.7575,338559.0
2017-06-21 12:00:00,59.52,59.57,58.86,58.88,488038.0,48.7657,48.8066,48.2249,48.2413,488038.0
2017-06-21 13:00:00,58.88,59.07,58.76,58.79,648978.0,48.2413,48.397,48.143,48.1676,648978.0
2017-06-21 14:00:00,58.78,58.97,58.73,58.76,452751.0,48.1594,48.3151,48.1184,48.143,452751.0
2017-06-21 15:00:00,58.77,58.88,58.59,58.64,940201.0,48.1512,48.2413,48.0037,48.0447,940201.0
2017-06-22 09:30:00,59.0,59.25,58.4,58.65,574023.0,48.3396,48.5445,47.848,48.0529,574023.0
2017-06-22 10:00:00,58.66,58.78,58.43,58.65,477945.0,48.0611,48.1594,47.8726,48.0529,477945.0
2017-06-22 11:00:00,58.64,58.8,58.59,58.7,456634.0,48.0447,48.1758,48.0037,48.0938,456634.0
2017-06-22 12:00:00,58.71,58.8,58.6,58.73,493343.0,48.102,48.1758,48.0119,48.1184,493343.0
2017-06-22 13:00:00,58.74,58.76,58.62,58.67,394610.0,48.1266,48.143,48.0283,48.0693,394610.0
2017-06-22 14:00:00,58.67,58.86,58.64,58.64,534111.0,48.0693,48.2249,48.0447,48.0447,534111.0
2017-06-22 15:00:00,58.65,58.79,58.62,58.72,911495.0,48.0529,48.1676,48.0283,48.1102,911495.0
2017-06-23 09:30:00,58.78,58.91,58.41,58.62,395040.0,48.1594,48.2659,47.8562,48.0283,395040.0
2017-06-23 10:00:00,58.63,59.07,58.63,59.05,365805.0,48.0365,48.397,48.0365,48.3806,365805.0
2017-06-23 11:00:00,59.05,59.06,58.96,59.05,327337.0,48.3806,48.3888,48.3069,48.3806,327337.0
2017-06-23 12:00:00,59.04,59.19,59.02,59.15,297410.0,48.3724,48.4953,48.356,48.4625,297410.0
2017-06-23 13:00:00,59.15,59.16,58.97,59.04,245519.0,48.4625,48.4707,48.3151,48.3724,245519.0
2017-06-23 14:00:00,59.05,59.15,58.85,59.09,381200.0,48.3806,48.4625,48.2167,48.4134,381200.0
2017-06-23 15:00:00,59.08,59.19,59.01,59.08,821151.0,48.4052,48.4953,48.3478,48.4052,821151.0
2017-06-26 09:30:00,59.38,59.6,59.21,59.3,255208.0,48.651,48.8312,48.5117,48.5854,255208.0
2017-06-26 10:00:00,59.28,59.68,59.11,59.21,592466.0,48.569,48.8968,48.4298,48.5117,592466.0
2017-06-26 11:00:00,59.21,59.61,59.13,59.45,229656.0,48.5117,48.8394,48.4461,48.7083,229656.0
2017-06-26 12:00:00,59.46,59.48,59.21,59.29,155455.0,48.7165,48.7329,48.5117,48.5772,155455.0
2017-06-26 13:00:00,59.3,59.32,59.17,59.21,175539.0,48.5854,48.6018,48.4789,48.5117,175539.0
2017-06-26 14:00:00,59.21,59.22,58.99,59.01,339815.0,48.5117,48.5199,48.3314,48.3478,339815.0
2017-06-26 15:00:00,59.02,59.13,58.95,58.97,645977.0,48.356,48.4461,48.2987,48.3151,645977.0
2017-06-27 09:30:00,59.0,59.11,58.53,58.71,244966.0,48.3396,48.4298,47.9546,48.102,244966.0
2017-06-27 10:00:00,58.7,58.89,58.65,58.85,305171.0,48.0938,48.2495,48.0529,48.2167,305171.0
2017-06-27 11:00:00,58.84,58.93,58.71,58.87,304347.0,48.2085,48.2823,48.102,48.2331,304347.0
2017-06-27 12:00:00,58.87,58.88,58.74,58.84,331109.0,48.2331,48.2413,48.1266,48.2085,331109.0
2017-06-27 13:00:00,58.85,58.89,58.62,58.72,315762.0,48.2167,48.2495,48.0283,48.1102,315762.0
2017-06-27 14:00:00,58.72,58.86,58.64,58.79,321434.0,48.1102,48.2249,48.0447,48.1676,321434.0
2017-06-27 15:00:00,58.79,58.83,58.63,58.65,779553.0,48.1676,48.2004,48.0365,48.0529,779553.0
2017-06-28 09:30:00,59.04,59.26,58.96,59.13,99652.0,48.3724,48.5527,48.3069,48.4461,99652.0
2017-06-28 10:00:00,59.12,59.45,59.06,59.11,308635.0,48.438,48.7083,48.3888,48.4298,308635.0
2017-06-28 11:00:00,59.11,59.22,59.03,59.19,275296.0,48.4298,48.5199,48.3642,48.4953,275296.0
2017-06-28 12:00:00,59.18,59.21,59.09,59.11,166639.0,48.4871,48.5117,48.4134,48.4298,166639.0
2017-06-28 13:00:00,59.12,59.24,59.09,59.16,291879.0,48.438,48.5363,48.4134,48.4707,291879.0
2017-06-28 14:00:00,59.16,59.18,59.0,59.1,272278.0,48.4707,48.4871,48.3396,48.4216,272278.0
2017-06-28 15:00:00,59.09,59.11,59.02,59.03,358442.0,48.4134,48.4298,48.356,48.3642,358442.0
2017-06-29 09:30:00,59.2,59.24,59.03,59.1,241106.0,48.5035,48.5363,48.3642,48.4216,241106.0
2017-06-29 10:00:00,59.11,59.11,58.84,58.93,289834.0,48.4298,48.4298,48.2085,48.2823,289834.0
2017-06-29 11:00:00,58.93,58.95,58.39,58.42,345111.0,48.2823,48.2987,47.8399,47.8644,345111.0
2017-06-29 12:00:00,58.43,58.55,58.29,58.33,247812.0,47.8726,47.9709,47.7579,47.7907,247812.0
2017-06-29 13:00:00,58.33,58.36,58.01,58.21,326482.0,47.7907,47.8153,47.5285,47.6924,326482.0
2017-06-29 14:00:00,58.2,58.53,58.17,58.38,306521.0,47.6842,47.9546,47.6596,47.8317,306521.0
2017-06-29 15:00:00,58.39,58.57,58.36,58.39,559086.0,47.8399,47.9873,47.8153,47.8399,559086.0
2017-06-30 09:30:00,58.71,59.49,58.65,59.35,313938.0,48.102,48.7411,48.0529,48.6264,313938.0
2017-06-30 10:00:00,59.36,59.45,59.23,59.38,276431.0,48.6346,48.7083,48.5281,48.651,276431.0
2017-06-30 11:00:00,59.36,59.49,59.29,59.42,182339.0,48.6346,48.7411,48.5772,48.6837,182339.0
2017-06-30 12:00:00,59.42,59.49,59.22,59.29,148902.0,48.6837,48.7411,48.5199,48.5772,148902.0
2017-06-30 13:00:00,59.3,59.62,59.29,59.61,245427.0,48.5854,48.8476,48.5772,48.8394,245427.0
2017-06-30 14:00:00,59.61,59.88,59.6,59.86,368832.0,48.8394,49.0606,48.8312,49.0442,368832.0
2017-06-30 15:00:00,59.85,60.02,59.62,59.63,883450.0,49.0361,49.1753,48.8476,48.8558,883450.0
2017-07-03 09:30:00,59.56,59.92,59.44,59.45,281786.0,48.7985,49.0934,48.7001,48.7083,281786.0
2017-07-03 10:00:00,59.47,60.17,59.44,60.17,240003.0,48.7247,49.2982,48.7001,49.2982,240003.0
2017-07-03 11:00:00,60.16,60.31,60.11,60.17,728382.0,49.29,49.4129,49.2491,49.2982,728382.0
2017-07-03 12:00:00,60.17,60.47,60.02,60.25,733737.0,49.2982,49.544,49.1753,49.3638,733737.0
2017-07-05 09:30:00,60.17,60.18,59.41,59.48,418463.0,49.2982,49.3064,48.6756,48.7329,418463.0
2017-07-05 10:00:00,59.48,59.49,59.09,59.11,428961.0,48.7329,48.7411,48.4134,48.4298,428961.0
2017-07-05 11:00:00,59.12,59.36,59.1,59.24,193363.0,48.438,48.6346,48.4216,48.5363,193363.0
2017-07-05 12:00:00,59.24,59.38,59.2,59.26,293076.0,48.5363,48.651,48.5035,48.5527,293076.0
2017-07-05 13:00:00,59.26,59.27,59.16,59.19,402207.0,48.5527,48.5608,48.4707,48.4953,402207.0
2017-07-05 14:00:00,59.19,59.28,59.02,59.09,289344.0,48.4953,48.569,48.356,48.4134,289344.0
2017-07-05 15:00:00,59.09,59.37,59.09,59.31,812231.0,48.4134,48.6428,48.4134,48.5936,812231.0
2017-07-06 09:30:00,59.15,59.58,59.11,59.4,257062.0,48.4625,48.8148,48.4298,48.6674,257062.0
2017-07-06 10:00:00,59.4,59.68,59.34,59.41,448353.0,48.6674,48.8968,48.6182,48.6756,448353.0
2017-07-06 11:00:00,59.42,59.83,59.41,59.63,617035.0,48.6837,49.0197,48.6756,48.8558,617035.0
2017-07-06 12:00:00,59.64,59.68,59.39,59.55,251616.0,48.864,48.8968,48.6592,48.7903,251616.0
2017-07-06 13:00:00,59.55,59.63,59.4,59.46,203319.0,48.7903,48.8558,48.6674,48.7165,203319.0
2017-07-06 14:00:00,59.45,59.46,59.26,59.43,264185.0,48.7083,48.7165,48.5527,48.6919,264185.0
2017-07-06 15:00:00,59.43,59.5,59.11,59.2,548830.0,48.6919,48.7493,48.4298,48.5035,548830.0
2017-07-07 09:30:00,59.3,59.41,58.99,59.33,182677.0,48.5854,48.6756,48.3314,48.61,182677.0
2017-07-07 10:00:00,59.33,59.38,59.06,59.13,401697.0,48.61,48.651,48.3888,48.4461,401697.0
2017-07-07 11:00:00,59.15,59.43,59.04,59.38,211243.0,48.4625,48.6919,48.3724,48.651,211243.0
2017-07-07 12:00:00,59.38,59.57,59.37,59.49,258101.0,48.651,48.8066,48.6428,48.7411,258101.0
2017-07-07 13:00:00,59.5,59.83,59.5,59.82,154736.0,48.7493,49.0197,48.7493,49.0115,154736.0
2017-07-07 14:00:00,59.83,59.83,59.47,59.49,142427.0,49.0197,49.0197,48.7247,48.7411,142427.0
2017-07-07 15:00:00,59.48,59.59,59.45,59.47,342319.0,48.7329,48.823,48.7083,48.7247,342319.0
2017-07-10 09:30:00,59.47,59.84,59.44,59.64,175467.0,48.7247,49.0279,48.7001,48.864,175467.0
2017-07-10 10:00:00,59.65,59.72,59.46,59.48,227582.0,48.8722,48.9295,48.7165,48.7329,227582.0
2017-07-10 11:00:00,59.48,59.53,59.41,59.51,255599.0,48.7329,48.7739,48.6756,48.7575,255599.0
2017-07-10 12:00:00,59.5,59.57,59.48,59.57,147085.0,48.7493,48.8066,48.7329,48.8066,147085.0
2017-07-10 13:00:00,59.57,59.83,59.49,59.81,234643.0,48.8066,49.0197,48.7411,49.0033,234643.0
2017-07-10 14:00:00,59.81,60.04,59.8,59.8,306417.0,49.0033,49.1917,48.9951,48.9951,306417.0
2017-07-10 15:00:00,59.81,59.94,59.74,59.75,572983.0,49.0033,49.1098,48.9459,48.9541,572983.0
2017-07-11 09:30:00,59.75,59.91,59.51,59.85,203067.0,48.9541,49.0852,48.7575,49.0361,203067.0
2017-07-11 10:00:00,59.84,59.98,59.73,59.85,203217.0,49.0279,49.1426,48.9377,49.0361,203217.0
2017-07-11 11:00:00,59.85,59.86,59.3,59.72,224285.0,49.0361,49.0442,48.5854,48.9295,224285.0
2017-07-11 12:00:00,59.72,59.77,59.51,59.51,122354.0,48.9295,48.9705,48.7575,48.7575,122354.0
2017-07-11 13:00:00,59.52,59.68,59.45,59.62,190536.0,48.7657,48.8968,48.7083,48.8476,190536.0
2017-07-11 14:00:00,59.64,59.77,59.63,59.74,128700.0,48.864,48.9705,48.8558,48.9459,128700.0
2017-07-11 15:00:00,59.74,59.87,59.68,59.83,390731.0,48.9459,49.0524,48.8968,49.0197,390731.0
2017-07-12 09:30:00,60.26,60.55,60.1,60.2,270230.0,49.372,49.6096,49.2409,49.3228,270230.0
2017-07-12 10:00:00,60.21,60.51,60.06,60.11,465845.0,49.331,49.5768,49.2081,49.2491,465845.0
2017-07-12 11:00:00,60.11,60.19,59.96,60.08,180920.0,49.2491,49.3146,49.1262,49.2245,180920.0
2017-07-12 12:00:00,60.08,60.15,60.0,60.11,192762.0,49.2245,49.2818,49.159,49.2491,192762.0
2017-07-12 13:00:00,60.12,60.19,60.05,60.19,178937.0,49.2573,49.3146,49.1999,49.3146,178937.0
2017-07-12 14:00:00,60.18,60.24,60.05,60.19,379888.0,49.3064,49.3556,49.1999,49.3146,379888.0
2017-07-12 15:00:00,60.19,60.2,60.04,60.08,511360.0,49.3146,49.3228,49.1917,49.2245,511360.0
2017-07-13 09:30:00,60.06,60.27,59.93,60.14,100873.0,49.2081,49.3802,49.1016,49.2737,100873.0
2017-07-13 10:00:00,60.15,60.22,59.81,59.88,427776.0,49.2818,49.3392,49.0033,49.0606,427776.0
2017-07-13 11:00:00,59.88,60.07,59.87,59.89,233373.0,49.0606,49.2163,49.0524,49.0688,233373.0
2017-07-13 12:00:00,59.9,60.03,59.86,60.02,104189.0,49.077,49.1835,49.0442,49.1753,104189.0
2017-07-13 13:00:00,60.01,60.04,59.82,59.91,216098.0,49.1671,49.1917,49.0115,49.0852,216098.0
2017-07-13 14:00:00,59.92,59.93,59.76,59.8,233016.0,49.0934,49.1016,48.9623,48.9951,233016.0
2017-07-13 15:00:00,59.81,59.89,59.78,59.82,500562.0,49.0033,49.0688,48.9787,49.0115,500562.0
2017-07-14 09:30:00,60.01,60.12,59.87,59.97,364411.0,49.1671,49.2573,49.0524,49.1344,364411.0
2017-07-14 10:00:00,60.0,60.08,59.93,59.97,440152.0,49.159,49.2245,49.1016,49.1344,440152.0
2017-07-14 11:00:00,59.97,60.07,59.82,59.98,236305.0,49.1344,49.2163,49.0115,49.1426,236305.0
2017-07-14 12:00:00,60.0,60.11,59.98,60.06,161487.0,49.159,49.2491,49.1426,49.2081,161487.0
2017-07-14 13:00:00,60.06,60.24,60.05,60.19,111983.0,49.2081,49.3556,49.1999,49.3146,111983.0
2017-07-14 14:00:00,60.19,60.33,60.18,60.27,92404.0,49.3146,49.4293,49.3064,49.3802,92404.0
2017-07-14 15:00:00,60.27,60.36,60.15,60.19,559392.0,49.3802,49.4539,49.2818,49.3146,559392.0
2017-07-17 09:30:00,60.04,60.24,59.77,60.11,245691.0,49.1917,49.3556,48.9705,49.2491,245691.0
2017-07-17 10:00:00,60.12,60.43,59.87,60.41,331827.0,49.2573,49.5113,49.0524,49.4949,331827.0
2017-07-17 11:00:00,60.41,60.5,60.2,60.39,295879.0,49.4949,49.5686,49.3228,49.4785,295879.0
2017-07-17 12:00:00,60.38,60.49,60.27,60.47,198382.0,49.4703,49.5604,49.3802,49.544,198382.0
2017-07-17 13:00:00,60.47,60.6,60.44,60.59,211504.0,49.544,49.6505,49.5194,49.6423,211504.0
2017-07-17 14:00:00,60.59,60.65,60.46,60.5,214757.0,49.6423,49.6915,49.5358,49.5686,214757.0
2017-07-17 15:00:00,60.5,60.5,60.32,60.37,450138.0,49.5686,49.5686,49.4211,49.4621,450138.0
2017-07-18 09:30:00,60.33,60.38,60.06,60.13,153272.0,49.4293,49.4703,49.2081,49.2655,153272.0
2017-07-18 10:00:00,60.13,60.25,59.81,59.89,503821.0,49.2655,49.3638,49.0033,49.0688,503821.0
2017-07-18 11:00:00,59.89,59.9,59.75,59.85,375398.0,49.0688,49.077,48.9541,49.0361,375398.0
2017-07-18 12:00:00,59.85,59.86,59.71,59.72,348342.0,49.0361,49.0442,48.9213,48.9295,348342.0
2017-07-18 13:00:00,59.72,59.73,59.62,59.65,186628.0,48.9295,48.9377,48.8476,48.8722,186628.0
2017-07-18 14:00:00,59.65,59.79,59.63,59.74,252437.0,48.8722,48.9869,48.8558,48.9459,252437.0
2017-07-18 15:00:00,59.75,59.91,59.72,59.84,1209661.0,48.9541,49.0852,48.9295,49.0279,1209661.0
2017-07-19 09:30:00,59.97,60.2,59.85,60.18,156826.0,49.1344,49.3228,49.0361,49.3064,156826.0
2017-07-19 10:00:00,60.18,60.35,60.13,60.21,173709.0,49.3064,49.4457,49.2655,49.331,173709.0
2017-07-19 11:00:00,60.22,60.28,60.12,60.13,110347.0,49.3392,49.3884,49.2573,49.2655,110347.0
2017-07-19 12:00:00,60.12,60.24,60.1,60.22,85606.0,49.2573,49.3556,49.2409,49.3392,85606.0
2017-07-19 13:00:00,60.22,60.46,60.22,60.46,133662.0,49.3392,49.5358,49.3392,49.5358,133662.0
2017-07-19 14:00:00,60.45,60.56,60.41,60.55,130694.0,49.5276,49.6178,49.4949,49.6096,130694.0
2017-07-19 15:00:00,60.54,60.64,60.49,60.57,436209.0,49.6014,49.6833,49.5604,49.626,436209.0
2017-07-20 09:30:00,60.38,60.56,60.05,60.25,166959.0,49.4703,49.6178,49.1999,49.3638,166959.0
2017-07-20 10:00:00,60.26,60.51,60.11,60.27,284480.0,49.372,49.5768,49.2491,49.3802,284480.0
2017-07-20 11:00:00,60.28,60.4,60.13,60.19,167407.0,49.3884,49.4867,49.2655,49.3146,167407.0
2017-07-20 12:00:00,60.2,60.36,60.16,60.33,133730.0,49.3228,49.4539,49.29,49.4293,133730.0
2017-07-20 13:00:00,60.33,60.68,60.32,60.43,258348.0,49.4293,49.7161,49.4211,49.5113,258348.0
2017-07-20 14:00:00,60.42,60.56,60.38,60.54,205471.0,49.5031,49.6178,49.4703,49.6014,205471.0
2017-07-20 15:00:00,60.53,60.62,60.29,60.31,444283.0,49.5932,49.6669,49.3966,49.4129,444283.0
2017-07-21 09:30:00,59.94,60.08,59.74,59.87,286715.0,49.1098,49.2245,48.9459,49.0524,286715.0
2017-07-21 10:00:00,59.88,59.91,59.66,59.66,187284.0,49.0606,49.0852,48.8804,48.8804,187284.0
2017-07-21 11:00:00,59.66,59.92,59.65,59.85,133225.0,48.8804,49.0934,48.8722,49.0361,133225.0
2017-07-21 12:00:00,59.86,59.92,59.78,59.87,80847.0,49.0442,49.0934,48.9787,49.0524,80847.0
2017-07-21 13:00:00,59.87,59.95,59.86,59.94,99502.0,49.0524,49.118,49.0442,49.1098,99502.0
2017-07-21 14:00:00,59.94,60.01,59.91,59.97,105677.0,49.1098,49.1671,49.0852,49.1344,105677.0
2017-07-21 15:00:00,59.98,60.05,59.93,60.01,368155.0,49.1426,49.1999,49.1016,49.1671,368155.0
2017-07-24 09:30:00,60.12,60.15,59.85,59.92,127253.0,49.2573,49.2818,49.0361,49.0934,127253.0
2017-07-24 10:00:00,59.91,59.94,59.67,59.73,208678.0,49.0852,49.1098,48.8886,48.9377,208678.0
2017-07-24 11:00:00,59.73,59.97,59.72,59.92,132830.0,48.9377,49.1344,48.9295,49.0934,132830.0
2017-07-24 12:00:00,59.92,60.02,59.89,60.01,127367.0,49.0934,49.1753,49.0688,49.1671,127367.0
2017-07-24 13:00:00,60.0,60.07,59.98,60.02,128191.0,49.159,49.2163,49.1426,49.1753,128191.0
2017-07-24 14:00:00,60.02,60.11,60.0,60.09,183430.0,49.1753,49.2491,49.159,49.2327,183430.0
2017-07-24 15:00:00,60.08,60.15,60.02,60.06,372946.0,49.2245,49.2818,49.1753,49.2081,372946.0
2017-07-25 09:30:00,60.63,60.66,60.27,60.29,165135.0,49.6751,49.6997,49.3802,49.3966,165135.0
2017-07-25 10:00:00,60.3,60.67,60.15,60.56,202758.0,49.4047,49.7079,49.2818,49.6178,202758.0
2017-07-25 11:00:00,60.57,60.68,60.55,60.56,206951.0,49.626,49.7161,49.6096,49.6178,206951.0
2017-07-25 12:00:00,60.56,60.64,60.5,60.55,171549.0,49.6178,49.6833,49.5686,49.6096,171549.0
2017-07-25 13:00:00,60.54,60.58,60.38,60.38,211815.0,49.6014,49.6342,49.4703,49.4703,211815.0
2017-07-25 14:00:00,60.39,60.54,60.35,60.53,157706.0,49.4785,49.6014,49.4457,49.5932,157706.0
2017-07-25 15:00:00,60.53,60.55,60.38,60.42,314438.0,49.5932,49.6096,49.4703,49.5031,314438.0
2017-07-26 09:30:00,60.38,60.43,59.81,59.87,154837.0,49.4703,49.5113,49.0033,49.0524,154837.0
2017-07-26 10:00:00,59.86,59.93,59.76,59.84,246757.0,49.0442,49.1016,48.9623,49.0279,246757.0
2017-07-26 11:00:00,59.82,59.9,59.77,59.85,146921.0,49.0115,49.077,48.9705,49.0361,146921.0
2017-07-26 12:00:00,59.84,59.92,59.76,59.76,109590.0,49.0279,49.0934,48.9623,48.9623,109590.0
2017-07-26 13:00:00,59.75,59.78,59.68,59.74,85928.0,48.9541,48.9787,48.8968,48.9459,85928.0
2017-07-26 14:00:00,59.75,59.91,59.74,59.74,163869.0,48.9541,49.0852,48.9459,48.9459,163869.0
2017-07-26 15:00:00,59.74,59.88,59.72,59.78,381740.0,48.9459,49.0606,48.9295,48.9787,381740.0
2017-07-27 09:30:00,59.92,59.95,59.56,59.62,160680.0,49.0934,49.118,48.7985,48.8476,160680.0
2017-07-27 10:00:00,59.62,59.72,59.41,59.61,265381.0,48.8476,48.9295,48.6756,48.8394,265381.0
2017-07-27 11:00:00,59.61,59.66,59.43,59.56,258255.0,48.8394,48.8804,48.6919,48.7985,258255.0
2017-07-27 12:00:00,59.56,59.79,59.55,59.75,191387.0,48.7985,48.9869,48.7903,48.9541,191387.0
2017-07-27 13:00:00,59.76,60.0,59.7,59.78,335290.0,48.9623,49.159,48.9132,48.9787,335290.0
2017-07-27 14:00:00,59.77,59.8,59.56,59.65,219248.0,48.9705,48.9951,48.7985,48.8722,219248.0
2017-07-27 15:00:00,59.65,59.92,59.62,59.91,376769.0,48.8722,49.0934,48.8476,49.0852,376769.0
2017-07-28 09:30:00,59.65,59.71,59.06,59.36,331698.0,48.8722,48.9213,48.3888,48.6346,331698.0
2017-07-28 10:00:00,59.34,59.4,59.05,59.15,579995.0,48.6182,48.6674,48.3806,48.4625,579995.0
2017-07-28 11:00:00,59.16,59.22,58.96,59.16,263588.0,48.4707,48.5199,48.3069,48.4707,263588.0
2017-07-28 12:00:00,59.17,59.23,58.98,59.03,273751.0,48.4789,48.5281,48.3232,48.3642,273751.0
2017-07-28 13:00:00,59.03,59.14,58.94,59.1,156545.0,48.3642,48.4543,48.2905,48.4216,156545.0
2017-07-28 14:00:00,59.1,59.36,59.1,59.33,219768.0,48.4216,48.6346,48.4216,48.61,219768.0
2017-07-28 15:00:00,59.33,59.59,59.31,59.54,503142.0,48.61,48.823,48.5936,48.7821,503142.0
2017-07-31 09:30:00,59.84,60.02,59.75,59.82,205461.0,49.0279,49.1753,48.9541,49.0115,205461.0
2017-07-31 10:00:00,59.81,59.82,59.51,59.6,314353.0,49.0033,49.0115,48.7575,48.8312,314353.0
2017-07-31 11:00:00,59.61,60.0,59.59,59.74,277522.0,48.8394,49.159,48.823,48.9459,277522.0
2017-07-31 12:00:00,59.74,59.74,59.54,59.55,192427.0,48.9459,48.9459,48.7821,48.7903,192427.0
2017-07-31 13:00:00,59.55,59.75,59.55,59.73,214488.0,48.7903,48.9541,48.7903,48.9377,214488.0
2017-07-31 14:00:00,59.73,59.77,59.6,59.61,217502.0,48.9377,48.9705,48.8312,48.8394,217502.0
2017-07-31 15:00:00,59.6,59.8,59.57,59.63,816614.0,48.8312,48.9951,48.8066,48.8558,816614.0
2017-08-01 09:30:00,59.45,60.05,58.81,58.81,529635.0,48.7083,49.1999,48.184,48.184,529635.0
2017-08-01 10:00:00,58.81,59.12,58.46,58.82,686052.0,48.184,48.438,47.8972,48.1922,686052.0
2017-08-01 11:00:00,58.82,58.88,58.55,58.66,371999.0,48.1922,48.2413,47.9709,48.0611,371999.0
2017-08-01 12:00:00,58.65,58.72,58.48,58.56,201779.0,48.0529,48.1102,47.9136,47.9791,201779.0
2017-08-01 13:00:00,58.56,58.9,58.55,58.81,279223.0,47.9791,48.2577,47.9709,48.184,279223.0
2017-08-01 14:00:00,58.8,59.24,58.6,59.12,386463.0,48.1758,48.5363,48.0119,48.438,386463.0
2017-08-01 15:00:00,59.12,60.05,59.01,59.95,1557906.0,48.438,49.1999,48.3478,49.118,1557906.0
2017-08-02 09:30:00,59.75,60.4,59.64,60.4,350210.0,48.9541,49.4867,48.864,49.4867,350210.0
2017-08-02 10:00:00,60.39,60.4,59.97,60.19,669349.0,49.4785,49.4867,49.1344,49.3146,669349.0
2017-08-02 11:00:00,60.2,60.5,60.15,60.49,772294.0,49.3228,49.5686,49.2818,49.5604,772294.0
2017-08-02 12:00:00,60.49,60.51,60.24,60.42,407323.0,49.5604,49.5768,49.3556,49.5031,407323.0
2017-08-02 13:00:00,60.41,60.85,60.39,60.83,561546.0,49.4949,49.8554,49.4785,49.839,561546.0
2017-08-02 14:00:00,60.84,61.02,60.72,60.98,580355.0,49.8472,49.9947,49.7489,49.9619,580355.0
2017-08-02 15:00:00,60.98,61.01,60.72,60.97,1109308.0,49.9619,49.9865,49.7489,49.9537,1109308.0
2017-08-03 09:30:00,60.97,61.02,60.7,60.94,233040.0,49.9537,49.9947,49.7325,49.9291,233040.0
2017-08-03 10:00:00,60.93,61.08,60.69,60.7,471221.0,49.9209,50.0438,49.7243,49.7325,471221.0
2017-08-03 11:00:00,60.69,60.78,60.47,60.51,300544.0,49.7243,49.798,49.544,49.5768,300544.0
2017-08-03 12:00:00,60.5,60.59,60.39,60.48,240162.0,49.5686,49.6423,49.4785,49.5522,240162.0
2017-08-03 13:00:00,60.48,60.51,60.37,60.43,183073.0,49.5522,49.5768,49.4621,49.5113,183073.0
2017-08-03 14:00:00,60.43,60.55,60.39,60.46,400517.0,49.5113,49.6096,49.4785,49.5358,400517.0
2017-08-03 15:00:00,60.46,60.68,60.44,60.67,714521.0,49.5358,49.7161,49.5194,49.7079,714521.0
2017-08-04 09:30:00,60.72,60.88,60.6,60.83,156999.0,49.7489,49.8799,49.6505,49.839,156999.0
2017-08-04 10:00:00,60.84,61.18,60.67,60.93,311674.0,49.8472,50.1257,49.7079,49.9209,311674.0
2017-08-04 11:00:00,60.94,61.0,60.8,60.91,225327.0,49.9291,49.9783,49.8144,49.9045,225327.0
2017-08-04 12:00:00,60.91,60.99,60.88,60.98,154538.0,49.9045,49.9701,49.8799,49.9619,154538.0
2017-08-04 13:00:00,60.98,61.11,60.94,61.05,150527.0,49.9619,50.0684,49.9291,50.0192,150527.0
2017-08-04 14:00:00,61.05,61.21,61.05,61.15,189557.0,50.0192,50.1503,50.0192,50.1012,189557.0
2017-08-04 15:00:00,61.15,61.17,60.97,61.14,571021.0,50.1012,50.1175,49.9537,50.093,571021.0
2017-08-07 09:30:00,60.99,61.38,60.87,61.36,149477.0,49.9701,50.2896,49.8718,50.2732,149477.0
2017-08-07 10:00:00,61.35,61.38,60.95,61.0,459220.0,50.265,50.2896,49.9373,49.9783,459220.0
2017-08-07 11:00:00,61.01,61.06,60.84,60.89,334617.0,49.9865,50.0274,49.8472,49.8881,334617.0
2017-08-07 12:00:00,60.9,61.09,60.88,60.99,142100.0,49.8963,50.052,49.8799,49.9701,142100.0
2017-08-07 13:00:00,60.99,61.03,60.87,60.89,213204.0,49.9701,50.0028,49.8718,49.8881,213204.0
2017-08-07 14:00:00,60.9,61.0,60.87,60.94,207052.0,49.8963,49.9783,49.8718,49.9291,207052.0
2017-08-07 15:00:00,60.93,61.05,60.84,60.9,588679.0,49.9209,50.0192,49.8472,49.8963,588679.0
2017-08-08 09:30:00,60.75,60.9,60.68,60.84,93298.0,49.7734,49.8963,49.7161,49.8472,93298.0
2017-08-08 10:00:00,60.84,61.11,60.76,61.1,149429.0,49.8472,50.0684,49.7816,50.0602,149429.0
2017-08-08 11:00:00,61.1,61.14,60.96,61.04,156217.0,50.0602,50.093,49.9455,50.011,156217.0
2017-08-08 12:00:00,61.04,61.11,60.69,60.69,177642.0,50.011,50.0684,49.7243,49.7243,177642.0
2017-08-08 13:00:00,60.69,60.74,60.55,60.64,220553.0,49.7243,49.7652,49.6096,49.6833,220553.0
2017-08-08 14:00:00,60.64,60.77,60.56,60.57,195589.0,49.6833,49.7898,49.6178,49.626,195589.0
2017-08-08 15:00:00,60.57,60.58,60.24,60.42,699399.0,49.626,49.6342,49.3556,49.5031,699399.0
2017-08-09 09:30:00,59.83,60.15,59.73,60.14,179727.0,49.4116,49.6759,49.329,49.6676,179727.0
2017-08-09 10:00:00,60.16,60.18,59.81,60.09,223494.0,49.6842,49.7007,49.3951,49.6264,223494.0
2017-08-09 11:00:00,60.09,60.12,59.95,60.08,173330.0,49.6264,49.6511,49.5107,49.6181,173330.0
2017-08-09 12:00:00,60.08,60.12,59.97,60.01,116816.0,49.6181,49.6511,49.5272,49.5603,116816.0
2017-08-09 13:00:00,60.0,60.09,59.99,60.04,113346.0,49.552,49.6264,49.5438,49.5851,113346.0
2017-08-09 14:00:00,60.05,60.07,59.96,60.02,180537.0,49.5933,49.6098,49.519,49.5685,180537.0
2017-08-09 15:00:00,60.01,60.05,59.9,60.04,443422.0,49.5603,49.5933,49.4694,49.5851,443422.0
2017-08-10 09:30:00,59.76,60.08,59.7,59.81,151136.0,49.3538,49.6181,49.3043,49.3951,151136.0
2017-08-10 10:00:00,59.8,59.82,59.39,59.55,229996.0,49.3869,49.4034,49.0482,49.1804,229996.0
2017-08-10 11:00:00,59.55,59.67,59.46,59.49,189310.0,49.1804,49.2795,49.1061,49.1308,189310.0
2017-08-10 12:00:00,59.47,59.51,59.32,59.44,185337.0,49.1143,49.1474,48.9904,49.0895,185337.0
2017-08-10 13:00:00,59.44,59.54,59.34,59.39,144528.0,49.0895,49.1721,49.007,49.0482,144528.0
2017-08-10 14:00:00,59.38,59.6,59.33,59.46,266591.0,49.04,49.2217,48.9987,49.1061,266591.0
2017-08-10 15:00:00,59.46,59.49,59.12,59.15,491964.0,49.1061,49.1308,48.8253,48.85,491964.0
2017-08-11 09:30:00,59.16,59.33,58.87,58.89,202751.0,48.8583,48.9987,48.6188,48.6353,202751.0
2017-08-11 10:00:00,58.88,59.1,58.85,59.01,294993.0,48.6271,48.8087,48.6023,48.7344,294993.0
2017-08-11 11:00:00,59.0,59.06,58.86,58.94,274577.0,48.7262,48.7757,48.6105,48.6766,274577.0
2017-08-11 12:00:00,58.93,58.98,58.76,58.78,210108.0,48.6683,48.7096,48.5279,48.5445,210108.0
2017-08-11 13:00:00,58.78,58.98,58.75,58.95,279980.0,48.5445,48.7096,48.5197,48.6849,279980.0
2017-08-11 14:00:00,58.95,59.18,58.94,59.01,338738.0,48.6849,48.8748,48.6766,48.7344,338738.0
2017-08-11 15:00:00,59.0,59.06,58.88,58.89,649018.0,48.7262,48.7757,48.6271,48.6353,649018.0
2017-08-14 09:30:00,59.22,59.81,59.22,59.63,253732.0,48.9078,49.3951,48.9078,49.2465,253732.0
2017-08-14 10:00:00,59.62,59.67,59.36,59.57,194358.0,49.2382,49.2795,49.0235,49.1969,194358.0
2017-08-14 11:00:00,59.57,59.77,59.52,59.72,136208.0,49.1969,49.3621,49.1556,49.3208,136208.0
2017-08-14 12:00:00,59.72,59.85,59.61,59.62,133133.0,49.3208,49.4281,49.2299,49.2382,133133.0
2017-08-14 13:00:00,59.62,59.67,59.51,59.67,118668.0,49.2382,49.2795,49.1474,49.2795,118668.0
2017-08-14 14:00:00,59.68,59.68,59.54,59.59,109663.0,49.2877,49.2877,49.1721,49.2134,109663.0
2017-08-14 15:00:00,59.6,59.7,59.55,59.61,382689.0,49.2217,49.3043,49.1804,49.2299,382689.0
2017-08-15 09:30:00,59.6,59.67,59.34,59.56,143831.0,49.2217,49.2795,49.007,49.1886,143831.0
2017-08-15 10:00:00,59.55,59.56,59.34,59.51,170950.0,49.1804,49.1886,49.007,49.1474,170950.0
2017-08-15 11:00:00,59.49,59.64,59.45,59.51,147630.0,49.1308,49.2547,49.0978,49.1474,147630.0
2017-08-15 12:00:00,59.54,59.62,59.49,59.5,104404.0,49.1721,49.2382,49.1308,49.1391,104404.0
2017-08-15 13:00:00,59.49,59.6,59.42,59.55,102176.0,49.1308,49.2217,49.073,49.1804,102176.0
2017-08-15 14:00:00,59.55,59.66,59.52,59.55,275286.0,49.1804,49.2712,49.1556,49.1804,275286.0
2017-08-15 15:00:00,59.55,59.64,59.39,59.42,448012.0,49.1804,49.2547,49.0482,49.073,448012.0
2017-08-16 09:30:00,59.63,59.78,59.47,59.72,98596.0,49.2465,49.3703,49.1143,49.3208,98596.0
2017-08-16 10:00:00,59.73,59.93,59.62,59.69,219845.0,49.329,49.4942,49.2382,49.296,219845.0
2017-08-16 11:00:00,59.69,59.73,59.57,59.57,227902.0,49.296,49.329,49.1969,49.1969,227902.0
2017-08-16 12:00:00,59.57,59.73,59.53,59.55,284970.0,49.1969,49.329,49.1639,49.1804,284970.0
2017-08-16 13:00:00,59.55,59.58,59.45,59.55,236567.0,49.1804,49.2052,49.0978,49.1804,236567.0
2017-08-16 14:00:00,59.53,59.57,59.35,59.42,241972.0,49.1639,49.1969,49.0152,49.073,241972.0
2017-08-16 15:00:00,59.43,59.45,59.27,59.33,395409.0,49.0813,49.0978,48.9491,48.9987,395409.0
2017-08-17 09:30:00,59.11,59.32,58.85,59.13,78167.0,48.817,48.9904,48.6023,48.8335,78167.0
2017-08-17 10:00:00,59.13,59.19,58.9,59.08,138416.0,48.8335,48.8831,48.6436,48.7922,138416.0
2017-08-17 11:00:00,59.09,59.27,58.89,58.93,148482.0,48.8005,48.9491,48.6353,48.6683,148482.0
2017-08-17 12:00:00,58.92,58.95,58.71,58.73,142861.0,48.6601,48.6849,48.4867,48.5032,142861.0
2017-08-17 13:00:00,58.73,58.79,58.61,58.73,173586.0,48.5032,48.5527,48.4041,48.5032,173586.0
2017-08-17 14:00:00,58.73,58.76,58.6,58.68,218941.0,48.5032,48.5279,48.3958,48.4619,218941.0
2017-08-17 15:00:00,58.68,58.68,58.28,58.3,455934.0,48.4619,48.4619,48.1315,48.1481,455934.0
2017-08-18 09:30:00,58.15,58.15,57.81,57.92,267098.0,48.0242,48.0242,47.7434,47.8342,267098.0
2017-08-18 10:00:00,57.93,58.26,57.93,58.07,238297.0,47.8425,48.115,47.8425,47.9581,238297.0
2017-08-18 11:00:00,58.07,58.47,58.02,58.39,316108.0,47.9581,48.2884,47.9168,48.2224,316108.0
2017-08-18 12:00:00,58.39,58.6,58.28,58.42,216082.0,48.2224,48.3958,48.1315,48.2472,216082.0
2017-08-18 13:00:00,58.42,58.45,58.11,58.12,156372.0,48.2472,48.2719,47.9911,47.9994,156372.0
2017-08-18 14:00:00,58.13,58.29,58.12,58.19,136563.0,48.0077,48.1398,47.9994,48.0572,136563.0
2017-08-18 15:00:00,58.19,58.28,57.98,58.0,367223.0,48.0572,48.1315,47.8838,47.9003,367223.0
2017-08-21 09:30:00,58.01,58.14,57.83,57.91,88825.0,47.9085,48.0159,47.7599,47.826,88825.0
2017-08-21 10:00:00,57.9,58.17,57.82,58.16,181033.0,47.8177,48.0407,47.7516,48.0324,181033.0
2017-08-21 11:00:00,58.18,58.24,58.09,58.1,120963.0,48.0489,48.0985,47.9746,47.9829,120963.0
2017-08-21 12:00:00,58.09,58.17,58.03,58.12,109809.0,47.9746,48.0407,47.9251,47.9994,109809.0
2017-08-21 13:00:00,58.12,58.14,58.03,58.06,98830.0,47.9994,48.0159,47.9251,47.9498,98830.0
2017-08-21 14:00:00,58.06,58.12,57.97,57.99,142796.0,47.9498,47.9994,47.8755,47.892,142796.0
2017-08-21 15:00:00,57.99,58.1,57.93,58.01,359270.0,47.892,47.9829,47.8425,47.9085,359270.0
2017-08-22 09:30:00,58.23,58.44,58.1,58.33,108153.0,48.0902,48.2637,47.9829,48.1728,108153.0
2017-08-22 10:00:00,58.32,58.68,58.31,58.66,207835.0,48.1646,48.4619,48.1563,48.4454,207835.0
2017-08-22 11:00:00,58.66,58.81,58.57,58.67,246191.0,48.4454,48.5692,48.371,48.4536,246191.0
2017-08-22 12:00:00,58.66,58.78,58.62,58.77,232046.0,48.4454,48.5445,48.4123,48.5362,232046.0
2017-08-22 13:00:00,58.77,58.87,58.73,58.85,192420.0,48.5362,48.6188,48.5032,48.6023,192420.0
2017-08-22 14:00:00,58.84,58.9,58.77,58.87,221354.0,48.594,48.6436,48.5362,48.6188,221354.0
2017-08-22 15:00:00,58.88,58.91,58.78,58.83,487932.0,48.6271,48.6518,48.5445,48.5858,487932.0
2017-08-23 09:30:00,58.57,58.83,58.51,58.63,104144.0,48.371,48.5858,48.3215,48.4206,104144.0
2017-08-23 10:00:00,58.62,58.72,58.51,58.67,202546.0,48.4123,48.4949,48.3215,48.4536,202546.0
2017-08-23 11:00:00,58.66,58.74,58.53,58.67,145714.0,48.4454,48.5114,48.338,48.4536,145714.0
2017-08-23 12:00:00,58.67,58.72,58.54,58.55,115452.0,48.4536,48.4949,48.3463,48.3545,115452.0
2017-08-23 13:00:00,58.55,58.58,58.42,58.43,217344.0,48.3545,48.3793,48.2472,48.2554,217344.0
2017-08-23 14:00:00,58.43,58.46,58.34,58.4,249665.0,48.2554,48.2802,48.1811,48.2306,249665.0
2017-08-23 15:00:00,58.4,58.46,58.38,58.44,534378.0,48.2306,48.2802,48.2141,48.2637,534378.0
2017-08-24 09:30:00,58.51,58.59,58.34,58.36,78489.0,48.3215,48.3876,48.1811,48.1976,78489.0
2017-08-24 10:00:00,58.38,58.55,58.29,58.48,92576.0,48.2141,48.3545,48.1398,48.2967,92576.0
2017-08-24 11:00:00,58.49,58.59,58.36,58.4,169242.0,48.305,48.3876,48.1976,48.2306,169242.0
2017-08-24 12:00:00,58.41,58.41,58.29,58.29,113807.0,48.2389,48.2389,48.1398,48.1398,113807.0
2017-08-24 13:00:00,58.3,58.4,58.29,58.32,102076.0,48.1481,48.2306,48.1398,48.1646,102076.0
2017-08-24 14:00:00,58.32,58.33,58.2,58.23,156737.0,48.1646,48.1728,48.0655,48.0902,156737.0
2017-08-24 15:00:00,58.23,58.24,57.99,58.02,434577.0,48.0902,48.0985,47.892,47.9168,434577.0
2017-08-25 09:30:00,58.39,58.69,58.28,58.58,53133.0,48.2224,48.4701,48.1315,48.3793,53133.0
2017-08-25 10:00:00,58.57,58.73,58.38,58.47,100956.0,48.371,48.5032,48.2141,48.2884,100956.0
2017-08-25 11:00:00,58.47,58.6,58.41,58.48,145024.0,48.2884,48.3958,48.2389,48.2967,145024.0
2017-08-25 12:00:00,58.48,58.64,58.48,58.61,77710.0,48.2967,48.4288,48.2967,48.4041,77710.0
2017-08-25 13:00:00,58.61,58.65,58.55,58.59,74591.0,48.4041,48.4371,48.3545,48.3876,74591.0
2017-08-25 14:00:00,58.58,58.7,58.56,58.6,109703.0,48.3793,48.4784,48.3628,48.3958,109703.0
2017-08-25 15:00:00,58.6,58.63,58.49,58.58,383110.0,48.3958,48.4206,48.305,48.3793,383110.0
2017-08-28 09:30:00,58.68,58.74,58.49,58.51,113264.0,48.4619,48.5114,48.305,48.3215,113264.0
2017-08-28 10:00:00,58.52,58.52,58.06,58.18,162113.0,48.3297,48.3297,47.9498,48.0489,162113.0
2017-08-28 11:00:00,58.19,58.33,58.18,58.29,119687.0,48.0572,48.1728,48.0489,48.1398,119687.0
2017-08-28 12:00:00,58.28,58.33,58.22,58.33,134489.0,48.1315,48.1728,48.082,48.1728,134489.0
2017-08-28 13:00:00,58.34,58.39,58.3,58.34,120675.0,48.1811,48.2224,48.1481,48.1811,120675.0
2017-08-28 14:00:00,58.36,58.45,58.32,58.41,134404.0,48.1976,48.2719,48.1646,48.2389,134404.0
2017-08-28 15:00:00,58.41,58.49,58.37,58.41,296497.0,48.2389,48.305,48.2059,48.2389,296497.0
2017-08-29 09:30:00,58.1,58.21,58.01,58.07,90393.0,47.9829,48.0737,47.9085,47.9581,90393.0
2017-08-29 10:00:00,58.08,58.18,57.91,58.12,186150.0,47.9664,48.0489,47.826,47.9994,186150.0
2017-08-29 11:00:00,58.12,58.28,58.04,58.17,231105.0,47.9994,48.1315,47.9333,48.0407,231105.0
2017-08-29 12:00:00,58.16,58.23,58.13,58.23,307516.0,48.0324,48.0902,48.0077,48.0902,307516.0
2017-08-29 13:00:00,58.23,58.35,58.22,58.3,150885.0,48.0902,48.1893,48.082,48.1481,150885.0
2017-08-29 14:00:00,58.31,58.37,58.26,58.35,197266.0,48.1563,48.2059,48.115,48.1893,197266.0
2017-08-29 15:00:00,58.34,58.41,58.32,58.36,389028.0,48.1811,48.2389,48.1646,48.1976,389028.0
2017-08-30 09:30:00,58.36,58.49,58.31,58.41,209309.0,48.1976,48.305,48.1563,48.2389,209309.0
2017-08-30 10:00:00,58.4,58.68,58.39,58.67,212731.0,48.2306,48.4619,48.2224,48.4536,212731.0
2017-08-30 11:00:00,58.66,58.66,58.46,58.56,205902.0,48.4454,48.4454,48.2802,48.3628,205902.0
2017-08-30 12:00:00,58.56,58.56,58.46,58.51,91197.0,48.3628,48.3628,48.2802,48.3215,91197.0
2017-08-30 13:00:00,58.51,58.62,58.5,58.6,146464.0,48.3215,48.4123,48.3132,48.3958,146464.0
2017-08-30 14:00:00,58.59,58.6,58.52,58.55,169965.0,48.3876,48.3958,48.3297,48.3545,169965.0
2017-08-30 15:00:00,58.55,58.63,58.5,58.62,373999.0,48.3545,48.4206,48.3132,48.4123,373999.0
2017-08-31 09:30:00,58.9,58.97,58.55,58.65,165200.0,48.6436,48.7014,48.3545,48.4371,165200.0
2017-08-31 10:00:00,58.65,58.84,58.65,58.7,150069.0,48.4371,48.594,48.4371,48.4784,150069.0
2017-08-31 11:00:00,58.7,58.96,58.65,58.86,181365.0,48.4784,48.6931,48.4371,48.6105,181365.0
2017-08-31 12:00:00,58.85,59.02,58.83,59.01,119023.0,48.6023,48.7427,48.5858,48.7344,119023.0
2017-08-31 13:00:00,59.0,59.05,58.94,59.04,103531.0,48.7262,48.7675,48.6766,48.7592,103531.0
2017-08-31 14:00:00,59.05,59.18,58.98,59.15,170976.0,48.7675,48.8748,48.7096,48.85,170976.0
2017-08-31 15:00:00,59.15,59.22,58.98,59.04,600379.0,48.85,48.9078,48.7096,48.7592,600379.0
2017-09-01 09:30:00,59.26,59.36,59.1,59.14,172756.0,48.9409,49.0235,48.8087,48.8418,172756.0
2017-09-01 10:00:00,59.14,59.22,58.89,59.2,315748.0,48.8418,48.9078,48.6353,48.8913,315748.0
2017-09-01 11:00:00,59.2,59.24,59.08,59.16,199369.0,48.8913,48.9244,48.7922,48.8583,199369.0
2017-09-01 12:00:00,59.17,59.23,59.06,59.08,125356.0,48.8666,48.9161,48.7757,48.7922,125356.0
2017-09-01 13:00:00,59.09,59.24,59.08,59.12,82274.0,48.8005,48.9244,48.7922,48.8253,82274.0
2017-09-01 14:00:00,59.12,59.17,58.99,59.0,130077.0,48.8253,48.8666,48.7179,48.7262,130077.0
2017-09-01 15:00:00,58.99,59.07,58.81,58.82,336848.0,48.7179,48.784,48.5692,48.5775,336848.0
2017-09-05 09:30:00,58.74,58.8,58.44,58.68,339901.0,48.5114,48.561,48.2637,48.4619,339901.0
2017-09-05 10:00:00,58.68,58.76,58.47,58.71,423337.0,48.4619,48.5279,48.2884,48.4867,423337.0
2017-09-05 11:00:00,58.71,59.05,58.67,59.05,503051.0,48.4867,48.7675,48.4536,48.7675,503051.0
2017-09-05 12:00:00,59.05,59.06,58.49,58.53,229297.0,48.7675,48.7757,48.305,48.338,229297.0
2017-09-05 13:00:00,58.52,58.7,58.44,58.65,307507.0,48.3297,48.4784,48.2637,48.4371,307507.0
2017-09-05 14:00:00,58.66,58.89,58.58,58.65,276563.0,48.4454,48.6353,48.3793,48.4371,276563.0
2017-09-05 15:00:00,58.65,58.75,58.56,58.68,553669.0,48.4371,48.5197,48.3628,48.4619,553669.0
2017-09-06 09:30:00,59.23,59.23,58.88,58.9,221534.0,48.9161,48.9161,48.6271,48.6436,221534.0
2017-09-06 10:00:00,58.91,59.15,58.9,59.11,294294.0,48.6518,48.85,48.6436,48.817,294294.0
2017-09-06 11:00:00,59.11,59.21,58.99,59.21,174763.0,48.817,48.8996,48.7179,48.8996,174763.0
2017-09-06 12:00:00,59.21,59.35,59.15,59.35,290602.0,48.8996,49.0152,48.85,49.0152,290602.0
2017-09-06 13:00:00,59.35,59.55,59.34,59.54,335510.0,49.0152,49.1804,49.007,49.1721,335510.0
2017-09-06 14:00:00,59.54,59.91,59.53,59.91,529110.0,49.1721,49.4777,49.1639,49.4777,529110.0
2017-09-06 15:00:00,59.91,59.92,59.76,59.91,1108174.0,49.4777,49.486,49.3538,49.4777,1108174.0
2017-09-07 09:30:00,60.0,60.0,59.51,59.71,319524.0,49.552,49.552,49.1474,49.3125,319524.0
2017-09-07 10:00:00,59.7,59.96,59.57,59.89,354100.0,49.3043,49.519,49.1969,49.4612,354100.0
2017-09-07 11:00:00,59.9,59.98,59.74,59.93,266637.0,49.4694,49.5355,49.3373,49.4942,266637.0
2017-09-07 12:00:00,59.93,60.04,59.83,60.01,257163.0,49.4942,49.5851,49.4116,49.5603,257163.0
2017-09-07 13:00:00,60.01,60.1,59.93,60.08,207516.0,49.5603,49.6346,49.4942,49.6181,207516.0
2017-09-07 14:00:00,60.08,60.19,60.02,60.15,269040.0,49.6181,49.7089,49.5685,49.6759,269040.0
2017-09-07 15:00:00,60.15,60.31,60.12,60.23,726654.0,49.6759,49.808,49.6511,49.742,726654.0
2017-09-08 09:30:00,60.15,60.2,59.84,60.06,131278.0,49.6759,49.7172,49.4199,49.6016,131278.0
2017-09-08 10:00:00,60.05,60.39,60.03,60.38,284359.0,49.5933,49.8741,49.5768,49.8659,284359.0
2017-09-08 11:00:00,60.38,60.49,60.36,60.45,221551.0,49.8659,49.9567,49.8493,49.9237,221551.0
2017-09-08 12:00:00,60.45,60.52,60.42,60.5,161795.0,49.9237,49.9815,49.8989,49.965,161795.0
2017-09-08 13:00:00,60.5,60.58,60.47,60.57,162221.0,49.965,50.031,49.9402,50.0228,162221.0
2017-09-08 14:00:00,60.57,60.62,60.53,60.55,244832.0,50.0228,50.0641,49.9897,50.0063,244832.0
2017-09-08 15:00:00,60.55,60.58,60.3,60.41,455675.0,50.0063,50.031,49.7998,49.8906,455675.0
2017-09-11 09:30:00,60.77,60.94,60.64,60.76,177541.0,50.1879,50.3283,50.0806,50.1797,177541.0
2017-09-11 10:00:00,60.77,60.9,60.66,60.9,270341.0,50.1879,50.2953,50.0971,50.2953,270341.0
2017-09-11 11:00:00,60.9,60.91,60.75,60.87,193999.0,50.2953,50.3036,50.1714,50.2705,193999.0
2017-09-11 12:00:00,60.87,60.87,60.75,60.78,135769.0,50.2705,50.2705,50.1714,50.1962,135769.0
2017-09-11 13:00:00,60.78,60.87,60.78,60.8,134779.0,50.1962,50.2705,50.1962,50.2127,134779.0
2017-09-11 14:00:00,60.8,60.87,60.76,60.79,198707.0,50.2127,50.2705,50.1797,50.2045,198707.0
2017-09-11 15:00:00,60.79,60.91,60.75,60.91,580013.0,50.2045,50.3036,50.1714,50.3036,580013.0
2017-09-12 09:30:00,61.0,61.32,60.85,61.3,172048.0,50.3779,50.6422,50.254,50.6257,172048.0
2017-09-12 10:00:00,61.29,61.34,61.07,61.17,306512.0,50.6174,50.6587,50.4357,50.5183,306512.0
2017-09-12 11:00:00,61.16,61.25,61.09,61.2,222491.0,50.51,50.5844,50.4522,50.5431,222491.0
2017-09-12 12:00:00,61.2,61.33,61.19,61.3,149247.0,50.5431,50.6504,50.5348,50.6257,149247.0
2017-09-12 13:00:00,61.3,61.33,61.21,61.27,137936.0,50.6257,50.6504,50.5513,50.6009,137936.0
2017-09-12 14:00:00,61.27,61.35,61.19,61.3,188585.0,50.6009,50.6669,50.5348,50.6257,188585.0
2017-09-12 15:00:00,61.3,61.37,61.19,61.26,402130.0,50.6257,50.6835,50.5348,50.5926,402130.0
2017-09-13 09:30:00,61.12,61.3,61.1,61.25,96399.0,50.477,50.6257,50.4605,50.5844,96399.0
2017-09-13 10:00:00,61.26,61.31,61.1,61.17,218578.0,50.5926,50.6339,50.4605,50.5183,218578.0
2017-09-13 11:00:00,61.17,61.23,61.08,61.23,129741.0,50.5183,50.5678,50.444,50.5678,129741.0
2017-09-13 12:00:00,61.23,61.36,61.18,61.34,109743.0,50.5678,50.6752,50.5265,50.6587,109743.0
2017-09-13 13:00:00,61.33,61.35,61.23,61.25,98882.0,50.6504,50.6669,50.5678,50.5844,98882.0
2017-09-13 14:00:00,61.25,61.31,61.23,61.25,143152.0,50.5844,50.6339,50.5678,50.5844,143152.0
2017-09-13 15:00:00,61.25,61.3,61.23,61.29,288045.0,50.5844,50.6257,50.5678,50.6174,288045.0
2017-09-14 09:30:00,61.3,61.42,61.06,61.33,170658.0,50.6257,50.7248,50.4274,50.6504,170658.0
2017-09-14 10:00:00,61.33,61.53,61.32,61.42,185505.0,50.6504,50.8156,50.6422,50.7248,185505.0
2017-09-14 11:00:00,61.42,61.65,61.33,61.58,162351.0,50.7248,50.9147,50.6504,50.8569,162351.0
2017-09-14 12:00:00,61.59,61.82,61.58,61.73,226576.0,50.8652,51.0551,50.8569,50.9808,226576.0
2017-09-14 13:00:00,61.73,61.78,61.59,61.76,193748.0,50.9808,51.0221,50.8652,51.0056,193748.0
2017-09-14 14:00:00,61.77,61.97,61.73,61.91,190284.0,51.0138,51.179,50.9808,51.1294,190284.0
2017-09-14 15:00:00,61.92,61.98,61.83,61.91,489489.0,51.1377,51.1872,51.0634,51.1294,489489.0
2017-09-15 09:30:00,61.8,62.15,61.76,62.03,754232.0,51.0386,51.3276,51.0056,51.2285,754232.0
2017-09-15 10:00:00,62.02,62.31,61.99,62.21,236282.0,51.2203,51.4598,51.1955,51.3772,236282.0
2017-09-15 11:00:00,62.2,62.38,62.19,62.37,197069.0,51.3689,51.5176,51.3607,51.5093,197069.0
2017-09-15 12:00:00,62.38,62.47,62.37,62.41,178427.0,51.5176,51.5919,51.5093,51.5424,178427.0
2017-09-15 13:00:00,62.41,62.49,62.36,62.45,190200.0,51.5424,51.6084,51.5011,51.5754,190200.0
2017-09-15 14:00:00,62.45,62.49,62.38,62.41,235263.0,51.5754,51.6084,51.5176,51.5424,235263.0
2017-09-15 15:00:00,62.41,62.43,62.2,62.33,637302.0,51.5424,51.5589,51.3689,51.4763,637302.0
2017-09-18 09:30:00,62.47,62.53,62.17,62.46,128763.0,51.5919,51.6415,51.3442,51.5837,128763.0
2017-09-18 10:00:00,62.47,62.69,62.44,62.63,241419.0,51.5919,51.7736,51.5671,51.7241,241419.0
2017-09-18 11:00:00,62.63,62.86,62.61,62.84,264542.0,51.7241,51.914,51.7075,51.8975,264542.0
2017-09-18 12:00:00,62.85,62.9,62.73,62.8,224333.0,51.9057,51.947,51.8066,51.8645,224333.0
2017-09-18 13:00:00,62.81,62.89,62.76,62.86,115990.0,51.8727,51.9388,51.8314,51.914,115990.0
2017-09-18 14:00:00,62.87,62.96,62.77,62.93,164462.0,51.9223,51.9966,51.8397,51.9718,164462.0
2017-09-18 15:00:00,62.93,63.0,62.9,63.0,516496.0,51.9718,52.0296,51.947,52.0296,516496.0
2017-09-19 09:30:00,62.99,63.24,62.85,63.13,189813.0,52.0214,52.2278,51.9057,52.137,189813.0
2017-09-19 10:00:00,63.13,63.22,63.06,63.13,241994.0,52.137,52.2113,52.0792,52.137,241994.0
2017-09-19 11:00:00,63.12,63.28,63.1,63.22,206165.0,52.1287,52.2609,52.1122,52.2113,206165.0
2017-09-19 12:00:00,63.23,63.26,63.17,63.24,97935.0,52.2196,52.2444,52.17,52.2278,97935.0
2017-09-19 13:00:00,63.24,63.32,63.21,63.22,159549.0,52.2278,52.2939,52.2031,52.2113,159549.0
2017-09-19 14:00:00,63.22,63.31,63.2,63.26,190837.0,52.2113,52.2856,52.1948,52.2444,190837.0
2017-09-19 15:00:00,63.26,63.3,63.21,63.22,449347.0,52.2444,52.2774,52.2031,52.2113,449347.0
2017-09-20 09:30:00,63.42,63.82,63.35,63.7,146868.0,52.3765,52.7068,52.3187,52.6077,146868.0
2017-09-20 10:00:00,63.69,63.85,63.6,63.85,188672.0,52.5995,52.7316,52.5251,52.7316,188672.0
2017-09-20 11:00:00,63.85,63.9,63.72,63.72,362285.0,52.7316,52.7729,52.6243,52.6243,362285.0
2017-09-20 12:00:00,63.73,63.88,63.73,63.83,128449.0,52.6325,52.7564,52.6325,52.7151,128449.0
2017-09-20 13:00:00,63.83,63.83,63.66,63.66,200582.0,52.7151,52.7151,52.5747,52.5747,200582.0
2017-09-20 14:00:00,63.65,63.86,63.62,63.76,562028.0,52.5664,52.7399,52.5417,52.6573,562028.0
2017-09-20 15:00:00,63.77,63.9,63.75,63.88,498455.0,52.6655,52.7729,52.649,52.7564,498455.0
2017-09-21 09:30:00,63.85,63.97,63.77,63.94,108415.0,52.7316,52.8307,52.6655,52.8059,108415.0
2017-09-21 10:00:00,63.95,64.18,63.92,64.07,333149.0,52.8142,53.0041,52.7894,52.9133,333149.0
2017-09-21 11:00:00,64.06,64.07,63.58,63.68,292526.0,52.905,52.9133,52.5086,52.5912,292526.0
2017-09-21 12:00:00,63.68,63.84,63.67,63.75,169750.0,52.5912,52.7234,52.583,52.649,169750.0
2017-09-21 13:00:00,63.75,63.79,63.68,63.75,134260.0,52.649,52.6821,52.5912,52.649,134260.0
2017-09-21 14:00:00,63.75,63.76,63.43,63.55,178799.0,52.649,52.6573,52.3847,52.4839,178799.0
2017-09-21 15:00:00,63.55,63.58,63.42,63.46,456529.0,52.4839,52.5086,52.3765,52.4095,456529.0
2017-09-22 09:30:00,63.32,63.56,63.09,63.31,210174.0,52.2939,52.4921,52.104,52.2856,210174.0
2017-09-22 10:00:00,63.32,63.39,63.14,63.22,323493.0,52.2939,52.3517,52.1452,52.2113,323493.0
2017-09-22 11:00:00,63.23,63.33,63.14,63.22,246328.0,52.2196,52.3022,52.1452,52.2113,246328.0
2017-09-22 12:00:00,63.23,63.42,63.22,63.41,129697.0,52.2196,52.3765,52.2113,52.3682,129697.0
2017-09-22 13:00:00,63.4,63.46,63.33,63.34,382167.0,52.36,52.4095,52.3022,52.3104,382167.0
2017-09-22 14:00:00,63.35,63.38,63.19,63.35,224779.0,52.3187,52.3435,52.1865,52.3187,224779.0
2017-09-22 15:00:00,63.34,63.49,63.34,63.43,361215.0,52.3104,52.4343,52.3104,52.3847,361215.0
2017-09-25 09:30:00,63.45,63.7,63.29,63.57,135756.0,52.4013,52.6077,52.2691,52.5004,135756.0
2017-09-25 10:00:00,63.57,63.72,63.5,63.52,163386.0,52.5004,52.6243,52.4426,52.4591,163386.0
2017-09-25 11:00:00,63.52,63.56,63.31,63.51,181424.0,52.4591,52.4921,52.2856,52.4508,181424.0
2017-09-25 12:00:00,63.51,63.68,63.37,63.67,158606.0,52.4508,52.5912,52.3352,52.583,158606.0
2017-09-25 13:00:00,63.67,63.77,63.66,63.68,146071.0,52.583,52.6655,52.5747,52.5912,146071.0
2017-09-25 14:00:00,63.69,63.86,63.68,63.8,275615.0,52.5995,52.7399,52.5912,52.6903,275615.0
2017-09-25 15:00:00,63.8,63.82,63.58,63.61,952751.0,52.6903,52.7068,52.5086,52.5334,952751.0
2017-09-26 09:30:00,63.64,63.65,63.28,63.57,178647.0,52.5582,52.5664,52.2609,52.5004,178647.0
2017-09-26 10:00:00,63.58,63.58,63.15,63.19,1018352.0,52.5086,52.5086,52.1535,52.1865,1018352.0
2017-09-26 11:00:00,63.19,63.26,63.0,63.11,305521.0,52.1865,52.2444,52.0296,52.1205,305521.0
2017-09-26 12:00:00,63.1,63.2,63.05,63.1,165014.0,52.1122,52.1948,52.0709,52.1122,165014.0
2017-09-26 13:00:00,63.09,63.17,63.04,63.15,225972.0,52.104,52.17,52.0627,52.1535,225972.0
2017-09-26 14:00:00,63.15,63.16,63.01,63.14,256924.0,52.1535,52.1618,52.0379,52.1452,256924.0
2017-09-26 15:00:00,63.13,63.19,63.06,63.09,1064308.0,52.137,52.1865,52.0792,52.104,1064308.0
2017-09-27 09:30:00,63.28,63.37,63.11,63.18,232047.0,52.2609,52.3352,52.1205,52.1783,232047.0
2017-09-27 10:00:00,63.18,63.28,62.98,63.01,406045.0,52.1783,52.2609,52.0131,52.0379,406045.0
2017-09-27 11:00:00,63.01,63.21,62.98,63.01,379800.0,52.0379,52.2031,52.0131,52.0379,379800.0
2017-09-27 12:00:00,63.01,63.25,62.97,63.23,270613.0,52.0379,52.2361,52.0049,52.2196,270613.0
2017-09-27 13:00:00,63.23,63.35,63.17,63.32,244835.0,52.2196,52.3187,52.17,52.2939,244835.0
2017-09-27 14:00:00,63.32,63.5,63.29,63.46,616361.0,52.2939,52.4426,52.2691,52.4095,616361.0
2017-09-27 15:00:00,63.47,63.58,63.33,63.34,772039.0,52.4178,52.5086,52.3022,52.3104,772039.0
2017-09-28 09:30:00,63.13,63.46,62.82,62.85,267373.0,52.137,52.4095,51.881,51.9057,267373.0
2017-09-28 10:00:00,62.85,62.96,62.74,62.89,207084.0,51.9057,51.9966,51.8149,51.9388,207084.0
2017-09-28 11:00:00,62.89,63.01,62.88,62.9,182783.0,51.9388,52.0379,51.9305,51.947,182783.0
2017-09-28 12:00:00,62.91,62.94,62.74,62.78,346371.0,51.9553,51.9801,51.8149,51.8479,346371.0
2017-09-28 13:00:00,62.79,62.81,62.74,62.77,168380.0,51.8562,51.8727,51.8149,51.8397,168380.0
2017-09-28 14:00:00,62.78,62.8,62.64,62.72,259258.0,51.8479,51.8645,51.7323,51.7984,259258.0
2017-09-28 15:00:00,62.73,62.87,62.72,62.84,683707.0,51.8066,51.9223,51.7984,51.8975,683707.0
2017-09-29 09:30:00,62.8,63.06,62.54,62.99,247805.0,51.8645,52.0792,51.6497,52.0214,247805.0
2017-09-29 10:00:00,63.01,63.07,62.88,63.03,327566.0,52.0379,52.0874,51.9305,52.0544,327566.0
2017-09-29 11:00:00,63.03,63.03,62.85,62.88,172982.0,52.0544,52.0544,51.9057,51.9305,172982.0
2017-09-29 12:00:00,62.87,62.95,62.84,62.89,208932.0,51.9223,51.9883,51.8975,51.9388,208932.0
2017-09-29 13:00:00,62.88,62.91,62.85,62.86,213272.0,51.9305,51.9553,51.9057,51.914,213272.0
2017-09-29 14:00:00,62.86,62.93,62.83,62.9,256438.0,51.914,51.9718,51.8892,51.947,256438.0
2017-09-29 15:00:00,62.91,62.92,62.76,62.84,611816.0,51.9553,51.9636,51.8314,51.8975,611816.0
2017-10-02 09:30:00,62.87,62.92,62.65,62.8,251668.0,51.9223,51.9636,51.7406,51.8645,251668.0
2017-10-02 10:00:00,62.78,62.92,62.73,62.8,366848.0,51.8479,51.9636,51.8066,51.8645,366848.0
2017-10-02 11:00:00,62.8,63.06,62.78,62.99,486111.0,51.8645,52.0792,51.8479,52.0214,486111.0
2017-10-02 12:00:00,62.99,63.31,62.96,63.29,401360.0,52.0214,52.2856,51.9966,52.2691,401360.0
2017-10-02 13:00:00,63.3,63.32,63.19,63.25,259744.0,52.2774,52.2939,52.1865,52.2361,259744.0
2017-10-02 14:00:00,63.25,63.27,63.12,63.17,271217.0,52.2361,52.2526,52.1287,52.17,271217.0
2017-10-02 15:00:00,63.17,63.21,63.04,63.2,748437.0,52.17,52.2031,52.0627,52.1948,748437.0
2017-10-03 09:30:00,63.3,63.34,63.04,63.21,200794.0,52.2774,52.3104,52.0627,52.2031,200794.0
2017-10-03 10:00:00,63.21,63.39,63.15,63.16,297935.0,52.2031,52.3517,52.1535,52.1618,297935.0
2017-10-03 11:00:00,63.15,63.33,63.12,63.3,286327.0,52.1535,52.3022,52.1287,52.2774,286327.0
2017-10-03 12:00:00,63.3,63.32,63.11,63.31,136486.0,52.2774,52.2939,52.1205,52.2856,136486.0
2017-10-03 13:00:00,63.32,63.36,63.25,63.3,159717.0,52.2939,52.3269,52.2361,52.2774,159717.0
2017-10-03 14:00:00,63.3,63.31,63.24,63.27,252052.0,52.2774,52.2856,52.2278,52.2526,252052.0
2017-10-03 15:00:00,63.27,63.37,63.24,63.32,986703.0,52.2526,52.3352,52.2278,52.2939,986703.0
2017-10-04 09:30:00,63.31,63.43,63.03,63.37,218494.0,52.2856,52.3847,52.0544,52.3352,218494.0
2017-10-04 10:00:00,63.37,63.5,63.3,63.42,225772.0,52.3352,52.4426,52.2774,52.3765,225772.0
2017-10-04 11:00:00,63.42,63.53,63.37,63.5,218348.0,52.3765,52.4673,52.3352,52.4426,218348.0
2017-10-04 12:00:00,63.5,63.51,63.36,63.39,122417.0,52.4426,52.4508,52.3269,52.3517,122417.0
2017-10-04 13:00:00,63.4,63.59,63.37,63.59,498545.0,52.36,52.5169,52.3352,52.5169,498545.0
2017-10-04 14:00:00,63.59,64.0,63.57,63.98,456841.0,52.5169,52.8555,52.5004,52.839,456841.0
2017-10-04 15:00:00,63.98,64.0,63.83,63.91,517517.0,52.839,52.8555,52.7151,52.7812,517517.0
2017-10-05 09:30:00,63.9,63.93,63.62,63.84,121067.0,52.7729,52.7977,52.5417,52.7234,121067.0
2017-10-05 10:00:00,63.84,63.98,63.75,63.92,172177.0,52.7234,52.839,52.649,52.7894,172177.0
2017-10-05 11:00:00,63.93,64.05,63.85,64.0,155629.0,52.7977,52.8968,52.7316,52.8555,155629.0
2017-10-05 12:00:00,64.0,64.11,63.98,64.02,126284.0,52.8555,52.9463,52.839,52.872,126284.0
2017-10-05 13:00:00,64.01,64.08,63.98,64.03,105910.0,52.8638,52.9216,52.839,52.8803,105910.0
2017-10-05 14:00:00,64.03,64.05,63.88,63.94,127734.0,52.8803,52.8968,52.7564,52.8059,127734.0
2017-10-05 15:00:00,63.95,63.98,63.85,63.96,369235.0,52.8142,52.839,52.7316,52.8225,369235.0
2017-10-06 09:30:00,63.75,63.93,63.73,63.87,103130.0,52.649,52.7977,52.6325,52.7481,103130.0
2017-10-06 10:00:00,63.88,64.08,63.81,63.82,114707.0,52.7564,52.9216,52.6986,52.7068,114707.0
2017-10-06 11:00:00,63.85,63.91,63.71,63.72,172716.0,52.7316,52.7812,52.616,52.6243,172716.0
2017-10-06 12:00:00,63.72,63.84,63.68,63.68,167250.0,52.6243,52.7234,52.5912,52.5912,167250.0
2017-10-06 13:00:00,63.69,63.76,63.63,63.7,96765.0,52.5995,52.6573,52.5499,52.6077,96765.0
2017-10-06 14:00:00,63.7,63.72,63.67,63.69,117690.0,52.6077,52.6243,52.583,52.5995,117690.0
2017-10-06 15:00:00,63.69,63.71,63.56,63.66,479554.0,52.5995,52.616,52.4921,52.5747,479554.0
2017-10-09 09:30:00,63.71,63.75,63.59,63.67,125839.0,52.616,52.649,52.5169,52.583,125839.0
2017-10-09 10:00:00,63.69,63.89,63.69,63.84,96745.0,52.5995,52.7646,52.5995,52.7234,96745.0
2017-10-09 11:00:00,63.85,64.0,63.83,64.0,122090.0,52.7316,52.8555,52.7151,52.8555,122090.0
2017-10-09 12:00:00,63.99,64.04,63.91,63.92,123026.0,52.8472,52.8885,52.7812,52.7894,123026.0
2017-10-09 13:00:00,63.92,63.97,63.85,63.93,51121.0,52.7894,52.8307,52.7316,52.7977,51121.0
2017-10-09 14:00:00,63.91,63.98,63.76,63.81,114933.0,52.7812,52.839,52.6573,52.6986,114933.0
2017-10-09 15:00:00,63.81,63.85,63.72,63.82,235884.0,52.6986,52.7316,52.6243,52.7068,235884.0
2017-10-10 09:30:00,64.11,64.11,63.7,63.74,109567.0,52.9463,52.9463,52.6077,52.6408,109567.0
2017-10-10 10:00:00,63.73,63.74,63.43,63.47,262500.0,52.6325,52.6408,52.3847,52.4178,262500.0
2017-10-10 11:00:00,63.47,63.59,63.47,63.57,130757.0,52.4178,52.5169,52.4178,52.5004,130757.0
2017-10-10 12:00:00,63.57,63.73,63.56,63.64,126304.0,52.5004,52.6325,52.4921,52.5582,126304.0
2017-10-10 13:00:00,63.64,63.68,63.55,63.55,129680.0,52.5582,52.5912,52.4839,52.4839,129680.0
2017-10-10 14:00:00,63.55,63.57,63.44,63.49,178606.0,52.4839,52.5004,52.393,52.4343,178606.0
2017-10-10 15:00:00,63.5,63.51,63.34,63.4,438481.0,52.4426,52.4508,52.3104,52.36,438481.0
2017-10-11 09:30:00,63.4,63.5,63.21,63.24,114231.0,52.36,52.4426,52.2031,52.2278,114231.0
2017-10-11 10:00:00,63.25,63.46,63.22,63.33,181530.0,52.2361,52.4095,52.2113,52.3022,181530.0
2017-10-11 11:00:00,63.34,63.34,63.17,63.18,160493.0,52.3104,52.3104,52.17,52.1783,160493.0
2017-10-11 12:00:00,63.18,63.39,63.17,63.36,116460.0,52.1783,52.3517,52.17,52.3269,116460.0
2017-10-11 13:00:00,63.36,63.37,63.3,63.34,106651.0,52.3269,52.3352,52.2774,52.3104,106651.0
2017-10-11 14:00:00,63.35,63.44,63.34,63.39,133771.0,52.3187,52.393,52.3104,52.3517,133771.0
2017-10-11 15:00:00,63.38,63.52,63.35,63.46,503574.0,52.3435,52.4591,52.3187,52.4095,503574.0
2017-10-12 09:30:00,63.36,63.69,63.36,63.68,95445.0,52.3269,52.5995,52.3269,52.5912,95445.0
2017-10-12 10:00:00,63.68,63.83,63.65,63.81,141009.0,52.5912,52.7151,52.5664,52.6986,141009.0
2017-10-12 11:00:00,63.82,63.94,63.81,63.87,183794.0,52.7068,52.8059,52.6986,52.7481,183794.0
2017-10-12 12:00:00,63.87,64.01,63.86,63.98,122440.0,52.7481,52.8638,52.7399,52.839,122440.0
2017-10-12 13:00:00,63.98,64.03,63.87,63.93,114986.0,52.839,52.8803,52.7481,52.7977,114986.0
2017-10-12 14:00:00,63.92,64.01,63.9,63.96,178553.0,52.7894,52.8638,52.7729,52.8225,178553.0
2017-10-12 15:00:00,63.97,64.0,63.83,63.9,342315.0,52.8307,52.8555,52.7151,52.7729,342315.0
2017-10-13 09:30:00,64.25,64.4,64.12,64.14,133614.0,53.062,53.1858,52.9546,52.9711,133614.0
2017-10-13 10:00:00,64.15,64.32,64.04,64.07,153974.0,52.9794,53.1198,52.8885,52.9133,153974.0
2017-10-13 11:00:00,64.07,64.11,63.99,64.0,198461.0,52.9133,52.9463,52.8472,52.8555,198461.0
2017-10-13 12:00:00,63.99,64.13,63.95,64.12,194891.0,52.8472,52.9629,52.8142,52.9546,194891.0
2017-10-13 13:00:00,64.12,64.13,63.94,64.0,102001.0,52.9546,52.9629,52.8059,52.8555,102001.0
2017-10-13 14:00:00,64.0,64.09,63.99,64.07,210647.0,52.8555,52.9298,52.8472,52.9133,210647.0
2017-10-13 15:00:00,64.07,64.14,63.86,63.98,544585.0,52.9133,52.9711,52.7399,52.839,544585.0
2017-10-16 09:30:00,64.12,64.32,63.65,64.29,137579.0,52.9546,53.1198,52.5664,53.095,137579.0
2017-10-16 10:00:00,64.3,64.61,64.23,64.57,202392.0,53.1033,53.3593,53.0454,53.3262,202392.0
2017-10-16 11:00:00,64.57,64.7,64.52,64.56,321245.0,53.3262,53.4336,53.2849,53.318,321245.0
2017-10-16 12:00:00,64.55,64.63,64.49,64.58,150561.0,53.3097,53.3758,53.2602,53.3345,150561.0
2017-10-16 13:00:00,64.57,64.92,64.57,64.68,329985.0,53.3262,53.6153,53.3262,53.4171,329985.0
2017-10-16 14:00:00,64.68,64.69,64.47,64.54,220781.0,53.4171,53.4253,53.2437,53.3015,220781.0
2017-10-16 15:00:00,64.55,64.6,64.44,64.45,493828.0,53.3097,53.351,53.2189,53.2271,493828.0
2017-10-17 09:30:00,65.57,66.1,65.45,65.94,748152.0,54.1521,54.5898,54.053,54.4577,748152.0
2017-10-17 10:00:00,65.93,66.01,65.35,65.4,643118.0,54.4494,54.5155,53.9704,54.0117,643118.0
2017-10-17 11:00:00,65.41,65.6,65.3,65.58,369284.0,54.02,54.1769,53.9291,54.1604,369284.0
2017-10-17 12:00:00,65.58,65.69,65.48,65.58,251664.0,54.1604,54.2512,54.0778,54.1604,251664.0
2017-10-17 13:00:00,65.58,65.61,65.45,65.52,255704.0,54.1604,54.1851,54.053,54.1108,255704.0
2017-10-17 14:00:00,65.51,65.7,65.47,65.64,251845.0,54.1026,54.2595,54.0695,54.2099,251845.0
2017-10-17 15:00:00,65.63,65.65,65.45,65.49,644190.0,54.2017,54.2182,54.053,54.086,644190.0
2017-10-18 09:30:00,65.43,65.78,65.25,65.77,273991.0,54.0365,54.3255,53.8878,54.3173,273991.0
2017-10-18 10:00:00,65.77,65.8,65.48,65.68,349134.0,54.3173,54.3421,54.0778,54.243,349134.0
2017-10-18 11:00:00,65.69,65.72,65.5,65.65,221404.0,54.2512,54.276,54.0943,54.2182,221404.0
2017-10-18 12:00:00,65.64,65.66,65.45,65.53,164571.0,54.2099,54.2264,54.053,54.1191,164571.0
2017-10-18 13:00:00,65.53,65.75,65.53,65.72,151643.0,54.1191,54.3008,54.1191,54.276,151643.0
2017-10-18 14:00:00,65.72,65.81,65.63,65.69,161754.0,54.276,54.3503,54.2017,54.2512,161754.0
2017-10-18 15:00:00,65.68,65.69,65.5,65.53,424140.0,54.243,54.2512,54.0943,54.1191,424140.0
2017-10-19 09:30:00,65.31,65.52,65.13,65.22,155782.0,53.9374,54.1108,53.7887,53.8631,155782.0
2017-10-19 10:00:00,65.19,65.36,65.04,65.36,212871.0,53.8383,53.9787,53.7144,53.9787,212871.0
2017-10-19 11:00:00,65.34,65.37,65.15,65.16,117569.0,53.9622,53.9869,53.8052,53.8135,117569.0
2017-10-19 12:00:00,65.16,65.34,65.14,65.28,103458.0,53.8135,53.9622,53.797,53.9126,103458.0
2017-10-19 13:00:00,65.28,65.37,65.23,65.23,111068.0,53.9126,53.9869,53.8713,53.8713,111068.0
2017-10-19 14:00:00,65.23,65.33,65.22,65.33,274515.0,53.8713,53.9539,53.8631,53.9539,274515.0
2017-10-19 15:00:00,65.33,65.38,65.1,65.17,576660.0,53.9539,53.9952,53.7639,53.8218,576660.0
2017-10-20 09:30:00,65.52,65.6,65.27,65.45,246639.0,54.1108,54.1769,53.9043,54.053,246639.0
2017-10-20 10:00:00,65.42,65.53,65.31,65.44,174933.0,54.0282,54.1191,53.9374,54.0447,174933.0
2017-10-20 11:00:00,65.44,65.49,65.3,65.3,168812.0,54.0447,54.086,53.9291,53.9291,168812.0
2017-10-20 12:00:00,65.3,65.52,65.23,65.52,197910.0,53.9291,54.1108,53.8713,54.1108,197910.0
2017-10-20 13:00:00,65.53,65.72,65.53,65.66,127282.0,54.1191,54.276,54.1191,54.2264,127282.0
2017-10-20 14:00:00,65.65,65.84,65.63,65.71,328424.0,54.2182,54.3751,54.2017,54.2677,328424.0
2017-10-20 15:00:00,65.71,65.79,65.64,65.78,450427.0,54.2677,54.3338,54.2099,54.3255,450427.0
2017-10-23 09:30:00,65.74,66.18,65.73,65.96,201708.0,54.2925,54.6559,54.2842,54.4742,201708.0
2017-10-23 10:00:00,65.96,66.24,65.91,66.21,223208.0,54.4742,54.7054,54.4329,54.6807,223208.0
2017-10-23 11:00:00,66.21,66.44,66.2,66.44,209085.0,54.6807,54.8706,54.6724,54.8706,209085.0
2017-10-23 12:00:00,66.44,66.45,66.13,66.25,223981.0,54.8706,54.8789,54.6146,54.7137,223981.0
2017-10-23 13:00:00,66.25,66.27,66.07,66.14,125270.0,54.7137,54.7302,54.565,54.6228,125270.0
2017-10-23 14:00:00,66.14,66.34,66.11,66.34,205373.0,54.6228,54.788,54.5981,54.788,205373.0
2017-10-23 15:00:00,66.33,66.36,66.05,66.12,463058.0,54.7798,54.8045,54.5485,54.6063,463058.0
2017-10-24 09:30:00,66.49,66.99,66.42,66.77,241922.0,54.9119,55.3248,54.8541,55.1431,241922.0
2017-10-24 10:00:00,66.76,67.04,66.71,67.02,370176.0,55.1349,55.3661,55.0936,55.3496,370176.0
2017-10-24 11:00:00,67.02,67.14,66.88,67.11,293832.0,55.3496,55.4487,55.234,55.4239,293832.0
2017-10-24 12:00:00,67.1,67.19,66.95,67.13,241445.0,55.4157,55.49,55.2918,55.4405,241445.0
2017-10-24 13:00:00,67.14,67.14,66.94,67.01,127489.0,55.4487,55.4487,55.2835,55.3414,127489.0
2017-10-24 14:00:00,67.02,67.31,67.0,67.09,346936.0,55.3496,55.5891,55.3331,55.4074,346936.0
2017-10-24 15:00:00,67.09,67.11,66.67,66.75,597087.0,55.4074,55.4239,55.0606,55.1266,597087.0
2017-10-25 09:30:00,66.74,66.95,66.54,66.71,128707.0,55.1184,55.2918,54.9532,55.0936,128707.0
2017-10-25 10:00:00,66.72,66.73,66.06,66.22,225317.0,55.1019,55.1101,54.5568,54.6889,225317.0
2017-10-25 11:00:00,66.23,66.51,66.1,66.28,281061.0,54.6972,54.9284,54.5898,54.7385,281061.0
2017-10-25 12:00:00,66.29,66.29,65.92,66.07,227329.0,54.7467,54.7467,54.4412,54.565,227329.0
2017-10-25 13:00:00,66.06,66.28,65.87,66.25,274078.0,54.5568,54.7385,54.3999,54.7137,274078.0
2017-10-25 14:00:00,66.24,66.44,66.22,66.34,245675.0,54.7054,54.8706,54.6889,54.788,245675.0
2017-10-25 15:00:00,66.34,66.56,66.32,66.5,586773.0,54.788,54.9697,54.7715,54.9202,586773.0
2017-10-26 09:30:00,66.79,67.05,66.47,66.61,146402.0,55.1597,55.3744,54.8954,55.011,146402.0
2017-10-26 10:00:00,66.6,66.85,66.54,66.6,213039.0,55.0027,55.2092,54.9532,55.0027,213039.0
2017-10-26 11:00:00,66.6,66.7,66.44,66.51,164444.0,55.0027,55.0853,54.8706,54.9284,164444.0
2017-10-26 12:00:00,66.53,66.6,66.43,66.48,106195.0,54.9449,55.0027,54.8624,54.9036,106195.0
2017-10-26 13:00:00,66.47,66.74,66.47,66.72,114319.0,54.8954,55.1184,54.8954,55.1019,114319.0
2017-10-26 14:00:00,66.73,66.8,66.68,66.71,153962.0,55.1101,55.1679,55.0688,55.0936,153962.0
2017-10-26 15:00:00,66.71,66.89,66.67,66.83,604574.0,55.0936,55.2422,55.0606,55.1927,604574.0
2017-10-27 09:30:00,66.92,67.03,66.71,66.9,251715.0,55.267,55.3579,55.0936,55.2505,251715.0
2017-10-27 10:00:00,66.91,67.18,66.79,67.16,338304.0,55.2588,55.4818,55.1597,55.4652,338304.0
2017-10-27 11:00:00,67.17,67.51,67.09,67.45,537610.0,55.4735,55.7543,55.4074,55.7047,537610.0
2017-10-27 12:00:00,67.44,67.76,67.43,67.73,366036.0,55.6965,55.9608,55.6882,55.936,366036.0
2017-10-27 13:00:00,67.74,67.79,67.57,67.57,525883.0,55.9442,55.9855,55.8038,55.8038,525883.0
2017-10-27 14:00:00,67.57,67.69,67.48,67.53,416191.0,55.8038,55.9029,55.7295,55.7708,416191.0
2017-10-27 15:00:00,67.53,67.61,67.3,67.37,537590.0,55.7708,55.8369,55.5809,55.6387,537590.0
2017-10-30 09:30:00,67.27,67.54,67.07,67.25,117079.0,55.5561,55.7791,55.3909,55.5396,117079.0
2017-10-30 10:00:00,67.25,67.59,67.12,67.5,273868.0,55.5396,55.8204,55.4322,55.746,273868.0
2017-10-30 11:00:00,67.5,67.64,67.36,67.38,495879.0,55.746,55.8616,55.6304,55.6469,495879.0
2017-10-30 12:00:00,67.4,67.4,67.17,67.33,354974.0,55.6634,55.6634,55.4735,55.6056,354974.0
2017-10-30 13:00:00,67.33,67.42,67.3,67.35,196832.0,55.6056,55.68,55.5809,55.6221,196832.0
2017-10-30 14:00:00,67.34,67.5,67.34,67.48,334228.0,55.6139,55.746,55.6139,55.7295,334228.0
2017-10-30 15:00:00,67.48,67.52,67.3,67.31,702802.0,55.7295,55.7625,55.5809,55.5891,702802.0
2017-10-31 09:30:00,67.02,67.12,64.59,65.85,1329515.0,55.3496,55.4322,53.3428,54.3833,1329515.0
2017-10-31 10:00:00,66.5,66.6,65.29,65.29,935703.0,54.9202,55.0027,53.9209,53.9209,935703.0
2017-10-31 11:00:00,65.3,65.77,64.9,65.61,1280678.0,53.9291,54.3173,53.5988,54.1851,1280678.0
2017-10-31 12:00:00,65.6,65.86,65.53,65.7,745485.0,54.1769,54.3916,54.1191,54.2595,745485.0
2017-10-31 13:00:00,65.7,65.93,65.13,65.17,863686.0,54.2595,54.4494,53.7887,53.8218,863686.0
2017-10-31 14:00:00,65.17,65.2,64.33,64.62,1265484.0,53.8218,53.8465,53.128,53.3675,1265484.0
2017-10-31 15:00:00,64.63,64.72,64.37,64.43,1638046.0,53.3758,53.4501,53.1611,53.2106,1638046.0
2017-11-01 09:30:00,64.56,64.89,64.12,64.63,674937.0,53.318,53.5905,52.9546,53.3758,674937.0
2017-11-01 10:00:00,64.61,64.81,64.38,64.46,1008940.0,53.3593,53.5244,53.1693,53.2354,1008940.0
2017-11-01 11:00:00,64.47,64.55,64.18,64.4,545379.0,53.2437,53.3097,53.0041,53.1858,545379.0
2017-11-01 12:00:00,64.4,64.41,64.21,64.38,375845.0,53.1858,53.1941,53.0289,53.1693,375845.0
2017-11-01 13:00:00,64.38,64.7,64.3,64.7,432093.0,53.1693,53.4336,53.1033,53.4336,432093.0
2017-11-01 14:00:00,64.7,64.81,64.34,64.35,541380.0,53.4336,53.5244,53.1363,53.1445,541380.0
2017-11-01 15:00:00,64.35,64.41,64.04,64.08,955951.0,53.1445,53.1941,52.8885,52.9216,955951.0
2017-11-02 09:30:00,64.18,64.23,63.82,64.14,263605.0,53.0041,53.0454,52.7068,52.9711,263605.0
2017-11-02 10:00:00,64.14,64.2,63.79,63.88,426198.0,52.9711,53.0207,52.6821,52.7564,426198.0
2017-11-02 11:00:00,63.89,63.96,63.73,63.9,301646.0,52.7646,52.8225,52.6325,52.7729,301646.0
2017-11-02 12:00:00,63.9,63.93,63.55,63.71,647409.0,52.7729,52.7977,52.4839,52.616,647409.0
2017-11-02 13:00:00,63.71,63.77,63.62,63.68,369183.0,52.616,52.6655,52.5417,52.5912,369183.0
2017-11-02 14:00:00,63.68,63.83,63.68,63.72,358702.0,52.5912,52.7151,52.5912,52.6243,358702.0
2017-11-02 15:00:00,63.71,63.75,63.6,63.63,992025.0,52.616,52.649,52.5251,52.5499,992025.0
2017-11-03 09:30:00,63.8,64.41,63.57,64.38,421423.0,52.6903,53.1941,52.5004,53.1693,421423.0
2017-11-03 10:00:00,64.39,64.76,64.18,64.37,681577.0,53.1776,53.4832,53.0041,53.1611,681577.0
2017-11-03 11:00:00,64.36,64.5,64.18,64.25,441693.0,53.1528,53.2684,53.0041,53.062,441693.0
2017-11-03 12:00:00,64.27,64.34,64.22,64.27,359748.0,53.0785,53.1363,53.0372,53.0785,359748.0
2017-11-03 13:00:00,64.28,64.3,64.04,64.17,382837.0,53.0867,53.1033,52.8885,52.9959,382837.0
2017-11-03 14:00:00,64.17,64.17,63.92,64.01,595256.0,52.9959,52.9959,52.7894,52.8638,595256.0
2017-11-03 15:00:00,64.01,64.19,63.98,64.11,1025244.0,52.8638,53.0124,52.839,52.9463,1025244.0
2017-11-06 09:30:00,64.25,64.4,63.98,64.4,109508.0,53.062,53.1858,52.839,53.1858,109508.0
2017-11-06 10:00:00,64.42,64.67,64.31,64.6,308522.0,53.2024,53.4088,53.1115,53.351,308522.0
2017-11-06 11:00:00,64.6,64.7,64.5,64.66,339482.0,53.351,53.4336,53.2684,53.4006,339482.0
2017-11-06 12:00:00,64.65,64.75,64.51,64.74,211981.0,53.3923,53.4749,53.2767,53.4666,211981.0
2017-11-06 13:00:00,64.74,64.81,64.39,64.45,547334.0,53.4666,53.5244,53.1776,53.2271,547334.0
2017-11-06 14:00:00,64.44,64.73,64.44,64.65,349527.0,53.2189,53.4584,53.2189,53.3923,349527.0
2017-11-06 15:00:00,64.64,64.74,64.42,64.54,785064.0,53.384,53.4666,53.2024,53.3015,785064.0
2017-11-07 09:30:00,64.04,64.39,63.15,63.61,287732.0,52.8885,53.1776,52.1535,52.5334,287732.0
2017-11-07 10:00:00,63.6,63.84,62.69,62.82,888275.0,52.5251,52.7234,51.7736,51.881,888275.0
2017-11-07 11:00:00,62.81,63.34,62.68,63.15,487022.0,51.8727,52.3104,51.7653,52.1535,487022.0
2017-11-07 12:00:00,63.15,63.3,62.86,62.9,252382.0,52.1535,52.2774,51.914,51.947,252382.0
2017-11-07 13:00:00,62.92,63.05,62.91,62.98,216172.0,51.9636,52.0709,51.9553,52.0131,216172.0
2017-11-07 14:00:00,62.98,63.27,62.85,63.18,374428.0,52.0131,52.2526,51.9057,52.1783,374428.0
2017-11-07 15:00:00,63.19,63.35,62.9,63.07,1284876.0,52.1865,52.3187,51.947,52.0874,1284876.0
2017-11-08 09:30:00,63.04,63.22,62.21,62.39,203472.0,52.0627,52.2113,51.3772,51.5258,203472.0
2017-11-08 10:00:00,62.38,62.69,62.38,62.53,238992.0,51.5176,51.7736,51.5176,51.6415,238992.0
2017-11-08 11:00:00,62.52,62.65,62.46,62.48,267501.0,51.6332,51.7406,51.5837,51.6002,267501.0
2017-11-08 12:00:00,62.49,62.55,62.37,62.44,282342.0,51.6084,51.658,51.5093,51.5671,282342.0
2017-11-08 13:00:00,62.45,62.6,62.4,62.47,127010.0,51.5754,51.6993,51.5341,51.5919,127010.0
2017-11-08 14:00:00,62.47,62.66,62.47,62.6,254451.0,51.5919,51.7488,51.5919,51.6993,254451.0
2017-11-08 15:00:00,62.6,62.69,62.5,62.52,638732.0,51.6993,51.7736,51.6167,51.6332,638732.0
2017-11-09 09:30:00,62.11,62.15,60.16,61.94,819052.0,51.2946,51.3276,49.6842,51.1542,819052.0
2017-11-09 10:00:00,61.95,62.32,61.71,62.19,1021745.0,51.1625,51.468,50.9643,51.3607,1021745.0
2017-11-09 11:00:00,62.19,62.19,61.5,61.71,813068.0,51.3607,51.3607,50.7908,50.9643,813068.0
2017-11-09 12:00:00,61.71,61.71,61.32,61.52,348736.0,50.9643,50.9643,50.6422,50.8073,348736.0
2017-11-09 13:00:00,61.53,61.94,61.52,61.86,230392.0,50.8156,51.1542,50.8073,51.0881,230392.0
2017-11-09 14:00:00,61.86,61.93,61.34,61.62,438085.0,51.0881,51.1459,50.6587,50.8899,438085.0
2017-11-09 15:00:00,61.62,61.72,61.4,61.48,1528332.0,50.8899,50.9725,50.7082,50.7743,1528332.0
2017-11-10 09:30:00,61.35,61.5,60.95,61.4,248807.0,50.6669,50.7908,50.3366,50.7082,248807.0
2017-11-10 10:00:00,61.4,61.5,61.09,61.44,1079974.0,50.7082,50.7908,50.4522,50.7413,1079974.0
2017-11-10 11:00:00,61.44,61.62,61.4,61.45,345442.0,50.7413,50.8899,50.7082,50.7495,345442.0
2017-11-10 12:00:00,61.43,61.53,61.25,61.26,219896.0,50.733,50.8156,50.5844,50.5926,219896.0
2017-11-10 13:00:00,61.26,61.38,61.16,61.37,204549.0,50.5926,50.6917,50.51,50.6835,204549.0
2017-11-10 14:00:00,61.38,61.6,61.36,61.6,330033.0,50.6917,50.8734,50.6752,50.8734,330033.0
2017-11-10 15:00:00,61.6,61.64,61.49,61.6,737347.0,50.8734,50.9064,50.7826,50.8734,737347.0
2017-11-13 09:30:00,61.63,61.63,61.23,61.26,156835.0,50.8982,50.8982,50.5678,50.5926,156835.0
2017-11-13 10:00:00,61.28,61.52,61.19,61.41,238545.0,50.6091,50.8073,50.5348,50.7165,238545.0
2017-11-13 11:00:00,61.4,61.42,61.3,61.39,272779.0,50.7082,50.7248,50.6257,50.7,272779.0
2017-11-13 12:00:00,61.39,61.47,61.24,61.4,378021.0,50.7,50.766,50.5761,50.7082,378021.0
2017-11-13 13:00:00,61.4,61.47,61.31,61.46,258828.0,50.7082,50.766,50.6339,50.7578,258828.0
2017-11-13 14:00:00,61.45,61.46,61.33,61.42,253394.0,50.7495,50.7578,50.6504,50.7248,253394.0
2017-11-13 15:00:00,61.42,61.49,61.3,61.38,586665.0,50.7248,50.7826,50.6257,50.6917,586665.0
2017-11-14 09:30:00,61.22,61.47,60.9,60.94,270629.0,50.5596,50.766,50.2953,50.3283,270629.0
2017-11-14 10:00:00,60.95,61.16,60.84,60.84,341159.0,50.3366,50.51,50.2458,50.2458,341159.0
2017-11-14 11:00:00,60.84,60.99,60.78,60.92,251360.0,50.2458,50.3696,50.1962,50.3118,251360.0
2017-11-14 12:00:00,60.91,61.04,60.8,60.86,174419.0,50.3036,50.4109,50.2127,50.2623,174419.0
2017-11-14 13:00:00,60.86,60.95,60.84,60.91,167684.0,50.2623,50.3366,50.2458,50.3036,167684.0
2017-11-14 14:00:00,60.9,61.02,60.86,60.89,276740.0,50.2953,50.3944,50.2623,50.287,276740.0
2017-11-14 15:00:00,60.9,60.91,60.73,60.74,832804.0,50.2953,50.3036,50.1549,50.1632,832804.0
2017-11-15 09:30:00,60.49,60.7,60.27,60.38,141110.0,49.9567,50.1301,49.775,49.8659,141110.0
2017-11-15 10:00:00,60.37,60.52,60.28,60.52,231325.0,49.8576,49.9815,49.7833,49.9815,231325.0
2017-11-15 11:00:00,60.53,60.65,60.37,60.61,248931.0,49.9897,50.0888,49.8576,50.0558,248931.0
2017-11-15 12:00:00,60.61,60.61,60.17,60.2,271215.0,50.0558,50.0558,49.6924,49.7172,271215.0
2017-11-15 13:00:00,60.21,60.33,60.05,60.06,286883.0,49.7255,49.8246,49.5933,49.6016,286883.0
2017-11-15 14:00:00,60.06,60.13,59.9,59.97,595737.0,49.6016,49.6594,49.4694,49.5272,595737.0
2017-11-15 15:00:00,59.97,60.01,59.49,59.6,1902510.0,49.5272,49.5603,49.1308,49.2217,1902510.0
2017-11-16 09:30:00,58.05,58.86,57.47,58.86,1979223.0,48.3355,49.01,47.8526,49.01,1979223.0
2017-11-16 10:00:00,58.89,59.74,58.85,59.51,1426825.0,49.035,49.7427,49.0017,49.5512,1426825.0
2017-11-16 11:00:00,59.52,59.63,58.96,59.07,1522928.0,49.5595,49.6511,49.0933,49.1849,1522928.0
2017-11-16 12:00:00,59.06,59.56,59.03,59.47,949184.0,49.1765,49.5929,49.1515,49.5179,949184.0
2017-11-16 13:00:00,59.47,59.54,59.18,59.24,492971.0,49.5179,49.5762,49.2764,49.3264,492971.0
2017-11-16 14:00:00,59.25,59.47,59.19,59.36,623005.0,49.3347,49.5179,49.2848,49.4263,623005.0
2017-11-16 15:00:00,59.36,59.36,58.94,59.02,1876887.0,49.4263,49.4263,49.0766,49.1432,1876887.0
2017-11-17 09:30:00,58.86,59.55,58.69,59.25,564762.0,49.01,49.5845,48.8684,49.3347,564762.0
2017-11-17 10:00:00,59.25,60.1,59.13,60.05,1114185.0,49.3347,50.0425,49.2348,50.0009,1114185.0
2017-11-17 11:00:00,60.05,60.08,59.78,59.9,475540.0,50.0009,50.0258,49.776,49.876,475540.0
2017-11-17 12:00:00,59.89,60.24,59.8,60.13,433317.0,49.8676,50.1591,49.7927,50.0675,433317.0
2017-11-17 13:00:00,60.13,60.24,60.05,60.18,356926.0,50.0675,50.1591,50.0009,50.1091,356926.0
2017-11-17 14:00:00,60.18,60.19,59.9,59.97,475366.0,50.1091,50.1174,49.876,49.9342,475366.0
2017-11-17 15:00:00,59.97,59.99,59.81,59.84,996127.0,49.9342,49.9509,49.801,49.826,996127.0
2017-11-20 09:30:00,59.87,60.09,59.62,60.08,246213.0,49.851,50.0342,49.6428,50.0258,246213.0
2017-11-20 10:00:00,60.06,60.26,59.74,60.19,532667.0,50.0092,50.1757,49.7427,50.1174,532667.0
2017-11-20 11:00:00,60.19,60.44,60.11,60.36,493344.0,50.1174,50.3256,50.0508,50.259,493344.0
2017-11-20 12:00:00,60.36,60.43,60.17,60.2,303390.0,50.259,50.3173,50.1008,50.1258,303390.0
2017-11-20 13:00:00,60.21,60.27,60.12,60.21,222170.0,50.1341,50.184,50.0591,50.1341,222170.0
2017-11-20 14:00:00,60.22,60.3,60.17,60.29,330599.0,50.1424,50.209,50.1008,50.2007,330599.0
2017-11-20 15:00:00,60.29,60.32,60.17,60.27,975471.0,50.2007,50.2257,50.1008,50.184,975471.0
2017-11-21 09:30:00,60.34,60.69,60.23,60.25,225554.0,50.2423,50.5338,50.1507,50.1674,225554.0
2017-11-21 10:00:00,60.27,60.37,60.07,60.24,391768.0,50.184,50.2673,50.0175,50.1591,391768.0
2017-11-21 11:00:00,60.25,60.48,60.01,60.45,403743.0,50.1674,50.3589,49.9675,50.3339,403743.0
2017-11-21 12:00:00,60.46,60.52,60.31,60.39,310114.0,50.3422,50.3922,50.2173,50.284,310114.0
2017-11-21 13:00:00,60.38,60.45,60.34,60.36,218170.0,50.2756,50.3339,50.2423,50.259,218170.0
2017-11-21 14:00:00,60.36,60.42,60.34,60.37,312159.0,50.259,50.3089,50.2423,50.2673,312159.0
2017-11-21 15:00:00,60.37,60.53,60.32,60.36,724651.0,50.2673,50.4005,50.2257,50.259,724651.0
2017-11-22 09:30:00,60.76,61.82,60.72,61.81,637990.0,50.592,51.4747,50.5587,51.4663,637990.0
2017-11-22 10:00:00,61.81,62.07,61.66,61.78,1156710.0,51.4663,51.6828,51.3414,51.4413,1156710.0
2017-11-22 11:00:00,61.79,61.83,61.67,61.68,568605.0,51.4497,51.483,51.3498,51.3581,568605.0
2017-11-22 12:00:00,61.68,61.94,61.66,61.93,517984.0,51.3581,51.5746,51.3414,51.5662,517984.0
2017-11-22 13:00:00,61.93,62.05,61.81,62.05,427716.0,51.5662,51.6662,51.4663,51.6662,427716.0
2017-11-22 14:00:00,62.05,62.08,61.86,61.93,508459.0,51.6662,51.6911,51.508,51.5662,508459.0
2017-11-22 15:00:00,61.93,62.05,61.71,61.88,1311042.0,51.5662,51.6662,51.3831,51.5246,1311042.0
2017-11-24 09:30:00,61.98,62.11,61.86,62.07,323642.0,51.6079,51.7161,51.508,51.6828,323642.0
2017-11-24 10:00:00,62.08,62.12,61.82,61.87,421170.0,51.6911,51.7244,51.4747,51.5163,421170.0
2017-11-24 11:00:00,61.86,61.91,61.63,61.77,398403.0,51.508,51.5496,51.3164,51.433,398403.0
2017-11-24 12:00:00,61.77,61.89,61.56,61.62,672191.0,51.433,51.5329,51.2582,51.3081,672191.0
2017-11-27 09:30:00,61.62,62.28,61.62,62.19,290182.0,51.3081,51.8577,51.3081,51.7827,290182.0
2017-11-27 10:00:00,62.2,62.2,61.77,62.06,507468.0,51.7911,51.7911,51.433,51.6745,507468.0
2017-11-27 11:00:00,62.07,62.16,61.71,61.83,323543.0,51.6828,51.7578,51.3831,51.483,323543.0
2017-11-27 12:00:00,61.83,61.87,61.7,61.79,272631.0,51.483,51.5163,51.3747,51.4497,272631.0
2017-11-27 13:00:00,61.79,61.84,61.68,61.84,261973.0,51.4497,51.4913,51.3581,51.4913,261973.0
2017-11-27 14:00:00,61.84,62.0,61.79,61.97,413489.0,51.4913,51.6245,51.4497,51.5995,413489.0
2017-11-27 15:00:00,61.98,62.09,61.88,61.88,931710.0,51.6079,51.6995,51.5246,51.5246,931710.0
2017-11-28 09:30:00,62.62,63.49,62.58,63.36,1357329.0,52.1408,52.8652,52.1075,52.7569,1357329.0
2017-11-28 10:00:00,63.38,63.66,63.21,63.64,733712.0,52.7736,53.0067,52.632,52.9901,733712.0
2017-11-28 11:00:00,63.64,63.9,63.6,63.89,610882.0,52.9901,53.2066,52.9568,53.1982,610882.0
2017-11-28 12:00:00,63.89,63.97,63.7,63.88,574585.0,53.1982,53.2649,53.04,53.1899,574585.0
2017-11-28 13:00:00,63.88,63.93,63.72,63.77,355216.0,53.1899,53.2316,53.0567,53.0983,355216.0
2017-11-28 14:00:00,63.76,64.05,63.72,64.04,470261.0,53.09,53.3315,53.0567,53.3231,470261.0
2017-11-28 15:00:00,64.04,64.17,64.02,64.15,1217293.0,53.3231,53.4314,53.3065,53.4147,1217293.0
2017-11-29 09:30:00,64.06,64.48,64.03,64.36,212135.0,53.3398,53.6895,53.3148,53.5896,212135.0
2017-11-29 10:00:00,64.38,64.57,64.19,64.24,313079.0,53.6062,53.7644,53.448,53.4897,313079.0
2017-11-29 11:00:00,64.23,64.35,64.11,64.2,326020.0,53.4813,53.5813,53.3814,53.4564,326020.0
2017-11-29 12:00:00,64.19,64.25,63.96,64.02,288452.0,53.448,53.498,53.2565,53.3065,288452.0
2017-11-29 13:00:00,64.03,64.37,64.02,64.37,420151.0,53.3148,53.5979,53.3065,53.5979,420151.0
2017-11-29 14:00:00,64.36,64.41,63.87,63.88,435428.0,53.5896,53.6312,53.1816,53.1899,435428.0
2017-11-29 15:00:00,63.87,64.0,63.81,63.89,764562.0,53.1816,53.2898,53.1316,53.1982,764562.0
2017-11-30 09:30:00,64.18,64.49,64.11,64.27,307138.0,53.4397,53.6978,53.3814,53.5147,307138.0
2017-11-30 10:00:00,64.26,64.44,64.04,64.39,519624.0,53.5063,53.6562,53.3231,53.6146,519624.0
2017-11-30 11:00:00,64.39,64.58,64.14,64.49,518597.0,53.6146,53.7728,53.4064,53.6978,518597.0
2017-11-30 12:00:00,64.49,65.06,64.48,64.94,432246.0,53.6978,54.1724,53.6895,54.0725,432246.0
2017-11-30 13:00:00,64.94,65.01,64.69,64.74,241935.0,54.0725,54.1308,53.8644,53.906,241935.0
2017-11-30 14:00:00,64.74,64.91,64.73,64.84,303048.0,53.906,54.0476,53.8977,53.9893,303048.0
2017-11-30 15:00:00,64.84,64.97,64.52,64.82,1117885.0,53.9893,54.0975,53.7228,53.9726,1117885.0
2017-12-01 09:30:00,64.91,65.3,64.51,64.6,205699.0,54.0476,54.3723,53.7145,53.7894,205699.0
2017-12-01 10:00:00,64.61,64.75,64.25,64.63,307225.0,53.7978,53.9143,53.498,53.8144,307225.0
2017-12-01 11:00:00,64.63,64.63,63.54,64.57,725507.0,53.8144,53.8144,52.9068,53.7644,725507.0
2017-12-01 12:00:00,64.57,64.92,64.38,64.84,436019.0,53.7644,54.0559,53.6062,53.9893,436019.0
2017-12-01 13:00:00,64.82,64.95,64.69,64.69,330431.0,53.9726,54.0809,53.8644,53.8644,330431.0
2017-12-01 14:00:00,64.7,64.87,64.7,64.81,337719.0,53.8727,54.0142,53.8727,53.9643,337719.0
2017-12-01 15:00:00,64.8,64.9,64.68,64.7,784493.0,53.956,54.0392,53.856,53.8727,784493.0
2017-12-04 09:30:00,65.35,66.35,65.29,66.3,378633.0,54.4139,55.2466,54.364,55.2049,378633.0
2017-12-04 10:00:00,66.29,66.65,66.09,66.12,904097.0,55.1966,55.4964,55.0301,55.0551,904097.0
2017-12-04 11:00:00,66.12,66.15,65.64,65.66,331186.0,55.0551,55.08,54.6554,54.672,331186.0
2017-12-04 12:00:00,65.66,65.73,65.23,65.35,260047.0,54.672,54.7303,54.314,54.4139,260047.0
2017-12-04 13:00:00,65.35,65.93,65.35,65.7,358555.0,54.4139,54.8969,54.4139,54.7053,358555.0
2017-12-04 14:00:00,65.7,65.71,65.39,65.47,316753.0,54.7053,54.7137,54.4472,54.5138,316753.0
2017-12-04 15:00:00,65.47,65.47,65.08,65.08,928022.0,54.5138,54.5138,54.1891,54.1891,928022.0
2017-12-05 09:30:00,65.14,65.25,64.75,64.84,202339.0,54.2391,54.3307,53.9143,53.9893,202339.0
2017-12-05 10:00:00,64.84,65.26,64.84,65.21,228038.0,53.9893,54.339,53.9893,54.2973,228038.0
2017-12-05 11:00:00,65.2,65.32,64.73,64.79,412444.0,54.289,54.3889,53.8977,53.9476,412444.0
2017-12-05 12:00:00,64.78,64.83,64.6,64.73,183673.0,53.9393,53.9809,53.7894,53.8977,183673.0
2017-12-05 13:00:00,64.73,64.84,64.7,64.72,153670.0,53.8977,53.9893,53.8727,53.8893,153670.0
2017-12-05 14:00:00,64.72,64.78,64.6,64.71,285272.0,53.8893,53.9393,53.7894,53.881,285272.0
2017-12-05 15:00:00,64.7,64.75,64.59,64.68,625849.0,53.8727,53.9143,53.7811,53.856,625849.0
2017-12-06 09:30:00,64.64,65.3,64.55,65.04,220489.0,53.8227,54.3723,53.7478,54.1558,220489.0
2017-12-06 10:00:00,65.05,65.38,65.02,65.25,242563.0,54.1641,54.4389,54.1391,54.3307,242563.0
2017-12-06 11:00:00,65.24,65.28,65.12,65.17,227629.0,54.3223,54.3556,54.2224,54.264,227629.0
2017-12-06 12:00:00,65.16,65.24,65.05,65.17,150899.0,54.2557,54.3223,54.1641,54.264,150899.0
2017-12-06 13:00:00,65.17,65.26,65.1,65.19,130756.0,54.264,54.339,54.2058,54.2807,130756.0
2017-12-06 14:00:00,65.19,65.2,64.87,64.87,198227.0,54.2807,54.289,54.0142,54.0142,198227.0
2017-12-06 15:00:00,64.87,64.9,64.71,64.74,756776.0,54.0142,54.0392,53.881,53.906,756776.0
2017-12-07 09:30:00,64.86,65.56,64.68,65.55,173231.0,54.0059,54.5888,53.856,54.5804,173231.0
2017-12-07 10:00:00,65.56,65.76,65.44,65.48,284860.0,54.5888,54.7553,54.4889,54.5222,284860.0
2017-12-07 11:00:00,65.49,65.78,65.46,65.66,290117.0,54.5305,54.772,54.5055,54.672,290117.0
2017-12-07 12:00:00,65.67,65.71,65.58,65.67,173979.0,54.6804,54.7137,54.6054,54.6804,173979.0
2017-12-07 13:00:00,65.67,65.71,65.57,65.66,160115.0,54.6804,54.7137,54.5971,54.672,160115.0
2017-12-07 14:00:00,65.67,65.76,65.57,65.71,292908.0,54.6804,54.7553,54.5971,54.7137,292908.0
2017-12-07 15:00:00,65.72,65.8,65.68,65.79,862621.0,54.722,54.7886,54.6887,54.7803,862621.0
2017-12-08 09:30:00,65.83,66.1,65.59,65.94,233857.0,54.8136,55.0384,54.6138,54.9052,233857.0
2017-12-08 10:00:00,65.96,66.18,65.72,66.16,293808.0,54.9218,55.105,54.722,55.0884,293808.0
2017-12-08 11:00:00,66.17,66.47,66.07,66.35,635289.0,55.0967,55.3465,55.0134,55.2466,635289.0
2017-12-08 12:00:00,66.35,66.77,66.33,66.68,446654.0,55.2466,55.5963,55.2299,55.5213,446654.0
2017-12-08 13:00:00,66.67,66.75,66.59,66.66,269075.0,55.513,55.5796,55.4464,55.5047,269075.0
2017-12-08 14:00:00,66.65,66.71,66.45,66.48,408525.0,55.4964,55.5463,55.3298,55.3548,408525.0
2017-12-08 15:00:00,66.49,66.65,66.46,66.56,861638.0,55.3631,55.4964,55.3382,55.4214,861638.0
2017-12-11 09:30:00,66.68,66.91,66.42,66.88,177260.0,55.5213,55.7129,55.3049,55.6879,177260.0
2017-12-11 10:00:00,66.89,66.9,66.55,66.72,207902.0,55.6962,55.7045,55.4131,55.5547,207902.0
2017-12-11 11:00:00,66.72,66.72,66.37,66.38,179482.0,55.5547,55.5547,55.2632,55.2716,179482.0
2017-12-11 12:00:00,66.38,66.46,66.29,66.43,367093.0,55.2716,55.3382,55.1966,55.3132,367093.0
2017-12-11 13:00:00,66.43,66.55,66.39,66.45,136299.0,55.3132,55.4131,55.2799,55.3298,136299.0
2017-12-11 14:00:00,66.45,66.5,66.36,66.44,199139.0,55.3298,55.3715,55.2549,55.3215,199139.0
2017-12-11 15:00:00,66.43,66.47,66.31,66.41,526697.0,55.3132,55.3465,55.2133,55.2965,526697.0
2017-12-12 09:30:00,66.27,66.78,66.27,66.78,231961.0,55.18,55.6046,55.18,55.6046,231961.0
2017-12-12 10:00:00,66.79,67.03,66.79,66.94,241114.0,55.6129,55.8128,55.6129,55.7378,241114.0
2017-12-12 11:00:00,66.93,66.95,66.74,66.86,205556.0,55.7295,55.7462,55.5713,55.6712,205556.0
2017-12-12 12:00:00,66.85,66.94,66.65,66.83,238229.0,55.6629,55.7378,55.4964,55.6462,238229.0
2017-12-12 13:00:00,66.83,66.9,66.6,66.6,229778.0,55.6462,55.7045,55.4547,55.4547,229778.0
2017-12-12 14:00:00,66.6,66.8,66.56,66.77,259400.0,55.4547,55.6213,55.4214,55.5963,259400.0
2017-12-12 15:00:00,66.77,66.77,66.66,66.68,727003.0,55.5963,55.5963,55.5047,55.5213,727003.0
2017-12-13 09:30:00,66.9,67.31,66.81,67.26,214387.0,55.7045,56.0459,55.6296,56.0043,214387.0
2017-12-13 10:00:00,67.27,67.55,67.22,67.3,424240.0,56.0126,56.2458,55.971,56.0376,424240.0
2017-12-13 11:00:00,67.3,67.44,66.99,67.24,363647.0,56.0376,56.1542,55.7795,55.9876,363647.0
2017-12-13 12:00:00,67.25,67.26,67.03,67.1,281595.0,55.996,56.0043,55.8128,55.8711,281595.0
2017-12-13 13:00:00,67.1,67.27,67.09,67.2,266933.0,55.8711,56.0126,55.8627,55.9543,266933.0
2017-12-13 14:00:00,67.21,67.48,67.16,67.42,270024.0,55.9627,56.1875,55.921,56.1375,270024.0
2017-12-13 15:00:00,67.42,67.43,67.15,67.2,764215.0,56.1375,56.1458,55.9127,55.9543,764215.0
2017-12-14 09:30:00,67.43,67.83,67.24,67.64,151981.0,56.1458,56.4789,55.9876,56.3207,151981.0
2017-12-14 10:00:00,67.67,67.7,67.08,67.09,205973.0,56.3457,56.3707,55.8544,55.8627,205973.0
2017-12-14 11:00:00,67.09,67.29,67.07,67.16,216109.0,55.8627,56.0293,55.8461,55.921,216109.0
2017-12-14 12:00:00,67.17,67.18,66.97,67.01,104853.0,55.9293,55.9377,55.7628,55.7961,104853.0
2017-12-14 13:00:00,67.01,67.11,66.89,66.91,191432.0,55.7961,55.8794,55.6962,55.7129,191432.0
2017-12-14 14:00:00,66.91,66.99,66.71,66.81,279552.0,55.7129,55.7795,55.5463,55.6296,279552.0
2017-12-14 15:00:00,66.79,66.87,66.5,66.51,727440.0,55.6129,55.6796,55.3715,55.3798,727440.0
2017-12-15 09:30:00,67.0,67.24,66.92,66.99,753871.0,55.7878,55.9876,55.7212,55.7795,753871.0
2017-12-15 10:00:00,67.0,67.27,66.77,66.8,136172.0,55.7878,56.0126,55.5963,55.6213,136172.0
2017-12-15 11:00:00,66.8,67.23,66.75,67.07,125070.0,55.6213,55.9793,55.5796,55.8461,125070.0
2017-12-15 12:00:00,67.09,67.28,67.0,67.28,92872.0,55.8627,56.0209,55.7878,56.0209,92872.0
2017-12-15 13:00:00,67.28,67.47,67.23,67.47,188192.0,56.0209,56.1791,55.9793,56.1791,188192.0
2017-12-15 14:00:00,67.46,67.53,67.38,67.46,171154.0,56.1708,56.2291,56.1042,56.1708,171154.0
2017-12-15 15:00:00,67.46,67.52,67.13,67.25,694361.0,56.1708,56.2208,55.896,55.996,694361.0
2017-12-18 09:30:00,67.78,68.51,67.51,68.39,360750.0,56.4373,57.0451,56.2125,56.9452,360750.0
2017-12-18 10:00:00,68.39,68.76,68.26,68.63,504411.0,56.9452,57.2533,56.8369,57.145,504411.0
2017-12-18 11:00:00,68.6,68.84,68.59,68.73,461261.0,57.12,57.3199,57.1117,57.2283,461261.0
2017-12-18 12:00:00,68.73,68.88,68.6,68.63,532909.0,57.2283,57.3532,57.12,57.145,532909.0
2017-12-18 13:00:00,68.63,68.63,68.42,68.55,288363.0,57.145,57.145,56.9702,57.0784,288363.0
2017-12-18 14:00:00,68.56,68.63,68.4,68.44,208763.0,57.0867,57.145,56.9535,56.9868,208763.0
2017-12-18 15:00:00,68.44,68.5,68.29,68.36,870794.0,56.9868,57.0368,56.8619,56.9202,870794.0
2017-12-19 09:30:00,68.46,68.73,68.15,68.52,190705.0,57.0035,57.2283,56.7453,57.0534,190705.0
2017-12-19 10:00:00,68.52,68.69,68.4,68.69,309336.0,57.0534,57.195,56.9535,57.195,309336.0
2017-12-19 11:00:00,68.69,68.75,68.38,68.47,248267.0,57.195,57.2449,56.9369,57.0118,248267.0
2017-12-19 12:00:00,68.47,68.52,68.36,68.48,158421.0,57.0118,57.0534,56.9202,57.0201,158421.0
2017-12-19 13:00:00,68.5,68.64,68.46,68.6,183348.0,57.0368,57.1533,57.0035,57.12,183348.0
2017-12-19 14:00:00,68.59,68.62,68.35,68.55,288997.0,57.1117,57.1367,56.9119,57.0784,288997.0
2017-12-19 15:00:00,68.55,68.77,68.44,68.52,808818.0,57.0784,57.2616,56.9868,57.0534,808818.0
2017-12-20 09:30:00,69.0,69.47,68.68,69.46,300883.0,57.4531,57.8445,57.1867,57.8361,300883.0
2017-12-20 10:00:00,69.46,69.74,68.8,69.11,916330.0,57.8361,58.0693,57.2866,57.5447,916330.0
2017-12-20 11:00:00,69.12,69.26,68.89,69.07,349078.0,57.553,57.6696,57.3615,57.5114,349078.0
2017-12-20 12:00:00,69.07,69.16,68.78,68.8,247896.0,57.5114,57.5863,57.2699,57.2866,247896.0
2017-12-20 13:00:00,68.81,68.94,68.75,68.76,231480.0,57.2949,57.4031,57.2449,57.2533,231480.0
2017-12-20 14:00:00,68.77,69.0,68.76,69.0,297448.0,57.2616,57.4531,57.2533,57.4531,297448.0
2017-12-20 15:00:00,69.0,69.07,68.86,68.93,732481.0,57.4531,57.5114,57.3365,57.3948,732481.0
2017-12-21 09:30:00,69.25,69.56,69.03,69.09,212608.0,57.6613,57.9194,57.4781,57.528,212608.0
2017-12-21 10:00:00,69.1,69.23,68.81,69.05,188527.0,57.5364,57.6446,57.2949,57.4947,188527.0
2017-12-21 11:00:00,69.06,69.45,69.01,69.38,188320.0,57.5031,57.8278,57.4614,57.7695,188320.0
2017-12-21 12:00:00,69.39,69.4,69.3,69.36,131669.0,57.7778,57.7862,57.7029,57.7529,131669.0
2017-12-21 13:00:00,69.39,69.59,69.37,69.56,114379.0,57.7778,57.9444,57.7612,57.9194,114379.0
2017-12-21 14:00:00,69.56,69.73,69.53,69.69,154523.0,57.9194,58.0609,57.8944,58.0276,154523.0
2017-12-21 15:00:00,69.69,69.8,69.53,69.58,500580.0,58.0276,58.1192,57.8944,57.936,500580.0
2017-12-22 09:30:00,69.71,69.84,69.36,69.54,124767.0,58.0443,58.1525,57.7529,57.9027,124767.0
2017-12-22 10:00:00,69.54,69.59,69.19,69.25,164529.0,57.9027,57.9444,57.6113,57.6613,164529.0
2017-12-22 11:00:00,69.25,69.52,69.21,69.43,189350.0,57.6613,57.8861,57.628,57.8111,189350.0
2017-12-22 12:00:00,69.43,69.63,69.4,69.57,141570.0,57.8111,57.9777,57.7862,57.9277,141570.0
2017-12-22 13:00:00,69.57,69.61,69.46,69.59,115542.0,57.9277,57.961,57.8361,57.9444,115542.0
2017-12-22 14:00:00,69.59,69.77,69.55,69.69,148102.0,57.9444,58.0942,57.9111,58.0276,148102.0
2017-12-22 15:00:00,69.7,69.77,69.61,69.67,413598.0,58.036,58.0942,57.961,58.011,413598.0
2017-12-26 09:30:00,69.71,69.77,69.36,69.67,44917.0,58.0443,58.0942,57.7529,58.011,44917.0
2017-12-26 10:00:00,69.67,69.75,69.45,69.5,53946.0,58.011,58.0776,57.8278,57.8694,53946.0
2017-12-26 11:00:00,69.49,69.63,69.44,69.53,60845.0,57.8611,57.9777,57.8195,57.8944,60845.0
2017-12-26 12:00:00,69.55,69.6,69.45,69.51,50747.0,57.9111,57.9527,57.8278,57.8778,50747.0
2017-12-26 13:00:00,69.52,69.52,69.42,69.44,48406.0,57.8861,57.8861,57.8028,57.8195,48406.0
2017-12-26 14:00:00,69.44,69.53,69.36,69.46,67266.0,57.8195,57.8944,57.7529,57.8361,67266.0
2017-12-26 15:00:00,69.48,69.59,69.46,69.52,159803.0,57.8528,57.9444,57.8361,57.8861,159803.0
2017-12-27 09:30:00,69.75,69.75,69.4,69.51,49850.0,58.0776,58.0776,57.7862,57.8778,49850.0
2017-12-27 10:00:00,69.52,69.72,69.45,69.63,72256.0,57.8861,58.0526,57.8278,57.9777,72256.0
2017-12-27 11:00:00,69.65,69.78,69.6,69.7,95891.0,57.9943,58.1026,57.9527,58.036,95891.0
2017-12-27 12:00:00,69.75,69.76,69.55,69.58,45186.0,58.0776,58.0859,57.9111,57.936,45186.0
2017-12-27 13:00:00,69.59,69.68,69.51,69.63,52535.0,57.9444,58.0193,57.8778,57.9777,52535.0
2017-12-27 14:00:00,69.65,69.73,69.59,69.65,78446.0,57.9943,58.0609,57.9444,57.9943,78446.0
2017-12-27 15:00:00,69.63,69.76,69.62,69.75,275810.0,57.9777,58.0859,57.9693,58.0776,275810.0
2017-12-28 09:30:00,69.86,69.86,69.53,69.63,50968.0,58.1692,58.1692,57.8944,57.9777,50968.0
2017-12-28 10:00:00,69.66,69.86,69.6,69.77,143876.0,58.0027,58.1692,57.9527,58.0942,143876.0
2017-12-28 11:00:00,69.77,69.92,69.72,69.87,116811.0,58.0942,58.2191,58.0526,58.1775,116811.0
2017-12-28 12:00:00,69.87,69.87,69.65,69.73,82702.0,58.1775,58.1775,57.9943,58.0609,82702.0
2017-12-28 13:00:00,69.74,69.77,69.63,69.73,135109.0,58.0693,58.0942,57.9777,58.0609,135109.0
2017-12-28 14:00:00,69.73,69.86,69.69,69.84,135594.0,58.0609,58.1692,58.0276,58.1525,135594.0
2017-12-28 15:00:00,69.83,70.0,69.81,69.97,400651.0,58.1442,58.2858,58.1276,58.2608,400651.0
2017-12-29 09:30:00,70.04,70.21,69.88,70.04,207856.0,58.3191,58.4606,58.1858,58.3191,207856.0
2017-12-29 10:00:00,70.0,70.0,69.76,69.95,138414.0,58.2858,58.2858,58.0859,58.2441,138414.0
2017-12-29 11:00:00,69.94,70.0,69.86,69.99,120575.0,58.2358,58.2858,58.1692,58.2774,120575.0
2017-12-29 12:00:00,69.98,70.11,69.98,70.03,51922.0,58.2691,58.3774,58.2691,58.3107,51922.0
2017-12-29 13:00:00,70.02,70.15,69.99,70.09,71198.0,58.3024,58.4107,58.2774,58.3607,71198.0
2017-12-29 14:00:00,70.06,70.09,69.9,69.92,105771.0,58.3357,58.3607,58.2025,58.2191,105771.0
2017-12-29 15:00:00,69.92,70.06,69.69,69.72,366135.0,58.2191,58.3357,58.0276,58.0526,366135.0
2018-01-02 09:30:00,70.06,70.39,69.9,70.34,235994.0,58.3357,58.6105,58.2025,58.5689,235994.0
2018-01-02 10:00:00,70.34,70.39,69.88,70.07,162873.0,58.5689,58.6105,58.1858,58.344,162873.0
2018-01-02 11:00:00,70.03,70.05,69.7,69.95,211828.0,58.3107,58.3274,58.036,58.2441,211828.0
2018-01-02 12:00:00,69.94,70.24,69.85,70.12,165409.0,58.2358,58.4856,58.1609,58.3857,165409.0
2018-01-02 13:00:00,70.13,70.37,70.11,70.35,187659.0,58.394,58.5938,58.3774,58.5772,187659.0
2018-01-02 14:00:00,70.38,70.5,70.17,70.43,366170.0,58.6022,58.7021,58.4273,58.6438,366170.0
2018-01-02 15:00:00,70.43,70.76,70.39,70.73,1058678.0,58.6438,58.9186,58.6105,58.8936,1058678.0
2018-01-03 09:30:00,70.72,70.72,70.22,70.32,298165.0,58.8853,58.8853,58.4689,58.5522,298165.0
2018-01-03 10:00:00,70.33,71.06,70.31,70.85,357661.0,58.5605,59.1684,58.5439,58.9935,357661.0
2018-01-03 11:00:00,70.84,70.91,70.48,70.69,286199.0,58.9852,59.0435,58.6854,58.8603,286199.0
2018-01-03 12:00:00,70.7,71.09,70.62,71.08,245516.0,58.8686,59.1934,58.802,59.185,245516.0
2018-01-03 13:00:00,71.08,71.11,70.83,70.93,166122.0,59.185,59.21,58.9769,59.0601,166122.0
2018-01-03 14:00:00,70.94,71.14,70.91,71.11,324100.0,59.0685,59.235,59.0435,59.21,324100.0
2018-01-03 15:00:00,71.1,71.46,71.01,71.38,792266.0,59.2017,59.5014,59.1267,59.4348,792266.0
2018-01-04 09:30:00,71.5,71.81,71.39,71.67,136586.0,59.5347,59.7929,59.4431,59.6763,136586.0
2018-01-04 10:00:00,71.67,71.73,71.34,71.5,173784.0,59.6763,59.7262,59.4015,59.5347,173784.0
2018-01-04 11:00:00,71.52,71.7,71.3,71.45,153312.0,59.5514,59.7013,59.3682,59.4931,153312.0
2018-01-04 12:00:00,71.44,71.57,71.32,71.43,165279.0,59.4848,59.593,59.3849,59.4765,165279.0
2018-01-04 13:00:00,71.47,71.47,71.28,71.34,154948.0,59.5098,59.5098,59.3516,59.4015,154948.0
2018-01-04 14:00:00,71.34,71.4,71.2,71.37,318290.0,59.4015,59.4515,59.2849,59.4265,318290.0
2018-01-04 15:00:00,71.36,71.52,71.21,71.48,656773.0,59.4182,59.5514,59.2933,59.5181,656773.0
2018-01-05 09:30:00,71.76,71.78,71.43,71.48,102893.0,59.7512,59.7679,59.4765,59.5181,102893.0
2018-01-05 10:00:00,71.5,71.58,71.2,71.3,129807.0,59.5347,59.6014,59.2849,59.3682,129807.0
2018-01-05 11:00:00,71.31,71.97,71.28,71.96,380149.0,59.3765,59.9261,59.3516,59.9178,380149.0
2018-01-05 12:00:00,71.97,72.11,71.83,72.03,366511.0,59.9261,60.0427,59.8095,59.976,366511.0
2018-01-05 13:00:00,72.03,72.23,71.98,72.12,387467.0,59.976,60.1426,59.9344,60.051,387467.0
2018-01-05 14:00:00,72.11,72.37,72.07,72.27,259503.0,60.0427,60.2591,60.0094,60.1759,259503.0
2018-01-05 15:00:00,72.27,72.48,72.22,72.42,592619.0,60.1759,60.3507,60.1342,60.3008,592619.0
2018-01-08 09:30:00,72.43,72.43,71.68,72.04,170286.0,60.3091,60.3091,59.6846,59.9844,170286.0
2018-01-08 10:00:00,71.99,72.18,71.88,72.04,218781.0,59.9427,60.1009,59.8511,59.9844,218781.0
2018-01-08 11:00:00,72.03,72.03,71.72,71.86,220342.0,59.976,59.976,59.7179,59.8345,220342.0
2018-01-08 12:00:00,71.87,72.08,71.84,72.05,225877.0,59.8428,60.0177,59.8178,59.9927,225877.0
2018-01-08 13:00:00,72.04,72.19,72.0,72.07,185186.0,59.9844,60.1093,59.9511,60.0094,185186.0
2018-01-08 14:00:00,72.07,72.21,72.04,72.06,249648.0,60.0094,60.1259,59.9844,60.001,249648.0
2018-01-08 15:00:00,72.06,72.27,72.04,72.2,555980.0,60.001,60.1759,59.9844,60.1176,555980.0
2018-01-09 09:30:00,72.42,72.42,71.89,71.92,167224.0,60.3008,60.3008,59.8595,59.8845,167224.0
2018-01-09 10:00:00,71.93,72.29,71.92,72.19,328778.0,59.8928,60.1925,59.8845,60.1093,328778.0
2018-01-09 11:00:00,72.19,72.42,72.12,72.38,445774.0,60.1093,60.3008,60.051,60.2675,445774.0
2018-01-09 12:00:00,72.38,72.49,72.33,72.47,249859.0,60.2675,60.3591,60.2258,60.3424,249859.0
2018-01-09 13:00:00,72.47,72.53,72.35,72.42,321721.0,60.3424,60.3924,60.2425,60.3008,321721.0
2018-01-09 14:00:00,72.42,72.44,72.27,72.34,372416.0,60.3008,60.3174,60.1759,60.2342,372416.0
2018-01-09 15:00:00,72.34,72.59,72.27,72.33,773379.0,60.2342,60.4423,60.1759,60.2258,773379.0
2018-01-10 09:30:00,71.74,72.29,71.7,72.29,195270.0,59.7346,60.1925,59.7013,60.1925,195270.0
2018-01-10 10:00:00,72.3,72.36,72.06,72.23,208718.0,60.2009,60.2508,60.001,60.1426,208718.0
2018-01-10 11:00:00,72.23,72.51,72.18,72.42,146975.0,60.1426,60.3757,60.1009,60.3008,146975.0
2018-01-10 12:00:00,72.42,72.49,72.27,72.32,157614.0,60.3008,60.3591,60.1759,60.2175,157614.0
2018-01-10 13:00:00,72.32,72.61,72.29,72.6,192418.0,60.2175,60.459,60.1925,60.4507,192418.0
2018-01-10 14:00:00,72.6,72.7,72.42,72.43,230780.0,60.4507,60.5339,60.3008,60.3091,230780.0
2018-01-10 15:00:00,72.41,72.68,72.25,72.59,591231.0,60.2925,60.5173,60.1592,60.4423,591231.0
2018-01-11 09:30:00,72.88,72.88,72.46,72.77,103631.0,60.6838,60.6838,60.3341,60.5922,103631.0
2018-01-11 10:00:00,72.77,73.54,72.75,73.53,472356.0,60.5922,61.2334,60.5756,61.225,472356.0
2018-01-11 11:00:00,73.53,73.7,73.44,73.66,256043.0,61.225,61.3666,61.1501,61.3333,256043.0
2018-01-11 12:00:00,73.67,73.68,73.3,73.35,216887.0,61.3416,61.3499,61.0335,61.0751,216887.0
2018-01-11 13:00:00,73.36,73.6,73.27,73.57,126357.0,61.0835,61.2833,61.0085,61.2583,126357.0
2018-01-11 14:00:00,73.57,73.66,73.37,73.47,230678.0,61.2583,61.3333,61.0918,61.1751,230678.0
2018-01-11 15:00:00,73.46,73.9,73.44,73.87,780187.0,61.1667,61.5331,61.1501,61.5081,780187.0
2018-01-12 09:30:00,74.0,74.24,73.91,74.03,288776.0,61.6164,61.8162,61.5414,61.6414,288776.0
2018-01-12 10:00:00,74.01,74.24,73.88,74.24,366290.0,61.6247,61.8162,61.5165,61.8162,366290.0
2018-01-12 11:00:00,74.24,74.33,74.1,74.24,263475.0,61.8162,61.8911,61.6996,61.8162,263475.0
2018-01-12 12:00:00,74.23,74.33,74.16,74.26,318059.0,61.8079,61.8911,61.7496,61.8329,318059.0
2018-01-12 13:00:00,74.27,74.45,74.26,74.31,300174.0,61.8412,61.9911,61.8329,61.8745,300174.0
2018-01-12 14:00:00,74.32,74.32,73.97,74.02,393010.0,61.8828,61.8828,61.5914,61.633,393010.0
2018-01-12 15:00:00,74.01,74.07,73.85,73.92,922638.0,61.6247,61.6747,61.4915,61.5498,922638.0
2018-01-16 09:30:00,73.39,73.88,73.11,73.31,292395.0,61.1085,61.5165,60.8753,61.0418,292395.0
2018-01-16 10:00:00,73.3,73.48,73.0,73.0,517725.0,61.0335,61.1834,60.7837,60.7837,517725.0
2018-01-16 11:00:00,72.99,73.25,72.83,72.92,493491.0,60.7754,60.9919,60.6422,60.7171,493491.0
2018-01-16 12:00:00,72.92,73.04,72.8,72.8,262610.0,60.7171,60.817,60.6172,60.6172,262610.0
2018-01-16 13:00:00,72.82,72.94,72.72,72.78,305286.0,60.6338,60.7338,60.5506,60.6005,305286.0
2018-01-16 14:00:00,72.79,72.79,72.11,72.36,387243.0,60.6089,60.6089,60.0427,60.2508,387243.0
2018-01-16 15:00:00,72.36,72.95,72.35,72.83,762768.0,60.2508,60.7421,60.2425,60.6422,762768.0
2018-01-17 09:30:00,73.05,73.67,72.88,73.55,262701.0,60.8254,61.3416,60.6838,61.2417,262701.0
2018-01-17 10:00:00,73.55,73.78,73.52,73.6,338779.0,61.2417,61.4332,61.2167,61.2833,338779.0
2018-01-17 11:00:00,73.61,73.71,73.35,73.39,311937.0,61.2916,61.3749,61.0751,61.1085,311937.0
2018-01-17 12:00:00,73.39,73.48,73.33,73.41,196030.0,61.1085,61.1834,61.0585,61.1251,196030.0
2018-01-17 13:00:00,73.41,73.44,73.18,73.28,211920.0,61.1251,61.1501,60.9336,61.0169,211920.0
2018-01-17 14:00:00,73.26,73.47,73.26,73.45,332218.0,61.0002,61.1751,61.0002,61.1584,332218.0
2018-01-17 15:00:00,73.46,73.46,73.01,73.07,762901.0,61.1667,61.1667,60.792,60.842,762901.0
2018-01-18 09:30:00,73.48,73.95,73.11,73.83,196312.0,61.1834,61.5747,60.8753,61.4748,196312.0
2018-01-18 10:00:00,73.86,73.87,73.44,73.47,204229.0,61.4998,61.5081,61.1501,61.1751,204229.0
2018-01-18 11:00:00,73.47,73.58,73.0,73.16,183279.0,61.1751,61.2667,60.7837,60.9169,183279.0
2018-01-18 12:00:00,73.15,73.33,73.15,73.26,168828.0,60.9086,61.0585,60.9086,61.0002,168828.0
2018-01-18 13:00:00,73.26,73.36,73.13,73.34,135745.0,61.0002,61.0835,60.892,61.0668,135745.0
2018-01-18 14:00:00,73.34,73.57,73.34,73.49,155837.0,61.0668,61.2583,61.0668,61.1917,155837.0
2018-01-18 15:00:00,73.48,73.56,73.36,73.46,580163.0,61.1834,61.25,61.0835,61.1667,580163.0
2018-01-19 09:30:00,73.63,73.8,73.08,73.34,404379.0,61.3083,61.4498,60.8503,61.0668,404379.0
2018-01-19 10:00:00,73.32,73.4,72.92,73.12,363955.0,61.0502,61.1168,60.7171,60.8836,363955.0
2018-01-19 11:00:00,73.13,73.29,72.88,73.25,224971.0,60.892,61.0252,60.6838,60.9919,224971.0
2018-01-19 12:00:00,73.25,73.34,73.15,73.17,238757.0,60.9919,61.0668,60.9086,60.9253,238757.0
2018-01-19 13:00:00,73.16,73.17,72.93,72.97,200971.0,60.9169,60.9253,60.7254,60.7587,200971.0
2018-01-19 14:00:00,72.97,73.13,72.9,73.11,307916.0,60.7587,60.892,60.7005,60.8753,307916.0
2018-01-19 15:00:00,73.11,73.34,73.06,73.15,867479.0,60.8753,61.0668,60.8337,60.9086,867479.0
2018-01-22 09:30:00,72.94,73.04,72.49,72.51,206425.0,60.7338,60.817,60.3591,60.3757,206425.0
2018-01-22 10:00:00,72.52,72.83,72.35,72.59,382271.0,60.384,60.6422,60.2425,60.4423,382271.0
2018-01-22 11:00:00,72.59,72.98,72.53,72.93,235778.0,60.4423,60.7671,60.3924,60.7254,235778.0
2018-01-22 12:00:00,72.93,73.1,72.87,73.04,195382.0,60.7254,60.867,60.6755,60.817,195382.0
2018-01-22 13:00:00,73.05,73.12,72.92,73.07,156538.0,60.8254,60.8836,60.7171,60.842,156538.0
2018-01-22 14:00:00,73.07,73.14,72.98,73.01,221004.0,60.842,60.9003,60.7671,60.792,221004.0
2018-01-22 15:00:00,73.0,73.28,73.0,73.28,568295.0,60.7837,61.0169,60.7837,61.0169,568295.0
2018-01-23 09:30:00,73.34,73.85,73.13,73.62,169799.0,61.0668,61.4915,60.892,61.3,169799.0
2018-01-23 10:00:00,73.58,73.67,73.08,73.58,287432.0,61.2667,61.3416,60.8503,61.2667,287432.0
2018-01-23 11:00:00,73.6,73.75,73.31,73.39,259906.0,61.2833,61.4082,61.0418,61.1085,259906.0
2018-01-23 12:00:00,73.4,73.45,73.04,73.23,487739.0,61.1168,61.1584,60.817,60.9752,487739.0
2018-01-23 13:00:00,73.23,73.27,73.07,73.2,250334.0,60.9752,61.0085,60.842,60.9503,250334.0
2018-01-23 14:00:00,73.2,73.27,73.01,73.22,372339.0,60.9503,61.0085,60.792,60.9669,372339.0
2018-01-23 15:00:00,73.22,73.23,73.06,73.12,635099.0,60.9669,60.9752,60.8337,60.8836,635099.0
2018-01-24 09:30:00,73.54,73.71,73.11,73.3,213191.0,61.2334,61.3749,60.8753,61.0335,213191.0
2018-01-24 10:00:00,73.32,73.55,73.32,73.44,228973.0,61.0502,61.2417,61.0502,61.1501,228973.0
2018-01-24 11:00:00,73.44,73.49,72.76,72.77,251451.0,61.1501,61.1917,60.5839,60.5922,251451.0
2018-01-24 12:00:00,72.78,72.87,72.36,72.36,337744.0,60.6005,60.6755,60.2508,60.2508,337744.0
2018-01-24 13:00:00,72.38,72.78,72.16,72.65,243064.0,60.2675,60.6005,60.0843,60.4923,243064.0
2018-01-24 14:00:00,72.65,73.08,72.52,72.95,260266.0,60.4923,60.8503,60.384,60.7421,260266.0
2018-01-24 15:00:00,72.96,73.02,72.49,72.62,945756.0,60.7504,60.8004,60.3591,60.4673,945756.0
2018-01-25 09:30:00,73.08,73.2,71.81,71.85,195720.0,60.8503,60.9503,59.7929,59.8262,195720.0
2018-01-25 10:00:00,71.88,72.48,71.79,72.23,360555.0,59.8511,60.3507,59.7762,60.1426,360555.0
2018-01-25 11:00:00,72.22,72.94,72.19,72.89,292387.0,60.1342,60.7338,60.1093,60.6921,292387.0
2018-01-25 12:00:00,72.87,72.99,72.81,72.92,202605.0,60.6755,60.7754,60.6255,60.7171,202605.0
2018-01-25 13:00:00,72.9,72.97,72.72,72.79,326943.0,60.7005,60.7587,60.5506,60.6089,326943.0
2018-01-25 14:00:00,72.78,72.85,72.3,72.36,244629.0,60.6005,60.6588,60.2009,60.2508,244629.0
2018-01-25 15:00:00,72.38,72.75,72.33,72.69,519961.0,60.2675,60.5756,60.2258,60.5256,519961.0
2018-01-26 09:30:00,72.9,72.94,72.68,72.78,129848.0,60.7005,60.7338,60.5173,60.6005,129848.0
2018-01-26 10:00:00,72.83,73.32,72.83,73.15,261364.0,60.6422,61.0502,60.6422,60.9086,261364.0
2018-01-26 11:00:00,73.15,73.48,73.13,73.47,197270.0,60.9086,61.1834,60.892,61.1751,197270.0
2018-01-26 12:00:00,73.47,73.8,73.42,73.71,216448.0,61.1751,61.4498,61.1334,61.3749,216448.0
2018-01-26 13:00:00,73.7,73.86,73.68,73.72,150936.0,61.3666,61.4998,61.3499,61.3832,150936.0
2018-01-26 14:00:00,73.72,73.79,73.63,73.72,210536.0,61.3832,61.4415,61.3083,61.3832,210536.0
2018-01-26 15:00:00,73.71,74.04,73.68,74.04,677210.0,61.3749,61.6497,61.3499,61.6497,677210.0
2018-01-29 09:30:00,73.77,73.87,73.26,73.57,168771.0,61.4249,61.5081,61.0002,61.2583,168771.0
2018-01-29 10:00:00,73.58,73.68,73.29,73.46,177739.0,61.2667,61.3499,61.0252,61.1667,177739.0
2018-01-29 11:00:00,73.47,73.53,73.13,73.21,204645.0,61.1751,61.225,60.892,60.9586,204645.0
2018-01-29 12:00:00,73.19,73.55,73.1,73.54,120226.0,60.9419,61.2417,60.867,61.2334,120226.0
2018-01-29 13:00:00,73.53,73.64,73.35,73.36,131659.0,61.225,61.3166,61.0751,61.0835,131659.0
2018-01-29 14:00:00,73.35,73.43,73.26,73.39,142083.0,61.0751,61.1418,61.0002,61.1085,142083.0
2018-01-29 15:00:00,73.39,73.44,72.91,72.99,543080.0,61.1085,61.1501,60.7088,60.7754,543080.0
2018-01-30 09:30:00,72.43,72.91,72.21,72.3,178071.0,60.3091,60.7088,60.1259,60.2009,178071.0
2018-01-30 10:00:00,72.38,72.83,72.09,72.52,261560.0,60.2675,60.6422,60.026,60.384,261560.0
2018-01-30 11:00:00,72.51,72.65,72.21,72.23,193310.0,60.3757,60.4923,60.1259,60.1426,193310.0
2018-01-30 12:00:00,72.22,72.34,72.16,72.34,210996.0,60.1342,60.2342,60.0843,60.2342,210996.0
2018-01-30 13:00:00,72.31,72.72,72.23,72.7,151385.0,60.2092,60.5506,60.1426,60.5339,151385.0
2018-01-30 14:00:00,72.67,72.72,72.46,72.54,197749.0,60.5089,60.5506,60.3341,60.4007,197749.0
2018-01-30 15:00:00,72.53,72.82,72.43,72.48,518897.0,60.3924,60.6338,60.3091,60.3507,518897.0
2018-01-31 09:30:00,72.95,73.25,72.63,72.69,131980.0,60.7421,60.9919,60.4756,60.5256,131980.0
2018-01-31 10:00:00,72.69,73.02,72.47,72.56,195297.0,60.5256,60.8004,60.3424,60.4174,195297.0
2018-01-31 11:00:00,72.58,72.89,72.46,72.79,273677.0,60.434,60.6921,60.3341,60.6089,273677.0
2018-01-31 12:00:00,72.78,72.87,72.67,72.72,174251.0,60.6005,60.6755,60.5089,60.5506,174251.0
2018-01-31 13:00:00,72.72,72.8,72.54,72.55,201495.0,60.5506,60.6172,60.4007,60.409,201495.0
2018-01-31 14:00:00,72.56,72.76,72.03,72.43,378355.0,60.4174,60.5839,59.976,60.3091,378355.0
2018-01-31 15:00:00,72.41,72.6,72.09,72.27,1001932.0,60.2925,60.4507,60.026,60.1759,1001932.0
2018-02-01 09:30:00,71.3,72.21,69.73,72.16,334976.0,59.3682,60.1259,58.0609,60.0843,334976.0
2018-02-01 10:00:00,72.16,72.72,72.15,72.59,329025.0,60.0843,60.5506,60.076,60.4423,329025.0
2018-02-01 11:00:00,72.62,73.1,72.49,73.07,304135.0,60.4673,60.867,60.3591,60.842,304135.0
2018-02-01 12:00:00,73.09,73.1,72.84,72.88,187760.0,60.8587,60.867,60.6505,60.6838,187760.0
2018-02-01 13:00:00,72.89,73.0,72.53,72.58,173723.0,60.6921,60.7837,60.3924,60.434,173723.0
2018-02-01 14:00:00,72.57,72.75,72.2,72.7,285539.0,60.4257,60.5756,60.1176,60.5339,285539.0
2018-02-01 15:00:00,72.69,72.77,72.21,72.57,711752.0,60.5256,60.5922,60.1259,60.4257,711752.0
2018-02-02 09:30:00,71.86,72.1,71.61,71.99,279327.0,59.8345,60.0343,59.6263,59.9427,279327.0
2018-02-02 10:00:00,71.97,72.34,71.75,72.14,306737.0,59.9261,60.2342,59.7429,60.0676,306737.0
2018-02-02 11:00:00,72.14,72.14,71.53,71.54,224537.0,60.0676,60.0676,59.5597,59.568,224537.0
2018-02-02 12:00:00,71.53,71.56,71.15,71.19,749062.0,59.5597,59.5847,59.2433,59.2766,749062.0
2018-02-02 13:00:00,71.16,71.34,70.98,71.01,436997.0,59.2516,59.4015,59.1018,59.1267,436997.0
2018-02-02 14:00:00,71.02,71.07,70.73,70.89,773962.0,59.1351,59.1767,58.8936,59.0268,773962.0
2018-02-02 15:00:00,70.86,70.9,70.51,70.55,1064742.0,59.0018,59.0351,58.7104,58.7437,1064742.0
2018-02-05 09:30:00,70.02,71.16,69.8,70.79,304855.0,58.3024,59.2516,58.1192,58.9436,304855.0
2018-02-05 10:00:00,70.76,71.42,70.71,70.97,259414.0,58.9186,59.4681,58.8769,59.0934,259414.0
2018-02-05 11:00:00,70.98,71.06,70.41,70.61,300024.0,59.1018,59.1684,58.6271,58.7937,300024.0
2018-02-05 12:00:00,70.62,70.63,70.24,70.31,137539.0,58.802,58.8103,58.4856,58.5439,137539.0
2018-02-05 13:00:00,70.28,70.3,69.71,70.27,287187.0,58.5189,58.5356,58.0443,58.5106,287187.0
2018-02-05 14:00:00,70.31,70.38,69.18,69.23,422291.0,58.5439,58.6022,57.603,57.6446,422291.0
2018-02-05 15:00:00,69.2,69.6,68.21,68.55,1532473.0,57.6196,57.9527,56.7953,57.0784,1532473.0
2018-02-06 09:30:00,66.7,69.52,66.0,68.7,840836.0,55.538,57.8861,54.9551,57.2033,840836.0
2018-02-06 10:00:00,68.7,69.04,66.66,67.37,732236.0,57.2033,57.4864,55.5047,56.0959,732236.0
2018-02-06 11:00:00,67.31,67.69,66.52,66.89,481922.0,56.0459,56.3623,55.3881,55.6962,481922.0
2018-02-06 12:00:00,66.88,67.62,66.88,67.12,819571.0,55.6879,56.304,55.6879,55.8877,819571.0
2018-02-06 13:00:00,67.09,68.31,66.78,67.52,732934.0,55.8627,56.8786,55.6046,56.2208,732934.0
2018-02-06 14:00:00,67.51,68.44,66.58,68.41,805352.0,56.2125,56.9868,55.4381,56.9618,805352.0
2018-02-06 15:00:00,68.42,71.38,68.42,69.29,1801860.0,56.9702,59.4348,56.9702,57.6946,1801860.0
2018-02-07 09:30:00,69.41,70.32,68.73,70.07,256911.0,57.7945,58.5522,57.2283,58.344,256911.0
2018-02-07 10:00:00,70.04,70.52,69.64,70.01,519735.0,58.3191,58.7187,57.986,58.2941,519735.0
2018-02-07 11:00:00,69.99,70.02,69.22,69.74,320638.0,58.2774,58.3024,57.6363,58.0693,320638.0
2018-02-07 12:00:00,69.74,69.84,69.41,69.47,356750.0,58.0693,58.1525,57.7945,57.8445,356750.0
2018-02-07 13:00:00,69.48,69.69,69.04,69.51,506764.0,57.8528,58.0276,57.4864,57.8778,506764.0
2018-02-07 14:00:00,69.49,69.75,69.21,69.49,437039.0,57.8611,58.0776,57.628,57.8611,437039.0
2018-02-07 15:00:00,69.52,69.85,68.93,68.94,868074.0,57.8861,58.1609,57.3948,57.4031,868074.0
2018-02-08 09:30:00,68.96,69.12,68.28,68.57,220603.0,57.4198,57.553,56.8536,57.0951,220603.0
2018-02-08 10:00:00,68.57,68.85,68.29,68.71,400659.0,57.0951,57.3282,56.8619,57.2116,400659.0
2018-02-08 11:00:00,68.65,68.91,67.92,68.42,371781.0,57.1617,57.3782,56.5538,56.9702,371781.0
2018-02-08 12:00:00,68.42,68.5,67.53,67.81,378934.0,56.9702,57.0368,56.2291,56.4622,378934.0
2018-02-08 13:00:00,67.81,68.68,67.68,68.52,428289.0,56.4622,57.1867,56.354,57.0534,428289.0
2018-02-08 14:00:00,68.52,68.64,67.91,68.0,493987.0,57.0534,57.1533,56.5455,56.6205,493987.0
2018-02-08 15:00:00,68.01,68.21,66.36,66.39,1247341.0,56.6288,56.7953,55.2549,55.2799,1247341.0
2018-02-09 09:30:00,67.5,68.69,67.36,68.27,536544.0,56.2041,57.195,56.0876,56.8453,536544.0
2018-02-09 10:00:00,68.29,68.61,66.71,67.42,727961.0,56.8619,57.1284,55.5463,56.1375,727961.0
2018-02-09 11:00:00,67.44,67.9,66.94,66.96,563959.0,56.1542,56.5372,55.7378,55.7545,563959.0
2018-02-09 12:00:00,66.98,67.53,66.4,67.51,605281.0,55.7711,56.2291,55.2882,56.2125,605281.0
2018-02-09 13:00:00,67.46,67.79,66.4,67.51,608591.0,56.1708,56.4456,55.2882,56.2125,608591.0
2018-02-09 14:00:00,67.48,68.82,67.47,68.04,506963.0,56.1875,57.3032,56.1791,56.6538,506963.0
2018-02-09 15:00:00,68.02,69.77,67.6,69.08,1301209.0,56.6371,58.0942,56.2874,57.5197,1301209.0
2018-02-12 09:30:00,69.71,70.96,69.54,70.48,636488.0,58.0443,59.0851,57.9027,58.6854,636488.0
2018-02-12 10:00:00,70.5,70.92,69.95,70.46,731419.0,58.7021,59.0518,58.2441,58.6688,731419.0
2018-02-12 11:00:00,70.45,70.66,70.1,70.6,504788.0,58.6605,58.8353,58.369,58.7854,504788.0
2018-02-12 12:00:00,70.61,70.82,70.55,70.71,427562.0,58.7937,58.9685,58.7437,58.8769,427562.0
2018-02-12 13:00:00,70.72,71.06,70.55,70.93,317663.0,58.8853,59.1684,58.7437,59.0601,317663.0
2018-02-12 14:00:00,70.94,70.96,70.55,70.58,477264.0,59.0685,59.0851,58.7437,58.7687,477264.0
2018-02-12 15:00:00,70.6,70.89,70.16,70.3,1324294.0,58.7854,59.0268,58.419,58.5356,1324294.0
2018-02-13 09:30:00,69.89,70.22,69.43,69.5,266293.0,58.1942,58.4689,57.8111,57.8694,266293.0
2018-02-13 10:00:00,69.5,69.95,69.4,69.76,486434.0,57.8694,58.2441,57.7862,58.0859,486434.0
2018-02-13 11:00:00,69.76,69.94,69.62,69.89,331708.0,58.0859,58.2358,57.9693,58.1942,331708.0
2018-02-13 12:00:00,69.89,69.93,69.64,69.71,250849.0,58.1942,58.2275,57.986,58.0443,250849.0
2018-02-13 13:00:00,69.72,70.2,69.63,70.13,274465.0,58.0526,58.4523,57.9777,58.394,274465.0
2018-02-13 14:00:00,70.14,70.44,70.09,70.42,454709.0,58.4023,58.6521,58.3607,58.6355,454709.0
2018-02-13 15:00:00,70.42,70.52,70.23,70.37,904712.0,58.6355,58.7187,58.4773,58.5938,904712.0
2018-02-14 09:30:00,70.71,70.73,69.73,70.43,353386.0,58.8769,58.8936,58.0609,58.6438,353386.0
2018-02-14 10:00:00,70.4,71.31,70.35,71.18,565013.0,58.6188,59.3765,58.5772,59.2683,565013.0
2018-02-14 11:00:00,71.2,71.55,71.06,71.13,539266.0,59.2849,59.5764,59.1684,59.2267,539266.0
2018-02-14 12:00:00,71.13,71.31,71.02,71.31,458828.0,59.2267,59.3765,59.1351,59.3765,458828.0
2018-02-14 13:00:00,71.31,71.91,71.28,71.84,381521.0,59.3765,59.8761,59.3516,59.8178,381521.0
2018-02-14 14:00:00,71.84,71.9,71.41,71.63,512256.0,59.8178,59.8678,59.4598,59.643,512256.0
2018-02-14 15:00:00,71.63,71.84,71.23,71.32,1237981.0,59.643,59.8178,59.3099,59.3849,1237981.0
2018-02-15 09:30:00,71.93,72.59,71.71,72.44,504865.0,60.299,60.8523,60.1146,60.7266,504865.0
2018-02-15 10:00:00,72.47,72.49,70.74,70.76,470413.0,60.7517,60.7685,59.3015,59.3182,470413.0
2018-02-15 11:00:00,70.75,71.04,70.64,70.69,486399.0,59.3098,59.553,59.2176,59.2596,486399.0
2018-02-15 12:00:00,70.7,71.17,70.59,71.06,324398.0,59.2679,59.6619,59.1757,59.5697,324398.0
2018-02-15 13:00:00,71.06,71.38,71.04,71.36,384853.0,59.5697,59.838,59.553,59.8212,384853.0
2018-02-15 14:00:00,71.35,71.54,71.26,71.28,383328.0,59.8128,59.9721,59.7374,59.7541,383328.0
2018-02-15 15:00:00,71.28,71.52,71.09,71.48,957749.0,59.7541,59.9553,59.5949,59.9218,957749.0
2018-02-16 09:30:00,71.38,71.88,71.33,71.77,346065.0,59.838,60.2571,59.7961,60.1649,346065.0
2018-02-16 10:00:00,71.8,72.61,71.77,72.31,552813.0,60.1901,60.8691,60.1649,60.6176,552813.0
2018-02-16 11:00:00,72.31,72.99,72.31,72.95,401323.0,60.6176,61.1876,60.6176,61.1541,401323.0
2018-02-16 12:00:00,72.95,73.28,72.78,72.87,326699.0,61.1541,61.4308,61.0116,61.087,326699.0
2018-02-16 13:00:00,72.89,73.22,72.79,73.16,537757.0,61.1038,61.3805,61.02,61.3302,537757.0
2018-02-16 14:00:00,73.17,73.26,72.84,73.11,443916.0,61.3385,61.414,61.0619,61.2882,443916.0
2018-02-16 15:00:00,73.11,73.37,72.99,72.99,1475845.0,61.2882,61.5062,61.1876,61.1876,1475845.0
2018-02-20 09:30:00,72.42,73.16,72.31,72.46,416285.0,60.7098,61.3302,60.6176,60.7433,416285.0
2018-02-20 10:00:00,72.46,72.5,71.45,71.53,512961.0,60.7433,60.7769,59.8967,59.9637,512961.0
2018-02-20 11:00:00,71.54,72.14,71.49,72.09,222392.0,59.9721,60.4751,59.9302,60.4332,222392.0
2018-02-20 12:00:00,72.09,72.14,71.59,71.75,314763.0,60.4332,60.4751,60.014,60.1482,314763.0
2018-02-20 13:00:00,71.75,71.98,71.58,71.72,312155.0,60.1482,60.341,60.0056,60.123,312155.0
2018-02-20 14:00:00,71.72,71.73,71.28,71.28,322656.0,60.123,60.1314,59.7541,59.7541,322656.0
2018-02-20 15:00:00,71.29,71.38,70.89,71.08,1037869.0,59.7625,59.838,59.4272,59.5865,1037869.0
2018-02-21 09:30:00,71.12,72.03,71.04,71.84,446548.0,59.62,60.3829,59.553,60.2236,446548.0
2018-02-21 10:00:00,71.86,72.57,71.84,72.4,387069.0,60.2404,60.8356,60.2236,60.693,387069.0
2018-02-21 11:00:00,72.4,72.53,72.2,72.38,220421.0,60.693,60.802,60.5254,60.6763,220421.0
2018-02-21 12:00:00,72.38,72.42,72.17,72.35,197611.0,60.6763,60.7098,60.5002,60.6511,197611.0
2018-02-21 13:00:00,72.34,72.38,72.18,72.23,134850.0,60.6427,60.6763,60.5086,60.5505,134850.0
2018-02-21 14:00:00,72.25,72.57,72.17,72.29,392935.0,60.5673,60.8356,60.5002,60.6008,392935.0
2018-02-21 15:00:00,72.31,72.45,71.75,71.79,1144429.0,60.6176,60.735,60.1482,60.1817,1144429.0
2018-02-22 09:30:00,72.06,72.29,71.73,71.78,123711.0,60.408,60.6008,60.1314,60.1733,123711.0
2018-02-22 10:00:00,71.79,71.91,71.54,71.66,303667.0,60.1817,60.2823,59.9721,60.0727,303667.0
2018-02-22 11:00:00,71.67,72.44,71.66,72.44,227609.0,60.0811,60.7266,60.0727,60.7266,227609.0
2018-02-22 12:00:00,72.44,72.56,72.28,72.34,173231.0,60.7266,60.8272,60.5925,60.6427,173231.0
2018-02-22 13:00:00,72.37,72.47,72.13,72.26,204917.0,60.6679,60.7517,60.4667,60.5757,204917.0
2018-02-22 14:00:00,72.26,72.55,72.09,72.1,232406.0,60.5757,60.8188,60.4332,60.4416,232406.0
2018-02-22 15:00:00,72.1,72.39,71.92,72.1,638785.0,60.4416,60.6847,60.2907,60.4416,638785.0
2018-02-23 09:30:00,72.48,72.55,72.03,72.22,72697.0,60.7601,60.8188,60.3829,60.5422,72697.0
2018-02-23 10:00:00,72.21,72.31,71.59,71.61,128704.0,60.5338,60.6176,60.014,60.0308,128704.0
2018-02-23 11:00:00,71.61,71.77,71.5,71.68,158566.0,60.0308,60.1649,59.9386,60.0895,158566.0
2018-02-23 12:00:00,71.68,71.72,71.35,71.37,137087.0,60.0895,60.123,59.8128,59.8296,137087.0
2018-02-23 13:00:00,71.38,71.56,71.26,71.51,164366.0,59.838,59.9889,59.7374,59.947,164366.0
2018-02-23 14:00:00,71.5,71.9,71.42,71.79,280112.0,59.9386,60.2739,59.8715,60.1817,280112.0
2018-02-23 15:00:00,71.79,72.22,71.79,72.19,512059.0,60.1817,60.5422,60.1817,60.517,512059.0
2018-02-26 09:30:00,72.85,72.9,72.46,72.68,286641.0,61.0703,61.1122,60.7433,60.9278,286641.0
2018-02-26 10:00:00,72.67,72.93,72.28,72.36,309118.0,60.9194,61.1373,60.5925,60.6595,309118.0
2018-02-26 11:00:00,72.35,72.9,72.3,72.64,236928.0,60.6511,61.1122,60.6092,60.8942,236928.0
2018-02-26 12:00:00,72.64,73.36,72.62,73.33,264706.0,60.8942,61.4978,60.8775,61.4727,264706.0
2018-02-26 13:00:00,73.34,73.59,73.22,73.56,268486.0,61.4811,61.6906,61.3805,61.6655,268486.0
2018-02-26 14:00:00,73.56,73.57,73.31,73.36,275741.0,61.6655,61.6739,61.4559,61.4978,275741.0
2018-02-26 15:00:00,73.36,73.62,73.32,73.52,744918.0,61.4978,61.7158,61.4643,61.6319,744918.0
2018-02-27 09:30:00,73.48,73.95,73.23,73.79,202480.0,61.5984,61.9924,61.3888,61.8583,202480.0
2018-02-27 10:00:00,73.81,74.43,73.74,73.91,318811.0,61.8751,62.3948,61.8164,61.9589,318811.0
2018-02-27 11:00:00,73.9,74.21,73.79,73.79,201354.0,61.9505,62.2104,61.8583,61.8583,201354.0
2018-02-27 12:00:00,73.82,74.27,73.59,74.25,463101.0,61.8834,62.2607,61.6906,62.2439,463101.0
2018-02-27 13:00:00,74.25,74.31,73.78,73.88,179312.0,62.2439,62.2942,61.8499,61.9337,179312.0
2018-02-27 14:00:00,73.9,73.98,73.7,73.87,425600.0,61.9505,62.0176,61.7828,61.9254,425600.0
2018-02-27 15:00:00,73.84,73.85,73.09,73.09,913398.0,61.9002,61.9086,61.2715,61.2715,913398.0
2018-02-28 09:30:00,73.41,73.42,72.69,72.83,185048.0,61.5397,61.5481,60.9362,61.0535,185048.0
2018-02-28 10:00:00,72.83,72.86,71.82,71.96,533474.0,61.0535,61.0787,60.2068,60.3242,533474.0
2018-02-28 11:00:00,71.97,72.0,71.59,71.9,304306.0,60.3326,60.3577,60.014,60.2739,304306.0
2018-02-28 12:00:00,71.92,72.16,71.76,72.1,153224.0,60.2907,60.4919,60.1565,60.4416,153224.0
2018-02-28 13:00:00,72.09,72.09,71.66,71.9,326808.0,60.4332,60.4332,60.0727,60.2739,326808.0
2018-02-28 14:00:00,71.87,72.04,71.49,71.54,382713.0,60.2487,60.3913,59.9302,59.9721,382713.0
2018-02-28 15:00:00,71.55,71.69,71.04,71.04,1279213.0,59.9805,60.0979,59.553,59.553,1279213.0
2018-03-01 09:30:00,70.96,71.51,70.61,70.74,615507.0,59.4859,59.947,59.1925,59.3015,615507.0
2018-03-01 10:00:00,70.8,71.15,70.38,70.69,772343.0,59.3518,59.6452,58.9997,59.2596,772343.0
2018-03-01 11:00:00,70.69,71.27,70.64,71.11,356890.0,59.2596,59.7458,59.2176,59.6116,356890.0
2018-03-01 12:00:00,71.07,71.09,70.63,70.71,210753.0,59.5781,59.5949,59.2093,59.2763,210753.0
2018-03-01 13:00:00,70.7,70.7,69.76,69.83,353522.0,59.2679,59.2679,58.4799,58.5386,353522.0
2018-03-01 14:00:00,69.85,69.88,69.33,69.61,486254.0,58.5554,58.5805,58.1195,58.3542,486254.0
2018-03-01 15:00:00,69.58,70.09,69.34,69.58,898625.0,58.329,58.7566,58.1278,58.329,898625.0
2018-03-02 09:30:00,69.11,69.11,68.44,68.98,274532.0,57.935,57.935,57.3734,57.8261,274532.0
2018-03-02 10:00:00,68.96,69.11,68.62,68.84,675607.0,57.8093,57.935,57.5243,57.7087,675607.0
2018-03-02 11:00:00,68.82,68.99,68.59,68.85,304302.0,57.6919,57.8344,57.4991,57.7171,304302.0
2018-03-02 12:00:00,68.84,69.17,68.46,69.09,711002.0,57.7087,57.9853,57.3901,57.9183,711002.0
2018-03-02 13:00:00,69.07,69.1,68.65,68.75,208136.0,57.9015,57.9267,57.5494,57.6332,208136.0
2018-03-02 14:00:00,68.76,69.14,68.75,69.0,325873.0,57.6416,57.9602,57.6332,57.8428,325873.0
2018-03-02 15:00:00,69.01,69.62,68.98,69.36,658405.0,57.8512,58.3626,57.8261,58.1446,658405.0
2018-03-05 09:30:00,69.14,69.59,68.97,69.03,145622.0,57.9602,58.3374,57.8177,57.868,145622.0
2018-03-05 10:00:00,69.04,69.56,68.99,69.55,339208.0,57.8764,58.3123,57.8344,58.3039,339208.0
2018-03-05 11:00:00,69.55,70.34,69.52,69.97,411465.0,58.3039,58.9661,58.2787,58.656,411465.0
2018-03-05 12:00:00,69.98,70.19,69.9,70.13,183896.0,58.6644,58.8404,58.5973,58.7901,183896.0
2018-03-05 13:00:00,70.13,70.29,69.98,70.17,256901.0,58.7901,58.9242,58.6644,58.8236,256901.0
2018-03-05 14:00:00,70.16,70.36,69.99,70.35,279733.0,58.8153,58.9829,58.6727,58.9745,279733.0
2018-03-05 15:00:00,70.35,70.52,70.13,70.16,980500.0,58.9745,59.117,58.7901,58.8153,980500.0
2018-03-06 09:30:00,70.61,70.61,70.21,70.25,137425.0,59.1925,59.1925,58.8572,58.8907,137425.0
2018-03-06 10:00:00,70.22,70.35,69.81,69.88,289493.0,58.8655,58.9745,58.5218,58.5805,289493.0
2018-03-06 11:00:00,69.88,70.07,69.72,69.91,190982.0,58.5805,58.7398,58.4464,58.6057,190982.0
2018-03-06 12:00:00,69.91,70.16,69.71,70.15,314838.0,58.6057,58.8153,58.438,58.8069,314838.0
2018-03-06 13:00:00,70.16,70.37,70.11,70.29,324032.0,58.8153,58.9913,58.7733,58.9242,324032.0
2018-03-06 14:00:00,70.26,70.36,70.07,70.3,165355.0,58.8991,58.9829,58.7398,58.9326,165355.0
2018-03-06 15:00:00,70.3,70.48,70.14,70.46,508103.0,58.9326,59.0835,58.7985,59.0667,508103.0
2018-03-07 09:30:00,69.67,70.25,69.57,69.7,245077.0,58.4045,58.8907,58.3207,58.4296,245077.0
2018-03-07 10:00:00,69.71,70.58,69.7,70.37,350931.0,58.438,59.1673,58.4296,58.9913,350931.0
2018-03-07 11:00:00,70.36,70.37,69.79,69.79,272304.0,58.9829,58.9913,58.5051,58.5051,272304.0
2018-03-07 12:00:00,69.8,69.83,69.59,69.59,200845.0,58.5135,58.5386,58.3374,58.3374,200845.0
2018-03-07 13:00:00,69.58,69.62,69.27,69.38,242960.0,58.329,58.3626,58.0692,58.1614,242960.0
2018-03-07 14:00:00,69.4,69.82,69.34,69.72,170286.0,58.1781,58.5302,58.1278,58.4464,170286.0
2018-03-07 15:00:00,69.72,70.01,69.52,69.59,937226.0,58.4464,58.6895,58.2787,58.3374,937226.0
2018-03-08 09:30:00,69.95,70.21,69.82,70.08,152197.0,58.6392,58.8572,58.5302,58.7482,152197.0
2018-03-08 10:00:00,70.08,70.1,69.24,69.25,359143.0,58.7482,58.765,58.044,58.0524,359143.0
2018-03-08 11:00:00,69.25,69.67,69.22,69.65,259160.0,58.0524,58.4045,58.0272,58.3877,259160.0
2018-03-08 12:00:00,69.66,69.72,69.4,69.69,186893.0,58.3961,58.4464,58.1781,58.4212,186893.0
2018-03-08 13:00:00,69.69,69.79,69.58,69.67,166430.0,58.4212,58.5051,58.329,58.4045,166430.0
2018-03-08 14:00:00,69.67,69.77,69.46,69.76,425366.0,58.4045,58.4883,58.2284,58.4799,425366.0
2018-03-08 15:00:00,69.76,70.28,69.76,70.2,533674.0,58.4799,58.9158,58.4799,58.8488,533674.0
2018-03-09 09:30:00,71.4,71.64,70.66,71.64,335863.0,59.8547,60.0559,59.2344,60.0559,335863.0
2018-03-09 10:00:00,71.62,72.02,71.5,71.87,369725.0,60.0392,60.3745,59.9386,60.2487,369725.0
2018-03-09 11:00:00,71.88,71.98,71.6,71.76,255342.0,60.2571,60.341,60.0224,60.1565,255342.0
2018-03-09 12:00:00,71.77,71.89,71.7,71.82,139373.0,60.1649,60.2655,60.1062,60.2068,139373.0
2018-03-09 13:00:00,71.84,72.1,71.83,72.07,229212.0,60.2236,60.4416,60.2152,60.4164,229212.0
2018-03-09 14:00:00,72.1,72.22,71.99,72.11,275772.0,60.4416,60.5422,60.3493,60.4499,275772.0
2018-03-09 15:00:00,72.12,72.31,72.0,72.26,633330.0,60.4583,60.6176,60.3577,60.5757,633330.0
2018-03-12 09:30:00,72.31,72.48,71.98,72.02,120703.0,60.6176,60.7601,60.341,60.3745,120703.0
2018-03-12 10:00:00,72.03,72.11,71.32,71.38,295711.0,60.3829,60.4499,59.7877,59.838,295711.0
2018-03-12 11:00:00,71.36,71.6,71.31,71.49,124608.0,59.8212,60.0224,59.7793,59.9302,124608.0
2018-03-12 12:00:00,71.5,71.68,71.34,71.42,109721.0,59.9386,60.0895,59.8044,59.8715,109721.0
2018-03-12 13:00:00,71.43,71.5,71.23,71.23,172130.0,59.8799,59.9386,59.7122,59.7122,172130.0
2018-03-12 14:00:00,71.23,71.35,71.02,71.05,133463.0,59.7122,59.8128,59.5362,59.5613,133463.0
2018-03-12 15:00:00,71.05,71.67,71.05,71.41,685396.0,59.5613,60.0811,59.5613,59.8631,685396.0
2018-03-13 09:30:00,71.61,71.92,71.28,71.6,226223.0,60.0308,60.2907,59.7541,60.0224,226223.0
2018-03-13 10:00:00,71.61,71.96,71.48,71.48,242876.0,60.0308,60.3242,59.9218,59.9218,242876.0
2018-03-13 11:00:00,71.47,71.64,71.25,71.28,287446.0,59.9134,60.0559,59.729,59.7541,287446.0
2018-03-13 12:00:00,71.29,71.52,70.9,71.44,337406.0,59.7625,59.9553,59.4356,59.8883,337406.0
2018-03-13 13:00:00,71.45,71.52,71.19,71.21,166166.0,59.8967,59.9553,59.6787,59.6955,166166.0
2018-03-13 14:00:00,71.22,71.4,71.03,71.14,634664.0,59.7039,59.8547,59.5446,59.6368,634664.0
2018-03-13 15:00:00,71.13,71.29,70.98,71.22,967447.0,59.6284,59.7625,59.5027,59.7039,967447.0
2018-03-14 09:30:00,71.74,71.74,71.17,71.22,85764.0,60.1398,60.1398,59.6619,59.7039,85764.0
2018-03-14 10:00:00,71.23,71.52,71.17,71.4,419421.0,59.7122,59.9553,59.6619,59.8547,419421.0
2018-03-14 11:00:00,71.41,71.49,70.93,71.17,247021.0,59.8631,59.9302,59.4607,59.6619,247021.0
2018-03-14 12:00:00,71.19,71.21,70.76,70.78,338885.0,59.6787,59.6955,59.3182,59.335,338885.0
2018-03-14 13:00:00,70.78,71.23,70.66,71.1,344549.0,59.335,59.7122,59.2344,59.6033,344549.0
2018-03-14 14:00:00,71.09,71.19,70.58,70.87,387599.0,59.5949,59.6787,59.1673,59.4104,387599.0
2018-03-14 15:00:00,70.88,70.89,70.65,70.75,907407.0,59.4188,59.4272,59.226,59.3098,907407.0
2018-03-15 09:30:00,70.82,70.89,70.36,70.43,214162.0,59.3685,59.4272,58.9829,59.0416,214162.0
2018-03-15 10:00:00,70.45,70.68,70.3,70.65,245108.0,59.0584,59.2512,58.9326,59.226,245108.0
2018-03-15 11:00:00,70.66,71.12,70.65,71.04,290506.0,59.2344,59.62,59.226,59.553,290506.0
2018-03-15 12:00:00,71.05,71.21,70.87,70.87,162198.0,59.5613,59.6955,59.4104,59.4104,162198.0
2018-03-15 13:00:00,70.89,71.0,70.71,70.82,334963.0,59.4272,59.5194,59.2763,59.3685,334963.0
2018-03-15 14:00:00,70.82,71.04,70.8,70.94,346175.0,59.3685,59.553,59.3518,59.4691,346175.0
2018-03-15 15:00:00,70.95,71.04,70.87,70.93,692718.0,59.4775,59.553,59.4104,59.4607,692718.0
2018-03-16 09:30:00,71.07,71.27,70.78,71.13,608919.0,59.5781,59.7458,59.335,59.6284,608919.0
2018-03-16 10:00:00,71.12,71.69,71.05,71.63,364855.0,59.62,60.0979,59.5613,60.0476,364855.0
2018-03-16 11:00:00,71.64,71.88,71.55,71.63,433359.0,60.0559,60.2571,59.9805,60.0476,433359.0
2018-03-16 12:00:00,71.64,71.9,71.54,71.87,498804.0,60.0559,60.2739,59.9721,60.2487,498804.0
2018-03-16 13:00:00,71.87,71.93,71.59,71.71,901858.0,60.2487,60.299,60.014,60.1146,901858.0
2018-03-16 14:00:00,71.71,72.05,71.67,72.01,395668.0,60.1146,60.3996,60.0811,60.3661,395668.0
2018-03-16 15:00:00,72.01,72.15,71.77,71.93,1249565.0,60.3661,60.4835,60.1649,60.299,1249565.0
2018-03-19 09:30:00,71.87,71.87,70.95,71.18,283609.0,60.2487,60.2487,59.4775,59.6703,283609.0
2018-03-19 10:00:00,71.17,71.3,70.91,71.17,348614.0,59.6619,59.7709,59.444,59.6619,348614.0
2018-03-19 11:00:00,71.17,71.3,70.56,70.62,606318.0,59.6619,59.7709,59.1506,59.2009,606318.0
2018-03-19 12:00:00,70.63,70.81,70.46,70.48,249450.0,59.2093,59.3601,59.0667,59.0835,249450.0
2018-03-19 13:00:00,70.46,70.52,70.17,70.37,319486.0,59.0667,59.117,58.8236,58.9913,319486.0
2018-03-19 14:00:00,70.37,70.5,70.01,70.19,364216.0,58.9913,59.1003,58.6895,58.8404,364216.0
2018-03-19 15:00:00,70.19,70.85,70.07,70.74,921537.0,58.8404,59.3937,58.7398,59.3015,921537.0
2018-03-20 09:30:00,71.1,71.59,70.94,71.31,166545.0,59.6033,60.014,59.4691,59.7793,166545.0
2018-03-20 10:00:00,71.34,71.63,71.24,71.34,179443.0,59.8044,60.0476,59.7206,59.8044,179443.0
2018-03-20 11:00:00,71.35,71.37,70.93,71.07,133472.0,59.8128,59.8296,59.4607,59.5781,133472.0
2018-03-20 12:00:00,71.08,71.23,70.88,70.95,147885.0,59.5865,59.7122,59.4188,59.4775,147885.0
2018-03-20 13:00:00,70.97,70.98,70.63,70.66,138930.0,59.4943,59.5027,59.2093,59.2344,138930.0
2018-03-20 14:00:00,70.66,70.74,70.54,70.59,269842.0,59.2344,59.3015,59.1338,59.1757,269842.0
2018-03-20 15:00:00,70.59,70.75,70.49,70.56,448112.0,59.1757,59.3098,59.0919,59.1506,448112.0
2018-03-21 09:30:00,70.7,71.01,70.41,70.89,96154.0,59.2679,59.5278,59.0248,59.4272,96154.0
2018-03-21 10:00:00,70.88,70.94,70.66,70.79,122447.0,59.4188,59.4691,59.2344,59.3434,122447.0
2018-03-21 11:00:00,70.8,71.16,70.69,71.13,208331.0,59.3518,59.6536,59.2596,59.6284,208331.0
2018-03-21 12:00:00,71.12,71.43,71.08,71.43,117690.0,59.62,59.8799,59.5865,59.8799,117690.0
2018-03-21 13:00:00,71.42,71.43,71.14,71.3,96779.0,59.8715,59.8799,59.6368,59.7709,96779.0
2018-03-21 14:00:00,71.31,71.83,71.08,71.31,336857.0,59.7793,60.2152,59.5865,59.7793,336857.0
2018-03-21 15:00:00,71.3,71.66,71.13,71.14,567189.0,59.7709,60.0727,59.6284,59.6368,567189.0
2018-03-22 09:30:00,70.28,70.29,69.98,69.99,218340.0,58.9158,58.9242,58.6644,58.6727,218340.0
2018-03-22 10:00:00,69.99,70.33,69.66,69.81,421922.0,58.6727,58.9578,58.3961,58.5218,421922.0
2018-03-22 11:00:00,69.83,70.04,69.54,69.65,409383.0,58.5386,58.7147,58.2955,58.3877,409383.0
2018-03-22 12:00:00,69.66,70.34,69.59,69.98,245391.0,58.3961,58.9661,58.3374,58.6644,245391.0
2018-03-22 13:00:00,69.96,70.32,69.88,70.17,133393.0,58.6476,58.9494,58.5805,58.8236,133393.0
2018-03-22 14:00:00,70.15,70.17,69.52,69.58,184799.0,58.8069,58.8236,58.2787,58.329,184799.0
2018-03-22 15:00:00,69.6,69.69,68.71,68.79,812663.0,58.3458,58.4212,57.5997,57.6668,812663.0
2018-03-23 09:30:00,69.01,69.32,68.61,68.63,79637.0,57.8512,58.1111,57.5159,57.5326,79637.0
2018-03-23 10:00:00,68.63,68.94,68.5,68.8,140429.0,57.5326,57.7925,57.4237,57.6752,140429.0
2018-03-23 11:00:00,68.81,68.9,68.15,68.18,211948.0,57.6835,57.759,57.1303,57.1554,211948.0
2018-03-23 12:00:00,68.18,68.46,68.08,68.14,218892.0,57.1554,57.3901,57.0716,57.1219,218892.0
2018-03-23 13:00:00,68.11,68.88,68.1,68.79,184107.0,57.0967,57.7422,57.0883,57.6668,184107.0
2018-03-23 14:00:00,68.81,68.92,67.92,67.95,310952.0,57.6835,57.7758,56.9375,56.9626,310952.0
2018-03-23 15:00:00,67.95,68.09,67.23,67.37,884867.0,56.9626,57.08,56.359,56.4764,884867.0
2018-03-26 09:30:00,68.44,68.92,68.24,68.71,285253.0,57.3734,57.7758,57.2057,57.5997,285253.0
2018-03-26 10:00:00,68.74,68.77,68.12,68.29,331789.0,57.6249,57.65,57.1051,57.2476,331789.0
2018-03-26 11:00:00,68.3,68.58,67.8,68.5,260476.0,57.256,57.4907,56.8369,57.4237,260476.0
2018-03-26 12:00:00,68.52,68.92,68.41,68.71,241592.0,57.4404,57.7758,57.3482,57.5997,241592.0
2018-03-26 13:00:00,68.69,69.0,68.45,68.76,190113.0,57.5829,57.8428,57.3818,57.6416,190113.0
2018-03-26 14:00:00,68.78,69.41,68.76,69.29,189184.0,57.6584,58.1865,57.6416,58.0859,189184.0
2018-03-26 15:00:00,69.28,69.67,69.25,69.51,661425.0,58.0775,58.4045,58.0524,58.2704,661425.0
2018-03-27 09:30:00,69.64,69.64,69.17,69.51,140401.0,58.3793,58.3793,57.9853,58.2704,140401.0
2018-03-27 10:00:00,69.52,69.55,68.84,69.04,197232.0,58.2787,58.3039,57.7087,57.8764,197232.0
2018-03-27 11:00:00,69.04,69.8,68.93,69.76,124973.0,57.8764,58.5135,57.7841,58.4799,124973.0
2018-03-27 12:00:00,69.74,69.89,69.53,69.68,116764.0,58.4632,58.5889,58.2871,58.4129,116764.0
2018-03-27 13:00:00,69.7,69.84,69.06,69.21,175173.0,58.4296,58.547,57.8931,58.0189,175173.0
2018-03-27 14:00:00,69.2,69.27,68.76,68.78,272635.0,58.0105,58.0692,57.6416,57.6584,272635.0
2018-03-27 15:00:00,68.76,68.79,67.42,67.91,1137984.0,57.6416,57.6668,56.5183,56.9291,1137984.0
2018-03-28 09:30:00,68.15,68.4,67.49,68.15,118295.0,57.1303,57.3398,56.577,57.1303,118295.0
2018-03-28 10:00:00,68.23,68.38,67.35,67.7,158729.0,57.1973,57.3231,56.4596,56.753,158729.0
2018-03-28 11:00:00,67.67,68.03,67.27,67.49,259612.0,56.7279,57.0297,56.3926,56.577,259612.0
2018-03-28 12:00:00,67.53,68.13,67.5,67.54,193540.0,56.6105,57.1135,56.5854,56.6189,193540.0
2018-03-28 13:00:00,67.54,67.77,67.37,67.55,242611.0,56.6189,56.8117,56.4764,56.6273,242611.0
2018-03-28 14:00:00,67.59,67.74,67.29,67.33,210156.0,56.6608,56.7866,56.4093,56.4429,210156.0
2018-03-28 15:00:00,67.3,67.68,66.95,67.29,667818.0,56.4177,56.7363,56.1243,56.4093,667818.0
2018-03-29 09:30:00,67.64,67.9,67.61,67.72,108404.0,56.7027,56.9207,56.6776,56.7698,108404.0
2018-03-29 10:00:00,67.71,68.13,67.44,68.13,137799.0,56.7614,57.1135,56.5351,57.1135,137799.0
2018-03-29 11:00:00,68.13,68.39,67.96,68.36,158832.0,57.1135,57.3315,56.971,57.3063,158832.0
2018-03-29 12:00:00,68.38,68.39,68.04,68.05,139462.0,57.3231,57.3315,57.0381,57.0464,139462.0
2018-03-29 13:00:00,68.05,68.45,67.95,68.35,188421.0,57.0464,57.3818,56.9626,57.2979,188421.0
2018-03-29 14:00:00,68.36,68.76,68.25,68.57,112825.0,57.3063,57.6416,57.2141,57.4824,112825.0
2018-03-29 15:00:00,68.59,68.82,68.24,68.31,425662.0,57.4991,57.6919,57.2057,57.2644,425662.0
2018-04-02 09:30:00,68.05,68.11,67.85,67.85,98336.0,57.0464,57.0967,56.8788,56.8788,98336.0
2018-04-02 10:00:00,67.84,67.84,67.01,67.02,151384.0,56.8704,56.8704,56.1746,56.183,151384.0
2018-04-02 11:00:00,67.02,67.02,66.11,66.35,442903.0,56.183,56.183,55.4201,55.6213,442903.0
2018-04-02 12:00:00,66.34,66.42,65.92,66.17,276607.0,55.6129,55.68,55.2609,55.4704,276607.0
2018-04-02 13:00:00,66.15,66.22,65.28,65.32,461249.0,55.4537,55.5123,54.7243,54.7579,461249.0
2018-04-02 14:00:00,65.32,66.01,65.14,65.86,448966.0,54.7579,55.3363,54.607,55.2106,448966.0
2018-04-02 15:00:00,65.88,66.36,65.76,66.28,1010083.0,55.2273,55.6297,55.1267,55.5626,1010083.0
2018-04-03 09:30:00,66.72,67.06,66.37,66.81,194197.0,55.9315,56.2165,55.6381,56.0069,194197.0
2018-04-03 10:00:00,66.83,66.94,66.32,66.8,595505.0,56.0237,56.1159,55.5962,55.9986,595505.0
2018-04-03 11:00:00,66.82,67.28,66.81,66.88,813177.0,56.0153,56.4009,56.0069,56.0656,813177.0
2018-04-03 12:00:00,66.89,67.27,66.89,67.07,368630.0,56.074,56.3926,56.074,56.2249,368630.0
2018-04-03 13:00:00,67.06,67.23,66.96,67.07,271672.0,56.2165,56.359,56.1327,56.2249,271672.0
2018-04-03 14:00:00,67.09,67.24,66.71,67.16,548510.0,56.2417,56.3674,55.9231,56.3003,548510.0
2018-04-03 15:00:00,67.15,67.89,67.11,67.84,946649.0,56.292,56.9123,56.2584,56.8704,946649.0
2018-04-04 09:30:00,66.67,67.22,66.29,67.13,302121.0,55.8896,56.3506,55.571,56.2752,302121.0
2018-04-04 10:00:00,67.11,67.59,66.98,67.52,445630.0,56.2584,56.6608,56.1495,56.6021,445630.0
2018-04-04 11:00:00,67.5,67.69,67.0,67.11,270092.0,56.5854,56.7446,56.1662,56.2584,270092.0
2018-04-04 12:00:00,67.08,67.36,67.0,67.05,182644.0,56.2333,56.468,56.1662,56.2081,182644.0
2018-04-04 13:00:00,67.06,67.21,66.97,67.05,303100.0,56.2165,56.3423,56.1411,56.2081,303100.0
2018-04-04 14:00:00,67.05,68.02,67.02,68.01,481428.0,56.2081,57.0213,56.183,57.0129,481428.0
2018-04-04 15:00:00,68.0,68.39,67.84,68.13,959292.0,57.0045,57.3315,56.8704,57.1135,959292.0
2018-04-05 09:30:00,68.52,68.67,68.35,68.55,109318.0,57.4404,57.5662,57.2979,57.4656,109318.0
2018-04-05 10:00:00,68.54,68.57,68.15,68.25,184737.0,57.4572,57.4824,57.1303,57.2141,184737.0
2018-04-05 11:00:00,68.28,68.77,68.23,68.54,267921.0,57.2392,57.65,57.1973,57.4572,267921.0
2018-04-05 12:00:00,68.59,68.67,68.26,68.38,248972.0,57.4991,57.5662,57.2225,57.3231,248972.0
2018-04-05 13:00:00,68.41,68.48,67.87,68.17,450082.0,57.3482,57.4069,56.8955,57.147,450082.0
2018-04-05 14:00:00,68.18,68.59,68.01,68.53,297943.0,57.1554,57.4991,57.0129,57.4488,297943.0
2018-04-05 15:00:00,68.52,68.58,68.1,68.41,438031.0,57.4404,57.4907,57.0883,57.3482,438031.0
2018-04-06 09:30:00,67.8,68.16,67.7,67.86,285076.0,56.8369,57.1386,56.753,56.8872,285076.0
2018-04-06 10:00:00,67.86,67.91,66.85,67.06,616088.0,56.8872,56.9291,56.0405,56.2165,616088.0
2018-04-06 11:00:00,67.02,67.17,66.77,67.09,300678.0,56.183,56.3087,55.9734,56.2417,300678.0
2018-04-06 12:00:00,67.1,67.19,66.64,67.19,301640.0,56.25,56.3255,55.8644,56.3255,301640.0
2018-04-06 13:00:00,67.19,67.19,66.33,66.37,370541.0,56.3255,56.3255,55.6046,55.6381,370541.0
2018-04-06 14:00:00,66.35,66.42,65.27,65.36,604523.0,55.6213,55.68,54.716,54.7914,604523.0
2018-04-06 15:00:00,65.38,66.51,65.14,66.3,1205342.0,54.8082,55.7555,54.607,55.5794,1205342.0
2018-04-09 09:30:00,66.65,66.98,66.45,66.91,175675.0,55.8728,56.1495,55.7052,56.0908,175675.0
2018-04-09 10:00:00,66.9,67.07,66.63,67.01,196750.0,56.0824,56.2249,55.856,56.1746,196750.0
2018-04-09 11:00:00,67.01,67.14,66.81,67.09,259308.0,56.1746,56.2836,56.0069,56.2417,259308.0
2018-04-09 12:00:00,67.09,67.11,66.99,67.03,160710.0,56.2417,56.2584,56.1578,56.1914,160710.0
2018-04-09 13:00:00,67.04,67.42,67.03,67.3,131242.0,56.1998,56.5183,56.1914,56.4177,131242.0
2018-04-09 14:00:00,67.31,67.32,66.99,67.03,213144.0,56.4261,56.4345,56.1578,56.1914,213144.0
2018-04-09 15:00:00,67.02,67.1,66.09,66.2,648007.0,56.183,56.25,55.4034,55.4956,648007.0
2018-04-10 09:30:00,67.03,67.43,67.03,67.34,296570.0,56.1914,56.5267,56.1914,56.4512,296570.0
2018-04-10 10:00:00,67.37,67.71,67.07,67.59,230346.0,56.4764,56.7614,56.2249,56.6608,230346.0
2018-04-10 11:00:00,67.59,67.78,67.32,67.74,130828.0,56.6608,56.8201,56.4345,56.7866,130828.0
2018-04-10 12:00:00,67.75,67.77,67.06,67.49,209208.0,56.7949,56.8117,56.2165,56.577,209208.0
2018-04-10 13:00:00,67.5,67.82,67.43,67.79,224162.0,56.5854,56.8536,56.5267,56.8285,224162.0
2018-04-10 14:00:00,67.79,67.92,67.52,67.92,323849.0,56.8285,56.9375,56.6021,56.9375,323849.0
2018-04-10 15:00:00,67.92,67.94,67.51,67.56,496013.0,56.9375,56.9542,56.5938,56.6357,496013.0
2018-04-11 09:30:00,66.91,67.11,66.69,67.11,190688.0,56.0908,56.2584,55.9063,56.2584,190688.0
2018-04-11 10:00:00,67.07,67.4,66.98,66.99,242781.0,56.2249,56.5015,56.1495,56.1578,242781.0
2018-04-11 11:00:00,66.99,67.61,66.91,67.53,297113.0,56.1578,56.6776,56.0908,56.6105,297113.0
2018-04-11 12:00:00,67.52,67.91,67.33,67.48,380580.0,56.6021,56.9291,56.4429,56.5686,380580.0
2018-04-11 13:00:00,67.48,67.72,67.27,67.36,292034.0,56.5686,56.7698,56.3926,56.468,292034.0
2018-04-11 14:00:00,67.37,67.52,67.13,67.28,162146.0,56.4764,56.6021,56.2752,56.4009,162146.0
2018-04-11 15:00:00,67.28,67.31,66.98,67.08,488887.0,56.4009,56.4261,56.1495,56.2333,488887.0
2018-04-12 09:30:00,67.35,67.71,67.28,67.59,71001.0,56.4596,56.7614,56.4009,56.6608,71001.0
2018-04-12 10:00:00,67.56,67.66,67.3,67.5,271868.0,56.6357,56.7195,56.4177,56.5854,271868.0
2018-04-12 11:00:00,67.49,68.15,67.48,68.08,216024.0,56.577,57.1303,56.5686,57.0716,216024.0
2018-04-12 12:00:00,68.09,68.41,68.05,68.4,382625.0,57.08,57.3482,57.0464,57.3398,382625.0
2018-04-12 13:00:00,68.4,68.42,67.94,68.2,361934.0,57.3398,57.3566,56.9542,57.1722,361934.0
2018-04-12 14:00:00,68.2,68.32,68.04,68.25,321641.0,57.1722,57.2728,57.0381,57.2141,321641.0
2018-04-12 15:00:00,68.24,68.61,68.19,68.21,821481.0,57.2057,57.5159,57.1638,57.1806,821481.0
2018-04-13 09:30:00,68.81,69.07,68.69,68.97,221628.0,57.6835,57.9015,57.5829,57.8177,221628.0
2018-04-13 10:00:00,68.94,69.17,68.76,68.89,426459.0,57.7925,57.9853,57.6416,57.7506,426459.0
2018-04-13 11:00:00,68.89,69.02,68.46,68.98,281979.0,57.7506,57.8596,57.3901,57.8261,281979.0
2018-04-13 12:00:00,68.97,69.16,68.84,68.91,290078.0,57.8177,57.9769,57.7087,57.7674,290078.0
2018-04-13 13:00:00,68.91,69.2,68.78,68.85,263514.0,57.7674,58.0105,57.6584,57.7171,263514.0
2018-04-13 14:00:00,68.84,68.89,68.54,68.55,258215.0,57.7087,57.7506,57.4572,57.4656,258215.0
2018-04-13 15:00:00,68.56,68.56,68.18,68.41,642391.0,57.474,57.474,57.1554,57.3482,642391.0
2018-04-16 09:30:00,69.09,69.14,68.59,68.79,143052.0,57.9183,57.9602,57.4991,57.6668,143052.0
2018-04-16 10:00:00,68.78,69.14,68.54,68.94,353606.0,57.6584,57.9602,57.4572,57.7925,353606.0
2018-04-16 11:00:00,68.94,69.14,68.7,68.91,189551.0,57.7925,57.9602,57.5913,57.7674,189551.0
2018-04-16 12:00:00,68.91,69.11,68.83,69.0,173424.0,57.7674,57.935,57.7003,57.8428,173424.0
2018-04-16 13:00:00,69.02,69.16,68.92,69.03,239414.0,57.8596,57.9769,57.7758,57.868,239414.0
2018-04-16 14:00:00,69.04,69.11,68.79,68.85,190378.0,57.8764,57.935,57.6668,57.7171,190378.0
2018-04-16 15:00:00,68.84,68.91,68.68,68.8,447132.0,57.7087,57.7674,57.5746,57.6752,447132.0
2018-04-17 09:30:00,69.46,69.66,69.12,69.54,248111.0,58.2284,58.3961,57.9434,58.2955,248111.0
2018-04-17 10:00:00,69.54,69.68,69.38,69.52,340953.0,58.2955,58.4129,58.1614,58.2787,340953.0
2018-04-17 11:00:00,69.52,69.62,69.31,69.58,250459.0,58.2787,58.3626,58.1027,58.329,250459.0
2018-04-17 12:00:00,69.59,69.61,69.23,69.25,351962.0,58.3374,58.3542,58.0356,58.0524,351962.0
2018-04-17 13:00:00,69.23,69.37,69.05,69.35,201362.0,58.0356,58.153,57.8847,58.1362,201362.0
2018-04-17 14:00:00,69.34,69.44,69.24,69.34,242837.0,58.1278,58.2117,58.044,58.1278,242837.0
2018-04-17 15:00:00,69.35,69.65,69.31,69.39,674265.0,58.1362,58.3877,58.1027,58.1698,674265.0
2018-04-18 09:30:00,69.84,70.39,69.38,70.28,183858.0,58.547,59.0081,58.1614,58.9158,183858.0
2018-04-18 10:00:00,70.3,70.97,70.06,70.95,591309.0,58.9326,59.4943,58.7314,59.4775,591309.0
2018-04-18 11:00:00,70.96,71.18,70.93,70.95,271915.0,59.4859,59.6703,59.4607,59.4775,271915.0
2018-04-18 12:00:00,70.95,71.26,70.9,71.0,414710.0,59.4775,59.7374,59.4356,59.5194,414710.0
2018-04-18 13:00:00,71.01,71.32,70.98,71.09,193753.0,59.5278,59.7877,59.5027,59.5949,193753.0
2018-04-18 14:00:00,71.09,71.13,70.78,70.9,255060.0,59.5949,59.6284,59.335,59.4356,255060.0
2018-04-18 15:00:00,70.9,70.96,70.6,70.63,556005.0,59.4356,59.4859,59.1841,59.2093,556005.0
2018-04-19 09:30:00,70.55,70.63,70.09,70.37,146479.0,59.1422,59.2093,58.7566,58.9913,146479.0
2018-04-19 10:00:00,70.37,70.92,70.22,70.66,289542.0,58.9913,59.4524,58.8655,59.2344,289542.0
2018-04-19 11:00:00,70.68,70.69,70.37,70.4,222626.0,59.2512,59.2596,58.9913,59.0164,222626.0
2018-04-19 12:00:00,70.39,70.64,70.31,70.47,205267.0,59.0081,59.2176,58.941,59.0751,205267.0
2018-04-19 13:00:00,70.47,70.58,70.36,70.36,172042.0,59.0751,59.1673,58.9829,58.9829,172042.0
2018-04-19 14:00:00,70.36,70.59,70.31,70.58,194886.0,58.9829,59.1757,58.941,59.1673,194886.0
2018-04-19 15:00:00,70.55,70.86,70.45,70.67,540516.0,59.1422,59.4021,59.0584,59.2428,540516.0
2018-04-20 09:30:00,70.73,70.74,70.01,70.17,455965.0,59.2931,59.3015,58.6895,58.8236,455965.0
2018-04-20 10:00:00,70.19,70.23,69.83,69.89,283371.0,58.8404,58.8739,58.5386,58.5889,283371.0
2018-04-20 11:00:00,69.87,70.12,69.49,70.1,429162.0,58.5721,58.7817,58.2536,58.765,429162.0
2018-04-20 12:00:00,70.1,70.1,69.83,69.89,227451.0,58.765,58.765,58.5386,58.5889,227451.0
2018-04-20 13:00:00,69.89,70.27,69.83,70.18,213181.0,58.5889,58.9075,58.5386,58.832,213181.0
2018-04-20 14:00:00,70.17,70.17,69.95,70.04,227004.0,58.8236,58.8236,58.6392,58.7147,227004.0
2018-04-20 15:00:00,70.04,70.22,69.75,70.19,738961.0,58.7147,58.8655,58.4715,58.8404,738961.0
2018-04-23 09:30:00,70.4,70.89,70.36,70.89,204540.0,59.0164,59.4272,58.9829,59.4272,204540.0
2018-04-23 10:00:00,70.92,71.12,70.63,70.64,457989.0,59.4524,59.62,59.2093,59.2176,457989.0
2018-04-23 11:00:00,70.64,70.94,70.48,70.6,195990.0,59.2176,59.4691,59.0835,59.1841,195990.0
2018-04-23 12:00:00,70.59,70.63,70.26,70.3,180960.0,59.1757,59.2093,58.8991,58.9326,180960.0
2018-04-23 13:00:00,70.33,70.35,70.16,70.29,159163.0,58.9578,58.9745,58.8153,58.9242,159163.0
2018-04-23 14:00:00,70.28,70.3,69.76,69.83,211429.0,58.9158,58.9326,58.4799,58.5386,211429.0
2018-04-23 15:00:00,69.83,70.01,69.78,69.9,640907.0,58.5386,58.6895,58.4967,58.5973,640907.0
2018-04-24 09:30:00,71.29,71.29,70.55,70.89,131259.0,59.7625,59.7625,59.1422,59.4272,131259.0
2018-04-24 10:00:00,70.89,71.07,70.57,70.61,270220.0,59.4272,59.5781,59.159,59.1925,270220.0
2018-04-24 11:00:00,70.61,70.71,69.18,69.21,206363.0,59.1925,59.2763,57.9937,58.0189,206363.0
2018-04-24 12:00:00,69.21,69.29,67.74,67.74,493584.0,58.0189,58.0859,56.7866,56.7866,493584.0
2018-04-24 13:00:00,67.72,67.82,66.99,67.06,464225.0,56.7698,56.8536,56.1578,56.2165,464225.0
2018-04-24 14:00:00,67.06,67.6,66.8,67.45,586836.0,56.2165,56.6692,55.9986,56.5435,586836.0
2018-04-24 15:00:00,67.46,68.28,67.45,68.26,1095630.0,56.5518,57.2392,56.5435,57.2225,1095630.0
2018-04-25 09:30:00,68.03,68.03,67.14,67.42,209435.0,57.0297,57.0297,56.2836,56.5183,209435.0
2018-04-25 10:00:00,67.42,68.84,67.4,68.63,250319.0,56.5183,57.7087,56.5015,57.5326,250319.0
2018-04-25 11:00:00,68.63,68.81,68.21,68.22,174807.0,57.5326,57.6835,57.1806,57.1889,174807.0
2018-04-25 12:00:00,68.22,68.48,68.13,68.37,204753.0,57.1889,57.4069,57.1135,57.3147,204753.0
2018-04-25 13:00:00,68.4,68.72,68.24,68.55,173707.0,57.3398,57.6081,57.2057,57.4656,173707.0
2018-04-25 14:00:00,68.59,68.98,68.35,68.98,261349.0,57.4991,57.8261,57.2979,57.8261,261349.0
2018-04-25 15:00:00,69.0,69.04,68.43,68.71,477373.0,57.8428,57.8764,57.365,57.5997,477373.0
2018-04-26 09:30:00,68.7,68.87,67.47,68.04,243958.0,57.5913,57.7338,56.5602,57.0381,243958.0
2018-04-26 10:00:00,68.01,68.35,67.78,68.02,426699.0,57.0129,57.2979,56.8201,57.0213,426699.0
2018-04-26 11:00:00,68.02,68.2,67.05,67.19,269282.0,57.0213,57.1722,56.2081,56.3255,269282.0
2018-04-26 12:00:00,67.19,67.77,67.18,67.65,263799.0,56.3255,56.8117,56.3171,56.7111,263799.0
2018-04-26 13:00:00,67.66,67.97,67.64,67.91,274140.0,56.7195,56.9794,56.7027,56.9291,274140.0
2018-04-26 14:00:00,67.91,68.05,67.74,67.94,264049.0,56.9291,57.0464,56.7866,56.9542,264049.0
2018-04-26 15:00:00,67.95,68.09,67.45,67.5,880390.0,56.9626,57.08,56.5435,56.5854,880390.0
2018-04-27 09:30:00,67.35,67.52,67.03,67.35,239313.0,56.4596,56.6021,56.1914,56.4596,239313.0
2018-04-27 10:00:00,67.35,67.45,66.9,67.09,512570.0,56.4596,56.5435,56.0824,56.2417,512570.0
2018-04-27 11:00:00,67.08,67.22,66.96,67.18,446725.0,56.2333,56.3506,56.1327,56.3171,446725.0
2018-04-27 12:00:00,67.19,67.74,67.16,67.65,266896.0,56.3255,56.7866,56.3003,56.7111,266896.0
2018-04-27 13:00:00,67.66,67.74,67.42,67.6,153926.0,56.7195,56.7866,56.5183,56.6692,153926.0
2018-04-27 14:00:00,67.59,67.9,67.59,67.81,270255.0,56.6608,56.9207,56.6608,56.8452,270255.0
2018-04-27 15:00:00,67.81,67.92,67.68,67.82,580050.0,56.8452,56.9375,56.7363,56.8536,580050.0
2018-04-30 09:30:00,67.99,68.15,67.08,67.08,263864.0,56.9961,57.1303,56.2333,56.2333,263864.0
2018-04-30 10:00:00,67.08,67.35,66.95,67.13,440775.0,56.2333,56.4596,56.1243,56.2752,440775.0
2018-04-30 11:00:00,67.15,67.52,67.14,67.3,243337.0,56.292,56.6021,56.2836,56.4177,243337.0
2018-04-30 12:00:00,67.3,67.31,66.99,67.15,234367.0,56.4177,56.4261,56.1578,56.292,234367.0
2018-04-30 13:00:00,67.17,67.18,66.78,66.96,386297.0,56.3087,56.3171,55.9818,56.1327,386297.0
2018-04-30 14:00:00,66.96,67.0,66.57,66.83,362765.0,56.1327,56.1662,55.8057,56.0237,362765.0
2018-04-30 15:00:00,66.84,66.9,66.31,66.41,954565.0,56.0321,56.0824,55.5878,55.6716,954565.0
2018-05-01 09:30:00,66.44,67.93,66.09,67.75,465127.0,55.6968,56.9458,55.4034,56.7949,465127.0
2018-05-01 10:00:00,67.76,67.76,66.23,66.31,689007.0,56.8033,56.8033,55.5207,55.5878,689007.0
2018-05-01 11:00:00,66.33,67.0,65.86,66.42,352532.0,55.6046,56.1662,55.2106,55.68,352532.0
2018-05-01 12:00:00,66.43,66.74,66.19,66.66,276394.0,55.6884,55.9483,55.4872,55.8812,276394.0
2018-05-01 13:00:00,66.68,67.26,66.14,67.18,329499.0,55.898,56.3842,55.4453,56.3171,329499.0
2018-05-01 14:00:00,67.18,68.36,67.05,68.17,738360.0,56.3171,57.3063,56.2081,57.147,738360.0
2018-05-01 15:00:00,68.16,69.06,67.84,68.95,1696941.0,57.1386,57.8931,56.8704,57.8009,1696941.0
2018-05-02 09:30:00,68.88,68.93,67.91,68.44,384847.0,57.7422,57.7841,56.9291,57.3734,384847.0
2018-05-02 10:00:00,68.41,68.47,67.98,68.24,607911.0,57.3482,57.3985,56.9878,57.2057,607911.0
2018-05-02 11:00:00,68.24,68.57,68.08,68.49,645382.0,57.2057,57.4824,57.0716,57.4153,645382.0
2018-05-02 12:00:00,68.49,68.68,68.36,68.65,265107.0,57.4153,57.5746,57.3063,57.5494,265107.0
2018-05-02 13:00:00,68.65,68.67,68.27,68.34,286442.0,57.5494,57.5662,57.2309,57.2895,286442.0
2018-05-02 14:00:00,68.34,68.6,68.27,68.34,450232.0,57.2895,57.5075,57.2309,57.2895,450232.0
2018-05-02 15:00:00,68.35,68.38,67.5,67.6,890017.0,57.2979,57.3231,56.5854,56.6692,890017.0
2018-05-03 09:30:00,67.51,67.77,67.29,67.67,155024.0,56.5938,56.8117,56.4093,56.7279,155024.0
2018-05-03 10:00:00,67.66,67.67,66.53,66.72,256801.0,56.7195,56.7279,55.7722,55.9315,256801.0
2018-05-03 11:00:00,66.72,67.38,66.67,67.18,218729.0,55.9315,56.4848,55.8896,56.3171,218729.0
2018-05-03 12:00:00,67.19,67.72,66.99,67.7,253056.0,56.3255,56.7698,56.1578,56.753,253056.0
2018-05-03 13:00:00,67.68,67.84,67.42,67.5,262607.0,56.7363,56.8704,56.5183,56.5854,262607.0
2018-05-03 14:00:00,67.51,67.83,67.34,67.48,313770.0,56.5938,56.862,56.4512,56.5686,313770.0
2018-05-03 15:00:00,67.49,67.58,67.31,67.42,806940.0,56.577,56.6524,56.4261,56.5183,806940.0
2018-05-04 09:30:00,66.95,67.19,66.76,66.89,244690.0,56.1243,56.3255,55.965,56.074,244690.0
2018-05-04 10:00:00,66.89,67.98,66.81,67.89,383359.0,56.074,56.9878,56.0069,56.9123,383359.0
2018-05-04 11:00:00,67.9,68.0,67.72,67.81,214589.0,56.9207,57.0045,56.7698,56.8452,214589.0
2018-05-04 12:00:00,67.82,68.14,67.68,68.12,321189.0,56.8536,57.1219,56.7363,57.1051,321189.0
2018-05-04 13:00:00,68.12,68.42,68.05,68.38,153060.0,57.1051,57.3566,57.0464,57.3231,153060.0
2018-05-04 14:00:00,68.39,68.7,68.33,68.59,213531.0,57.3315,57.5913,57.2812,57.4991,213531.0
2018-05-04 15:00:00,68.59,68.75,68.29,68.42,458606.0,57.4991,57.6332,57.2476,57.3566,458606.0
2018-05-07 09:30:00,68.65,69.16,68.6,69.08,219279.0,57.5494,57.9769,57.5075,57.9099,219279.0
2018-05-07 10:00:00,69.09,69.71,68.78,69.69,355760.0,57.9183,58.438,57.6584,58.4212,355760.0
2018-05-07 11:00:00,69.67,69.9,69.42,69.7,302448.0,58.4045,58.5973,58.1949,58.4296,302448.0
2018-05-07 12:00:00,69.71,69.74,69.52,69.54,140335.0,58.438,58.4632,58.2787,58.2955,140335.0
2018-05-07 13:00:00,69.54,69.69,69.44,69.61,210901.0,58.2955,58.4212,58.2117,58.3542,210901.0
2018-05-07 14:00:00,69.61,69.67,69.3,69.34,304896.0,58.3542,58.4045,58.0943,58.1278,304896.0
2018-05-07 15:00:00,69.34,69.45,69.09,69.32,738142.0,58.1278,58.2201,57.9183,58.1111,738142.0
2018-05-08 09:30:00,69.32,69.84,69.01,69.75,174133.0,58.1111,58.547,57.8512,58.4715,174133.0
2018-05-08 10:00:00,69.76,69.86,69.56,69.61,304779.0,58.4799,58.5638,58.3123,58.3542,304779.0
2018-05-08 11:00:00,69.61,69.71,69.39,69.43,500744.0,58.3542,58.438,58.1698,58.2033,500744.0
2018-05-08 12:00:00,69.4,69.49,69.25,69.43,428454.0,58.1781,58.2536,58.0524,58.2033,428454.0
2018-05-08 13:00:00,69.43,69.68,69.42,69.45,266097.0,58.2033,58.4129,58.1949,58.2201,266097.0
2018-05-08 14:00:00,69.44,69.63,69.1,69.28,434174.0,58.2117,58.371,57.9267,58.0775,434174.0
2018-05-08 15:00:00,69.28,69.78,69.2,69.76,519550.0,58.0775,58.4967,58.0105,58.4799,519550.0
2018-05-09 09:30:00,70.11,70.31,69.8,70.11,99462.0,58.7733,58.941,58.5135,58.7733,99462.0
2018-05-09 10:00:00,70.06,70.34,69.94,70.28,346619.0,58.7314,58.9661,58.6308,58.9158,346619.0
2018-05-09 11:00:00,70.29,70.73,70.15,70.62,441317.0,58.9242,59.2931,58.8069,59.2009,441317.0
2018-05-09 12:00:00,70.63,71.32,70.58,71.22,300921.0,59.2093,59.7877,59.1673,59.7039,300921.0
2018-05-09 13:00:00,71.22,71.79,71.22,71.73,498891.0,59.7039,60.1817,59.7039,60.1314,498891.0
2018-05-09 14:00:00,71.74,71.9,71.66,71.89,456392.0,60.1398,60.2739,60.0727,60.2655,456392.0
2018-05-09 15:00:00,71.89,71.94,71.87,71.92,959007.0,60.2655,60.3074,60.2487,60.2907,959007.0
2018-05-10 09:30:00,71.95,71.96,71.57,71.68,156845.0,60.7223,60.7307,60.4016,60.4944,156845.0
2018-05-10 10:00:00,71.68,71.89,71.42,71.46,505835.0,60.4944,60.6716,60.275,60.3087,505835.0
2018-05-10 11:00:00,71.45,71.67,71.45,71.6,146498.0,60.3003,60.486,60.3003,60.4269,146498.0
2018-05-10 12:00:00,71.59,71.8,71.57,71.74,125468.0,60.4185,60.5957,60.4016,60.545,125468.0
2018-05-10 13:00:00,71.73,71.82,71.65,71.73,218543.0,60.5366,60.6126,60.4691,60.5366,218543.0
2018-05-10 14:00:00,71.74,71.93,71.66,71.91,174680.0,60.545,60.7054,60.4775,60.6885,174680.0
2018-05-10 15:00:00,71.91,72.06,71.87,71.97,618680.0,60.6885,60.8151,60.6548,60.7392,618680.0
2018-05-11 09:30:00,71.97,72.37,71.59,72.33,122075.0,60.7392,61.0767,60.4185,61.043,122075.0
2018-05-11 10:00:00,72.33,72.58,72.27,72.44,388456.0,61.043,61.254,60.9923,61.1358,388456.0
2018-05-11 11:00:00,72.45,72.45,72.2,72.25,495170.0,61.1443,61.1443,60.9333,60.9755,495170.0
2018-05-11 12:00:00,72.26,72.31,71.97,72.11,258976.0,60.9839,61.0261,60.7392,60.8573,258976.0
2018-05-11 13:00:00,72.13,72.14,71.79,71.82,200445.0,60.8742,60.8826,60.5872,60.6126,200445.0
2018-05-11 14:00:00,71.82,71.99,71.73,71.9,309190.0,60.6126,60.756,60.5366,60.6801,309190.0
2018-05-11 15:00:00,71.89,72.02,71.8,71.99,397332.0,60.6716,60.7814,60.5957,60.756,397332.0
2018-05-14 09:30:00,72.3,72.73,72.3,72.32,160686.0,61.0177,61.3806,61.0177,61.0345,160686.0
2018-05-14 10:00:00,72.3,72.57,71.95,72.35,235799.0,61.0177,61.2455,60.7223,61.0599,235799.0
2018-05-14 11:00:00,72.35,72.52,72.2,72.25,227644.0,61.0599,61.2033,60.9333,60.9755,227644.0
2018-05-14 12:00:00,72.24,72.38,72.1,72.2,97290.0,60.967,61.0852,60.8489,60.9333,97290.0
2018-05-14 13:00:00,72.19,72.24,72.0,72.03,132222.0,60.9248,60.967,60.7645,60.7898,132222.0
2018-05-14 14:00:00,72.03,72.31,71.88,72.18,188690.0,60.7898,61.0261,60.6632,60.9164,188690.0
2018-05-14 15:00:00,72.18,72.31,72.1,72.21,505653.0,60.9164,61.0261,60.8489,60.9417,505653.0
2018-05-15 09:30:00,71.69,72.11,71.55,71.85,118559.0,60.5028,60.8573,60.3847,60.6379,118559.0
2018-05-15 10:00:00,71.81,71.9,71.6,71.78,296190.0,60.6041,60.6801,60.4269,60.5788,296190.0
2018-05-15 11:00:00,71.8,71.87,71.58,71.6,306900.0,60.5957,60.6548,60.41,60.4269,306900.0
2018-05-15 12:00:00,71.59,71.82,71.42,71.71,172472.0,60.4185,60.6126,60.275,60.5197,172472.0
2018-05-15 13:00:00,71.7,71.73,71.49,71.5,104498.0,60.5113,60.5366,60.3341,60.3425,104498.0
2018-05-15 14:00:00,71.48,71.79,71.48,71.57,167523.0,60.3256,60.5872,60.3256,60.4016,167523.0
2018-05-15 15:00:00,71.59,71.84,71.48,71.81,370455.0,60.4185,60.6294,60.3256,60.6041,370455.0
2018-05-16 09:30:00,71.93,72.08,71.87,71.97,100598.0,60.7054,60.832,60.6548,60.7392,100598.0
2018-05-16 10:00:00,71.96,72.06,71.66,71.89,204165.0,60.7307,60.8151,60.4775,60.6716,204165.0
2018-05-16 11:00:00,71.87,72.05,71.84,71.99,131782.0,60.6548,60.8067,60.6294,60.756,131782.0
2018-05-16 12:00:00,72.0,72.47,71.99,72.32,156714.0,60.7645,61.1611,60.756,61.0345,156714.0
2018-05-16 13:00:00,72.32,72.4,72.21,72.25,84822.0,61.0345,61.1021,60.9417,60.9755,84822.0
2018-05-16 14:00:00,72.28,72.35,72.19,72.28,101312.0,61.0008,61.0599,60.9248,61.0008,101312.0
2018-05-16 15:00:00,72.28,72.28,71.81,71.95,324635.0,61.0008,61.0008,60.6041,60.7223,324635.0
2018-05-17 09:30:00,72.05,72.21,71.61,71.7,281030.0,60.8067,60.9417,60.4353,60.5113,281030.0
2018-05-17 10:00:00,71.71,72.74,71.7,72.73,577168.0,60.5197,61.389,60.5113,61.3806,577168.0
2018-05-17 11:00:00,72.73,72.93,72.58,72.78,178033.0,61.3806,61.5493,61.254,61.4228,178033.0
2018-05-17 12:00:00,72.78,73.18,72.7,72.84,367623.0,61.4228,61.7603,61.3552,61.4734,367623.0
2018-05-17 13:00:00,72.85,72.91,72.6,72.61,257794.0,61.4818,61.5325,61.2708,61.2793,257794.0
2018-05-17 14:00:00,72.6,72.93,72.51,72.93,198071.0,61.2708,61.5493,61.1949,61.5493,198071.0
2018-05-17 15:00:00,72.9,73.04,72.74,72.97,417922.0,61.524,61.6422,61.389,61.5831,417922.0
2018-05-18 09:30:00,72.85,73.28,72.79,73.08,168824.0,61.4818,61.8447,61.4312,61.6759,168824.0
2018-05-18 10:00:00,73.08,73.34,72.84,72.9,196732.0,61.6759,61.8954,61.4734,61.524,196732.0
2018-05-18 11:00:00,72.9,73.15,72.84,73.13,234979.0,61.524,61.735,61.4734,61.7181,234979.0
2018-05-18 12:00:00,73.13,73.14,72.84,73.11,91038.0,61.7181,61.7266,61.4734,61.7013,91038.0
2018-05-18 13:00:00,73.1,73.37,73.06,73.17,104863.0,61.6928,61.9207,61.6591,61.7519,104863.0
2018-05-18 14:00:00,73.14,73.19,73.04,73.12,99996.0,61.7266,61.7688,61.6422,61.7097,99996.0
2018-05-18 15:00:00,73.13,73.27,73.01,73.15,434196.0,61.7181,61.8363,61.6169,61.735,434196.0
2018-05-21 09:30:00,73.65,73.95,73.5,73.68,101919.0,62.157,62.4102,62.0304,62.1823,101919.0
2018-05-21 10:00:00,73.71,74.27,73.65,74.16,200584.0,62.2076,62.6802,62.157,62.5874,200584.0
2018-05-21 11:00:00,74.16,74.18,73.7,73.86,111116.0,62.5874,62.6043,62.1992,62.3342,111116.0
2018-05-21 12:00:00,73.87,74.11,73.84,73.99,254735.0,62.3427,62.5452,62.3173,62.4439,254735.0
2018-05-21 13:00:00,73.99,74.2,73.97,74.2,105265.0,62.4439,62.6212,62.4271,62.6212,105265.0
2018-05-21 14:00:00,74.21,74.35,73.99,74.17,596923.0,62.6296,62.7478,62.4439,62.5958,596923.0
2018-05-21 15:00:00,74.17,74.17,73.84,74.07,378198.0,62.5958,62.5958,62.3173,62.5115,378198.0
2018-05-22 09:30:00,74.08,74.31,73.98,74.27,143442.0,62.5199,62.714,62.4355,62.6802,143442.0
2018-05-22 10:00:00,74.29,74.34,74.1,74.21,190514.0,62.6971,62.7393,62.5368,62.6296,190514.0
2018-05-22 11:00:00,74.22,74.36,74.18,74.25,147618.0,62.638,62.7562,62.6043,62.6634,147618.0
2018-05-22 12:00:00,74.25,74.26,73.96,74.01,113941.0,62.6634,62.6718,62.4186,62.4608,113941.0
2018-05-22 13:00:00,74.01,74.07,73.7,73.78,119033.0,62.4608,62.5115,62.1992,62.2667,119033.0
2018-05-22 14:00:00,73.8,73.91,73.77,73.77,153293.0,62.2836,62.3764,62.2583,62.2583,153293.0
2018-05-22 15:00:00,73.77,73.78,73.16,73.25,525433.0,62.2583,62.2667,61.7435,61.8194,525433.0
2018-05-23 09:30:00,73.0,73.0,72.41,72.8,202464.0,61.6084,61.6084,61.1105,61.4396,202464.0
2018-05-23 10:00:00,72.82,73.27,72.59,72.84,262506.0,61.4565,61.8363,61.2624,61.4734,262506.0
2018-05-23 11:00:00,72.83,73.03,72.53,72.6,229384.0,61.465,61.6337,61.2118,61.2708,229384.0
2018-05-23 12:00:00,72.61,72.7,72.46,72.69,152344.0,61.2793,61.3552,61.1527,61.3468,152344.0
2018-05-23 13:00:00,72.68,72.7,72.5,72.55,97311.0,61.3384,61.3552,61.1864,61.2286,97311.0
2018-05-23 14:00:00,72.56,72.9,72.53,72.87,136878.0,61.2371,61.524,61.2118,61.4987,136878.0
2018-05-23 15:00:00,72.87,73.08,72.84,73.03,323481.0,61.4987,61.6759,61.4734,61.6337,323481.0
2018-05-24 09:30:00,72.93,73.3,72.54,72.69,76581.0,61.5493,61.8616,61.2202,61.3468,76581.0
2018-05-24 10:00:00,72.65,72.9,72.06,72.19,329631.0,61.313,61.524,60.8151,60.9248,329631.0
2018-05-24 11:00:00,72.19,72.88,72.16,72.84,243923.0,60.9248,61.5071,60.8995,61.4734,243923.0
2018-05-24 12:00:00,72.85,73.14,72.8,73.12,214467.0,61.4818,61.7266,61.4396,61.7097,214467.0
2018-05-24 13:00:00,73.13,73.37,73.13,73.37,214541.0,61.7181,61.9207,61.7181,61.9207,214541.0
2018-05-24 14:00:00,73.36,73.36,73.08,73.11,211327.0,61.9122,61.9122,61.6759,61.7013,211327.0
2018-05-24 15:00:00,73.1,73.32,73.01,73.24,482486.0,61.6928,61.8785,61.6169,61.811,482486.0
2018-05-25 09:30:00,72.85,72.86,72.26,72.36,177616.0,61.4818,61.4903,60.9839,61.0683,177616.0
2018-05-25 10:00:00,72.38,72.61,72.28,72.61,542714.0,61.0852,61.2793,61.0008,61.2793,542714.0
2018-05-25 11:00:00,72.57,72.75,72.11,72.11,286733.0,61.2455,61.3974,60.8573,60.8573,286733.0
2018-05-25 12:00:00,72.11,72.25,72.08,72.22,186232.0,60.8573,60.9755,60.832,60.9501,186232.0
2018-05-25 13:00:00,72.23,72.26,72.14,72.14,177295.0,60.9586,60.9839,60.8826,60.8826,177295.0
2018-05-25 14:00:00,72.11,72.22,71.98,72.05,330943.0,60.8573,60.9501,60.7476,60.8067,330943.0
2018-05-25 15:00:00,72.07,72.55,72.02,72.49,658961.0,60.8235,61.2286,60.7814,61.178,658961.0
2018-05-29 09:30:00,71.77,71.82,71.31,71.72,155683.0,60.5704,60.6126,60.1821,60.5282,155683.0
2018-05-29 10:00:00,71.74,71.75,71.19,71.24,256284.0,60.545,60.5535,60.0809,60.1231,256284.0
2018-05-29 11:00:00,71.25,71.51,70.86,70.87,158926.0,60.1315,60.3509,59.8024,59.8108,158926.0
2018-05-29 12:00:00,70.87,71.03,70.27,71.02,266218.0,59.8108,59.9458,59.3044,59.9374,266218.0
2018-05-29 13:00:00,71.01,71.01,70.63,70.64,127760.0,59.929,59.929,59.6083,59.6167,127760.0
2018-05-29 14:00:00,70.63,70.74,70.41,70.46,231421.0,59.6083,59.7011,59.4226,59.4648,231421.0
2018-05-29 15:00:00,70.45,70.86,70.35,70.79,753891.0,59.4563,59.8024,59.372,59.7433,753891.0
2018-05-30 09:30:00,71.18,71.23,70.81,70.99,105402.0,60.0724,60.1146,59.7602,59.9121,105402.0
2018-05-30 10:00:00,70.99,71.51,70.85,71.48,223317.0,59.9121,60.3509,59.7939,60.3256,223317.0
2018-05-30 11:00:00,71.51,71.83,71.42,71.8,261056.0,60.3509,60.621,60.275,60.5957,261056.0
2018-05-30 12:00:00,71.8,71.9,71.48,71.48,140704.0,60.5957,60.6801,60.3256,60.3256,140704.0
2018-05-30 13:00:00,71.48,71.82,71.46,71.61,105097.0,60.3256,60.6126,60.3087,60.4353,105097.0
2018-05-30 14:00:00,71.62,71.77,71.58,71.66,119406.0,60.4438,60.5704,60.41,60.4775,119406.0
2018-05-30 15:00:00,71.67,71.77,71.53,71.65,357278.0,60.486,60.5704,60.3678,60.4691,357278.0
2018-05-31 09:30:00,71.88,71.93,71.33,71.37,234097.0,60.6632,60.7054,60.199,60.2328,234097.0
2018-05-31 10:00:00,71.34,71.44,71.04,71.28,236327.0,60.2075,60.2919,59.9543,60.1568,236327.0
2018-05-31 11:00:00,71.28,71.69,71.15,71.49,268732.0,60.1568,60.5028,60.0471,60.3341,268732.0
2018-05-31 12:00:00,71.51,71.51,70.99,71.11,153805.0,60.3509,60.3509,59.9121,60.0134,153805.0
2018-05-31 13:00:00,71.1,71.11,70.6,70.69,126919.0,60.0049,60.0134,59.5829,59.6589,126919.0
2018-05-31 14:00:00,70.66,70.98,70.52,70.98,213953.0,59.6336,59.9036,59.5154,59.9036,213953.0
2018-05-31 15:00:00,70.97,71.2,70.8,70.85,588244.0,59.8952,60.0893,59.7517,59.7939,588244.0
2018-06-01 09:30:00,71.55,71.85,71.33,71.34,82111.0,60.3847,60.6379,60.199,60.2075,82111.0
2018-06-01 10:00:00,71.29,71.45,71.02,71.44,429026.0,60.1653,60.3003,59.9374,60.2919,429026.0
2018-06-01 11:00:00,71.41,71.66,71.38,71.47,108688.0,60.2665,60.4775,60.2412,60.3172,108688.0
2018-06-01 12:00:00,71.45,71.65,71.44,71.59,108880.0,60.3003,60.4691,60.2919,60.4185,108880.0
2018-06-01 13:00:00,71.57,71.72,71.53,71.58,86234.0,60.4016,60.5282,60.3678,60.41,86234.0
2018-06-01 14:00:00,71.58,71.61,71.23,71.44,156105.0,60.41,60.4353,60.1146,60.2919,156105.0
2018-06-01 15:00:00,71.43,71.43,71.23,71.39,417386.0,60.2834,60.2834,60.1146,60.2497,417386.0
2018-06-04 09:30:00,71.7,72.17,71.59,71.77,90640.0,60.5113,60.9079,60.4185,60.5704,90640.0
2018-06-04 10:00:00,71.73,71.78,71.15,71.31,182289.0,60.5366,60.5788,60.0471,60.1821,182289.0
2018-06-04 11:00:00,71.3,71.39,71.17,71.34,236835.0,60.1737,60.2497,60.064,60.2075,236835.0
2018-06-04 12:00:00,71.31,71.71,71.29,71.64,195835.0,60.1821,60.5197,60.1653,60.4607,195835.0
2018-06-04 13:00:00,71.63,71.7,71.33,71.43,175716.0,60.4522,60.5113,60.199,60.2834,175716.0
2018-06-04 14:00:00,71.44,71.59,71.39,71.57,174030.0,60.2919,60.4185,60.2497,60.4016,174030.0
2018-06-04 15:00:00,71.55,71.64,71.48,71.52,369368.0,60.3847,60.4607,60.3256,60.3594,369368.0
2018-06-05 09:30:00,71.86,72.56,71.83,72.53,244702.0,60.6463,61.2371,60.621,61.2118,244702.0
2018-06-05 10:00:00,72.53,73.05,72.53,72.8,439103.0,61.2118,61.6506,61.2118,61.4396,439103.0
2018-06-05 11:00:00,72.78,72.97,72.58,72.79,342491.0,61.4228,61.5831,61.254,61.4312,342491.0
2018-06-05 12:00:00,72.78,72.98,72.65,72.74,382886.0,61.4228,61.5915,61.313,61.389,382886.0
2018-06-05 13:00:00,72.74,72.77,72.35,72.52,434282.0,61.389,61.4143,61.0599,61.2033,434282.0
2018-06-05 14:00:00,72.52,72.64,72.37,72.62,467458.0,61.2033,61.3046,61.0767,61.2877,467458.0
2018-06-05 15:00:00,72.63,72.75,72.56,72.68,861004.0,61.2962,61.3974,61.2371,61.3384,861004.0
2018-06-06 09:30:00,72.83,72.99,72.64,72.71,297301.0,61.465,61.6,61.3046,61.3637,297301.0
2018-06-06 10:00:00,72.72,72.87,72.56,72.78,183564.0,61.3721,61.4987,61.2371,61.4228,183564.0
2018-06-06 11:00:00,72.78,73.33,72.78,73.2,183180.0,61.4228,61.8869,61.4228,61.7772,183180.0
2018-06-06 12:00:00,73.18,73.22,72.97,73.11,144868.0,61.7603,61.7941,61.5831,61.7013,144868.0
2018-06-06 13:00:00,73.11,73.23,72.97,73.05,146487.0,61.7013,61.8025,61.5831,61.6506,146487.0
2018-06-06 14:00:00,73.06,73.18,72.86,73.08,206300.0,61.6591,61.7603,61.4903,61.6759,206300.0
2018-06-06 15:00:00,73.07,73.36,73.06,73.29,597473.0,61.6675,61.9122,61.6591,61.8532,597473.0
2018-06-07 09:30:00,73.44,73.83,73.33,73.82,160449.0,61.9798,62.3089,61.8869,62.3005,160449.0
2018-06-07 10:00:00,73.8,73.89,73.35,73.41,218457.0,62.2836,62.3595,61.9038,61.9544,218457.0
2018-06-07 11:00:00,73.42,73.52,73.24,73.27,126498.0,61.9629,62.0473,61.811,61.8363,126498.0
2018-06-07 12:00:00,73.27,73.42,73.1,73.19,207139.0,61.8363,61.9629,61.6928,61.7688,207139.0
2018-06-07 13:00:00,73.19,73.26,72.84,72.84,178513.0,61.7688,61.8279,61.4734,61.4734,178513.0
2018-06-07 14:00:00,72.84,73.2,72.81,73.15,126862.0,61.4734,61.7772,61.4481,61.735,126862.0
2018-06-07 15:00:00,73.15,73.44,73.01,73.36,286419.0,61.735,61.9798,61.6169,61.9122,286419.0
2018-06-08 09:30:00,73.18,73.3,72.76,73.16,99092.0,61.7603,61.8616,61.4059,61.7435,99092.0
2018-06-08 10:00:00,73.13,73.2,72.93,73.01,167402.0,61.7181,61.7772,61.5493,61.6169,167402.0
2018-06-08 11:00:00,73.01,73.01,72.64,72.94,232044.0,61.6169,61.6169,61.3046,61.5578,232044.0
2018-06-08 12:00:00,72.93,73.1,72.75,72.99,127968.0,61.5493,61.6928,61.3974,61.6,127968.0
2018-06-08 13:00:00,72.98,73.02,72.75,72.76,120929.0,61.5915,61.6253,61.3974,61.4059,120929.0
2018-06-08 14:00:00,72.77,72.91,72.74,72.84,132242.0,61.4143,61.5325,61.389,61.4734,132242.0
2018-06-08 15:00:00,72.84,73.2,72.8,73.15,451299.0,61.4734,61.7772,61.4396,61.735,451299.0
2018-06-11 09:30:00,73.2,73.61,73.0,73.6,167154.0,61.7772,62.1232,61.6084,62.1148,167154.0
2018-06-11 10:00:00,73.59,73.68,73.11,73.11,152737.0,62.1064,62.1823,61.7013,61.7013,152737.0
2018-06-11 11:00:00,73.14,73.26,72.93,73.26,133646.0,61.7266,61.8279,61.5493,61.8279,133646.0
2018-06-11 12:00:00,73.27,73.37,73.12,73.31,86850.0,61.8363,61.9207,61.7097,61.87,86850.0
2018-06-11 13:00:00,73.32,73.41,73.14,73.3,79956.0,61.8785,61.9544,61.7266,61.8616,79956.0
2018-06-11 14:00:00,73.3,73.33,73.09,73.09,92459.0,61.8616,61.8869,61.6844,61.6844,92459.0
2018-06-11 15:00:00,73.1,73.39,73.09,73.17,347257.0,61.6928,61.9376,61.6844,61.7519,347257.0
2018-06-12 09:30:00,73.42,73.42,73.02,73.09,95676.0,61.9629,61.9629,61.6253,61.6844,95676.0
2018-06-12 10:00:00,73.12,73.38,73.0,73.33,187785.0,61.7097,61.9291,61.6084,61.8869,187785.0
2018-06-12 11:00:00,73.35,73.39,73.15,73.31,109502.0,61.9038,61.9376,61.735,61.87,109502.0
2018-06-12 12:00:00,73.32,73.37,73.13,73.27,69145.0,61.8785,61.9207,61.7181,61.8363,69145.0
2018-06-12 13:00:00,73.26,73.3,73.08,73.22,140609.0,61.8279,61.8616,61.6759,61.7941,140609.0
2018-06-12 14:00:00,73.2,73.21,73.02,73.05,93819.0,61.7772,61.7857,61.6253,61.6506,93819.0
2018-06-12 15:00:00,73.06,73.3,73.03,73.22,283457.0,61.6591,61.8616,61.6337,61.7941,283457.0
2018-06-13 09:30:00,73.17,73.29,72.64,72.66,63901.0,61.7519,61.8532,61.3046,61.3215,63901.0
2018-06-13 10:00:00,72.68,72.98,72.67,72.88,101840.0,61.3384,61.5915,61.3299,61.5071,101840.0
2018-06-13 11:00:00,72.88,73.37,72.86,73.3,119181.0,61.5071,61.9207,61.4903,61.8616,119181.0
2018-06-13 12:00:00,73.27,73.29,73.03,73.09,74531.0,61.8363,61.8532,61.6337,61.6844,74531.0
2018-06-13 13:00:00,73.07,73.14,72.99,73.14,86750.0,61.6675,61.7266,61.6,61.7266,86750.0
2018-06-13 14:00:00,73.12,73.12,72.81,72.9,202542.0,61.7097,61.7097,61.4481,61.524,202542.0
2018-06-13 15:00:00,72.9,73.08,72.75,72.78,480083.0,61.524,61.6759,61.3974,61.4228,480083.0
2018-06-14 09:30:00,73.17,73.25,72.84,73.2,66532.0,61.7519,61.8194,61.4734,61.7772,66532.0
2018-06-14 10:00:00,73.23,73.41,72.49,72.49,101354.0,61.8025,61.9544,61.178,61.178,101354.0
2018-06-14 11:00:00,72.48,72.92,72.35,72.86,160107.0,61.1696,61.5409,61.0599,61.4903,160107.0
2018-06-14 12:00:00,72.87,72.93,72.76,72.78,130585.0,61.4987,61.5493,61.4059,61.4228,130585.0
2018-06-14 13:00:00,72.79,73.07,72.78,72.81,236860.0,61.4312,61.6675,61.4228,61.4481,236860.0
2018-06-14 14:00:00,72.8,72.94,72.76,72.78,208063.0,61.4396,61.5578,61.4059,61.4228,208063.0
2018-06-14 15:00:00,72.78,72.9,72.75,72.9,319625.0,61.4228,61.524,61.3974,61.524,319625.0
2018-06-15 09:30:00,72.83,73.09,71.61,71.83,688327.0,61.465,61.6844,60.4353,60.621,688327.0
2018-06-15 10:00:00,71.82,71.94,71.33,71.63,216127.0,60.6126,60.7138,60.199,60.4522,216127.0
2018-06-15 11:00:00,71.62,71.89,71.62,71.88,176416.0,60.4438,60.6716,60.4438,60.6632,176416.0
2018-06-15 12:00:00,71.9,72.2,71.79,72.12,157891.0,60.6801,60.9333,60.5872,60.8657,157891.0
2018-06-15 13:00:00,72.11,72.28,72.09,72.16,141492.0,60.8573,61.0008,60.8404,60.8995,141492.0
2018-06-15 14:00:00,72.16,72.66,72.15,72.53,152502.0,60.8995,61.3215,60.8911,61.2118,152502.0
2018-06-15 15:00:00,72.53,72.53,72.1,72.29,813502.0,61.2118,61.2118,60.8489,61.0092,813502.0
2018-06-18 09:30:00,71.59,71.72,71.43,71.43,201493.0,60.4185,60.5282,60.2834,60.2834,201493.0
2018-06-18 10:00:00,71.42,72.07,71.35,71.89,219433.0,60.275,60.8235,60.2159,60.6716,219433.0
2018-06-18 11:00:00,71.89,72.14,71.87,71.99,176136.0,60.6716,60.8826,60.6548,60.756,176136.0
2018-06-18 12:00:00,71.96,72.15,71.87,71.99,109287.0,60.7307,60.8911,60.6548,60.756,109287.0
2018-06-18 13:00:00,71.99,72.32,71.99,72.07,186184.0,60.756,61.0345,60.756,60.8235,186184.0
2018-06-18 14:00:00,72.1,72.25,72.05,72.1,198923.0,60.8489,60.9755,60.8067,60.8489,198923.0
2018-06-18 15:00:00,72.08,72.18,72.0,72.15,387771.0,60.832,60.9164,60.7645,60.8911,387771.0
2018-06-19 09:30:00,70.91,71.22,69.95,70.04,204444.0,59.8446,60.1062,59.0344,59.1103,204444.0
2018-06-19 10:00:00,70.01,70.19,69.6,69.9,442774.0,59.085,59.2369,58.739,58.9922,442774.0
2018-06-19 11:00:00,69.89,70.46,69.84,70.4,295114.0,58.9837,59.4648,58.9415,59.4142,295114.0
2018-06-19 12:00:00,70.42,70.54,70.05,70.24,179543.0,59.431,59.5323,59.1188,59.2791,179543.0
2018-06-19 13:00:00,70.23,70.32,70.0,70.23,130999.0,59.2707,59.3466,59.0766,59.2707,130999.0
2018-06-19 14:00:00,70.23,70.57,70.22,70.39,172064.0,59.2707,59.5576,59.2622,59.4057,172064.0
2018-06-19 15:00:00,70.39,70.67,70.29,70.55,880397.0,59.4057,59.642,59.3213,59.5407,880397.0
2018-06-20 09:30:00,70.99,70.99,70.39,70.44,80527.0,59.9121,59.9121,59.4057,59.4479,80527.0
2018-06-20 10:00:00,70.44,70.54,70.16,70.43,148030.0,59.4479,59.5323,59.2116,59.4395,148030.0
2018-06-20 11:00:00,70.43,70.44,70.09,70.4,153030.0,59.4395,59.4479,59.1525,59.4142,153030.0
2018-06-20 12:00:00,70.4,70.53,70.27,70.5,120413.0,59.4142,59.5239,59.3044,59.4985,120413.0
2018-06-20 13:00:00,70.5,70.56,70.28,70.37,106117.0,59.4985,59.5492,59.3129,59.3888,106117.0
2018-06-20 14:00:00,70.38,70.47,70.31,70.35,129112.0,59.3973,59.4732,59.3382,59.372,129112.0
2018-06-20 15:00:00,70.38,70.58,70.34,70.4,391578.0,59.3973,59.5661,59.3635,59.4142,391578.0
2018-06-21 09:30:00,70.07,70.34,69.44,69.48,276843.0,59.1356,59.3635,58.604,58.6377,276843.0
2018-06-21 10:00:00,69.44,69.69,69.12,69.34,327022.0,58.604,58.8149,58.3339,58.5196,327022.0
2018-06-21 11:00:00,69.36,70.07,69.32,70.03,411594.0,58.5364,59.1356,58.5027,59.1019,411594.0
2018-06-21 12:00:00,70.03,70.03,69.39,69.63,238209.0,59.1019,59.1019,58.5618,58.7643,238209.0
2018-06-21 13:00:00,69.62,69.73,69.47,69.63,223396.0,58.7559,58.8487,58.6293,58.7643,223396.0
2018-06-21 14:00:00,69.63,69.93,69.6,69.62,457166.0,58.7643,59.0175,58.739,58.7559,457166.0
2018-06-21 15:00:00,69.62,69.67,68.95,69.2,800550.0,58.7559,58.7981,58.1904,58.4014,800550.0
2018-06-22 09:30:00,70.73,70.73,69.74,70.2,86151.0,59.6927,59.6927,58.8571,59.2454,86151.0
2018-06-22 10:00:00,70.2,70.32,69.71,70.01,176608.0,59.2454,59.3466,58.8318,59.085,176608.0
2018-06-22 11:00:00,70.01,70.06,69.71,69.97,204955.0,59.085,59.1272,58.8318,59.0513,204955.0
2018-06-22 12:00:00,69.97,70.09,69.97,70.09,124779.0,59.0513,59.1525,59.0513,59.1525,124779.0
2018-06-22 13:00:00,70.08,70.1,70.0,70.03,96979.0,59.1441,59.161,59.0766,59.1019,96979.0
2018-06-22 14:00:00,70.03,70.1,69.99,70.02,110319.0,59.1019,59.161,59.0681,59.0934,110319.0
2018-06-22 15:00:00,70.02,70.15,69.84,69.88,491745.0,59.0934,59.2032,58.9415,58.9753,491745.0
2018-06-25 09:30:00,69.44,69.64,68.37,68.58,302330.0,58.604,58.7727,57.7009,57.8782,302330.0
2018-06-25 10:00:00,68.58,69.78,68.58,69.62,428937.0,57.8782,58.8909,57.8782,58.7559,428937.0
2018-06-25 11:00:00,69.61,69.68,69.07,69.56,504729.0,58.7474,58.8065,58.2917,58.7052,504729.0
2018-06-25 12:00:00,69.56,69.68,69.09,69.64,320092.0,58.7052,58.8065,58.3086,58.7727,320092.0
2018-06-25 13:00:00,69.64,69.74,69.31,69.74,322189.0,58.7727,58.8571,58.4942,58.8571,322189.0
2018-06-25 14:00:00,69.72,69.75,68.87,68.97,343750.0,58.8403,58.8656,58.1229,58.2073,343750.0
2018-06-25 15:00:00,68.98,69.55,68.76,69.15,1222421.0,58.2157,58.6968,58.0301,58.3592,1222421.0
2018-06-26 09:30:00,69.36,69.8,69.26,69.38,189377.0,58.5364,58.9078,58.452,58.5533,189377.0
2018-06-26 10:00:00,69.38,69.83,69.26,69.44,469252.0,58.5533,58.9331,58.452,58.604,469252.0
2018-06-26 11:00:00,69.44,69.57,69.27,69.48,463408.0,58.604,58.7137,58.4605,58.6377,463408.0
2018-06-26 12:00:00,69.48,69.67,69.24,69.38,268909.0,58.6377,58.7981,58.4352,58.5533,268909.0
2018-06-26 13:00:00,69.38,69.52,69.34,69.44,170560.0,58.5533,58.6715,58.5196,58.604,170560.0
2018-06-26 14:00:00,69.43,69.61,69.34,69.45,161847.0,58.5955,58.7474,58.5196,58.6124,161847.0
2018-06-26 15:00:00,69.44,69.47,68.84,68.95,683264.0,58.604,58.6293,58.0976,58.1904,683264.0
2018-06-27 09:30:00,69.31,69.59,68.95,69.54,183894.0,58.4942,58.7306,58.1904,58.6884,183894.0
2018-06-27 10:00:00,69.64,70.13,69.58,69.92,246372.0,58.7727,59.1863,58.7221,59.0091,246372.0
2018-06-27 11:00:00,69.92,70.07,69.5,69.66,216141.0,59.0091,59.1356,58.6546,58.7896,216141.0
2018-06-27 12:00:00,69.65,69.94,69.38,69.39,273800.0,58.7812,59.0259,58.5533,58.5618,273800.0
2018-06-27 13:00:00,69.37,69.44,68.93,69.05,140991.0,58.5449,58.604,58.1735,58.2748,140991.0
2018-06-27 14:00:00,69.03,69.1,68.6,68.67,310640.0,58.2579,58.317,57.895,57.9541,310640.0
2018-06-27 15:00:00,68.66,69.03,68.54,68.56,581028.0,57.9457,58.2579,57.8444,57.8613,581028.0
2018-06-28 09:30:00,68.48,68.57,67.7,67.88,103550.0,57.7938,57.8697,57.1355,57.2874,103550.0
2018-06-28 10:00:00,67.88,68.14,67.67,67.99,255760.0,57.2874,57.5068,57.1102,57.3802,255760.0
2018-06-28 11:00:00,68.01,68.17,67.77,68.0,171055.0,57.3971,57.5321,57.1946,57.3887,171055.0
2018-06-28 12:00:00,68.01,68.09,67.75,67.97,127368.0,57.3971,57.4646,57.1777,57.3634,127368.0
2018-06-28 13:00:00,67.96,68.42,67.94,68.39,307240.0,57.3549,57.7431,57.338,57.7178,307240.0
2018-06-28 14:00:00,68.43,68.6,68.17,68.55,138133.0,57.7516,57.895,57.5321,57.8528,138133.0
2018-06-28 15:00:00,68.56,68.9,68.52,68.6,391057.0,57.8613,58.1482,57.8275,57.895,391057.0
2018-06-29 09:30:00,69.1,69.75,68.88,69.75,186699.0,58.317,58.8656,58.1313,58.8656,186699.0
2018-06-29 10:00:00,69.72,69.94,69.35,69.79,308014.0,58.8403,59.0259,58.528,58.8993,308014.0
2018-06-29 11:00:00,69.8,70.03,69.56,69.6,481030.0,58.9078,59.1019,58.7052,58.739,481030.0
2018-06-29 12:00:00,69.6,69.95,69.59,69.69,258894.0,58.739,59.0344,58.7306,58.8149,258894.0
2018-06-29 13:00:00,69.72,69.97,69.7,69.91,264465.0,58.8403,59.0513,58.8234,59.0006,264465.0
2018-06-29 14:00:00,69.91,69.92,69.66,69.88,277337.0,59.0006,59.0091,58.7896,58.9753,277337.0
2018-06-29 15:00:00,69.89,69.98,69.06,69.14,958006.0,58.9837,59.0597,58.2833,58.3508,958006.0
2018-07-02 09:30:00,68.5,68.92,68.38,68.92,174536.0,57.8106,58.1651,57.7094,58.1651,174536.0
2018-07-02 10:00:00,68.91,69.41,68.71,69.28,382438.0,58.1567,58.5786,57.9879,58.4689,382438.0
2018-07-02 11:00:00,69.28,69.48,69.06,69.26,250136.0,58.4689,58.6377,58.2833,58.452,250136.0
2018-07-02 12:00:00,69.26,69.31,68.97,69.13,289752.0,58.452,58.4942,58.2073,58.3423,289752.0
2018-07-02 13:00:00,69.12,69.57,68.95,69.39,230892.0,58.3339,58.7137,58.1904,58.5618,230892.0
2018-07-02 14:00:00,69.4,69.54,69.2,69.24,165988.0,58.5702,58.6884,58.4014,58.4352,165988.0
2018-07-02 15:00:00,69.23,69.51,69.13,69.43,533987.0,58.4267,58.663,58.3423,58.5955,533987.0
2018-07-03 09:30:00,70.14,70.45,69.75,69.81,174448.0,59.1947,59.4563,58.8656,58.9162,174448.0
2018-07-03 10:00:00,69.82,69.85,69.12,69.17,355186.0,58.9247,58.95,58.3339,58.3761,355186.0
2018-07-03 11:00:00,69.18,69.41,69.11,69.34,335848.0,58.3845,58.5786,58.3255,58.5196,335848.0
2018-07-03 12:00:00,69.35,69.4,68.58,68.78,578615.0,58.528,58.5702,57.8782,58.047,578615.0
2018-07-05 09:30:00,69.25,69.27,68.65,68.85,115226.0,58.4436,58.4605,57.9372,58.106,115226.0
2018-07-05 10:00:00,68.92,69.35,68.71,68.78,271822.0,58.1651,58.528,57.9879,58.047,271822.0
2018-07-05 11:00:00,68.77,69.24,68.64,69.11,247731.0,58.0385,58.4352,57.9288,58.3255,247731.0
2018-07-05 12:00:00,69.11,69.22,69.02,69.16,144848.0,58.3255,58.4183,58.2495,58.3677,144848.0
2018-07-05 13:00:00,69.18,69.29,69.09,69.14,80200.0,58.3845,58.4774,58.3086,58.3508,80200.0
2018-07-05 14:00:00,69.15,69.26,68.8,69.11,173609.0,58.3592,58.452,58.0638,58.3255,173609.0
2018-07-05 15:00:00,69.1,69.24,69.07,69.19,944647.0,58.317,58.4352,58.2917,58.393,944647.0
2018-07-06 09:30:00,69.22,69.22,68.62,68.76,170241.0,58.4183,58.4183,57.9119,58.0301,170241.0
2018-07-06 10:00:00,68.75,69.04,68.64,68.9,554714.0,58.0216,58.2664,57.9288,58.1482,554714.0
2018-07-06 11:00:00,68.91,69.46,68.8,69.36,298525.0,58.1567,58.6208,58.0638,58.5364,298525.0
2018-07-06 12:00:00,69.37,69.56,69.33,69.34,110045.0,58.5449,58.7052,58.5111,58.5196,110045.0
2018-07-06 13:00:00,69.35,69.48,69.33,69.4,89149.0,58.528,58.6377,58.5111,58.5702,89149.0
2018-07-06 14:00:00,69.39,69.4,69.22,69.35,156650.0,58.5618,58.5702,58.4183,58.528,156650.0
2018-07-06 15:00:00,69.34,69.43,69.16,69.27,394097.0,58.5196,58.5955,58.3677,58.4605,394097.0
2018-07-09 09:30:00,69.57,70.43,69.46,70.35,228770.0,58.7137,59.4395,58.6208,59.372,228770.0
2018-07-09 10:00:00,70.35,70.62,69.96,70.56,248147.0,59.372,59.5998,59.0428,59.5492,248147.0
2018-07-09 11:00:00,70.56,70.68,70.39,70.66,162353.0,59.5492,59.6505,59.4057,59.6336,162353.0
2018-07-09 12:00:00,70.64,70.75,70.6,70.68,144593.0,59.6167,59.7095,59.5829,59.6505,144593.0
2018-07-09 13:00:00,70.69,70.87,70.65,70.87,160593.0,59.6589,59.8108,59.6251,59.8108,160593.0
2018-07-09 14:00:00,70.86,71.0,70.79,70.99,203130.0,59.8024,59.9205,59.7433,59.9121,203130.0
2018-07-09 15:00:00,70.99,71.01,70.78,70.85,423444.0,59.9121,59.929,59.7349,59.7939,423444.0
2018-07-10 09:30:00,70.84,71.29,70.59,70.78,310002.0,59.7855,60.1653,59.5745,59.7349,310002.0
2018-07-10 10:00:00,70.78,71.12,70.57,70.96,322961.0,59.7349,60.0218,59.5576,59.8868,322961.0
2018-07-10 11:00:00,70.97,70.99,70.54,70.88,360553.0,59.8952,59.9121,59.5323,59.8192,360553.0
2018-07-10 12:00:00,70.9,71.1,70.82,71.05,133964.0,59.8361,60.0049,59.7686,59.9627,133964.0
2018-07-10 13:00:00,71.06,71.12,70.6,70.81,426177.0,59.9712,60.0218,59.5829,59.7602,426177.0
2018-07-10 14:00:00,70.81,70.97,70.75,70.86,166745.0,59.7602,59.8952,59.7095,59.8024,166745.0
2018-07-10 15:00:00,70.87,71.03,70.81,70.98,363542.0,59.8108,59.9458,59.7602,59.9036,363542.0
2018-07-11 09:30:00,70.3,70.35,69.64,69.7,144091.0,59.3298,59.372,58.7727,58.8234,144091.0
2018-07-11 10:00:00,70.04,70.07,69.62,69.92,436771.0,59.1103,59.1356,58.7559,59.0091,436771.0
2018-07-11 11:00:00,69.93,70.19,69.32,69.34,272292.0,59.0175,59.2369,58.5027,58.5196,272292.0
2018-07-11 12:00:00,69.34,69.57,69.26,69.3,213110.0,58.5196,58.7137,58.452,58.4858,213110.0
2018-07-11 13:00:00,69.32,69.44,69.07,69.08,289102.0,58.5027,58.604,58.2917,58.3001,289102.0
2018-07-11 14:00:00,69.08,69.31,68.81,69.18,196909.0,58.3001,58.4942,58.0723,58.3845,196909.0
2018-07-11 15:00:00,69.17,69.24,69.01,69.07,858836.0,58.3761,58.4352,58.2411,58.2917,858836.0
2018-07-12 09:30:00,70.33,70.35,69.44,70.0,234133.0,59.3551,59.372,58.604,59.0766,234133.0
2018-07-12 10:00:00,70.0,70.12,69.67,70.02,151238.0,59.0766,59.1778,58.7981,59.0934,151238.0
2018-07-12 11:00:00,70.03,70.25,69.98,70.17,157895.0,59.1019,59.2876,59.0597,59.22,157895.0
2018-07-12 12:00:00,70.19,70.26,69.95,70.18,149371.0,59.2369,59.296,59.0344,59.2285,149371.0
2018-07-12 13:00:00,70.18,70.3,70.14,70.17,145321.0,59.2285,59.3298,59.1947,59.22,145321.0
2018-07-12 14:00:00,70.19,70.28,70.13,70.23,183030.0,59.2369,59.3129,59.1863,59.2707,183030.0
2018-07-12 15:00:00,70.22,70.34,70.14,70.23,459881.0,59.2622,59.3635,59.1947,59.2707,459881.0
2018-07-13 09:30:00,70.21,70.8,70.04,70.78,75349.0,59.2538,59.7517,59.1103,59.7349,75349.0
2018-07-13 10:00:00,70.77,70.85,70.52,70.68,98196.0,59.7264,59.7939,59.5154,59.6505,98196.0
2018-07-13 11:00:00,70.69,70.78,70.51,70.66,184469.0,59.6589,59.7349,59.507,59.6336,184469.0
2018-07-13 12:00:00,70.67,70.73,70.6,70.65,119974.0,59.642,59.6927,59.5829,59.6251,119974.0
2018-07-13 13:00:00,70.66,70.7,70.55,70.6,150371.0,59.6336,59.6673,59.5407,59.5829,150371.0
2018-07-13 14:00:00,70.6,70.69,70.54,70.64,142086.0,59.5829,59.6589,59.5323,59.6167,142086.0
2018-07-13 15:00:00,70.63,70.66,70.51,70.58,326120.0,59.6083,59.6336,59.507,59.5661,326120.0
2018-07-16 09:30:00,70.65,70.82,70.17,70.2,172416.0,59.6251,59.7686,59.22,59.2454,172416.0
2018-07-16 10:00:00,70.18,70.29,69.61,69.65,270997.0,59.2285,59.3213,58.7474,58.7812,270997.0
2018-07-16 11:00:00,69.64,69.89,69.61,69.77,321841.0,58.7727,58.9837,58.7474,58.8825,321841.0
2018-07-16 12:00:00,69.77,69.81,69.67,69.7,134449.0,58.8825,58.9162,58.7981,58.8234,134449.0
2018-07-16 13:00:00,69.71,69.75,69.61,69.67,149792.0,58.8318,58.8656,58.7474,58.7981,149792.0
2018-07-16 14:00:00,69.69,69.7,69.37,69.4,232772.0,58.8149,58.8234,58.5449,58.5702,232772.0
2018-07-16 15:00:00,69.4,69.41,69.18,69.3,609827.0,58.5702,58.5786,58.3845,58.4858,609827.0
2018-07-17 09:30:00,69.17,69.37,68.62,68.68,193025.0,58.3761,58.5449,57.9119,57.9626,193025.0
2018-07-17 10:00:00,68.69,69.16,68.69,69.1,423133.0,57.971,58.3677,57.971,58.317,423133.0
2018-07-17 11:00:00,69.11,69.37,69.07,69.29,184565.0,58.3255,58.5449,58.2917,58.4774,184565.0
2018-07-17 12:00:00,69.28,69.59,69.26,69.47,176232.0,58.4689,58.7306,58.452,58.6293,176232.0
2018-07-17 13:00:00,69.47,69.55,69.3,69.31,176183.0,58.6293,58.6968,58.4858,58.4942,176183.0
2018-07-17 14:00:00,69.31,69.49,69.18,69.42,217332.0,58.4942,58.6462,58.3845,58.5871,217332.0
2018-07-17 15:00:00,69.41,69.64,69.4,69.48,505738.0,58.5786,58.7727,58.5702,58.6377,505738.0
2018-07-18 09:30:00,69.54,69.64,68.94,69.38,260481.0,58.6884,58.7727,58.182,58.5533,260481.0
2018-07-18 10:00:00,69.37,69.65,69.2,69.58,305199.0,58.5449,58.7812,58.4014,58.7221,305199.0
2018-07-18 11:00:00,69.59,70.01,69.59,69.92,313542.0,58.7306,59.085,58.7306,59.0091,313542.0
2018-07-18 12:00:00,69.93,70.05,69.52,69.83,262641.0,59.0175,59.1188,58.6715,58.9331,262641.0
2018-07-18 13:00:00,69.83,69.84,69.66,69.68,99414.0,58.9331,58.9415,58.7896,58.8065,99414.0
2018-07-18 14:00:00,69.68,69.78,69.56,69.78,207786.0,58.8065,58.8909,58.7052,58.8909,207786.0
2018-07-18 15:00:00,69.78,69.81,69.66,69.69,570353.0,58.8909,58.9162,58.7896,58.8149,570353.0
2018-07-19 09:30:00,69.35,69.94,69.23,69.78,161121.0,58.528,59.0259,58.4267,58.8909,161121.0
2018-07-19 10:00:00,69.86,70.32,69.72,70.02,259798.0,58.9584,59.3466,58.8403,59.0934,259798.0
2018-07-19 11:00:00,70.03,70.11,69.76,69.89,155837.0,59.1019,59.1694,58.874,58.9837,155837.0
2018-07-19 12:00:00,69.9,69.92,69.72,69.79,114372.0,58.9922,59.0091,58.8403,58.8993,114372.0
2018-07-19 13:00:00,69.78,70.07,69.68,70.03,116268.0,58.8909,59.1356,58.8065,59.1019,116268.0
2018-07-19 14:00:00,70.04,70.15,69.83,69.88,150650.0,59.1103,59.2032,58.9331,58.9753,150650.0
2018-07-19 15:00:00,69.88,69.93,69.71,69.8,460393.0,58.9753,59.0175,58.8318,58.9078,460393.0
2018-07-20 09:30:00,69.27,69.58,69.18,69.28,233730.0,58.4605,58.7221,58.3845,58.4689,233730.0
2018-07-20 10:00:00,69.29,69.48,69.2,69.44,297692.0,58.4774,58.6377,58.4014,58.604,297692.0
2018-07-20 11:00:00,69.45,69.88,69.36,69.69,218395.0,58.6124,58.9753,58.5364,58.8149,218395.0
2018-07-20 12:00:00,69.68,69.88,69.66,69.71,99080.0,58.8065,58.9753,58.7896,58.8318,99080.0
2018-07-20 13:00:00,69.7,69.75,69.64,69.74,82135.0,58.8234,58.8656,58.7727,58.8571,82135.0
2018-07-20 14:00:00,69.72,69.77,69.47,69.48,118890.0,58.8403,58.8825,58.6293,58.6377,118890.0
2018-07-20 15:00:00,69.48,69.51,69.25,69.28,432808.0,58.6377,58.663,58.4436,58.4689,432808.0
2018-07-23 09:30:00,69.2,69.24,68.46,68.72,227431.0,58.4014,58.4352,57.7769,57.9963,227431.0
2018-07-23 10:00:00,68.75,68.86,68.22,68.28,295123.0,58.0216,58.1145,57.5743,57.625,295123.0
2018-07-23 11:00:00,68.28,68.34,68.14,68.33,274112.0,57.625,57.6756,57.5068,57.6672,274112.0
2018-07-23 12:00:00,68.33,68.41,68.14,68.22,290231.0,57.6672,57.7347,57.5068,57.5743,290231.0
2018-07-23 13:00:00,68.22,68.29,68.09,68.09,202721.0,57.5743,57.6334,57.4646,57.4646,202721.0
2018-07-23 14:00:00,68.1,68.22,67.99,68.0,244244.0,57.4731,57.5743,57.3802,57.3887,244244.0
2018-07-23 15:00:00,68.0,68.05,67.81,67.89,666376.0,57.3887,57.4309,57.2283,57.2958,666376.0
2018-07-24 09:30:00,68.42,69.15,68.35,68.8,135393.0,57.7431,58.3592,57.6841,58.0638,135393.0
2018-07-24 10:00:00,68.81,69.26,68.56,69.07,270383.0,58.0723,58.452,57.8613,58.2917,270383.0
2018-07-24 11:00:00,69.06,69.08,68.81,68.98,224695.0,58.2833,58.3001,58.0723,58.2157,224695.0
2018-07-24 12:00:00,69.0,69.15,68.81,68.86,165988.0,58.2326,58.3592,58.0723,58.1145,165988.0
2018-07-24 13:00:00,68.85,69.0,68.63,68.66,245442.0,58.106,58.2326,57.9204,57.9457,245442.0
2018-07-24 14:00:00,68.65,68.67,68.46,68.56,210890.0,57.9372,57.9541,57.7769,57.8613,210890.0
2018-07-24 15:00:00,68.56,68.93,68.54,68.86,649603.0,57.8613,58.1735,57.8444,58.1145,649603.0
2018-07-25 09:30:00,68.8,69.38,68.78,69.18,107476.0,58.0638,58.5533,58.047,58.3845,107476.0
2018-07-25 10:00:00,69.15,69.35,68.94,68.96,283008.0,58.3592,58.528,58.182,58.1989,283008.0
2018-07-25 11:00:00,68.96,69.26,68.7,69.26,244174.0,58.1989,58.452,57.9794,58.452,244174.0
2018-07-25 12:00:00,69.25,69.25,68.99,69.18,144775.0,58.4436,58.4436,58.2242,58.3845,144775.0
2018-07-25 13:00:00,69.19,69.48,69.18,69.4,189037.0,58.393,58.6377,58.3845,58.5702,189037.0
2018-07-25 14:00:00,69.4,69.62,69.35,69.5,360077.0,58.5702,58.7559,58.528,58.6546,360077.0
2018-07-25 15:00:00,69.5,70.28,69.38,70.21,757309.0,58.6546,59.3129,58.5533,59.2538,757309.0
2018-07-26 09:30:00,70.39,71.55,70.39,71.51,222189.0,59.4057,60.3847,59.4057,60.3509,222189.0
2018-07-26 10:00:00,71.5,71.56,71.1,71.32,264479.0,60.3425,60.3931,60.0049,60.1906,264479.0
2018-07-26 11:00:00,71.32,71.66,71.31,71.58,348783.0,60.1906,60.4775,60.1821,60.41,348783.0
2018-07-26 12:00:00,71.58,71.7,71.37,71.43,176903.0,60.41,60.5113,60.2328,60.2834,176903.0
2018-07-26 13:00:00,71.43,71.67,71.39,71.53,139273.0,60.2834,60.486,60.2497,60.3678,139273.0
2018-07-26 14:00:00,71.55,71.63,71.49,71.54,158961.0,60.3847,60.4522,60.3341,60.3763,158961.0
2018-07-26 15:00:00,71.53,71.55,71.22,71.26,574756.0,60.3678,60.3847,60.1062,60.1399,574756.0
2018-07-27 09:30:00,71.46,71.58,71.26,71.41,82032.0,60.3087,60.41,60.1399,60.2665,82032.0
2018-07-27 10:00:00,71.39,71.63,71.28,71.52,180894.0,60.2497,60.4522,60.1568,60.3594,180894.0
2018-07-27 11:00:00,71.52,71.65,71.45,71.59,234586.0,60.3594,60.4691,60.3003,60.4185,234586.0
2018-07-27 12:00:00,71.59,71.64,71.21,71.22,131061.0,60.4185,60.4607,60.0978,60.1062,131061.0
2018-07-27 13:00:00,71.2,71.35,71.09,71.24,122856.0,60.0893,60.2159,59.9965,60.1231,122856.0
2018-07-27 14:00:00,71.24,71.29,70.93,71.0,127640.0,60.1231,60.1653,59.8614,59.9205,127640.0
2018-07-27 15:00:00,71.0,71.31,71.0,71.26,352013.0,59.9205,60.1821,59.9205,60.1399,352013.0
2018-07-30 09:30:00,71.47,71.98,71.42,71.67,115312.0,60.3172,60.7476,60.275,60.486,115312.0
2018-07-30 10:00:00,71.66,71.66,71.26,71.43,134071.0,60.4775,60.4775,60.1399,60.2834,134071.0
2018-07-30 11:00:00,71.4,71.45,70.97,71.12,146505.0,60.2581,60.3003,59.8952,60.0218,146505.0
2018-07-30 12:00:00,71.13,71.17,71.01,71.09,174872.0,60.0302,60.064,59.929,59.9965,174872.0
2018-07-30 13:00:00,71.09,71.17,70.87,71.15,136323.0,59.9965,60.064,59.8108,60.0471,136323.0
2018-07-30 14:00:00,71.15,71.17,70.99,71.03,177902.0,60.0471,60.064,59.9121,59.9458,177902.0
2018-07-30 15:00:00,71.03,71.09,70.44,70.53,405176.0,59.9458,59.9965,59.4479,59.5239,405176.0
2018-07-31 09:30:00,70.84,71.53,70.71,71.16,107513.0,59.7855,60.3678,59.6758,60.0556,107513.0
2018-07-31 10:00:00,71.17,72.01,71.17,71.77,204400.0,60.064,60.7729,60.064,60.5704,204400.0
2018-07-31 11:00:00,71.81,71.98,71.77,71.86,296887.0,60.6041,60.7476,60.5704,60.6463,296887.0
2018-07-31 12:00:00,71.85,72.24,71.79,72.19,102721.0,60.6379,60.967,60.5872,60.9248,102721.0
2018-07-31 13:00:00,72.2,72.49,72.17,72.43,256405.0,60.9333,61.178,60.9079,61.1274,256405.0
2018-07-31 14:00:00,72.43,72.44,72.21,72.37,222030.0,61.1274,61.1358,60.9417,61.0767,222030.0
2018-07-31 15:00:00,72.36,72.41,72.18,72.28,687494.0,61.0683,61.1105,60.9164,61.0008,687494.0
2018-08-01 09:30:00,71.98,72.04,71.55,71.85,275621.0,60.7476,60.7982,60.3847,60.6379,275621.0
2018-08-01 10:00:00,71.85,71.93,71.65,71.72,195195.0,60.6379,60.7054,60.4691,60.5282,195195.0
2018-08-01 11:00:00,71.73,71.81,71.19,71.22,180199.0,60.5366,60.6041,60.0809,60.1062,180199.0
2018-08-01 12:00:00,71.22,71.23,70.86,71.03,100016.0,60.1062,60.1146,59.8024,59.9458,100016.0
2018-08-01 13:00:00,71.04,71.06,70.71,70.77,114433.0,59.9543,59.9712,59.6758,59.7264,114433.0
2018-08-01 14:00:00,70.77,71.04,70.6,71.04,205850.0,59.7264,59.9543,59.5829,59.9543,205850.0
2018-08-01 15:00:00,71.02,71.36,70.96,71.35,951937.0,59.9374,60.2243,59.8868,60.2159,951937.0
2018-08-02 09:30:00,70.83,71.21,70.21,71.15,310642.0,59.7771,60.0978,59.2538,60.0471,310642.0
2018-08-02 10:00:00,71.16,71.34,70.89,70.97,290495.0,60.0556,60.2075,59.8277,59.8952,290495.0
2018-08-02 11:00:00,70.98,71.14,70.94,71.03,293282.0,59.9036,60.0387,59.8699,59.9458,293282.0
2018-08-02 12:00:00,71.01,71.25,70.94,70.98,259009.0,59.929,60.1315,59.8699,59.9036,259009.0
2018-08-02 13:00:00,70.98,71.14,70.88,71.14,184868.0,59.9036,60.0387,59.8192,60.0387,184868.0
2018-08-02 14:00:00,71.13,71.17,71.02,71.13,238344.0,60.0302,60.064,59.9374,60.0302,238344.0
2018-08-02 15:00:00,71.13,71.32,70.99,71.29,706634.0,60.0302,60.1906,59.9121,60.1653,706634.0
2018-08-03 09:30:00,71.47,71.79,71.33,71.46,225845.0,60.3172,60.5872,60.199,60.3087,225845.0
2018-08-03 10:00:00,71.46,72.02,71.39,71.7,364243.0,60.3087,60.7814,60.2497,60.5113,364243.0
2018-08-03 11:00:00,71.71,71.73,71.46,71.62,458146.0,60.5197,60.5366,60.3087,60.4438,458146.0
2018-08-03 12:00:00,71.62,71.75,71.59,71.7,282769.0,60.4438,60.5535,60.4185,60.5113,282769.0
2018-08-03 13:00:00,71.69,71.75,71.63,71.69,146223.0,60.5028,60.5535,60.4522,60.5028,146223.0
2018-08-03 14:00:00,71.68,71.71,71.42,71.55,206773.0,60.4944,60.5197,60.275,60.3847,206773.0
2018-08-03 15:00:00,71.55,71.62,71.45,71.48,511530.0,60.3847,60.4438,60.3003,60.3256,511530.0
2018-08-06 09:30:00,71.31,71.72,71.16,71.25,149664.0,60.1821,60.5282,60.0556,60.1315,149664.0
2018-08-06 10:00:00,71.28,71.65,71.26,71.6,278686.0,60.1568,60.4691,60.1399,60.4269,278686.0
2018-08-06 11:00:00,71.61,71.71,71.42,71.45,333914.0,60.4353,60.5197,60.275,60.3003,333914.0
2018-08-06 12:00:00,71.45,71.75,71.44,71.66,214977.0,60.3003,60.5535,60.2919,60.4775,214977.0
2018-08-06 13:00:00,71.65,71.71,71.54,71.57,167027.0,60.4691,60.5197,60.3763,60.4016,167027.0
2018-08-06 14:00:00,71.56,71.79,71.54,71.73,319738.0,60.3931,60.5872,60.3763,60.5366,319738.0
2018-08-06 15:00:00,71.74,71.75,71.58,71.63,542085.0,60.545,60.5535,60.41,60.4522,542085.0
2018-08-07 09:30:00,73.31,73.99,72.11,73.04,454792.0,61.87,62.4439,60.8573,61.6422,454792.0
2018-08-07 10:00:00,73.08,74.1,73.01,73.93,580941.0,61.6759,62.5368,61.6169,62.3933,580941.0
2018-08-07 11:00:00,73.94,74.3,73.71,73.77,393237.0,62.4017,62.7056,62.2076,62.2583,393237.0
2018-08-07 12:00:00,73.77,74.21,73.52,74.04,243724.0,62.2583,62.6296,62.0473,62.4861,243724.0
2018-08-07 13:00:00,74.03,74.36,73.96,74.26,291374.0,62.4777,62.7562,62.4186,62.6718,291374.0
2018-08-07 14:00:00,74.26,74.76,73.81,74.69,588903.0,62.6718,63.0938,62.292,63.0347,588903.0
2018-08-07 15:00:00,74.68,75.0,74.44,74.65,1517763.0,63.0263,63.2963,62.8237,63.0009,1517763.0
2018-08-08 09:30:00,74.57,75.25,74.51,75.03,454609.0,62.9334,63.5073,62.8828,63.3216,454609.0
2018-08-08 10:00:00,75.05,75.1,74.45,74.72,458081.0,63.3385,63.3807,62.8322,63.06,458081.0
2018-08-08 11:00:00,74.74,74.99,74.71,74.83,364437.0,63.0769,63.2879,63.0516,63.1529,364437.0
2018-08-08 12:00:00,74.83,74.84,74.24,74.37,336776.0,63.1529,63.1613,62.6549,62.7646,336776.0
2018-08-08 13:00:00,74.38,74.48,74.26,74.46,189493.0,62.7731,62.8575,62.6718,62.8406,189493.0
2018-08-08 14:00:00,74.46,74.51,74.26,74.36,264477.0,62.8406,62.8828,62.6718,62.7562,264477.0
2018-08-08 15:00:00,74.35,74.38,74.01,74.04,824737.0,62.7478,62.7731,62.4608,62.4861,824737.0
2018-08-09 09:30:00,74.29,74.45,74.01,74.31,131083.0,62.6971,62.8322,62.4608,62.714,131083.0
2018-08-09 10:00:00,74.29,74.45,74.18,74.27,176105.0,62.6971,62.8322,62.6043,62.6802,176105.0
2018-08-09 11:00:00,74.26,74.34,73.91,74.03,201778.0,62.6718,62.7393,62.3764,62.4777,201778.0
2018-08-09 12:00:00,74.04,74.18,74.01,74.15,151866.0,62.4861,62.6043,62.4608,62.579,151866.0
2018-08-09 13:00:00,74.16,74.19,74.01,74.19,129819.0,62.5874,62.6127,62.4608,62.6127,129819.0
2018-08-09 14:00:00,74.18,74.32,74.08,74.23,142568.0,62.6043,62.7224,62.5199,62.6465,142568.0
2018-08-09 15:00:00,74.21,74.32,73.98,74.05,653982.0,62.6296,62.7224,62.4355,62.4946,653982.0
2018-08-10 09:30:00,73.84,74.01,73.5,73.63,189692.0,62.3173,62.4608,62.0304,62.1401,189692.0
2018-08-10 10:00:00,73.61,74.13,73.52,74.1,367669.0,62.1232,62.5621,62.0473,62.5368,367669.0
2018-08-10 11:00:00,74.11,74.38,73.95,74.32,481450.0,62.5452,62.7731,62.4102,62.7224,481450.0
2018-08-10 12:00:00,74.33,74.47,74.14,74.3,366377.0,62.7309,62.849,62.5705,62.7056,366377.0
2018-08-10 13:00:00,74.3,74.3,73.86,73.93,261830.0,62.7056,62.7056,62.3342,62.3933,261830.0
2018-08-10 14:00:00,73.93,74.09,73.79,73.97,277090.0,62.3933,62.5283,62.2751,62.4271,277090.0
2018-08-10 15:00:00,73.97,74.13,73.83,73.87,524280.0,62.4271,62.5621,62.3089,62.3427,524280.0
2018-08-13 09:30:00,74.0,74.26,73.68,74.11,135054.0,62.4524,62.6718,62.1823,62.5452,135054.0
2018-08-13 10:00:00,74.11,74.32,73.92,74.04,218613.0,62.5452,62.7224,62.3849,62.4861,218613.0
2018-08-13 11:00:00,74.06,74.25,73.85,73.87,232538.0,62.503,62.6634,62.3258,62.3427,232538.0
2018-08-13 12:00:00,73.86,73.95,73.58,73.6,193290.0,62.3342,62.4102,62.0979,62.1148,193290.0
2018-08-13 13:00:00,73.59,73.87,73.48,73.72,175104.0,62.1064,62.3427,62.0135,62.2161,175104.0
2018-08-13 14:00:00,73.72,73.95,73.6,73.65,471094.0,62.2161,62.4102,62.1148,62.157,471094.0
2018-08-13 15:00:00,73.65,73.67,73.35,73.45,571214.0,62.157,62.1739,61.9038,61.9882,571214.0
2018-08-14 09:30:00,73.8,74.17,73.65,74.02,263230.0,62.2836,62.5958,62.157,62.4693,263230.0
2018-08-14 10:00:00,74.02,74.35,73.65,74.2,529162.0,62.4693,62.7478,62.157,62.6212,529162.0
2018-08-14 11:00:00,74.19,74.61,74.05,74.53,321785.0,62.6127,62.9672,62.4946,62.8997,321785.0
2018-08-14 12:00:00,74.51,74.83,74.51,74.53,314396.0,62.8828,63.1529,62.8828,62.8997,314396.0
2018-08-14 13:00:00,74.54,74.59,74.22,74.37,265906.0,62.9081,62.9503,62.638,62.7646,265906.0
2018-08-14 14:00:00,74.37,74.56,74.24,74.41,284099.0,62.7646,62.925,62.6549,62.7984,284099.0
2018-08-14 15:00:00,74.41,74.56,74.21,74.26,369185.0,62.7984,62.925,62.6296,62.6718,369185.0
2018-08-15 09:30:00,73.73,73.73,72.7,72.72,188813.0,62.2245,62.2245,61.3552,61.3721,188813.0
2018-08-15 10:00:00,72.72,73.1,72.46,72.56,429812.0,61.3721,61.6928,61.1527,61.2371,429812.0
2018-08-15 11:00:00,72.54,72.83,72.41,72.66,334916.0,61.2202,61.465,61.1105,61.3215,334916.0
2018-08-15 12:00:00,72.65,73.09,72.64,73.08,195852.0,61.313,61.6844,61.3046,61.6759,195852.0
2018-08-15 13:00:00,73.09,73.27,72.96,73.13,165531.0,61.6844,61.8363,61.5747,61.7181,165531.0
2018-08-15 14:00:00,73.12,73.21,72.91,73.21,234808.0,61.7097,61.7857,61.5325,61.7857,234808.0
2018-08-15 15:00:00,73.21,73.64,73.18,73.56,546577.0,61.7857,62.1486,61.7603,62.081,546577.0
2018-08-16 09:30:00,73.34,73.9,73.09,73.18,213047.0,62.3013,62.777,62.0889,62.1653,213047.0
2018-08-16 10:00:00,73.21,73.88,73.2,73.65,192108.0,62.1908,62.76,62.1823,62.5646,192108.0
2018-08-16 11:00:00,73.65,74.02,73.63,74.0,166671.0,62.5646,62.8789,62.5476,62.8619,166671.0
2018-08-16 12:00:00,74.0,74.28,73.92,74.08,151438.0,62.8619,63.0998,62.794,62.9299,151438.0
2018-08-16 13:00:00,74.09,74.16,73.91,73.94,156104.0,62.9384,62.9978,62.7855,62.8109,156104.0
2018-08-16 14:00:00,73.93,74.01,73.77,73.98,155321.0,62.8024,62.8704,62.6665,62.8449,155321.0
2018-08-16 15:00:00,73.98,74.09,73.84,73.97,437085.0,62.8449,62.9384,62.726,62.8364,437085.0
2018-08-17 09:30:00,74.05,74.29,73.58,74.23,307615.0,62.9044,63.1083,62.5051,63.0573,307615.0
2018-08-17 10:00:00,74.25,74.58,74.01,74.46,294825.0,63.0743,63.3546,62.8704,63.2527,294825.0
2018-08-17 11:00:00,74.47,74.91,74.33,74.83,320272.0,63.2612,63.6349,63.1422,63.567,320272.0
2018-08-17 12:00:00,74.83,74.89,74.66,74.74,149625.0,63.567,63.618,63.4226,63.4905,149625.0
2018-08-17 13:00:00,74.74,74.77,74.51,74.56,166347.0,63.4905,63.516,63.2951,63.3376,166347.0
2018-08-17 14:00:00,74.55,75.07,74.55,75.01,339519.0,63.3291,63.7709,63.3291,63.7199,339519.0
2018-08-17 15:00:00,75.01,75.04,74.84,74.86,534150.0,63.7199,63.7454,63.5755,63.5925,534150.0
2018-08-20 09:30:00,75.13,75.54,75.02,75.53,134078.0,63.8218,64.1701,63.7284,64.1616,134078.0
2018-08-20 10:00:00,75.52,75.63,75.14,75.16,176574.0,64.1531,64.2466,63.8303,63.8473,176574.0
2018-08-20 11:00:00,75.18,75.32,75.08,75.28,168878.0,63.8643,63.9832,63.7794,63.9493,168878.0
2018-08-20 12:00:00,75.27,75.46,75.23,75.4,161925.0,63.9408,64.1022,63.9068,64.0512,161925.0
2018-08-20 13:00:00,75.41,75.58,75.38,75.55,167640.0,64.0597,64.2041,64.0342,64.1786,167640.0
2018-08-20 14:00:00,75.55,75.68,75.47,75.6,243436.0,64.1786,64.289,64.1107,64.2211,243436.0
2018-08-20 15:00:00,75.61,75.62,75.46,75.53,508009.0,64.2296,64.2381,64.1022,64.1616,508009.0
2018-08-21 09:30:00,75.93,76.4,75.62,76.34,177296.0,64.5014,64.9007,64.2381,64.8497,177296.0
2018-08-21 10:00:00,76.37,76.45,76.01,76.04,193322.0,64.8752,64.9432,64.5694,64.5949,193322.0
2018-08-21 11:00:00,76.05,76.19,75.94,76.19,136696.0,64.6034,64.7223,64.5099,64.7223,136696.0
2018-08-21 12:00:00,76.19,76.63,76.17,76.59,337196.0,64.7223,65.0961,64.7053,65.0621,337196.0
2018-08-21 13:00:00,76.58,76.63,76.46,76.53,153952.0,65.0536,65.0961,64.9516,65.0111,153952.0
2018-08-21 14:00:00,76.54,76.62,76.38,76.59,203847.0,65.0196,65.0876,64.8837,65.0621,203847.0
2018-08-21 15:00:00,76.59,76.78,76.52,76.61,648136.0,65.0621,65.2235,65.0026,65.0791,648136.0
2018-08-22 09:30:00,76.09,76.28,75.06,75.21,322378.0,64.6373,64.7987,63.7624,63.8898,322378.0
2018-08-22 10:00:00,75.23,75.61,75.01,75.61,408233.0,63.9068,64.2296,63.7199,64.2296,408233.0
2018-08-22 11:00:00,75.62,75.74,75.2,75.24,273116.0,64.2381,64.34,63.8813,63.9153,273116.0
2018-08-22 12:00:00,75.23,75.36,75.22,75.29,162842.0,63.9068,64.0172,63.8983,63.9577,162842.0
2018-08-22 13:00:00,75.29,75.37,75.2,75.35,126711.0,63.9577,64.0257,63.8813,64.0087,126711.0
2018-08-22 14:00:00,75.36,75.44,75.09,75.17,205570.0,64.0172,64.0852,63.7879,63.8558,205570.0
2018-08-22 15:00:00,75.18,75.36,75.16,75.16,463633.0,63.8643,64.0172,63.8473,63.8473,463633.0
2018-08-23 09:30:00,75.07,75.42,75.0,75.21,81029.0,63.7709,64.0682,63.7114,63.8898,81029.0
2018-08-23 10:00:00,75.22,75.6,75.19,75.39,108133.0,63.8983,64.2211,63.8728,64.0427,108133.0
2018-08-23 11:00:00,75.4,75.61,75.2,75.38,157611.0,64.0512,64.2296,63.8813,64.0342,157611.0
2018-08-23 12:00:00,75.39,75.6,75.38,75.49,123773.0,64.0427,64.2211,64.0342,64.1276,123773.0
2018-08-23 13:00:00,75.49,75.55,75.37,75.46,84562.0,64.1276,64.1786,64.0257,64.1022,84562.0
2018-08-23 14:00:00,75.5,75.65,75.44,75.5,104725.0,64.1361,64.2636,64.0852,64.1361,104725.0
2018-08-23 15:00:00,75.51,75.61,75.43,75.58,385845.0,64.1446,64.2296,64.0767,64.2041,385845.0
2018-08-24 09:30:00,75.85,76.0,75.42,75.59,111172.0,64.4335,64.5609,64.0682,64.2126,111172.0
2018-08-24 10:00:00,75.6,75.76,75.45,75.6,173785.0,64.2211,64.357,64.0937,64.2211,173785.0
2018-08-24 11:00:00,75.6,75.74,75.42,75.73,277649.0,64.2211,64.34,64.0682,64.3315,277649.0
2018-08-24 12:00:00,75.73,75.76,75.63,75.68,130931.0,64.3315,64.357,64.2466,64.289,130931.0
2018-08-24 13:00:00,75.7,75.73,75.45,75.62,162448.0,64.306,64.3315,64.0937,64.2381,162448.0
2018-08-24 14:00:00,75.62,75.69,75.53,75.56,146350.0,64.2381,64.2975,64.1616,64.1871,146350.0
2018-08-24 15:00:00,75.56,75.74,75.55,75.71,349033.0,64.1871,64.34,64.1786,64.3145,349033.0
2018-08-27 09:30:00,75.96,76.68,75.91,76.59,92664.0,64.5269,65.1385,64.4844,65.0621,92664.0
2018-08-27 10:00:00,76.57,76.8,76.34,76.44,177215.0,65.0451,65.2405,64.8497,64.9347,177215.0
2018-08-27 11:00:00,76.44,76.5,76.23,76.36,220020.0,64.9347,64.9856,64.7563,64.8667,220020.0
2018-08-27 12:00:00,76.36,76.57,76.34,76.51,191795.0,64.8667,65.0451,64.8497,64.9941,191795.0
2018-08-27 13:00:00,76.52,76.56,76.4,76.47,114318.0,65.0026,65.0366,64.9007,64.9601,114318.0
2018-08-27 14:00:00,76.47,76.59,76.39,76.58,267582.0,64.9601,65.0621,64.8922,65.0536,267582.0
2018-08-27 15:00:00,76.58,76.67,76.46,76.65,511770.0,65.0536,65.13,64.9516,65.113,511770.0
2018-08-28 09:30:00,76.82,77.0,76.47,76.57,192117.0,65.2575,65.4104,64.9601,65.0451,192117.0
2018-08-28 10:00:00,76.57,76.7,76.33,76.49,382537.0,65.0451,65.1555,64.8412,64.9771,382537.0
2018-08-28 11:00:00,76.5,76.53,76.24,76.27,267289.0,64.9856,65.0111,64.7648,64.7902,267289.0
2018-08-28 12:00:00,76.27,76.5,76.24,76.45,164616.0,64.7902,64.9856,64.7648,64.9432,164616.0
2018-08-28 13:00:00,76.45,76.61,76.43,76.53,117480.0,64.9432,65.0791,64.9262,65.0111,117480.0
2018-08-28 14:00:00,76.54,76.66,76.52,76.62,162873.0,65.0196,65.1215,65.0026,65.0876,162873.0
2018-08-28 15:00:00,76.63,76.66,76.42,76.52,534625.0,65.0961,65.1215,64.9177,65.0026,534625.0
2018-08-29 09:30:00,76.73,76.74,76.26,76.37,106882.0,65.181,65.1895,64.7817,64.8752,106882.0
2018-08-29 10:00:00,76.37,76.62,76.3,76.6,193169.0,64.8752,65.0876,64.8157,65.0706,193169.0
2018-08-29 11:00:00,76.58,76.82,76.56,76.68,122655.0,65.0536,65.2575,65.0366,65.1385,122655.0
2018-08-29 12:00:00,76.69,76.86,76.67,76.81,100402.0,65.147,65.2914,65.13,65.249,100402.0
2018-08-29 13:00:00,76.82,76.87,76.77,76.79,108378.0,65.2575,65.2999,65.215,65.232,108378.0
2018-08-29 14:00:00,76.8,76.83,76.76,76.78,130015.0,65.2405,65.266,65.2065,65.2235,130015.0
2018-08-29 15:00:00,76.79,76.9,76.77,76.8,362976.0,65.232,65.3254,65.215,65.2405,362976.0
2018-08-30 09:30:00,76.63,76.89,76.46,76.61,100319.0,65.0961,65.3169,64.9516,65.0791,100319.0
2018-08-30 10:00:00,76.59,76.8,76.53,76.73,140884.0,65.0621,65.2405,65.0111,65.181,140884.0
2018-08-30 11:00:00,76.75,76.83,76.33,76.34,141252.0,65.198,65.266,64.8412,64.8497,141252.0
2018-08-30 12:00:00,76.35,76.63,76.29,76.62,98016.0,64.8582,65.0961,64.8072,65.0876,98016.0
2018-08-30 13:00:00,76.61,76.75,76.54,76.54,73521.0,65.0791,65.198,65.0196,65.0196,73521.0
2018-08-30 14:00:00,76.56,76.58,76.08,76.35,194800.0,65.0366,65.0536,64.6288,64.8582,194800.0
2018-08-30 15:00:00,76.34,76.41,76.18,76.35,369959.0,64.8497,64.9092,64.7138,64.8582,369959.0
2018-08-31 09:30:00,76.23,76.68,76.21,76.48,65801.0,64.7563,65.1385,64.7393,64.9686,65801.0
2018-08-31 10:00:00,76.51,76.81,76.45,76.59,105928.0,64.9941,65.249,64.9432,65.0621,105928.0
2018-08-31 11:00:00,76.59,76.65,76.37,76.5,102987.0,65.0621,65.113,64.8752,64.9856,102987.0
2018-08-31 12:00:00,76.5,76.5,76.3,76.42,127353.0,64.9856,64.9856,64.8157,64.9177,127353.0
2018-08-31 13:00:00,76.39,76.67,76.35,76.65,75396.0,64.8922,65.13,64.8582,65.113,75396.0
2018-08-31 14:00:00,76.66,76.74,76.54,76.69,158873.0,65.1215,65.1895,65.0196,65.147,158873.0
2018-08-31 15:00:00,76.67,76.87,76.65,76.73,463350.0,65.13,65.2999,65.113,65.181,463350.0
2018-09-04 09:30:00,76.7,76.7,76.14,76.17,127592.0,65.1555,65.1555,64.6798,64.7053,127592.0
2018-09-04 10:00:00,76.21,76.3,75.99,76.18,211788.0,64.7393,64.8157,64.5524,64.7138,211788.0
2018-09-04 11:00:00,76.16,76.16,75.77,75.79,130924.0,64.6968,64.6968,64.3655,64.3825,130924.0
2018-09-04 12:00:00,75.8,75.93,75.71,75.89,125531.0,64.391,64.5014,64.3145,64.4674,125531.0
2018-09-04 13:00:00,75.89,76.03,75.86,76.03,143330.0,64.4674,64.5864,64.442,64.5864,143330.0
2018-09-04 14:00:00,76.04,76.33,76.0,76.3,163941.0,64.5949,64.8412,64.5609,64.8157,163941.0
2018-09-04 15:00:00,76.31,76.43,76.22,76.4,414460.0,64.8242,64.9262,64.7478,64.9007,414460.0
2018-09-05 09:30:00,76.21,76.77,76.11,76.5,96177.0,64.7393,65.215,64.6543,64.9856,96177.0
2018-09-05 10:00:00,76.45,76.89,76.3,76.85,182334.0,64.9432,65.3169,64.8157,65.2829,182334.0
2018-09-05 11:00:00,76.83,77.12,76.79,77.01,496126.0,65.266,65.5123,65.232,65.4189,496126.0
2018-09-05 12:00:00,76.99,77.37,76.99,77.19,171894.0,65.4019,65.7247,65.4019,65.5718,171894.0
2018-09-05 13:00:00,77.2,77.6,77.19,77.41,151642.0,65.5803,65.9201,65.5718,65.7587,151642.0
2018-09-05 14:00:00,77.42,77.46,77.18,77.36,168480.0,65.7672,65.8011,65.5633,65.7162,168480.0
2018-09-05 15:00:00,77.37,77.48,77.22,77.27,864874.0,65.7247,65.8181,65.5973,65.6397,864874.0
2018-09-06 09:30:00,77.12,77.24,76.85,77.03,245140.0,65.5123,65.6142,65.2829,65.4359,245140.0
2018-09-06 10:00:00,77.04,77.08,76.3,76.37,336145.0,65.4443,65.4783,64.8157,64.8752,336145.0
2018-09-06 11:00:00,76.37,76.39,75.91,76.21,310081.0,64.8752,64.8922,64.4844,64.7393,310081.0
2018-09-06 12:00:00,76.2,76.27,76.03,76.12,230761.0,64.7308,64.7902,64.5864,64.6628,230761.0
2018-09-06 13:00:00,76.1,76.24,75.97,76.15,281178.0,64.6458,64.7648,64.5354,64.6883,281178.0
2018-09-06 14:00:00,76.15,76.4,76.15,76.3,220280.0,64.6883,64.9007,64.6883,64.8157,220280.0
2018-09-06 15:00:00,76.28,76.49,76.2,76.21,684228.0,64.7987,64.9771,64.7308,64.7393,684228.0
2018-09-07 09:30:00,75.99,76.23,75.8,75.94,102744.0,64.5524,64.7563,64.391,64.5099,102744.0
2018-09-07 10:00:00,75.94,76.24,75.82,76.11,177395.0,64.5099,64.7648,64.408,64.6543,177395.0
2018-09-07 11:00:00,76.11,76.22,75.83,75.83,156612.0,64.6543,64.7478,64.4165,64.4165,156612.0
2018-09-07 12:00:00,75.85,75.87,75.49,75.7,276375.0,64.4335,64.4504,64.1276,64.306,276375.0
2018-09-07 13:00:00,75.7,75.7,75.5,75.61,139374.0,64.306,64.306,64.1361,64.2296,139374.0
2018-09-07 14:00:00,75.61,75.98,75.59,75.95,163245.0,64.2296,64.5439,64.2126,64.5184,163245.0
2018-09-07 15:00:00,75.95,75.95,75.71,75.8,557372.0,64.5184,64.5184,64.3145,64.391,557372.0
2018-09-10 09:30:00,76.29,76.54,76.0,76.29,204121.0,64.8072,65.0196,64.5609,64.8072,204121.0
2018-09-10 10:00:00,76.33,76.64,76.3,76.47,184220.0,64.8412,65.1046,64.8157,64.9601,184220.0
2018-09-10 11:00:00,76.46,76.49,76.28,76.38,205931.0,64.9516,64.9771,64.7987,64.8837,205931.0
2018-09-10 12:00:00,76.38,76.38,76.15,76.37,211253.0,64.8837,64.8837,64.6883,64.8752,211253.0
2018-09-10 13:00:00,76.37,76.47,76.29,76.33,159455.0,64.8752,64.9601,64.8072,64.8412,159455.0
2018-09-10 14:00:00,76.33,76.43,76.31,76.37,269044.0,64.8412,64.9262,64.8242,64.8752,269044.0
2018-09-10 15:00:00,76.37,76.38,76.21,76.28,451768.0,64.8752,64.8837,64.7393,64.7987,451768.0
2018-09-11 09:30:00,76.09,76.09,75.8,76.0,105368.0,64.6373,64.6373,64.391,64.5609,105368.0
2018-09-11 10:00:00,76.0,76.27,75.91,76.26,152970.0,64.5609,64.7902,64.4844,64.7817,152970.0
2018-09-11 11:00:00,76.27,76.53,76.27,76.53,108416.0,64.7902,65.0111,64.7902,65.0111,108416.0
2018-09-11 12:00:00,76.52,76.64,76.28,76.45,144138.0,65.0026,65.1046,64.7987,64.9432,144138.0
2018-09-11 13:00:00,76.45,76.49,76.23,76.26,114614.0,64.9432,64.9771,64.7563,64.7817,114614.0
2018-09-11 14:00:00,76.25,76.27,76.14,76.21,129728.0,64.7733,64.7902,64.6798,64.7393,129728.0
2018-09-11 15:00:00,76.21,76.32,76.14,76.23,336342.0,64.7393,64.8327,64.6798,64.7563,336342.0
2018-09-12 09:30:00,76.2,76.67,76.03,76.62,116746.0,64.7308,65.13,64.5864,65.0876,116746.0
2018-09-12 10:00:00,76.61,76.71,76.17,76.38,127218.0,65.0791,65.164,64.7053,64.8837,127218.0
2018-09-12 11:00:00,76.37,77.01,76.3,76.92,247839.0,64.8752,65.4189,64.8157,65.3424,247839.0
2018-09-12 12:00:00,76.92,77.19,76.9,77.15,218815.0,65.3424,65.5718,65.3254,65.5378,218815.0
2018-09-12 13:00:00,77.14,77.21,76.93,77.0,251688.0,65.5293,65.5888,65.3509,65.4104,251688.0
2018-09-12 14:00:00,77.0,77.1,76.93,77.02,204519.0,65.4104,65.4953,65.3509,65.4274,204519.0
2018-09-12 15:00:00,77.02,77.26,76.99,77.11,476196.0,65.4274,65.6312,65.4019,65.5038,476196.0
2018-09-13 09:30:00,77.37,78.0,77.12,77.85,203434.0,65.7247,66.2599,65.5123,66.1324,203434.0
2018-09-13 10:00:00,77.86,77.93,77.54,77.69,224032.0,66.1409,66.2004,65.8691,65.9965,224032.0
2018-09-13 11:00:00,77.68,77.76,77.28,77.54,217488.0,65.988,66.056,65.6482,65.8691,217488.0
2018-09-13 12:00:00,77.55,77.63,77.46,77.52,101312.0,65.8776,65.9455,65.8011,65.8521,101312.0
2018-09-13 13:00:00,77.53,77.56,77.39,77.45,110124.0,65.8606,65.8861,65.7417,65.7926,110124.0
2018-09-13 14:00:00,77.45,77.59,77.4,77.55,173626.0,65.7926,65.9116,65.7502,65.8776,173626.0
2018-09-13 15:00:00,77.56,77.81,77.54,77.76,828172.0,65.8861,66.0985,65.8691,66.056,828172.0
2018-09-14 09:30:00,77.75,77.91,77.66,77.77,93412.0,66.0475,66.1834,65.971,66.0645,93412.0
2018-09-14 10:00:00,77.75,77.89,77.55,77.59,187389.0,66.0475,66.1664,65.8776,65.9116,187389.0
2018-09-14 11:00:00,77.59,77.86,77.49,77.8,235990.0,65.9116,66.1409,65.8266,66.09,235990.0
2018-09-14 12:00:00,77.82,77.82,77.35,77.5,174555.0,66.1069,66.1069,65.7077,65.8351,174555.0
2018-09-14 13:00:00,77.49,77.5,77.34,77.43,111746.0,65.8266,65.8351,65.6992,65.7756,111746.0
2018-09-14 14:00:00,77.42,77.51,77.34,77.49,120420.0,65.7672,65.8436,65.6992,65.8266,120420.0
2018-09-14 15:00:00,77.48,77.61,77.39,77.54,348199.0,65.8181,65.9286,65.7417,65.8691,348199.0
2018-09-17 09:30:00,77.51,77.77,77.39,77.49,88948.0,65.8436,66.0645,65.7417,65.8266,88948.0
2018-09-17 10:00:00,77.52,77.93,77.49,77.82,162431.0,65.8521,66.2004,65.8266,66.1069,162431.0
2018-09-17 11:00:00,77.8,77.99,77.77,77.89,126492.0,66.09,66.2514,66.0645,66.1664,126492.0
2018-09-17 12:00:00,77.9,77.95,77.78,77.88,106841.0,66.1749,66.2174,66.073,66.1579,106841.0
2018-09-17 13:00:00,77.87,77.97,77.72,77.89,115882.0,66.1494,66.2344,66.022,66.1664,115882.0
2018-09-17 14:00:00,77.88,77.96,77.7,77.76,103503.0,66.1579,66.2259,66.005,66.056,103503.0
2018-09-17 15:00:00,77.77,77.85,77.66,77.76,345550.0,66.0645,66.1324,65.971,66.056,345550.0
2018-09-18 09:30:00,77.99,78.3,77.8,77.8,114867.0,66.2514,66.5147,66.09,66.09,114867.0
2018-09-18 10:00:00,77.85,78.03,77.58,78.03,127245.0,66.1324,66.2853,65.9031,66.2853,127245.0
2018-09-18 11:00:00,78.04,78.22,77.93,78.19,134146.0,66.2938,66.4467,66.2004,66.4213,134146.0
2018-09-18 12:00:00,78.2,78.37,78.11,78.13,99976.0,66.4298,66.5742,66.3533,66.3703,99976.0
2018-09-18 13:00:00,78.15,78.34,78.13,78.26,75855.0,66.3873,66.5487,66.3703,66.4807,75855.0
2018-09-18 14:00:00,78.27,78.59,78.25,78.57,182037.0,66.4892,66.761,66.4722,66.7441,182037.0
2018-09-18 15:00:00,78.57,78.62,78.39,78.42,379756.0,66.7441,66.7865,66.5912,66.6166,379756.0
2018-09-19 09:30:00,78.12,78.34,77.76,78.08,290804.0,66.3618,66.5487,66.056,66.3278,290804.0
2018-09-19 10:00:00,78.08,78.16,77.9,77.99,298442.0,66.3278,66.3958,66.1749,66.2514,298442.0
2018-09-19 11:00:00,77.99,78.1,77.59,77.71,240518.0,66.2514,66.3448,65.9116,66.0135,240518.0
2018-09-19 12:00:00,77.71,77.78,77.55,77.73,202450.0,66.0135,66.073,65.8776,66.0305,202450.0
2018-09-19 13:00:00,77.73,77.75,77.57,77.6,145369.0,66.0305,66.0475,65.8946,65.9201,145369.0
2018-09-19 14:00:00,77.6,77.62,77.19,77.24,216349.0,65.9201,65.937,65.5718,65.6142,216349.0
2018-09-19 15:00:00,77.24,77.49,77.24,77.41,539463.0,65.6142,65.8266,65.6142,65.7587,539463.0
2018-09-20 09:30:00,77.93,78.17,77.45,77.46,129006.0,66.2004,66.4043,65.7926,65.8011,129006.0
2018-09-20 10:00:00,77.44,77.75,77.44,77.7,215600.0,65.7841,66.0475,65.7841,66.005,215600.0
2018-09-20 11:00:00,77.73,77.94,77.6,77.83,140139.0,66.0305,66.2089,65.9201,66.1154,140139.0
2018-09-20 12:00:00,77.84,78.08,77.73,78.04,371826.0,66.1239,66.3278,66.0305,66.2938,371826.0
2018-09-20 13:00:00,78.04,78.12,77.94,77.99,179567.0,66.2938,66.3618,66.2089,66.2514,179567.0
2018-09-20 14:00:00,78.0,78.23,77.99,78.12,179718.0,66.2599,66.4552,66.2514,66.3618,179718.0
2018-09-20 15:00:00,78.13,78.41,78.11,78.38,670880.0,66.3703,66.6081,66.3533,66.5827,670880.0
2018-09-21 09:30:00,78.57,78.75,78.16,78.22,862579.0,66.7441,66.897,66.3958,66.4467,862579.0
2018-09-21 10:00:00,78.2,78.32,78.04,78.12,150719.0,66.4298,66.5317,66.2938,66.3618,150719.0
2018-09-21 11:00:00,78.11,78.21,78.0,78.14,155248.0,66.3533,66.4382,66.2599,66.3788,155248.0
2018-09-21 12:00:00,78.15,78.19,77.94,77.99,102612.0,66.3873,66.4213,66.2089,66.2514,102612.0
2018-09-21 13:00:00,77.98,78.11,77.96,78.06,100790.0,66.2429,66.3533,66.2259,66.3108,100790.0
2018-09-21 14:00:00,78.05,78.05,77.72,77.79,201231.0,66.3023,66.3023,66.022,66.0815,201231.0
2018-09-21 15:00:00,77.8,78.14,77.8,78.03,468500.0,66.09,66.3788,66.09,66.2853,468500.0
2018-09-24 09:30:00,77.88,77.91,77.22,77.23,146205.0,66.1579,66.1834,65.5973,65.6057,146205.0
2018-09-24 10:00:00,77.23,77.35,76.94,77.14,302479.0,65.6057,65.7077,65.3594,65.5293,302479.0
2018-09-24 11:00:00,77.15,77.36,77.05,77.29,160443.0,65.5378,65.7162,65.4528,65.6567,160443.0
2018-09-24 12:00:00,77.3,77.45,77.17,77.29,177660.0,65.6652,65.7926,65.5548,65.6567,177660.0
2018-09-24 13:00:00,77.28,77.47,77.24,77.29,115687.0,65.6482,65.8096,65.6142,65.6567,115687.0
2018-09-24 14:00:00,77.31,77.52,77.3,77.48,133642.0,65.6737,65.8521,65.6652,65.8181,133642.0
2018-09-24 15:00:00,77.47,77.5,77.32,77.47,379217.0,65.8096,65.8351,65.6822,65.8096,379217.0
2018-09-25 09:30:00,77.77,78.03,77.58,77.66,165436.0,66.0645,66.2853,65.9031,65.971,165436.0
2018-09-25 10:00:00,77.65,77.79,77.51,77.64,312885.0,65.9625,66.0815,65.8436,65.954,312885.0
2018-09-25 11:00:00,77.62,77.87,77.47,77.7,208739.0,65.937,66.1494,65.8096,66.005,208739.0
2018-09-25 12:00:00,77.72,77.91,77.7,77.75,215126.0,66.022,66.1834,66.005,66.0475,215126.0
2018-09-25 13:00:00,77.74,77.74,77.32,77.39,148507.0,66.039,66.039,65.6822,65.7417,148507.0
2018-09-25 14:00:00,77.4,77.45,77.26,77.36,201444.0,65.7502,65.7926,65.6312,65.7162,201444.0
2018-09-25 15:00:00,77.37,77.39,77.05,77.21,788519.0,65.7247,65.7417,65.4528,65.5888,788519.0
2018-09-26 09:30:00,77.26,77.4,77.01,77.26,68916.0,65.6312,65.7502,65.4189,65.6312,68916.0
2018-09-26 10:00:00,77.32,77.35,77.05,77.15,191796.0,65.6822,65.7077,65.4528,65.5378,191796.0
2018-09-26 11:00:00,77.17,77.25,77.03,77.1,120855.0,65.5548,65.6227,65.4359,65.4953,120855.0
2018-09-26 12:00:00,77.1,77.22,77.03,77.22,121893.0,65.4953,65.5973,65.4359,65.5973,121893.0
2018-09-26 13:00:00,77.21,77.24,77.13,77.18,94181.0,65.5888,65.6142,65.5208,65.5633,94181.0
2018-09-26 14:00:00,77.18,77.42,77.06,77.15,157621.0,65.5633,65.7672,65.4613,65.5378,157621.0
2018-09-26 15:00:00,77.12,77.25,76.42,76.65,599222.0,65.5123,65.6227,64.9177,65.113,599222.0
2018-09-27 09:30:00,77.06,77.06,76.48,76.74,82297.0,65.4613,65.4613,64.9686,65.1895,82297.0
2018-09-27 10:00:00,76.73,77.09,76.7,77.02,135892.0,65.181,65.4868,65.1555,65.4274,135892.0
2018-09-27 11:00:00,77.02,77.1,76.95,77.07,108472.0,65.4274,65.4953,65.3679,65.4698,108472.0
2018-09-27 12:00:00,77.06,77.27,77.03,77.14,130324.0,65.4613,65.6397,65.4359,65.5293,130324.0
2018-09-27 13:00:00,77.13,77.13,76.93,76.97,93900.0,65.5208,65.5208,65.3509,65.3849,93900.0
2018-09-27 14:00:00,76.97,77.07,76.89,76.91,125549.0,65.3849,65.4698,65.3169,65.3339,125549.0
2018-09-27 15:00:00,76.91,76.97,76.71,76.79,347026.0,65.3339,65.3849,65.164,65.232,347026.0
2018-09-28 09:30:00,76.83,76.92,76.54,76.89,98947.0,65.266,65.3424,65.0196,65.3169,98947.0
2018-09-28 10:00:00,76.87,77.33,76.87,77.02,135353.0,65.2999,65.6907,65.2999,65.4274,135353.0
2018-09-28 11:00:00,77.02,77.03,76.61,76.64,137227.0,65.4274,65.4359,65.0791,65.1046,137227.0
2018-09-28 12:00:00,76.63,76.86,76.62,76.82,104214.0,65.0961,65.2914,65.0876,65.2575,104214.0
2018-09-28 13:00:00,76.82,76.85,76.68,76.79,132817.0,65.2575,65.2829,65.1385,65.232,132817.0
2018-09-28 14:00:00,76.79,76.81,76.58,76.61,147589.0,65.232,65.249,65.0536,65.0791,147589.0
2018-09-28 15:00:00,76.6,76.64,76.4,76.57,472121.0,65.0706,65.1046,64.9007,65.0451,472121.0
2018-10-01 09:30:00,77.12,77.24,76.78,76.93,129539.0,65.5123,65.6142,65.2235,65.3509,129539.0
2018-10-01 10:00:00,76.95,77.22,76.92,77.18,218170.0,65.3679,65.5973,65.3424,65.5633,218170.0
2018-10-01 11:00:00,77.17,77.54,76.96,77.43,521040.0,65.5548,65.8691,65.3764,65.7756,521040.0
2018-10-01 12:00:00,77.45,77.53,77.28,77.47,173943.0,65.7926,65.8606,65.6482,65.8096,173943.0
2018-10-01 13:00:00,77.46,77.93,77.45,77.68,618346.0,65.8011,66.2004,65.7926,65.988,618346.0
2018-10-01 14:00:00,77.68,77.77,77.57,77.67,233188.0,65.988,66.0645,65.8946,65.9795,233188.0
2018-10-01 15:00:00,77.67,77.85,77.37,77.64,758711.0,65.9795,66.1324,65.7247,65.954,758711.0
2018-10-02 09:30:00,77.45,78.3,77.13,78.1,269281.0,65.7926,66.5147,65.5208,66.3448,269281.0
2018-10-02 10:00:00,78.11,78.15,77.82,77.93,416374.0,66.3533,66.3873,66.1069,66.2004,416374.0
2018-10-02 11:00:00,77.93,78.04,77.87,77.92,260559.0,66.2004,66.2938,66.1494,66.1919,260559.0
2018-10-02 12:00:00,77.92,77.92,77.75,77.91,169626.0,66.1919,66.1919,66.0475,66.1834,169626.0
2018-10-02 13:00:00,77.89,78.06,77.81,78.06,153570.0,66.1664,66.3108,66.0985,66.3108,153570.0
2018-10-02 14:00:00,78.07,78.16,77.9,77.9,217611.0,66.3193,66.3958,66.1749,66.1749,217611.0
2018-10-02 15:00:00,77.91,78.03,77.74,77.88,618201.0,66.1834,66.2853,66.039,66.1579,618201.0
2018-10-03 09:30:00,78.02,78.28,77.9,78.19,197406.0,66.2768,66.4977,66.1749,66.4213,197406.0
2018-10-03 10:00:00,78.19,78.44,78.13,78.3,274897.0,66.4213,66.6336,66.3703,66.5147,274897.0
2018-10-03 11:00:00,78.3,78.48,78.17,78.39,192159.0,66.5147,66.6676,66.4043,66.5912,192159.0
2018-10-03 12:00:00,78.4,78.59,78.38,78.41,273330.0,66.5996,66.761,66.5827,66.6081,273330.0
2018-10-03 13:00:00,78.4,78.49,78.39,78.42,157968.0,66.5996,66.6761,66.5912,66.6166,157968.0
2018-10-03 14:00:00,78.42,78.59,78.21,78.35,270669.0,66.6166,66.761,66.4382,66.5572,270669.0
2018-10-03 15:00:00,78.36,78.53,78.14,78.52,544164.0,66.5657,66.7101,66.3788,66.7016,544164.0
2018-10-04 09:30:00,78.57,79.7,78.57,79.7,293020.0,66.7441,67.704,66.7441,67.704,293020.0
2018-10-04 10:00:00,79.68,79.68,78.79,78.83,438069.0,67.687,67.687,66.9309,66.9649,438069.0
2018-10-04 11:00:00,78.83,78.95,78.33,78.33,229710.0,66.9649,67.0669,66.5402,66.5402,229710.0
2018-10-04 12:00:00,78.32,78.41,77.86,78.09,390024.0,66.5317,66.6081,66.1409,66.3363,390024.0
2018-10-04 13:00:00,78.09,78.15,77.81,77.93,214950.0,66.3363,66.3873,66.0985,66.2004,214950.0
2018-10-04 14:00:00,77.94,78.14,77.66,78.13,278854.0,66.2089,66.3788,65.971,66.3703,278854.0
2018-10-04 15:00:00,78.13,78.25,78.03,78.15,713031.0,66.3703,66.4722,66.2853,66.3873,713031.0
2018-10-05 09:30:00,78.26,78.65,78.17,78.28,211375.0,66.4807,66.812,66.4043,66.4977,211375.0
2018-10-05 10:00:00,78.3,78.44,77.73,77.98,271284.0,66.5147,66.6336,66.0305,66.2429,271284.0
2018-10-05 11:00:00,78.0,78.07,77.55,77.56,245382.0,66.2599,66.3193,65.8776,65.8861,245382.0
2018-10-05 12:00:00,77.57,78.04,77.57,77.94,446632.0,65.8946,66.2938,65.8946,66.2089,446632.0
2018-10-05 13:00:00,77.94,77.97,77.47,77.64,159951.0,66.2089,66.2344,65.8096,65.954,159951.0
2018-10-05 14:00:00,77.64,78.12,77.63,78.12,194010.0,65.954,66.3618,65.9455,66.3618,194010.0
2018-10-05 15:00:00,78.12,78.28,77.88,78.05,771466.0,66.3618,66.4977,66.1579,66.3023,771466.0
2018-10-08 09:30:00,77.48,77.86,77.26,77.56,130501.0,65.8181,66.1409,65.6312,65.8861,130501.0
2018-10-08 10:00:00,77.56,77.85,77.44,77.61,312455.0,65.8861,66.1324,65.7841,65.9286,312455.0
2018-10-08 11:00:00,77.6,77.68,76.93,77.03,295370.0,65.9201,65.988,65.3509,65.4359,295370.0
2018-10-08 12:00:00,77.03,77.3,76.99,77.04,300362.0,65.4359,65.6652,65.4019,65.4443,300362.0
2018-10-08 13:00:00,77.03,77.42,77.0,77.31,175843.0,65.4359,65.7672,65.4104,65.6737,175843.0
2018-10-08 14:00:00,77.31,77.81,77.29,77.79,265275.0,65.6737,66.0985,65.6567,66.0815,265275.0
2018-10-08 15:00:00,77.78,78.09,77.76,77.9,444837.0,66.073,66.3363,66.056,66.1749,444837.0
2018-10-09 09:30:00,77.77,77.9,76.86,77.0,159678.0,66.0645,66.1749,65.2914,65.4104,159678.0
2018-10-09 10:00:00,76.99,77.1,76.55,76.55,239189.0,65.4019,65.4953,65.0281,65.0281,239189.0
2018-10-09 11:00:00,76.56,76.67,76.24,76.55,359448.0,65.0366,65.13,64.7648,65.0281,359448.0
2018-10-09 12:00:00,76.56,76.65,76.12,76.29,453759.0,65.0366,65.113,64.6628,64.8072,453759.0
2018-10-09 13:00:00,76.28,76.57,76.22,76.42,254896.0,64.7987,65.0451,64.7478,64.9177,254896.0
2018-10-09 14:00:00,76.44,76.44,76.19,76.27,379412.0,64.9347,64.9347,64.7223,64.7902,379412.0
2018-10-09 15:00:00,76.27,76.33,75.74,75.98,936884.0,64.7902,64.8412,64.34,64.5439,936884.0
2018-10-10 09:30:00,75.94,75.99,74.93,74.93,301320.0,64.5099,64.5524,63.6519,63.6519,301320.0
2018-10-10 10:00:00,74.94,75.13,74.28,74.42,621191.0,63.6604,63.8218,63.0998,63.2187,621191.0
2018-10-10 11:00:00,74.39,74.47,73.73,74.2,447208.0,63.1932,63.2612,62.6326,63.0318,447208.0
2018-10-10 12:00:00,74.19,74.65,74.15,74.34,266110.0,63.0233,63.4141,62.9893,63.1507,266110.0
2018-10-10 13:00:00,74.34,74.68,74.15,74.57,206886.0,63.1507,63.4396,62.9893,63.3461,206886.0
2018-10-10 14:00:00,74.57,74.59,73.88,74.24,408040.0,63.3461,63.3631,62.76,63.0658,408040.0
2018-10-10 15:00:00,74.22,74.29,73.29,73.37,972515.0,63.0488,63.1083,62.2588,62.3267,972515.0
2018-10-11 09:30:00,73.1,73.6,72.69,73.46,357604.0,62.0974,62.5221,61.7491,62.4032,357604.0
2018-10-11 10:00:00,73.46,73.59,72.37,72.44,389856.0,62.4032,62.5136,61.4773,61.5367,389856.0
2018-10-11 11:00:00,72.46,72.92,71.94,72.76,392306.0,61.5537,61.9445,61.112,61.8086,392306.0
2018-10-11 12:00:00,72.76,73.18,72.58,72.75,515693.0,61.8086,62.1653,61.6556,61.8001,515693.0
2018-10-11 13:00:00,72.75,72.9,72.36,72.72,237296.0,61.8001,61.9275,61.4688,61.7746,237296.0
2018-10-11 14:00:00,72.68,72.74,71.02,71.6,427987.0,61.7406,61.7916,60.3304,60.8231,427987.0
2018-10-11 15:00:00,71.59,72.45,71.17,71.21,1009973.0,60.8147,61.5452,60.4579,60.4918,1009973.0
2018-10-12 09:30:00,72.74,72.82,72.35,72.53,398135.0,61.7916,61.8595,61.4603,61.6132,398135.0
2018-10-12 10:00:00,72.52,72.61,72.08,72.44,468738.0,61.6047,61.6811,61.2309,61.5367,468738.0
2018-10-12 11:00:00,72.45,72.68,71.62,71.71,488421.0,61.5452,61.7406,60.8401,60.9166,488421.0
2018-10-12 12:00:00,71.69,71.82,71.24,71.61,199798.0,60.8996,61.01,60.5173,60.8316,199798.0
2018-10-12 13:00:00,71.6,71.94,71.33,71.64,224232.0,60.8231,61.112,60.5938,60.8571,224232.0
2018-10-12 14:00:00,71.64,71.65,71.2,71.58,229430.0,60.8571,60.8656,60.4834,60.8062,229430.0
2018-10-12 15:00:00,71.6,72.17,71.44,71.88,700214.0,60.8231,61.3074,60.6872,61.061,700214.0
2018-10-15 09:30:00,71.78,72.22,71.68,72.11,119937.0,60.9761,61.3498,60.8911,61.2564,119937.0
2018-10-15 10:00:00,72.09,72.16,71.79,72.08,178089.0,61.2394,61.2989,60.9845,61.2309,178089.0
2018-10-15 11:00:00,72.1,72.17,71.84,71.85,136418.0,61.2479,61.3074,61.027,61.0355,136418.0
2018-10-15 12:00:00,71.84,71.9,71.57,71.83,163213.0,61.027,61.078,60.7977,61.0185,163213.0
2018-10-15 13:00:00,71.84,72.05,71.82,71.91,138206.0,61.027,61.2054,61.01,61.0865,138206.0
2018-10-15 14:00:00,71.92,71.93,71.56,71.87,402951.0,61.095,61.1035,60.7892,61.0525,402951.0
2018-10-15 15:00:00,71.88,72.06,71.42,71.42,703726.0,61.061,61.2139,60.6702,60.6702,703726.0
2018-10-16 09:30:00,72.17,72.5,71.95,72.48,175635.0,61.3074,61.5877,61.1205,61.5707,175635.0
2018-10-16 10:00:00,72.48,73.04,72.34,72.82,327212.0,61.5707,62.0464,61.4518,61.8595,327212.0
2018-10-16 11:00:00,72.82,73.08,72.71,73.08,225205.0,61.8595,62.0804,61.7661,62.0804,225205.0
2018-10-16 12:00:00,73.08,73.23,72.9,73.1,184612.0,62.0804,62.2078,61.9275,62.0974,184612.0
2018-10-16 13:00:00,73.09,73.24,72.99,73.09,182806.0,62.0889,62.2163,62.0039,62.0889,182806.0
2018-10-16 14:00:00,73.09,73.3,73.05,73.2,287633.0,62.0889,62.2673,62.0549,62.1823,287633.0
2018-10-16 15:00:00,73.21,73.66,73.1,73.57,1356898.0,62.1908,62.5731,62.0974,62.4966,1356898.0
2018-10-17 09:30:00,73.47,73.58,73.09,73.13,241176.0,62.4117,62.5051,62.0889,62.1229,241176.0
2018-10-17 10:00:00,73.12,73.34,72.76,72.91,276043.0,62.1144,62.3013,61.8086,61.936,276043.0
2018-10-17 11:00:00,72.9,73.39,72.71,73.39,189559.0,61.9275,62.3437,61.7661,62.3437,189559.0
2018-10-17 12:00:00,73.4,73.67,73.38,73.64,217997.0,62.3522,62.5816,62.3352,62.5561,217997.0
2018-10-17 13:00:00,73.65,73.78,73.55,73.77,160731.0,62.5646,62.675,62.4796,62.6665,160731.0
2018-10-17 14:00:00,73.76,74.16,73.48,74.09,784616.0,62.658,62.9978,62.4202,62.9384,784616.0
2018-10-17 15:00:00,74.09,74.31,73.73,74.01,1013799.0,62.9384,63.1253,62.6326,62.8704,1013799.0
2018-10-18 09:30:00,73.65,74.26,73.31,74.05,235927.0,62.5646,63.0828,62.2758,62.9044,235927.0
2018-10-18 10:00:00,74.03,74.13,73.57,73.74,292876.0,62.8874,62.9723,62.4966,62.641,292876.0
2018-10-18 11:00:00,73.75,73.76,72.24,72.29,387537.0,62.6495,62.658,61.3668,61.4093,387537.0
2018-10-18 12:00:00,72.27,73.01,72.2,72.71,252013.0,61.3923,62.0209,61.3328,61.7661,252013.0
2018-10-18 13:00:00,72.7,72.76,71.93,72.11,197535.0,61.7576,61.8086,61.1035,61.2564,197535.0
2018-10-18 14:00:00,72.11,72.68,72.11,72.49,202241.0,61.2564,61.7406,61.2564,61.5792,202241.0
2018-10-18 15:00:00,72.49,72.59,72.23,72.46,576353.0,61.5792,61.6641,61.3583,61.5537,576353.0
2018-10-19 09:30:00,72.56,73.12,72.41,73.11,383212.0,61.6387,62.1144,61.5112,62.1059,383212.0
2018-10-19 10:00:00,73.12,73.37,72.58,72.7,294736.0,62.1144,62.3267,61.6556,61.7576,294736.0
2018-10-19 11:00:00,72.69,72.79,72.24,72.56,186713.0,61.7491,61.834,61.3668,61.6387,186713.0
2018-10-19 12:00:00,72.58,72.63,71.97,72.28,205753.0,61.6556,61.6981,61.1375,61.4008,205753.0
2018-10-19 13:00:00,72.27,72.58,72.14,72.35,148576.0,61.3923,61.6556,61.2819,61.4603,148576.0
2018-10-19 14:00:00,72.33,72.66,71.93,72.43,461191.0,61.4433,61.7236,61.1035,61.5282,461191.0
2018-10-19 15:00:00,72.45,72.54,72.22,72.25,634718.0,61.5452,61.6217,61.3498,61.3753,634718.0
2018-10-22 09:30:00,72.65,72.71,71.88,72.07,229515.0,61.7151,61.7661,61.061,61.2224,229515.0
2018-10-22 10:00:00,72.08,72.18,71.77,72.02,297374.0,61.2309,61.3158,60.9676,61.1799,297374.0
2018-10-22 11:00:00,72.0,72.0,71.47,71.76,218320.0,61.1629,61.1629,60.7127,60.9591,218320.0
2018-10-22 12:00:00,71.77,71.95,71.59,71.79,208849.0,60.9676,61.1205,60.8147,60.9845,208849.0
2018-10-22 13:00:00,71.79,72.1,71.72,72.07,231022.0,60.9845,61.2479,60.9251,61.2224,231022.0
2018-10-22 14:00:00,72.04,72.1,71.82,71.88,315611.0,61.1969,61.2479,61.01,61.061,315611.0
2018-10-22 15:00:00,71.86,72.07,71.69,71.71,653538.0,61.044,61.2224,60.8996,60.9166,653538.0
2018-10-23 09:30:00,69.76,69.8,68.61,69.23,614614.0,59.2601,59.2941,58.2832,58.8099,614614.0
2018-10-23 10:00:00,69.24,69.24,68.05,68.27,646334.0,58.8184,58.8184,57.8075,57.9944,646334.0
2018-10-23 11:00:00,68.26,68.71,68.08,68.1,485392.0,57.9859,58.3681,57.833,57.8499,485392.0
2018-10-23 12:00:00,68.08,68.57,68.05,68.34,599398.0,57.833,58.2492,57.8075,58.0538,599398.0
2018-10-23 13:00:00,68.34,68.62,68.08,68.15,1008616.0,58.0538,58.2917,57.833,57.8924,1008616.0
2018-10-23 14:00:00,68.17,69.41,68.17,69.34,456517.0,57.9094,58.9628,57.9094,58.9033,456517.0
2018-10-23 15:00:00,69.36,69.5,68.88,68.96,750783.0,58.9203,59.0392,58.5125,58.5805,750783.0
2018-10-24 09:30:00,68.93,69.18,68.83,68.88,284535.0,58.555,58.7674,58.4701,58.5125,284535.0
2018-10-24 10:00:00,68.87,68.92,68.05,68.07,454735.0,58.5041,58.5465,57.8075,57.8245,454735.0
2018-10-24 11:00:00,68.05,68.17,67.27,68.08,469461.0,57.8075,57.9094,57.1449,57.833,469461.0
2018-10-24 12:00:00,68.08,68.16,67.57,67.76,207454.0,57.833,57.9009,57.3997,57.5611,207454.0
2018-10-24 13:00:00,67.77,67.77,66.96,66.99,600809.0,57.5696,57.5696,56.8815,56.907,600809.0
2018-10-24 14:00:00,66.99,67.21,66.57,66.71,716327.0,56.907,57.0939,56.5502,56.6692,716327.0
2018-10-24 15:00:00,66.71,66.84,65.82,66.01,1418252.0,56.6692,56.7796,55.9131,56.0745,1418252.0
2018-10-25 09:30:00,66.86,67.4,66.7,66.96,332236.0,56.7966,57.2553,56.6607,56.8815,332236.0
2018-10-25 10:00:00,66.95,67.15,66.65,66.9,431165.0,56.873,57.0429,56.6182,56.8306,431165.0
2018-10-25 11:00:00,66.9,67.24,66.49,67.08,343657.0,56.8306,57.1194,56.4823,56.9835,343657.0
2018-10-25 12:00:00,67.08,67.14,66.84,67.0,328864.0,56.9835,57.0344,56.7796,56.9155,328864.0
2018-10-25 13:00:00,67.01,67.16,66.64,66.9,361977.0,56.924,57.0514,56.6097,56.8306,361977.0
2018-10-25 14:00:00,66.9,67.58,66.82,67.4,336356.0,56.8306,57.4082,56.7626,57.2553,336356.0
2018-10-25 15:00:00,67.4,67.65,66.86,67.09,678114.0,57.2553,57.4677,56.7966,56.992,678114.0
2018-10-26 09:30:00,66.23,66.9,66.13,66.5,335609.0,56.2614,56.8306,56.1765,56.4908,335609.0
2018-10-26 10:00:00,66.44,66.45,65.56,65.68,269027.0,56.4398,56.4483,55.6923,55.7942,269027.0
2018-10-26 11:00:00,65.65,66.68,65.64,66.55,289980.0,55.7687,56.6437,55.7602,56.5332,289980.0
2018-10-26 12:00:00,66.56,67.34,66.54,67.02,222605.0,56.5417,57.2043,56.5248,56.9325,222605.0
2018-10-26 13:00:00,67.05,67.21,66.45,66.74,506685.0,56.958,57.0939,56.4483,56.6946,506685.0
2018-10-26 14:00:00,66.75,66.84,65.79,65.84,276614.0,56.7031,56.7796,55.8876,55.9301,276614.0
2018-10-26 15:00:00,65.86,66.66,65.68,66.24,731411.0,55.9471,56.6267,55.7942,56.2699,731411.0
2018-10-29 09:30:00,67.4,67.93,66.96,67.88,230862.0,57.2553,57.7055,56.8815,57.6631,230862.0
2018-10-29 10:00:00,67.9,68.33,67.68,67.83,276701.0,57.6801,58.0453,57.4932,57.6206,276701.0
2018-10-29 11:00:00,67.86,68.03,67.5,67.5,247591.0,57.6461,57.7905,57.3403,57.3403,247591.0
2018-10-29 12:00:00,67.51,67.86,67.24,67.56,344356.0,57.3488,57.6461,57.1194,57.3912,344356.0
2018-10-29 13:00:00,67.55,67.91,67.55,67.69,250349.0,57.3827,57.6885,57.3827,57.5017,250349.0
2018-10-29 14:00:00,67.66,67.67,66.92,67.0,493310.0,57.4762,57.4847,56.8476,56.9155,493310.0
2018-10-29 15:00:00,67.01,67.01,65.45,66.33,803805.0,56.924,56.924,55.5988,56.3464,803805.0
2018-10-30 09:30:00,66.27,67.54,66.16,67.46,255066.0,56.2954,57.3742,56.2019,57.3063,255066.0
2018-10-30 10:00:00,67.48,67.77,66.74,66.81,267965.0,57.3233,57.5696,56.6946,56.7541,267965.0
2018-10-30 11:00:00,66.85,67.3,66.61,66.99,250046.0,56.7881,57.1704,56.5842,56.907,250046.0
2018-10-30 12:00:00,67.02,67.34,66.85,66.87,148866.0,56.9325,57.2043,56.7881,56.8051,148866.0
2018-10-30 13:00:00,66.87,67.15,66.61,67.12,137177.0,56.8051,57.0429,56.5842,57.0175,137177.0
2018-10-30 14:00:00,67.12,67.38,66.8,67.32,245047.0,57.0175,57.2383,56.7456,57.1874,245047.0
2018-10-30 15:00:00,67.32,67.92,67.1,67.81,642509.0,57.1874,57.697,57.0005,57.6036,642509.0
2018-10-31 09:30:00,68.61,69.3,68.4,69.27,180853.0,58.2832,58.8693,58.1048,58.8438,180853.0
2018-10-31 10:00:00,69.28,69.52,68.91,68.93,259424.0,58.8523,59.0562,58.538,58.555,259424.0
2018-10-31 11:00:00,68.93,69.01,68.7,68.8,209628.0,58.555,58.623,58.3596,58.4446,209628.0
2018-10-31 12:00:00,68.81,68.93,68.56,68.76,212989.0,58.4531,58.555,58.2407,58.4106,212989.0
2018-10-31 13:00:00,68.76,68.9,68.36,68.41,283066.0,58.4106,58.5295,58.0708,58.1133,283066.0
2018-10-31 14:00:00,68.42,68.71,68.33,68.44,273515.0,58.1218,58.3681,58.0453,58.1388,273515.0
2018-10-31 15:00:00,68.44,68.68,67.83,67.89,903052.0,58.1388,58.3427,57.6206,57.6716,903052.0
2018-11-01 09:30:00,68.39,69.07,68.24,68.56,283657.0,58.0963,58.6739,57.9689,58.2407,283657.0
2018-11-01 10:00:00,68.54,69.76,68.42,69.74,365340.0,58.2237,59.2601,58.1218,59.2431,365340.0
2018-11-01 11:00:00,69.76,70.04,69.58,69.75,578141.0,59.2601,59.498,59.1072,59.2516,578141.0
2018-11-01 12:00:00,69.75,69.77,69.2,69.61,394346.0,59.2516,59.2686,58.7844,59.1327,394346.0
2018-11-01 13:00:00,69.61,69.83,69.42,69.66,200880.0,59.1327,59.3196,58.9713,59.1751,200880.0
2018-11-01 14:00:00,69.67,70.01,69.62,69.91,267825.0,59.1836,59.4725,59.1412,59.3875,267825.0
2018-11-01 15:00:00,69.91,70.26,69.76,69.95,908026.0,59.3875,59.6848,59.2601,59.4215,908026.0
2018-11-02 09:30:00,70.67,70.96,70.32,70.76,243963.0,60.0331,60.2795,59.7358,60.1096,243963.0
2018-11-02 10:00:00,70.76,70.85,69.79,70.25,442895.0,60.1096,60.186,59.2856,59.6763,442895.0
2018-11-02 11:00:00,70.28,70.3,69.59,69.84,294394.0,59.7018,59.7188,59.1157,59.3281,294394.0
2018-11-02 12:00:00,69.85,69.97,69.14,69.32,186181.0,59.3365,59.4385,58.7334,58.8863,186181.0
2018-11-02 13:00:00,69.31,69.66,69.2,69.29,169672.0,58.8778,59.1751,58.7844,58.8608,169672.0
2018-11-02 14:00:00,69.3,69.96,69.08,69.65,287304.0,58.8693,59.43,58.6824,59.1667,287304.0
2018-11-02 15:00:00,69.67,69.82,69.37,69.61,850071.0,59.1836,59.3111,58.9288,59.1327,850071.0
2018-11-05 09:30:00,69.91,70.81,69.85,70.57,286162.0,59.3875,60.1521,59.3365,59.9482,286162.0
2018-11-05 10:00:00,70.59,70.74,70.04,70.59,320698.0,59.9652,60.0926,59.498,59.9652,320698.0
2018-11-05 11:00:00,70.58,70.6,69.71,70.17,213142.0,59.9567,59.9737,59.2176,59.6084,213142.0
2018-11-05 12:00:00,70.19,70.24,69.92,69.99,159145.0,59.6254,59.6678,59.396,59.4555,159145.0
2018-11-05 13:00:00,69.99,70.38,69.95,70.32,194475.0,59.4555,59.7868,59.4215,59.7358,194475.0
2018-11-05 14:00:00,70.31,70.83,70.28,70.77,275744.0,59.7273,60.169,59.7018,60.1181,275744.0
2018-11-05 15:00:00,70.77,70.98,70.29,70.38,975764.0,60.1181,60.2965,59.7103,59.7868,975764.0
2018-11-06 09:30:00,67.51,70.76,67.18,70.68,699946.0,57.3488,60.1096,57.0684,60.0416,699946.0
2018-11-06 10:00:00,70.69,70.81,69.97,70.41,611147.0,60.0501,60.1521,59.4385,59.8123,611147.0
2018-11-06 11:00:00,70.38,70.73,70.06,70.16,256469.0,59.7868,60.0841,59.5149,59.5999,256469.0
2018-11-06 12:00:00,70.16,70.31,69.76,69.9,260508.0,59.5999,59.7273,59.2601,59.379,260508.0
2018-11-06 13:00:00,69.88,70.43,69.83,70.43,265633.0,59.362,59.8292,59.3196,59.8292,265633.0
2018-11-06 14:00:00,70.43,71.0,69.96,70.48,397115.0,59.8292,60.3135,59.43,59.8717,397115.0
2018-11-06 15:00:00,70.51,70.7,70.14,70.54,891104.0,59.8972,60.0586,59.5829,59.9227,891104.0
2018-11-07 09:30:00,71.08,71.18,69.83,69.83,480196.0,60.3814,60.4664,59.3196,59.3196,480196.0
2018-11-07 10:00:00,69.8,70.04,69.1,69.12,459059.0,59.2941,59.498,58.6994,58.7164,459059.0
2018-11-07 11:00:00,69.11,69.28,68.58,69.21,343799.0,58.7079,58.8523,58.2577,58.7929,343799.0
2018-11-07 12:00:00,69.19,69.74,69.12,69.5,325360.0,58.7759,59.2431,58.7164,59.0392,325360.0
2018-11-07 13:00:00,69.49,69.71,69.11,69.22,207865.0,59.0307,59.2176,58.7079,58.8014,207865.0
2018-11-07 14:00:00,69.22,69.75,69.2,69.53,236389.0,58.8014,59.2516,58.7844,59.0647,236389.0
2018-11-07 15:00:00,69.53,70.09,69.52,69.91,886529.0,59.0647,59.5404,59.0562,59.3875,886529.0
2018-11-08 09:30:00,68.98,70.19,68.98,70.05,407400.0,58.5975,59.6254,58.5975,59.5064,407400.0
2018-11-08 10:00:00,70.05,70.26,69.63,69.96,934166.0,59.5064,59.6848,59.1497,59.43,934166.0
2018-11-08 11:00:00,69.95,70.2,69.94,70.02,627678.0,59.4215,59.6339,59.413,59.481,627678.0
2018-11-08 12:00:00,70.02,70.13,69.87,69.87,576879.0,59.481,59.5744,59.3535,59.3535,576879.0
2018-11-08 13:00:00,69.87,70.1,69.76,69.95,594149.0,59.3535,59.5489,59.2601,59.4215,594149.0
2018-11-08 14:00:00,69.94,70.1,69.52,69.81,578608.0,59.413,59.5489,59.0562,59.3026,578608.0
2018-11-08 15:00:00,69.81,69.89,69.54,69.76,685754.0,59.3026,59.3705,59.0732,59.2601,685754.0
2018-11-09 09:30:00,68.84,69.53,68.83,69.3,641114.0,58.4786,59.0647,58.4701,58.8693,641114.0
2018-11-09 10:00:00,69.29,69.42,68.69,68.76,745272.0,58.8608,58.9713,58.3511,58.4106,745272.0
2018-11-09 11:00:00,68.77,68.85,68.1,68.16,461795.0,58.4191,58.4871,57.8499,57.9009,461795.0
2018-11-09 12:00:00,68.15,68.43,67.89,68.32,284439.0,57.8924,58.1303,57.6716,58.0368,284439.0
2018-11-09 13:00:00,68.31,68.46,68.0,68.02,234480.0,58.0283,58.1558,57.765,57.782,234480.0
2018-11-09 14:00:00,68.01,68.5,67.93,68.36,304773.0,57.7735,58.1897,57.7055,58.0708,304773.0
2018-11-09 15:00:00,68.36,68.73,68.22,68.49,768502.0,58.0708,58.3851,57.9519,58.1812,768502.0
2018-11-12 09:30:00,68.45,68.69,68.07,68.29,270964.0,58.1473,58.3511,57.8245,58.0114,270964.0
2018-11-12 10:00:00,68.29,68.79,68.13,68.45,737318.0,58.0114,58.4361,57.8754,58.1473,737318.0
2018-11-12 11:00:00,68.45,68.65,67.98,68.14,715080.0,58.1473,58.3172,57.748,57.8839,715080.0
2018-11-12 12:00:00,68.14,68.43,67.71,67.75,392161.0,57.8839,58.1303,57.5186,57.5526,392161.0
2018-11-12 13:00:00,67.75,67.82,67.49,67.78,318014.0,57.5526,57.6121,57.3318,57.5781,318014.0
2018-11-12 14:00:00,67.76,68.02,67.52,67.53,324836.0,57.5611,57.782,57.3572,57.3657,324836.0
2018-11-12 15:00:00,67.53,67.64,66.87,67.0,1231001.0,57.3657,57.4592,56.8051,56.9155,1231001.0
2018-11-13 09:30:00,67.29,68.25,67.19,67.99,446994.0,57.1619,57.9774,57.0769,57.7565,446994.0
2018-11-13 10:00:00,67.93,68.11,67.18,68.04,828100.0,57.7055,57.8584,57.0684,57.799,828100.0
2018-11-13 11:00:00,68.04,68.78,68.01,68.43,375594.0,57.799,58.4276,57.7735,58.1303,375594.0
2018-11-13 12:00:00,68.44,68.53,67.81,67.81,529489.0,58.1388,58.2152,57.6036,57.6036,529489.0
2018-11-13 13:00:00,67.81,67.88,67.26,67.27,364734.0,57.6036,57.6631,57.1364,57.1449,364734.0
2018-11-13 14:00:00,67.29,67.33,66.61,66.82,433811.0,57.1619,57.1958,56.5842,56.7626,433811.0
2018-11-13 15:00:00,66.84,67.07,66.47,66.76,1030438.0,56.7796,56.975,56.4653,56.7116,1030438.0
2018-11-14 09:30:00,67.53,68.99,67.53,68.52,369032.0,57.3657,58.606,57.3657,58.2067,369032.0
2018-11-14 10:00:00,68.5,68.56,68.09,68.28,461577.0,58.1897,58.2407,57.8415,58.0029,461577.0
2018-11-14 11:00:00,68.29,68.4,67.78,68.12,693849.0,58.0114,58.1048,57.5781,57.8669,693849.0
2018-11-14 12:00:00,68.16,68.3,67.49,67.51,562357.0,57.9009,58.0198,57.3318,57.3488,562357.0
2018-11-14 13:00:00,67.49,67.65,67.03,67.24,308557.0,57.3318,57.4677,56.941,57.1194,308557.0
2018-11-14 14:00:00,67.21,67.63,66.83,67.62,409687.0,57.0939,57.4507,56.7711,57.4422,409687.0
2018-11-14 15:00:00,67.61,67.8,67.2,67.41,1071809.0,57.4337,57.5951,57.0854,57.2638,1071809.0
2018-11-15 09:30:00,66.63,67.43,66.33,67.19,248156.0,57.0043,57.6887,56.7476,57.4834,248156.0
2018-11-15 10:00:00,67.14,67.71,67.11,67.39,436140.0,57.4406,57.9282,57.4149,57.6545,436140.0
2018-11-15 11:00:00,67.44,68.33,67.36,68.16,497221.0,57.6972,58.4587,57.6288,58.3132,497221.0
2018-11-15 12:00:00,68.18,68.57,67.84,67.96,564180.0,58.3303,58.664,58.0395,58.1421,564180.0
2018-11-15 13:00:00,67.97,69.13,67.78,68.78,432809.0,58.1507,59.1431,57.9881,58.8437,432809.0
2018-11-15 14:00:00,68.79,69.23,68.67,68.9,290468.0,58.8522,59.2287,58.7496,58.9463,290468.0
2018-11-15 15:00:00,68.9,69.0,68.32,68.85,995694.0,58.9463,59.0319,58.4501,58.9036,995694.0
2018-11-16 09:30:00,68.47,69.32,68.39,69.15,375496.0,58.5784,59.3057,58.51,59.1602,375496.0
2018-11-16 10:00:00,69.15,69.56,68.65,69.1,500656.0,59.1602,59.511,58.7324,59.1174,500656.0
2018-11-16 11:00:00,69.1,69.33,68.97,69.22,378494.0,59.1174,59.3142,59.0062,59.2201,378494.0
2018-11-16 12:00:00,69.22,70.31,69.12,70.06,600231.0,59.2201,60.1526,59.1345,59.9387,600231.0
2018-11-16 13:00:00,70.04,70.07,69.26,69.39,389636.0,59.9216,59.9473,59.2543,59.3655,389636.0
2018-11-16 14:00:00,69.41,69.73,69.33,69.59,178713.0,59.3827,59.6564,59.3142,59.5366,178713.0
2018-11-16 15:00:00,69.6,69.88,69.55,69.66,711753.0,59.5452,59.7848,59.5024,59.5965,711753.0
2018-11-19 09:30:00,69.29,69.34,68.9,69.27,148065.0,59.28,59.3228,58.9463,59.2629,148065.0
2018-11-19 10:00:00,69.26,69.27,68.45,68.66,195815.0,59.2543,59.2629,58.5613,58.741,195815.0
2018-11-19 11:00:00,68.68,68.75,67.96,68.17,303454.0,58.7581,58.818,58.1421,58.3218,303454.0
2018-11-19 12:00:00,68.22,68.33,67.86,68.33,184646.0,58.3646,58.4587,58.0566,58.4587,184646.0
2018-11-19 13:00:00,68.31,68.32,67.73,67.92,247700.0,58.4416,58.4501,57.9454,58.1079,247700.0
2018-11-19 14:00:00,67.93,68.35,67.7,68.27,279351.0,58.1165,58.4758,57.9197,58.4073,279351.0
2018-11-19 15:00:00,68.28,68.7,68.16,68.49,1158746.0,58.4159,58.7752,58.3132,58.5956,1158746.0
2018-11-20 09:30:00,67.94,68.11,67.32,67.61,179685.0,58.125,58.2705,57.5946,57.8427,179685.0
2018-11-20 10:00:00,67.59,67.69,67.11,67.67,322384.0,57.8256,57.9111,57.4149,57.894,322384.0
2018-11-20 11:00:00,67.62,67.7,66.83,67.3,215982.0,57.8512,57.9197,57.1754,57.5775,215982.0
2018-11-20 12:00:00,67.29,67.39,66.93,67.03,212370.0,57.5689,57.6545,57.2609,57.3465,212370.0
2018-11-20 13:00:00,67.03,67.12,66.82,66.91,174072.0,57.3465,57.4235,57.1668,57.2438,174072.0
2018-11-20 14:00:00,66.9,67.28,66.77,66.98,334283.0,57.2353,57.5604,57.124,57.3037,334283.0
2018-11-20 15:00:00,67.0,67.4,66.71,67.11,840754.0,57.3208,57.663,57.0727,57.4149,840754.0
2018-11-21 09:30:00,67.42,67.7,67.13,67.69,234570.0,57.6801,57.9197,57.432,57.9111,234570.0
2018-11-21 10:00:00,67.67,67.88,67.43,67.43,334724.0,57.894,58.0737,57.6887,57.6887,334724.0
2018-11-21 11:00:00,67.42,67.74,67.27,67.58,255231.0,57.6801,57.9539,57.5518,57.817,255231.0
2018-11-21 12:00:00,67.59,67.66,67.16,67.22,403333.0,57.8256,57.8855,57.4577,57.509,403333.0
2018-11-21 13:00:00,67.22,67.47,67.21,67.46,332436.0,57.509,57.7229,57.5005,57.7144,332436.0
2018-11-21 14:00:00,67.45,67.45,67.2,67.3,349826.0,57.7058,57.7058,57.4919,57.5775,349826.0
2018-11-21 15:00:00,67.3,67.44,67.2,67.28,642066.0,57.5775,57.6972,57.4919,57.5604,642066.0
2018-11-23 09:30:00,66.49,66.66,66.25,66.59,252286.0,56.8845,57.0299,56.6792,56.97,252286.0
2018-11-23 10:00:00,66.58,66.64,66.26,66.29,272609.0,56.9615,57.0128,56.6877,56.7134,272609.0
2018-11-23 11:00:00,66.29,66.57,65.78,65.78,398944.0,56.7134,56.9529,56.2771,56.2771,398944.0
2018-11-23 12:00:00,65.77,66.19,65.65,65.77,622610.0,56.2685,56.6278,56.1658,56.2685,622610.0
2018-11-26 09:30:00,66.28,67.09,66.23,66.98,245935.0,56.7048,57.3978,56.6621,57.3037,245935.0
2018-11-26 10:00:00,66.97,67.1,66.39,66.49,318162.0,57.2951,57.4064,56.7989,56.8845,318162.0
2018-11-26 11:00:00,66.51,66.51,66.14,66.21,243826.0,56.9016,56.9016,56.5851,56.6449,243826.0
2018-11-26 12:00:00,66.22,66.33,65.84,65.99,203992.0,56.6535,56.7476,56.3284,56.4567,203992.0
2018-11-26 13:00:00,66.0,66.26,65.9,66.25,185472.0,56.4653,56.6877,56.3797,56.6792,185472.0
2018-11-26 14:00:00,66.26,66.72,66.15,66.66,478679.0,56.6877,57.0813,56.5936,57.0299,478679.0
2018-11-26 15:00:00,66.66,66.73,66.35,66.61,660461.0,57.0299,57.0898,56.7647,56.9872,660461.0
2018-11-27 09:30:00,66.5,66.71,65.94,66.04,192798.0,56.893,57.0727,56.4139,56.4995,192798.0
2018-11-27 10:00:00,66.04,67.01,65.94,66.81,342971.0,56.4995,57.3294,56.4139,57.1583,342971.0
2018-11-27 11:00:00,66.81,67.07,66.55,66.77,155182.0,57.1583,57.3807,56.9358,57.124,155182.0
2018-11-27 12:00:00,66.78,66.82,66.23,66.33,115439.0,57.1326,57.1668,56.6621,56.7476,115439.0
2018-11-27 13:00:00,66.34,66.42,66.13,66.34,135207.0,56.7562,56.8246,56.5765,56.7562,135207.0
2018-11-27 14:00:00,66.34,66.57,66.27,66.46,186700.0,56.7562,56.9529,56.6963,56.8588,186700.0
2018-11-27 15:00:00,66.46,66.74,66.44,66.74,397542.0,56.8588,57.0984,56.8417,57.0984,397542.0
2018-11-28 09:30:00,67.0,67.14,66.7,66.89,98696.0,57.3208,57.4406,57.0642,57.2267,98696.0
2018-11-28 10:00:00,66.87,66.88,66.22,66.53,157381.0,57.2096,57.2181,56.6535,56.9187,157381.0
2018-11-28 11:00:00,66.52,66.97,66.51,66.89,163015.0,56.9102,57.2951,56.9016,57.2267,163015.0
2018-11-28 12:00:00,66.91,67.75,66.9,67.6,215633.0,57.2438,57.9625,57.2353,57.8341,215633.0
2018-11-28 13:00:00,67.61,67.85,67.4,67.74,202297.0,57.8427,58.048,57.663,57.9539,202297.0
2018-11-28 14:00:00,67.75,68.06,67.7,67.72,229268.0,57.9625,58.2277,57.9197,57.9368,229268.0
2018-11-28 15:00:00,67.72,68.06,67.54,68.06,516994.0,57.9368,58.2277,57.7828,58.2277,516994.0
2018-11-29 09:30:00,67.75,67.94,67.58,67.63,79682.0,57.9625,58.125,57.817,57.8598,79682.0
2018-11-29 10:00:00,67.68,67.83,67.25,67.42,173640.0,57.9026,58.0309,57.5347,57.6801,173640.0
2018-11-29 11:00:00,67.42,67.62,66.98,67.2,678966.0,57.6801,57.8512,57.3037,57.4919,678966.0
2018-11-29 12:00:00,67.2,67.36,67.17,67.24,474883.0,57.4919,57.6288,57.4663,57.5261,474883.0
2018-11-29 13:00:00,67.24,67.32,67.15,67.22,280251.0,57.5261,57.5946,57.4491,57.509,280251.0
2018-11-29 14:00:00,67.23,67.76,67.14,67.74,179185.0,57.5176,57.971,57.4406,57.9539,179185.0
2018-11-29 15:00:00,67.76,67.77,67.28,67.32,453206.0,57.971,57.9796,57.5604,57.5946,453206.0
2018-11-30 09:30:00,67.15,67.15,66.42,66.78,176162.0,57.4491,57.4491,56.8246,57.1326,176162.0
2018-11-30 10:00:00,66.78,67.17,66.61,66.96,292117.0,57.1326,57.4663,56.9872,57.2866,292117.0
2018-11-30 11:00:00,66.97,67.2,66.65,67.17,281060.0,57.2951,57.4919,57.0214,57.4663,281060.0
2018-11-30 12:00:00,67.17,67.18,66.93,66.93,228252.0,57.4663,57.4748,57.2609,57.2609,228252.0
2018-11-30 13:00:00,66.94,67.29,66.88,67.28,235032.0,57.2695,57.5689,57.2181,57.5604,235032.0
2018-11-30 14:00:00,67.29,67.59,67.27,67.42,273365.0,57.5689,57.8256,57.5518,57.6801,273365.0
2018-11-30 15:00:00,67.42,67.65,67.38,67.5,694760.0,57.6801,57.8769,57.6459,57.7486,694760.0
2018-12-03 09:30:00,69.38,69.95,68.82,69.45,810245.0,59.357,59.8446,58.8779,59.4169,810245.0
2018-12-03 10:00:00,69.46,69.52,68.75,68.79,685821.0,59.4254,59.4768,58.818,58.8522,685821.0
2018-12-03 11:00:00,68.79,69.01,68.4,68.49,573397.0,58.8522,59.0404,58.5186,58.5956,573397.0
2018-12-03 12:00:00,68.5,68.94,68.43,68.66,332328.0,58.6041,58.9806,58.5442,58.741,332328.0
2018-12-03 13:00:00,68.68,69.01,68.61,68.71,238429.0,58.7581,59.0404,58.6982,58.7838,238429.0
2018-12-03 14:00:00,68.71,68.87,68.5,68.76,371045.0,58.7838,58.9207,58.6041,58.8266,371045.0
2018-12-03 15:00:00,68.75,69.1,68.64,68.86,973411.0,58.818,59.1174,58.7239,58.9121,973411.0
2018-12-04 09:30:00,68.66,69.19,68.16,68.4,215878.0,58.741,59.1944,58.3132,58.5186,215878.0
2018-12-04 10:00:00,68.39,68.42,67.95,68.07,529308.0,58.51,58.5357,58.1336,58.2362,529308.0
2018-12-04 11:00:00,68.05,68.24,67.77,68.09,396091.0,58.2191,58.3817,57.9796,58.2533,396091.0
2018-12-04 12:00:00,68.08,68.08,66.89,66.96,500187.0,58.2448,58.2448,57.2267,57.2866,500187.0
2018-12-04 13:00:00,66.95,66.98,66.09,66.61,392191.0,57.278,57.3037,56.5423,56.9872,392191.0
2018-12-04 14:00:00,66.58,66.77,66.19,66.2,599245.0,56.9615,57.124,56.6278,56.6364,599245.0
2018-12-04 15:00:00,66.2,66.2,65.58,65.65,1563990.0,56.6364,56.6364,56.106,56.1658,1563990.0
2018-12-06 09:30:00,64.18,64.34,63.17,63.43,921537.0,54.9082,55.0451,54.0441,54.2666,921537.0
2018-12-06 10:00:00,63.41,63.75,62.54,62.71,825430.0,54.2494,54.5403,53.5051,53.6506,825430.0
2018-12-06 11:00:00,62.73,62.91,62.04,62.49,850797.0,53.6677,53.8217,53.0774,53.4624,850797.0
2018-12-06 12:00:00,62.5,62.97,62.36,62.76,712706.0,53.4709,53.873,53.3511,53.6933,712706.0
2018-12-06 13:00:00,62.76,63.39,62.48,63.38,557931.0,53.6933,54.2323,53.4538,54.2238,557931.0
2018-12-06 14:00:00,63.38,63.49,62.61,63.06,644774.0,54.2238,54.3179,53.565,53.95,644774.0
2018-12-06 15:00:00,63.08,63.84,62.97,63.78,1576924.0,53.9671,54.6173,53.873,54.566,1576924.0
2018-12-07 09:30:00,63.89,64.87,63.8,64.42,400405.0,54.6601,55.4985,54.5831,55.1135,400405.0
2018-12-07 10:00:00,64.4,64.49,63.58,64.14,497905.0,55.0964,55.1734,54.3949,54.874,497905.0
2018-12-07 11:00:00,64.13,64.23,63.42,63.43,402234.0,54.8654,54.951,54.258,54.2666,402234.0
2018-12-07 12:00:00,63.42,63.91,63.24,63.85,406344.0,54.258,54.6772,54.104,54.6259,406344.0
2018-12-07 13:00:00,63.83,63.98,63.3,63.31,357883.0,54.6088,54.7371,54.1553,54.1639,357883.0
2018-12-07 14:00:00,63.31,63.57,62.88,63.01,503320.0,54.1639,54.3863,53.796,53.9072,503320.0
2018-12-07 15:00:00,63.02,63.46,62.79,62.96,1351466.0,53.9158,54.2922,53.719,53.8645,1351466.0
2018-12-10 09:30:00,62.48,63.04,62.31,62.55,409527.0,53.4538,53.9329,53.3084,53.5137,409527.0
2018-12-10 10:00:00,62.58,62.7,61.66,61.75,437198.0,53.5394,53.642,52.7523,52.8293,437198.0
2018-12-10 11:00:00,61.78,61.89,61.13,61.6,435496.0,52.8549,52.949,52.2988,52.7009,435496.0
2018-12-10 12:00:00,61.59,62.51,61.51,62.42,311587.0,52.6924,53.4795,52.6239,53.4025,311587.0
2018-12-10 13:00:00,62.42,62.62,62.17,62.43,255925.0,53.4025,53.5736,53.1886,53.411,255925.0
2018-12-10 14:00:00,62.44,62.64,62.03,62.29,270521.0,53.4196,53.5907,53.0688,53.2912,270521.0
2018-12-10 15:00:00,62.3,62.82,62.15,62.53,671192.0,53.2998,53.7447,53.1715,53.4966,671192.0
2018-12-11 09:30:00,63.71,64.0,63.28,63.3,249241.0,54.5061,54.7542,54.1382,54.1553,249241.0
2018-12-11 10:00:00,63.3,63.7,62.83,63.04,357154.0,54.1553,54.4975,53.7532,53.9329,357154.0
2018-12-11 11:00:00,63.03,63.11,62.33,62.44,415980.0,53.9243,53.9928,53.3255,53.4196,415980.0
2018-12-11 12:00:00,62.41,62.41,62.07,62.22,207700.0,53.3939,53.3939,53.103,53.2314,207700.0
2018-12-11 13:00:00,62.23,62.4,61.71,61.82,195709.0,53.2399,53.3854,52.795,52.8891,195709.0
2018-12-11 14:00:00,61.82,62.7,61.72,62.56,292263.0,52.8891,53.642,52.8036,53.5222,292263.0
2018-12-11 15:00:00,62.56,62.89,62.24,62.29,807925.0,53.5222,53.8046,53.2485,53.2912,807925.0
2018-12-12 09:30:00,60.67,61.84,60.57,61.58,1052080.0,51.9053,52.9063,51.8197,52.6838,1052080.0
2018-12-12 10:00:00,61.58,61.98,61.25,61.82,1092412.0,52.6838,53.026,52.4015,52.8891,1092412.0
2018-12-12 11:00:00,61.82,61.88,61.35,61.48,861692.0,52.8891,52.9405,52.487,52.5983,861692.0
2018-12-12 12:00:00,61.48,61.86,61.48,61.73,903937.0,52.5983,52.9234,52.5983,52.8121,903937.0
2018-12-12 13:00:00,61.74,62.14,61.72,61.91,557893.0,52.8207,53.1629,52.8036,52.9661,557893.0
2018-12-12 14:00:00,61.92,61.95,61.23,61.5,668203.0,52.9747,53.0004,52.3844,52.6154,668203.0
2018-12-12 15:00:00,61.49,61.65,61.03,61.09,1365633.0,52.6068,52.7437,52.2133,52.2646,1365633.0
2018-12-13 09:30:00,61.46,61.63,61.09,61.23,374135.0,52.5812,52.7266,52.2646,52.3844,374135.0
2018-12-13 10:00:00,61.25,61.67,60.78,61.15,1047899.0,52.4015,52.7608,51.9994,52.3159,1047899.0
2018-12-13 11:00:00,61.17,61.63,60.99,61.35,625655.0,52.333,52.7266,52.1791,52.487,625655.0
2018-12-13 12:00:00,61.35,61.48,61.05,61.27,516820.0,52.487,52.5983,52.2304,52.4186,516820.0
2018-12-13 13:00:00,61.26,61.3,60.8,60.87,420268.0,52.41,52.4443,52.0165,52.0764,420268.0
2018-12-13 14:00:00,60.87,60.94,60.5,60.75,874089.0,52.0764,52.1363,51.7598,51.9737,874089.0
2018-12-13 15:00:00,60.75,60.91,60.59,60.72,1701542.0,51.9737,52.1106,51.8368,51.9481,1701542.0
2018-12-14 09:30:00,60.13,60.93,60.03,60.67,330697.0,51.4433,52.1277,51.3577,51.9053,330697.0
2018-12-14 10:00:00,60.65,60.81,60.14,60.16,828447.0,51.8882,52.0251,51.4518,51.469,828447.0
2018-12-14 11:00:00,60.15,60.62,59.96,60.09,750166.0,51.4604,51.8625,51.2979,51.4091,750166.0
2018-12-14 12:00:00,60.1,60.46,60.0,60.3,699284.0,51.4176,51.7256,51.3321,51.5887,699284.0
2018-12-14 13:00:00,60.3,60.53,60.15,60.23,540534.0,51.5887,51.7855,51.4604,51.5288,540534.0
2018-12-14 14:00:00,60.22,60.57,60.09,60.36,524244.0,51.5203,51.8197,51.4091,51.6401,524244.0
2018-12-14 15:00:00,60.35,60.74,60.26,60.45,1654520.0,51.6315,51.9652,51.5545,51.7171,1654520.0
2018-12-17 09:30:00,60.1,60.21,59.54,59.77,330614.0,51.4176,51.5117,50.9385,51.1353,330614.0
2018-12-17 10:00:00,59.77,59.82,59.35,59.58,587481.0,51.1353,51.1781,50.776,50.9727,587481.0
2018-12-17 11:00:00,59.6,60.04,59.58,59.97,692362.0,50.9899,51.3663,50.9727,51.3064,692362.0
2018-12-17 12:00:00,59.97,60.2,59.51,59.51,431764.0,51.3064,51.5032,50.9129,50.9129,431764.0
2018-12-17 13:00:00,59.51,59.56,59.0,59.04,382370.0,50.9129,50.9556,50.4765,50.5108,382370.0
2018-12-17 14:00:00,59.02,59.34,58.82,58.96,565389.0,50.4936,50.7674,50.3225,50.4423,565389.0
2018-12-17 15:00:00,58.95,59.09,58.27,58.7,1333338.0,50.4338,50.5535,49.852,50.2199,1333338.0
2018-12-18 09:30:00,59.2,59.97,59.15,59.9,469140.0,50.6476,51.3064,50.6049,51.2465,469140.0
2018-12-18 10:00:00,59.91,59.92,59.21,59.33,533194.0,51.2551,51.2636,50.6562,50.7589,533194.0
2018-12-18 11:00:00,59.34,59.43,58.91,59.3,487482.0,50.7674,50.8444,50.3995,50.7332,487482.0
2018-12-18 12:00:00,59.29,59.59,59.26,59.44,417959.0,50.7246,50.9813,50.699,50.853,417959.0
2018-12-18 13:00:00,59.44,59.45,58.92,58.99,304972.0,50.853,50.8615,50.4081,50.468,304972.0
2018-12-18 14:00:00,58.99,59.11,58.17,58.17,714299.0,50.468,50.5706,49.7664,49.7664,714299.0
2018-12-18 15:00:00,58.18,58.74,58.13,58.49,1314063.0,49.775,50.2541,49.7322,50.0402,1314063.0
2018-12-19 09:30:00,58.49,58.95,58.39,58.79,233242.0,50.0402,50.4338,49.9547,50.2969,233242.0
2018-12-19 10:00:00,58.8,59.3,58.78,59.3,410928.0,50.3054,50.7332,50.2883,50.7332,410928.0
2018-12-19 11:00:00,59.3,59.33,59.0,59.31,383823.0,50.7332,50.7589,50.4765,50.7418,383823.0
2018-12-19 12:00:00,59.32,59.54,59.29,59.34,247901.0,50.7503,50.9385,50.7246,50.7674,247901.0
2018-12-19 13:00:00,59.33,59.94,59.19,59.69,335228.0,50.7589,51.2807,50.6391,51.0669,335228.0
2018-12-19 14:00:00,59.89,59.89,57.67,57.89,679499.0,51.238,51.238,49.3387,49.5269,679499.0
2018-12-19 15:00:00,57.91,57.92,57.11,57.68,1553430.0,49.544,49.5526,48.8596,49.3472,1553430.0
2018-12-20 09:30:00,57.22,57.6,56.84,57.21,309720.0,48.9537,49.2788,48.6286,48.9451,309720.0
2018-12-20 10:00:00,57.21,57.63,57.03,57.21,435597.0,48.9451,49.3045,48.7911,48.9451,435597.0
2018-12-20 11:00:00,57.2,57.32,56.58,56.69,623175.0,48.9366,49.0392,48.4061,48.5003,623175.0
2018-12-20 12:00:00,56.72,57.23,56.56,56.95,623073.0,48.5259,48.9622,48.389,48.7227,623073.0
2018-12-20 13:00:00,56.96,57.03,56.63,56.76,514872.0,48.7312,48.7911,48.4489,48.5601,514872.0
2018-12-20 14:00:00,56.78,57.35,56.18,56.89,802814.0,48.5773,49.0649,48.0639,48.6714,802814.0
2018-12-20 15:00:00,56.89,57.07,56.33,56.68,1206041.0,48.6714,48.8254,48.1923,48.4917,1206041.0
2018-12-21 09:30:00,56.7,57.39,56.64,57.02,1165503.0,48.5088,49.0991,48.4575,48.7826,1165503.0
2018-12-21 10:00:00,57.06,57.97,56.88,57.45,754162.0,48.8168,49.5953,48.6628,49.1505,754162.0
2018-12-21 11:00:00,57.46,57.63,56.86,57.36,534214.0,49.159,49.3045,48.6457,49.0735,534214.0
2018-12-21 12:00:00,57.35,57.63,56.92,57.26,965392.0,49.0649,49.3045,48.697,48.9879,965392.0
2018-12-21 13:00:00,57.27,57.41,57.02,57.04,335371.0,48.9965,49.1162,48.7826,48.7997,335371.0
2018-12-21 14:00:00,57.05,57.83,56.92,57.4,894190.0,48.8082,49.4756,48.697,49.1077,894190.0
2018-12-21 15:00:00,57.41,57.5,56.6,56.86,1807695.0,49.1162,49.1932,48.4233,48.6457,1807695.0
2018-12-24 09:30:00,56.33,56.44,55.75,56.01,322055.0,48.1923,48.2864,47.6961,47.9185,322055.0
2018-12-24 10:00:00,55.98,56.85,55.59,56.25,605035.0,47.8928,48.6371,47.5592,48.1238,605035.0
2018-12-24 11:00:00,56.26,56.47,55.85,56.06,792616.0,48.1324,48.312,47.7816,47.9613,792616.0
2018-12-24 12:00:00,56.07,56.44,55.44,55.52,1478947.0,47.9698,48.2864,47.4308,47.4993,1478947.0
2018-12-26 09:30:00,55.9,55.96,55.51,55.75,305118.0,47.8244,47.8757,47.4907,47.6961,305118.0
2018-12-26 10:00:00,55.73,55.92,55.38,55.65,484415.0,47.6789,47.8415,47.3795,47.6105,484415.0
2018-12-26 11:00:00,55.66,56.31,55.66,56.3,416564.0,47.6191,48.1751,47.6191,48.1666,416564.0
2018-12-26 12:00:00,56.32,57.18,56.26,57.13,483863.0,48.1837,48.9195,48.1324,48.8767,483863.0
2018-12-26 13:00:00,57.14,57.27,56.27,57.27,658558.0,48.8852,48.9965,48.1409,48.9965,658558.0
2018-12-26 14:00:00,57.28,57.55,56.96,57.55,789152.0,49.005,49.236,48.7312,49.236,789152.0
2018-12-26 15:00:00,57.55,58.52,57.23,58.47,1453961.0,49.236,50.0659,48.9622,50.0231,1453961.0
2018-12-27 09:30:00,57.51,57.98,57.25,57.48,283677.0,49.2018,49.6039,48.9794,49.1761,283677.0
2018-12-27 10:00:00,57.5,58.08,57.35,57.63,405360.0,49.1932,49.6894,49.0649,49.3045,405360.0
2018-12-27 11:00:00,57.63,58.35,57.43,58.04,383970.0,49.3045,49.9204,49.1333,49.6552,383970.0
2018-12-27 12:00:00,58.03,58.22,57.63,57.94,568038.0,49.6467,49.8092,49.3045,49.5697,568038.0
2018-12-27 13:00:00,57.92,58.05,57.5,57.71,684698.0,49.5526,49.6638,49.1932,49.3729,684698.0
2018-12-27 14:00:00,57.7,58.28,57.5,58.18,1166262.0,49.3643,49.8606,49.1932,49.775,1166262.0
2018-12-27 15:00:00,58.18,59.31,57.84,59.31,1040782.0,49.775,50.7418,49.4841,50.7418,1040782.0
2018-12-28 09:30:00,59.5,59.8,59.18,59.56,377512.0,50.9043,51.161,50.6305,50.9556,377512.0
2018-12-28 10:00:00,59.56,59.56,58.99,59.29,372733.0,50.9556,50.9556,50.468,50.7246,372733.0
2018-12-28 11:00:00,59.29,59.74,59.21,59.53,471937.0,50.7246,51.1096,50.6562,50.93,471937.0
2018-12-28 12:00:00,59.57,59.72,59.32,59.35,535183.0,50.9642,51.0925,50.7503,50.776,535183.0
2018-12-28 13:00:00,59.35,59.49,59.05,59.36,261381.0,50.776,50.8957,50.5193,50.7845,261381.0
2018-12-28 14:00:00,59.37,60.03,59.37,59.89,322948.0,50.7931,51.3577,50.7931,51.238,322948.0
2018-12-28 15:00:00,59.89,59.94,58.92,59.13,1124588.0,51.238,51.2807,50.4081,50.5878,1124588.0
2018-12-31 09:30:00,59.37,59.88,59.14,59.4,343803.0,50.7931,51.2294,50.5963,50.8188,343803.0
2018-12-31 10:00:00,59.4,59.62,59.31,59.42,598560.0,50.8188,51.007,50.7418,50.8359,598560.0
2018-12-31 11:00:00,59.42,59.52,59.09,59.5,480114.0,50.8359,50.9214,50.5535,50.9043,480114.0
2018-12-31 12:00:00,59.52,59.6,59.37,59.52,308562.0,50.9214,50.9899,50.7931,50.9214,308562.0
2018-12-31 13:00:00,59.53,59.66,59.3,59.37,351267.0,50.93,51.0412,50.7332,50.7931,351267.0
2018-12-31 14:00:00,59.38,59.6,59.25,59.38,499662.0,50.8016,50.9899,50.6904,50.8016,499662.0
2018-12-31 15:00:00,59.39,59.85,59.3,59.77,849775.0,50.8102,51.2037,50.7332,51.1353,849775.0
2019-01-02 09:30:00,58.8,58.98,58.54,58.87,326152.0,50.3054,50.4594,50.083,50.3653,326152.0
2019-01-02 10:00:00,58.84,59.44,58.66,59.3,230228.0,50.3397,50.853,50.1857,50.7332,230228.0
2019-01-02 11:00:00,59.31,59.74,59.28,59.3,264460.0,50.7418,51.1096,50.7161,50.7332,264460.0
2019-01-02 12:00:00,59.27,59.61,59.19,59.56,294310.0,50.7075,50.9984,50.6391,50.9556,294310.0
2019-01-02 13:00:00,59.57,59.82,59.55,59.81,216675.0,50.9642,51.1781,50.9471,51.1695,216675.0
2019-01-02 14:00:00,59.81,59.81,59.42,59.54,256125.0,51.1695,51.1695,50.8359,50.9385,256125.0
2019-01-02 15:00:00,59.53,59.75,59.28,59.74,827208.0,50.93,51.1182,50.7161,51.1096,827208.0
2019-01-03 09:30:00,59.34,60.15,59.12,59.47,516752.0,50.7674,51.4604,50.5792,50.8786,516752.0
2019-01-03 10:00:00,59.46,59.46,58.23,58.58,1220707.0,50.8701,50.8701,49.8178,50.1172,1220707.0
2019-01-03 11:00:00,58.57,59.5,58.5,59.33,627688.0,50.1087,50.9043,50.0488,50.7589,627688.0
2019-01-03 12:00:00,59.32,59.38,58.89,59.2,357075.0,50.7503,50.8016,50.3824,50.6476,357075.0
2019-01-03 13:00:00,59.19,59.19,58.55,58.76,221154.0,50.6391,50.6391,50.0915,50.2712,221154.0
2019-01-03 14:00:00,58.76,59.05,58.47,58.55,280129.0,50.2712,50.5193,50.0231,50.0915,280129.0
2019-01-03 15:00:00,58.56,58.68,58.23,58.49,856512.0,50.1001,50.2028,49.8178,50.0402,856512.0
2019-01-04 09:30:00,59.2,59.73,58.79,58.87,376115.0,50.6476,51.1011,50.2969,50.3653,376115.0
2019-01-04 10:00:00,58.88,59.56,58.75,59.26,460569.0,50.3739,50.9556,50.2627,50.699,460569.0
2019-01-04 11:00:00,59.26,59.45,58.86,59.21,539987.0,50.699,50.8615,50.3568,50.6562,539987.0
2019-01-04 12:00:00,59.2,59.8,58.99,59.66,363244.0,50.6476,51.161,50.468,51.0412,363244.0
2019-01-04 13:00:00,59.67,59.9,59.29,59.44,354269.0,51.0497,51.2465,50.7246,50.853,354269.0
2019-01-04 14:00:00,59.45,59.79,59.28,59.45,397453.0,50.8615,51.1524,50.7161,50.8615,397453.0
2019-01-04 15:00:00,59.44,59.74,59.31,59.72,1084328.0,50.853,51.1096,50.7418,51.0925,1084328.0
2019-01-07 09:30:00,60.0,60.0,59.48,59.78,184587.0,51.3321,51.3321,50.8872,51.1439,184587.0
2019-01-07 10:00:00,59.73,60.13,59.58,60.12,229721.0,51.1011,51.4433,50.9727,51.4347,229721.0
2019-01-07 11:00:00,60.11,60.61,60.06,60.61,293179.0,51.4262,51.8539,51.3834,51.8539,293179.0
2019-01-07 12:00:00,60.6,60.63,60.27,60.44,197467.0,51.8454,51.8711,51.5631,51.7085,197467.0
2019-01-07 13:00:00,60.45,60.82,60.43,60.43,278981.0,51.7171,52.0336,51.7,51.7,278981.0
2019-01-07 14:00:00,60.44,60.49,60.1,60.14,197789.0,51.7085,51.7513,51.4176,51.4518,197789.0
2019-01-07 15:00:00,60.13,60.4,60.08,60.16,453314.0,51.4433,51.6743,51.4005,51.469,453314.0
2019-01-08 09:30:00,60.78,61.31,60.67,60.73,209800.0,51.9994,52.4528,51.9053,51.9566,209800.0
2019-01-08 10:00:00,60.72,60.78,60.23,60.26,366185.0,51.9481,51.9994,51.5288,51.5545,366185.0
2019-01-08 11:00:00,60.25,60.5,60.02,60.48,339154.0,51.546,51.7598,51.3492,51.7427,339154.0
2019-01-08 12:00:00,60.48,60.75,60.2,60.35,282490.0,51.7427,51.9737,51.5032,51.6315,282490.0
2019-01-08 13:00:00,60.35,60.53,60.31,60.44,237825.0,51.6315,51.7855,51.5973,51.7085,237825.0
2019-01-08 14:00:00,60.43,60.48,60.2,60.3,255546.0,51.7,51.7427,51.5032,51.5887,255546.0
2019-01-08 15:00:00,60.31,60.71,60.17,60.69,527615.0,51.5973,51.9395,51.4775,51.9224,527615.0
2019-01-09 09:30:00,61.24,61.76,61.13,61.69,266456.0,52.3929,52.8378,52.2988,52.7779,266456.0
2019-01-09 10:00:00,61.7,61.84,61.32,61.5,372444.0,52.7865,52.9063,52.4614,52.6154,372444.0
2019-01-09 11:00:00,61.51,61.86,61.48,61.67,478688.0,52.6239,52.9234,52.5983,52.7608,478688.0
2019-01-09 12:00:00,61.64,61.8,61.59,61.79,177148.0,52.7351,52.872,52.6924,52.8635,177148.0
2019-01-09 13:00:00,61.82,61.88,61.52,61.61,242670.0,52.8891,52.9405,52.6325,52.7095,242670.0
2019-01-09 14:00:00,61.62,61.78,61.41,61.59,240432.0,52.718,52.8549,52.5384,52.6924,240432.0
2019-01-09 15:00:00,61.58,61.78,61.3,61.4,813327.0,52.6838,52.8549,52.4443,52.5298,813327.0
2019-01-10 09:30:00,60.79,61.5,60.79,61.45,204475.0,52.0079,52.6154,52.0079,52.5726,204475.0
2019-01-10 10:00:00,61.44,62.02,61.44,62.0,312100.0,52.564,53.0603,52.564,53.0431,312100.0
2019-01-10 11:00:00,62.03,62.28,61.97,62.2,227991.0,53.0688,53.2827,53.0175,53.2142,227991.0
2019-01-10 12:00:00,62.17,62.3,61.97,62.24,179753.0,53.1886,53.2998,53.0175,53.2485,179753.0
2019-01-10 13:00:00,62.24,62.25,61.84,62.01,206727.0,53.2485,53.257,52.9063,53.0517,206727.0
2019-01-10 14:00:00,62.0,62.48,62.0,62.2,212280.0,53.0431,53.4538,53.0431,53.2142,212280.0
2019-01-10 15:00:00,62.19,62.25,62.06,62.11,684532.0,53.2057,53.257,53.0945,53.1373,684532.0
2019-01-11 09:30:00,61.89,61.93,61.58,61.93,142725.0,52.949,52.9833,52.6838,52.9833,142725.0
2019-01-11 10:00:00,61.93,61.93,61.41,61.73,247702.0,52.9833,52.9833,52.5384,52.8121,247702.0
2019-01-11 11:00:00,61.73,62.05,61.51,61.91,186576.0,52.8121,53.0859,52.6239,52.9661,186576.0
2019-01-11 12:00:00,61.9,62.16,61.77,62.14,165700.0,52.9576,53.18,52.8464,53.1629,165700.0
2019-01-11 13:00:00,62.14,62.16,61.95,62.05,159450.0,53.1629,53.18,53.0004,53.0859,159450.0
2019-01-11 14:00:00,62.05,62.1,61.79,61.82,207756.0,53.0859,53.1287,52.8635,52.8891,207756.0
2019-01-11 15:00:00,61.8,62.01,61.74,62.01,434606.0,52.872,53.0517,52.8207,53.0517,434606.0
2019-01-14 09:30:00,61.47,61.64,61.18,61.57,252637.0,52.5897,52.7351,52.3416,52.6753,252637.0
2019-01-14 10:00:00,61.58,61.76,61.36,61.38,252365.0,52.6838,52.8378,52.4956,52.5127,252365.0
2019-01-14 11:00:00,61.37,61.58,61.29,61.34,286949.0,52.5042,52.6838,52.4357,52.4785,286949.0
2019-01-14 12:00:00,61.34,61.77,61.28,61.73,155959.0,52.4785,52.8464,52.4272,52.8121,155959.0
2019-01-14 13:00:00,61.73,61.95,61.71,61.92,187737.0,52.8121,53.0004,52.795,52.9747,187737.0
2019-01-14 14:00:00,61.92,61.97,61.71,61.96,174095.0,52.9747,53.0175,52.795,53.0089,174095.0
2019-01-14 15:00:00,61.97,62.02,61.56,61.67,422389.0,53.0175,53.0603,52.6667,52.7608,422389.0
2019-01-15 09:30:00,61.87,61.98,61.32,61.42,105111.0,52.9319,53.026,52.4614,52.5469,105111.0
2019-01-15 10:00:00,61.42,61.64,61.08,61.34,230607.0,52.5469,52.7351,52.256,52.4785,230607.0
2019-01-15 11:00:00,61.34,61.46,61.15,61.42,212380.0,52.4785,52.5812,52.3159,52.5469,212380.0
2019-01-15 12:00:00,61.43,61.67,61.39,61.46,152176.0,52.5555,52.7608,52.5213,52.5812,152176.0
2019-01-15 13:00:00,61.44,61.61,61.31,61.58,163063.0,52.564,52.7095,52.4528,52.6838,163063.0
2019-01-15 14:00:00,61.57,61.68,61.27,61.4,247087.0,52.6753,52.7694,52.4186,52.5298,247087.0
2019-01-15 15:00:00,61.39,61.51,61.29,61.51,542766.0,52.5213,52.6239,52.4357,52.6239,542766.0
2019-01-16 09:30:00,61.5,61.61,61.26,61.55,74624.0,52.6154,52.7095,52.41,52.6582,74624.0
2019-01-16 10:00:00,61.55,61.61,61.19,61.49,345889.0,52.6582,52.7095,52.3502,52.6068,345889.0
2019-01-16 11:00:00,61.5,61.6,61.26,61.32,247987.0,52.6154,52.7009,52.41,52.4614,247987.0
2019-01-16 12:00:00,61.32,61.51,61.22,61.42,177285.0,52.4614,52.6239,52.3758,52.5469,177285.0
2019-01-16 13:00:00,61.42,61.44,61.29,61.42,160986.0,52.5469,52.564,52.4357,52.5469,160986.0
2019-01-16 14:00:00,61.43,61.56,61.38,61.4,277782.0,52.5555,52.6667,52.5127,52.5298,277782.0
2019-01-16 15:00:00,61.41,61.52,61.29,61.37,504108.0,52.5384,52.6325,52.4357,52.5042,504108.0
2019-01-17 09:30:00,60.98,61.25,60.85,61.1,166126.0,52.1705,52.4015,52.0593,52.2732,166126.0
2019-01-17 10:00:00,61.09,61.46,61.03,61.4,163537.0,52.2646,52.5812,52.2133,52.5298,163537.0
2019-01-17 11:00:00,61.42,61.57,61.32,61.32,442176.0,52.5469,52.6753,52.4614,52.4614,442176.0
2019-01-17 12:00:00,61.33,61.46,61.14,61.35,297976.0,52.4699,52.5812,52.3074,52.487,297976.0
2019-01-17 13:00:00,61.35,61.61,61.33,61.53,314126.0,52.487,52.7095,52.4699,52.641,314126.0
2019-01-17 14:00:00,61.53,62.36,61.39,61.88,588450.0,52.641,53.3511,52.5213,52.9405,588450.0
2019-01-17 15:00:00,61.91,62.05,61.64,62.0,789455.0,52.9661,53.0859,52.7351,53.0431,789455.0
2019-01-18 09:30:00,62.44,62.89,62.44,62.78,477312.0,53.4196,53.8046,53.4196,53.7105,477312.0
2019-01-18 10:00:00,62.77,63.38,62.57,63.26,447278.0,53.7019,54.2238,53.5308,54.1211,447278.0
2019-01-18 11:00:00,63.26,63.69,63.23,63.69,304158.0,54.1211,54.489,54.0954,54.489,304158.0
2019-01-18 12:00:00,63.7,63.94,63.57,63.85,312173.0,54.4975,54.7029,54.3863,54.6259,312173.0
2019-01-18 13:00:00,63.85,64.11,63.73,63.78,417792.0,54.6259,54.8483,54.5232,54.566,417792.0
2019-01-18 14:00:00,63.77,63.82,63.53,63.67,303811.0,54.5574,54.6002,54.3521,54.4719,303811.0
2019-01-18 15:00:00,63.66,63.81,63.56,63.66,984778.0,54.4633,54.5917,54.3778,54.4633,984778.0
2019-01-22 09:30:00,63.15,63.26,62.35,62.69,198924.0,54.027,54.1211,53.3426,53.6335,198924.0
2019-01-22 10:00:00,62.67,62.99,62.49,62.73,402021.0,53.6163,53.8901,53.4624,53.6677,402021.0
2019-01-22 11:00:00,62.72,62.74,62.31,62.34,276853.0,53.6591,53.6762,53.3084,53.334,276853.0
2019-01-22 12:00:00,62.35,62.57,62.31,62.45,169607.0,53.3426,53.5308,53.3084,53.4281,169607.0
2019-01-22 13:00:00,62.43,62.59,62.08,62.57,327974.0,53.411,53.5479,53.1116,53.5308,327974.0
2019-01-22 14:00:00,62.56,62.77,62.46,62.64,513804.0,53.5222,53.7019,53.4367,53.5907,513804.0
2019-01-22 15:00:00,62.64,63.03,62.45,63.03,977375.0,53.5907,53.9243,53.4281,53.9243,977375.0
2019-01-23 09:30:00,63.21,63.55,63.01,63.24,163044.0,54.0783,54.3692,53.9072,54.104,163044.0
2019-01-23 10:00:00,63.26,63.4,62.81,62.9,253402.0,54.1211,54.2409,53.7361,53.8131,253402.0
2019-01-23 11:00:00,62.9,62.97,62.19,62.24,389298.0,53.8131,53.873,53.2057,53.2485,389298.0
2019-01-23 12:00:00,62.25,62.35,61.94,62.27,283316.0,53.257,53.3426,52.9918,53.2741,283316.0
2019-01-23 13:00:00,62.27,62.38,62.11,62.27,252169.0,53.2741,53.3682,53.1373,53.2741,252169.0
2019-01-23 14:00:00,62.27,62.39,62.08,62.15,378974.0,53.2741,53.3768,53.1116,53.1715,378974.0
2019-01-23 15:00:00,62.14,62.45,62.14,62.4,562748.0,53.1629,53.4281,53.1629,53.3854,562748.0
2019-01-24 09:30:00,62.4,62.6,62.28,62.32,168365.0,53.3854,53.5565,53.2827,53.3169,168365.0
2019-01-24 10:00:00,62.27,62.91,62.27,62.83,516781.0,53.2741,53.8217,53.2741,53.7532,516781.0
2019-01-24 11:00:00,62.81,63.12,62.77,63.02,370047.0,53.7361,54.0013,53.7019,53.9158,370047.0
2019-01-24 12:00:00,63.01,63.01,62.62,62.73,192634.0,53.9072,53.9072,53.5736,53.6677,192634.0
2019-01-24 13:00:00,62.73,62.76,62.46,62.67,530087.0,53.6677,53.6933,53.4367,53.6163,530087.0
2019-01-24 14:00:00,62.68,62.96,62.61,62.96,209624.0,53.6249,53.8645,53.565,53.8645,209624.0
2019-01-24 15:00:00,62.95,63.07,62.87,63.03,518678.0,53.8559,53.9586,53.7875,53.9243,518678.0
2019-01-25 09:30:00,63.94,64.07,63.67,63.97,128960.0,54.7029,54.8141,54.4719,54.7285,128960.0
2019-01-25 10:00:00,63.99,64.23,63.93,64.17,144327.0,54.7457,54.951,54.6943,54.8997,144327.0
2019-01-25 11:00:00,64.18,64.21,63.82,63.96,232229.0,54.9082,54.9339,54.6002,54.72,232229.0
2019-01-25 12:00:00,63.95,64.03,63.66,63.86,124164.0,54.7114,54.7799,54.4633,54.6344,124164.0
2019-01-25 13:00:00,63.87,64.02,63.81,63.98,171556.0,54.643,54.7713,54.5917,54.7371,171556.0
2019-01-25 14:00:00,63.96,64.08,63.87,63.99,238778.0,54.72,54.8227,54.643,54.7457,238778.0
2019-01-25 15:00:00,64.0,64.02,63.75,63.94,487351.0,54.7542,54.7713,54.5403,54.7029,487351.0
2019-01-28 09:30:00,63.16,63.22,62.72,63.05,267182.0,54.0356,54.0869,53.6591,53.9415,267182.0
2019-01-28 10:00:00,63.04,63.04,62.44,62.44,610160.0,53.9329,53.9329,53.4196,53.4196,610160.0
2019-01-28 11:00:00,62.44,62.63,62.07,62.08,410298.0,53.4196,53.5821,53.103,53.1116,410298.0
2019-01-28 12:00:00,62.07,62.41,62.02,62.11,763354.0,53.103,53.3939,53.0603,53.1373,763354.0
2019-01-28 13:00:00,62.1,62.46,62.05,62.35,437509.0,53.1287,53.4367,53.0859,53.3426,437509.0
2019-01-28 14:00:00,62.34,62.52,62.17,62.39,339393.0,53.334,53.488,53.1886,53.3768,339393.0
2019-01-28 15:00:00,62.39,62.52,62.14,62.4,787388.0,53.3768,53.488,53.1629,53.3854,787388.0
2019-01-29 09:30:00,63.04,63.26,62.69,63.09,277655.0,53.9329,54.1211,53.6335,53.9757,277655.0
2019-01-29 10:00:00,63.1,63.33,62.97,62.98,481233.0,53.9842,54.181,53.873,53.8816,481233.0
2019-01-29 11:00:00,62.98,63.35,62.93,63.29,296600.0,53.8816,54.1981,53.8388,54.1468,296600.0
2019-01-29 12:00:00,63.29,63.38,63.17,63.23,355966.0,54.1468,54.2238,54.0441,54.0954,355966.0
2019-01-29 13:00:00,63.22,63.33,63.17,63.23,150066.0,54.0869,54.181,54.0441,54.0954,150066.0
2019-01-29 14:00:00,63.22,63.34,63.17,63.23,273875.0,54.0869,54.1896,54.0441,54.0954,273875.0
2019-01-29 15:00:00,63.23,63.57,63.19,63.43,668454.0,54.0954,54.3863,54.0612,54.2666,668454.0
2019-01-30 09:30:00,64.27,64.63,64.08,64.27,899829.0,54.9852,55.2932,54.8227,54.9852,899829.0
2019-01-30 10:00:00,64.24,64.57,64.11,64.34,769580.0,54.9595,55.2419,54.8483,55.0451,769580.0
2019-01-30 11:00:00,64.35,65.0,64.35,64.88,882883.0,55.0536,55.6097,55.0536,55.5071,882883.0
2019-01-30 12:00:00,64.88,65.03,64.62,64.64,387860.0,55.5071,55.6354,55.2846,55.3018,387860.0
2019-01-30 13:00:00,64.64,64.74,64.53,64.56,269803.0,55.3018,55.3873,55.2076,55.2333,269803.0
2019-01-30 14:00:00,64.56,65.9,64.55,65.87,687105.0,55.2333,56.3797,55.2248,56.3541,687105.0
2019-01-30 15:00:00,65.87,65.87,65.47,65.7,1149579.0,56.3541,56.3541,56.0118,56.2086,1149579.0
2019-01-31 09:30:00,65.75,65.76,65.07,65.28,419505.0,56.2514,56.26,55.6696,55.8493,419505.0
2019-01-31 10:00:00,65.29,65.91,65.27,65.66,884346.0,55.8578,56.3883,55.8407,56.1744,884346.0
2019-01-31 11:00:00,65.67,65.91,65.5,65.87,427431.0,56.183,56.3883,56.0375,56.3541,427431.0
2019-01-31 12:00:00,65.86,65.87,65.35,65.38,288825.0,56.3455,56.3541,55.9092,55.9348,288825.0
2019-01-31 13:00:00,65.39,65.45,65.27,65.4,515998.0,55.9434,55.9947,55.8407,55.952,515998.0
2019-01-31 14:00:00,65.41,65.46,65.19,65.31,327466.0,55.9605,56.0033,55.7723,55.875,327466.0
2019-01-31 15:00:00,65.28,65.64,65.12,65.47,789504.0,55.8493,56.1573,55.7124,56.0118,789504.0
2019-02-01 09:30:00,65.96,65.98,65.55,65.78,227162.0,56.4311,56.4482,56.0803,56.2771,227162.0
2019-02-01 10:00:00,65.79,66.59,65.78,66.02,467561.0,56.2856,56.97,56.2771,56.4824,467561.0
2019-02-01 11:00:00,66.02,66.47,65.91,66.44,246869.0,56.4824,56.8674,56.3883,56.8417,246869.0
2019-02-01 12:00:00,66.45,66.48,66.12,66.38,312463.0,56.8503,56.8759,56.5679,56.7904,312463.0
2019-02-01 13:00:00,66.38,66.54,66.34,66.47,315654.0,56.7904,56.9273,56.7562,56.8674,315654.0
2019-02-01 14:00:00,66.48,66.54,66.29,66.34,436871.0,56.8759,56.9273,56.7134,56.7562,436871.0
2019-02-01 15:00:00,66.34,66.68,66.23,66.63,930761.0,56.7562,57.047,56.6621,57.0043,930761.0
2019-02-04 09:30:00,66.75,66.75,66.37,66.48,309827.0,57.1069,57.1069,56.7818,56.8759,309827.0
2019-02-04 10:00:00,66.5,66.58,66.28,66.44,405772.0,56.893,56.9615,56.7048,56.8417,405772.0
2019-02-04 11:00:00,66.43,66.68,66.43,66.68,441794.0,56.8332,57.047,56.8332,57.047,441794.0
2019-02-04 12:00:00,66.69,66.8,66.58,66.59,385764.0,57.0556,57.1497,56.9615,56.97,385764.0
2019-02-04 13:00:00,66.59,66.99,66.56,66.98,254722.0,56.97,57.3123,56.9444,57.3037,254722.0
2019-02-04 14:00:00,66.97,67.07,66.93,67.04,317389.0,57.2951,57.3807,57.2609,57.355,317389.0
2019-02-04 15:00:00,67.03,67.73,66.99,67.69,1209549.0,57.3465,57.9454,57.3123,57.9111,1209549.0
2019-02-05 09:30:00,66.11,66.73,65.31,65.67,863988.0,56.5594,57.0898,55.875,56.183,863988.0
2019-02-05 10:00:00,65.63,66.18,65.19,66.15,812237.0,56.1487,56.6193,55.7723,56.5936,812237.0
2019-02-05 11:00:00,66.16,66.4,65.92,66.26,571260.0,56.6022,56.8075,56.3968,56.6877,571260.0
2019-02-05 12:00:00,66.25,66.25,65.83,65.84,422770.0,56.6792,56.6792,56.3198,56.3284,422770.0
2019-02-05 13:00:00,65.85,66.37,65.83,66.31,453613.0,56.3369,56.7818,56.3198,56.7305,453613.0
2019-02-05 14:00:00,66.31,67.28,66.15,67.25,807765.0,56.7305,57.5604,56.5936,57.5347,807765.0
2019-02-05 15:00:00,67.25,67.25,66.71,66.9,1866412.0,57.5347,57.5347,57.0727,57.2353,1866412.0
2019-02-06 09:30:00,67.07,67.23,66.54,66.58,348814.0,57.3807,57.5176,56.9273,56.9615,348814.0
2019-02-06 10:00:00,66.55,66.69,66.25,66.48,463201.0,56.9358,57.0556,56.6792,56.8759,463201.0
2019-02-06 11:00:00,66.48,66.67,66.36,66.66,515199.0,56.8759,57.0385,56.7733,57.0299,515199.0
2019-02-06 12:00:00,66.65,66.7,66.45,66.52,346364.0,57.0214,57.0642,56.8503,56.9102,346364.0
2019-02-06 13:00:00,66.53,66.71,66.51,66.61,235462.0,56.9187,57.0727,56.9016,56.9872,235462.0
2019-02-06 14:00:00,66.61,66.81,66.54,66.78,455913.0,56.9872,57.1583,56.9273,57.1326,455913.0
2019-02-06 15:00:00,66.78,67.06,66.78,67.01,1313295.0,57.1326,57.3721,57.1326,57.3294,1313295.0
2019-02-07 09:30:00,66.5,66.82,66.23,66.24,227674.0,56.893,57.1668,56.6621,56.6706,227674.0
2019-02-07 10:00:00,66.24,66.76,66.15,66.32,671705.0,56.6706,57.1155,56.5936,56.7391,671705.0
2019-02-07 11:00:00,66.34,66.49,65.98,66.06,434718.0,56.7562,56.8845,56.4482,56.5166,434718.0
2019-02-07 12:00:00,66.06,66.38,65.98,66.19,382040.0,56.5166,56.7904,56.4482,56.6278,382040.0
2019-02-07 13:00:00,66.18,66.48,66.17,66.36,329446.0,56.6193,56.8759,56.6107,56.7733,329446.0
2019-02-07 14:00:00,66.35,66.35,66.03,66.1,350089.0,56.7647,56.7647,56.4909,56.5508,350089.0
2019-02-07 15:00:00,66.1,66.37,65.9,66.35,732971.0,56.5508,56.7818,56.3797,56.7647,732971.0
2019-02-08 09:30:00,66.02,66.4,66.0,66.12,168782.0,56.4824,56.8075,56.4653,56.5679,168782.0
2019-02-08 10:00:00,66.12,66.22,65.76,65.98,200772.0,56.5679,56.6535,56.26,56.4482,200772.0
2019-02-08 11:00:00,65.97,66.09,65.74,66.06,381958.0,56.4396,56.5423,56.2428,56.5166,381958.0
2019-02-08 12:00:00,66.06,66.13,65.92,66.02,225395.0,56.5166,56.5765,56.3968,56.4824,225395.0
2019-02-08 13:00:00,66.03,66.3,66.02,66.3,196299.0,56.4909,56.7219,56.4824,56.7219,196299.0
2019-02-08 14:00:00,66.3,66.5,66.23,66.39,284714.0,56.7219,56.893,56.6621,56.7989,284714.0
2019-02-08 15:00:00,66.38,66.81,66.35,66.75,798637.0,56.7904,57.1583,56.7647,57.1069,798637.0
2019-02-11 09:30:00,66.87,67.1,66.52,66.63,257884.0,57.2096,57.4064,56.9102,57.0043,257884.0
2019-02-11 10:00:00,66.66,66.84,66.49,66.71,326249.0,57.0299,57.1839,56.8845,57.0727,326249.0
2019-02-11 11:00:00,66.72,66.81,66.61,66.75,272179.0,57.0813,57.1583,56.9872,57.1069,272179.0
2019-02-11 12:00:00,66.75,66.9,66.74,66.76,232510.0,57.1069,57.2353,57.0984,57.1155,232510.0
2019-02-11 13:00:00,66.77,66.79,66.61,66.74,157384.0,57.124,57.1412,56.9872,57.0984,157384.0
2019-02-11 14:00:00,66.75,66.77,66.63,66.72,215074.0,57.1069,57.124,57.0043,57.0813,215074.0
2019-02-11 15:00:00,66.73,66.98,66.7,66.91,614563.0,57.0898,57.3037,57.0642,57.2438,614563.0
2019-02-12 09:30:00,67.55,67.61,67.22,67.39,241208.0,57.7914,57.8427,57.509,57.6545,241208.0
2019-02-12 10:00:00,67.39,67.75,67.32,67.71,284258.0,57.6545,57.9625,57.5946,57.9282,284258.0
2019-02-12 11:00:00,67.7,67.98,67.69,67.97,197547.0,57.9197,58.1592,57.9111,58.1507,197547.0
2019-02-12 12:00:00,67.97,68.04,67.84,68.02,271886.0,58.1507,58.2106,58.0395,58.1935,271886.0
2019-02-12 13:00:00,68.02,68.32,68.0,68.31,292147.0,58.1935,58.4501,58.1763,58.4416,292147.0
2019-02-12 14:00:00,68.31,68.32,68.15,68.2,240338.0,58.4416,58.4501,58.3047,58.3475,240338.0
2019-02-12 15:00:00,68.21,68.29,68.01,68.07,588611.0,58.356,58.4245,58.1849,58.2362,588611.0
2019-02-13 09:30:00,68.44,68.58,68.16,68.21,174306.0,58.5528,58.6726,58.3132,58.356,174306.0
2019-02-13 10:00:00,68.21,68.35,68.13,68.22,316784.0,58.356,58.4758,58.2876,58.3646,316784.0
2019-02-13 11:00:00,68.22,68.3,68.04,68.17,414837.0,58.3646,58.433,58.2106,58.3218,414837.0
2019-02-13 12:00:00,68.16,68.18,68.01,68.06,341360.0,58.3132,58.3303,58.1849,58.2277,341360.0
2019-02-13 13:00:00,68.07,68.14,68.04,68.1,253950.0,58.2362,58.2961,58.2106,58.2619,253950.0
2019-02-13 14:00:00,68.1,68.48,68.09,68.45,311128.0,58.2619,58.587,58.2533,58.5613,311128.0
2019-02-13 15:00:00,68.45,68.52,68.34,68.4,692822.0,58.5613,58.6212,58.4672,58.5186,692822.0
2019-02-14 09:30:00,67.56,67.62,66.95,67.38,482754.0,58.2259,58.2776,57.7002,58.0708,482754.0
2019-02-14 10:00:00,67.38,67.53,67.09,67.21,297748.0,58.0708,58.2001,57.8209,57.9243,297748.0
2019-02-14 11:00:00,67.21,67.23,66.61,66.76,664556.0,57.9243,57.9415,57.4072,57.5365,664556.0
2019-02-14 12:00:00,66.76,67.04,66.76,66.87,217316.0,57.5365,57.7778,57.5365,57.6313,217316.0
2019-02-14 13:00:00,66.88,66.93,66.76,66.89,451590.0,57.6399,57.683,57.5365,57.6485,451590.0
2019-02-14 14:00:00,66.89,66.93,66.63,66.66,353930.0,57.6485,57.683,57.4244,57.4503,353930.0
2019-02-14 15:00:00,66.67,66.86,66.46,66.47,1112181.0,57.4589,57.6226,57.2779,57.2865,1112181.0
2019-02-15 09:30:00,67.13,67.53,66.88,67.48,515367.0,57.8553,58.2001,57.6399,58.157,515367.0
2019-02-15 10:00:00,67.48,68.0,67.4,67.48,610041.0,58.157,58.6051,58.088,58.157,610041.0
2019-02-15 11:00:00,67.48,68.1,67.48,68.09,439032.0,58.157,58.6913,58.157,58.6827,439032.0
2019-02-15 12:00:00,68.1,68.18,67.91,67.98,237080.0,58.6913,58.7603,58.5276,58.5879,237080.0
2019-02-15 13:00:00,67.98,68.15,67.94,68.06,272922.0,58.5879,58.7344,58.5534,58.6569,272922.0
2019-02-15 14:00:00,68.06,68.24,68.05,68.22,284675.0,58.6569,58.812,58.6482,58.7948,284675.0
2019-02-15 15:00:00,68.21,68.38,68.08,68.32,688521.0,58.7861,58.9326,58.6741,58.8809,688521.0
2019-02-19 09:30:00,67.99,68.04,67.89,67.98,180834.0,58.5965,58.6396,58.5103,58.5879,180834.0
2019-02-19 10:00:00,67.99,68.0,67.44,67.45,323216.0,58.5965,58.6051,58.1225,58.1311,323216.0
2019-02-19 11:00:00,67.45,67.96,67.44,67.92,399825.0,58.1311,58.5707,58.1225,58.5362,399825.0
2019-02-19 12:00:00,67.92,67.97,67.83,67.95,188998.0,58.5362,58.5793,58.4586,58.5621,188998.0
2019-02-19 13:00:00,67.95,68.05,67.89,67.93,163995.0,58.5621,58.6482,58.5103,58.5448,163995.0
2019-02-19 14:00:00,67.94,68.21,67.9,68.16,159527.0,58.5534,58.7861,58.519,58.743,159527.0
2019-02-19 15:00:00,68.15,68.16,67.83,67.89,410901.0,58.7344,58.743,58.4586,58.5103,410901.0
2019-02-20 09:30:00,68.02,68.21,67.88,68.12,176609.0,58.6224,58.7861,58.5017,58.7086,176609.0
2019-02-20 10:00:00,68.11,68.2,68.0,68.01,262781.0,58.6999,58.7775,58.6051,58.6138,262781.0
2019-02-20 11:00:00,68.01,68.35,67.98,68.27,294781.0,58.6138,58.9068,58.5879,58.8378,294781.0
2019-02-20 12:00:00,68.28,68.31,68.15,68.25,153419.0,58.8465,58.8723,58.7344,58.8206,153419.0
2019-02-20 13:00:00,68.25,68.57,68.23,68.5,151644.0,58.8206,59.0964,58.8034,59.0361,151644.0
2019-02-20 14:00:00,68.5,68.71,68.26,68.64,421833.0,59.0361,59.2171,58.8292,59.1567,421833.0
2019-02-20 15:00:00,68.65,68.7,68.51,68.59,686661.0,59.1653,59.2084,59.0447,59.1136,686661.0
2019-02-21 09:30:00,68.18,68.36,68.1,68.2,192877.0,58.7603,58.9154,58.6913,58.7775,192877.0
2019-02-21 10:00:00,68.19,68.27,67.92,67.93,394267.0,58.7689,58.8378,58.5362,58.5448,394267.0
2019-02-21 11:00:00,67.98,68.1,67.83,68.02,262869.0,58.5879,58.6913,58.4586,58.6224,262869.0
2019-02-21 12:00:00,68.02,68.07,67.85,68.02,232747.0,58.6224,58.6655,58.4759,58.6224,232747.0
2019-02-21 13:00:00,68.03,68.07,67.84,67.88,150448.0,58.631,58.6655,58.4673,58.5017,150448.0
2019-02-21 14:00:00,67.88,67.93,67.6,67.64,226517.0,58.5017,58.5448,58.2604,58.2949,226517.0
2019-02-21 15:00:00,67.63,67.79,67.57,67.74,490798.0,58.2863,58.4242,58.2346,58.3811,490798.0
2019-02-22 09:30:00,68.11,68.14,67.94,67.94,207520.0,58.6999,58.7258,58.5534,58.5534,207520.0
2019-02-22 10:00:00,67.96,68.34,67.96,68.27,218968.0,58.5707,58.8982,58.5707,58.8378,218968.0
2019-02-22 11:00:00,68.28,68.4,68.16,68.29,146762.0,58.8465,58.9499,58.743,58.8551,146762.0
2019-02-22 12:00:00,68.28,68.37,68.17,68.29,140321.0,58.8465,58.924,58.7517,58.8551,140321.0
2019-02-22 13:00:00,68.29,68.3,68.17,68.28,182073.0,58.8551,58.8637,58.7517,58.8465,182073.0
2019-02-22 14:00:00,68.27,68.36,68.14,68.25,315863.0,58.8378,58.9154,58.7258,58.8206,315863.0
2019-02-22 15:00:00,68.25,68.57,68.22,68.54,489651.0,58.8206,59.0964,58.7948,59.0705,489651.0
2019-02-25 09:30:00,69.0,69.29,68.84,69.18,197679.0,59.467,59.7169,59.3291,59.6221,197679.0
2019-02-25 10:00:00,69.17,69.17,68.86,68.98,385249.0,59.6135,59.6135,59.3463,59.4497,385249.0
2019-02-25 11:00:00,68.98,69.0,68.82,68.94,199087.0,59.4497,59.467,59.3119,59.4153,199087.0
2019-02-25 12:00:00,68.93,68.95,68.75,68.79,202802.0,59.4067,59.4239,59.2515,59.286,202802.0
2019-02-25 13:00:00,68.78,68.85,68.61,68.77,258137.0,59.2774,59.3377,59.1309,59.2688,258137.0
2019-02-25 14:00:00,68.76,68.8,68.62,68.64,284039.0,59.2601,59.2946,59.1395,59.1567,284039.0
2019-02-25 15:00:00,68.64,68.8,68.57,68.74,607524.0,59.1567,59.2946,59.0964,59.2429,607524.0
2019-02-26 09:30:00,68.36,68.72,68.29,68.6,131678.0,58.9154,59.2257,58.8551,59.1222,131678.0
2019-02-26 10:00:00,68.59,68.82,68.53,68.54,176882.0,59.1136,59.3119,59.0619,59.0705,176882.0
2019-02-26 11:00:00,68.53,68.83,68.52,68.76,208258.0,59.0619,59.3205,59.0533,59.2601,208258.0
2019-02-26 12:00:00,68.76,68.81,68.68,68.7,231547.0,59.2601,59.3032,59.1912,59.2084,231547.0
2019-02-26 13:00:00,68.69,68.8,68.57,68.64,194276.0,59.1998,59.2946,59.0964,59.1567,194276.0
2019-02-26 14:00:00,68.64,68.71,68.56,68.62,214317.0,59.1567,59.2171,59.0878,59.1395,214317.0
2019-02-26 15:00:00,68.61,68.71,68.32,68.34,371948.0,59.1309,59.2171,58.8809,58.8982,371948.0
2019-02-27 09:30:00,68.2,68.42,68.05,68.33,79807.0,58.7775,58.9671,58.6482,58.8896,79807.0
2019-02-27 10:00:00,68.32,68.37,67.95,68.21,143380.0,58.8809,58.924,58.5621,58.7861,143380.0
2019-02-27 11:00:00,68.24,68.46,68.2,68.37,191306.0,58.812,59.0016,58.7775,58.924,191306.0
2019-02-27 12:00:00,68.38,68.46,68.34,68.42,98364.0,58.9326,59.0016,58.8982,58.9671,98364.0
2019-02-27 13:00:00,68.43,68.51,68.36,68.38,100444.0,58.9757,59.0447,58.9154,58.9326,100444.0
2019-02-27 14:00:00,68.37,68.63,68.36,68.59,132578.0,58.924,59.1481,58.9154,59.1136,132578.0
2019-02-27 15:00:00,68.59,68.67,68.43,68.55,254890.0,59.1136,59.1826,58.9757,59.0792,254890.0
2019-02-28 09:30:00,68.39,68.49,67.96,68.35,126487.0,58.9413,59.0274,58.5707,58.9068,126487.0
2019-02-28 10:00:00,68.34,68.44,68.18,68.36,213961.0,58.8982,58.9844,58.7603,58.9154,213961.0
2019-02-28 11:00:00,68.35,68.42,68.21,68.33,262950.0,58.9068,58.9671,58.7861,58.8896,262950.0
2019-02-28 12:00:00,68.33,68.39,68.24,68.36,89292.0,58.8896,58.9413,58.812,58.9154,89292.0
2019-02-28 13:00:00,68.37,68.38,68.2,68.24,94803.0,58.924,58.9326,58.7775,58.812,94803.0
2019-02-28 14:00:00,68.24,68.29,68.09,68.13,198229.0,58.812,58.8551,58.6827,58.7172,198229.0
2019-02-28 15:00:00,68.13,68.28,68.1,68.14,562251.0,58.7172,58.8465,58.6913,58.7258,562251.0
2019-03-01 09:30:00,68.64,68.91,68.58,68.83,157953.0,59.1567,59.3894,59.105,59.3205,157953.0
2019-03-01 10:00:00,68.82,68.82,68.16,68.31,321462.0,59.3119,59.3119,58.743,58.8723,321462.0
2019-03-01 11:00:00,68.31,68.41,68.02,68.09,208286.0,58.8723,58.9585,58.6224,58.6827,208286.0
2019-03-01 12:00:00,68.08,68.24,68.03,68.21,170408.0,58.6741,58.812,58.631,58.7861,170408.0
2019-03-01 13:00:00,68.21,68.27,68.08,68.1,168208.0,58.7861,58.8378,58.6741,58.6913,168208.0
2019-03-01 14:00:00,68.1,68.43,68.07,68.39,385749.0,58.6913,58.9757,58.6655,58.9413,385749.0
2019-03-01 15:00:00,68.4,68.49,68.29,68.41,513041.0,58.9499,59.0274,58.8551,58.9585,513041.0
2019-03-04 09:30:00,68.79,69.04,68.61,68.97,179437.0,59.286,59.5015,59.1309,59.4411,179437.0
2019-03-04 10:00:00,68.97,69.03,68.69,68.71,289632.0,59.4411,59.4928,59.1998,59.2171,289632.0
2019-03-04 11:00:00,68.71,68.72,67.75,67.84,237532.0,59.2171,59.2257,58.3897,58.4673,237532.0
2019-03-04 12:00:00,67.84,67.97,67.56,67.73,232903.0,58.4673,58.5793,58.2259,58.3724,232903.0
2019-03-04 13:00:00,67.71,67.91,67.53,67.87,164744.0,58.3552,58.5276,58.2001,58.4931,164744.0
2019-03-04 14:00:00,67.86,68.11,67.81,67.98,263116.0,58.4845,58.6999,58.4414,58.5879,263116.0
2019-03-04 15:00:00,67.97,68.17,67.88,68.07,467188.0,58.5793,58.7517,58.5017,58.6655,467188.0
2019-03-05 09:30:00,67.97,68.07,67.83,67.98,127673.0,58.5793,58.6655,58.4586,58.5879,127673.0
2019-03-05 10:00:00,67.98,68.16,67.81,67.88,172674.0,58.5879,58.743,58.4414,58.5017,172674.0
2019-03-05 11:00:00,67.87,68.18,67.85,68.09,172433.0,58.4931,58.7603,58.4759,58.6827,172433.0
2019-03-05 12:00:00,68.08,68.13,67.96,68.11,187377.0,58.6741,58.7172,58.5707,58.6999,187377.0
2019-03-05 13:00:00,68.11,68.16,67.82,67.89,191254.0,58.6999,58.743,58.45,58.5103,191254.0
2019-03-05 14:00:00,67.89,68.07,67.86,68.03,246540.0,58.5103,58.6655,58.4845,58.631,246540.0
2019-03-05 15:00:00,68.03,68.05,67.71,67.73,571029.0,58.631,58.6482,58.3552,58.3724,571029.0
2019-03-06 09:30:00,67.89,67.92,67.6,67.79,142960.0,58.5103,58.5362,58.2604,58.4242,142960.0
2019-03-06 10:00:00,67.78,67.91,67.7,67.83,178976.0,58.4155,58.5276,58.3466,58.4586,178976.0
2019-03-06 11:00:00,67.82,68.0,67.76,67.84,272970.0,58.45,58.6051,58.3983,58.4673,272970.0
2019-03-06 12:00:00,67.83,67.95,67.63,67.67,195206.0,58.4586,58.5621,58.2863,58.3207,195206.0
2019-03-06 13:00:00,67.68,67.87,67.61,67.84,256478.0,58.3294,58.4931,58.269,58.4673,256478.0
2019-03-06 14:00:00,67.84,67.89,67.77,67.8,367751.0,58.4673,58.5103,58.4069,58.4328,367751.0
2019-03-06 15:00:00,67.79,67.99,67.65,67.71,666255.0,58.4242,58.5965,58.3035,58.3552,666255.0
2019-03-07 09:30:00,67.6,67.6,66.56,66.72,289158.0,58.2604,58.2604,57.3641,57.502,289158.0
2019-03-07 10:00:00,66.71,66.96,66.41,66.92,494341.0,57.4934,57.7088,57.2348,57.6744,494341.0
2019-03-07 11:00:00,66.91,67.1,66.67,67.02,488895.0,57.6657,57.8295,57.4589,57.7605,488895.0
2019-03-07 12:00:00,67.01,67.38,66.95,67.36,222183.0,57.7519,58.0708,57.7002,58.0536,222183.0
2019-03-07 13:00:00,67.35,67.45,67.28,67.33,264820.0,58.0449,58.1311,57.9846,58.0277,264820.0
2019-03-07 14:00:00,67.34,67.37,66.95,66.98,353654.0,58.0363,58.0622,57.7002,57.7261,353654.0
2019-03-07 15:00:00,66.98,67.32,66.87,67.29,710719.0,57.7261,58.0191,57.6313,57.9932,710719.0
2019-03-08 09:30:00,66.44,66.82,66.2,66.41,152340.0,57.2607,57.5882,57.0538,57.2348,152340.0
2019-03-08 10:00:00,66.4,66.7,66.24,66.48,297520.0,57.2262,57.4848,57.0883,57.2951,297520.0
2019-03-08 11:00:00,66.47,66.63,66.12,66.13,335917.0,57.2865,57.4244,56.9849,56.9935,335917.0
2019-03-08 12:00:00,66.12,66.26,65.96,66.0,230651.0,56.9849,57.1055,56.847,56.8815,230651.0
2019-03-08 13:00:00,66.0,66.11,65.91,66.08,167575.0,56.8815,56.9763,56.8039,56.9504,167575.0
2019-03-08 14:00:00,66.1,66.43,65.97,66.32,185033.0,56.9676,57.2521,56.8556,57.1573,185033.0
2019-03-08 15:00:00,66.31,66.66,66.13,66.59,724434.0,57.1486,57.4503,56.9935,57.39,724434.0
2019-03-11 09:30:00,66.39,66.85,66.38,66.84,335034.0,57.2176,57.614,57.209,57.6054,335034.0
2019-03-11 10:00:00,66.82,66.85,66.54,66.71,782246.0,57.5882,57.614,57.3469,57.4934,782246.0
2019-03-11 11:00:00,66.72,67.08,66.65,67.06,390271.0,57.502,57.8123,57.4417,57.795,390271.0
2019-03-11 12:00:00,67.06,67.19,66.96,67.17,368645.0,57.795,57.9071,57.7088,57.8898,368645.0
2019-03-11 13:00:00,67.16,67.32,67.1,67.22,207046.0,57.8812,58.0191,57.8295,57.9329,207046.0
2019-03-11 14:00:00,67.21,67.22,67.05,67.09,252540.0,57.9243,57.9329,57.7864,57.8209,252540.0
2019-03-11 15:00:00,67.09,67.47,67.04,67.44,770547.0,57.8209,58.1484,57.7778,58.1225,770547.0
2019-03-12 09:30:00,67.58,67.62,67.26,67.52,181956.0,58.2432,58.2776,57.9674,58.1915,181956.0
2019-03-12 10:00:00,67.51,67.98,67.51,67.74,431787.0,58.1828,58.5879,58.1828,58.3811,431787.0
2019-03-12 11:00:00,67.75,67.75,67.39,67.6,427416.0,58.3897,58.3897,58.0794,58.2604,427416.0
2019-03-12 12:00:00,67.59,67.61,67.33,67.37,233729.0,58.2518,58.269,58.0277,58.0622,233729.0
2019-03-12 13:00:00,67.37,67.57,67.32,67.5,164375.0,58.0622,58.2346,58.0191,58.1742,164375.0
2019-03-12 14:00:00,67.49,67.55,67.31,67.38,174943.0,58.1656,58.2173,58.0105,58.0708,174943.0
2019-03-12 15:00:00,67.37,67.41,67.23,67.32,475454.0,58.0622,58.0967,57.9415,58.0191,475454.0
2019-03-13 09:30:00,67.69,67.93,67.58,67.93,141322.0,58.338,58.5448,58.2432,58.5448,141322.0
2019-03-13 10:00:00,67.94,67.96,67.7,67.96,361425.0,58.5534,58.5707,58.3466,58.5707,361425.0
2019-03-13 11:00:00,67.96,68.23,67.96,68.19,236442.0,58.5707,58.8034,58.5707,58.7689,236442.0
2019-03-13 12:00:00,68.19,68.22,67.83,68.07,328376.0,58.7689,58.7948,58.4586,58.6655,328376.0
2019-03-13 13:00:00,68.07,68.28,68.06,68.21,215211.0,58.6655,58.8465,58.6569,58.7861,215211.0
2019-03-13 14:00:00,68.21,68.32,67.94,68.0,300002.0,58.7861,58.8809,58.5534,58.6051,300002.0
2019-03-13 15:00:00,68.0,68.03,67.56,67.91,1095479.0,58.6051,58.631,58.2259,58.5276,1095479.0
2019-03-14 09:30:00,67.82,68.01,67.59,67.73,175364.0,58.45,58.6138,58.2518,58.3724,175364.0
2019-03-14 10:00:00,67.73,67.74,67.41,67.5,448557.0,58.3724,58.3811,58.0967,58.1742,448557.0
2019-03-14 11:00:00,67.51,67.78,67.46,67.66,341501.0,58.1828,58.4155,58.1398,58.3121,341501.0
2019-03-14 12:00:00,67.66,67.69,67.57,67.62,146319.0,58.3121,58.338,58.2346,58.2776,146319.0
2019-03-14 13:00:00,67.63,67.64,67.38,67.47,166502.0,58.2863,58.2949,58.0708,58.1484,166502.0
2019-03-14 14:00:00,67.46,67.53,67.38,67.46,206184.0,58.1398,58.2001,58.0708,58.1398,206184.0
2019-03-14 15:00:00,67.46,67.63,67.44,67.48,646062.0,58.1398,58.2863,58.1225,58.157,646062.0
2019-03-15 09:30:00,67.54,67.61,67.37,67.45,1117186.0,58.2087,58.269,58.0622,58.1311,1117186.0
2019-03-15 10:00:00,67.45,67.52,67.04,67.09,329006.0,58.1311,58.1915,57.7778,57.8209,329006.0
2019-03-15 11:00:00,67.09,67.4,67.06,67.34,218812.0,57.8209,58.088,57.795,58.0363,218812.0
2019-03-15 12:00:00,67.34,67.48,67.31,67.47,386015.0,58.0363,58.157,58.0105,58.1484,386015.0
2019-03-15 13:00:00,67.47,67.5,67.32,67.35,277342.0,58.1484,58.1742,58.0191,58.0449,277342.0
2019-03-15 14:00:00,67.36,67.39,67.09,67.1,603622.0,58.0536,58.0794,57.8209,57.8295,603622.0
2019-03-15 15:00:00,67.1,67.4,66.92,67.3,1314188.0,57.8295,58.088,57.6744,58.0019,1314188.0
2019-03-18 09:30:00,67.44,68.12,67.44,68.03,230670.0,58.1225,58.7086,58.1225,58.631,230670.0
2019-03-18 10:00:00,68.04,68.41,67.99,68.4,416607.0,58.6396,58.9585,58.5965,58.9499,416607.0
2019-03-18 11:00:00,68.4,68.42,67.92,68.02,451097.0,58.9499,58.9671,58.5362,58.6224,451097.0
2019-03-18 12:00:00,68.02,68.49,67.98,68.42,209566.0,58.6224,59.0274,58.5879,58.9671,209566.0
2019-03-18 13:00:00,68.42,68.65,68.38,68.6,421431.0,58.9671,59.1653,58.9326,59.1222,421431.0
2019-03-18 14:00:00,68.6,68.74,68.54,68.66,289959.0,59.1222,59.2429,59.0705,59.174,289959.0
2019-03-18 15:00:00,68.67,68.91,68.55,68.8,882540.0,59.1826,59.3894,59.0792,59.2946,882540.0
2019-03-19 09:30:00,69.2,69.34,68.98,68.98,135621.0,59.6394,59.76,59.4497,59.4497,135621.0
2019-03-19 10:00:00,69.0,69.03,68.64,68.64,195164.0,59.467,59.4928,59.1567,59.1567,195164.0
2019-03-19 11:00:00,68.64,68.9,68.64,68.9,175828.0,59.1567,59.3808,59.1567,59.3808,175828.0
2019-03-19 12:00:00,68.9,68.91,68.5,68.87,211914.0,59.3808,59.3894,59.0361,59.3549,211914.0
2019-03-19 13:00:00,68.87,68.9,68.62,68.67,187233.0,59.3549,59.3808,59.1395,59.1826,187233.0
2019-03-19 14:00:00,68.66,68.71,68.49,68.51,146121.0,59.174,59.2171,59.0274,59.0447,146121.0
2019-03-19 15:00:00,68.52,68.56,68.14,68.43,504377.0,59.0533,59.0878,58.7258,58.9757,504377.0
2019-03-20 09:30:00,68.35,68.46,67.95,68.0,133628.0,58.9068,59.0016,58.5621,58.6051,133628.0
2019-03-20 10:00:00,67.99,68.16,67.96,68.14,415672.0,58.5965,58.743,58.5707,58.7258,415672.0
2019-03-20 11:00:00,68.14,68.23,67.76,67.79,306255.0,58.7258,58.8034,58.3983,58.4242,306255.0
2019-03-20 12:00:00,67.79,67.92,67.68,67.87,209699.0,58.4242,58.5362,58.3294,58.4931,209699.0
2019-03-20 13:00:00,67.86,67.99,67.81,67.91,160502.0,58.4845,58.5965,58.4414,58.5276,160502.0
2019-03-20 14:00:00,67.92,68.9,67.91,68.77,348579.0,58.5362,59.3808,58.5276,59.2688,348579.0
2019-03-20 15:00:00,68.77,68.88,68.24,68.28,585215.0,59.2688,59.3636,58.812,58.8465,585215.0
2019-03-21 09:30:00,68.01,68.77,67.81,68.73,67182.0,58.6138,59.2688,58.4414,59.2343,67182.0
2019-03-21 10:00:00,68.74,69.03,68.69,69.03,210013.0,59.2429,59.4928,59.1998,59.4928,210013.0
2019-03-21 11:00:00,69.02,69.22,68.99,69.22,167876.0,59.4842,59.6566,59.4584,59.6566,167876.0
2019-03-21 12:00:00,69.22,69.23,68.85,68.93,171989.0,59.6566,59.6652,59.3377,59.4067,171989.0
2019-03-21 13:00:00,68.92,69.07,68.78,68.94,137173.0,59.398,59.5273,59.2774,59.4153,137173.0
2019-03-21 14:00:00,68.94,69.32,68.93,69.21,244432.0,59.4153,59.7428,59.4067,59.648,244432.0
2019-03-21 15:00:00,69.22,69.42,69.15,69.27,487833.0,59.6566,59.829,59.5963,59.6997,487833.0
2019-03-22 09:30:00,68.76,68.94,68.15,68.18,194313.0,59.2601,59.4153,58.7344,58.7603,194313.0
2019-03-22 10:00:00,68.19,68.46,67.82,67.82,296844.0,58.7689,59.0016,58.45,58.45,296844.0
2019-03-22 11:00:00,67.81,67.84,67.13,67.14,237261.0,58.4414,58.4673,57.8553,57.864,237261.0
2019-03-22 12:00:00,67.14,67.38,66.97,67.19,279332.0,57.864,58.0708,57.7174,57.9071,279332.0
2019-03-22 13:00:00,67.19,67.33,67.08,67.11,197087.0,57.9071,58.0277,57.8123,57.8381,197087.0
2019-03-22 14:00:00,67.09,67.47,67.09,67.32,325903.0,57.8209,58.1484,57.8209,58.0191,325903.0
2019-03-22 15:00:00,67.33,67.42,66.8,66.85,649027.0,58.0277,58.1053,57.5709,57.614,649027.0
2019-03-25 09:30:00,66.8,67.18,66.6,66.67,154049.0,57.5709,57.8984,57.3986,57.4589,154049.0
2019-03-25 10:00:00,66.66,66.86,66.51,66.84,278159.0,57.4503,57.6226,57.321,57.6054,278159.0
2019-03-25 11:00:00,66.85,66.97,66.63,66.64,255920.0,57.614,57.7174,57.4244,57.433,255920.0
2019-03-25 12:00:00,66.63,66.77,66.44,66.56,200834.0,57.4244,57.5451,57.2607,57.3641,200834.0
2019-03-25 13:00:00,66.56,66.67,66.28,66.34,203505.0,57.3641,57.4589,57.1228,57.1745,203505.0
2019-03-25 14:00:00,66.33,66.44,66.17,66.44,242879.0,57.1659,57.2607,57.028,57.2607,242879.0
2019-03-25 15:00:00,66.45,66.7,66.41,66.48,840036.0,57.2693,57.4848,57.2348,57.2951,840036.0
2019-03-26 09:30:00,67.11,67.52,67.1,67.42,152957.0,57.8381,58.1915,57.8295,58.1053,152957.0
2019-03-26 10:00:00,67.43,67.61,67.26,67.55,328894.0,58.1139,58.269,57.9674,58.2173,328894.0
2019-03-26 11:00:00,67.53,67.63,67.12,67.18,199411.0,58.2001,58.2863,57.8467,57.8984,199411.0
2019-03-26 12:00:00,67.19,67.23,66.97,67.06,233875.0,57.9071,57.9415,57.7174,57.795,233875.0
2019-03-26 13:00:00,67.04,67.15,66.91,66.92,105384.0,57.7778,57.8726,57.6657,57.6744,105384.0
2019-03-26 14:00:00,66.92,67.1,66.84,67.1,162067.0,57.6744,57.8295,57.6054,57.8295,162067.0
2019-03-26 15:00:00,67.1,67.3,66.96,67.26,388158.0,57.8295,58.0019,57.7088,57.9674,388158.0
2019-03-27 09:30:00,67.34,67.47,67.08,67.13,143518.0,58.0363,58.1484,57.8123,57.8553,143518.0
2019-03-27 10:00:00,67.1,67.44,67.05,67.15,201818.0,57.8295,58.1225,57.7864,57.8726,201818.0
2019-03-27 11:00:00,67.15,67.18,66.77,66.9,181728.0,57.8726,57.8984,57.5451,57.6571,181728.0
2019-03-27 12:00:00,66.9,67.11,66.84,67.01,152212.0,57.6571,57.8381,57.6054,57.7519,152212.0
2019-03-27 13:00:00,67.01,67.22,66.91,67.11,102777.0,57.7519,57.9329,57.6657,57.8381,102777.0
2019-03-27 14:00:00,67.12,67.27,67.08,67.1,139743.0,57.8467,57.976,57.8123,57.8295,139743.0
2019-03-27 15:00:00,67.13,67.33,67.07,67.15,328749.0,57.8553,58.0277,57.8036,57.8726,328749.0
2019-03-28 09:30:00,67.21,67.64,67.21,67.62,104988.0,57.9243,58.2949,57.9243,58.2776,104988.0
2019-03-28 10:00:00,67.64,67.84,67.57,67.59,160595.0,58.2949,58.4673,58.2346,58.2518,160595.0
2019-03-28 11:00:00,67.59,67.61,67.04,67.12,183043.0,58.2518,58.269,57.7778,57.8467,183043.0
2019-03-28 12:00:00,67.1,67.29,67.0,67.25,132897.0,57.8295,57.9932,57.7433,57.9588,132897.0
2019-03-28 13:00:00,67.26,67.6,67.24,67.59,125875.0,57.9674,58.2604,57.9501,58.2518,125875.0
2019-03-28 14:00:00,67.58,67.62,67.4,67.48,145859.0,58.2432,58.2776,58.088,58.157,145859.0
2019-03-28 15:00:00,67.48,67.61,67.45,67.55,319712.0,58.157,58.269,58.1311,58.2173,319712.0
2019-03-29 09:30:00,68.23,68.36,68.01,68.27,114003.0,58.8034,58.9154,58.6138,58.8378,114003.0
2019-03-29 10:00:00,68.28,68.41,67.92,67.97,354640.0,58.8465,58.9585,58.5362,58.5793,354640.0
2019-03-29 11:00:00,67.98,68.21,67.98,68.17,181114.0,58.5879,58.7861,58.5879,58.7517,181114.0
2019-03-29 12:00:00,68.17,68.17,68.02,68.14,449616.0,58.7517,58.7517,58.6224,58.7258,449616.0
2019-03-29 13:00:00,68.16,68.31,68.11,68.24,247730.0,58.743,58.8723,58.6999,58.812,247730.0
2019-03-29 14:00:00,68.23,68.41,68.21,68.36,153548.0,58.8034,58.9585,58.7861,58.9154,153548.0
2019-03-29 15:00:00,68.37,68.52,68.28,68.46,604133.0,58.924,59.0533,58.8465,59.0016,604133.0
2019-04-01 09:30:00,69.59,69.61,69.16,69.46,232865.0,59.9755,59.9927,59.6049,59.8634,232865.0
2019-04-01 10:00:00,69.48,70.19,69.47,69.98,541561.0,59.8807,60.4926,59.8721,60.3116,541561.0
2019-04-01 11:00:00,69.99,70.18,69.78,69.89,257136.0,60.3202,60.484,60.1392,60.234,257136.0
2019-04-01 12:00:00,69.9,69.98,69.79,69.92,238020.0,60.2426,60.3116,60.1478,60.2599,238020.0
2019-04-01 13:00:00,69.92,69.93,69.7,69.87,167587.0,60.2599,60.2685,60.0703,60.2168,167587.0
2019-04-01 14:00:00,69.88,70.04,69.8,69.86,211590.0,60.2254,60.3633,60.1565,60.2082,211590.0
2019-04-01 15:00:00,69.85,70.23,69.79,70.13,543364.0,60.1995,60.527,60.1478,60.4409,543364.0
2019-04-02 09:30:00,70.17,70.29,69.86,70.29,138478.0,60.4753,60.5788,60.2082,60.5788,138478.0
2019-04-02 10:00:00,70.3,70.3,69.93,69.93,258728.0,60.5874,60.5874,60.2685,60.2685,258728.0
2019-04-02 11:00:00,69.91,69.92,69.65,69.84,126387.0,60.2513,60.2599,60.0272,60.1909,126387.0
2019-04-02 12:00:00,69.83,69.89,69.52,69.54,120180.0,60.1823,60.234,59.9151,59.9324,120180.0
2019-04-02 13:00:00,69.53,69.68,69.5,69.56,126947.0,59.9238,60.053,59.8979,59.9496,126947.0
2019-04-02 14:00:00,69.56,69.71,69.53,69.65,218260.0,59.9496,60.0789,59.9238,60.0272,218260.0
2019-04-02 15:00:00,69.65,70.04,69.61,69.92,550134.0,60.0272,60.3633,59.9927,60.2599,550134.0
2019-04-03 09:30:00,70.4,70.68,70.25,70.26,178852.0,60.6736,60.9149,60.5443,60.5529,178852.0
2019-04-03 10:00:00,70.26,70.65,69.99,70.6,480330.0,60.5529,60.889,60.3202,60.8459,480330.0
2019-04-03 11:00:00,70.61,70.7,70.49,70.65,180255.0,60.8545,60.9321,60.7511,60.889,180255.0
2019-04-03 12:00:00,70.65,70.86,70.62,70.78,260949.0,60.889,61.07,60.8632,61.0011,260949.0
2019-04-03 13:00:00,70.79,70.99,70.72,70.75,243743.0,61.0097,61.182,60.9494,60.9752,243743.0
2019-04-03 14:00:00,70.74,70.75,70.51,70.58,226216.0,60.9666,60.9752,60.7684,60.8287,226216.0
2019-04-03 15:00:00,70.57,70.86,70.46,70.77,671299.0,60.8201,61.07,60.7253,60.9924,671299.0
2019-04-04 09:30:00,70.88,70.95,70.69,70.78,249181.0,61.0872,61.1476,60.9235,61.0011,249181.0
2019-04-04 10:00:00,70.78,70.83,70.3,70.55,219344.0,61.0011,61.0442,60.5874,60.8028,219344.0
2019-04-04 11:00:00,70.55,70.86,70.49,70.66,262693.0,60.8028,61.07,60.7511,60.8976,262693.0
2019-04-04 12:00:00,70.66,70.76,70.53,70.71,154267.0,60.8976,60.9838,60.7856,60.9407,154267.0
2019-04-04 13:00:00,70.71,70.92,70.68,70.9,177100.0,60.9407,61.1217,60.9149,61.1045,177100.0
2019-04-04 14:00:00,70.9,71.02,70.82,71.02,177286.0,61.1045,61.2079,61.0355,61.2079,177286.0
2019-04-04 15:00:00,71.02,71.16,70.86,71.11,504402.0,61.2079,61.3286,61.07,61.2855,504402.0
2019-04-05 09:30:00,71.41,71.46,70.98,71.09,133770.0,61.544,61.5871,61.1734,61.2682,133770.0
2019-04-05 10:00:00,71.1,71.11,70.84,70.87,219740.0,61.2769,61.2855,61.0528,61.0786,219740.0
2019-04-05 11:00:00,70.87,71.16,70.86,70.89,216262.0,61.0786,61.3286,61.07,61.0959,216262.0
2019-04-05 12:00:00,70.89,70.97,70.74,70.87,125969.0,61.0959,61.1648,60.9666,61.0786,125969.0
2019-04-05 13:00:00,70.86,70.95,70.81,70.93,163787.0,61.07,61.1476,61.0269,61.1303,163787.0
2019-04-05 14:00:00,70.93,71.34,70.92,71.18,317211.0,61.1303,61.4837,61.1217,61.3458,317211.0
2019-04-05 15:00:00,71.18,71.22,71.03,71.14,363910.0,61.3458,61.3803,61.2165,61.3113,363910.0
2019-04-08 09:30:00,71.51,71.53,70.79,71.22,268048.0,61.6302,61.6474,61.0097,61.3803,268048.0
2019-04-08 10:00:00,71.21,71.51,71.12,71.45,266452.0,61.3717,61.6302,61.2941,61.5785,266452.0
2019-04-08 11:00:00,71.45,71.56,71.3,71.42,188957.0,61.5785,61.6733,61.4492,61.5526,188957.0
2019-04-08 12:00:00,71.42,71.51,71.3,71.42,134706.0,61.5526,61.6302,61.4492,61.5526,134706.0
2019-04-08 13:00:00,71.42,71.63,71.4,71.63,134187.0,61.5526,61.7336,61.5354,61.7336,134187.0
2019-04-08 14:00:00,71.63,71.71,71.51,71.53,154580.0,61.7336,61.8026,61.6302,61.6474,154580.0
2019-04-08 15:00:00,71.53,71.73,71.46,71.72,653634.0,61.6474,61.8198,61.5871,61.8112,653634.0
2019-04-09 09:30:00,71.57,71.58,71.08,71.27,155781.0,61.6819,61.6905,61.2596,61.4234,155781.0
2019-04-09 10:00:00,71.28,71.3,71.07,71.23,239430.0,61.432,61.4492,61.251,61.3889,239430.0
2019-04-09 11:00:00,71.24,71.3,71.11,71.23,165211.0,61.3975,61.4492,61.2855,61.3889,165211.0
2019-04-09 12:00:00,71.23,71.41,71.14,71.18,164520.0,61.3889,61.544,61.3113,61.3458,164520.0
2019-04-09 13:00:00,71.17,71.24,71.11,71.21,204280.0,61.3372,61.3975,61.2855,61.3717,204280.0
2019-04-09 14:00:00,71.2,71.21,70.83,70.84,234890.0,61.363,61.3717,61.0442,61.0528,234890.0
2019-04-09 15:00:00,70.84,70.95,70.74,70.82,568485.0,61.0528,61.1476,60.9666,61.0355,568485.0
2019-04-10 09:30:00,71.03,71.47,70.7,70.83,162401.0,61.2165,61.5957,60.9321,61.0442,162401.0
2019-04-10 10:00:00,70.83,70.86,70.61,70.71,130468.0,61.0442,61.07,60.8545,60.9407,130468.0
2019-04-10 11:00:00,70.73,70.76,70.61,70.75,157098.0,60.958,60.9838,60.8545,60.9752,157098.0
2019-04-10 12:00:00,70.75,70.84,70.7,70.77,129492.0,60.9752,61.0528,60.9321,60.9924,129492.0
2019-04-10 13:00:00,70.77,71.1,70.77,71.05,169676.0,60.9924,61.2769,60.9924,61.2338,169676.0
2019-04-10 14:00:00,71.05,71.24,70.9,71.13,157830.0,61.2338,61.3975,61.1045,61.3027,157830.0
2019-04-10 15:00:00,71.13,71.26,70.99,71.14,373794.0,61.3027,61.4147,61.182,61.3113,373794.0
2019-04-11 09:30:00,71.27,71.59,71.11,71.36,98741.0,61.4234,61.6992,61.2855,61.5009,98741.0
2019-04-11 10:00:00,71.36,71.59,71.31,71.39,158145.0,61.5009,61.6992,61.4578,61.5268,158145.0
2019-04-11 11:00:00,71.39,71.52,71.06,71.22,148200.0,61.5268,61.6388,61.2424,61.3803,148200.0
2019-04-11 12:00:00,71.23,71.31,71.17,71.27,117315.0,61.3889,61.4578,61.3372,61.4234,117315.0
2019-04-11 13:00:00,71.26,71.37,71.23,71.33,90434.0,61.4147,61.5095,61.3889,61.4751,90434.0
2019-04-11 14:00:00,71.33,71.4,71.21,71.25,122511.0,61.4751,61.5354,61.3717,61.4061,122511.0
2019-04-11 15:00:00,71.25,71.52,71.23,71.45,347601.0,61.4061,61.6388,61.3889,61.5785,347601.0
2019-04-12 09:30:00,72.11,72.4,71.96,72.28,211719.0,62.1473,62.3972,62.018,62.2938,211719.0
2019-04-12 10:00:00,72.28,72.29,71.89,72.0,223549.0,62.2938,62.3024,61.9577,62.0525,223549.0
2019-04-12 11:00:00,71.98,72.03,71.7,71.81,161829.0,62.0353,62.0784,61.794,61.8888,161829.0
2019-04-12 12:00:00,71.8,72.1,71.78,72.1,78366.0,61.8801,62.1387,61.8629,62.1387,78366.0
2019-04-12 13:00:00,72.1,72.2,72.07,72.1,99057.0,62.1387,62.2249,62.1128,62.1387,99057.0
2019-04-12 14:00:00,72.1,72.22,71.95,71.97,182994.0,62.1387,62.2421,62.0094,62.0267,182994.0
2019-04-12 15:00:00,71.97,72.13,71.95,72.1,301697.0,62.0267,62.1645,62.0094,62.1387,301697.0
2019-04-15 09:30:00,72.07,72.11,71.78,71.83,102213.0,62.1128,62.1473,61.8629,61.906,102213.0
2019-04-15 10:00:00,71.84,71.87,71.58,71.62,149849.0,61.9146,61.9405,61.6905,61.725,149849.0
2019-04-15 11:00:00,71.63,71.69,71.49,71.54,136664.0,61.7336,61.7853,61.613,61.6561,136664.0
2019-04-15 12:00:00,71.54,71.71,71.5,71.68,94903.0,61.6561,61.8026,61.6216,61.7767,94903.0
2019-04-15 13:00:00,71.67,71.83,71.67,71.78,87584.0,61.7681,61.906,61.7681,61.8629,87584.0
2019-04-15 14:00:00,71.78,71.8,71.58,71.7,118681.0,61.8629,61.8801,61.6905,61.794,118681.0
2019-04-15 15:00:00,71.69,71.83,71.63,71.8,249187.0,61.7853,61.906,61.7336,61.8801,249187.0
2019-04-16 09:30:00,72.05,72.24,71.9,72.01,99292.0,62.0956,62.2593,61.9663,62.0611,99292.0
2019-04-16 10:00:00,72.02,72.1,71.86,72.01,285512.0,62.0697,62.1387,61.9318,62.0611,285512.0
2019-04-16 11:00:00,72.03,72.13,71.96,72.06,124700.0,62.0784,62.1645,62.018,62.1042,124700.0
2019-04-16 12:00:00,72.06,72.16,72.04,72.15,90053.0,62.1042,62.1904,62.087,62.1818,90053.0
2019-04-16 13:00:00,72.14,72.29,72.09,72.13,128417.0,62.1732,62.3024,62.1301,62.1645,128417.0
2019-04-16 14:00:00,72.12,72.13,71.98,72.11,141900.0,62.1559,62.1645,62.0353,62.1473,141900.0
2019-04-16 15:00:00,72.12,72.19,71.96,72.17,344463.0,62.1559,62.2163,62.018,62.199,344463.0
2019-04-17 09:30:00,72.79,73.04,72.51,72.91,124329.0,62.7334,62.9488,62.492,62.8368,124329.0
2019-04-17 10:00:00,72.88,72.95,72.45,72.62,344105.0,62.8109,62.8713,62.4403,62.5868,344105.0
2019-04-17 11:00:00,72.63,72.67,72.28,72.45,198810.0,62.5955,62.6299,62.2938,62.4403,198810.0
2019-04-17 12:00:00,72.45,72.56,72.3,72.5,179033.0,62.4403,62.5351,62.3111,62.4834,179033.0
2019-04-17 13:00:00,72.51,72.61,72.48,72.54,141405.0,62.492,62.5782,62.4662,62.5179,141405.0
2019-04-17 14:00:00,72.54,72.56,72.31,72.4,199766.0,62.5179,62.5351,62.3197,62.3972,199766.0
2019-04-17 15:00:00,72.4,72.43,72.26,72.31,404762.0,62.3972,62.4231,62.2766,62.3197,404762.0
2019-04-18 09:30:00,72.59,72.9,72.56,72.76,324910.0,62.561,62.8282,62.5351,62.7075,324910.0
2019-04-18 10:00:00,72.75,72.77,72.3,72.5,199838.0,62.6989,62.7161,62.3111,62.4834,199838.0
2019-04-18 11:00:00,72.51,72.88,72.5,72.85,250801.0,62.492,62.8109,62.4834,62.7851,250801.0
2019-04-18 12:00:00,72.85,72.95,72.73,72.77,208609.0,62.7851,62.8713,62.6817,62.7161,208609.0
2019-04-18 13:00:00,72.78,72.79,72.65,72.7,270787.0,62.7247,62.7334,62.6127,62.6558,270787.0
2019-04-18 14:00:00,72.7,72.7,72.57,72.59,262675.0,62.6558,62.6558,62.5438,62.561,262675.0
2019-04-18 15:00:00,72.6,72.67,72.41,72.5,527913.0,62.5696,62.6299,62.4059,62.4834,527913.0
2019-04-22 09:30:00,72.11,72.32,71.8,72.3,76625.0,62.1473,62.3283,61.8801,62.3111,76625.0
2019-04-22 10:00:00,72.32,72.68,72.27,72.64,173524.0,62.3283,62.6386,62.2852,62.6041,173524.0
2019-04-22 11:00:00,72.64,72.97,72.52,72.92,229869.0,62.6041,62.8885,62.5007,62.8454,229869.0
2019-04-22 12:00:00,72.91,72.91,72.67,72.75,160849.0,62.8368,62.8368,62.6299,62.6989,160849.0
2019-04-22 13:00:00,72.75,72.84,72.65,72.69,121485.0,62.6989,62.7765,62.6127,62.6472,121485.0
2019-04-22 14:00:00,72.7,72.82,72.59,72.61,168257.0,62.6558,62.7592,62.561,62.5782,168257.0
2019-04-22 15:00:00,72.61,72.77,72.43,72.73,429829.0,62.5782,62.7161,62.4231,62.6817,429829.0
2019-04-23 09:30:00,72.67,72.93,72.34,72.37,130597.0,62.6299,62.854,62.3455,62.3714,130597.0
2019-04-23 10:00:00,72.38,72.83,72.34,72.83,148554.0,62.38,62.7678,62.3455,62.7678,148554.0
2019-04-23 11:00:00,72.84,73.06,72.75,72.98,162527.0,62.7765,62.9661,62.6989,62.8971,162527.0
2019-04-23 12:00:00,72.98,73.21,72.95,72.98,224164.0,62.8971,63.0953,62.8713,62.8971,224164.0
2019-04-23 13:00:00,72.99,73.12,72.94,73.09,189848.0,62.9057,63.0178,62.8626,62.9919,189848.0
2019-04-23 14:00:00,73.09,73.13,72.94,73.0,212233.0,62.9919,63.0264,62.8626,62.9143,212233.0
2019-04-23 15:00:00,72.99,73.24,72.98,73.15,565295.0,62.9057,63.1212,62.8971,63.0436,565295.0
2019-04-24 09:30:00,72.92,73.15,72.69,72.75,120846.0,62.8454,63.0436,62.6472,62.6989,120846.0
2019-04-24 10:00:00,72.74,73.11,72.67,72.92,199848.0,62.6903,63.0091,62.6299,62.8454,199848.0
2019-04-24 11:00:00,72.93,72.99,72.7,72.76,148228.0,62.854,62.9057,62.6558,62.7075,148228.0
2019-04-24 12:00:00,72.75,72.8,72.68,72.7,80208.0,62.6989,62.742,62.6386,62.6558,80208.0
2019-04-24 13:00:00,72.7,72.7,72.57,72.58,103963.0,62.6558,62.6558,62.5438,62.5524,103963.0
2019-04-24 14:00:00,72.58,72.64,72.4,72.59,192302.0,62.5524,62.6041,62.3972,62.561,192302.0
2019-04-24 15:00:00,72.59,72.71,72.5,72.52,297109.0,62.561,62.6644,62.4834,62.5007,297109.0
2019-04-25 09:30:00,72.22,72.22,70.97,71.28,248384.0,62.2421,62.2421,61.1648,61.432,248384.0
2019-04-25 10:00:00,71.28,71.37,70.8,70.93,250144.0,61.432,61.5095,61.0183,61.1303,250144.0
2019-04-25 11:00:00,70.92,71.4,70.83,71.32,411040.0,61.1217,61.5354,61.0442,61.4665,411040.0
2019-04-25 12:00:00,71.32,71.49,71.24,71.25,218734.0,61.4665,61.613,61.3975,61.4061,218734.0
2019-04-25 13:00:00,71.29,71.39,71.2,71.37,193729.0,61.4406,61.5268,61.363,61.5095,193729.0
2019-04-25 14:00:00,71.38,71.63,71.37,71.58,290295.0,61.5182,61.7336,61.5095,61.6905,290295.0
2019-04-25 15:00:00,71.58,71.58,71.28,71.29,609440.0,61.6905,61.6905,61.432,61.4406,609440.0
2019-04-26 09:30:00,71.46,71.54,71.14,71.26,159852.0,61.5871,61.6561,61.3113,61.4147,159852.0
2019-04-26 10:00:00,71.27,71.34,71.16,71.2,199583.0,61.4234,61.4837,61.3286,61.363,199583.0
2019-04-26 11:00:00,71.21,71.6,71.18,71.46,197224.0,61.3717,61.7078,61.3458,61.5871,197224.0
2019-04-26 12:00:00,71.47,71.62,71.41,71.42,201984.0,61.5957,61.725,61.544,61.5526,201984.0
2019-04-26 13:00:00,71.42,71.54,71.32,71.47,142064.0,61.5526,61.6561,61.4665,61.5957,142064.0
2019-04-26 14:00:00,71.47,71.48,71.33,71.45,117696.0,61.5957,61.6043,61.4751,61.5785,117696.0
2019-04-26 15:00:00,71.46,71.73,71.45,71.71,440103.0,61.5871,61.8198,61.5785,61.8026,440103.0
2019-04-29 09:30:00,71.72,71.76,70.44,71.2,433205.0,61.8112,61.8457,60.708,61.363,433205.0
2019-04-29 10:00:00,71.21,71.79,71.09,71.7,346651.0,61.3717,61.8715,61.2682,61.794,346651.0
2019-04-29 11:00:00,71.7,71.7,71.05,71.06,337062.0,61.794,61.794,61.2338,61.2424,337062.0
2019-04-29 12:00:00,71.05,71.3,71.02,71.24,185951.0,61.2338,61.4492,61.2079,61.3975,185951.0
2019-04-29 13:00:00,71.23,71.26,71.17,71.26,152041.0,61.3889,61.4147,61.3372,61.4147,152041.0
2019-04-29 14:00:00,71.26,71.28,70.96,71.0,250446.0,61.4147,61.432,61.1562,61.1907,250446.0
2019-04-29 15:00:00,71.0,71.13,70.97,71.06,600789.0,61.1907,61.3027,61.1648,61.2424,600789.0
2019-04-30 09:30:00,70.9,70.9,70.13,70.19,311815.0,61.1045,61.1045,60.4409,60.4926,311815.0
2019-04-30 10:00:00,70.19,70.37,69.64,70.22,814898.0,60.4926,60.6477,60.0186,60.5184,814898.0
2019-04-30 11:00:00,70.21,70.59,69.94,70.5,344479.0,60.5098,60.8373,60.2771,60.7597,344479.0
2019-04-30 12:00:00,70.51,70.75,70.5,70.62,207538.0,60.7684,60.9752,60.7597,60.8632,207538.0
2019-04-30 13:00:00,70.62,70.88,70.62,70.85,217117.0,60.8632,61.0872,60.8632,61.0614,217117.0
2019-04-30 14:00:00,70.85,70.91,70.77,70.82,252261.0,61.0614,61.1131,60.9924,61.0355,252261.0
2019-04-30 15:00:00,70.82,71.05,70.81,70.98,628569.0,61.0355,61.2338,61.0269,61.1734,628569.0
2019-05-01 09:30:00,71.1,71.32,70.78,70.99,117039.0,61.2769,61.4665,61.0011,61.182,117039.0
2019-05-01 10:00:00,70.97,70.99,70.36,70.8,265481.0,61.1648,61.182,60.6391,61.0183,265481.0
2019-05-01 11:00:00,70.78,71.08,70.78,71.03,136258.0,61.0011,61.2596,61.0011,61.2165,136258.0
2019-05-01 12:00:00,71.02,71.05,70.74,70.87,108986.0,61.2079,61.2338,60.9666,61.0786,108986.0
2019-05-01 13:00:00,70.87,70.99,70.81,70.9,299061.0,61.0786,61.182,61.0269,61.1045,299061.0
2019-05-01 14:00:00,70.9,71.01,70.57,70.73,243809.0,61.1045,61.1993,60.8201,60.958,243809.0
2019-05-01 15:00:00,70.72,70.8,70.25,70.27,431763.0,60.9494,61.0183,60.5443,60.5615,431763.0
2019-05-02 09:30:00,70.24,70.39,69.71,70.36,186100.0,60.5357,60.6649,60.0789,60.6391,186100.0
2019-05-02 10:00:00,70.36,70.6,70.1,70.26,646306.0,60.6391,60.8459,60.415,60.5529,646306.0
2019-05-02 11:00:00,70.26,70.43,69.53,69.8,369846.0,60.5529,60.6994,59.9238,60.1565,369846.0
2019-05-02 12:00:00,69.8,70.18,69.74,70.17,196603.0,60.1565,60.484,60.1047,60.4753,196603.0
2019-05-02 13:00:00,70.18,70.32,70.04,70.15,180280.0,60.484,60.6046,60.3633,60.4581,180280.0
2019-05-02 14:00:00,70.14,70.31,69.98,70.15,223830.0,60.4495,60.596,60.3116,60.4581,223830.0
2019-05-02 15:00:00,70.14,70.28,70.08,70.1,610039.0,60.4495,60.5701,60.3978,60.415,610039.0
2019-05-03 09:30:00,70.5,71.09,70.5,70.89,268888.0,60.7597,61.2682,60.7597,61.0959,268888.0
2019-05-03 10:00:00,70.87,70.92,70.55,70.77,307895.0,61.0786,61.1217,60.8028,60.9924,307895.0
2019-05-03 11:00:00,70.77,70.97,70.64,70.73,232614.0,60.9924,61.1648,60.8804,60.958,232614.0
2019-05-03 12:00:00,70.73,70.98,70.72,70.89,182234.0,60.958,61.1734,60.9494,61.0959,182234.0
2019-05-03 13:00:00,70.89,71.03,70.82,70.96,162757.0,61.0959,61.2165,61.0355,61.1562,162757.0
2019-05-03 14:00:00,70.95,71.01,70.89,70.98,196235.0,61.1476,61.1993,61.0959,61.1734,196235.0
2019-05-03 15:00:00,70.98,71.19,70.93,71.1,534118.0,61.1734,61.3544,61.1303,61.2769,534118.0
2019-05-06 09:30:00,69.74,70.15,69.15,70.14,252099.0,60.1047,60.4581,59.5963,60.4495,252099.0
2019-05-06 10:00:00,70.13,70.29,69.89,70.16,392381.0,60.4409,60.5788,60.234,60.4667,392381.0
2019-05-06 11:00:00,70.16,70.37,69.97,69.99,339610.0,60.4667,60.6477,60.303,60.3202,339610.0
2019-05-06 12:00:00,70.0,70.22,69.96,70.03,215301.0,60.3288,60.5184,60.2944,60.3547,215301.0
2019-05-06 13:00:00,70.03,70.19,69.94,70.13,234975.0,60.3547,60.4926,60.2771,60.4409,234975.0
2019-05-06 14:00:00,70.12,70.32,70.02,70.21,417456.0,60.4322,60.6046,60.3461,60.5098,417456.0
2019-05-06 15:00:00,70.21,70.41,70.13,70.18,582279.0,60.5098,60.6822,60.4409,60.484,582279.0
2019-05-07 09:30:00,67.5,68.18,66.33,67.51,801896.0,58.1742,58.7603,57.1659,58.1828,801896.0
2019-05-07 10:00:00,67.49,67.81,67.19,67.31,1031349.0,58.1656,58.4414,57.9071,58.0105,1031349.0
2019-05-07 11:00:00,67.3,68.17,67.15,68.03,644989.0,58.0019,58.7517,57.8726,58.631,644989.0
2019-05-07 12:00:00,68.0,68.41,67.79,68.25,436434.0,58.6051,58.9585,58.4242,58.8206,436434.0
2019-05-07 13:00:00,68.24,68.26,67.58,68.03,508922.0,58.812,58.8292,58.2432,58.631,508922.0
2019-05-07 14:00:00,68.02,68.06,67.12,67.37,445720.0,58.6224,58.6569,57.8467,58.0622,445720.0
2019-05-07 15:00:00,67.36,67.59,66.99,67.53,849686.0,58.0536,58.2518,57.7347,58.2001,849686.0
2019-05-08 09:30:00,67.33,67.49,66.86,67.04,249481.0,58.0277,58.1656,57.6226,57.7778,249481.0
2019-05-08 10:00:00,67.06,67.1,66.63,67.09,559326.0,57.795,57.8295,57.4244,57.8209,559326.0
2019-05-08 11:00:00,67.11,67.43,66.87,67.17,338495.0,57.8381,58.1139,57.6313,57.8898,338495.0
2019-05-08 12:00:00,67.16,67.17,66.86,67.09,248604.0,57.8812,57.8898,57.6226,57.8209,248604.0
2019-05-08 13:00:00,67.1,67.12,66.7,66.74,285154.0,57.8295,57.8467,57.4848,57.5192,285154.0
2019-05-08 14:00:00,66.74,66.74,66.56,66.68,488126.0,57.5192,57.5192,57.3641,57.4675,488126.0
2019-05-08 15:00:00,66.69,66.72,66.2,66.29,1140577.0,57.4761,57.502,57.0538,57.1314,1140577.0
2019-05-09 09:30:00,65.61,65.85,65.27,65.61,167317.0,56.5453,56.7522,56.2523,56.5453,167317.0
2019-05-09 10:00:00,65.6,66.03,65.45,65.65,307462.0,56.5367,56.9073,56.4075,56.5798,307462.0
2019-05-09 11:00:00,65.64,66.17,65.48,66.06,266196.0,56.5712,57.028,56.4333,56.9332,266196.0
2019-05-09 12:00:00,66.07,66.85,66.01,66.56,301613.0,56.9418,57.614,56.8901,57.3641,301613.0
2019-05-09 13:00:00,66.58,66.88,66.54,66.67,201985.0,57.3813,57.6399,57.3469,57.4589,201985.0
2019-05-09 14:00:00,66.68,66.84,66.57,66.61,193642.0,57.4675,57.6054,57.3727,57.4072,193642.0
2019-05-09 15:00:00,66.6,66.84,66.39,66.8,536402.0,57.3986,57.6054,57.2176,57.5709,536402.0
2019-05-10 09:30:00,66.25,66.5,66.07,66.16,126193.0,57.0969,57.3124,56.9418,57.0194,126193.0
2019-05-10 10:00:00,66.17,66.18,65.13,65.25,338766.0,57.028,57.0366,56.1317,56.2351,338766.0
2019-05-10 11:00:00,65.24,65.49,65.06,65.4,205214.0,56.2265,56.4419,56.0713,56.3644,205214.0
2019-05-10 12:00:00,65.38,66.38,65.38,66.27,372479.0,56.3471,57.209,56.3471,57.1142,372479.0
2019-05-10 13:00:00,66.27,66.64,66.13,66.54,159267.0,57.1142,57.433,56.9935,57.3469,159267.0
2019-05-10 14:00:00,66.56,66.81,66.42,66.68,215875.0,57.3641,57.5796,57.2434,57.4675,215875.0
2019-05-10 15:00:00,66.69,67.15,66.64,66.93,703293.0,57.4761,57.8726,57.433,57.683,703293.0
2019-05-13 09:30:00,65.56,65.58,64.97,65.07,236099.0,56.5023,56.5195,55.9938,56.08,236099.0
2019-05-13 10:00:00,65.05,65.05,64.56,64.68,250245.0,56.0627,56.0627,55.6404,55.7438,250245.0
2019-05-13 11:00:00,64.7,64.74,64.18,64.39,202954.0,55.7611,55.7955,55.3129,55.4939,202954.0
2019-05-13 12:00:00,64.41,64.46,64.14,64.26,267673.0,55.5111,55.5542,55.2784,55.3819,267673.0
2019-05-13 13:00:00,64.26,64.65,64.18,64.61,219382.0,55.3819,55.718,55.3129,55.6835,219382.0
2019-05-13 14:00:00,64.6,64.97,64.4,64.81,247836.0,55.6749,55.9938,55.5025,55.8559,247836.0
2019-05-13 15:00:00,64.79,64.96,64.47,64.66,466557.0,55.8386,55.9852,55.5628,55.7266,466557.0
2019-05-14 09:30:00,65.25,65.3,64.88,65.01,177733.0,56.2351,56.2782,55.9162,56.0282,177733.0
2019-05-14 10:00:00,65.0,65.42,65.0,65.31,209304.0,56.0196,56.3816,56.0196,56.2868,209304.0
2019-05-14 11:00:00,65.33,65.67,65.26,65.57,199956.0,56.304,56.5971,56.2437,56.5109,199956.0
2019-05-14 12:00:00,65.57,65.64,65.43,65.54,129764.0,56.5109,56.5712,56.3902,56.485,129764.0
2019-05-14 13:00:00,65.54,65.86,65.53,65.71,170440.0,56.485,56.7608,56.4764,56.6315,170440.0
2019-05-14 14:00:00,65.71,65.75,65.4,65.56,154769.0,56.6315,56.666,56.3644,56.5023,154769.0
2019-05-14 15:00:00,65.55,65.6,65.12,65.15,389008.0,56.4936,56.5367,56.123,56.1489,389008.0
2019-05-15 09:30:00,64.52,64.92,64.28,64.81,113215.0,55.6059,55.9507,55.3991,55.8559,113215.0
2019-05-15 10:00:00,64.81,65.42,64.63,65.22,163986.0,55.8559,56.3816,55.7007,56.2092,163986.0
2019-05-15 11:00:00,65.23,65.55,65.14,65.5,120708.0,56.2178,56.4936,56.1403,56.4505,120708.0
2019-05-15 12:00:00,65.51,65.6,65.28,65.34,135167.0,56.4592,56.5367,56.2609,56.3126,135167.0
2019-05-15 13:00:00,65.34,65.38,65.19,65.35,102619.0,56.3126,56.3471,56.1834,56.3213,102619.0
2019-05-15 14:00:00,65.34,65.68,65.34,65.66,229900.0,56.3126,56.6057,56.3126,56.5884,229900.0
2019-05-15 15:00:00,65.66,65.95,65.54,65.56,544666.0,56.5884,56.8384,56.485,56.5023,544666.0
2019-05-16 09:30:00,65.54,65.62,65.16,65.4,116928.0,56.9065,56.976,56.5766,56.785,116928.0
2019-05-16 10:00:00,65.4,65.62,65.23,65.6,159710.0,56.785,56.976,56.6374,56.9586,159710.0
2019-05-16 11:00:00,65.6,65.83,65.5,65.72,226219.0,56.9586,57.1583,56.8718,57.0628,226219.0
2019-05-16 12:00:00,65.72,65.83,65.61,65.67,139094.0,57.0628,57.1583,56.9673,57.0194,139094.0
2019-05-16 13:00:00,65.68,65.81,65.59,65.67,236668.0,57.0281,57.141,56.95,57.0194,236668.0
2019-05-16 14:00:00,65.67,65.83,65.64,65.78,195584.0,57.0194,57.1583,56.9934,57.1149,195584.0
2019-05-16 15:00:00,65.78,65.85,65.57,65.66,656391.0,57.1149,57.1757,56.9326,57.0107,656391.0
2019-05-17 09:30:00,64.89,65.35,64.74,64.82,252761.0,56.3422,56.7416,56.2119,56.2814,252761.0
2019-05-17 10:00:00,64.82,65.54,64.77,65.4,239012.0,56.2814,56.9065,56.238,56.785,239012.0
2019-05-17 11:00:00,65.42,65.53,65.21,65.38,196599.0,56.8024,56.8979,56.62,56.7676,196599.0
2019-05-17 12:00:00,65.37,65.41,65.18,65.34,171161.0,56.7589,56.7937,56.594,56.7329,171161.0
2019-05-17 13:00:00,65.34,65.5,65.28,65.35,143003.0,56.7329,56.8718,56.6808,56.7416,143003.0
2019-05-17 14:00:00,65.35,65.39,65.18,65.27,168648.0,56.7416,56.7763,56.594,56.6721,168648.0
2019-05-17 15:00:00,65.26,65.27,64.68,64.81,637572.0,56.6634,56.6721,56.1598,56.2727,637572.0
2019-05-20 09:30:00,64.43,64.53,64.13,64.36,185645.0,55.9428,56.0296,55.6823,55.882,185645.0
2019-05-20 10:00:00,64.36,64.51,64.19,64.36,269153.0,55.882,56.0122,55.7344,55.882,269153.0
2019-05-20 11:00:00,64.37,64.42,64.03,64.14,377820.0,55.8907,55.9341,55.5955,55.691,377820.0
2019-05-20 12:00:00,64.14,64.27,64.07,64.13,182812.0,55.691,55.8038,55.6302,55.6823,182812.0
2019-05-20 13:00:00,64.13,64.13,63.97,64.02,194429.0,55.6823,55.6823,55.5434,55.5868,194429.0
2019-05-20 14:00:00,64.01,64.02,63.64,63.75,329455.0,55.5781,55.5868,55.2568,55.3523,329455.0
2019-05-20 15:00:00,63.75,63.95,63.58,63.87,872859.0,55.3523,55.526,55.2047,55.4565,872859.0
2019-05-21 09:30:00,64.33,64.68,64.31,64.6,139029.0,55.8559,56.1598,55.8386,56.0904,139029.0
2019-05-21 10:00:00,64.57,65.55,64.57,65.52,860140.0,56.0643,56.9152,56.0643,56.8892,860140.0
2019-05-21 11:00:00,65.52,65.62,65.26,65.36,278717.0,56.8892,56.976,56.6634,56.7503,278717.0
2019-05-21 12:00:00,65.37,65.47,65.3,65.36,134907.0,56.7589,56.8458,56.6982,56.7503,134907.0
2019-05-21 13:00:00,65.37,65.4,65.23,65.3,120956.0,56.7589,56.785,56.6374,56.6982,120956.0
2019-05-21 14:00:00,65.29,65.39,65.22,65.3,171050.0,56.6895,56.7763,56.6287,56.6982,171050.0
2019-05-21 15:00:00,65.3,65.49,65.2,65.34,470841.0,56.6982,56.8631,56.6113,56.7329,470841.0
2019-05-22 09:30:00,65.06,65.08,64.63,65.0,109082.0,56.4898,56.5071,56.1164,56.4377,109082.0
2019-05-22 10:00:00,64.99,65.02,64.71,64.75,196925.0,56.429,56.455,56.1859,56.2206,196925.0
2019-05-22 11:00:00,64.73,65.19,64.63,65.03,298098.0,56.2032,56.6027,56.1164,56.4637,298098.0
2019-05-22 12:00:00,65.02,65.05,64.71,64.72,197246.0,56.455,56.4811,56.1859,56.1946,197246.0
2019-05-22 13:00:00,64.73,64.86,64.66,64.83,232014.0,56.2032,56.3161,56.1425,56.2901,232014.0
2019-05-22 14:00:00,64.82,64.86,64.6,64.8,205081.0,56.2814,56.3161,56.0904,56.264,205081.0
2019-05-22 15:00:00,64.79,64.85,64.63,64.68,484301.0,56.2553,56.3074,56.1164,56.1598,484301.0
2019-05-23 09:30:00,63.85,63.85,62.68,62.8,368131.0,55.4392,55.4392,54.4233,54.5275,368131.0
2019-05-23 10:00:00,62.79,63.35,62.75,63.2,272132.0,54.5188,55.005,54.4841,54.8748,272132.0
2019-05-23 11:00:00,63.2,63.21,62.53,62.57,272374.0,54.8748,54.8835,54.293,54.3278,272374.0
2019-05-23 12:00:00,62.59,62.73,62.23,62.29,253153.0,54.3451,54.4667,54.0326,54.0847,253153.0
2019-05-23 13:00:00,62.29,62.46,62.22,62.3,213910.0,54.0847,54.2323,54.0239,54.0933,213910.0
2019-05-23 14:00:00,62.3,62.37,62.0,62.21,356911.0,54.0933,54.1541,53.8329,54.0152,356911.0
2019-05-23 15:00:00,62.2,62.72,62.09,62.68,530690.0,54.0065,54.458,53.911,54.4233,530690.0
2019-05-24 09:30:00,63.36,63.49,62.62,62.72,137112.0,55.0137,55.1266,54.3712,54.458,137112.0
2019-05-24 10:00:00,62.71,62.75,62.47,62.5,208720.0,54.4493,54.4841,54.241,54.267,208720.0
2019-05-24 11:00:00,62.49,62.65,62.38,62.6,293214.0,54.2583,54.3972,54.1628,54.3538,293214.0
2019-05-24 12:00:00,62.59,62.75,62.55,62.75,201116.0,54.3451,54.4841,54.3104,54.4841,201116.0
2019-05-24 13:00:00,62.75,62.81,62.65,62.74,133826.0,54.4841,54.5362,54.3972,54.4754,133826.0
2019-05-24 14:00:00,62.75,62.75,62.63,62.69,288613.0,54.4841,54.4841,54.3799,54.432,288613.0
2019-05-24 15:00:00,62.67,62.76,62.5,62.55,465867.0,54.4146,54.4928,54.267,54.3104,465867.0
2019-05-28 09:30:00,62.76,63.0,62.24,62.25,169420.0,54.4928,54.7011,54.0413,54.0499,169420.0
2019-05-28 10:00:00,62.26,62.3,61.99,62.08,299621.0,54.0586,54.0933,53.8242,53.9023,299621.0
2019-05-28 11:00:00,62.08,62.25,61.93,62.07,155938.0,53.9023,54.0499,53.7721,53.8936,155938.0
2019-05-28 12:00:00,62.07,62.12,61.95,62.06,194284.0,53.8936,53.9371,53.7895,53.885,194284.0
2019-05-28 13:00:00,62.07,62.09,61.82,61.86,184914.0,53.8936,53.911,53.6766,53.7113,184914.0
2019-05-28 14:00:00,61.85,61.85,61.45,61.51,332547.0,53.7026,53.7026,53.3553,53.4074,332547.0
2019-05-28 15:00:00,61.51,61.54,61.18,61.2,912075.0,53.4074,53.4335,53.1209,53.1382,912075.0
2019-05-29 09:30:00,60.62,61.18,60.42,60.94,251600.0,52.6346,53.1209,52.461,52.9125,251600.0
2019-05-29 10:00:00,60.93,61.29,60.92,60.95,357712.0,52.9038,53.2164,52.8951,52.9212,357712.0
2019-05-29 11:00:00,60.94,61.1,60.37,60.5,404070.0,52.9125,53.0514,52.4176,52.5305,404070.0
2019-05-29 12:00:00,60.5,61.05,60.47,60.86,277011.0,52.5305,53.008,52.5044,52.843,277011.0
2019-05-29 13:00:00,60.86,61.11,60.78,61.09,363414.0,52.843,53.0601,52.7736,53.0427,363414.0
2019-05-29 14:00:00,61.09,61.14,60.84,60.93,370921.0,53.0427,53.0862,52.8257,52.9038,370921.0
2019-05-29 15:00:00,60.94,61.25,60.83,60.99,843923.0,52.9125,53.1817,52.817,52.9559,843923.0
2019-05-30 09:30:00,61.29,61.73,61.23,61.73,97215.0,53.2164,53.5984,53.1643,53.5984,97215.0
2019-05-30 10:00:00,61.73,61.81,61.43,61.52,137685.0,53.5984,53.6679,53.3379,53.4161,137685.0
2019-05-30 11:00:00,61.51,61.52,61.06,61.16,301995.0,53.4074,53.4161,53.0167,53.1035,301995.0
2019-05-30 12:00:00,61.19,61.47,61.14,61.4,120894.0,53.1296,53.3727,53.0862,53.3119,120894.0
2019-05-30 13:00:00,61.4,61.42,61.17,61.27,105323.0,53.3119,53.3293,53.1122,53.199,105323.0
2019-05-30 14:00:00,61.28,61.36,60.98,61.25,193646.0,53.2077,53.2772,52.9472,53.1817,193646.0
2019-05-30 15:00:00,61.26,61.35,61.08,61.21,502091.0,53.1903,53.2685,53.0341,53.1469,502091.0
2019-05-31 09:30:00,60.43,60.48,60.13,60.4,357908.0,52.4697,52.5131,52.2092,52.4436,357908.0
2019-05-31 10:00:00,60.42,60.91,60.3,60.9,355589.0,52.461,52.8864,52.3568,52.8778,355589.0
2019-05-31 11:00:00,60.88,61.05,60.69,60.74,388069.0,52.8604,53.008,52.6954,52.7388,388069.0
2019-05-31 12:00:00,60.74,60.74,60.46,60.53,142633.0,52.7388,52.7388,52.4957,52.5565,142633.0
2019-05-31 13:00:00,60.54,60.68,60.49,60.54,231498.0,52.5652,52.6867,52.5218,52.5652,231498.0
2019-05-31 14:00:00,60.54,60.63,60.38,60.53,250162.0,52.5652,52.6433,52.4263,52.5565,250162.0
2019-05-31 15:00:00,60.51,60.51,60.19,60.25,843280.0,52.5391,52.5391,52.2613,52.3134,843280.0
2019-06-03 09:30:00,60.27,60.81,60.24,60.6,198395.0,52.3308,52.7996,52.3047,52.6173,198395.0
2019-06-03 10:00:00,60.57,61.24,60.44,61.05,399624.0,52.5912,53.173,52.4784,53.008,399624.0
2019-06-03 11:00:00,61.05,61.05,60.6,60.64,225074.0,53.008,53.008,52.6173,52.652,225074.0
2019-06-03 12:00:00,60.64,60.71,60.37,60.37,233191.0,52.652,52.7128,52.4176,52.4176,233191.0
2019-06-03 13:00:00,60.37,60.87,60.27,60.79,187020.0,52.4176,52.8517,52.3308,52.7823,187020.0
2019-06-03 14:00:00,60.81,60.89,60.25,60.33,270748.0,52.7996,52.8691,52.3134,52.3829,270748.0
2019-06-03 15:00:00,60.33,60.64,60.1,60.57,728457.0,52.3829,52.652,52.1831,52.5912,728457.0
2019-06-04 09:30:00,61.4,61.64,61.02,61.38,156707.0,53.3119,53.5203,52.982,53.2945,156707.0
2019-06-04 10:00:00,61.37,61.81,61.3,61.8,640988.0,53.2859,53.6679,53.2251,53.6592,640988.0
2019-06-04 11:00:00,61.81,62.36,61.76,62.29,403216.0,53.6679,54.1454,53.6245,54.0847,403216.0
2019-06-04 12:00:00,62.29,62.56,62.14,62.48,142295.0,54.0847,54.3191,53.9544,54.2496,142295.0
2019-06-04 13:00:00,62.47,62.51,62.18,62.36,369077.0,54.241,54.2757,53.9892,54.1454,369077.0
2019-06-04 14:00:00,62.36,62.46,62.25,62.37,235307.0,54.1454,54.2323,54.0499,54.1541,235307.0
2019-06-04 15:00:00,62.36,62.54,62.31,62.47,532498.0,54.1454,54.3017,54.102,54.241,532498.0
2019-06-05 09:30:00,63.07,63.36,62.34,62.88,437788.0,54.7619,55.0137,54.1281,54.5969,437788.0
2019-06-05 10:00:00,62.89,63.21,62.62,62.64,719100.0,54.6056,54.8835,54.3712,54.3886,719100.0
2019-06-05 11:00:00,62.65,63.3,62.65,63.3,606535.0,54.3972,54.9616,54.3972,54.9616,606535.0
2019-06-05 12:00:00,63.27,63.46,63.14,63.31,358948.0,54.9356,55.1005,54.8227,54.9703,358948.0
2019-06-05 13:00:00,63.31,63.53,63.29,63.36,324127.0,54.9703,55.1613,54.9529,55.0137,324127.0
2019-06-05 14:00:00,63.36,63.41,63.06,63.07,294794.0,55.0137,55.0571,54.7532,54.7619,294794.0
2019-06-05 15:00:00,63.05,63.32,62.87,63.29,857430.0,54.7446,54.979,54.5883,54.9529,857430.0
2019-06-06 09:30:00,63.29,63.44,62.9,62.92,151355.0,54.9529,55.0832,54.6143,54.6317,151355.0
2019-06-06 10:00:00,62.91,62.94,62.49,62.6,230888.0,54.623,54.649,54.2583,54.3538,230888.0
2019-06-06 11:00:00,62.6,62.7,62.15,62.22,274226.0,54.3538,54.4407,53.9631,54.0239,274226.0
2019-06-06 12:00:00,62.22,62.39,62.19,62.31,298761.0,54.0239,54.1715,53.9978,54.102,298761.0
2019-06-06 13:00:00,62.31,62.4,62.04,62.04,245469.0,54.102,54.1802,53.8676,53.8676,245469.0
2019-06-06 14:00:00,62.04,62.7,62.01,62.45,273075.0,53.8676,54.4407,53.8415,54.2236,273075.0
2019-06-06 15:00:00,62.45,62.97,62.43,62.65,701235.0,54.2236,54.6751,54.2062,54.3972,701235.0
2019-06-07 09:30:00,62.98,63.33,62.83,62.91,141664.0,54.6838,54.9877,54.5535,54.623,141664.0
2019-06-07 10:00:00,62.9,63.86,62.87,63.82,226287.0,54.6143,55.4479,54.5883,55.4131,226287.0
2019-06-07 11:00:00,63.82,64.11,63.82,64.0,855802.0,55.4131,55.6649,55.4131,55.5694,855802.0
2019-06-07 12:00:00,63.99,64.16,63.94,64.09,270967.0,55.5607,55.7083,55.5173,55.6476,270967.0
2019-06-07 13:00:00,64.11,64.13,63.84,63.95,159953.0,55.6649,55.6823,55.4305,55.526,159953.0
2019-06-07 14:00:00,63.95,63.99,63.72,63.75,186424.0,55.526,55.5607,55.3263,55.3523,186424.0
2019-06-07 15:00:00,63.77,63.84,63.56,63.66,526199.0,55.3697,55.4305,55.1874,55.2742,526199.0
2019-06-10 09:30:00,64.16,64.5,64.02,64.5,146221.0,55.7083,56.0035,55.5868,56.0035,146221.0
2019-06-10 10:00:00,64.51,65.13,64.48,65.06,394704.0,56.0122,56.5506,55.9862,56.4898,394704.0
2019-06-10 11:00:00,65.05,65.2,64.82,65.05,287832.0,56.4811,56.6113,56.2814,56.4811,287832.0
2019-06-10 12:00:00,65.05,65.06,64.68,64.78,134516.0,56.4811,56.4898,56.1598,56.2467,134516.0
2019-06-10 13:00:00,64.79,64.88,64.6,64.71,152122.0,56.2553,56.3335,56.0904,56.1859,152122.0
2019-06-10 14:00:00,64.72,64.72,64.35,64.65,276519.0,56.1946,56.1946,55.8733,56.1338,276519.0
2019-06-10 15:00:00,64.64,64.81,64.52,64.62,892942.0,56.1251,56.2727,56.0209,56.1077,892942.0
2019-06-11 09:30:00,65.34,65.64,64.7,64.71,207706.0,56.7329,56.9934,56.1772,56.1859,207706.0
2019-06-11 10:00:00,64.72,64.78,63.7,63.77,740382.0,56.1946,56.2467,55.3089,55.3697,740382.0
2019-06-11 11:00:00,63.77,64.03,63.67,63.87,365137.0,55.3697,55.5955,55.2829,55.4565,365137.0
2019-06-11 12:00:00,63.87,63.87,63.5,63.55,218296.0,55.4565,55.4565,55.1353,55.1787,218296.0
2019-06-11 13:00:00,63.55,63.85,63.54,63.8,285412.0,55.1787,55.4392,55.17,55.3958,285412.0
2019-06-11 14:00:00,63.8,63.95,63.69,63.76,395987.0,55.3958,55.526,55.3002,55.361,395987.0
2019-06-11 15:00:00,63.75,63.76,63.43,63.46,657200.0,55.3523,55.361,55.0745,55.1005,657200.0
2019-06-12 09:30:00,63.19,63.43,62.98,63.08,263004.0,54.8661,55.0745,54.6838,54.7706,263004.0
2019-06-12 10:00:00,63.07,63.16,62.38,62.39,617133.0,54.7619,54.8401,54.1628,54.1715,617133.0
2019-06-12 11:00:00,62.38,62.76,62.34,62.56,457368.0,54.1628,54.4928,54.1281,54.3191,457368.0
2019-06-12 12:00:00,62.57,62.72,62.44,62.62,477993.0,54.3278,54.458,54.2149,54.3712,477993.0
2019-06-12 13:00:00,62.63,62.88,62.58,62.82,200452.0,54.3799,54.5969,54.3365,54.5448,200452.0
2019-06-12 14:00:00,62.82,62.86,62.67,62.82,348957.0,54.5448,54.5796,54.4146,54.5448,348957.0
2019-06-12 15:00:00,62.83,62.92,62.64,62.74,570862.0,54.5535,54.6317,54.3886,54.4754,570862.0
2019-06-13 09:30:00,63.17,63.17,62.94,63.05,141008.0,54.8487,54.8487,54.649,54.7446,141008.0
2019-06-13 10:00:00,63.06,63.08,62.75,62.97,201032.0,54.7532,54.7706,54.4841,54.6751,201032.0
2019-06-13 11:00:00,62.97,63.28,62.97,63.1,257710.0,54.6751,54.9443,54.6751,54.788,257710.0
2019-06-13 12:00:00,63.11,63.34,63.09,63.26,301177.0,54.7966,54.9963,54.7793,54.9269,301177.0
2019-06-13 13:00:00,63.27,63.34,63.16,63.27,215982.0,54.9356,54.9963,54.8401,54.9356,215982.0
2019-06-13 14:00:00,63.27,63.36,63.15,63.29,164959.0,54.9356,55.0137,54.8314,54.9529,164959.0
2019-06-13 15:00:00,63.28,63.29,63.13,63.21,697987.0,54.9443,54.9529,54.814,54.8835,697987.0
2019-06-14 09:30:00,63.04,63.11,62.06,62.06,194746.0,54.7359,54.7966,53.885,53.885,194746.0
2019-06-14 10:00:00,62.09,62.49,62.02,62.42,351351.0,53.911,54.2583,53.8502,54.1975,351351.0
2019-06-14 11:00:00,62.41,62.46,62.19,62.35,179619.0,54.1889,54.2323,53.9978,54.1368,179619.0
2019-06-14 12:00:00,62.35,62.53,62.25,62.48,305395.0,54.1368,54.293,54.0499,54.2496,305395.0
2019-06-14 13:00:00,62.48,62.56,62.33,62.38,250285.0,54.2496,54.3191,54.1194,54.1628,250285.0
2019-06-14 14:00:00,62.37,62.68,62.37,62.67,223171.0,54.1541,54.4233,54.1541,54.4146,223171.0
2019-06-14 15:00:00,62.67,62.93,62.66,62.77,407981.0,54.4146,54.6404,54.4059,54.5014,407981.0
2019-06-17 09:30:00,62.83,63.05,62.61,62.86,154151.0,54.5535,54.7446,54.3625,54.5796,154151.0
2019-06-17 10:00:00,62.85,62.9,62.63,62.68,252774.0,54.5709,54.6143,54.3799,54.4233,252774.0
2019-06-17 11:00:00,62.67,62.75,62.56,62.64,273239.0,54.4146,54.4841,54.3191,54.3886,273239.0
2019-06-17 12:00:00,62.64,62.71,62.52,62.62,394407.0,54.3886,54.4493,54.2844,54.3712,394407.0
2019-06-17 13:00:00,62.62,62.86,62.6,62.86,266986.0,54.3712,54.5796,54.3538,54.5796,266986.0
2019-06-17 14:00:00,62.87,63.0,62.85,62.92,156725.0,54.5883,54.7011,54.5709,54.6317,156725.0
2019-06-17 15:00:00,62.92,62.92,62.66,62.67,710754.0,54.6317,54.6317,54.4059,54.4146,710754.0
2019-06-18 09:30:00,63.16,64.14,62.96,64.02,202822.0,54.8401,55.691,54.6664,55.5868,202822.0
2019-06-18 10:00:00,64.01,64.34,63.99,64.28,340457.0,55.5781,55.8646,55.5607,55.8125,340457.0
2019-06-18 11:00:00,64.28,64.46,64.09,64.09,355829.0,55.8125,55.9688,55.6476,55.6476,355829.0
2019-06-18 12:00:00,64.09,64.26,63.99,64.03,223747.0,55.6476,55.7952,55.5607,55.5955,223747.0
2019-06-18 13:00:00,64.04,64.04,63.9,63.97,220323.0,55.6041,55.6041,55.4826,55.5434,220323.0
2019-06-18 14:00:00,63.98,64.17,63.93,64.12,336313.0,55.552,55.717,55.5086,55.6736,336313.0
2019-06-18 15:00:00,64.12,64.15,63.94,63.98,604349.0,55.6736,55.6996,55.5173,55.552,604349.0
2019-06-19 09:30:00,64.14,64.3,63.83,63.87,165679.0,55.691,55.8299,55.4218,55.4565,165679.0
2019-06-19 10:00:00,63.87,63.9,63.53,63.7,155839.0,55.4565,55.4826,55.1613,55.3089,155839.0
2019-06-19 11:00:00,63.71,63.81,63.55,63.59,178848.0,55.3176,55.4044,55.1787,55.2134,178848.0
2019-06-19 12:00:00,63.6,63.63,63.43,63.52,120422.0,55.2221,55.2481,55.0745,55.1526,120422.0
2019-06-19 13:00:00,63.5,63.55,63.41,63.49,102544.0,55.1353,55.1787,55.0571,55.1266,102544.0
2019-06-19 14:00:00,63.5,63.74,63.34,63.6,312586.0,55.1353,55.3437,54.9963,55.2221,312586.0
2019-06-19 15:00:00,63.62,63.72,63.45,63.48,787553.0,55.2395,55.3263,55.0919,55.1179,787553.0
2019-06-20 09:30:00,64.67,64.85,63.99,64.51,262175.0,56.1512,56.3074,55.5607,56.0122,262175.0
2019-06-20 10:00:00,64.51,64.77,64.49,64.61,242585.0,56.0122,56.238,55.9949,56.0991,242585.0
2019-06-20 11:00:00,64.61,64.7,64.38,64.44,163961.0,56.0991,56.1772,55.8994,55.9514,163961.0
2019-06-20 12:00:00,64.45,64.67,64.2,64.66,219040.0,55.9601,56.1512,55.7431,56.1425,219040.0
2019-06-20 13:00:00,64.65,64.97,64.61,64.97,208268.0,56.1338,56.4116,56.0991,56.4116,208268.0
2019-06-20 14:00:00,64.96,65.41,64.94,65.25,503132.0,56.403,56.7937,56.3856,56.6547,503132.0
2019-06-20 15:00:00,65.25,65.63,65.17,65.51,774505.0,56.6547,56.9847,56.5853,56.8805,774505.0
2019-06-21 09:30:00,65.5,65.86,65.29,65.55,579585.0,56.8718,57.1844,56.6895,56.9152,579585.0
2019-06-21 10:00:00,65.57,65.62,65.2,65.38,203720.0,56.9326,56.976,56.6113,56.7676,203720.0
2019-06-21 11:00:00,65.39,65.88,65.38,65.81,325180.0,56.7763,57.2018,56.7676,57.141,325180.0
2019-06-21 12:00:00,65.82,66.11,65.8,65.95,348055.0,57.1497,57.4015,57.1323,57.2625,348055.0
2019-06-21 13:00:00,65.97,65.99,65.58,65.66,201505.0,57.2799,57.2973,56.9413,57.0107,201505.0
2019-06-21 14:00:00,65.67,65.75,65.58,65.59,209709.0,57.0194,57.0889,56.9413,56.95,209709.0
2019-06-21 15:00:00,65.59,65.71,65.52,65.63,678244.0,56.95,57.0542,56.8892,56.9847,678244.0
2019-06-24 09:30:00,65.64,65.89,65.41,65.53,180859.0,56.9934,57.2104,56.7937,56.8979,180859.0
2019-06-24 10:00:00,65.53,65.78,65.51,65.63,221529.0,56.8979,57.1149,56.8805,56.9847,221529.0
2019-06-24 11:00:00,65.63,65.77,65.6,65.61,196654.0,56.9847,57.1063,56.9586,56.9673,196654.0
2019-06-24 12:00:00,65.61,65.75,65.57,65.6,272314.0,56.9673,57.0889,56.9326,56.9586,272314.0
2019-06-24 13:00:00,65.61,65.71,65.56,65.71,224179.0,56.9673,57.0542,56.9239,57.0542,224179.0
2019-06-24 14:00:00,65.7,65.71,65.58,65.68,211753.0,57.0455,57.0542,56.9413,57.0281,211753.0
2019-06-24 15:00:00,65.67,65.72,65.33,65.42,583855.0,57.0194,57.0628,56.7242,56.8024,583855.0
2019-06-25 09:30:00,65.49,65.58,65.23,65.49,80217.0,56.8631,56.9413,56.6374,56.8631,80217.0
2019-06-25 10:00:00,65.5,65.54,65.3,65.38,222026.0,56.8718,56.9065,56.6982,56.7676,222026.0
2019-06-25 11:00:00,65.38,65.52,65.31,65.52,121768.0,56.7676,56.8892,56.7068,56.8892,121768.0
2019-06-25 12:00:00,65.51,65.58,65.33,65.37,165257.0,56.8805,56.9413,56.7242,56.7589,165257.0
2019-06-25 13:00:00,65.36,65.51,65.24,65.44,180344.0,56.7503,56.8805,56.6461,56.8197,180344.0
2019-06-25 14:00:00,65.44,65.58,65.15,65.44,306275.0,56.8197,56.9413,56.5679,56.8197,306275.0
2019-06-25 15:00:00,65.44,65.57,65.21,65.29,419968.0,56.8197,56.9326,56.62,56.6895,419968.0
2019-06-26 09:30:00,65.53,65.65,65.35,65.63,85274.0,56.8979,57.0021,56.7416,56.9847,85274.0
2019-06-26 10:00:00,65.63,65.96,65.49,65.95,266189.0,56.9847,57.2712,56.8631,57.2625,266189.0
2019-06-26 11:00:00,65.96,66.11,65.83,66.03,280064.0,57.2712,57.4015,57.1583,57.332,280064.0
2019-06-26 12:00:00,66.03,66.07,65.77,65.98,176360.0,57.332,57.3667,57.1063,57.2886,176360.0
2019-06-26 13:00:00,65.98,65.98,65.82,65.94,121537.0,57.2886,57.2886,57.1497,57.2539,121537.0
2019-06-26 14:00:00,65.95,65.99,65.81,65.92,131313.0,57.2625,57.2973,57.141,57.2365,131313.0
2019-06-26 15:00:00,65.93,66.0,65.82,65.85,409103.0,57.2452,57.306,57.1497,57.1757,409103.0
2019-06-27 09:30:00,66.11,66.45,65.92,66.1,178806.0,57.4015,57.6967,57.2365,57.3928,178806.0
2019-06-27 10:00:00,66.11,66.13,65.78,65.97,341443.0,57.4015,57.4188,57.1149,57.2799,341443.0
2019-06-27 11:00:00,65.97,66.0,65.7,65.91,162797.0,57.2799,57.306,57.0455,57.2278,162797.0
2019-06-27 12:00:00,65.89,66.15,65.8,66.06,274371.0,57.2104,57.4362,57.1323,57.358,274371.0
2019-06-27 13:00:00,66.05,66.18,66.02,66.1,127594.0,57.3494,57.4622,57.3233,57.3928,127594.0
2019-06-27 14:00:00,66.09,66.2,66.08,66.14,128983.0,57.3841,57.4796,57.3754,57.4275,128983.0
2019-06-27 15:00:00,66.14,66.23,65.99,66.08,570367.0,57.4275,57.5057,57.2973,57.3754,570367.0
2019-06-28 09:30:00,66.23,66.61,66.06,66.4,73973.0,57.5057,57.8356,57.358,57.6533,73973.0
2019-06-28 10:00:00,66.39,66.67,66.31,66.67,286619.0,57.6446,57.8877,57.5751,57.8877,286619.0
2019-06-28 11:00:00,66.66,66.88,66.63,66.82,188435.0,57.879,58.07,57.853,58.0179,188435.0
2019-06-28 12:00:00,66.81,67.05,66.8,66.85,252510.0,58.0093,58.2176,58.0006,58.044,252510.0
2019-06-28 13:00:00,66.84,66.85,66.64,66.67,188407.0,58.0353,58.044,57.8616,57.8877,188407.0
2019-06-28 14:00:00,66.67,66.72,66.42,66.45,215214.0,57.8877,57.9311,57.6706,57.6967,215214.0
2019-06-28 15:00:00,66.45,66.8,66.44,66.72,575366.0,57.6967,58.0006,57.688,57.9311,575366.0
2019-07-01 09:30:00,67.9,68.07,67.71,67.83,246585.0,58.9557,59.1033,58.7907,58.8949,246585.0
2019-07-01 10:00:00,67.84,67.93,67.31,67.37,327482.0,58.9036,58.9817,58.4434,58.4955,327482.0
2019-07-01 11:00:00,67.38,67.44,67.14,67.16,182310.0,58.5042,58.5563,58.2958,58.3131,182310.0
2019-07-01 12:00:00,67.16,67.24,66.88,66.89,170778.0,58.3131,58.3826,58.07,58.0787,170778.0
2019-07-01 13:00:00,66.9,66.94,66.66,66.72,159591.0,58.0874,58.1221,57.879,57.9311,159591.0
2019-07-01 14:00:00,66.72,66.72,66.43,66.48,276023.0,57.9311,57.9311,57.6793,57.7227,276023.0
2019-07-01 15:00:00,66.48,66.82,66.45,66.75,713506.0,57.7227,58.0179,57.6967,57.9572,713506.0
2019-07-02 09:30:00,66.46,66.57,65.97,66.22,140320.0,57.7054,57.8009,57.2799,57.497,140320.0
2019-07-02 10:00:00,66.21,66.59,66.18,66.29,327481.0,57.4883,57.8182,57.4622,57.5578,327481.0
2019-07-02 11:00:00,66.29,66.38,65.94,65.96,321197.0,57.5578,57.6359,57.2539,57.2712,321197.0
2019-07-02 12:00:00,65.96,66.06,65.76,65.81,219281.0,57.2712,57.358,57.0976,57.141,219281.0
2019-07-02 13:00:00,65.8,65.84,65.69,65.81,181554.0,57.1323,57.167,57.0368,57.141,181554.0
2019-07-02 14:00:00,65.81,65.89,65.73,65.89,264761.0,57.141,57.2104,57.0715,57.2104,264761.0
2019-07-02 15:00:00,65.89,66.33,65.88,66.3,619534.0,57.2104,57.5925,57.2018,57.5664,619534.0
2019-07-03 09:30:00,66.46,66.56,65.89,65.92,118008.0,57.7054,57.7922,57.2104,57.2365,118008.0
2019-07-03 10:00:00,65.94,66.03,65.74,65.77,266835.0,57.2539,57.332,57.0802,57.1063,266835.0
2019-07-03 11:00:00,65.76,66.17,65.58,66.13,291418.0,57.0976,57.4536,56.9413,57.4188,291418.0
2019-07-03 12:00:00,66.12,66.24,65.97,66.21,391563.0,57.4101,57.5143,57.2799,57.4883,391563.0
2019-07-05 09:30:00,65.47,65.79,65.12,65.33,124066.0,56.8458,57.1236,56.5419,56.7242,124066.0
2019-07-05 10:00:00,65.33,65.36,64.2,64.43,374104.0,56.7242,56.7503,55.7431,55.9428,374104.0
2019-07-05 11:00:00,64.44,64.96,64.36,64.91,261980.0,55.9514,56.403,55.882,56.3595,261980.0
2019-07-05 12:00:00,64.91,65.16,64.87,65.06,135729.0,56.3595,56.5766,56.3248,56.4898,135729.0
2019-07-05 13:00:00,65.07,65.2,64.98,65.1,198468.0,56.4985,56.6113,56.4203,56.5245,198468.0
2019-07-05 14:00:00,65.13,65.27,65.02,65.23,154976.0,56.5506,56.6721,56.455,56.6374,154976.0
2019-07-05 15:00:00,65.22,65.39,65.19,65.39,410763.0,56.6287,56.7763,56.6027,56.7763,410763.0
2019-07-08 09:30:00,65.09,65.3,64.92,65.28,107033.0,56.5158,56.6982,56.3682,56.6808,107033.0
2019-07-08 10:00:00,65.28,65.66,64.87,64.89,190396.0,56.6808,57.0107,56.3248,56.3422,190396.0
2019-07-08 11:00:00,64.91,65.2,64.9,65.09,134718.0,56.3595,56.6113,56.3509,56.5158,134718.0
2019-07-08 12:00:00,65.08,65.1,64.97,65.07,185367.0,56.5071,56.5245,56.4116,56.4985,185367.0
2019-07-08 13:00:00,65.08,65.19,64.93,64.95,133194.0,56.5071,56.6027,56.3769,56.3943,133194.0
2019-07-08 14:00:00,64.94,64.97,64.66,64.71,158242.0,56.3856,56.4116,56.1425,56.1859,158242.0
2019-07-08 15:00:00,64.72,64.91,64.71,64.83,475405.0,56.1946,56.3595,56.1859,56.2901,475405.0
2019-07-09 09:30:00,64.33,64.67,64.01,64.09,144143.0,55.8559,56.1512,55.5781,55.6476,144143.0
2019-07-09 10:00:00,64.09,64.12,63.79,63.97,293813.0,55.6476,55.6736,55.3871,55.5434,293813.0
2019-07-09 11:00:00,63.98,64.04,63.85,64.01,150666.0,55.552,55.6041,55.4392,55.5781,150666.0
2019-07-09 12:00:00,64.01,64.28,64.0,64.2,110796.0,55.5781,55.8125,55.5694,55.7431,110796.0
2019-07-09 13:00:00,64.2,64.28,64.1,64.16,136035.0,55.7431,55.8125,55.6562,55.7083,136035.0
2019-07-09 14:00:00,64.17,64.29,64.11,64.17,207406.0,55.717,55.8212,55.6649,55.717,207406.0
2019-07-09 15:00:00,64.17,64.27,64.08,64.25,497368.0,55.717,55.8038,55.6389,55.7865,497368.0
2019-07-10 09:30:00,64.71,64.85,64.45,64.61,210412.0,56.1859,56.3074,55.9601,56.0991,210412.0
2019-07-10 10:00:00,64.6,64.64,63.8,63.83,276574.0,56.0904,56.1251,55.3958,55.4218,276574.0
2019-07-10 11:00:00,63.81,63.89,63.51,63.8,249694.0,55.4044,55.4739,55.144,55.3958,249694.0
2019-07-10 12:00:00,63.81,64.19,63.8,64.17,140869.0,55.4044,55.7344,55.3958,55.717,140869.0
2019-07-10 13:00:00,64.17,64.23,63.93,64.05,228890.0,55.717,55.7691,55.5086,55.6128,228890.0
2019-07-10 14:00:00,64.05,64.13,63.77,63.8,140972.0,55.6128,55.6823,55.3697,55.3958,140972.0
2019-07-10 15:00:00,63.81,63.93,63.62,63.69,670849.0,55.4044,55.5086,55.2395,55.3002,670849.0
2019-07-11 09:30:00,63.8,63.98,63.66,63.67,209339.0,55.3958,55.552,55.2742,55.2829,209339.0
2019-07-11 10:00:00,63.67,63.81,63.45,63.6,248987.0,55.2829,55.4044,55.0919,55.2221,248987.0
2019-07-11 11:00:00,63.58,64.04,63.57,64.02,184916.0,55.2047,55.6041,55.1961,55.5868,184916.0
2019-07-11 12:00:00,64.01,64.27,63.9,64.0,203461.0,55.5781,55.8038,55.4826,55.5694,203461.0
2019-07-11 13:00:00,64.01,64.11,63.67,63.82,102892.0,55.5781,55.6649,55.2829,55.4131,102892.0
2019-07-11 14:00:00,63.82,63.98,63.71,63.92,235389.0,55.4131,55.552,55.3176,55.4999,235389.0
2019-07-11 15:00:00,63.91,64.16,63.85,64.16,448783.0,55.4913,55.7083,55.4392,55.7083,448783.0
2019-07-12 09:30:00,64.55,65.83,64.5,65.64,191334.0,56.047,57.1583,56.0035,56.9934,191334.0
2019-07-12 10:00:00,65.62,66.02,65.45,65.45,497461.0,56.976,57.3233,56.8284,56.8284,497461.0
2019-07-12 11:00:00,65.44,65.52,65.19,65.46,284849.0,56.8197,56.8892,56.6027,56.8371,284849.0
2019-07-12 12:00:00,65.46,65.83,65.45,65.68,168125.0,56.8371,57.1583,56.8284,57.0281,168125.0
2019-07-12 13:00:00,65.69,65.73,65.53,65.53,137874.0,57.0368,57.0715,56.8979,56.8979,137874.0
2019-07-12 14:00:00,65.53,65.77,65.39,65.77,129777.0,56.8979,57.1063,56.7763,57.1063,129777.0
2019-07-12 15:00:00,65.77,65.78,65.56,65.68,397848.0,57.1063,57.1149,56.9239,57.0281,397848.0
2019-07-15 09:30:00,65.87,65.97,65.35,65.36,102461.0,57.1931,57.2799,56.7416,56.7503,102461.0
2019-07-15 10:00:00,65.36,65.56,65.31,65.38,114933.0,56.7503,56.9239,56.7068,56.7676,114933.0
2019-07-15 11:00:00,65.37,65.61,65.28,65.45,111351.0,56.7589,56.9673,56.6808,56.8284,111351.0
2019-07-15 12:00:00,65.46,65.56,65.39,65.51,81309.0,56.8371,56.9239,56.7763,56.8805,81309.0
2019-07-15 13:00:00,65.5,65.64,65.45,65.62,80242.0,56.8718,56.9934,56.8284,56.976,80242.0
2019-07-15 14:00:00,65.61,65.77,65.57,65.64,126583.0,56.9673,57.1063,56.9326,56.9934,126583.0
2019-07-15 15:00:00,65.65,65.74,65.52,65.71,336802.0,57.0021,57.0802,56.8892,57.0542,336802.0
2019-07-16 09:30:00,65.61,66.02,65.43,65.98,169355.0,56.9673,57.3233,56.811,57.2886,169355.0
2019-07-16 10:00:00,65.98,66.83,65.94,66.61,441137.0,57.2886,58.0266,57.2539,57.8356,441137.0
2019-07-16 11:00:00,66.6,66.64,66.11,66.13,152001.0,57.8269,57.8616,57.4015,57.4188,152001.0
2019-07-16 12:00:00,66.14,66.23,65.96,66.08,129341.0,57.4275,57.5057,57.2712,57.3754,129341.0
2019-07-16 13:00:00,66.09,66.24,66.09,66.18,81953.0,57.3841,57.5143,57.3841,57.4622,81953.0
2019-07-16 14:00:00,66.18,66.33,66.07,66.32,104262.0,57.4622,57.5925,57.3667,57.5838,104262.0
2019-07-16 15:00:00,66.34,66.38,66.19,66.23,299443.0,57.6012,57.6359,57.4709,57.5057,299443.0
2019-07-17 09:30:00,66.07,66.18,65.6,65.85,64604.0,57.3667,57.4622,56.9586,57.1757,64604.0
2019-07-17 10:00:00,65.86,65.88,65.16,65.2,177432.0,57.1844,57.2018,56.5766,56.6113,177432.0
2019-07-17 11:00:00,65.2,65.39,65.1,65.25,266129.0,56.6113,56.7763,56.5245,56.6547,266129.0
2019-07-17 12:00:00,65.26,65.26,65.01,65.01,128127.0,56.6634,56.6634,56.4464,56.4464,128127.0
2019-07-17 13:00:00,65.03,65.09,64.89,64.91,208987.0,56.4637,56.5158,56.3422,56.3595,208987.0
2019-07-17 14:00:00,64.9,64.92,64.58,64.69,183825.0,56.3509,56.3682,56.073,56.1685,183825.0
2019-07-17 15:00:00,64.69,64.84,64.58,64.65,436241.0,56.1685,56.2988,56.073,56.1338,436241.0
2019-07-18 09:30:00,64.47,64.62,64.25,64.31,106471.0,55.9775,56.1077,55.7865,55.8386,106471.0
2019-07-18 10:00:00,64.3,64.37,64.12,64.33,215018.0,55.8299,55.8907,55.6736,55.8559,215018.0
2019-07-18 11:00:00,64.33,64.64,63.97,64.19,242791.0,55.8559,56.1251,55.5434,55.7344,242791.0
2019-07-18 12:00:00,64.2,64.37,64.09,64.12,141695.0,55.7431,55.8907,55.6476,55.6736,141695.0
2019-07-18 13:00:00,64.12,64.25,64.03,64.09,121681.0,55.6736,55.7865,55.5955,55.6476,121681.0
2019-07-18 14:00:00,64.08,64.32,64.06,64.29,183891.0,55.6389,55.8473,55.6215,55.8212,183891.0
2019-07-18 15:00:00,64.29,64.42,64.02,64.23,558822.0,55.8212,55.9341,55.5868,55.7691,558822.0
2019-07-19 09:30:00,64.85,65.32,64.59,65.13,209030.0,56.3074,56.7155,56.0817,56.5506,209030.0
2019-07-19 10:00:00,65.11,65.36,64.95,65.32,195661.0,56.5332,56.7503,56.3943,56.7155,195661.0
2019-07-19 11:00:00,65.32,65.45,65.1,65.24,146743.0,56.7155,56.8284,56.5245,56.6461,146743.0
2019-07-19 12:00:00,65.25,65.55,65.24,65.48,123062.0,56.6547,56.9152,56.6461,56.8545,123062.0
2019-07-19 13:00:00,65.48,65.61,65.44,65.49,183876.0,56.8545,56.9673,56.8197,56.8631,183876.0
2019-07-19 14:00:00,65.5,65.59,65.3,65.48,197852.0,56.8718,56.95,56.6982,56.8545,197852.0
2019-07-19 15:00:00,65.48,65.5,65.15,65.29,713155.0,56.8545,56.8718,56.5679,56.6895,713155.0
2019-07-22 09:30:00,65.41,65.75,65.37,65.59,72062.0,56.7937,57.0889,56.7589,56.95,72062.0
2019-07-22 10:00:00,65.55,65.58,65.06,65.28,261856.0,56.9152,56.9413,56.4898,56.6808,261856.0
2019-07-22 11:00:00,65.27,65.5,64.99,65.44,122965.0,56.6721,56.8718,56.429,56.8197,122965.0
2019-07-22 12:00:00,65.45,65.46,65.26,65.45,173433.0,56.8284,56.8371,56.6634,56.8284,173433.0
2019-07-22 13:00:00,65.45,65.49,65.31,65.34,111481.0,56.8284,56.8631,56.7068,56.7329,111481.0
2019-07-22 14:00:00,65.35,65.41,65.19,65.22,109395.0,56.7416,56.7937,56.6027,56.6287,109395.0
2019-07-22 15:00:00,65.22,65.43,65.21,65.4,452351.0,56.6287,56.811,56.62,56.785,452351.0
2019-07-23 09:30:00,65.8,66.03,65.5,65.78,110986.0,57.1323,57.332,56.8718,57.1149,110986.0
2019-07-23 10:00:00,65.76,66.11,65.65,66.01,290447.0,57.0976,57.4015,57.0021,57.3146,290447.0
2019-07-23 11:00:00,66.0,66.28,65.91,66.17,167775.0,57.306,57.5491,57.2278,57.4536,167775.0
2019-07-23 12:00:00,66.17,66.19,66.02,66.13,251578.0,57.4536,57.4709,57.3233,57.4188,251578.0
2019-07-23 13:00:00,66.13,66.56,66.12,66.53,98242.0,57.4188,57.7922,57.4101,57.7661,98242.0
2019-07-23 14:00:00,66.54,66.73,66.49,66.72,134681.0,57.7748,57.9398,57.7314,57.9311,134681.0
2019-07-23 15:00:00,66.71,66.87,66.63,66.85,465152.0,57.9224,58.0613,57.853,58.044,465152.0
2019-07-24 09:30:00,66.27,67.11,66.09,66.92,101567.0,57.5404,58.2697,57.3841,58.1048,101567.0
2019-07-24 10:00:00,66.91,67.08,66.65,66.88,251450.0,58.0961,58.2437,57.8703,58.07,251450.0
2019-07-24 11:00:00,66.87,67.06,66.71,66.99,150878.0,58.0613,58.2263,57.9224,58.1655,150878.0
2019-07-24 12:00:00,67.01,67.23,66.98,67.11,107596.0,58.1829,58.3739,58.1569,58.2697,107596.0
2019-07-24 13:00:00,67.11,67.2,67.08,67.15,81383.0,58.2697,58.3479,58.2437,58.3045,81383.0
2019-07-24 14:00:00,67.16,67.38,67.15,67.36,147124.0,58.3131,58.5042,58.3045,58.4868,147124.0
2019-07-24 15:00:00,67.36,67.38,67.2,67.26,406027.0,58.4868,58.5042,58.3479,58.4,406027.0
2019-07-25 09:30:00,66.96,67.19,66.28,66.47,196085.0,58.1395,58.3392,57.5491,57.714,196085.0
2019-07-25 10:00:00,66.48,66.98,66.39,66.84,251609.0,57.7227,58.1569,57.6446,58.0353,251609.0
2019-07-25 11:00:00,66.84,67.05,66.72,66.83,278821.0,58.0353,58.2176,57.9311,58.0266,278821.0
2019-07-25 12:00:00,66.81,66.86,66.4,66.53,133478.0,58.0093,58.0527,57.6533,57.7661,133478.0
2019-07-25 13:00:00,66.52,66.78,66.41,66.69,170072.0,57.7575,57.9832,57.6619,57.9051,170072.0
2019-07-25 14:00:00,66.69,66.97,66.61,66.69,151039.0,57.9051,58.1482,57.8356,57.9051,151039.0
2019-07-25 15:00:00,66.67,67.05,66.61,66.95,407958.0,57.8877,58.2176,57.8356,58.1308,407958.0
2019-07-26 09:30:00,66.9,66.92,66.27,66.9,234177.0,58.0874,58.1048,57.5404,58.0874,234177.0
2019-07-26 10:00:00,66.9,66.94,66.59,66.89,216494.0,58.0874,58.1221,57.8182,58.0787,216494.0
2019-07-26 11:00:00,66.88,67.0,66.64,66.76,184028.0,58.07,58.1742,57.8616,57.9658,184028.0
2019-07-26 12:00:00,66.76,66.8,66.65,66.7,108762.0,57.9658,58.0006,57.8703,57.9137,108762.0
2019-07-26 13:00:00,66.69,66.72,66.6,66.64,119547.0,57.9051,57.9311,57.8269,57.8616,119547.0
2019-07-26 14:00:00,66.64,66.77,66.61,66.74,145916.0,57.8616,57.9745,57.8356,57.9485,145916.0
2019-07-26 15:00:00,66.76,66.83,66.62,66.65,413291.0,57.9658,58.0266,57.8443,57.8703,413291.0
2019-07-29 09:30:00,66.12,66.57,64.83,65.66,397853.0,57.4101,57.8009,56.2901,57.0107,397853.0
2019-07-29 10:00:00,65.68,66.41,65.61,66.32,310998.0,57.0281,57.6619,56.9673,57.5838,310998.0
2019-07-29 11:00:00,66.32,66.4,66.11,66.38,264084.0,57.5838,57.6533,57.4015,57.6359,264084.0
2019-07-29 12:00:00,66.38,66.53,66.07,66.52,204176.0,57.6359,57.7661,57.3667,57.7575,204176.0
2019-07-29 13:00:00,66.52,66.63,66.38,66.42,262736.0,57.7575,57.853,57.6359,57.6706,262736.0
2019-07-29 14:00:00,66.43,66.5,66.32,66.43,225381.0,57.6793,57.7401,57.5838,57.6793,225381.0
2019-07-29 15:00:00,66.44,66.44,66.18,66.3,456372.0,57.688,57.688,57.4622,57.5664,456372.0
2019-07-30 09:30:00,66.2,66.97,65.79,66.61,159310.0,57.4796,58.1482,57.1236,57.8356,159310.0
2019-07-30 10:00:00,66.59,66.9,66.59,66.7,239999.0,57.8182,58.0874,57.8182,57.9137,239999.0
2019-07-30 11:00:00,66.7,66.9,66.56,66.58,156855.0,57.9137,58.0874,57.7922,57.8096,156855.0
2019-07-30 12:00:00,66.58,66.93,66.53,66.84,124749.0,57.8096,58.1134,57.7661,58.0353,124749.0
2019-07-30 13:00:00,66.84,67.08,66.83,67.03,140834.0,58.0353,58.2437,58.0266,58.2003,140834.0
2019-07-30 14:00:00,67.03,67.29,66.99,67.26,264557.0,58.2003,58.426,58.1655,58.4,264557.0
2019-07-30 15:00:00,67.27,67.36,67.05,67.3,569618.0,58.4087,58.4868,58.2176,58.4347,569618.0
2019-07-31 09:30:00,67.3,67.3,65.81,65.92,336694.0,58.4347,58.4347,57.141,57.2365,336694.0
2019-07-31 10:00:00,65.92,66.24,65.84,65.92,527266.0,57.2365,57.5143,57.167,57.2365,527266.0
2019-07-31 11:00:00,65.92,66.34,65.85,66.3,538510.0,57.2365,57.6012,57.1757,57.5664,538510.0
2019-07-31 12:00:00,66.31,66.48,66.14,66.41,328391.0,57.5751,57.7227,57.4275,57.6619,328391.0
2019-07-31 13:00:00,66.41,66.51,65.99,66.16,336086.0,57.6619,57.7488,57.2973,57.4449,336086.0
2019-07-31 14:00:00,66.19,66.23,63.93,64.53,878156.0,57.4709,57.5057,55.5086,56.0296,878156.0
2019-07-31 15:00:00,64.53,65.43,64.46,64.88,1215718.0,56.0296,56.811,55.9688,56.3335,1215718.0
2019-08-01 09:30:00,64.93,65.09,64.56,65.06,177485.0,56.3769,56.5158,56.0556,56.4898,177485.0
2019-08-01 10:00:00,65.02,65.18,64.59,65.0,676430.0,56.455,56.594,56.0817,56.4377,676430.0
2019-08-01 11:00:00,65.0,65.3,64.87,65.09,418797.0,56.4377,56.6982,56.3248,56.5158,418797.0
2019-08-01 12:00:00,65.09,65.17,64.87,64.91,195233.0,56.5158,56.5853,56.3248,56.3595,195233.0
2019-08-01 13:00:00,64.92,64.95,63.22,63.61,461021.0,56.3682,56.3943,54.8922,55.2308,461021.0
2019-08-01 14:00:00,63.59,63.62,62.54,62.8,558102.0,55.2134,55.2395,54.3017,54.5275,558102.0
2019-08-01 15:00:00,62.8,63.04,62.53,62.76,977983.0,54.5275,54.7359,54.293,54.4928,977983.0
2019-08-02 09:30:00,62.5,62.5,61.43,61.58,434623.0,54.267,54.267,53.3379,53.4682,434623.0
2019-08-02 10:00:00,61.6,62.0,61.33,61.37,635296.0,53.4856,53.8329,53.2511,53.2859,635296.0
2019-08-02 11:00:00,61.37,61.85,61.31,61.73,436386.0,53.2859,53.7026,53.2338,53.5984,436386.0
2019-08-02 12:00:00,61.74,62.14,61.7,61.81,385127.0,53.6071,53.9544,53.5724,53.6679,385127.0
2019-08-02 13:00:00,61.81,61.81,61.54,61.62,253871.0,53.6679,53.6679,53.4335,53.5029,253871.0
2019-08-02 14:00:00,61.62,61.86,61.54,61.7,432376.0,53.5029,53.7113,53.4335,53.5724,432376.0
2019-08-02 15:00:00,61.71,62.09,61.56,61.68,975929.0,53.5811,53.911,53.4508,53.555,975929.0
2019-08-05 09:30:00,60.34,60.6,59.75,60.06,375852.0,52.3915,52.6173,51.8793,52.1484,375852.0
2019-08-05 10:00:00,60.05,60.35,59.83,60.1,557623.0,52.1397,52.4002,51.9487,52.1831,557623.0
2019-08-05 11:00:00,60.09,60.19,59.86,60.11,642055.0,52.1745,52.2613,51.9748,52.1918,642055.0
2019-08-05 12:00:00,60.09,60.36,59.66,59.67,446410.0,52.1745,52.4089,51.8011,51.8098,446410.0
2019-08-05 13:00:00,59.67,59.76,59.37,59.58,676759.0,51.8098,51.8879,51.5493,51.7316,676759.0
2019-08-05 14:00:00,59.58,59.76,59.18,59.24,445283.0,51.7316,51.8879,51.3843,51.4364,445283.0
2019-08-05 15:00:00,59.27,59.79,59.04,59.55,1117240.0,51.4625,51.914,51.2628,51.7056,1117240.0
2019-08-06 09:30:00,59.86,60.54,59.46,59.54,220041.0,51.9748,52.5652,51.6275,51.6969,220041.0
2019-08-06 10:00:00,59.58,59.98,59.27,59.74,413975.0,51.7316,52.079,51.4625,51.8706,413975.0
2019-08-06 11:00:00,59.76,60.28,59.39,60.25,343065.0,51.8879,52.3394,51.5667,52.3134,343065.0
2019-08-06 12:00:00,60.26,60.43,60.08,60.37,308933.0,52.3221,52.4697,52.1658,52.4176,308933.0
2019-08-06 13:00:00,60.38,61.05,60.38,60.98,342565.0,52.4263,53.008,52.4263,52.9472,342565.0
2019-08-06 14:00:00,60.95,61.26,60.21,60.48,567773.0,52.9212,53.1903,52.2787,52.5131,567773.0
2019-08-06 15:00:00,60.49,60.9,60.29,60.83,788624.0,52.5218,52.8778,52.3481,52.817,788624.0
2019-08-07 09:30:00,59.65,59.77,58.48,58.6,468940.0,51.7924,51.8966,50.7765,50.8807,468940.0
2019-08-07 10:00:00,58.58,59.41,58.38,59.11,634010.0,50.8634,51.584,50.6897,51.3236,634010.0
2019-08-07 11:00:00,59.1,59.15,58.56,58.68,339586.0,51.3149,51.3583,50.846,50.9502,339586.0
2019-08-07 12:00:00,58.7,58.98,58.6,58.95,369760.0,50.9676,51.2107,50.8807,51.1846,369760.0
2019-08-07 13:00:00,58.98,59.4,58.89,59.26,266813.0,51.2107,51.5754,51.1325,51.4538,266813.0
2019-08-07 14:00:00,59.26,59.64,59.21,59.51,207868.0,51.4538,51.7837,51.4104,51.6709,207868.0
2019-08-07 15:00:00,59.5,59.88,59.32,59.59,573400.0,51.6622,51.9921,51.5059,51.7403,573400.0
2019-08-08 09:30:00,60.27,60.51,59.77,60.48,219646.0,52.3308,52.5391,51.8966,52.5131,219646.0
2019-08-08 10:00:00,60.48,60.65,60.32,60.52,313937.0,52.5131,52.6607,52.3742,52.5478,313937.0
2019-08-08 11:00:00,60.52,60.61,60.32,60.51,309223.0,52.5478,52.626,52.3742,52.5391,309223.0
2019-08-08 12:00:00,60.51,60.63,60.45,60.55,310579.0,52.5391,52.6433,52.487,52.5739,310579.0
2019-08-08 13:00:00,60.56,60.61,60.48,60.55,237347.0,52.5826,52.626,52.5131,52.5739,237347.0
2019-08-08 14:00:00,60.55,60.77,60.5,60.61,295904.0,52.5739,52.7649,52.5305,52.626,295904.0
2019-08-08 15:00:00,60.61,60.84,60.41,60.79,594251.0,52.626,52.8257,52.4523,52.7823,594251.0
2019-08-09 09:30:00,60.37,60.46,60.08,60.28,160949.0,52.4176,52.4957,52.1658,52.3394,160949.0
2019-08-09 10:00:00,60.29,60.32,59.62,59.71,464925.0,52.3481,52.3742,51.7664,51.8445,464925.0
2019-08-09 11:00:00,59.72,59.85,59.24,59.33,321673.0,51.8532,51.9661,51.4364,51.5146,321673.0
2019-08-09 12:00:00,59.33,59.81,59.25,59.52,179601.0,51.5146,51.9313,51.4451,51.6796,179601.0
2019-08-09 13:00:00,59.52,59.86,59.48,59.68,187577.0,51.6796,51.9748,51.6448,51.8185,187577.0
2019-08-09 14:00:00,59.68,59.86,59.59,59.72,219711.0,51.8185,51.9748,51.7403,51.8532,219711.0
2019-08-09 15:00:00,59.7,60.0,59.44,59.47,559516.0,51.8358,52.0963,51.6101,51.6361,559516.0
2019-08-12 09:30:00,59.21,59.35,58.91,58.96,244090.0,51.4104,51.5319,51.1499,51.1933,244090.0
2019-08-12 10:00:00,58.98,59.35,58.8,59.09,324239.0,51.2107,51.5319,51.0544,51.3062,324239.0
2019-08-12 11:00:00,59.08,59.14,58.69,59.07,225182.0,51.2975,51.3496,50.9589,51.2888,225182.0
2019-08-12 12:00:00,59.05,59.23,58.86,59.09,185655.0,51.2715,51.4278,51.1065,51.3062,185655.0
2019-08-12 13:00:00,59.09,59.1,58.75,58.8,140401.0,51.3062,51.3149,51.011,51.0544,140401.0
2019-08-12 14:00:00,58.8,58.93,58.45,58.55,223144.0,51.0544,51.1673,50.7505,50.8373,223144.0
2019-08-12 15:00:00,58.53,58.67,58.2,58.31,273985.0,50.82,50.9415,50.5334,50.6289,273985.0
2019-08-13 09:30:00,57.73,59.99,57.65,59.95,591015.0,50.1253,52.0876,50.0559,52.0529,591015.0
2019-08-13 10:00:00,59.94,60.53,59.76,60.07,676487.0,52.0442,52.5565,51.8879,52.1571,676487.0
2019-08-13 11:00:00,60.06,60.09,59.47,59.79,347656.0,52.1484,52.1745,51.6361,51.914,347656.0
2019-08-13 12:00:00,59.8,59.87,59.55,59.63,212107.0,51.9227,51.9834,51.7056,51.7751,212107.0
2019-08-13 13:00:00,59.62,59.7,59.27,59.3,185191.0,51.7664,51.8358,51.4625,51.4885,185191.0
2019-08-13 14:00:00,59.31,59.41,59.24,59.34,158079.0,51.4972,51.584,51.4364,51.5233,158079.0
2019-08-13 15:00:00,59.35,59.36,59.02,59.18,503799.0,51.5319,51.5406,51.2454,51.3843,503799.0
2019-08-14 09:30:00,58.02,58.51,57.79,58.39,205828.0,50.3771,50.8026,50.1774,50.6984,205828.0
2019-08-14 10:00:00,58.37,58.48,57.73,57.76,547222.0,50.681,50.7765,50.1253,50.1514,547222.0
2019-08-14 11:00:00,57.76,57.81,57.29,57.36,537577.0,50.1514,50.1948,49.7433,49.8041,537577.0
2019-08-14 12:00:00,57.35,57.4,57.16,57.17,316189.0,49.7954,49.8388,49.6304,49.6391,316189.0
2019-08-14 13:00:00,57.18,57.55,57.08,57.38,237845.0,49.6478,49.9691,49.561,49.8214,237845.0
2019-08-14 14:00:00,57.36,57.49,57.25,57.27,277556.0,49.8041,49.917,49.7086,49.7259,277556.0
2019-08-14 15:00:00,57.26,57.49,57.0,57.15,592502.0,49.7173,49.917,49.4915,49.6217,592502.0
2019-08-15 09:30:00,56.77,57.0,56.46,56.84,465918.0,49.72,49.9214,49.4485,49.7813,465918.0
2019-08-15 10:00:00,56.82,57.1,56.69,56.88,623854.0,49.7638,50.009,49.6499,49.8163,623854.0
2019-08-15 11:00:00,56.87,56.88,56.36,56.46,559171.0,49.8076,49.8163,49.3609,49.4485,559171.0
2019-08-15 12:00:00,56.45,56.52,56.26,56.38,380087.0,49.4397,49.501,49.2733,49.3784,380087.0
2019-08-15 13:00:00,56.39,56.45,55.98,56.1,227787.0,49.3872,49.4397,49.0281,49.1332,227787.0
2019-08-15 14:00:00,56.09,56.42,56.06,56.23,277488.0,49.1244,49.4134,49.0981,49.247,277488.0
2019-08-15 15:00:00,56.24,56.55,56.24,56.4,723128.0,49.2558,49.5273,49.2558,49.3959,723128.0
2019-08-16 09:30:00,56.87,57.48,56.77,57.24,419921.0,49.8076,50.3418,49.72,50.1316,419921.0
2019-08-16 10:00:00,57.23,57.78,57.07,57.77,427072.0,50.1228,50.6045,49.9827,50.5958,427072.0
2019-08-16 11:00:00,57.78,57.87,57.53,57.74,259639.0,50.6045,50.6834,50.3856,50.5695,259639.0
2019-08-16 12:00:00,57.75,57.8,57.6,57.72,258254.0,50.5783,50.6221,50.4469,50.552,258254.0
2019-08-16 13:00:00,57.72,57.99,57.67,57.94,186133.0,50.552,50.7885,50.5082,50.7447,186133.0
2019-08-16 14:00:00,57.94,58.02,57.79,57.88,213704.0,50.7447,50.8147,50.6133,50.6921,213704.0
2019-08-16 15:00:00,57.87,58.09,57.84,57.92,715030.0,50.6834,50.876,50.6571,50.7272,715030.0
2019-08-19 09:30:00,59.0,59.04,58.35,58.57,178037.0,51.673,51.7081,51.1038,51.2964,178037.0
2019-08-19 10:00:00,58.58,58.6,58.37,58.51,374461.0,51.3052,51.3227,51.1213,51.2439,374461.0
2019-08-19 11:00:00,58.53,58.82,58.52,58.74,145575.0,51.2614,51.5154,51.2526,51.4453,145575.0
2019-08-19 12:00:00,58.72,58.77,58.63,58.64,145900.0,51.4278,51.4716,51.349,51.3577,145900.0
2019-08-19 13:00:00,58.64,58.77,58.52,58.59,165290.0,51.3577,51.4716,51.2526,51.314,165290.0
2019-08-19 14:00:00,58.59,58.71,58.54,58.63,197352.0,51.314,51.4191,51.2702,51.349,197352.0
2019-08-19 15:00:00,58.64,58.76,58.49,58.5,469582.0,51.3577,51.4628,51.2264,51.2351,469582.0
2019-08-20 09:30:00,58.39,58.45,57.96,58.29,152004.0,51.1388,51.1913,50.7622,51.0512,152004.0
2019-08-20 10:00:00,58.29,58.58,58.19,58.55,362140.0,51.0512,51.3052,50.9636,51.2789,362140.0
2019-08-20 11:00:00,58.55,58.62,58.18,58.2,207341.0,51.2789,51.3402,50.9549,50.9724,207341.0
2019-08-20 12:00:00,58.21,58.31,58.15,58.29,143579.0,50.9811,51.0687,50.9286,51.0512,143579.0
2019-08-20 13:00:00,58.28,58.33,58.08,58.14,161832.0,51.0425,51.0862,50.8673,50.9198,161832.0
2019-08-20 14:00:00,58.14,58.29,58.0,58.22,219986.0,50.9198,51.0512,50.7972,50.9899,219986.0
2019-08-20 15:00:00,58.2,58.28,57.93,57.98,519487.0,50.9724,51.0425,50.7359,50.7797,519487.0
2019-08-21 09:30:00,58.81,58.85,58.36,58.39,181180.0,51.5066,51.5417,51.1125,51.1388,181180.0
2019-08-21 10:00:00,58.4,58.56,58.3,58.39,306623.0,51.1475,51.2877,51.06,51.1388,306623.0
2019-08-21 11:00:00,58.39,58.69,58.33,58.68,278406.0,51.1388,51.4015,51.0862,51.3928,278406.0
2019-08-21 12:00:00,58.68,58.71,58.57,58.59,148367.0,51.3928,51.4191,51.2964,51.314,148367.0
2019-08-21 13:00:00,58.59,58.61,58.5,58.56,144081.0,51.314,51.3315,51.2351,51.2877,144081.0
2019-08-21 14:00:00,58.55,58.62,58.33,58.36,311566.0,51.2789,51.3402,51.0862,51.1125,311566.0
2019-08-21 15:00:00,58.36,58.54,58.36,58.45,522134.0,51.1125,51.2702,51.1125,51.1913,522134.0
2019-08-22 09:30:00,58.72,58.96,58.45,58.52,130845.0,51.4278,51.638,51.1913,51.2526,130845.0
2019-08-22 10:00:00,58.53,58.62,58.07,58.14,239651.0,51.2614,51.3402,50.8585,50.9198,239651.0
2019-08-22 11:00:00,58.15,58.34,57.94,57.97,245622.0,50.9286,51.095,50.7447,50.7709,245622.0
2019-08-22 12:00:00,57.96,58.31,57.96,58.21,268123.0,50.7622,51.0687,50.7622,50.9811,268123.0
2019-08-22 13:00:00,58.21,58.49,58.16,58.29,237324.0,50.9811,51.2264,50.9374,51.0512,237324.0
2019-08-22 14:00:00,58.31,58.34,58.17,58.27,172048.0,51.0687,51.095,50.9461,51.0337,172048.0
2019-08-22 15:00:00,58.27,58.38,58.13,58.2,291873.0,51.0337,51.13,50.9111,50.9724,291873.0
2019-08-23 09:30:00,57.65,58.17,57.42,58.13,328259.0,50.4907,50.9461,50.2892,50.9111,328259.0
2019-08-23 10:00:00,58.14,58.54,57.9,58.34,383155.0,50.9198,51.2702,50.7096,51.095,383155.0
2019-08-23 11:00:00,58.35,58.38,57.17,57.25,578326.0,51.1038,51.13,50.0703,50.1404,578326.0
2019-08-23 12:00:00,57.27,57.6,57.13,57.16,198259.0,50.1579,50.4469,50.0353,50.0615,198259.0
2019-08-23 13:00:00,57.16,57.4,56.98,57.28,296130.0,50.0615,50.2717,49.9039,50.1666,296130.0
2019-08-23 14:00:00,57.27,57.35,57.04,57.26,179829.0,50.1579,50.2279,49.9564,50.1491,179829.0
2019-08-23 15:00:00,57.25,57.29,56.69,57.01,615587.0,50.1404,50.1754,49.6499,49.9302,615587.0
2019-08-26 09:30:00,57.46,57.83,56.9,56.98,183443.0,50.3243,50.6483,49.8338,49.9039,183443.0
2019-08-26 10:00:00,56.98,57.08,56.74,56.93,434317.0,49.9039,49.9915,49.6937,49.8601,434317.0
2019-08-26 11:00:00,56.93,57.22,56.91,57.18,354408.0,49.8601,50.1141,49.8426,50.0791,354408.0
2019-08-26 12:00:00,57.18,57.51,57.14,57.39,231475.0,50.0791,50.3681,50.044,50.263,231475.0
2019-08-26 13:00:00,57.39,57.42,57.08,57.08,271648.0,50.263,50.2892,49.9915,49.9915,271648.0
2019-08-26 14:00:00,57.1,57.16,56.9,57.05,256874.0,50.009,50.0615,49.8338,49.9652,256874.0
2019-08-26 15:00:00,57.07,57.3,56.98,57.3,486664.0,49.9827,50.1842,49.9039,50.1842,486664.0
2019-08-27 09:30:00,57.65,57.72,57.21,57.37,144309.0,50.4907,50.552,50.1053,50.2455,144309.0
2019-08-27 10:00:00,57.36,57.49,57.15,57.16,229439.0,50.2367,50.3506,50.0528,50.0615,229439.0
2019-08-27 11:00:00,57.17,57.31,57.07,57.15,209717.0,50.0703,50.1929,49.9827,50.0528,209717.0
2019-08-27 12:00:00,57.14,57.15,56.84,56.93,179045.0,50.044,50.0528,49.7813,49.8601,179045.0
2019-08-27 13:00:00,56.92,57.39,56.88,57.34,154682.0,49.8513,50.263,49.8163,50.2192,154682.0
2019-08-27 14:00:00,57.34,57.51,57.16,57.51,172314.0,50.2192,50.3681,50.0615,50.3681,172314.0
2019-08-27 15:00:00,57.51,57.6,57.18,57.25,567222.0,50.3681,50.4469,50.0791,50.1404,567222.0
2019-08-28 09:30:00,56.95,57.42,56.64,57.32,122988.0,49.8776,50.2892,49.6061,50.2017,122988.0
2019-08-28 10:00:00,57.31,57.71,57.1,57.61,133956.0,50.1929,50.5432,50.009,50.4557,133956.0
2019-08-28 11:00:00,57.61,57.89,57.52,57.76,116343.0,50.4557,50.7009,50.3768,50.587,116343.0
2019-08-28 12:00:00,57.76,57.89,57.71,57.87,88374.0,50.587,50.7009,50.5432,50.6834,88374.0
2019-08-28 13:00:00,57.87,57.87,57.68,57.77,111405.0,50.6834,50.6834,50.517,50.5958,111405.0
2019-08-28 14:00:00,57.78,57.93,57.72,57.9,138858.0,50.6045,50.7359,50.552,50.7096,138858.0
2019-08-28 15:00:00,57.89,57.89,57.71,57.84,405234.0,50.7009,50.7009,50.5432,50.6571,405234.0
2019-08-29 09:30:00,58.69,59.1,58.57,59.04,128209.0,51.4015,51.7606,51.2964,51.7081,128209.0
2019-08-29 10:00:00,59.04,59.04,58.47,58.78,134626.0,51.7081,51.7081,51.2089,51.4804,134626.0
2019-08-29 11:00:00,58.81,59.16,58.72,59.13,162583.0,51.5066,51.8132,51.4278,51.7869,162583.0
2019-08-29 12:00:00,59.13,59.2,58.98,59.17,209196.0,51.7869,51.8482,51.6555,51.8219,209196.0
2019-08-29 13:00:00,59.17,59.28,59.12,59.18,176927.0,51.8219,51.9183,51.7781,51.8307,176927.0
2019-08-29 14:00:00,59.18,59.35,59.17,59.28,210064.0,51.8307,51.9796,51.8219,51.9183,210064.0
2019-08-29 15:00:00,59.28,59.36,59.09,59.16,592013.0,51.9183,51.9883,51.7519,51.8132,592013.0
2019-08-30 09:30:00,59.8,59.92,59.6,59.62,138144.0,52.3737,52.4788,52.1985,52.216,138144.0
2019-08-30 10:00:00,59.62,59.97,59.62,59.77,210015.0,52.216,52.5226,52.216,52.3474,210015.0
2019-08-30 11:00:00,59.78,59.81,59.49,59.73,233880.0,52.3562,52.3824,52.1022,52.3124,233880.0
2019-08-30 12:00:00,59.74,59.88,59.67,59.82,134880.0,52.3211,52.4438,52.2598,52.3912,134880.0
2019-08-30 13:00:00,59.82,59.84,59.74,59.78,159967.0,52.3912,52.4087,52.3211,52.3562,159967.0
2019-08-30 14:00:00,59.78,59.88,59.64,59.66,166008.0,52.3562,52.4438,52.2336,52.2511,166008.0
2019-08-30 15:00:00,59.66,59.74,59.54,59.59,600040.0,52.2511,52.3211,52.146,52.1898,600040.0
2019-09-03 09:30:00,59.0,59.0,58.54,58.88,214263.0,51.673,51.673,51.2702,51.5679,214263.0
2019-09-03 10:00:00,58.87,58.88,58.03,58.46,283557.0,51.5592,51.5679,50.8235,51.2001,283557.0
2019-09-03 11:00:00,58.44,58.6,58.14,58.48,199180.0,51.1826,51.3227,50.9198,51.2176,199180.0
2019-09-03 12:00:00,58.46,58.57,58.35,58.4,145135.0,51.2001,51.2964,51.1038,51.1475,145135.0
2019-09-03 13:00:00,58.38,58.42,58.28,58.36,197224.0,51.13,51.1651,51.0425,51.1125,197224.0
2019-09-03 14:00:00,58.36,58.44,58.27,58.42,198295.0,51.1125,51.1826,51.0337,51.1651,198295.0
2019-09-03 15:00:00,58.43,58.48,58.27,58.4,666304.0,51.1738,51.2176,51.0337,51.1475,666304.0
2019-09-04 09:30:00,59.12,59.57,59.12,59.48,159106.0,51.7781,52.1723,51.7781,52.0934,159106.0
2019-09-04 10:00:00,59.5,59.72,59.36,59.45,288185.0,52.1109,52.3036,51.9883,52.0672,288185.0
2019-09-04 11:00:00,59.45,59.51,59.23,59.47,386219.0,52.0672,52.1197,51.8745,52.0847,386219.0
2019-09-04 12:00:00,59.47,59.58,59.46,59.57,194282.0,52.0847,52.181,52.0759,52.1723,194282.0
2019-09-04 13:00:00,59.57,59.67,59.49,59.55,211374.0,52.1723,52.2598,52.1022,52.1547,211374.0
2019-09-04 14:00:00,59.55,59.82,59.5,59.69,249086.0,52.1547,52.3912,52.1109,52.2773,249086.0
2019-09-04 15:00:00,59.69,59.75,59.54,59.62,799122.0,52.2773,52.3299,52.146,52.216,799122.0
2019-09-05 09:30:00,60.63,61.26,60.5,61.12,210937.0,53.1006,53.6524,52.9868,53.5298,210937.0
2019-09-05 10:00:00,61.11,61.96,61.11,61.79,318442.0,53.521,54.2654,53.521,54.1166,318442.0
2019-09-05 11:00:00,61.8,62.13,61.7,61.84,415082.0,54.1253,54.4143,54.0377,54.1603,415082.0
2019-09-05 12:00:00,61.83,61.89,61.64,61.87,222488.0,54.1516,54.2041,53.9852,54.1866,222488.0
2019-09-05 13:00:00,61.86,62.0,61.77,61.92,164242.0,54.1779,54.3005,54.099,54.2304,164242.0
2019-09-05 14:00:00,61.92,61.93,61.67,61.85,228330.0,54.2304,54.2392,54.0115,54.1691,228330.0
2019-09-05 15:00:00,61.84,61.96,61.79,61.84,645014.0,54.1603,54.2654,54.1166,54.1603,645014.0
2019-09-06 09:30:00,62.05,62.28,61.65,61.88,252118.0,54.3443,54.5457,53.9939,54.1954,252118.0
2019-09-06 10:00:00,61.88,62.35,61.86,62.19,200284.0,54.1954,54.607,54.1779,54.4669,200284.0
2019-09-06 11:00:00,62.2,62.39,62.15,62.25,239850.0,54.4756,54.642,54.4319,54.5194,239850.0
2019-09-06 12:00:00,62.23,62.24,62.04,62.12,188473.0,54.5019,54.5107,54.3355,54.4056,188473.0
2019-09-06 13:00:00,62.11,62.28,62.11,62.18,120755.0,54.3968,54.5457,54.3968,54.4581,120755.0
2019-09-06 14:00:00,62.19,62.3,62.13,62.17,130392.0,54.4669,54.5632,54.4143,54.4494,130392.0
2019-09-06 15:00:00,62.18,62.36,62.14,62.24,456202.0,54.4581,54.6158,54.4231,54.5107,456202.0
2019-09-09 09:30:00,62.54,62.91,62.41,62.88,172184.0,54.7734,55.0975,54.6596,55.0712,172184.0
2019-09-09 10:00:00,62.86,63.52,62.83,63.5,398938.0,55.0537,55.6317,55.0274,55.6142,398938.0
2019-09-09 11:00:00,63.5,63.54,63.32,63.52,279290.0,55.6142,55.6492,55.4566,55.6317,279290.0
2019-09-09 12:00:00,63.52,63.7,63.33,63.51,292683.0,55.6317,55.7894,55.4653,55.623,292683.0
2019-09-09 13:00:00,63.5,63.6,63.39,63.52,184026.0,55.6142,55.7018,55.5179,55.6317,184026.0
2019-09-09 14:00:00,63.52,63.82,63.45,63.71,228895.0,55.6317,55.8945,55.5704,55.7981,228895.0
2019-09-09 15:00:00,63.71,63.88,63.68,63.8,667255.0,55.7981,55.947,55.7718,55.8769,667255.0
2019-09-10 09:30:00,63.88,64.35,63.59,64.18,250948.0,55.947,56.3586,55.693,56.2098,250948.0
2019-09-10 10:00:00,64.17,64.27,63.68,63.91,302963.0,56.201,56.2886,55.7718,55.9733,302963.0
2019-09-10 11:00:00,63.89,64.11,63.82,64.01,171369.0,55.9558,56.1484,55.8945,56.0609,171369.0
2019-09-10 12:00:00,64.01,64.2,63.79,64.11,178466.0,56.0609,56.2273,55.8682,56.1484,178466.0
2019-09-10 13:00:00,64.11,64.38,64.02,64.27,242352.0,56.1484,56.3849,56.0696,56.2886,242352.0
2019-09-10 14:00:00,64.27,64.36,64.22,64.28,214820.0,56.2886,56.3674,56.2448,56.2973,214820.0
2019-09-10 15:00:00,64.29,64.81,64.29,64.81,681414.0,56.3061,56.7615,56.3061,56.7615,681414.0
2019-09-11 09:30:00,64.96,65.11,64.19,64.89,205108.0,56.8929,57.0243,56.2185,56.8316,205108.0
2019-09-11 10:00:00,64.89,65.37,64.82,65.28,382318.0,56.8316,57.252,56.7703,57.1731,382318.0
2019-09-11 11:00:00,65.27,65.27,64.53,64.7,252318.0,57.1644,57.1644,56.5163,56.6652,252318.0
2019-09-11 12:00:00,64.72,64.75,64.39,64.55,323360.0,56.6827,56.709,56.3937,56.5338,323360.0
2019-09-11 13:00:00,64.55,64.63,64.43,64.59,155873.0,56.5338,56.6039,56.4287,56.5688,155873.0
2019-09-11 14:00:00,64.57,64.96,64.56,64.88,267476.0,56.5513,56.8929,56.5426,56.8228,267476.0
2019-09-11 15:00:00,64.89,65.22,64.88,65.2,533804.0,56.8316,57.1206,56.8228,57.1031,533804.0
2019-09-12 09:30:00,65.0,65.19,64.46,64.67,113478.0,56.9279,57.0943,56.455,56.6389,113478.0
2019-09-12 10:00:00,64.65,65.53,64.41,64.64,443291.0,56.6214,57.3921,56.4112,56.6126,443291.0
2019-09-12 11:00:00,64.64,65.22,64.52,65.03,187897.0,56.6126,57.1206,56.5075,56.9542,187897.0
2019-09-12 12:00:00,65.04,65.25,64.82,65.2,169214.0,56.963,57.1469,56.7703,57.1031,169214.0
2019-09-12 13:00:00,65.19,65.33,64.92,64.96,129644.0,57.0943,57.2169,56.8579,56.8929,129644.0
2019-09-12 14:00:00,64.95,65.04,64.83,64.9,172807.0,56.8841,56.963,56.779,56.8403,172807.0
2019-09-12 15:00:00,64.9,64.96,64.67,64.71,432324.0,56.8403,56.8929,56.6389,56.6739,432324.0
2019-09-13 09:30:00,65.58,65.73,65.17,65.27,117891.0,57.4359,57.5673,57.0768,57.1644,117891.0
2019-09-13 10:00:00,65.25,65.6,65.16,65.49,148788.0,57.1469,57.4534,57.0681,57.3571,148788.0
2019-09-13 11:00:00,65.52,65.8,65.5,65.77,199225.0,57.3833,57.6286,57.3658,57.6023,199225.0
2019-09-13 12:00:00,65.76,66.18,65.74,65.97,355664.0,57.5935,57.9614,57.576,57.7775,355664.0
2019-09-13 13:00:00,65.97,66.21,65.91,65.91,170510.0,57.7775,57.9877,57.7249,57.7249,170510.0
2019-09-13 14:00:00,65.91,65.95,65.6,65.66,217700.0,57.7249,57.7599,57.4534,57.506,217700.0
2019-09-13 15:00:00,65.67,65.7,65.52,65.54,367243.0,57.5147,57.541,57.3833,57.4009,367243.0
2019-09-16 09:30:00,65.53,65.91,65.25,65.36,374237.0,57.3921,57.7249,57.1469,57.2432,374237.0
2019-09-16 10:00:00,65.4,65.64,65.3,65.43,164257.0,57.2782,57.4884,57.1907,57.3045,164257.0
2019-09-16 11:00:00,65.43,65.68,65.26,65.28,151299.0,57.3045,57.5235,57.1556,57.1731,151299.0
2019-09-16 12:00:00,65.28,65.57,65.22,65.45,175651.0,57.1731,57.4271,57.1206,57.322,175651.0
2019-09-16 13:00:00,65.46,65.52,65.4,65.46,159212.0,57.3308,57.3833,57.2782,57.3308,159212.0
2019-09-16 14:00:00,65.47,65.68,65.41,65.65,117375.0,57.3396,57.5235,57.287,57.4972,117375.0
2019-09-16 15:00:00,65.65,65.76,65.52,65.66,566230.0,57.4972,57.5935,57.3833,57.506,566230.0
2019-09-17 09:30:00,65.3,65.4,64.35,64.49,153516.0,57.1907,57.2782,56.3586,56.4813,153516.0
2019-09-17 10:00:00,64.52,64.83,64.46,64.52,168882.0,56.5075,56.779,56.455,56.5075,168882.0
2019-09-17 11:00:00,64.52,64.72,64.42,64.69,301843.0,56.5075,56.6827,56.4199,56.6564,301843.0
2019-09-17 12:00:00,64.71,64.81,64.65,64.78,109051.0,56.6739,56.7615,56.6214,56.7352,109051.0
2019-09-17 13:00:00,64.77,64.91,64.71,64.79,113774.0,56.7265,56.8491,56.6739,56.744,113774.0
2019-09-17 14:00:00,64.8,64.92,64.69,64.82,196721.0,56.7528,56.8579,56.6564,56.7703,196721.0
2019-09-17 15:00:00,64.84,65.04,64.83,64.94,346901.0,56.7878,56.963,56.779,56.8754,346901.0
2019-09-18 09:30:00,64.57,64.89,64.23,64.71,68799.0,56.5513,56.8316,56.2535,56.6739,68799.0
2019-09-18 10:00:00,64.7,64.78,64.43,64.5,158557.0,56.6652,56.7352,56.4287,56.49,158557.0
2019-09-18 11:00:00,64.52,64.69,64.38,64.66,101364.0,56.5075,56.6564,56.3849,56.6301,101364.0
2019-09-18 12:00:00,64.66,64.82,64.56,64.68,134236.0,56.6301,56.7703,56.5426,56.6477,134236.0
2019-09-18 13:00:00,64.69,64.76,64.44,64.64,173093.0,56.6564,56.7177,56.4375,56.6126,173093.0
2019-09-18 14:00:00,64.65,64.84,64.02,64.44,217007.0,56.6214,56.7878,56.0696,56.4375,217007.0
2019-09-18 15:00:00,64.42,64.92,64.36,64.9,347302.0,56.4199,56.8579,56.3674,56.8403,347302.0
2019-09-19 09:30:00,65.1,65.47,64.79,65.1,189673.0,57.0155,57.3396,56.744,57.0155,189673.0
2019-09-19 10:00:00,65.07,65.33,64.86,65.19,164630.0,56.9892,57.2169,56.8053,57.0943,164630.0
2019-09-19 11:00:00,65.2,65.47,65.14,65.36,146923.0,57.1031,57.3396,57.0505,57.2432,146923.0
2019-09-19 12:00:00,65.36,65.53,65.28,65.42,113381.0,57.2432,57.3921,57.1731,57.2958,113381.0
2019-09-19 13:00:00,65.42,65.49,65.23,65.46,167323.0,57.2958,57.3571,57.1294,57.3308,167323.0
2019-09-19 14:00:00,65.45,65.54,65.32,65.37,165117.0,57.322,57.4009,57.2082,57.252,165117.0
2019-09-19 15:00:00,65.36,65.38,65.05,65.16,419159.0,57.2432,57.2607,56.9717,57.0681,419159.0
2019-09-20 09:30:00,65.35,65.74,65.01,65.08,667075.0,57.2345,57.576,56.9367,56.998,667075.0
2019-09-20 10:00:00,65.06,65.36,64.99,65.22,123572.0,56.9805,57.2432,56.9192,57.1206,123572.0
2019-09-20 11:00:00,65.21,65.33,65.11,65.3,225166.0,57.1118,57.2169,57.0243,57.1907,225166.0
2019-09-20 12:00:00,65.3,65.38,65.18,65.28,193512.0,57.1907,57.2607,57.0856,57.1731,193512.0
2019-09-20 13:00:00,65.28,65.33,64.51,64.97,255498.0,57.1731,57.2169,56.4988,56.9016,255498.0
2019-09-20 14:00:00,64.98,65.2,64.92,65.09,135282.0,56.9104,57.1031,56.8579,57.0067,135282.0
2019-09-20 15:00:00,65.08,65.14,64.79,64.93,662333.0,56.998,57.0505,56.744,56.8666,662333.0
2019-09-23 09:30:00,64.4,64.99,64.15,64.82,136882.0,56.4024,56.9192,56.1835,56.7703,136882.0
2019-09-23 10:00:00,64.82,64.82,64.48,64.63,248588.0,56.7703,56.7703,56.4725,56.6039,248588.0
2019-09-23 11:00:00,64.64,65.04,64.62,65.03,158589.0,56.6126,56.963,56.5951,56.9542,158589.0
2019-09-23 12:00:00,65.01,65.1,64.95,65.02,117636.0,56.9367,57.0155,56.8841,56.9454,117636.0
2019-09-23 13:00:00,65.02,65.25,65.01,65.16,100243.0,56.9454,57.1469,56.9367,57.0681,100243.0
2019-09-23 14:00:00,65.17,65.19,65.03,65.09,108991.0,57.0768,57.0943,56.9542,57.0067,108991.0
2019-09-23 15:00:00,65.09,65.27,64.96,64.97,374290.0,57.0067,57.1644,56.8929,56.9016,374290.0
2019-09-24 09:30:00,65.0,65.28,64.78,65.08,152206.0,56.9279,57.1731,56.7352,56.998,152206.0
2019-09-24 10:00:00,65.06,65.15,64.53,64.82,310146.0,56.9805,57.0593,56.5163,56.7703,310146.0
2019-09-24 11:00:00,64.83,64.86,64.61,64.72,350453.0,56.779,56.8053,56.5864,56.6827,350453.0
2019-09-24 12:00:00,64.71,64.85,64.1,64.13,308976.0,56.6739,56.7965,56.1397,56.166,308976.0
2019-09-24 13:00:00,64.12,64.24,63.89,64.0,264078.0,56.1572,56.2623,55.9558,56.0521,264078.0
2019-09-24 14:00:00,64.0,64.45,63.83,63.86,335511.0,56.0521,56.4462,55.9032,55.9295,335511.0
2019-09-24 15:00:00,63.88,64.1,63.78,64.02,715506.0,55.947,56.1397,55.8594,56.0696,715506.0
2019-09-25 09:30:00,63.89,64.5,63.88,63.98,146709.0,55.9558,56.49,55.947,56.0346,146709.0
2019-09-25 10:00:00,63.95,64.38,63.75,64.3,235438.0,56.0083,56.3849,55.8332,56.3149,235438.0
2019-09-25 11:00:00,64.31,64.5,64.12,64.2,125180.0,56.3236,56.49,56.1572,56.2273,125180.0
2019-09-25 12:00:00,64.22,64.33,64.18,64.22,103824.0,56.2448,56.3411,56.2098,56.2448,103824.0
2019-09-25 13:00:00,64.23,64.3,64.1,64.18,143429.0,56.2535,56.3149,56.1397,56.2098,143429.0
2019-09-25 14:00:00,64.19,64.54,64.18,64.54,273770.0,56.2185,56.525,56.2098,56.525,273770.0
2019-09-25 15:00:00,64.53,64.59,64.42,64.45,399920.0,56.5163,56.5688,56.4199,56.4462,399920.0
2019-09-26 09:30:00,64.48,64.48,64.12,64.18,65040.0,56.4725,56.4725,56.1572,56.2098,65040.0
2019-09-26 10:00:00,64.2,64.35,63.89,64.03,182929.0,56.2273,56.3586,55.9558,56.0784,182929.0
2019-09-26 11:00:00,64.02,64.16,63.83,64.06,151211.0,56.0696,56.1922,55.9032,56.1047,151211.0
2019-09-26 12:00:00,64.06,64.27,64.01,64.16,170940.0,56.1047,56.2886,56.0609,56.1922,170940.0
2019-09-26 13:00:00,64.18,64.2,63.98,64.19,135866.0,56.2098,56.2273,56.0346,56.2185,135866.0
2019-09-26 14:00:00,64.19,64.38,64.17,64.24,151759.0,56.2185,56.3849,56.201,56.2623,151759.0
2019-09-26 15:00:00,64.25,64.45,64.13,64.2,488988.0,56.2711,56.4462,56.166,56.2273,488988.0
2019-09-27 09:30:00,65.08,65.09,64.45,64.45,179580.0,56.998,57.0067,56.4462,56.4462,179580.0
2019-09-27 10:00:00,64.49,64.74,64.25,64.74,161735.0,56.4813,56.7002,56.2711,56.7002,161735.0
2019-09-27 11:00:00,64.75,64.77,64.0,64.45,112563.0,56.709,56.7265,56.0521,56.4462,112563.0
2019-09-27 12:00:00,64.41,64.52,64.08,64.09,72525.0,56.4112,56.5075,56.1222,56.1309,72525.0
2019-09-27 13:00:00,64.1,64.33,64.05,64.31,84901.0,56.1397,56.3411,56.0959,56.3236,84901.0
2019-09-27 14:00:00,64.32,66.8,64.16,65.11,2094713.0,56.3324,58.5044,56.1922,57.0243,2094713.0
2019-09-27 15:00:00,65.1,66.45,65.08,66.41,2464476.0,57.0155,58.1979,56.998,58.1628,2464476.0
2019-09-30 09:30:00,66.95,67.14,66.62,66.75,480797.0,58.6358,58.8022,58.3467,58.4606,480797.0
2019-09-30 10:00:00,66.75,67.0,66.7,66.86,415198.0,58.4606,58.6795,58.4168,58.5569,415198.0
2019-09-30 11:00:00,66.85,67.16,66.8,66.98,500424.0,58.5482,58.8197,58.5044,58.662,500424.0
2019-09-30 12:00:00,66.99,67.21,66.99,67.18,355979.0,58.6708,58.8635,58.6708,58.8372,355979.0
2019-09-30 13:00:00,67.18,67.19,66.9,67.04,295506.0,58.8372,58.846,58.592,58.7146,295506.0
2019-09-30 14:00:00,67.06,67.21,66.95,67.11,357731.0,58.7321,58.8635,58.6358,58.7759,357731.0
2019-09-30 15:00:00,67.11,67.12,66.83,66.87,1174023.0,58.7759,58.7846,58.5307,58.5657,1174023.0
2019-10-01 09:30:00,67.97,68.27,67.6,68.12,614487.0,59.5291,59.7918,59.205,59.6605,614487.0
2019-10-01 10:00:00,68.09,68.11,67.01,67.22,1104623.0,59.6342,59.6517,58.6883,58.8722,1104623.0
2019-10-01 11:00:00,67.2,67.37,66.97,67.04,617984.0,58.8547,59.0036,58.6533,58.7146,617984.0
2019-10-01 12:00:00,67.04,67.04,66.51,66.53,723258.0,58.7146,58.7146,58.2504,58.2679,723258.0
2019-10-01 13:00:00,66.52,66.56,65.59,65.62,1001149.0,58.2592,58.2942,57.4447,57.4709,1001149.0
2019-10-01 14:00:00,65.61,65.75,65.32,65.45,771196.0,57.4622,57.5848,57.2082,57.322,771196.0
2019-10-01 15:00:00,65.44,65.53,65.17,65.24,1573735.0,57.3133,57.3921,57.0768,57.1381,1573735.0
2019-10-02 09:30:00,64.28,64.6,63.52,63.77,503148.0,56.2973,56.5776,55.6317,55.8507,503148.0
2019-10-02 10:00:00,63.76,64.27,63.17,63.73,678899.0,55.8419,56.2886,55.3252,55.8156,678899.0
2019-10-02 11:00:00,63.72,63.86,63.33,63.52,369526.0,55.8069,55.9295,55.4653,55.6317,369526.0
2019-10-02 12:00:00,63.51,63.59,62.98,63.12,191352.0,55.623,55.693,55.1588,55.2814,191352.0
2019-10-02 13:00:00,63.1,63.51,63.09,63.5,188985.0,55.2639,55.623,55.2551,55.6142,188985.0
2019-10-02 14:00:00,63.5,63.87,63.4,63.78,253417.0,55.6142,55.9383,55.5266,55.8594,253417.0
2019-10-02 15:00:00,63.79,63.94,63.46,63.51,712532.0,55.8682,55.9996,55.5792,55.623,712532.0
2019-10-03 09:30:00,63.1,63.75,63.0,63.66,189797.0,55.2639,55.8332,55.1763,55.7543,189797.0
2019-10-03 10:00:00,63.6,63.68,62.8,63.34,344691.0,55.7018,55.7718,55.0011,55.4741,344691.0
2019-10-03 11:00:00,63.31,64.04,63.24,63.63,283118.0,55.4478,56.0871,55.3865,55.7281,283118.0
2019-10-03 12:00:00,63.64,64.05,63.64,64.01,171645.0,55.7368,56.0959,55.7368,56.0609,171645.0
2019-10-03 13:00:00,64.03,64.38,63.89,64.24,216116.0,56.0784,56.3849,55.9558,56.2623,216116.0
2019-10-03 14:00:00,64.25,64.37,64.1,64.11,264803.0,56.2711,56.3762,56.1397,56.1484,264803.0
2019-10-03 15:00:00,64.11,64.43,64.02,64.43,870341.0,56.1484,56.4287,56.0696,56.4287,870341.0
2019-10-04 09:30:00,64.36,64.9,64.36,64.63,120165.0,56.3674,56.8403,56.3674,56.6039,120165.0
2019-10-04 10:00:00,64.66,64.82,64.46,64.65,277824.0,56.6301,56.7703,56.455,56.6214,277824.0
2019-10-04 11:00:00,64.66,65.0,64.59,65.0,186401.0,56.6301,56.9279,56.5688,56.9279,186401.0
2019-10-04 12:00:00,65.0,65.09,64.73,64.77,154390.0,56.9279,57.0067,56.6915,56.7265,154390.0
2019-10-04 13:00:00,64.75,64.91,64.67,64.67,215465.0,56.709,56.8491,56.6389,56.6389,215465.0
2019-10-04 14:00:00,64.67,64.88,64.61,64.78,221140.0,56.6389,56.8228,56.5864,56.7352,221140.0
2019-10-04 15:00:00,64.79,65.2,64.77,65.19,584896.0,56.744,57.1031,56.7265,57.0943,584896.0
2019-10-07 09:30:00,65.03,65.14,64.58,64.84,109924.0,56.9542,57.0505,56.5601,56.7878,109924.0
2019-10-07 10:00:00,64.83,65.13,64.76,65.06,124508.0,56.779,57.0418,56.7177,56.9805,124508.0
2019-10-07 11:00:00,65.09,65.29,65.09,65.29,120451.0,57.0067,57.1819,57.0067,57.1819,120451.0
2019-10-07 12:00:00,65.29,65.39,65.22,65.27,118608.0,57.1819,57.2695,57.1206,57.1644,118608.0
2019-10-07 13:00:00,65.24,65.49,65.07,65.41,116772.0,57.1381,57.3571,56.9892,57.287,116772.0
2019-10-07 14:00:00,65.42,65.44,64.64,64.7,185196.0,57.2958,57.3133,56.6126,56.6652,185196.0
2019-10-07 15:00:00,64.7,64.87,64.44,64.45,502506.0,56.6652,56.8141,56.4375,56.4462,502506.0
2019-10-08 09:30:00,63.76,63.94,63.1,63.32,202756.0,55.8419,55.9996,55.2639,55.4566,202756.0
2019-10-08 10:00:00,63.33,63.82,63.2,63.8,218714.0,55.4653,55.8945,55.3515,55.8769,218714.0
2019-10-08 11:00:00,63.8,63.97,63.46,63.73,215675.0,55.8769,56.0258,55.5792,55.8156,215675.0
2019-10-08 12:00:00,63.74,63.99,63.52,63.72,152124.0,55.8244,56.0433,55.6317,55.8069,152124.0
2019-10-08 13:00:00,63.72,63.89,63.65,63.71,133136.0,55.8069,55.9558,55.7456,55.7981,133136.0
2019-10-08 14:00:00,63.71,64.02,63.45,63.6,275176.0,55.7981,56.0696,55.5704,55.7018,275176.0
2019-10-08 15:00:00,63.62,63.76,63.1,63.13,454454.0,55.7193,55.8419,55.2639,55.2901,454454.0
2019-10-09 09:30:00,63.68,63.84,63.25,63.38,161205.0,55.7718,55.912,55.3952,55.5091,161205.0
2019-10-09 10:00:00,63.41,63.49,63.22,63.31,202906.0,55.5354,55.6054,55.369,55.4478,202906.0
2019-10-09 11:00:00,63.32,63.65,62.98,63.58,329391.0,55.4566,55.7456,55.1588,55.6843,329391.0
2019-10-09 12:00:00,63.59,63.76,63.59,63.73,152010.0,55.693,55.8419,55.693,55.8156,152010.0
2019-10-09 13:00:00,63.74,63.9,63.63,63.88,154921.0,55.8244,55.9645,55.7281,55.947,154921.0
2019-10-09 14:00:00,63.88,64.11,63.75,64.04,255901.0,55.947,56.1484,55.8332,56.0871,255901.0
2019-10-09 15:00:00,64.03,64.12,63.57,63.62,682431.0,56.0784,56.1572,55.6755,55.7193,682431.0
2019-10-10 09:30:00,63.78,65.11,63.78,65.05,308556.0,55.8594,57.0243,55.8594,56.9717,308556.0
2019-10-10 10:00:00,65.07,65.37,64.86,65.33,350581.0,56.9892,57.252,56.8053,57.2169,350581.0
2019-10-10 11:00:00,65.32,65.43,65.07,65.16,267689.0,57.2082,57.3045,56.9892,57.0681,267689.0
2019-10-10 12:00:00,65.15,65.19,64.72,64.94,146780.0,57.0593,57.0943,56.6827,56.8754,146780.0
2019-10-10 13:00:00,64.94,65.06,64.68,64.93,163692.0,56.8754,56.9805,56.6477,56.8666,163692.0
2019-10-10 14:00:00,64.94,64.99,64.54,64.9,217547.0,56.8754,56.9192,56.525,56.8403,217547.0
2019-10-10 15:00:00,64.9,65.15,64.87,65.05,572654.0,56.8403,57.0593,56.8141,56.9717,572654.0
2019-10-11 09:30:00,66.25,67.44,65.97,67.43,400263.0,58.0227,59.0649,57.7775,59.0561,400263.0
2019-10-11 10:00:00,67.43,67.72,67.3,67.53,407489.0,59.0561,59.3101,58.9423,59.1437,407489.0
2019-10-11 11:00:00,67.53,68.03,67.41,67.44,394903.0,59.1437,59.5816,59.0386,59.0649,394903.0
2019-10-11 12:00:00,67.42,67.46,66.87,67.21,310465.0,59.0474,59.0824,58.5657,58.8635,310465.0
2019-10-11 13:00:00,67.2,67.73,67.19,67.69,343067.0,58.8547,59.3189,58.846,59.2839,343067.0
2019-10-11 14:00:00,67.69,67.74,67.4,67.6,203590.0,59.2839,59.3277,59.0299,59.205,203590.0
2019-10-11 15:00:00,67.59,67.79,67.01,67.03,665219.0,59.1963,59.3714,58.6883,58.7058,665219.0
2019-10-14 09:30:00,66.61,67.3,66.53,67.26,193217.0,58.338,58.9423,58.2679,58.9073,193217.0
2019-10-14 10:00:00,67.26,67.36,67.05,67.19,216012.0,58.9073,58.9948,58.7233,58.846,216012.0
2019-10-14 11:00:00,67.19,67.31,67.06,67.21,136244.0,58.846,58.9511,58.7321,58.8635,136244.0
2019-10-14 12:00:00,67.21,67.33,67.15,67.24,115201.0,58.8635,58.9686,58.8109,58.8897,115201.0
2019-10-14 13:00:00,67.23,67.34,67.19,67.31,165177.0,58.881,58.9773,58.846,58.9511,165177.0
2019-10-14 14:00:00,67.31,67.38,67.12,67.15,167420.0,58.9511,59.0124,58.7846,58.8109,167420.0
2019-10-14 15:00:00,67.14,67.24,67.05,67.22,486869.0,58.8022,58.8897,58.7233,58.8722,486869.0
2019-10-15 09:30:00,67.21,67.58,66.64,66.97,581436.0,58.8635,59.1875,58.3643,58.6533,581436.0
2019-10-15 10:00:00,66.96,68.26,66.93,68.25,434910.0,58.6445,59.7831,58.6182,59.7743,434910.0
2019-10-15 11:00:00,68.27,68.41,68.12,68.36,499763.0,59.7918,59.9144,59.6605,59.8707,499763.0
2019-10-15 12:00:00,68.36,68.42,67.96,68.04,642965.0,59.8707,59.9232,59.5203,59.5904,642965.0
2019-10-15 13:00:00,68.05,68.07,67.82,67.95,362548.0,59.5992,59.6167,59.3977,59.5116,362548.0
2019-10-15 14:00:00,67.95,68.02,67.77,67.86,332530.0,59.5116,59.5729,59.3539,59.4327,332530.0
2019-10-15 15:00:00,67.86,67.88,67.48,67.72,858111.0,59.4327,59.4503,59.0999,59.3101,858111.0
2019-10-16 09:30:00,67.43,67.98,67.33,67.47,263874.0,59.0561,59.5378,58.9686,59.0912,263874.0
2019-10-16 10:00:00,67.47,67.94,67.45,67.9,253355.0,59.0912,59.5028,59.0737,59.4678,253355.0
2019-10-16 11:00:00,67.89,68.09,67.71,67.97,153011.0,59.459,59.6342,59.3014,59.5291,153011.0
2019-10-16 12:00:00,67.98,68.04,67.72,67.75,181131.0,59.5378,59.5904,59.3101,59.3364,181131.0
2019-10-16 13:00:00,67.74,67.75,67.45,67.47,134703.0,59.3277,59.3364,59.0737,59.0912,134703.0
2019-10-16 14:00:00,67.47,67.61,67.4,67.49,170591.0,59.0912,59.2138,59.0299,59.1087,170591.0
2019-10-16 15:00:00,67.49,67.55,67.28,67.31,520031.0,59.1087,59.1612,58.9248,58.9511,520031.0
2019-10-17 09:30:00,67.8,68.0,67.7,67.93,121347.0,59.3802,59.5554,59.2926,59.4941,121347.0
2019-10-17 10:00:00,67.94,68.47,67.8,67.97,278578.0,59.5028,59.967,59.3802,59.5291,278578.0
2019-10-17 11:00:00,67.9,68.24,67.75,68.03,324477.0,59.4678,59.7656,59.3364,59.5816,324477.0
2019-10-17 12:00:00,68.04,68.22,67.98,68.21,161761.0,59.5904,59.748,59.5378,59.7393,161761.0
2019-10-17 13:00:00,68.21,68.3,68.06,68.21,269487.0,59.7393,59.8181,59.6079,59.7393,269487.0
2019-10-17 14:00:00,68.21,68.21,68.04,68.18,188756.0,59.7393,59.7393,59.5904,59.713,188756.0
2019-10-17 15:00:00,68.17,68.27,68.02,68.06,411521.0,59.7043,59.7918,59.5729,59.6079,411521.0
2019-10-18 09:30:00,67.97,68.66,67.92,68.47,507545.0,59.5291,60.1334,59.4853,59.967,507545.0
2019-10-18 10:00:00,68.46,68.68,68.36,68.63,314388.0,59.9582,60.1509,59.8707,60.1071,314388.0
2019-10-18 11:00:00,68.6,68.82,68.56,68.74,314910.0,60.0809,60.2735,60.0458,60.2035,314910.0
2019-10-18 12:00:00,68.75,68.8,68.43,68.51,219956.0,60.2122,60.256,59.932,60.002,219956.0
2019-10-18 13:00:00,68.51,68.77,68.43,68.73,214270.0,60.002,60.2297,59.932,60.1947,214270.0
2019-10-18 14:00:00,68.73,68.76,68.54,68.67,212611.0,60.1947,60.221,60.0283,60.1422,212611.0
2019-10-18 15:00:00,68.68,68.8,68.58,68.65,836618.0,60.1509,60.256,60.0633,60.1246,836618.0
2019-10-21 09:30:00,69.06,69.75,68.94,69.64,211318.0,60.4837,61.088,60.3786,60.9917,211318.0
2019-10-21 10:00:00,69.64,69.72,69.34,69.53,322466.0,60.9917,61.0618,60.729,60.8954,322466.0
2019-10-21 11:00:00,69.54,69.72,69.51,69.56,170953.0,60.9041,61.0618,60.8778,60.9216,170953.0
2019-10-21 12:00:00,69.54,69.73,69.48,69.55,137587.0,60.9041,61.0705,60.8516,60.9129,137587.0
2019-10-21 13:00:00,69.55,69.55,69.26,69.36,89739.0,60.9129,60.9129,60.6589,60.7465,89739.0
2019-10-21 14:00:00,69.36,69.4,69.23,69.35,138466.0,60.7465,60.7815,60.6326,60.7377,138466.0
2019-10-21 15:00:00,69.34,69.49,69.29,69.43,263942.0,60.729,60.8603,60.6852,60.8078,263942.0
2019-10-22 09:30:00,69.56,69.6,68.95,69.23,116549.0,60.9216,60.9567,60.3874,60.6326,116549.0
2019-10-22 10:00:00,69.25,69.61,69.19,69.55,131642.0,60.6501,60.9654,60.5976,60.9129,131642.0
2019-10-22 11:00:00,69.52,69.95,69.52,69.91,213619.0,60.8866,61.2632,60.8866,61.2282,213619.0
2019-10-22 12:00:00,69.89,70.07,69.77,69.88,286646.0,61.2107,61.3683,61.1056,61.2019,286646.0
2019-10-22 13:00:00,69.88,70.17,69.81,70.17,177999.0,61.2019,61.4559,61.1406,61.4559,177999.0
2019-10-22 14:00:00,70.16,70.43,70.11,70.15,198601.0,61.4471,61.6836,61.4033,61.4384,198601.0
2019-10-22 15:00:00,70.15,70.34,70.01,70.22,460826.0,61.4384,61.6048,61.3158,61.4997,460826.0
2019-10-23 09:30:00,70.25,70.42,70.03,70.14,295390.0,61.5259,61.6748,61.3333,61.4296,295390.0
2019-10-23 10:00:00,70.16,70.23,69.92,70.23,211226.0,61.4471,61.5084,61.2369,61.5084,211226.0
2019-10-23 11:00:00,70.23,70.28,70.01,70.07,205770.0,61.5084,61.5522,61.3158,61.3683,205770.0
2019-10-23 12:00:00,70.08,70.4,69.97,70.24,196508.0,61.3771,61.6573,61.2807,61.5172,196508.0
2019-10-23 13:00:00,70.25,70.46,70.24,70.42,61248.0,61.5259,61.7099,61.5172,61.6748,61248.0
2019-10-23 14:00:00,70.42,70.49,70.37,70.45,108667.0,61.6748,61.7361,61.631,61.7011,108667.0
2019-10-23 15:00:00,70.45,70.63,70.42,70.55,380513.0,61.7011,61.8588,61.6748,61.7887,380513.0
2019-10-24 09:30:00,70.75,70.8,70.01,70.15,99666.0,61.9639,62.0076,61.3158,61.4384,99666.0
2019-10-24 10:00:00,70.17,70.18,69.67,69.77,200878.0,61.4559,61.4646,61.018,61.1056,200878.0
2019-10-24 11:00:00,69.8,69.93,69.62,69.77,167976.0,61.1318,61.2457,60.9742,61.1056,167976.0
2019-10-24 12:00:00,69.78,69.86,69.44,69.57,118294.0,61.1143,61.1844,60.8165,60.9304,118294.0
2019-10-24 13:00:00,69.58,69.83,69.58,69.79,107864.0,60.9392,61.1581,60.9392,61.1231,107864.0
2019-10-24 14:00:00,69.78,70.0,69.77,69.96,132167.0,61.1143,61.307,61.1056,61.272,132167.0
2019-10-24 15:00:00,69.97,70.01,69.83,69.87,354788.0,61.2807,61.3158,61.1581,61.1931,354788.0
2019-10-25 09:30:00,70.11,70.39,69.91,70.21,97486.0,61.4033,61.6486,61.2282,61.4909,97486.0
2019-10-25 10:00:00,70.29,70.61,70.13,70.54,187257.0,61.561,61.8412,61.4208,61.7799,187257.0
2019-10-25 11:00:00,70.53,70.92,70.49,70.86,128641.0,61.7712,62.1127,61.7361,62.0602,128641.0
2019-10-25 12:00:00,70.86,70.99,70.77,70.92,147304.0,62.0602,62.174,61.9814,62.1127,147304.0
2019-10-25 13:00:00,70.94,71.1,70.92,70.95,101128.0,62.1303,62.2704,62.1127,62.139,101128.0
2019-10-25 14:00:00,70.95,71.02,70.86,71.0,269174.0,62.139,62.2003,62.0602,62.1828,269174.0
2019-10-25 15:00:00,70.99,71.0,70.75,70.8,417820.0,62.174,62.1828,61.9639,62.0076,417820.0
2019-10-28 09:30:00,71.27,71.44,70.9,70.97,144060.0,62.4193,62.5682,62.0952,62.1565,144060.0
2019-10-28 10:00:00,70.98,71.03,70.7,70.83,236157.0,62.1653,62.2091,61.9201,62.0339,236157.0
2019-10-28 11:00:00,70.84,70.97,70.53,70.97,188072.0,62.0427,62.1565,61.7712,62.1565,188072.0
2019-10-28 12:00:00,70.98,71.06,70.79,70.83,109892.0,62.1653,62.2354,61.9989,62.0339,109892.0
2019-10-28 13:00:00,70.84,70.85,70.54,70.72,213435.0,62.0427,62.0514,61.7799,61.9376,213435.0
2019-10-28 14:00:00,70.72,70.97,70.71,70.94,140493.0,61.9376,62.1565,61.9288,62.1303,140493.0
2019-10-28 15:00:00,70.95,71.07,70.93,70.98,417983.0,62.139,62.2441,62.1215,62.1653,417983.0
2019-10-29 09:30:00,70.55,71.23,70.5,70.87,82459.0,61.7887,62.3842,61.7449,62.069,82459.0
2019-10-29 10:00:00,70.91,71.17,70.78,71.07,166093.0,62.104,62.3317,61.9901,62.2441,166093.0
2019-10-29 11:00:00,71.07,71.19,70.6,70.63,199523.0,62.2441,62.3492,61.8325,61.8588,199523.0
2019-10-29 12:00:00,70.61,70.99,70.53,70.92,108323.0,61.8412,62.174,61.7712,62.1127,108323.0
2019-10-29 13:00:00,70.92,70.93,70.75,70.78,144582.0,62.1127,62.1215,61.9639,61.9901,144582.0
2019-10-29 14:00:00,70.78,70.85,70.62,70.64,374409.0,61.9901,62.0514,61.85,61.8675,374409.0
2019-10-29 15:00:00,70.64,70.87,70.63,70.85,570917.0,61.8675,62.069,61.8588,62.0514,570917.0
2019-10-30 09:30:00,70.75,70.75,70.27,70.33,112774.0,61.9639,61.9639,61.5435,61.596,112774.0
2019-10-30 10:00:00,70.32,70.55,70.16,70.17,194838.0,61.5873,61.7887,61.4471,61.4559,194838.0
2019-10-30 11:00:00,70.17,70.17,69.86,70.11,130138.0,61.4559,61.4559,61.1844,61.4033,130138.0
2019-10-30 12:00:00,70.12,70.36,70.12,70.35,95991.0,61.4121,61.6223,61.4121,61.6135,95991.0
2019-10-30 13:00:00,70.36,70.47,70.22,70.41,76539.0,61.6223,61.7186,61.4997,61.6661,76539.0
2019-10-30 14:00:00,70.34,70.87,70.21,70.86,173319.0,61.6048,62.069,61.4909,62.0602,173319.0
2019-10-30 15:00:00,70.86,71.05,70.8,71.03,392776.0,62.0602,62.2266,62.0076,62.2091,392776.0
2019-10-31 09:30:00,70.75,70.84,69.89,70.12,74675.0,61.9639,62.0427,61.2107,61.4121,74675.0
2019-10-31 10:00:00,70.12,70.12,69.39,69.97,479021.0,61.4121,61.4121,60.7727,61.2807,479021.0
2019-10-31 11:00:00,69.96,70.0,69.64,69.87,145990.0,61.272,61.307,60.9917,61.1931,145990.0
2019-10-31 12:00:00,69.87,69.89,69.66,69.75,136843.0,61.1931,61.2107,61.0092,61.088,136843.0
2019-10-31 13:00:00,69.73,69.81,69.59,69.64,85686.0,61.0705,61.1406,60.9479,60.9917,85686.0
2019-10-31 14:00:00,69.64,69.81,69.53,69.77,148262.0,60.9917,61.1406,60.8954,61.1056,148262.0
2019-10-31 15:00:00,69.77,70.17,69.69,70.14,493978.0,61.1056,61.4559,61.0355,61.4296,493978.0
2019-11-01 09:30:00,70.61,70.89,70.46,70.65,122680.0,61.8412,62.0865,61.7099,61.8763,122680.0
2019-11-01 10:00:00,70.6,70.93,70.52,70.92,257871.0,61.8325,62.1215,61.7624,62.1127,257871.0
2019-11-01 11:00:00,70.93,71.12,70.81,71.03,233130.0,62.1215,62.2879,62.0164,62.2091,233130.0
2019-11-01 12:00:00,71.06,71.2,70.93,71.06,140260.0,62.2354,62.358,62.1215,62.2354,140260.0
2019-11-01 13:00:00,71.07,71.27,71.07,71.2,171111.0,62.2441,62.4193,62.2441,62.358,171111.0
2019-11-01 14:00:00,71.2,71.29,71.16,71.23,196595.0,62.358,62.4368,62.3229,62.3842,196595.0
2019-11-01 15:00:00,71.22,71.79,71.22,71.78,684722.0,62.3755,62.8747,62.3755,62.8659,684722.0
2019-11-04 09:30:00,72.47,72.85,72.29,72.67,285385.0,63.4703,63.8031,63.3126,63.6454,285385.0
2019-11-04 10:00:00,72.67,73.0,72.45,72.95,432176.0,63.6454,63.9344,63.4527,63.8906,432176.0
2019-11-04 11:00:00,72.96,73.05,72.71,72.76,504731.0,63.8994,63.9782,63.6804,63.7242,504731.0
2019-11-04 12:00:00,72.76,72.83,72.55,72.63,497378.0,63.7242,63.7855,63.5403,63.6104,497378.0
2019-11-04 13:00:00,72.64,72.98,72.57,72.98,474276.0,63.6191,63.9169,63.5578,63.9169,474276.0
2019-11-04 14:00:00,72.98,75.54,72.66,72.66,1230305.0,63.9169,66.159,63.6367,63.6367,1230305.0
2019-11-04 15:00:00,72.68,73.13,72.5,73.09,1171309.0,63.6542,64.0483,63.4965,64.0133,1171309.0
2019-11-05 09:30:00,72.1,73.2,72.0,72.45,846897.0,63.1462,64.1096,63.0586,63.4527,846897.0
2019-11-05 10:00:00,72.49,72.98,72.19,72.68,1141979.0,63.4878,63.9169,63.225,63.6542,1141979.0
2019-11-05 11:00:00,72.69,73.49,72.69,73.05,709445.0,63.6629,64.3636,63.6629,63.9782,709445.0
2019-11-05 12:00:00,73.05,73.4,73.02,73.15,391286.0,63.9782,64.2848,63.952,64.0658,391286.0
2019-11-05 13:00:00,73.15,73.48,73.04,73.24,473802.0,64.0658,64.3548,63.9695,64.1446,473802.0
2019-11-05 14:00:00,73.24,73.77,73.13,73.36,497685.0,64.1446,64.6088,64.0483,64.2497,497685.0
2019-11-05 15:00:00,73.36,73.93,73.1,73.79,1049599.0,64.2497,64.7489,64.022,64.6263,1049599.0
2019-11-06 09:30:00,73.13,74.19,72.87,74.08,356222.0,64.0483,64.9767,63.8206,64.8803,356222.0
2019-11-06 10:00:00,74.08,74.2,73.62,73.98,387780.0,64.8803,64.9854,64.4774,64.7927,387780.0
2019-11-06 11:00:00,73.99,74.24,73.54,73.61,367224.0,64.8015,65.0204,64.4074,64.4687,367224.0
2019-11-06 12:00:00,73.62,73.71,73.33,73.58,292645.0,64.4774,64.5563,64.2235,64.4424,292645.0
2019-11-06 13:00:00,73.59,73.88,73.31,73.78,318058.0,64.4512,64.7052,64.2059,64.6176,318058.0
2019-11-06 14:00:00,73.79,73.81,73.54,73.73,266225.0,64.6263,64.6438,64.4074,64.5738,266225.0
2019-11-06 15:00:00,73.72,73.72,73.38,73.59,686663.0,64.565,64.565,64.2672,64.4512,686663.0
2019-11-07 09:30:00,73.88,74.29,73.72,73.79,218849.0,64.7052,65.0642,64.565,64.6263,218849.0
2019-11-07 10:00:00,73.78,73.91,73.57,73.67,321464.0,64.6176,64.7314,64.4336,64.5212,321464.0
2019-11-07 11:00:00,73.67,74.07,73.59,74.04,203670.0,64.5212,64.8716,64.4512,64.8453,203670.0
2019-11-07 12:00:00,74.03,74.29,73.91,74.13,138047.0,64.8365,65.0642,64.7314,64.9241,138047.0
2019-11-07 13:00:00,74.13,74.18,73.78,74.02,136021.0,64.9241,64.9679,64.6176,64.8278,136021.0
2019-11-07 14:00:00,74.02,74.21,73.72,73.8,170256.0,64.8278,64.9942,64.565,64.6351,170256.0
2019-11-07 15:00:00,73.8,73.88,73.62,73.81,325242.0,64.6351,64.7052,64.4774,64.6438,325242.0
2019-11-08 09:30:00,73.71,73.9,73.41,73.45,127195.0,64.5563,64.7227,64.2935,64.3286,127195.0
2019-11-08 10:00:00,73.45,73.87,73.32,73.66,186817.0,64.3286,64.6964,64.2147,64.5125,186817.0
2019-11-08 11:00:00,73.66,73.75,73.34,73.65,143289.0,64.5125,64.5913,64.2322,64.5037,143289.0
2019-11-08 12:00:00,73.64,73.7,73.54,73.61,112000.0,64.495,64.5475,64.4074,64.4687,112000.0
2019-11-08 13:00:00,73.62,73.69,73.54,73.59,171781.0,64.4774,64.5387,64.4074,64.4512,171781.0
2019-11-08 14:00:00,73.59,73.62,73.47,73.61,114819.0,64.4512,64.4774,64.3461,64.4687,114819.0
2019-11-08 15:00:00,73.61,73.89,73.54,73.87,527126.0,64.4687,64.7139,64.4074,64.6964,527126.0
2019-11-11 09:30:00,73.29,73.73,73.17,73.66,106519.0,64.1884,64.5738,64.0833,64.5125,106519.0
2019-11-11 10:00:00,73.65,73.85,73.56,73.61,137272.0,64.5037,64.6789,64.4249,64.4687,137272.0
2019-11-11 11:00:00,73.61,73.73,73.37,73.72,114296.0,64.4687,64.5738,64.2585,64.565,114296.0
2019-11-11 12:00:00,73.72,73.78,73.64,73.65,88443.0,64.565,64.6176,64.495,64.5037,88443.0
2019-11-11 13:00:00,73.65,73.82,73.64,73.77,114694.0,64.5037,64.6526,64.495,64.6088,114694.0
2019-11-11 14:00:00,73.77,73.83,73.64,73.79,125729.0,64.6088,64.6614,64.495,64.6263,125729.0
2019-11-11 15:00:00,73.79,73.89,73.63,73.83,412457.0,64.6263,64.7139,64.4862,64.6614,412457.0
2019-11-12 09:30:00,74.26,74.47,74.03,74.11,160481.0,65.038,65.2219,64.8365,64.9066,160481.0
2019-11-12 10:00:00,74.14,74.65,73.89,74.56,306477.0,64.9329,65.3795,64.7139,65.3007,306477.0
2019-11-12 11:00:00,74.57,74.7,74.27,74.31,139789.0,65.3095,65.4233,65.0467,65.0818,139789.0
2019-11-12 12:00:00,74.31,74.33,74.13,74.25,88946.0,65.0818,65.0993,64.9241,65.0292,88946.0
2019-11-12 13:00:00,74.26,74.36,74.14,74.23,80289.0,65.038,65.1255,64.9329,65.0117,80289.0
2019-11-12 14:00:00,74.23,74.23,73.99,74.05,125857.0,65.0117,65.0117,64.8015,64.854,125857.0
2019-11-12 15:00:00,74.04,74.1,73.93,74.08,378357.0,64.8453,64.8978,64.7489,64.8803,378357.0
2019-11-13 09:30:00,73.5,73.72,73.26,73.62,109055.0,64.3723,64.565,64.1621,64.4774,109055.0
2019-11-13 10:00:00,73.56,73.63,73.33,73.48,145530.0,64.4249,64.4862,64.2235,64.3548,145530.0
2019-11-13 11:00:00,73.47,73.78,73.45,73.7,157032.0,64.3461,64.6176,64.3286,64.5475,157032.0
2019-11-13 12:00:00,73.68,73.75,73.59,73.69,139373.0,64.53,64.5913,64.4512,64.5387,139373.0
2019-11-13 13:00:00,73.71,73.8,73.43,73.53,101634.0,64.5563,64.6351,64.311,64.3986,101634.0
2019-11-13 14:00:00,73.53,73.6,73.42,73.51,142787.0,64.3986,64.4599,64.3023,64.3811,142787.0
2019-11-13 15:00:00,73.51,73.64,73.39,73.59,356159.0,64.3811,64.495,64.276,64.4512,356159.0
2019-11-14 09:30:00,72.34,73.12,72.27,73.01,165248.0,63.792,64.4798,63.7302,64.3828,165248.0
2019-11-14 10:00:00,72.99,73.25,72.89,72.97,127144.0,64.3651,64.5944,64.277,64.3475,127144.0
2019-11-14 11:00:00,72.96,73.05,72.49,72.61,130779.0,64.3387,64.4181,63.9242,64.0301,130779.0
2019-11-14 12:00:00,72.59,72.84,72.56,72.83,109442.0,64.0124,64.2329,63.986,64.2241,109442.0
2019-11-14 13:00:00,72.82,72.87,72.43,72.68,172038.0,64.2152,64.2593,63.8713,64.0918,172038.0
2019-11-14 14:00:00,72.69,72.74,72.6,72.71,113648.0,64.1006,64.1447,64.0212,64.1182,113648.0
2019-11-14 15:00:00,72.71,72.81,72.66,72.72,398591.0,64.1182,64.2064,64.0741,64.1271,398591.0
2019-11-15 09:30:00,73.39,73.65,72.98,73.16,245620.0,64.7179,64.9472,64.3563,64.5151,245620.0
2019-11-15 10:00:00,73.17,73.3,73.04,73.21,146263.0,64.5239,64.6385,64.4092,64.5592,146263.0
2019-11-15 11:00:00,73.18,73.7,73.18,73.52,185870.0,64.5327,64.9913,64.5327,64.8325,185870.0
2019-11-15 12:00:00,73.54,73.66,73.4,73.41,62279.0,64.8502,64.956,64.7267,64.7355,62279.0
2019-11-15 13:00:00,73.42,73.48,73.32,73.33,63076.0,64.7443,64.7972,64.6562,64.665,63076.0
2019-11-15 14:00:00,73.32,73.47,73.27,73.38,193615.0,64.6562,64.7884,64.6121,64.7091,193615.0
2019-11-15 15:00:00,73.37,73.54,73.17,73.53,393592.0,64.7002,64.8502,64.5239,64.8413,393592.0
2019-11-18 09:30:00,73.15,73.3,72.76,72.97,97727.0,64.5062,64.6385,64.1623,64.3475,97727.0
2019-11-18 10:00:00,73.06,73.15,72.92,73.01,119269.0,64.4269,64.5062,64.3034,64.3828,119269.0
2019-11-18 11:00:00,73.01,73.12,72.9,73.03,153139.0,64.3828,64.4798,64.2858,64.4004,153139.0
2019-11-18 12:00:00,73.03,73.04,72.75,72.83,81809.0,64.4004,64.4092,64.1535,64.2241,81809.0
2019-11-18 13:00:00,72.84,73.09,72.84,73.06,131465.0,64.2329,64.4533,64.2329,64.4269,131465.0
2019-11-18 14:00:00,73.06,73.1,72.9,72.96,139300.0,64.4269,64.4622,64.2858,64.3387,139300.0
2019-11-18 15:00:00,72.96,73.1,72.9,73.05,292886.0,64.3387,64.4622,64.2858,64.4181,292886.0
2019-11-19 09:30:00,73.58,73.58,73.01,73.08,183384.0,64.8854,64.8854,64.3828,64.4445,183384.0
2019-11-19 10:00:00,73.07,73.22,72.84,72.98,103286.0,64.4357,64.568,64.2329,64.3563,103286.0
2019-11-19 11:00:00,73.01,73.46,72.98,73.31,117306.0,64.3828,64.7796,64.3563,64.6473,117306.0
2019-11-19 12:00:00,73.31,73.34,73.11,73.25,104097.0,64.6473,64.6738,64.471,64.5944,104097.0
2019-11-19 13:00:00,73.25,73.38,73.14,73.17,80168.0,64.5944,64.7091,64.4974,64.5239,80168.0
2019-11-19 14:00:00,73.17,73.24,73.06,73.13,120287.0,64.5239,64.5856,64.4269,64.4886,120287.0
2019-11-19 15:00:00,73.13,73.36,73.11,73.3,537857.0,64.4886,64.6914,64.471,64.6385,537857.0
2019-11-20 09:30:00,72.97,73.03,72.61,72.7,79374.0,64.3475,64.4004,64.0301,64.1094,79374.0
2019-11-20 10:00:00,72.71,73.18,72.62,73.1,241410.0,64.1182,64.5327,64.0389,64.4622,241410.0
2019-11-20 11:00:00,73.12,73.21,73.04,73.05,93000.0,64.4798,64.5592,64.4092,64.4181,93000.0
2019-11-20 12:00:00,73.04,73.14,72.54,72.71,208809.0,64.4092,64.4974,63.9683,64.1182,208809.0
2019-11-20 13:00:00,72.71,72.76,72.31,72.67,155183.0,64.1182,64.1623,63.7655,64.083,155183.0
2019-11-20 14:00:00,72.73,73.06,72.53,72.79,239444.0,64.1359,64.4269,63.9595,64.1888,239444.0
2019-11-20 15:00:00,72.8,72.91,72.66,72.72,307615.0,64.1976,64.2946,64.0741,64.1271,307615.0
2019-11-21 09:30:00,72.94,73.1,72.53,72.98,84888.0,64.3211,64.4622,63.9595,64.3563,84888.0
2019-11-21 10:00:00,72.97,73.02,72.6,72.98,119597.0,64.3475,64.3916,64.0212,64.3563,119597.0
2019-11-21 11:00:00,73.01,73.15,72.93,73.07,126536.0,64.3828,64.5062,64.3122,64.4357,126536.0
2019-11-21 12:00:00,73.08,73.45,73.07,73.43,103267.0,64.4445,64.7708,64.4357,64.7532,103267.0
2019-11-21 13:00:00,73.44,73.48,73.36,73.39,85261.0,64.762,64.7972,64.6914,64.7179,85261.0
2019-11-21 14:00:00,73.39,73.55,73.28,73.49,187210.0,64.7179,64.859,64.6209,64.8061,187210.0
2019-11-21 15:00:00,73.5,73.6,73.3,73.56,434062.0,64.8149,64.9031,64.6385,64.8678,434062.0
2019-11-22 09:30:00,73.69,73.75,73.28,73.66,119266.0,64.9824,65.0353,64.6209,64.956,119266.0
2019-11-22 10:00:00,73.64,73.72,73.4,73.46,159918.0,64.9383,65.0089,64.7267,64.7796,159918.0
2019-11-22 11:00:00,73.45,73.49,73.23,73.4,110696.0,64.7708,64.8061,64.5768,64.7267,110696.0
2019-11-22 12:00:00,73.41,73.56,73.37,73.53,85903.0,64.7355,64.8678,64.7002,64.8413,85903.0
2019-11-22 13:00:00,73.52,73.65,73.48,73.63,73371.0,64.8325,64.9472,64.7972,64.9295,73371.0
2019-11-22 14:00:00,73.63,73.73,73.53,73.69,102213.0,64.9295,65.0177,64.8413,64.9824,102213.0
2019-11-22 15:00:00,73.69,73.74,73.62,73.66,269873.0,64.9824,65.0265,64.9207,64.956,269873.0
2019-11-25 09:30:00,74.0,74.0,73.67,73.84,168393.0,65.2558,65.2558,64.9648,65.1147,168393.0
2019-11-25 10:00:00,73.86,74.37,73.83,74.15,225793.0,65.1323,65.5821,65.1059,65.3881,225793.0
2019-11-25 11:00:00,74.15,74.33,74.03,74.31,114927.0,65.3881,65.5468,65.2823,65.5292,114927.0
2019-11-25 12:00:00,74.31,74.38,74.14,74.23,88437.0,65.5292,65.5909,65.3793,65.4586,88437.0
2019-11-25 13:00:00,74.24,74.36,74.23,74.35,107134.0,65.4674,65.5733,65.4586,65.5644,107134.0
2019-11-25 14:00:00,74.32,74.32,74.08,74.15,102303.0,65.538,65.538,65.3263,65.3881,102303.0
2019-11-25 15:00:00,74.14,74.38,74.13,74.34,231677.0,65.3793,65.5909,65.3704,65.5556,231677.0
2019-11-26 09:30:00,74.41,74.45,74.07,74.26,124087.0,65.6174,65.6526,65.3175,65.4851,124087.0
2019-11-26 10:00:00,74.25,74.29,73.9,74.03,161712.0,65.4763,65.5115,65.1676,65.2823,161712.0
2019-11-26 11:00:00,74.04,74.29,73.97,74.26,111146.0,65.2911,65.5115,65.2293,65.4851,111146.0
2019-11-26 12:00:00,74.26,74.34,74.18,74.2,68738.0,65.4851,65.5556,65.4145,65.4322,68738.0
2019-11-26 13:00:00,74.2,74.21,73.89,73.98,104788.0,65.4322,65.441,65.1588,65.2382,104788.0
2019-11-26 14:00:00,73.96,74.19,73.95,74.17,84574.0,65.2205,65.4234,65.2117,65.4057,84574.0
2019-11-26 15:00:00,74.18,74.44,74.1,74.44,507471.0,65.4145,65.6438,65.344,65.6438,507471.0
2019-11-27 09:30:00,74.43,74.43,73.97,74.35,63914.0,65.635,65.635,65.2293,65.5644,63914.0
2019-11-27 10:00:00,74.29,74.33,73.87,74.11,53167.0,65.5115,65.5468,65.1412,65.3528,53167.0
2019-11-27 11:00:00,74.11,74.19,73.97,74.1,69682.0,65.3528,65.4234,65.2293,65.344,69682.0
2019-11-27 12:00:00,74.09,74.3,74.05,74.29,75240.0,65.3352,65.5204,65.2999,65.5115,75240.0
2019-11-27 13:00:00,74.29,74.42,74.27,74.28,89004.0,65.5115,65.6262,65.4939,65.5027,89004.0
2019-11-27 14:00:00,74.29,74.47,74.29,74.43,83416.0,65.5115,65.6703,65.5115,65.635,83416.0
2019-11-27 15:00:00,74.42,74.53,74.35,74.44,277519.0,65.6262,65.7232,65.5644,65.6438,277519.0
2019-11-29 09:30:00,74.16,74.31,73.79,74.23,79462.0,65.3969,65.5292,65.0706,65.4586,79462.0
2019-11-29 10:00:00,74.18,74.26,74.05,74.2,62798.0,65.4145,65.4851,65.2999,65.4322,62798.0
2019-11-29 11:00:00,74.19,74.22,73.94,73.98,107075.0,65.4234,65.4498,65.2029,65.2382,107075.0
2019-11-29 12:00:00,73.98,74.08,73.69,73.89,329689.0,65.2382,65.3263,64.9824,65.1588,329689.0
2019-12-02 09:30:00,73.95,74.75,73.9,74.7,121847.0,65.2117,65.9172,65.1676,65.8731,121847.0
2019-12-02 10:00:00,74.68,74.68,73.46,73.69,237719.0,65.8555,65.8555,64.7796,64.9824,237719.0
2019-12-02 11:00:00,73.69,73.81,73.56,73.81,88894.0,64.9824,65.0883,64.8678,65.0883,88894.0
2019-12-02 12:00:00,73.81,73.9,73.58,73.69,84963.0,65.0883,65.1676,64.8854,64.9824,84963.0
2019-12-02 13:00:00,73.67,73.8,73.6,73.73,79548.0,64.9648,65.0794,64.9031,65.0177,79548.0
2019-12-02 14:00:00,73.73,74.03,73.71,73.94,106173.0,65.0177,65.2823,65.0001,65.2029,106173.0
2019-12-02 15:00:00,73.94,73.94,73.31,73.37,396891.0,65.2029,65.2029,64.6473,64.7002,396891.0
2019-12-03 09:30:00,72.67,72.86,71.9,72.45,223314.0,64.083,64.2505,63.4039,63.889,223314.0
2019-12-03 10:00:00,72.46,72.72,72.19,72.5,168176.0,63.8978,64.1271,63.6597,63.9331,168176.0
2019-12-03 11:00:00,72.51,72.59,72.29,72.53,171600.0,63.9419,64.0124,63.7479,63.9595,171600.0
2019-12-03 12:00:00,72.52,72.56,72.37,72.52,99726.0,63.9507,63.986,63.8184,63.9507,99726.0
2019-12-03 13:00:00,72.53,72.69,72.5,72.53,114727.0,63.9595,64.1006,63.9331,63.9595,114727.0
2019-12-03 14:00:00,72.53,72.68,72.52,72.57,122440.0,63.9595,64.0918,63.9507,63.9948,122440.0
2019-12-03 15:00:00,72.58,72.73,72.44,72.63,339521.0,64.0036,64.1359,63.8801,64.0477,339521.0
2019-12-04 09:30:00,73.27,74.19,73.08,74.14,183449.0,64.6121,65.4234,64.4445,65.3793,183449.0
2019-12-04 10:00:00,74.1,74.1,73.65,73.77,95408.0,65.344,65.344,64.9472,65.053,95408.0
2019-12-04 11:00:00,73.79,73.86,73.63,73.81,132073.0,65.0706,65.1323,64.9295,65.0883,132073.0
2019-12-04 12:00:00,73.8,73.92,73.75,73.87,91232.0,65.0794,65.1853,65.0353,65.1412,91232.0
2019-12-04 13:00:00,73.87,74.06,73.84,73.97,193327.0,65.1412,65.3087,65.1147,65.2293,193327.0
2019-12-04 14:00:00,73.97,74.03,73.84,73.97,131220.0,65.2293,65.2823,65.1147,65.2293,131220.0
2019-12-04 15:00:00,73.96,73.96,73.48,73.51,457964.0,65.2205,65.2205,64.7972,64.8237,457964.0
2019-12-05 09:30:00,73.99,74.11,73.4,73.49,105637.0,65.247,65.3528,64.7267,64.8061,105637.0
2019-12-05 10:00:00,73.46,73.89,73.38,73.87,150290.0,64.7796,65.1588,64.7091,65.1412,150290.0
2019-12-05 11:00:00,73.86,73.98,73.81,73.92,71282.0,65.1323,65.2382,65.0883,65.1853,71282.0
2019-12-05 12:00:00,73.9,73.95,73.81,73.91,82613.0,65.1676,65.2117,65.0883,65.1764,82613.0
2019-12-05 13:00:00,73.9,74.03,73.86,73.94,93116.0,65.1676,65.2823,65.1323,65.2029,93116.0
2019-12-05 14:00:00,73.94,74.01,73.75,73.89,158241.0,65.2029,65.2646,65.0353,65.1588,158241.0
2019-12-05 15:00:00,73.86,74.1,73.86,73.99,516205.0,65.1323,65.344,65.1323,65.247,516205.0
2019-12-06 09:30:00,74.9,75.08,74.63,74.91,326831.0,66.0495,66.2082,65.8114,66.0583,326831.0
2019-12-06 10:00:00,74.92,75.08,74.81,75.0,224429.0,66.0671,66.2082,65.9701,66.1376,224429.0
2019-12-06 11:00:00,74.99,75.14,74.94,75.05,190705.0,66.1288,66.2611,66.0847,66.1817,190705.0
2019-12-06 12:00:00,75.04,75.04,74.92,75.01,91076.0,66.1729,66.1729,66.0671,66.1465,91076.0
2019-12-06 13:00:00,75.01,75.09,74.96,75.08,243673.0,66.1465,66.217,66.1024,66.2082,243673.0
2019-12-06 14:00:00,75.07,75.19,74.99,75.13,281204.0,66.1994,66.3052,66.1288,66.2523,281204.0
2019-12-06 15:00:00,75.14,75.2,75.01,75.08,558389.0,66.2611,66.314,66.1465,66.2082,558389.0
2019-12-09 09:30:00,75.14,75.35,75.04,75.13,100754.0,66.2611,66.4463,66.1729,66.2523,100754.0
2019-12-09 10:00:00,75.13,75.54,75.11,75.4,169530.0,66.2523,66.6138,66.2346,66.4904,169530.0
2019-12-09 11:00:00,75.39,75.45,75.25,75.3,200094.0,66.4816,66.5345,66.3581,66.4022,200094.0
2019-12-09 12:00:00,75.31,75.36,75.21,75.28,189336.0,66.411,66.4551,66.3228,66.3846,189336.0
2019-12-09 13:00:00,75.27,75.31,75.16,75.27,112515.0,66.3757,66.411,66.2787,66.3757,112515.0
2019-12-09 14:00:00,75.27,75.27,75.08,75.17,145459.0,66.3757,66.3757,66.2082,66.2875,145459.0
2019-12-09 15:00:00,75.17,75.21,75.07,75.15,552492.0,66.2875,66.3228,66.1994,66.2699,552492.0
2019-12-10 09:30:00,74.95,74.99,74.6,74.79,88248.0,66.0935,66.1288,65.7849,65.9525,88248.0
2019-12-10 10:00:00,74.78,75.16,74.75,75.14,119240.0,65.9436,66.2787,65.9172,66.2611,119240.0
2019-12-10 11:00:00,75.15,75.23,74.87,74.92,176964.0,66.2699,66.3405,66.023,66.0671,176964.0
2019-12-10 12:00:00,74.94,74.99,74.76,74.88,90881.0,66.0847,66.1288,65.926,66.0318,90881.0
2019-12-10 13:00:00,74.89,75.01,74.82,74.92,87788.0,66.0406,66.1465,65.9789,66.0671,87788.0
2019-12-10 14:00:00,74.93,75.15,74.93,74.98,93715.0,66.0759,66.2699,66.0759,66.12,93715.0
2019-12-10 15:00:00,74.98,74.99,74.52,74.56,1645173.0,66.12,66.1288,65.7144,65.7496,1645173.0
2019-12-11 09:30:00,74.89,75.18,74.55,75.16,163466.0,66.0406,66.2964,65.7408,66.2787,163466.0
2019-12-11 10:00:00,75.16,75.3,75.02,75.09,197289.0,66.2787,66.4022,66.1553,66.217,197289.0
2019-12-11 11:00:00,75.09,75.29,74.97,75.21,182240.0,66.217,66.3934,66.1112,66.3228,182240.0
2019-12-11 12:00:00,75.2,75.28,75.12,75.28,78247.0,66.314,66.3846,66.2435,66.3846,78247.0
2019-12-11 13:00:00,75.27,75.33,75.18,75.23,78104.0,66.3757,66.4286,66.2964,66.3405,78104.0
2019-12-11 14:00:00,75.22,75.58,75.2,75.58,143388.0,66.3316,66.6491,66.314,66.6491,143388.0
2019-12-11 15:00:00,75.59,75.77,75.5,75.73,547974.0,66.6579,66.8167,66.5786,66.7814,547974.0
2019-12-12 09:30:00,75.67,76.33,75.47,76.32,213456.0,66.7285,67.3105,66.5521,67.3017,213456.0
2019-12-12 10:00:00,76.33,76.83,76.32,76.64,175822.0,67.3105,67.7514,67.3017,67.5838,175822.0
2019-12-12 11:00:00,76.65,76.74,76.15,76.33,157625.0,67.5927,67.672,67.1517,67.3105,157625.0
2019-12-12 12:00:00,76.32,76.58,76.09,76.39,168215.0,67.3017,67.5309,67.0988,67.3634,168215.0
2019-12-12 13:00:00,76.41,76.62,76.32,76.46,122244.0,67.381,67.5662,67.3017,67.4251,122244.0
2019-12-12 14:00:00,76.47,76.83,76.32,76.7,189229.0,67.4339,67.7514,67.3017,67.6368,189229.0
2019-12-12 15:00:00,76.72,77.12,76.71,76.96,549589.0,67.6544,68.0071,67.6456,67.866,549589.0
2019-12-13 09:30:00,76.53,76.73,76.31,76.36,119761.0,67.4868,67.6632,67.2928,67.3369,119761.0
2019-12-13 10:00:00,76.33,77.24,76.18,76.21,451091.0,67.3105,68.1129,67.1782,67.2047,451091.0
2019-12-13 11:00:00,76.24,76.27,75.6,75.9,432067.0,67.2311,67.2576,66.6667,66.9313,432067.0
2019-12-13 12:00:00,75.89,75.98,75.65,75.81,213701.0,66.9225,67.0018,66.7108,66.8519,213701.0
2019-12-13 13:00:00,75.81,75.86,75.7,75.84,120320.0,66.8519,66.896,66.7549,66.8784,120320.0
2019-12-13 14:00:00,75.85,75.91,75.59,75.65,301633.0,66.8872,66.9401,66.6579,66.7108,301633.0
2019-12-13 15:00:00,75.65,76.09,75.61,75.97,644692.0,66.7108,67.0988,66.6756,66.993,644692.0
2019-12-16 09:30:00,76.57,76.94,76.49,76.5,152692.0,67.5221,67.8484,67.4516,67.4604,152692.0
2019-12-16 10:00:00,76.51,76.96,76.51,76.78,147900.0,67.4692,67.866,67.4692,67.7073,147900.0
2019-12-16 11:00:00,76.77,76.81,76.6,76.7,152414.0,67.6985,67.7338,67.5486,67.6368,152414.0
2019-12-16 12:00:00,76.7,76.74,76.57,76.57,137731.0,67.6368,67.672,67.5221,67.5221,137731.0
2019-12-16 13:00:00,76.57,76.71,76.52,76.67,148610.0,67.5221,67.6456,67.478,67.6103,148610.0
2019-12-16 14:00:00,76.67,76.68,76.37,76.39,116300.0,67.6103,67.6191,67.3458,67.3634,116300.0
2019-12-16 15:00:00,76.39,76.47,76.16,76.16,528685.0,67.3634,67.4339,67.1606,67.1606,528685.0
2019-12-17 09:30:00,76.61,76.61,76.24,76.29,184137.0,67.5574,67.5574,67.2311,67.2752,184137.0
2019-12-17 10:00:00,76.3,76.47,76.17,76.2,134330.0,67.284,67.4339,67.1694,67.1958,134330.0
2019-12-17 11:00:00,76.21,76.39,76.1,76.31,113226.0,67.2047,67.3634,67.1077,67.2928,113226.0
2019-12-17 12:00:00,76.31,76.32,76.09,76.22,137953.0,67.2928,67.3017,67.0988,67.2135,137953.0
2019-12-17 13:00:00,76.21,76.22,76.07,76.09,100379.0,67.2047,67.2135,67.0812,67.0988,100379.0
2019-12-17 14:00:00,76.09,76.24,76.01,76.16,139903.0,67.0988,67.2311,67.0283,67.1606,139903.0
2019-12-17 15:00:00,76.15,76.29,76.12,76.14,521126.0,67.1517,67.2752,67.1253,67.1429,521126.0
2019-12-18 09:30:00,76.46,76.48,75.84,75.9,72546.0,67.4251,67.4428,66.8784,66.9313,72546.0
2019-12-18 10:00:00,75.9,75.93,75.63,75.89,201497.0,66.9313,66.9577,66.6932,66.9225,201497.0
2019-12-18 11:00:00,75.89,76.12,75.85,75.88,141022.0,66.9225,67.1253,66.8872,66.9137,141022.0
2019-12-18 12:00:00,75.89,76.02,75.83,76.02,98284.0,66.9225,67.0371,66.8696,67.0371,98284.0
2019-12-18 13:00:00,76.01,76.28,76.0,76.22,117712.0,67.0283,67.2664,67.0195,67.2135,117712.0
2019-12-18 14:00:00,76.23,76.25,76.13,76.13,102011.0,67.2223,67.2399,67.1341,67.1341,102011.0
2019-12-18 15:00:00,76.14,76.26,76.03,76.04,499135.0,67.1429,67.2488,67.0459,67.0547,499135.0
2019-12-19 09:30:00,76.06,76.13,75.82,76.07,88585.0,67.0724,67.1341,66.8607,67.0812,88585.0
2019-12-19 10:00:00,76.08,76.28,75.84,75.87,104709.0,67.09,67.2664,66.8784,66.9048,104709.0
2019-12-19 11:00:00,75.86,75.9,75.72,75.81,87077.0,66.896,66.9313,66.7726,66.8519,87077.0
2019-12-19 12:00:00,75.81,75.99,75.78,75.98,72162.0,66.8519,67.0107,66.8255,67.0018,72162.0
2019-12-19 13:00:00,75.99,76.21,75.95,76.19,80465.0,67.0107,67.2047,66.9754,67.187,80465.0
2019-12-19 14:00:00,76.19,76.27,76.13,76.2,109939.0,67.187,67.2576,67.1341,67.1958,109939.0
2019-12-19 15:00:00,76.19,76.21,76.03,76.08,383181.0,67.187,67.2047,67.0459,67.09,383181.0
2019-12-20 09:30:00,76.92,76.95,76.07,76.47,659661.0,67.8308,67.8572,67.0812,67.4339,659661.0
2019-12-20 10:00:00,76.47,76.6,76.31,76.51,154467.0,67.4339,67.5486,67.2928,67.4692,154467.0
2019-12-20 11:00:00,76.52,76.61,76.39,76.39,113796.0,67.478,67.5574,67.3634,67.3634,113796.0
2019-12-20 12:00:00,76.39,76.41,76.13,76.18,181663.0,67.3634,67.381,67.1341,67.1782,181663.0
2019-12-20 13:00:00,76.18,76.2,76.11,76.17,96587.0,67.1782,67.1958,67.1165,67.1694,96587.0
2019-12-20 14:00:00,76.17,76.41,76.16,76.38,100635.0,67.1694,67.381,67.1606,67.3546,100635.0
2019-12-20 15:00:00,76.37,76.45,76.22,76.27,443530.0,67.3458,67.4163,67.2135,67.2576,443530.0
2019-12-23 09:30:00,76.44,76.46,76.22,76.41,73995.0,67.4075,67.4251,67.2135,67.381,73995.0
2019-12-23 10:00:00,76.39,76.62,76.37,76.52,115167.0,67.3634,67.5662,67.3458,67.478,115167.0
2019-12-23 11:00:00,76.53,76.66,76.42,76.53,135172.0,67.4868,67.6015,67.3898,67.4868,135172.0
2019-12-23 12:00:00,76.54,76.74,76.52,76.74,67877.0,67.4957,67.672,67.478,67.672,67877.0
2019-12-23 13:00:00,76.73,76.86,76.7,76.78,89159.0,67.6632,67.7779,67.6368,67.7073,89159.0
2019-12-23 14:00:00,76.78,76.84,76.72,76.8,97673.0,67.7073,67.7602,67.6544,67.7249,97673.0
2019-12-23 15:00:00,76.8,76.82,76.68,76.79,269133.0,67.7249,67.7426,67.6191,67.7161,269133.0
2019-12-24 09:30:00,76.99,76.99,76.37,76.49,52489.0,67.8925,67.8925,67.3458,67.4516,52489.0
2019-12-24 10:00:00,76.5,76.54,76.1,76.1,77304.0,67.4604,67.4957,67.1077,67.1077,77304.0
2019-12-24 11:00:00,76.1,76.42,76.08,76.24,54832.0,67.1077,67.3898,67.09,67.2311,54832.0
2019-12-24 12:00:00,76.25,76.28,76.07,76.13,124573.0,67.2399,67.2664,67.0812,67.1341,124573.0
2019-12-26 09:30:00,76.35,76.39,76.09,76.21,34554.0,67.3281,67.3634,67.0988,67.2047,34554.0
2019-12-26 10:00:00,76.22,76.4,76.21,76.32,42947.0,67.2135,67.3722,67.2047,67.3017,42947.0
2019-12-26 11:00:00,76.3,76.36,76.21,76.23,41662.0,67.284,67.3369,67.2047,67.2223,41662.0
2019-12-26 12:00:00,76.22,76.24,76.06,76.19,41611.0,67.2135,67.2311,67.0724,67.187,41611.0
2019-12-26 13:00:00,76.19,76.3,76.17,76.28,28725.0,67.187,67.284,67.1694,67.2664,28725.0
2019-12-26 14:00:00,76.29,76.43,76.29,76.42,40264.0,67.2752,67.3987,67.2752,67.3898,40264.0
2019-12-26 15:00:00,76.4,76.67,76.39,76.67,160848.0,67.3722,67.6103,67.3634,67.6103,160848.0
2019-12-27 09:30:00,76.86,76.87,76.54,76.56,46622.0,67.7779,67.7867,67.4957,67.5133,46622.0
2019-12-27 10:00:00,76.53,76.68,76.43,76.66,61389.0,67.4868,67.6191,67.3987,67.6015,61389.0
2019-12-27 11:00:00,76.67,76.78,76.59,76.7,62711.0,67.6103,67.7073,67.5398,67.6368,62711.0
2019-12-27 12:00:00,76.69,76.69,76.48,76.55,59382.0,67.6279,67.6279,67.4428,67.5045,59382.0
2019-12-27 13:00:00,76.55,76.56,76.42,76.44,49096.0,67.5045,67.5133,67.3898,67.4075,49096.0
2019-12-27 14:00:00,76.44,76.66,76.43,76.65,59807.0,67.4075,67.6015,67.3987,67.5927,59807.0
2019-12-27 15:00:00,76.64,76.67,76.33,76.5,215398.0,67.5838,67.6103,67.3105,67.4604,215398.0
2019-12-30 09:30:00,76.63,76.67,76.38,76.47,46190.0,67.575,67.6103,67.3546,67.4339,46190.0
2019-12-30 10:00:00,76.51,76.55,76.12,76.29,68031.0,67.4692,67.5045,67.1253,67.2752,68031.0
2019-12-30 11:00:00,76.32,76.57,76.3,76.48,77504.0,67.3017,67.5221,67.284,67.4428,77504.0
2019-12-30 12:00:00,76.5,76.81,76.5,76.76,72636.0,67.4604,67.7338,67.4604,67.6897,72636.0
2019-12-30 13:00:00,76.75,76.76,76.59,76.68,80764.0,67.6808,67.6897,67.5398,67.6191,80764.0
2019-12-30 14:00:00,76.67,76.68,76.35,76.42,111323.0,67.6103,67.6191,67.3281,67.3898,111323.0
2019-12-30 15:00:00,76.42,76.66,76.32,76.44,278333.0,67.3898,67.6015,67.3017,67.4075,278333.0
2019-12-31 09:30:00,76.36,76.75,76.26,76.68,48305.0,67.3369,67.6808,67.2488,67.6191,48305.0
2019-12-31 10:00:00,76.67,76.72,76.2,76.22,81053.0,67.6103,67.6544,67.1958,67.2135,81053.0
2019-12-31 11:00:00,76.2,76.4,76.12,76.12,77023.0,67.1958,67.3722,67.1253,67.1253,77023.0
2019-12-31 12:00:00,76.13,76.24,76.05,76.16,79839.0,67.1341,67.2311,67.0636,67.1606,79839.0
2019-12-31 13:00:00,76.19,76.2,76.03,76.09,61623.0,67.187,67.1958,67.0459,67.0988,61623.0
2019-12-31 14:00:00,76.09,76.17,76.03,76.06,105696.0,67.0988,67.1694,67.0459,67.0724,105696.0
2019-12-31 15:00:00,76.06,76.32,76.05,76.25,442288.0,67.0724,67.3017,67.0636,67.2399,442288.0
2020-01-02 09:30:00,76.57,76.83,76.55,76.66,131108.0,67.5221,67.7514,67.5045,67.6015,131108.0
2020-01-02 10:00:00,76.64,76.68,76.28,76.6,179049.0,67.5838,67.6191,67.2664,67.5486,179049.0
2020-01-02 11:00:00,76.59,76.82,76.52,76.82,147714.0,67.5398,67.7426,67.478,67.7426,147714.0
2020-01-02 12:00:00,76.82,77.04,76.74,76.86,166493.0,67.7426,67.9366,67.672,67.7779,166493.0
2020-01-02 13:00:00,76.86,76.89,76.69,76.74,136409.0,67.7779,67.8043,67.6279,67.672,136409.0
2020-01-02 14:00:00,76.74,77.03,76.72,76.97,160084.0,67.672,67.9278,67.6544,67.8749,160084.0
2020-01-02 15:00:00,76.96,77.51,76.94,77.48,583282.0,67.866,68.351,67.8484,68.3246,583282.0
2020-01-03 09:30:00,76.0,76.45,75.75,76.12,225180.0,67.0195,67.4163,66.799,67.1253,225180.0
2020-01-03 10:00:00,76.09,76.11,75.56,75.88,219009.0,67.0988,67.1165,66.6315,66.9137,219009.0
2020-01-03 11:00:00,75.88,76.1,75.71,76.04,230307.0,66.9137,67.1077,66.7637,67.0547,230307.0
2020-01-03 12:00:00,76.05,76.21,76.0,76.04,193491.0,67.0636,67.2047,67.0195,67.0547,193491.0
2020-01-03 13:00:00,76.05,76.12,75.75,75.97,176873.0,67.0636,67.1253,66.799,66.993,176873.0
2020-01-03 14:00:00,75.99,76.26,75.77,76.25,148405.0,67.0107,67.2488,66.8167,67.2399,148405.0
2020-01-03 15:00:00,76.24,76.51,76.23,76.41,436365.0,67.2311,67.4692,67.2223,67.381,436365.0
2020-01-06 09:30:00,75.88,76.31,75.75,76.16,115132.0,66.9137,67.2928,66.799,67.1606,115132.0
2020-01-06 10:00:00,76.17,76.48,76.05,76.44,250957.0,67.1694,67.4428,67.0636,67.4075,250957.0
2020-01-06 11:00:00,76.44,76.62,76.29,76.36,319566.0,67.4075,67.5662,67.2752,67.3369,319566.0
2020-01-06 12:00:00,76.36,76.48,76.26,76.44,277473.0,67.3369,67.4428,67.2488,67.4075,277473.0
2020-01-06 13:00:00,76.44,76.65,76.41,76.52,237762.0,67.4075,67.5927,67.381,67.478,237762.0
2020-01-06 14:00:00,76.52,76.64,76.42,76.51,181698.0,67.478,67.5838,67.3898,67.4692,181698.0
2020-01-06 15:00:00,76.52,77.09,76.49,77.04,502958.0,67.478,67.9807,67.4516,67.9366,502958.0
2020-01-07 09:30:00,76.54,76.87,76.37,76.77,113800.0,67.4957,67.7867,67.3458,67.6985,113800.0
2020-01-07 10:00:00,76.76,77.1,76.63,77.09,173830.0,67.6897,67.9895,67.575,67.9807,173830.0
2020-01-07 11:00:00,77.1,77.33,76.76,76.82,308609.0,67.9895,68.1923,67.6897,67.7426,308609.0
2020-01-07 12:00:00,76.82,76.9,76.72,76.87,235184.0,67.7426,67.8131,67.6544,67.7867,235184.0
2020-01-07 13:00:00,76.87,77.1,76.86,77.06,131534.0,67.7867,67.9895,67.7779,67.9542,131534.0
2020-01-07 14:00:00,77.07,77.31,77.04,77.29,194371.0,67.963,68.1747,67.9366,68.157,194371.0
2020-01-07 15:00:00,77.29,77.45,77.21,77.24,488617.0,68.157,68.2981,68.0865,68.1129,488617.0
2020-01-08 09:30:00,77.11,77.16,76.88,77.11,98863.0,67.9983,68.0424,67.7955,67.9983,98863.0
2020-01-08 10:00:00,77.12,77.17,76.88,76.96,182361.0,68.0071,68.0512,67.7955,67.866,182361.0
2020-01-08 11:00:00,76.95,77.61,76.84,77.49,134233.0,67.8572,68.4392,67.7602,68.3334,134233.0
2020-01-08 12:00:00,77.48,77.61,77.32,77.34,99894.0,68.3246,68.4392,68.1835,68.2011,99894.0
2020-01-08 13:00:00,77.34,77.42,77.22,77.23,72788.0,68.2011,68.2717,68.0953,68.1041,72788.0
2020-01-08 14:00:00,77.24,77.68,77.22,77.67,139281.0,68.1129,68.501,68.0953,68.4921,139281.0
2020-01-08 15:00:00,77.67,77.77,77.35,77.51,695515.0,68.4921,68.5803,68.21,68.351,695515.0
2020-01-09 09:30:00,77.76,77.79,77.25,77.37,116464.0,68.5715,68.598,68.1218,68.2276,116464.0
2020-01-09 10:00:00,77.34,77.57,77.03,77.54,232885.0,68.2011,68.404,67.9278,68.3775,232885.0
2020-01-09 11:00:00,77.56,77.77,77.52,77.67,210929.0,68.3951,68.5803,68.3599,68.4921,210929.0
2020-01-09 12:00:00,77.69,77.76,77.45,77.56,81095.0,68.5098,68.5715,68.2981,68.3951,81095.0
2020-01-09 13:00:00,77.56,77.63,77.34,77.44,131410.0,68.3951,68.4569,68.2011,68.2893,131410.0
2020-01-09 14:00:00,77.44,77.82,77.44,77.76,160073.0,68.2893,68.6244,68.2893,68.5715,160073.0
2020-01-09 15:00:00,77.76,77.82,77.57,77.79,503670.0,68.5715,68.6244,68.404,68.598,503670.0
2020-01-10 09:30:00,77.95,77.97,77.7,77.94,151096.0,68.7391,68.7567,68.5186,68.7302,151096.0
2020-01-10 10:00:00,77.93,77.98,77.58,77.72,143624.0,68.7214,68.7655,68.4128,68.5362,143624.0
2020-01-10 11:00:00,77.73,77.89,77.31,77.33,361207.0,68.545,68.6861,68.1747,68.1923,361207.0
2020-01-10 12:00:00,77.33,77.4,77.12,77.33,180318.0,68.1923,68.254,68.0071,68.1923,180318.0
2020-01-10 13:00:00,77.33,77.44,77.28,77.31,130298.0,68.1923,68.2893,68.1482,68.1747,130298.0
2020-01-10 14:00:00,77.31,77.33,77.08,77.18,225280.0,68.1747,68.1923,67.9719,68.06,225280.0
2020-01-10 15:00:00,77.19,77.19,76.83,76.93,661572.0,68.0689,68.0689,67.7514,67.8396,661572.0
2020-01-13 09:30:00,77.15,77.33,76.95,77.28,154948.0,68.0336,68.1923,67.8572,68.1482,154948.0
2020-01-13 10:00:00,77.29,77.29,77.03,77.16,118047.0,68.157,68.157,67.9278,68.0424,118047.0
2020-01-13 11:00:00,77.15,77.39,77.09,77.22,169780.0,68.0336,68.2452,67.9807,68.0953,169780.0
2020-01-13 12:00:00,77.23,77.34,77.12,77.17,93804.0,68.1041,68.2011,68.0071,68.0512,93804.0
2020-01-13 13:00:00,77.17,77.35,77.15,77.3,117672.0,68.0512,68.21,68.0336,68.1659,117672.0
2020-01-13 14:00:00,77.3,77.43,77.22,77.41,261427.0,68.1659,68.2805,68.0953,68.2629,261427.0
2020-01-13 15:00:00,77.4,77.44,77.27,77.38,403925.0,68.254,68.2893,68.1394,68.2364,403925.0
2020-01-14 09:30:00,77.23,77.3,76.81,76.82,150996.0,68.1041,68.1659,67.7338,67.7426,150996.0
2020-01-14 10:00:00,76.8,77.32,76.78,77.3,177580.0,67.7249,68.1835,67.7073,68.1659,177580.0
2020-01-14 11:00:00,77.31,77.37,77.27,77.35,134913.0,68.1747,68.2276,68.1394,68.21,134913.0
2020-01-14 12:00:00,77.33,77.55,77.26,77.5,62832.0,68.1923,68.3863,68.1306,68.3422,62832.0
2020-01-14 13:00:00,77.48,77.56,77.22,77.32,129621.0,68.3246,68.3951,68.0953,68.1835,129621.0
2020-01-14 14:00:00,77.29,77.31,76.92,77.11,173556.0,68.157,68.1747,67.8308,67.9983,173556.0
2020-01-14 15:00:00,77.11,77.15,76.79,76.88,492575.0,67.9983,68.0336,67.7161,67.7955,492575.0
2020-01-15 09:30:00,76.87,77.12,76.74,77.11,90212.0,67.7867,68.0071,67.672,67.9983,90212.0
2020-01-15 10:00:00,77.1,77.22,76.93,77.21,236219.0,67.9895,68.0953,67.8396,68.0865,236219.0
2020-01-15 11:00:00,77.22,77.28,76.83,77.04,222296.0,68.0953,68.1482,67.7514,67.9366,222296.0
2020-01-15 12:00:00,77.03,77.05,76.77,76.77,207149.0,67.9278,67.9454,67.6985,67.6985,207149.0
2020-01-15 13:00:00,76.77,76.8,76.32,76.39,109160.0,67.6985,67.7249,67.3017,67.3634,109160.0
2020-01-15 14:00:00,76.41,76.74,76.39,76.63,242037.0,67.381,67.672,67.3634,67.575,242037.0
2020-01-15 15:00:00,76.64,76.69,76.33,76.68,406551.0,67.5838,67.6279,67.3105,67.6191,406551.0
2020-01-16 09:30:00,77.09,77.49,77.01,77.19,98053.0,67.9807,68.3334,67.9101,68.0689,98053.0
2020-01-16 10:00:00,77.22,77.48,77.11,77.41,117648.0,68.0953,68.3246,67.9983,68.2629,117648.0
2020-01-16 11:00:00,77.4,77.44,77.28,77.39,103548.0,68.254,68.2893,68.1482,68.2452,103548.0
2020-01-16 12:00:00,77.39,77.6,77.32,77.36,194949.0,68.2452,68.4304,68.1835,68.2188,194949.0
2020-01-16 13:00:00,77.36,77.57,77.33,77.54,118793.0,68.2188,68.404,68.1923,68.3775,118793.0
2020-01-16 14:00:00,77.53,77.7,77.51,77.65,159914.0,68.3687,68.5186,68.351,68.4745,159914.0
2020-01-16 15:00:00,77.65,77.89,77.6,77.87,580533.0,68.4745,68.6861,68.4304,68.6685,580533.0
2020-01-17 09:30:00,77.84,78.36,77.66,78.28,721717.0,68.642,69.1006,68.4833,69.0301,721717.0
2020-01-17 10:00:00,78.28,78.38,78.02,78.23,267630.0,69.0301,69.1182,68.8008,68.986,267630.0
2020-01-17 11:00:00,78.24,78.38,78.04,78.21,261796.0,68.9948,69.1182,68.8184,68.9683,261796.0
2020-01-17 12:00:00,78.21,78.21,77.97,78.08,209401.0,68.9683,68.9683,68.7567,68.8537,209401.0
2020-01-17 13:00:00,78.08,78.17,77.99,78.04,205098.0,68.8537,68.9331,68.7743,68.8184,205098.0
2020-01-17 14:00:00,78.05,78.09,77.96,78.07,384172.0,68.8272,68.8625,68.7479,68.8449,384172.0
2020-01-17 15:00:00,78.06,78.07,77.69,77.75,1117200.0,68.8361,68.8449,68.5098,68.5627,1117200.0
2020-01-21 09:30:00,77.43,77.44,76.93,77.01,302426.0,68.2805,68.2893,67.8396,67.9101,302426.0
2020-01-21 10:00:00,77.02,77.2,76.81,76.97,204393.0,67.9189,68.0777,67.7338,67.8749,204393.0
2020-01-21 11:00:00,76.95,77.31,76.68,77.3,326898.0,67.8572,68.1747,67.6191,68.1659,326898.0
2020-01-21 12:00:00,77.29,77.64,77.26,77.5,308759.0,68.157,68.4657,68.1306,68.3422,308759.0
2020-01-21 13:00:00,77.51,77.6,77.04,77.04,345092.0,68.351,68.4304,67.9366,67.9366,345092.0
2020-01-21 14:00:00,77.06,77.28,76.93,77.28,289709.0,67.9542,68.1482,67.8396,68.1482,289709.0
2020-01-21 15:00:00,77.29,77.46,77.1,77.24,466859.0,68.157,68.307,67.9895,68.1129,466859.0
2020-01-22 09:30:00,77.78,77.8,77.54,77.75,97339.0,68.5891,68.6068,68.3775,68.5627,97339.0
2020-01-22 10:00:00,77.73,77.78,77.16,77.17,165712.0,68.545,68.5891,68.0424,68.0512,165712.0
2020-01-22 11:00:00,77.15,77.27,77.06,77.06,201847.0,68.0336,68.1394,67.9542,67.9542,201847.0
2020-01-22 12:00:00,77.07,77.11,76.91,77.03,158440.0,67.963,67.9983,67.8219,67.9278,158440.0
2020-01-22 13:00:00,77.03,77.32,77.01,77.22,106535.0,67.9278,68.1835,67.9101,68.0953,106535.0
2020-01-22 14:00:00,77.23,77.24,77.0,77.09,166500.0,68.1041,68.1129,67.9013,67.9807,166500.0
2020-01-22 15:00:00,77.09,77.09,76.87,77.01,544789.0,67.9807,67.9807,67.7867,67.9101,544789.0
2020-01-23 09:30:00,76.61,76.61,76.03,76.52,159238.0,67.5574,67.5574,67.0459,67.478,159238.0
2020-01-23 10:00:00,76.54,76.91,76.45,76.9,109684.0,67.4957,67.8219,67.4163,67.8131,109684.0
2020-01-23 11:00:00,76.91,76.97,76.7,76.88,75893.0,67.8219,67.8749,67.6368,67.7955,75893.0
2020-01-23 12:00:00,76.88,77.07,76.85,76.98,72187.0,67.7955,67.963,67.769,67.8837,72187.0
2020-01-23 13:00:00,76.97,77.25,76.95,77.2,107795.0,67.8749,68.1218,67.8572,68.0777,107795.0
2020-01-23 14:00:00,77.2,77.5,77.2,77.49,111749.0,68.0777,68.3422,68.0777,68.3334,111749.0
2020-01-23 15:00:00,77.48,77.71,77.39,77.59,404278.0,68.3246,68.5274,68.2452,68.4216,404278.0
2020-01-24 09:30:00,77.83,77.83,77.38,77.47,90681.0,68.6332,68.6332,68.2364,68.3158,90681.0
2020-01-24 10:00:00,77.47,77.47,77.15,77.32,148039.0,68.3158,68.3158,68.0336,68.1835,148039.0
2020-01-24 11:00:00,77.31,77.46,76.92,76.95,177777.0,68.1747,68.307,67.8308,67.8572,177777.0
2020-01-24 12:00:00,76.94,77.01,76.61,76.91,141499.0,67.8484,67.9101,67.5574,67.8219,141499.0
2020-01-24 13:00:00,76.91,76.91,76.32,76.41,164054.0,67.8219,67.8219,67.3017,67.381,164054.0
2020-01-24 14:00:00,76.42,76.66,76.23,76.65,159848.0,67.3898,67.6015,67.2223,67.5927,159848.0
2020-01-24 15:00:00,76.65,76.81,76.41,76.68,480477.0,67.5927,67.7338,67.381,67.6191,480477.0
2020-01-27 09:30:00,75.04,75.23,74.24,74.97,366419.0,66.1729,66.3405,65.4674,66.1112,366419.0
2020-01-27 10:00:00,74.95,74.96,74.15,74.28,206094.0,66.0935,66.1024,65.3881,65.5027,206094.0
2020-01-27 11:00:00,74.29,74.62,74.24,74.47,214322.0,65.5115,65.8025,65.4674,65.6703,214322.0
2020-01-27 12:00:00,74.45,74.81,74.44,74.67,120442.0,65.6526,65.9701,65.6438,65.8466,120442.0
2020-01-27 13:00:00,74.67,74.86,74.43,74.48,189244.0,65.8466,66.0142,65.635,65.6791,189244.0
2020-01-27 14:00:00,74.49,74.61,74.21,74.26,245842.0,65.6879,65.7937,65.441,65.4851,245842.0
2020-01-27 15:00:00,74.26,74.41,73.73,73.73,1121080.0,65.4851,65.6174,65.0177,65.0177,1121080.0
2020-01-28 09:30:00,74.12,74.51,73.6,73.89,205964.0,65.3616,65.7055,64.9031,65.1588,205964.0
2020-01-28 10:00:00,73.86,74.68,73.86,74.5,415157.0,65.1323,65.8555,65.1323,65.6967,415157.0
2020-01-28 11:00:00,74.51,74.68,74.28,74.51,304851.0,65.7055,65.8555,65.5027,65.7055,304851.0
2020-01-28 12:00:00,74.51,74.61,74.35,74.58,238930.0,65.7055,65.7937,65.5644,65.7673,238930.0
2020-01-28 13:00:00,74.57,74.71,74.43,74.67,168358.0,65.7584,65.8819,65.635,65.8466,168358.0
2020-01-28 14:00:00,74.67,74.89,74.65,74.71,497380.0,65.8466,66.0406,65.829,65.8819,497380.0
2020-01-28 15:00:00,74.7,74.81,74.38,74.43,1212325.0,65.8731,65.9701,65.5909,65.635,1212325.0
2020-01-29 09:30:00,74.98,75.0,74.49,74.52,131042.0,66.12,66.1376,65.6879,65.7144,131042.0
2020-01-29 10:00:00,74.51,74.85,74.16,74.83,278770.0,65.7055,66.0054,65.3969,65.9877,278770.0
2020-01-29 11:00:00,74.84,74.87,74.52,74.64,140994.0,65.9965,66.023,65.7144,65.8202,140994.0
2020-01-29 12:00:00,74.62,74.72,74.48,74.48,111476.0,65.8025,65.8907,65.6791,65.6791,111476.0
2020-01-29 13:00:00,74.47,74.68,74.13,74.61,547612.0,65.6703,65.8555,65.3704,65.7937,547612.0
2020-01-29 14:00:00,74.56,74.62,74.31,74.34,228558.0,65.7496,65.8025,65.5292,65.5556,228558.0
2020-01-29 15:00:00,74.34,74.36,73.87,73.9,724454.0,65.5556,65.5733,65.1412,65.1676,724454.0
2020-01-30 09:30:00,73.06,73.64,72.92,73.26,219937.0,64.4269,64.9383,64.3034,64.6032,219937.0
2020-01-30 10:00:00,73.26,73.71,72.69,72.71,239410.0,64.6032,65.0001,64.1006,64.1182,239410.0
2020-01-30 11:00:00,72.7,73.46,72.67,73.28,167157.0,64.1094,64.7796,64.083,64.6209,167157.0
2020-01-30 12:00:00,73.27,73.31,72.67,72.72,162353.0,64.6121,64.6473,64.083,64.1271,162353.0
2020-01-30 13:00:00,72.74,72.92,72.65,72.81,155352.0,64.1447,64.3034,64.0653,64.2064,155352.0
2020-01-30 14:00:00,72.83,73.28,72.81,73.21,254481.0,64.2241,64.6209,64.2064,64.5592,254481.0
2020-01-30 15:00:00,73.22,73.86,73.16,73.82,627518.0,64.568,65.1323,64.5151,65.0971,627518.0
2020-01-31 09:30:00,73.31,73.7,72.71,72.92,174654.0,64.6473,64.9913,64.1182,64.3034,174654.0
2020-01-31 10:00:00,72.9,72.95,72.37,72.45,197259.0,64.2858,64.3299,63.8184,63.889,197259.0
2020-01-31 11:00:00,72.45,72.57,72.08,72.56,186161.0,63.889,63.9948,63.5627,63.986,186161.0
2020-01-31 12:00:00,72.55,72.61,71.94,72.09,206048.0,63.9771,64.0301,63.4392,63.5715,206048.0
2020-01-31 13:00:00,72.1,72.24,71.88,72.14,184326.0,63.5803,63.7038,63.3863,63.6156,184326.0
2020-01-31 14:00:00,72.15,72.21,71.75,71.88,277395.0,63.6244,63.6773,63.2717,63.3863,277395.0
2020-01-31 15:00:00,71.88,71.91,71.2,71.59,861404.0,63.3863,63.4128,62.7867,63.1306,861404.0
2020-02-03 09:30:00,72.1,72.73,71.74,72.73,374505.0,63.5803,64.1359,63.2629,64.1359,374505.0
2020-02-03 10:00:00,72.74,73.34,72.73,73.0,367447.0,64.1447,64.6738,64.1359,64.374,367447.0
2020-02-03 11:00:00,73.0,73.15,72.56,72.75,249605.0,64.374,64.5062,63.986,64.1535,249605.0
2020-02-03 12:00:00,72.75,72.94,72.61,72.91,252843.0,64.1535,64.3211,64.0301,64.2946,252843.0
2020-02-03 13:00:00,72.92,73.1,72.71,72.92,247266.0,64.3034,64.4622,64.1182,64.3034,247266.0
2020-02-03 14:00:00,72.92,73.2,72.81,73.14,375682.0,64.3034,64.5503,64.2064,64.4974,375682.0
2020-02-03 15:00:00,73.13,73.17,72.49,72.59,750968.0,64.4886,64.5239,63.9242,64.0124,750968.0
2020-02-04 09:30:00,74.54,74.76,73.45,73.84,322873.0,65.732,65.926,64.7708,65.1147,322873.0
2020-02-04 10:00:00,73.81,74.05,73.4,73.62,458258.0,65.0883,65.2999,64.7267,64.9207,458258.0
2020-02-04 11:00:00,73.63,73.95,73.5,73.67,220447.0,64.9295,65.2117,64.8149,64.9648,220447.0
2020-02-04 12:00:00,73.68,73.88,73.56,73.72,143248.0,64.9736,65.15,64.8678,65.0089,143248.0
2020-02-04 13:00:00,73.74,73.79,73.3,73.65,223699.0,65.0265,65.0706,64.6385,64.9472,223699.0
2020-02-04 14:00:00,73.66,73.78,73.21,73.25,265458.0,64.956,65.0618,64.5592,64.5944,265458.0
2020-02-04 15:00:00,73.24,73.72,72.96,73.22,910322.0,64.5856,65.0089,64.3387,64.568,910322.0
2020-02-05 09:30:00,74.53,75.71,74.53,75.15,554897.0,65.7232,66.7637,65.7232,66.2699,554897.0
2020-02-05 10:00:00,75.15,75.66,74.75,75.6,399322.0,66.2699,66.7196,65.9172,66.6667,399322.0
2020-02-05 11:00:00,75.58,75.97,75.49,75.66,374685.0,66.6491,66.993,66.5697,66.7196,374685.0
2020-02-05 12:00:00,75.66,75.94,75.53,75.86,218237.0,66.7196,66.9666,66.605,66.896,218237.0
2020-02-05 13:00:00,75.87,76.12,75.81,75.95,209511.0,66.9048,67.1253,66.8519,66.9754,209511.0
2020-02-05 14:00:00,75.96,76.11,75.82,76.11,276901.0,66.9842,67.1165,66.8607,67.1165,276901.0
2020-02-05 15:00:00,76.11,76.16,75.85,76.02,840512.0,67.1165,67.1606,66.8872,67.0371,840512.0
2020-02-06 09:30:00,76.63,76.63,75.12,75.67,168104.0,67.575,67.575,66.2435,66.7285,168104.0
2020-02-06 10:00:00,75.65,75.65,75.15,75.38,152008.0,66.7108,66.7108,66.2699,66.4727,152008.0
2020-02-06 11:00:00,75.36,75.44,75.04,75.09,161749.0,66.4551,66.5256,66.1729,66.217,161749.0
2020-02-06 12:00:00,75.08,75.29,75.05,75.14,109125.0,66.2082,66.3934,66.1817,66.2611,109125.0
2020-02-06 13:00:00,75.15,75.25,74.91,75.08,136441.0,66.2699,66.3581,66.0583,66.2082,136441.0
2020-02-06 14:00:00,75.08,75.24,75.04,75.12,188989.0,66.2082,66.3493,66.1729,66.2435,188989.0
2020-02-06 15:00:00,75.12,75.38,74.96,75.25,573911.0,66.2435,66.4727,66.1024,66.3581,573911.0
2020-02-07 09:30:00,74.94,74.94,74.04,74.12,202852.0,66.0847,66.0847,65.2911,65.3616,202852.0
2020-02-07 10:00:00,74.08,74.42,74.04,74.3,281262.0,65.3263,65.6262,65.2911,65.5204,281262.0
2020-02-07 11:00:00,74.3,74.38,73.92,74.06,246990.0,65.5204,65.5909,65.1853,65.3087,246990.0
2020-02-07 12:00:00,74.06,74.56,74.04,74.26,115619.0,65.3087,65.7496,65.2911,65.4851,115619.0
2020-02-07 13:00:00,74.27,74.27,73.78,73.8,153638.0,65.4939,65.4939,65.0618,65.0794,153638.0
2020-02-07 14:00:00,73.79,73.9,73.61,73.79,150840.0,65.0706,65.1676,64.9119,65.0706,150840.0
2020-02-07 15:00:00,73.82,73.89,73.63,73.77,334826.0,65.0971,65.1588,64.9295,65.053,334826.0
2020-02-10 09:30:00,73.46,73.76,73.26,73.52,112188.0,64.7796,65.0442,64.6032,64.8325,112188.0
2020-02-10 10:00:00,73.55,73.67,73.34,73.37,249730.0,64.859,64.9648,64.6738,64.7002,249730.0
2020-02-10 11:00:00,73.39,73.4,72.95,72.95,199787.0,64.7179,64.7267,64.3299,64.3299,199787.0
2020-02-10 12:00:00,72.96,72.99,72.8,72.81,206817.0,64.3387,64.3651,64.1976,64.2064,206817.0
2020-02-10 13:00:00,72.81,73.06,72.77,72.93,196620.0,64.2064,64.4269,64.1711,64.3122,196620.0
2020-02-10 14:00:00,72.93,73.02,72.83,72.99,229459.0,64.3122,64.3916,64.2241,64.3651,229459.0
2020-02-10 15:00:00,72.98,73.41,72.92,73.4,676477.0,64.3563,64.7355,64.3034,64.7267,676477.0
2020-02-11 09:30:00,73.87,74.33,73.76,74.31,121184.0,65.1412,65.5468,65.0442,65.5292,121184.0
2020-02-11 10:00:00,74.3,74.67,74.3,74.5,188054.0,65.5204,65.8466,65.5204,65.6967,188054.0
2020-02-11 11:00:00,74.51,74.53,74.14,74.29,129788.0,65.7055,65.7232,65.3793,65.5115,129788.0
2020-02-11 12:00:00,74.3,74.43,74.23,74.35,129105.0,65.5204,65.635,65.4586,65.5644,129105.0
2020-02-11 13:00:00,74.35,74.45,74.14,74.21,173414.0,65.5644,65.6526,65.3793,65.441,173414.0
2020-02-11 14:00:00,74.21,74.22,74.0,74.04,366178.0,65.441,65.4498,65.2558,65.2911,366178.0
2020-02-11 15:00:00,74.03,74.05,73.7,73.83,523675.0,65.2823,65.2999,64.9913,65.1059,523675.0
2020-02-12 09:30:00,74.55,75.17,74.3,75.13,253367.0,65.7408,66.2875,65.5204,66.2523,253367.0
2020-02-12 10:00:00,75.12,75.22,74.82,75.03,367902.0,66.2435,66.3316,65.9789,66.1641,367902.0
2020-02-12 11:00:00,75.02,75.22,74.82,74.88,178877.0,66.1553,66.3316,65.9789,66.0318,178877.0
2020-02-12 12:00:00,74.88,74.92,74.75,74.81,108034.0,66.0318,66.0671,65.9172,65.9701,108034.0
2020-02-12 13:00:00,74.81,74.98,74.57,74.95,276134.0,65.9701,66.12,65.7584,66.0935,276134.0
2020-02-12 14:00:00,74.97,75.26,74.96,75.24,272638.0,66.1112,66.3669,66.1024,66.3493,272638.0
2020-02-12 15:00:00,75.25,75.59,75.2,75.41,947212.0,66.3581,66.6579,66.314,66.4992,947212.0
2020-02-13 09:30:00,74.35,74.49,73.3,73.39,197514.0,66.0127,66.137,65.0804,65.1603,197514.0
2020-02-13 10:00:00,73.39,73.45,72.5,72.75,374293.0,65.1603,65.2136,64.3701,64.5921,374293.0
2020-02-13 11:00:00,72.75,72.81,72.39,72.72,314460.0,64.5921,64.6453,64.2724,64.5654,314460.0
2020-02-13 12:00:00,72.73,73.37,72.73,73.13,341105.0,64.5743,65.1426,64.5743,64.9295,341105.0
2020-02-13 13:00:00,73.13,73.47,73.01,73.43,358332.0,64.9295,65.2313,64.8229,65.1958,358332.0
2020-02-13 14:00:00,73.44,73.59,73.37,73.56,290840.0,65.2047,65.3379,65.1426,65.3112,290840.0
2020-02-13 15:00:00,73.57,73.59,73.07,73.16,700374.0,65.3201,65.3379,64.8762,64.9561,700374.0
2020-02-14 09:30:00,73.06,73.4,72.92,73.16,154774.0,64.8673,65.1692,64.743,64.9561,154774.0
2020-02-14 10:00:00,73.2,73.32,72.8,72.85,192504.0,64.9916,65.0982,64.6365,64.6809,192504.0
2020-02-14 11:00:00,72.85,72.89,72.61,72.75,290939.0,64.6809,64.7164,64.4678,64.5921,290939.0
2020-02-14 12:00:00,72.75,73.04,72.75,73.0,300397.0,64.5921,64.8496,64.5921,64.814,300397.0
2020-02-14 13:00:00,73.0,73.12,72.87,73.05,208352.0,64.814,64.9206,64.6986,64.8584,208352.0
2020-02-14 14:00:00,73.05,73.34,73.0,73.32,319764.0,64.8584,65.1159,64.814,65.0982,319764.0
2020-02-14 15:00:00,73.33,73.5,73.05,73.47,534953.0,65.107,65.258,64.8584,65.2313,534953.0
2020-02-18 09:30:00,72.26,72.71,71.78,72.13,268106.0,64.157,64.5566,63.7308,64.0416,268106.0
2020-02-18 10:00:00,72.08,72.23,71.52,71.52,326063.0,63.9972,64.1304,63.5,63.5,326063.0
2020-02-18 11:00:00,71.53,71.58,70.76,70.76,405368.0,63.5089,63.5533,62.8252,62.8252,405368.0
2020-02-18 12:00:00,70.77,71.3,70.7,71.24,238686.0,62.8341,63.3047,62.772,63.2514,238686.0
2020-02-18 13:00:00,71.24,71.63,71.24,71.55,154856.0,63.2514,63.5977,63.2514,63.5266,154856.0
2020-02-18 14:00:00,71.57,71.77,71.47,71.73,181596.0,63.5444,63.722,63.4556,63.6865,181596.0
2020-02-18 15:00:00,71.74,71.77,71.37,71.43,676959.0,63.6953,63.722,63.3668,63.4201,676959.0
2020-02-19 09:30:00,71.87,72.58,71.58,72.35,220486.0,63.8108,64.4411,63.5533,64.2369,220486.0
2020-02-19 10:00:00,72.35,72.57,72.18,72.5,302019.0,64.2369,64.4323,64.086,64.3701,302019.0
2020-02-19 11:00:00,72.5,72.5,72.13,72.14,202935.0,64.3701,64.3701,64.0416,64.0505,202935.0
2020-02-19 12:00:00,72.12,72.41,72.04,72.33,136122.0,64.0327,64.2902,63.9617,64.2192,136122.0
2020-02-19 13:00:00,72.32,72.41,71.9,71.92,120165.0,64.2103,64.2902,63.8374,63.8551,120165.0
2020-02-19 14:00:00,71.91,72.02,71.82,71.86,148605.0,63.8463,63.9439,63.7664,63.8019,148605.0
2020-02-19 15:00:00,71.86,71.92,71.65,71.84,438426.0,63.8019,63.8551,63.6154,63.7841,438426.0
2020-02-20 09:30:00,71.76,72.27,71.51,72.15,108649.0,63.7131,64.1659,63.4911,64.0594,108649.0
2020-02-20 10:00:00,72.11,72.82,72.07,72.59,242604.0,64.0238,64.6542,63.9883,64.45,242604.0
2020-02-20 11:00:00,72.6,72.62,71.76,72.27,343774.0,64.4589,64.4767,63.7131,64.1659,343774.0
2020-02-20 12:00:00,72.24,72.34,71.99,72.31,172936.0,64.1393,64.2281,63.9173,64.2014,172936.0
2020-02-20 13:00:00,72.3,72.53,72.24,72.26,366747.0,64.1925,64.3967,64.1393,64.157,366747.0
2020-02-20 14:00:00,72.23,72.38,72.16,72.21,117751.0,64.1304,64.2636,64.0682,64.1126,117751.0
2020-02-20 15:00:00,72.22,72.24,71.94,72.01,346762.0,64.1215,64.1393,63.8729,63.9351,346762.0
2020-02-21 09:30:00,71.47,71.85,71.02,71.16,229277.0,63.4556,63.793,63.0561,63.1804,229277.0
2020-02-21 10:00:00,71.16,71.45,71.0,71.31,226599.0,63.1804,63.4379,63.0383,63.3136,226599.0
2020-02-21 11:00:00,71.33,71.65,71.3,71.64,170336.0,63.3313,63.6154,63.3047,63.6065,170336.0
2020-02-21 12:00:00,71.64,71.73,71.58,71.69,92004.0,63.6065,63.6865,63.5533,63.6509,92004.0
2020-02-21 13:00:00,71.69,71.79,71.5,71.57,119971.0,63.6509,63.7397,63.4822,63.5444,119971.0
2020-02-21 14:00:00,71.57,71.76,71.49,71.66,147884.0,63.5444,63.7131,63.4734,63.6243,147884.0
2020-02-21 15:00:00,71.67,72.1,71.53,72.09,639532.0,63.6332,64.015,63.5089,64.0061,639532.0
2020-02-24 09:30:00,69.57,69.95,69.0,69.1,307588.0,61.7687,62.1061,61.2626,61.3514,307588.0
2020-02-24 10:00:00,69.08,69.65,69.0,69.65,350098.0,61.3336,61.8397,61.2626,61.8397,350098.0
2020-02-24 11:00:00,69.64,69.83,69.31,69.4,355237.0,61.8308,61.9995,61.5378,61.6177,355237.0
2020-02-24 12:00:00,69.39,69.52,69.17,69.34,412704.0,61.6089,61.7243,61.4135,61.5645,412704.0
2020-02-24 13:00:00,69.34,69.77,69.16,69.6,353449.0,61.5645,61.9462,61.4046,61.7953,353449.0
2020-02-24 14:00:00,69.59,69.92,69.28,69.81,181412.0,61.7864,62.0794,61.5112,61.9818,181412.0
2020-02-24 15:00:00,69.81,69.9,69.12,69.19,588942.0,61.9818,62.0617,61.3691,61.4313,588942.0
2020-02-25 09:30:00,69.37,69.69,68.92,69.33,229593.0,61.5911,61.8752,61.1916,61.5556,229593.0
2020-02-25 10:00:00,69.31,69.52,68.07,68.41,302700.0,61.5378,61.7243,60.4369,60.7387,302700.0
2020-02-25 11:00:00,68.4,68.6,67.93,68.1,431736.0,60.7299,60.9074,60.3126,60.4635,431736.0
2020-02-25 12:00:00,68.09,68.21,67.77,67.98,460936.0,60.4546,60.5612,60.1705,60.357,460936.0
2020-02-25 13:00:00,67.97,68.06,67.27,67.28,174839.0,60.3481,60.428,59.7266,59.7355,174839.0
2020-02-25 14:00:00,67.3,67.32,66.4,66.93,224686.0,59.7532,59.771,58.9541,59.4247,224686.0
2020-02-25 15:00:00,66.96,67.13,66.32,66.61,937127.0,59.4513,59.6023,58.8831,59.1406,937127.0
2020-02-26 09:30:00,67.27,68.14,67.0,67.9,417308.0,59.7266,60.499,59.4869,60.2859,417308.0
2020-02-26 10:00:00,67.89,68.4,67.62,68.24,442729.0,60.2771,60.7299,60.0373,60.5878,442729.0
2020-02-26 11:00:00,68.25,68.61,67.93,68.0,504546.0,60.5967,60.9163,60.3126,60.3747,504546.0
2020-02-26 12:00:00,68.01,68.05,67.42,67.7,368116.0,60.3836,60.4191,59.8598,60.1084,368116.0
2020-02-26 13:00:00,67.73,67.8,66.58,66.7,234014.0,60.135,60.1972,59.114,59.2205,234014.0
2020-02-26 14:00:00,66.69,67.14,66.57,66.72,226214.0,59.2116,59.6112,59.1051,59.2383,226214.0
2020-02-26 15:00:00,66.75,67.22,66.59,66.64,583651.0,59.2649,59.6822,59.1228,59.1672,583651.0
2020-02-27 09:30:00,65.05,66.11,64.82,65.64,400748.0,57.7555,58.6967,57.5513,58.2794,400748.0
2020-02-27 10:00:00,65.62,66.73,65.1,66.73,576615.0,58.2616,59.2471,57.7999,59.2471,576615.0
2020-02-27 11:00:00,66.71,67.24,66.21,67.06,490323.0,59.2294,59.6999,58.7854,59.5401,490323.0
2020-02-27 12:00:00,67.02,67.71,66.97,67.12,271278.0,59.5046,60.1172,59.4602,59.5934,271278.0
2020-02-27 13:00:00,67.06,67.45,65.95,66.12,224571.0,59.5401,59.8864,58.5546,58.7055,224571.0
2020-02-27 14:00:00,66.05,66.28,65.69,65.73,244170.0,58.6434,58.8476,58.3238,58.3593,244170.0
2020-02-27 15:00:00,65.76,65.97,64.37,64.39,668373.0,58.3859,58.5724,57.1518,57.1695,668373.0
2020-02-28 09:30:00,62.45,63.83,62.19,62.99,432936.0,55.4471,56.6723,55.2162,55.9265,432936.0
2020-02-28 10:00:00,62.96,63.38,62.14,63.22,712587.0,55.8999,56.2728,55.1718,56.1307,712587.0
2020-02-28 11:00:00,63.18,64.22,62.39,63.32,532811.0,56.0952,57.0186,55.3938,56.2195,532811.0
2020-02-28 12:00:00,63.3,63.8,62.83,63.65,279817.0,56.2018,56.6457,55.7845,56.5125,279817.0
2020-02-28 13:00:00,63.7,63.8,62.19,62.65,286334.0,56.5569,56.6457,55.2162,55.6247,286334.0
2020-02-28 14:00:00,62.62,63.49,62.11,63.11,485357.0,55.598,56.3705,55.1452,56.0331,485357.0
2020-02-28 15:00:00,63.16,64.1,62.13,64.06,1242669.0,56.0775,56.9121,55.163,56.8765,1242669.0
2020-03-02 09:30:00,64.54,64.8,63.93,64.11,370912.0,57.3027,57.5336,56.7611,56.9209,370912.0
2020-03-02 10:00:00,64.08,65.1,63.52,64.66,502457.0,56.8943,57.7999,56.3971,57.4093,502457.0
2020-03-02 11:00:00,64.64,65.79,64.49,65.61,571910.0,57.3915,58.4125,57.2583,58.2527,571910.0
2020-03-02 12:00:00,65.65,65.76,65.07,65.54,353025.0,58.2882,58.3859,57.7733,58.1906,353025.0
2020-03-02 13:00:00,65.55,65.67,64.71,65.17,244547.0,58.1995,58.306,57.4537,57.8621,244547.0
2020-03-02 14:00:00,65.17,65.46,64.45,64.66,227079.0,57.8621,58.1195,57.2228,57.4093,227079.0
2020-03-02 15:00:00,64.65,66.53,64.63,66.3,732544.0,57.4004,59.0696,57.3826,58.8654,732544.0
2020-03-03 09:30:00,66.22,66.53,65.77,66.13,370197.0,58.7943,59.0696,58.3948,58.7144,370197.0
2020-03-03 10:00:00,66.14,67.9,65.96,66.46,704014.0,58.7233,60.2859,58.5635,59.0074,704014.0
2020-03-03 11:00:00,66.45,66.53,64.38,65.41,457590.0,58.9985,59.0696,57.1607,58.0752,457590.0
2020-03-03 12:00:00,65.42,65.61,64.63,64.88,309238.0,58.084,58.2527,57.3826,57.6046,309238.0
2020-03-03 13:00:00,64.79,64.79,63.75,63.79,297094.0,57.5247,57.5247,56.6013,56.6368,297094.0
2020-03-03 14:00:00,63.8,64.31,63.21,64.22,358559.0,56.6457,57.0985,56.1219,57.0186,358559.0
2020-03-03 15:00:00,64.18,64.62,63.52,63.7,777680.0,56.9831,57.3737,56.3971,56.5569,777680.0
2020-03-04 09:30:00,64.72,65.4,64.45,64.63,234348.0,57.4625,58.0663,57.2228,57.3826,234348.0
2020-03-04 10:00:00,64.67,65.38,64.41,64.63,483359.0,57.4181,58.0485,57.1873,57.3826,483359.0
2020-03-04 11:00:00,64.69,65.25,64.57,65.06,223923.0,57.4359,57.9331,57.3294,57.7644,223923.0
2020-03-04 12:00:00,65.09,66.04,65.08,65.99,271576.0,57.791,58.6345,57.7822,58.5901,271576.0
2020-03-04 13:00:00,66.0,66.37,65.89,66.22,268379.0,58.599,58.9275,58.5013,58.7943,268379.0
2020-03-04 14:00:00,66.2,66.29,65.68,66.15,309732.0,58.7766,58.8565,58.3149,58.7322,309732.0
2020-03-04 15:00:00,66.12,66.94,66.04,66.65,842173.0,58.7055,59.4336,58.6345,59.1761,842173.0
2020-03-05 09:30:00,64.51,65.79,64.27,65.39,274769.0,57.2761,58.4125,57.063,58.0574,274769.0
2020-03-05 10:00:00,65.35,66.29,65.22,65.72,652479.0,58.0219,58.8565,57.9065,58.3504,652479.0
2020-03-05 11:00:00,65.75,66.5,65.58,65.78,540694.0,58.377,59.0429,58.2261,58.4037,540694.0
2020-03-05 12:00:00,65.82,65.87,64.84,64.99,363934.0,58.4392,58.4836,57.5691,57.7023,363934.0
2020-03-05 13:00:00,64.96,65.31,64.81,65.17,299001.0,57.6756,57.9864,57.5424,57.8621,299001.0
2020-03-05 14:00:00,65.15,65.34,64.8,64.84,385551.0,57.8443,58.013,57.5336,57.5691,385551.0
2020-03-05 15:00:00,64.83,64.95,64.26,64.78,634755.0,57.5602,57.6667,57.0541,57.5158,634755.0
2020-03-06 09:30:00,62.82,63.32,62.53,63.16,582039.0,55.7756,56.2195,55.5181,56.0775,582039.0
2020-03-06 10:00:00,63.16,64.06,62.64,63.9,852991.0,56.0775,56.8765,55.6158,56.7345,852991.0
2020-03-06 11:00:00,63.9,63.92,62.6,63.08,438326.0,56.7345,56.7522,55.5803,56.0064,438326.0
2020-03-06 12:00:00,63.11,63.13,62.5,62.86,397975.0,56.0331,56.0508,55.4915,55.8111,397975.0
2020-03-06 13:00:00,62.87,63.02,62.11,62.15,896507.0,55.82,55.9532,55.1452,55.1807,896507.0
2020-03-06 14:00:00,62.15,62.24,61.58,61.68,343003.0,55.1807,55.2606,54.6746,54.7634,343003.0
2020-03-06 15:00:00,61.66,62.22,61.22,62.12,2058944.0,54.7457,55.2429,54.355,55.1541,2058944.0
2020-03-09 09:30:00,55.0,57.0,53.6,54.43,725530.0,48.8325,50.6082,47.5895,48.3264,725530.0
2020-03-09 10:00:00,54.35,55.09,53.83,54.35,1707612.0,48.2554,48.9124,47.7937,48.2554,1707612.0
2020-03-09 11:00:00,54.34,56.24,54.2,55.9,1336793.0,48.2465,49.9334,48.1222,49.6316,1336793.0
2020-03-09 12:00:00,55.89,56.16,54.3,54.36,949775.0,49.6227,49.8624,48.211,48.2643,949775.0
2020-03-09 13:00:00,54.36,54.69,53.13,53.16,882836.0,48.2643,48.5573,47.1722,47.1988,882836.0
2020-03-09 14:00:00,53.15,53.18,52.03,52.64,1120077.0,47.1899,47.2166,46.1955,46.7371,1120077.0
2020-03-09 15:00:00,52.63,53.02,50.33,50.36,3376983.0,46.7283,47.0745,44.6862,44.7128,3376983.0
2020-03-10 09:30:00,52.52,53.54,51.51,51.79,977777.0,46.6306,47.5362,45.7339,45.9825,977777.0
2020-03-10 10:00:00,51.79,52.29,50.41,50.41,1184164.0,45.9825,46.4264,44.7572,44.7572,1184164.0
2020-03-10 11:00:00,50.42,51.31,49.77,49.88,1605166.0,44.7661,45.5563,44.189,44.2866,1605166.0
2020-03-10 12:00:00,49.88,50.9,49.79,50.7,905574.0,44.2866,45.1923,44.2067,45.0147,905574.0
2020-03-10 13:00:00,50.7,51.39,50.36,50.52,724083.0,45.0147,45.6273,44.7128,44.8549,724083.0
2020-03-10 14:00:00,50.51,52.32,50.37,52.03,1098516.0,44.846,46.453,44.7217,46.1955,1098516.0
2020-03-10 15:00:00,52.04,53.87,51.97,53.85,1834724.0,46.2044,47.8292,46.1423,47.8115,1834724.0
2020-03-11 09:30:00,51.66,51.98,50.94,51.73,1069959.0,45.867,46.1511,45.2278,45.9292,1069959.0
2020-03-11 10:00:00,51.74,52.24,51.53,52.01,1045535.0,45.9381,46.382,45.7516,46.1778,1045535.0
2020-03-11 11:00:00,52.02,52.34,51.5,51.87,1337118.0,46.1867,46.4708,45.725,46.0535,1337118.0
2020-03-11 12:00:00,51.84,53.1,51.68,52.73,1188012.0,46.0268,47.1456,45.8848,46.817,1188012.0
2020-03-11 13:00:00,52.72,52.85,51.78,52.7,728693.0,46.8082,46.9236,45.9736,46.7904,728693.0
2020-03-11 14:00:00,52.7,52.79,52.25,52.4,776307.0,46.7904,46.8703,46.3909,46.5241,776307.0
2020-03-11 15:00:00,52.4,53.06,51.73,52.14,2120924.0,46.5241,47.11,45.9292,46.2932,2120924.0
2020-03-12 09:30:00,47.54,48.39,45.12,48.39,452692.0,42.209,42.9637,40.0604,42.9637,452692.0
2020-03-12 10:00:00,48.45,48.71,46.9,48.34,1162097.0,43.017,43.2478,41.6408,42.9193,1162097.0
2020-03-12 11:00:00,48.32,49.44,47.64,49.39,997321.0,42.9016,43.896,42.2978,43.8516,997321.0
2020-03-12 12:00:00,49.38,50.99,47.77,50.7,871492.0,43.8427,45.2722,42.4132,45.0147,871492.0
2020-03-12 13:00:00,50.64,51.86,48.62,48.96,853659.0,44.9614,46.0446,43.1679,43.4698,853659.0
2020-03-12 14:00:00,49.0,49.24,47.67,47.76,706930.0,43.5053,43.7184,42.3245,42.4044,706930.0
2020-03-12 15:00:00,47.76,48.07,46.17,46.18,1803861.0,42.4044,42.6796,40.9927,41.0015,1803861.0
2020-03-13 09:30:00,48.8,49.23,47.12,47.21,756673.0,43.3277,43.7095,41.8361,41.916,756673.0
2020-03-13 10:00:00,47.19,48.05,46.61,47.03,1354191.0,41.8983,42.6618,41.3833,41.7562,1354191.0
2020-03-13 11:00:00,47.0,47.45,45.3,46.05,1129619.0,41.7296,42.1291,40.2202,40.8861,1129619.0
2020-03-13 12:00:00,46.03,46.7,45.69,46.33,1306104.0,40.8684,41.4632,40.5665,41.1347,1306104.0
2020-03-13 13:00:00,46.31,47.79,46.0,47.48,949240.0,41.117,42.431,40.8417,42.1558,949240.0
2020-03-13 14:00:00,47.48,47.48,45.86,46.31,1153371.0,42.1558,42.1558,40.7174,41.117,1153371.0
2020-03-13 15:00:00,46.3,50.33,45.62,50.33,2667754.0,41.1081,44.6862,40.5043,44.6862,2667754.0
2020-03-16 09:30:00,44.92,45.68,43.44,45.28,441240.0,39.8828,40.5576,38.5688,40.2025,441240.0
2020-03-16 10:00:00,45.18,48.0,44.65,46.98,1170018.0,40.1137,42.6175,39.6431,41.7118,1170018.0
2020-03-16 11:00:00,47.0,47.96,46.49,47.21,1130948.0,41.7296,42.5819,41.2768,41.916,1130948.0
2020-03-16 12:00:00,47.19,47.64,46.75,47.16,1033009.0,41.8983,42.2978,41.5076,41.8716,1033009.0
2020-03-16 13:00:00,47.15,47.6,46.77,47.07,714539.0,41.8628,42.2623,41.5254,41.7917,714539.0
2020-03-16 14:00:00,47.07,48.38,46.81,48.19,1173649.0,41.7917,42.9548,41.5609,42.7861,1173649.0
2020-03-16 15:00:00,48.23,48.46,46.79,46.98,2491038.0,42.8217,43.0259,41.5431,41.7118,2491038.0
2020-03-17 09:30:00,47.66,48.0,45.18,45.38,504566.0,42.3156,42.6175,40.1137,40.2912,504566.0
2020-03-17 10:00:00,45.39,46.97,45.16,46.71,687063.0,40.3001,41.703,40.0959,41.4721,687063.0
2020-03-17 11:00:00,46.73,47.61,46.52,47.34,733037.0,41.4899,42.2712,41.3034,42.0315,733037.0
2020-03-17 12:00:00,47.36,47.91,45.21,45.87,894450.0,42.0492,42.5375,40.1403,40.7263,894450.0
2020-03-17 13:00:00,45.94,46.35,45.18,46.08,558780.0,40.7885,41.1525,40.1137,40.9128,558780.0
2020-03-17 14:00:00,46.07,47.83,45.81,46.09,792019.0,40.9039,42.4665,40.673,40.9216,792019.0
2020-03-17 15:00:00,46.09,47.45,45.21,47.42,1794480.0,40.9216,42.1291,40.1403,42.1025,1794480.0
2020-03-18 09:30:00,43.99,44.55,43.06,43.08,485704.0,39.0571,39.5543,38.2314,38.2492,485704.0
2020-03-18 10:00:00,43.05,43.2,40.78,41.32,944323.0,38.2225,38.3557,36.2071,36.6865,944323.0
2020-03-18 11:00:00,41.29,43.23,40.76,42.7,990768.0,36.6599,38.3823,36.1893,37.9118,990768.0
2020-03-18 12:00:00,42.67,42.95,42.03,42.04,768313.0,37.8851,38.1337,37.3169,37.3258,768313.0
2020-03-18 13:00:00,41.94,42.47,40.39,40.4,948231.0,37.237,37.7076,35.8608,35.8697,948231.0
2020-03-18 14:00:00,40.4,40.47,39.54,40.42,2196777.0,35.8697,35.9318,35.1061,35.8874,2196777.0
2020-03-18 15:00:00,40.43,41.7,38.0,41.15,2053409.0,35.8963,37.0239,33.7388,36.5356,2053409.0
2020-03-19 09:30:00,40.52,43.65,39.3,43.6,497248.0,35.9762,38.7552,34.893,38.7109,497248.0
2020-03-19 10:00:00,43.6,45.69,42.89,43.0,1121104.0,38.7109,40.5665,38.0805,38.1781,1121104.0
2020-03-19 11:00:00,42.97,46.39,42.95,44.84,863760.0,38.1515,41.188,38.1337,39.8118,863760.0
2020-03-19 12:00:00,44.83,45.48,43.93,45.46,743354.0,39.8029,40.38,39.0038,40.3623,743354.0
2020-03-19 13:00:00,45.5,46.5,44.93,45.9,424533.0,40.3978,41.2857,39.8917,40.7529,424533.0
2020-03-19 14:00:00,45.94,47.97,45.47,46.99,576839.0,40.7885,42.5908,40.3712,41.7207,576839.0
2020-03-19 15:00:00,46.99,46.99,44.89,46.06,1323823.0,41.7207,41.7207,39.8562,40.895,1323823.0
2020-03-20 09:30:00,46.67,46.99,45.55,45.95,817396.0,41.4366,41.7207,40.4422,40.7973,817396.0
2020-03-20 10:00:00,45.92,48.12,45.42,47.87,676513.0,40.7707,42.724,40.3268,42.502,676513.0
2020-03-20 11:00:00,47.85,47.94,45.03,45.44,552723.0,42.4843,42.5642,39.9805,40.3445,552723.0
2020-03-20 12:00:00,45.4,45.56,44.61,44.94,467129.0,40.309,40.4511,39.6076,39.9006,467129.0
2020-03-20 13:00:00,44.94,45.93,44.74,45.77,536107.0,39.9006,40.7796,39.723,40.6375,536107.0
2020-03-20 14:00:00,45.78,45.92,43.71,43.97,505919.0,40.6464,40.7707,38.8085,39.0394,505919.0
2020-03-20 15:00:00,44.02,44.57,43.21,43.98,1440488.0,39.0838,39.5721,38.3646,39.0482,1440488.0
2020-03-23 09:30:00,42.84,43.0,40.84,41.73,447332.0,38.0361,38.1781,36.2603,37.0505,447332.0
2020-03-23 10:00:00,41.67,41.95,39.6,39.62,876124.0,36.9973,37.2459,35.1594,35.1772,876124.0
2020-03-23 11:00:00,39.63,39.86,38.74,39.58,787855.0,35.186,35.3902,34.3958,35.1416,787855.0
2020-03-23 12:00:00,39.56,39.81,39.0,39.58,768634.0,35.1239,35.3458,34.6267,35.1416,768634.0
2020-03-23 13:00:00,39.6,39.65,38.63,38.84,557858.0,35.1594,35.2038,34.2982,34.4846,557858.0
2020-03-23 14:00:00,38.8,39.27,37.81,38.44,612741.0,34.4491,34.8664,33.5701,34.1295,612741.0
2020-03-23 15:00:00,38.49,38.69,37.75,38.07,1817193.0,34.1739,34.3514,33.5169,33.801,1817193.0
2020-03-24 09:30:00,40.89,42.0,40.16,41.59,590518.0,36.3047,37.2903,35.6566,36.9262,590518.0
2020-03-24 10:00:00,41.62,43.04,41.45,42.46,735698.0,36.9529,38.2136,36.8019,37.6987,735698.0
2020-03-24 11:00:00,42.49,44.47,42.0,44.25,406365.0,37.7253,39.4833,37.2903,39.288,406365.0
2020-03-24 12:00:00,44.36,44.68,43.48,43.61,682353.0,39.3856,39.6697,38.6043,38.7197,682353.0
2020-03-24 13:00:00,43.67,43.92,42.8,42.85,492155.0,38.773,38.995,38.0006,38.045,492155.0
2020-03-24 14:00:00,42.9,43.89,42.32,43.83,409381.0,38.0893,38.9683,37.5744,38.9151,409381.0
2020-03-24 15:00:00,43.83,44.74,43.28,44.29,1196286.0,38.9151,39.723,38.4267,39.3235,1196286.0
2020-03-25 09:30:00,44.75,46.83,44.2,44.43,468881.0,39.7319,41.5787,39.2436,39.4478,468881.0
2020-03-25 10:00:00,44.58,46.17,44.28,46.11,446486.0,39.581,40.9927,39.3146,40.9394,446486.0
2020-03-25 11:00:00,46.05,46.24,45.33,45.93,446453.0,40.8861,41.0548,40.2469,40.7796,446453.0
2020-03-25 12:00:00,45.95,47.74,45.9,47.0,408005.0,40.7973,42.3866,40.7529,41.7296,408005.0
2020-03-25 13:00:00,47.06,49.1,47.02,47.76,1048429.0,41.7829,43.5941,41.7473,42.4044,1048429.0
2020-03-25 14:00:00,47.83,48.91,46.99,48.9,737720.0,42.4665,43.4254,41.7207,43.4165,737720.0
2020-03-25 15:00:00,48.83,49.94,47.27,47.52,1206538.0,43.3544,44.3399,41.9693,42.1913,1206538.0
2020-03-26 09:30:00,48.69,48.86,46.23,47.51,663997.0,43.2301,43.381,41.0459,42.1824,663997.0
2020-03-26 10:00:00,47.53,48.46,46.57,47.16,628785.0,42.2002,43.0259,41.3478,41.8716,628785.0
2020-03-26 11:00:00,47.2,47.95,46.55,47.88,507016.0,41.9072,42.5731,41.33,42.5109,507016.0
2020-03-26 12:00:00,47.86,47.97,46.55,47.42,744269.0,42.4932,42.5908,41.33,42.1025,744269.0
2020-03-26 13:00:00,47.43,47.88,46.46,47.64,554491.0,42.1114,42.5109,41.2501,42.2978,554491.0
2020-03-26 14:00:00,47.69,48.15,47.33,47.95,497332.0,42.3422,42.7506,42.0226,42.5731,497332.0
2020-03-26 15:00:00,47.96,49.36,47.56,48.88,1050839.0,42.5819,43.8249,42.2268,43.3988,1050839.0
2020-03-27 09:30:00,46.18,46.97,45.1,45.93,314824.0,41.0015,41.703,40.0426,40.7796,314824.0
2020-03-27 10:00:00,45.99,46.97,45.61,46.17,801794.0,40.8328,41.703,40.4955,40.9927,801794.0
2020-03-27 11:00:00,46.2,46.75,45.61,45.78,898217.0,41.0193,41.5076,40.4955,40.6464,898217.0
2020-03-27 12:00:00,45.73,46.47,45.6,46.33,289828.0,40.602,41.259,40.4866,41.1347,289828.0
2020-03-27 13:00:00,46.32,46.45,45.7,46.06,353709.0,41.1258,41.2413,40.5754,40.895,353709.0
2020-03-27 14:00:00,46.09,46.36,45.71,46.2,441703.0,40.9216,41.1614,40.5842,41.0193,441703.0
2020-03-27 15:00:00,46.17,47.04,45.3,45.56,838521.0,40.9927,41.7651,40.2202,40.4511,838521.0
2020-03-30 09:30:00,45.96,46.48,45.26,45.62,266637.0,40.8062,41.2679,40.1847,40.5043,266637.0
2020-03-30 10:00:00,45.49,45.99,45.29,45.56,467459.0,40.3889,40.8328,40.2113,40.4511,467459.0
2020-03-30 11:00:00,45.55,46.41,45.5,45.81,542896.0,40.4422,41.2057,40.3978,40.673,542896.0
2020-03-30 12:00:00,45.82,46.21,45.6,45.94,404777.0,40.6819,41.0282,40.4866,40.7885,404777.0
2020-03-30 13:00:00,45.93,46.1,45.56,45.92,386038.0,40.7796,40.9305,40.4511,40.7707,386038.0
2020-03-30 14:00:00,45.91,46.53,45.65,46.41,286964.0,40.7618,41.3123,40.531,41.2057,286964.0
2020-03-30 15:00:00,46.4,46.98,45.84,46.65,871291.0,41.1969,41.7118,40.6997,41.4188,871291.0
2020-03-31 09:30:00,46.58,47.0,46.22,46.44,256125.0,41.3567,41.7296,41.0371,41.2324,256125.0
2020-03-31 10:00:00,46.39,46.98,46.21,46.71,366069.0,41.188,41.7118,41.0282,41.4721,366069.0
2020-03-31 11:00:00,46.73,47.62,46.53,47.19,335892.0,41.4899,42.2801,41.3123,41.8983,335892.0
2020-03-31 12:00:00,47.19,47.23,46.39,46.72,337067.0,41.8983,41.9338,41.188,41.481,337067.0
2020-03-31 13:00:00,46.7,46.91,46.35,46.72,328122.0,41.4632,41.6497,41.1525,41.481,328122.0
2020-03-31 14:00:00,46.71,47.76,46.6,47.71,466177.0,41.4721,42.4044,41.3744,42.36,466177.0
2020-03-31 15:00:00,47.7,48.13,47.18,47.65,1209993.0,42.3511,42.7329,41.8894,42.3067,1209993.0
2020-04-01 09:30:00,44.82,45.51,43.55,45.26,518502.0,39.794,40.4067,38.6665,40.1847,518502.0
2020-04-01 10:00:00,45.21,45.88,44.72,45.49,304546.0,40.1403,40.7352,39.7053,40.3889,304546.0
2020-04-01 11:00:00,45.5,45.89,44.85,45.13,285480.0,40.3978,40.7441,39.8207,40.0693,285480.0
2020-04-01 12:00:00,45.13,45.23,44.73,44.88,355959.0,40.0693,40.1581,39.7141,39.8473,355959.0
2020-04-01 13:00:00,44.85,45.66,44.81,45.65,386267.0,39.8207,40.5399,39.7852,40.531,386267.0
2020-04-01 14:00:00,45.61,45.84,45.21,45.25,272832.0,40.4955,40.6997,40.1403,40.1758,272832.0
2020-04-01 15:00:00,45.25,45.92,44.61,45.7,989525.0,40.1758,40.7707,39.6076,40.5754,989525.0
2020-04-02 09:30:00,45.54,46.86,45.44,46.4,263049.0,40.4333,41.6053,40.3445,41.1969,263049.0
2020-04-02 10:00:00,46.4,48.64,46.35,48.0,807067.0,41.1969,43.1857,41.1525,42.6175,807067.0
2020-04-02 11:00:00,47.98,48.34,47.12,47.34,578874.0,42.5997,42.9193,41.8361,42.0315,578874.0
2020-04-02 12:00:00,47.39,48.13,47.34,47.84,549591.0,42.0759,42.7329,42.0315,42.4754,549591.0
2020-04-02 13:00:00,47.87,47.96,47.03,47.24,534085.0,42.502,42.5819,41.7562,41.9427,534085.0
2020-04-02 14:00:00,47.21,47.48,46.62,47.41,471497.0,41.916,42.1558,41.3922,42.0936,471497.0
2020-04-02 15:00:00,47.39,47.78,46.82,47.72,925683.0,42.0759,42.4221,41.5698,42.3688,925683.0
2020-04-03 09:30:00,47.78,48.69,47.53,47.78,401758.0,42.4221,43.2301,42.2002,42.4221,401758.0
2020-04-03 10:00:00,47.72,47.95,45.89,46.2,415356.0,42.3688,42.5731,40.7441,41.0193,415356.0
2020-04-03 11:00:00,46.15,46.7,46.1,46.36,293991.0,40.9749,41.4632,40.9305,41.1614,293991.0
2020-04-03 12:00:00,46.37,46.54,45.97,46.3,215487.0,41.1702,41.3212,40.8151,41.1081,215487.0
2020-04-03 13:00:00,46.31,46.44,45.79,45.96,239266.0,41.117,41.2324,40.6553,40.8062,239266.0
2020-04-03 14:00:00,45.98,46.1,45.37,45.79,508689.0,40.824,40.9305,40.2824,40.6553,508689.0
2020-04-03 15:00:00,45.8,46.27,45.47,45.71,1261080.0,40.6642,41.0814,40.3712,40.5842,1261080.0
2020-04-06 09:30:00,48.46,49.44,48.15,48.71,322319.0,43.0259,43.896,42.7506,43.2478,322319.0
2020-04-06 10:00:00,48.69,49.04,47.83,48.15,379429.0,43.2301,43.5408,42.4665,42.7506,379429.0
2020-04-06 11:00:00,48.16,48.52,47.98,48.5,331442.0,42.7595,43.0791,42.5997,43.0614,331442.0
2020-04-06 12:00:00,48.51,48.9,48.4,48.85,251675.0,43.0703,43.4165,42.9726,43.3721,251675.0
2020-04-06 13:00:00,48.86,48.98,48.61,48.87,240392.0,43.381,43.4876,43.159,43.3899,240392.0
2020-04-06 14:00:00,48.85,48.89,48.24,48.54,217035.0,43.3721,43.4077,42.8305,43.0969,217035.0
2020-04-06 15:00:00,48.53,49.8,48.34,49.38,756228.0,43.088,44.2156,42.9193,43.8427,756228.0
2020-04-07 09:30:00,52.3,53.41,52.0,52.72,446710.0,46.4353,47.4208,46.1689,46.8082,446710.0
2020-04-07 10:00:00,52.79,52.85,51.48,52.12,541368.0,46.8703,46.9236,45.7072,46.2754,541368.0
2020-04-07 11:00:00,52.09,52.65,51.83,52.18,440002.0,46.2488,46.746,46.018,46.3287,440002.0
2020-04-07 12:00:00,52.13,53.06,52.13,52.8,309617.0,46.2843,47.11,46.2843,46.8792,309617.0
2020-04-07 13:00:00,52.81,52.87,52.03,52.23,341100.0,46.8881,46.9413,46.1955,46.3731,341100.0
2020-04-07 14:00:00,52.22,52.28,50.45,50.55,473891.0,46.3642,46.4175,44.7927,44.8815,473891.0
2020-04-07 15:00:00,50.59,51.36,50.18,50.29,701878.0,44.917,45.6007,44.553,44.6507,701878.0
2020-04-08 09:30:00,50.64,51.61,50.64,50.87,182283.0,44.9614,45.8226,44.9614,45.1656,182283.0
2020-04-08 10:00:00,50.84,51.91,50.8,51.81,336184.0,45.139,46.089,45.1035,46.0002,336184.0
2020-04-08 11:00:00,51.82,52.89,51.74,52.47,484335.0,46.0091,46.9591,45.9381,46.5862,484335.0
2020-04-08 12:00:00,52.45,52.51,52.0,52.06,285112.0,46.5684,46.6217,46.1689,46.2222,285112.0
2020-04-08 13:00:00,52.1,52.18,51.51,51.54,298159.0,46.2577,46.3287,45.7339,45.7605,298159.0
2020-04-08 14:00:00,51.54,52.37,51.51,52.04,406779.0,45.7605,46.4974,45.7339,46.2044,406779.0
2020-04-08 15:00:00,52.04,52.35,51.75,52.09,699835.0,46.2044,46.4797,45.9469,46.2488,699835.0
2020-04-09 09:30:00,53.51,53.98,52.54,53.85,206211.0,47.5096,47.9269,46.6484,47.8115,206211.0
2020-04-09 10:00:00,53.89,55.14,53.79,54.38,514064.0,47.847,48.9568,47.7582,48.282,514064.0
2020-04-09 11:00:00,54.37,54.38,53.33,53.66,265361.0,48.2731,48.282,47.3498,47.6428,265361.0
2020-04-09 12:00:00,53.68,54.03,53.26,53.33,223515.0,47.6605,47.9713,47.2876,47.3498,223515.0
2020-04-09 13:00:00,53.36,53.47,52.53,52.74,277146.0,47.3764,47.4741,46.6395,46.8259,277146.0
2020-04-09 14:00:00,52.71,52.77,50.55,50.97,587300.0,46.7993,46.8526,44.8815,45.2544,587300.0
2020-04-09 15:00:00,50.97,52.0,50.83,51.78,770073.0,45.2544,46.1689,45.1301,45.9736,770073.0
2020-04-13 09:30:00,51.45,51.6,50.64,50.67,234644.0,45.6806,45.8138,44.9614,44.988,234644.0
2020-04-13 10:00:00,50.74,50.92,50.04,50.18,312319.0,45.0502,45.21,44.4287,44.553,312319.0
2020-04-13 11:00:00,50.16,50.71,50.02,50.47,294591.0,44.5352,45.0236,44.4109,44.8105,294591.0
2020-04-13 12:00:00,50.44,51.02,50.42,50.62,249669.0,44.7838,45.2988,44.7661,44.9437,249669.0
2020-04-13 13:00:00,50.61,51.36,50.46,51.19,264507.0,44.9348,45.6007,44.8016,45.4497,264507.0
2020-04-13 14:00:00,51.24,51.44,50.78,51.16,214800.0,45.4941,45.6717,45.0857,45.4231,214800.0
2020-04-13 15:00:00,51.15,51.54,50.95,51.2,620262.0,45.4142,45.7605,45.2366,45.4586,620262.0
2020-04-14 09:30:00,52.32,52.35,51.66,51.75,224380.0,46.453,46.4797,45.867,45.9469,224380.0
2020-04-14 10:00:00,51.75,51.84,50.43,50.44,401786.0,45.9469,46.0268,44.775,44.7838,401786.0
2020-04-14 11:00:00,50.42,50.47,49.89,50.21,488836.0,44.7661,44.8105,44.2955,44.5796,488836.0
2020-04-14 12:00:00,50.21,50.87,50.21,50.78,274209.0,44.5796,45.1656,44.5796,45.0857,274209.0
2020-04-14 13:00:00,50.8,50.98,50.59,50.82,267807.0,45.1035,45.2633,44.917,45.1212,267807.0
2020-04-14 14:00:00,50.83,50.94,50.5,50.78,293513.0,45.1301,45.2278,44.8371,45.0857,293513.0
2020-04-14 15:00:00,50.76,50.76,50.35,50.47,848253.0,45.068,45.068,44.7039,44.8105,848253.0
2020-04-15 09:30:00,48.74,49.15,48.05,48.16,229814.0,43.2745,43.6385,42.6618,42.7595,229814.0
2020-04-15 10:00:00,48.14,48.18,47.22,47.28,467067.0,42.7418,42.7773,41.9249,41.9782,467067.0
2020-04-15 11:00:00,47.31,47.35,46.58,47.17,589974.0,42.0048,42.0403,41.3567,41.8805,589974.0
2020-04-15 12:00:00,47.2,47.52,47.13,47.33,334018.0,41.9072,42.1913,41.845,42.0226,334018.0
2020-04-15 13:00:00,47.35,47.91,47.24,47.55,417113.0,42.0403,42.5375,41.9427,42.2179,417113.0
2020-04-15 14:00:00,47.58,48.23,47.57,48.21,265794.0,42.2445,42.8217,42.2357,42.8039,265794.0
2020-04-15 15:00:00,48.21,48.26,47.74,47.9,598573.0,42.8039,42.8483,42.3866,42.5287,598573.0
2020-04-16 09:30:00,47.96,48.26,46.87,46.9,257052.0,42.5819,42.8483,41.6142,41.6408,257052.0
2020-04-16 10:00:00,46.91,47.74,46.57,47.69,515982.0,41.6497,42.3866,41.3478,42.3422,515982.0
2020-04-16 11:00:00,47.7,47.89,47.09,47.11,571364.0,42.3511,42.5198,41.8095,41.8273,571364.0
2020-04-16 12:00:00,47.1,47.14,46.34,46.72,595073.0,41.8184,41.8539,41.1436,41.481,595073.0
2020-04-16 13:00:00,46.72,46.93,46.58,46.7,434397.0,41.481,41.6674,41.3567,41.4632,434397.0
2020-04-16 14:00:00,46.7,46.91,46.58,46.68,408464.0,41.4632,41.6497,41.3567,41.4455,408464.0
2020-04-16 15:00:00,46.69,47.47,46.63,47.35,925172.0,41.4544,42.1469,41.4011,42.0403,925172.0
2020-04-17 09:30:00,48.98,50.5,48.98,50.5,591257.0,43.4876,44.8371,43.4876,44.8371,591257.0
2020-04-17 10:00:00,50.51,50.58,49.01,49.32,389749.0,44.846,44.9081,43.5142,43.7894,389749.0
2020-04-17 11:00:00,49.3,50.03,49.21,49.54,236792.0,43.7717,44.4198,43.6918,43.9848,236792.0
2020-04-17 12:00:00,49.55,49.8,49.4,49.62,226893.0,43.9936,44.2156,43.8605,44.0558,226893.0
2020-04-17 13:00:00,49.58,49.87,49.45,49.71,234426.0,44.0203,44.2778,43.9049,44.1357,234426.0
2020-04-17 14:00:00,49.7,50.01,49.61,49.94,538719.0,44.1268,44.4021,44.0469,44.3399,538719.0
2020-04-17 15:00:00,49.96,50.71,49.95,50.54,915655.0,44.3577,45.0236,44.3488,44.8726,915655.0
2020-04-20 09:30:00,49.28,50.18,48.64,50.12,375142.0,43.7539,44.553,43.1857,44.4997,375142.0
2020-04-20 10:00:00,50.14,51.19,50.1,51.16,389451.0,44.5175,45.4497,44.482,45.4231,389451.0
2020-04-20 11:00:00,51.14,51.42,50.95,51.29,292310.0,45.4053,45.6539,45.2366,45.5385,292310.0
2020-04-20 12:00:00,51.29,51.58,50.97,51.5,270697.0,45.5385,45.796,45.2544,45.725,270697.0
2020-04-20 13:00:00,51.52,51.72,51.42,51.53,628292.0,45.7427,45.9203,45.6539,45.7516,628292.0
2020-04-20 14:00:00,51.52,51.77,50.94,50.94,1068978.0,45.7427,45.9647,45.2278,45.2278,1068978.0
2020-04-20 15:00:00,50.95,51.3,50.77,50.9,1005805.0,45.2366,45.5474,45.0768,45.1923,1005805.0
2020-04-21 09:30:00,50.0,51.25,49.12,51.19,705835.0,44.3932,45.503,43.6119,45.4497,705835.0
2020-04-21 10:00:00,51.2,51.38,50.12,50.78,1360304.0,45.4586,45.6184,44.4997,45.0857,1360304.0
2020-04-21 11:00:00,50.77,51.46,50.36,50.81,595931.0,45.0768,45.6895,44.7128,45.1123,595931.0
2020-04-21 12:00:00,50.79,51.13,50.56,50.87,712379.0,45.0946,45.3965,44.8904,45.1656,712379.0
2020-04-21 13:00:00,50.87,51.06,50.47,50.6,633875.0,45.1656,45.3343,44.8105,44.9259,633875.0
2020-04-21 14:00:00,50.58,51.11,50.5,50.72,582977.0,44.9081,45.3787,44.8371,45.0324,582977.0
2020-04-21 15:00:00,50.73,51.17,50.53,50.74,955701.0,45.0413,45.432,44.8637,45.0502,955701.0
2020-04-22 09:30:00,52.34,52.72,51.85,51.94,442715.0,46.4708,46.8082,46.0357,46.1156,442715.0
2020-04-22 10:00:00,51.96,52.2,51.72,51.77,419657.0,46.1334,46.3465,45.9203,45.9647,419657.0
2020-04-22 11:00:00,51.79,52.32,51.69,52.22,266363.0,45.9825,46.453,45.8937,46.3642,266363.0
2020-04-22 12:00:00,52.21,52.37,52.06,52.23,385704.0,46.3554,46.4974,46.2222,46.3731,385704.0
2020-04-22 13:00:00,52.23,52.52,52.0,52.48,299675.0,46.3731,46.6306,46.1689,46.5951,299675.0
2020-04-22 14:00:00,52.5,52.64,52.29,52.39,266893.0,46.6128,46.7371,46.4264,46.5152,266893.0
2020-04-22 15:00:00,52.41,52.63,52.09,52.12,587057.0,46.5329,46.7283,46.2488,46.2754,587057.0
2020-04-23 09:30:00,52.6,53.44,52.6,53.23,244356.0,46.7016,47.4474,46.7016,47.261,244356.0
2020-04-23 10:00:00,53.26,54.19,53.19,53.62,650254.0,47.2876,48.1133,47.2255,47.6072,650254.0
2020-04-23 11:00:00,53.62,53.81,53.41,53.75,449223.0,47.6072,47.7759,47.4208,47.7227,449223.0
2020-04-23 12:00:00,53.77,54.14,52.96,53.5,680257.0,47.7404,48.0689,47.0213,47.5007,680257.0
2020-04-23 13:00:00,53.48,53.75,53.11,53.22,336091.0,47.4829,47.7227,47.1544,47.2521,336091.0
2020-04-23 14:00:00,53.19,53.56,52.96,53.5,345379.0,47.2255,47.554,47.0213,47.5007,345379.0
2020-04-23 15:00:00,53.5,53.55,52.83,52.9,847020.0,47.5007,47.5451,46.9058,46.968,847020.0
2020-04-24 09:30:00,53.53,54.05,53.45,53.53,248124.0,47.5273,47.989,47.4563,47.5273,248124.0
2020-04-24 10:00:00,53.53,53.73,52.91,52.96,617562.0,47.5273,47.7049,46.9769,47.0213,617562.0
2020-04-24 11:00:00,52.94,53.1,52.83,52.91,370696.0,47.0035,47.1456,46.9058,46.9769,370696.0
2020-04-24 12:00:00,52.9,53.19,52.61,53.15,269665.0,46.968,47.2255,46.7105,47.1899,269665.0
2020-04-24 13:00:00,53.12,54.0,53.0,53.9,668322.0,47.1633,47.9446,47.0568,47.8558,668322.0
2020-04-24 14:00:00,53.92,54.08,53.5,53.99,583788.0,47.8736,48.0157,47.5007,47.9358,583788.0
2020-04-24 15:00:00,53.98,54.19,53.67,53.81,1054247.0,47.9269,48.1133,47.6516,47.7759,1054247.0
2020-04-27 09:30:00,53.99,54.9,53.99,54.67,285901.0,47.9358,48.7437,47.9358,48.5395,285901.0
2020-04-27 10:00:00,54.67,55.33,54.64,55.04,268153.0,48.5395,49.1255,48.5129,48.868,268153.0
2020-04-27 11:00:00,55.06,55.51,54.92,55.44,226509.0,48.8858,49.2853,48.7615,49.2232,226509.0
2020-04-27 12:00:00,55.44,55.79,55.38,55.77,268403.0,49.2232,49.5339,49.1699,49.5162,268403.0
2020-04-27 13:00:00,55.76,55.92,55.64,55.89,193670.0,49.5073,49.6493,49.4007,49.6227,193670.0
2020-04-27 14:00:00,55.89,56.34,55.88,56.18,244924.0,49.6227,50.0222,49.6138,49.8802,244924.0
2020-04-27 15:00:00,56.19,56.48,56.0,56.03,554057.0,49.8891,50.1465,49.7204,49.747,554057.0
2020-04-28 09:30:00,57.25,58.41,57.05,57.38,427580.0,50.8302,51.8601,50.6526,50.9456,427580.0
2020-04-28 10:00:00,57.38,57.68,56.32,56.37,391598.0,50.9456,51.212,50.0045,50.0489,391598.0
2020-04-28 11:00:00,56.37,57.13,56.18,57.06,433656.0,50.0489,50.7236,49.8802,50.6615,433656.0
2020-04-28 12:00:00,57.06,57.39,56.95,57.11,380593.0,50.6615,50.9545,50.5638,50.7059,380593.0
2020-04-28 13:00:00,57.11,57.64,57.0,57.48,225273.0,50.7059,51.1765,50.6082,51.0344,225273.0
2020-04-28 14:00:00,57.5,57.83,57.44,57.6,223842.0,51.0522,51.3452,50.9989,51.1409,223842.0
2020-04-28 15:00:00,57.59,58.01,57.43,57.52,869154.0,51.1321,51.505,50.99,51.0699,869154.0
2020-04-29 09:30:00,59.0,59.43,58.8,58.81,258633.0,52.384,52.7657,52.2064,52.2153,258633.0
2020-04-29 10:00:00,58.81,59.09,58.38,58.91,249321.0,52.2153,52.4639,51.8335,52.304,249321.0
2020-04-29 11:00:00,58.89,59.09,58.46,58.72,209852.0,52.2863,52.4639,51.9045,52.1353,209852.0
2020-04-29 12:00:00,58.73,59.43,58.67,59.39,165697.0,52.1442,52.7657,52.091,52.7302,165697.0
2020-04-29 13:00:00,59.4,59.66,58.96,59.04,195221.0,52.7391,52.9699,52.3484,52.4195,195221.0
2020-04-29 14:00:00,59.06,59.23,58.65,59.16,190602.0,52.4372,52.5882,52.0732,52.526,190602.0
2020-04-29 15:00:00,59.16,59.62,59.0,59.07,616111.0,52.526,52.9344,52.384,52.4461,616111.0
2020-04-30 09:30:00,58.14,58.34,57.32,57.8,298125.0,51.6204,51.798,50.8923,51.3185,298125.0
2020-04-30 10:00:00,57.82,58.13,57.4,57.69,330170.0,51.3363,51.6115,50.9634,51.2208,330170.0
2020-04-30 11:00:00,57.69,57.84,57.26,57.4,300543.0,51.2208,51.354,50.8391,50.9634,300543.0
2020-04-30 12:00:00,57.39,57.4,56.72,57.16,330573.0,50.9545,50.9634,50.3596,50.7503,330573.0
2020-04-30 13:00:00,57.14,57.21,56.87,56.94,165470.0,50.7325,50.7947,50.4928,50.555,165470.0
2020-04-30 14:00:00,56.92,57.14,56.77,56.9,186225.0,50.5372,50.7325,50.404,50.5194,186225.0
2020-04-30 15:00:00,56.91,58.11,56.79,56.89,632629.0,50.5283,51.5938,50.4218,50.5106,632629.0
2020-05-01 09:30:00,55.87,55.99,54.85,55.03,317233.0,49.6049,49.7115,48.6993,48.8591,317233.0
2020-05-01 10:00:00,55.05,55.22,54.21,54.32,528728.0,48.8769,49.0278,48.1311,48.2287,528728.0
2020-05-01 11:00:00,54.34,54.34,53.51,53.59,513774.0,48.2465,48.2465,47.5096,47.5806,513774.0
2020-05-01 12:00:00,53.61,53.96,53.38,53.75,453827.0,47.5984,47.9091,47.3942,47.7227,453827.0
2020-05-01 13:00:00,53.76,53.97,53.52,53.6,330959.0,47.7315,47.918,47.5185,47.5895,330959.0
2020-05-01 14:00:00,53.57,54.0,53.52,53.77,287919.0,47.5629,47.9446,47.5185,47.7404,287919.0
2020-05-01 15:00:00,53.77,53.92,53.56,53.73,877424.0,47.7404,47.8736,47.554,47.7049,877424.0
2020-05-04 09:30:00,53.19,53.35,52.25,52.72,323011.0,47.2255,47.3675,46.3909,46.8082,323011.0
2020-05-04 10:00:00,52.76,53.02,52.55,52.66,586445.0,46.8437,47.0745,46.6572,46.7549,586445.0
2020-05-04 11:00:00,52.65,52.92,52.53,52.73,246777.0,46.746,46.9857,46.6395,46.817,246777.0
2020-05-04 12:00:00,52.73,53.65,52.73,53.65,379235.0,46.817,47.6339,46.817,47.6339,379235.0
2020-05-04 13:00:00,53.65,53.99,53.34,53.78,737859.0,47.6339,47.9358,47.3586,47.7493,737859.0
2020-05-04 14:00:00,53.77,53.94,53.57,53.93,330078.0,47.7404,47.8914,47.5629,47.8825,330078.0
2020-05-04 15:00:00,53.91,54.32,53.84,54.28,604581.0,47.8647,48.2287,47.8026,48.1932,604581.0
2020-05-05 09:30:00,55.45,55.66,54.97,55.59,200997.0,49.232,49.4185,48.8059,49.3563,200997.0
2020-05-05 10:00:00,55.61,55.74,54.74,54.91,335128.0,49.3741,49.4895,48.6017,48.7526,335128.0
2020-05-05 11:00:00,54.92,55.37,54.86,55.16,296073.0,48.7615,49.161,48.7082,48.9746,296073.0
2020-05-05 12:00:00,55.16,55.49,55.04,55.17,405238.0,48.9746,49.2675,48.868,48.9834,405238.0
2020-05-05 13:00:00,55.17,55.22,54.95,55.11,248438.0,48.9834,49.0278,48.7881,48.9302,248438.0
2020-05-05 14:00:00,55.13,55.31,54.99,55.19,245309.0,48.9479,49.1077,48.8236,49.0012,245309.0
2020-05-05 15:00:00,55.18,55.22,54.6,54.66,517833.0,48.9923,49.0278,48.4774,48.5306,517833.0
2020-05-06 09:30:00,54.5,54.82,53.89,54.02,250032.0,48.3886,48.6727,47.847,47.9624,250032.0
2020-05-06 10:00:00,54.02,54.7,53.77,54.53,214803.0,47.9624,48.5661,47.7404,48.4152,214803.0
2020-05-06 11:00:00,54.55,54.6,53.88,54.05,310880.0,48.433,48.4774,47.8381,47.989,310880.0
2020-05-06 12:00:00,54.04,54.69,53.99,54.58,137379.0,47.9801,48.5573,47.9358,48.4596,137379.0
2020-05-06 13:00:00,54.61,55.04,54.35,54.95,256191.0,48.4862,48.868,48.2554,48.7881,256191.0
2020-05-06 14:00:00,54.93,55.14,54.65,54.98,346989.0,48.7703,48.9568,48.5217,48.8147,346989.0
2020-05-06 15:00:00,55.01,55.14,54.45,54.58,848502.0,48.8414,48.9568,48.3442,48.4596,848502.0
2020-05-07 09:30:00,55.86,56.25,55.42,56.08,217612.0,49.5961,49.9423,49.2054,49.7914,217612.0
2020-05-07 10:00:00,56.1,56.13,55.43,55.49,238045.0,49.8091,49.8358,49.2143,49.2675,238045.0
2020-05-07 11:00:00,55.49,55.97,55.47,55.79,267520.0,49.2675,49.6937,49.2498,49.5339,267520.0
2020-05-07 12:00:00,55.79,55.89,55.3,55.58,212655.0,49.5339,49.6227,49.0989,49.3475,212655.0
2020-05-07 13:00:00,55.58,55.74,55.46,55.62,282756.0,49.3475,49.4895,49.2409,49.383,282756.0
2020-05-07 14:00:00,55.61,55.67,55.19,55.28,210727.0,49.3741,49.4274,49.0012,49.0811,210727.0
2020-05-07 15:00:00,55.28,55.43,55.05,55.26,430469.0,49.0811,49.2143,48.8769,49.0633,430469.0
2020-05-08 09:30:00,56.34,56.45,55.73,56.21,257672.0,50.0222,50.1199,49.4806,49.9068,257672.0
2020-05-08 10:00:00,56.2,56.43,55.7,55.9,282401.0,49.8979,50.1021,49.454,49.6316,282401.0
2020-05-08 11:00:00,55.88,56.21,55.74,55.84,300984.0,49.6138,49.9068,49.4895,49.5783,300984.0
2020-05-08 12:00:00,55.85,56.14,55.79,56.07,156856.0,49.5872,49.8447,49.5339,49.7825,156856.0
2020-05-08 13:00:00,56.07,56.19,55.87,56.1,212205.0,49.7825,49.8891,49.6049,49.8091,212205.0
2020-05-08 14:00:00,56.09,56.18,56.01,56.15,289850.0,49.8003,49.8802,49.7292,49.8535,289850.0
2020-05-08 15:00:00,56.15,56.28,55.93,56.1,726271.0,49.8535,49.969,49.6582,49.8091,726271.0
2020-05-11 09:30:00,56.27,56.27,55.7,55.91,353096.0,49.9601,49.9601,49.454,49.6405,353096.0
2020-05-11 10:00:00,55.92,56.17,55.46,55.47,507595.0,49.6493,49.8713,49.2409,49.2498,507595.0
2020-05-11 11:00:00,55.48,55.72,55.27,55.41,536070.0,49.2587,49.4718,49.0722,49.1965,536070.0
2020-05-11 12:00:00,55.44,55.91,55.29,55.78,434625.0,49.2232,49.6405,49.09,49.525,434625.0
2020-05-11 13:00:00,55.78,56.18,55.68,55.93,264171.0,49.525,49.8802,49.4362,49.6582,264171.0
2020-05-11 14:00:00,55.93,56.13,55.69,56.13,231899.0,49.6582,49.8358,49.4451,49.8358,231899.0
2020-05-11 15:00:00,56.13,56.39,55.99,56.03,420991.0,49.8358,50.0666,49.7115,49.747,420991.0
2020-05-12 09:30:00,56.25,56.59,55.66,55.66,195130.0,49.9423,50.2442,49.4185,49.4185,195130.0
2020-05-12 10:00:00,55.69,55.87,55.12,55.25,346801.0,49.4451,49.6049,48.939,49.0545,346801.0
2020-05-12 11:00:00,55.25,55.56,55.07,55.38,278478.0,49.0545,49.3297,48.8946,49.1699,278478.0
2020-05-12 12:00:00,55.39,55.4,55.1,55.14,175181.0,49.1788,49.1876,48.9213,48.9568,175181.0
2020-05-12 13:00:00,55.13,55.16,54.27,54.41,269283.0,48.9479,48.9746,48.1844,48.3087,269283.0
2020-05-12 14:00:00,54.41,54.43,54.01,54.34,273681.0,48.3087,48.3264,47.9535,48.2465,273681.0
2020-05-12 15:00:00,54.35,54.48,53.42,53.44,626206.0,48.2554,48.3708,47.4297,47.4474,626206.0
2020-05-13 09:30:00,53.23,53.4,52.44,52.69,281714.0,47.261,47.4119,46.5596,46.7815,281714.0
2020-05-13 10:00:00,52.7,53.03,52.34,52.46,227478.0,46.7904,47.0834,46.4708,46.5773,227478.0
2020-05-13 11:00:00,52.45,52.47,51.7,51.93,313137.0,46.5684,46.5862,45.9025,46.1068,313137.0
2020-05-13 12:00:00,51.93,52.26,51.71,51.99,386888.0,46.1068,46.3998,45.9114,46.16,386888.0
2020-05-13 13:00:00,52.01,52.29,51.81,51.92,473181.0,46.1778,46.4264,46.0002,46.0979,473181.0
2020-05-13 14:00:00,51.91,52.07,51.51,51.51,272341.0,46.089,46.2311,45.7339,45.7339,272341.0
2020-05-13 15:00:00,51.51,52.01,51.37,51.87,689981.0,45.7339,46.1778,45.6096,46.0535,689981.0
2020-05-14 09:30:00,50.2,50.47,50.05,50.26,317941.0,44.9882,45.2302,44.8538,45.042,317941.0
2020-05-14 10:00:00,50.26,52.45,50.03,52.31,497009.0,45.042,47.0046,44.8359,46.8792,497009.0
2020-05-14 11:00:00,52.29,52.68,51.64,51.97,491867.0,46.8613,47.2108,46.2787,46.5745,491867.0
2020-05-14 12:00:00,51.98,52.77,51.84,52.68,315313.0,46.5834,47.2914,46.458,47.2108,315313.0
2020-05-14 13:00:00,52.7,53.23,52.64,52.67,445472.0,47.2287,47.7037,47.1749,47.2018,445472.0
2020-05-14 14:00:00,52.67,52.95,52.59,52.82,365935.0,47.2018,47.4527,47.1301,47.3362,365935.0
2020-05-14 15:00:00,52.82,53.41,52.74,53.41,1185819.0,47.3362,47.865,47.2645,47.865,1185819.0
2020-05-15 09:30:00,52.95,54.18,52.82,53.83,522340.0,47.4527,48.555,47.3362,48.2414,522340.0
2020-05-15 10:00:00,53.87,54.46,53.78,54.13,633272.0,48.2772,48.806,48.1966,48.5102,633272.0
2020-05-15 11:00:00,54.13,54.41,53.82,53.98,561007.0,48.5102,48.7612,48.2324,48.3758,561007.0
2020-05-15 12:00:00,53.98,54.18,53.69,53.86,369950.0,48.3758,48.555,48.1159,48.2683,369950.0
2020-05-15 13:00:00,53.86,54.08,53.76,53.95,359887.0,48.2683,48.4654,48.1786,48.3489,359887.0
2020-05-15 14:00:00,53.96,54.22,53.57,53.63,678790.0,48.3579,48.5909,48.0084,48.0621,678790.0
2020-05-15 15:00:00,53.62,53.83,52.87,53.0,1371133.0,48.0532,48.2414,47.381,47.4975,1371133.0
2020-05-18 09:30:00,54.97,56.45,54.97,56.25,390542.0,49.263,50.5894,49.263,50.4101,390542.0
2020-05-18 10:00:00,56.26,56.38,55.67,56.3,332618.0,50.4191,50.5266,49.8903,50.4549,332618.0
2020-05-18 11:00:00,56.3,56.83,56.24,56.44,370655.0,50.4549,50.9299,50.4012,50.5804,370655.0
2020-05-18 12:00:00,56.42,56.48,55.95,56.11,186320.0,50.5625,50.6162,50.1413,50.2847,186320.0
2020-05-18 13:00:00,56.13,56.47,56.1,56.25,191891.0,50.3026,50.6073,50.2757,50.4101,191891.0
2020-05-18 14:00:00,56.24,56.55,55.9,56.52,187946.0,50.4012,50.679,50.0965,50.6521,187946.0
2020-05-18 15:00:00,56.51,56.79,56.38,56.39,603006.0,50.6431,50.8941,50.5266,50.5356,603006.0
2020-05-19 09:30:00,56.03,56.2,55.38,56.16,209445.0,50.213,50.3653,49.6304,50.3295,209445.0
2020-05-19 10:00:00,56.15,56.85,56.05,56.64,326497.0,50.3205,50.9478,50.2309,50.7596,326497.0
2020-05-19 11:00:00,56.63,57.16,56.38,56.87,269046.0,50.7507,51.2257,50.5266,50.9658,269046.0
2020-05-19 12:00:00,56.9,57.14,56.75,56.77,172129.0,50.9926,51.2077,50.8582,50.8761,172129.0
2020-05-19 13:00:00,56.78,56.8,56.56,56.73,188648.0,50.8851,50.903,50.6879,50.8403,188648.0
2020-05-19 14:00:00,56.73,56.95,56.36,56.4,211705.0,50.8403,51.0375,50.5087,50.5446,211705.0
2020-05-19 15:00:00,56.39,56.89,55.67,55.69,549877.0,50.5356,50.9837,49.8903,49.9083,549877.0
2020-05-20 09:30:00,56.51,57.18,56.45,57.09,441720.0,50.6431,51.2436,50.5894,51.1629,441720.0
2020-05-20 10:00:00,57.15,57.7,56.99,57.29,324553.0,51.2167,51.7096,51.0733,51.3422,324553.0
2020-05-20 11:00:00,57.28,57.48,56.91,57.11,274044.0,51.3332,51.5124,51.0016,51.1808,274044.0
2020-05-20 12:00:00,57.12,57.13,56.74,57.04,218095.0,51.1898,51.1988,50.8493,51.1181,218095.0
2020-05-20 13:00:00,57.05,57.05,56.55,56.71,109177.0,51.1271,51.1271,50.679,50.8224,109177.0
2020-05-20 14:00:00,56.74,57.19,56.49,57.14,192988.0,50.8493,51.2525,50.6252,51.2077,192988.0
2020-05-20 15:00:00,57.13,57.2,56.72,56.8,643653.0,51.1988,51.2615,50.8313,50.903,643653.0
2020-05-21 09:30:00,56.88,56.93,56.44,56.64,137936.0,50.9747,51.0195,50.5804,50.7596,137936.0
2020-05-21 10:00:00,56.62,57.04,56.58,56.64,179620.0,50.7417,51.1181,50.7059,50.7596,179620.0
2020-05-21 11:00:00,56.62,56.62,55.93,56.11,383146.0,50.7417,50.7417,50.1233,50.2847,383146.0
2020-05-21 12:00:00,56.12,56.63,56.12,56.42,237781.0,50.2936,50.7507,50.2936,50.5625,237781.0
2020-05-21 13:00:00,56.44,56.57,56.35,56.43,153388.0,50.5804,50.6969,50.4997,50.5714,153388.0
2020-05-21 14:00:00,56.42,56.5,56.19,56.24,134577.0,50.5625,50.6342,50.3564,50.4012,134577.0
2020-05-21 15:00:00,56.23,56.4,56.13,56.23,536796.0,50.3922,50.5446,50.3026,50.3922,536796.0
2020-05-22 09:30:00,56.37,56.53,55.42,55.54,169095.0,50.5177,50.6611,49.6663,49.7738,169095.0
2020-05-22 10:00:00,55.55,55.74,55.36,55.39,532057.0,49.7828,49.9531,49.6125,49.6394,532057.0
2020-05-22 11:00:00,55.38,55.6,55.38,55.55,263649.0,49.6304,49.8276,49.6304,49.7828,263649.0
2020-05-22 12:00:00,55.56,55.68,55.45,55.61,394608.0,49.7918,49.8993,49.6932,49.8366,394608.0
2020-05-22 13:00:00,55.61,55.67,55.48,55.62,397696.0,49.8366,49.8903,49.7201,49.8455,397696.0
2020-05-22 14:00:00,55.62,55.82,55.53,55.62,602108.0,49.8455,50.0248,49.7649,49.8455,602108.0
2020-05-22 15:00:00,55.61,55.96,55.53,55.89,1020091.0,49.8366,50.1502,49.7649,50.0875,1020091.0
2020-05-26 09:30:00,58.26,58.94,57.79,58.62,320626.0,52.2114,52.8209,51.7902,52.5341,320626.0
2020-05-26 10:00:00,58.59,59.19,58.45,59.07,315434.0,52.5072,53.0449,52.3817,52.9374,315434.0
2020-05-26 11:00:00,59.06,59.29,58.79,58.92,379863.0,52.9284,53.1345,52.6864,52.8029,379863.0
2020-05-26 12:00:00,58.92,59.14,58.88,59.09,231927.0,52.8029,53.0001,52.7671,52.9553,231927.0
2020-05-26 13:00:00,59.1,59.3,59.01,59.22,307979.0,52.9642,53.1435,52.8836,53.0718,307979.0
2020-05-26 14:00:00,59.23,59.51,59.19,59.49,342050.0,53.0807,53.3317,53.0449,53.3137,342050.0
2020-05-26 15:00:00,59.49,59.65,59.15,59.28,707641.0,53.3137,53.4571,53.009,53.1256,707641.0
2020-05-27 09:30:00,61.03,62.04,60.95,61.23,461573.0,54.6939,55.599,54.6222,54.8731,461573.0
2020-05-27 10:00:00,61.22,61.36,60.53,60.92,471015.0,54.8641,54.9896,54.2458,54.5953,471015.0
2020-05-27 11:00:00,60.9,61.21,60.74,60.94,328348.0,54.5774,54.8552,54.434,54.6132,328348.0
2020-05-27 12:00:00,60.95,61.05,60.58,60.59,172016.0,54.6222,54.7118,54.2906,54.2995,172016.0
2020-05-27 13:00:00,60.57,60.82,60.45,60.78,221580.0,54.2816,54.5057,54.1741,54.4698,221580.0
2020-05-27 14:00:00,60.78,61.19,60.78,61.19,380163.0,54.4698,54.8373,54.4698,54.8373,380163.0
2020-05-27 15:00:00,61.18,61.92,61.12,61.89,1088875.0,54.8283,55.4915,54.7745,55.4646,1088875.0
2020-05-28 09:30:00,62.31,62.41,60.51,61.19,349864.0,55.841,55.9306,54.2279,54.8373,349864.0
2020-05-28 10:00:00,61.17,61.46,60.93,61.31,270621.0,54.8193,55.0792,54.6042,54.9448,270621.0
2020-05-28 11:00:00,61.33,61.71,61.16,61.4,185547.0,54.9627,55.3033,54.8104,55.0255,185547.0
2020-05-28 12:00:00,61.4,61.77,61.25,61.73,164772.0,55.0255,55.357,54.891,55.3212,164772.0
2020-05-28 13:00:00,61.74,62.05,61.69,62.0,183705.0,55.3302,55.608,55.2853,55.5632,183705.0
2020-05-28 14:00:00,62.0,62.08,61.69,61.84,255918.0,55.5632,55.6349,55.2853,55.4198,255918.0
2020-05-28 15:00:00,61.84,62.04,60.94,61.03,747862.0,55.4198,55.599,54.6132,54.6939,747862.0
2020-05-29 09:30:00,60.33,60.57,59.85,59.86,232839.0,54.0665,54.2816,53.6364,53.6453,232839.0
2020-05-29 10:00:00,59.84,60.68,59.62,59.75,344690.0,53.6274,54.3802,53.4303,53.5468,344690.0
2020-05-29 11:00:00,59.75,60.24,59.65,60.01,196773.0,53.5468,53.9859,53.4571,53.7798,196773.0
2020-05-29 12:00:00,60.01,60.15,59.53,60.1,186835.0,53.7798,53.9052,53.3496,53.8604,186835.0
2020-05-29 13:00:00,60.1,60.14,59.79,59.84,163236.0,53.8604,53.8963,53.5826,53.6274,163236.0
2020-05-29 14:00:00,59.84,60.48,59.65,60.48,222556.0,53.6274,54.201,53.4571,54.201,222556.0
2020-05-29 15:00:00,60.5,61.25,60.4,60.99,1081423.0,54.2189,54.891,54.1293,54.658,1081423.0
2020-06-01 09:30:00,60.81,60.95,60.12,60.65,170440.0,54.4967,54.6222,53.8783,54.3533,170440.0
2020-06-01 10:00:00,60.63,61.24,60.6,60.8,353156.0,54.3354,54.8821,54.3085,54.4877,353156.0
2020-06-01 11:00:00,60.83,60.86,60.53,60.61,156757.0,54.5146,54.5415,54.2458,54.3175,156757.0
2020-06-01 12:00:00,60.59,60.73,60.5,60.71,149600.0,54.2995,54.425,54.2189,54.4071,149600.0
2020-06-01 13:00:00,60.72,60.82,60.56,60.75,157923.0,54.4161,54.5057,54.2727,54.4429,157923.0
2020-06-01 14:00:00,60.75,60.78,60.36,60.53,196649.0,54.4429,54.4698,54.0934,54.2458,196649.0
2020-06-01 15:00:00,60.54,60.7,60.35,60.37,463638.0,54.2547,54.3981,54.0845,54.1024,463638.0
2020-06-02 09:30:00,60.85,61.13,60.45,61.0,129332.0,54.5326,54.7835,54.1741,54.667,129332.0
2020-06-02 10:00:00,61.0,61.6,60.94,61.54,332584.0,54.667,55.2047,54.6132,55.1509,332584.0
2020-06-02 11:00:00,61.55,61.69,61.19,61.35,250198.0,55.1599,55.2853,54.8373,54.9806,250198.0
2020-06-02 12:00:00,61.35,61.63,61.27,61.33,121152.0,54.9806,55.2316,54.9089,54.9627,121152.0
2020-06-02 13:00:00,61.34,61.49,61.2,61.44,159665.0,54.9717,55.1061,54.8462,55.0613,159665.0
2020-06-02 14:00:00,61.42,61.42,60.97,61.17,183487.0,55.0434,55.0434,54.6401,54.8193,183487.0
2020-06-02 15:00:00,61.17,61.24,60.98,61.15,498928.0,54.8193,54.8821,54.6491,54.8014,498928.0
2020-06-03 09:30:00,62.24,62.8,62.0,62.3,156382.0,55.7782,56.2801,55.5632,55.832,156382.0
2020-06-03 10:00:00,62.32,62.95,62.32,62.88,272312.0,55.8499,56.4145,55.8499,56.3518,272312.0
2020-06-03 11:00:00,62.87,63.13,62.81,62.91,299482.0,56.3428,56.5758,56.2891,56.3787,299482.0
2020-06-03 12:00:00,62.9,63.07,62.8,62.93,169452.0,56.3697,56.5221,56.2801,56.3966,169452.0
2020-06-03 13:00:00,62.94,62.98,62.71,62.8,148960.0,56.4056,56.4414,56.1994,56.2801,148960.0
2020-06-03 14:00:00,62.8,63.0,62.66,62.67,222630.0,56.2801,56.4593,56.1546,56.1636,222630.0
2020-06-03 15:00:00,62.68,63.16,62.65,62.9,540366.0,56.1726,56.6027,56.1457,56.3697,540366.0
2020-06-04 09:30:00,62.46,62.62,61.91,62.53,220010.0,55.9754,56.1188,55.4825,56.0381,220010.0
2020-06-04 10:00:00,62.52,62.83,62.5,62.78,220170.0,56.0292,56.307,56.0113,56.2622,220170.0
2020-06-04 11:00:00,62.77,62.81,62.17,62.45,210742.0,56.2532,56.2891,55.7155,55.9664,210742.0
2020-06-04 12:00:00,62.46,62.57,62.24,62.49,171375.0,55.9754,56.074,55.7782,56.0023,171375.0
2020-06-04 13:00:00,62.48,62.79,62.21,62.69,193476.0,55.9933,56.2711,55.7514,56.1815,193476.0
2020-06-04 14:00:00,62.69,63.07,62.59,62.86,237871.0,56.1815,56.5221,56.0919,56.3339,237871.0
2020-06-04 15:00:00,62.86,63.16,62.52,63.12,534735.0,56.3339,56.6027,56.0292,56.5669,534735.0
2020-06-05 09:30:00,66.05,66.83,65.44,65.58,392054.0,59.1927,59.8917,58.646,58.7715,392054.0
2020-06-05 10:00:00,65.59,66.82,65.59,66.81,329777.0,58.7804,59.8827,58.7804,59.8738,329777.0
2020-06-05 11:00:00,66.82,67.35,66.59,66.65,384902.0,59.8827,60.3577,59.6766,59.7304,384902.0
2020-06-05 12:00:00,66.66,66.73,66.35,66.58,220309.0,59.7394,59.8021,59.4615,59.6677,220309.0
2020-06-05 13:00:00,66.57,67.0,66.57,66.93,313475.0,59.6587,60.0441,59.6587,59.9813,313475.0
2020-06-05 14:00:00,66.94,67.5,66.94,67.25,422907.0,59.9903,60.4922,59.9903,60.2681,422907.0
2020-06-05 15:00:00,67.26,67.36,66.85,67.07,889487.0,60.2771,60.3667,59.9096,60.1068,889487.0
2020-06-08 09:30:00,68.0,69.4,67.78,68.78,538164.0,60.9402,62.1949,60.7431,61.6393,538164.0
2020-06-08 10:00:00,68.79,68.94,68.3,68.68,566420.0,61.6482,61.7827,61.2091,61.5496,566420.0
2020-06-08 11:00:00,68.68,68.9,68.36,68.53,292169.0,61.5496,61.7468,61.2629,61.4152,292169.0
2020-06-08 12:00:00,68.5,68.77,68.49,68.67,275479.0,61.3883,61.6303,61.3794,61.5407,275479.0
2020-06-08 13:00:00,68.68,68.93,68.63,68.74,256482.0,61.5496,61.7737,61.5048,61.6034,256482.0
2020-06-08 14:00:00,68.73,68.89,68.63,68.74,246915.0,61.5945,61.7378,61.5048,61.6034,246915.0
2020-06-08 15:00:00,68.73,69.36,68.6,69.33,669511.0,61.5945,62.159,61.4779,62.1322,669511.0
2020-06-09 09:30:00,67.7,67.8,66.84,67.02,350802.0,60.6714,60.761,59.9007,60.062,350802.0
2020-06-09 10:00:00,67.05,68.12,66.8,67.88,409280.0,60.0889,61.0478,59.8648,60.8327,409280.0
2020-06-09 11:00:00,67.88,68.05,67.57,67.59,268415.0,60.8327,60.9851,60.5549,60.5728,268415.0
2020-06-09 12:00:00,67.59,67.75,67.4,67.66,178665.0,60.5728,60.7162,60.4025,60.6355,178665.0
2020-06-09 13:00:00,67.66,67.82,67.54,67.74,157073.0,60.6355,60.7789,60.528,60.7072,157073.0
2020-06-09 14:00:00,67.76,67.83,67.5,67.66,151609.0,60.7252,60.7879,60.4922,60.6355,151609.0
2020-06-09 15:00:00,67.68,68.0,67.48,67.51,607437.0,60.6535,60.9402,60.4742,60.5011,607437.0
2020-06-10 09:30:00,67.24,67.24,65.96,66.29,339154.0,60.2591,60.2591,59.112,59.4078,339154.0
2020-06-10 10:00:00,66.3,66.31,65.5,65.85,378258.0,59.4167,59.4257,58.6998,59.0135,378258.0
2020-06-10 11:00:00,65.84,66.31,65.74,66.28,209741.0,59.0045,59.4257,58.9149,59.3988,209741.0
2020-06-10 12:00:00,66.26,66.37,66.04,66.24,289262.0,59.3809,59.4795,59.1837,59.363,289262.0
2020-06-10 13:00:00,66.25,66.45,66.18,66.26,205805.0,59.3719,59.5512,59.3092,59.3809,205805.0
2020-06-10 14:00:00,66.24,66.89,65.87,66.13,265342.0,59.363,59.9455,59.0314,59.2644,265342.0
2020-06-10 15:00:00,66.11,66.45,65.84,65.89,647229.0,59.2465,59.5512,59.0045,59.0493,647229.0
2020-06-11 09:30:00,62.64,63.16,62.28,62.77,421135.0,56.1367,56.6027,55.8141,56.2532,421135.0
2020-06-11 10:00:00,62.79,62.95,62.43,62.65,431646.0,56.2711,56.4145,55.9485,56.1457,431646.0
2020-06-11 11:00:00,62.63,62.86,62.37,62.55,436432.0,56.1278,56.3339,55.8947,56.0561,436432.0
2020-06-11 12:00:00,62.53,62.59,61.44,61.69,482684.0,56.0381,56.0919,55.0613,55.2853,482684.0
2020-06-11 13:00:00,61.71,62.04,61.47,61.83,239247.0,55.3033,55.599,55.0882,55.4108,239247.0
2020-06-11 14:00:00,61.8,61.82,60.7,60.84,315399.0,55.3839,55.4018,54.3981,54.5236,315399.0
2020-06-11 15:00:00,60.83,61.11,60.4,60.48,768618.0,54.5146,54.7656,54.1293,54.201,768618.0
2020-06-12 09:30:00,62.7,62.81,61.67,61.75,316110.0,56.1905,56.2891,55.2674,55.3391,316110.0
2020-06-12 10:00:00,61.78,62.25,60.72,60.75,222289.0,55.366,55.7872,54.4161,54.4429,222289.0
2020-06-12 11:00:00,60.75,61.65,60.23,61.64,352181.0,54.4429,55.2495,53.9769,55.2405,352181.0
2020-06-12 12:00:00,61.67,61.77,60.94,61.16,146595.0,55.2674,55.357,54.6132,54.8104,146595.0
2020-06-12 13:00:00,61.22,61.23,59.79,59.81,206296.0,54.8641,54.8731,53.5826,53.6005,206296.0
2020-06-12 14:00:00,59.83,60.72,59.76,60.41,244314.0,53.6185,54.4161,53.5557,54.1382,244314.0
2020-06-12 15:00:00,60.45,61.51,60.29,61.33,503373.0,54.1741,55.124,54.0307,54.9627,503373.0
2020-06-15 09:30:00,59.39,60.5,59.21,60.18,241956.0,53.2241,54.2189,53.0628,53.9321,241956.0
2020-06-15 10:00:00,60.19,61.27,60.1,61.19,272454.0,53.9411,54.9089,53.8604,54.8373,272454.0
2020-06-15 11:00:00,61.21,61.58,60.86,61.14,261148.0,54.8552,55.1868,54.5415,54.7924,261148.0
2020-06-15 12:00:00,61.12,61.94,61.08,61.92,147507.0,54.7745,55.5094,54.7387,55.4915,147507.0
2020-06-15 13:00:00,61.91,62.07,61.54,61.63,121673.0,55.4825,55.6259,55.1509,55.2316,121673.0
2020-06-15 14:00:00,61.63,62.85,61.63,62.43,212116.0,55.2316,56.3249,55.2316,55.9485,212116.0
2020-06-15 15:00:00,62.47,62.73,61.65,62.27,419586.0,55.9844,56.2174,55.2495,55.8051,419586.0
2020-06-16 09:30:00,65.16,65.38,64.58,64.94,294745.0,58.3951,58.5922,57.8753,58.1979,294745.0
2020-06-16 10:00:00,64.96,65.08,62.79,62.96,248332.0,58.2159,58.3234,56.2711,56.4235,248332.0
2020-06-16 11:00:00,62.9,63.86,62.52,63.36,238129.0,56.3697,57.2301,56.0292,56.782,238129.0
2020-06-16 12:00:00,63.4,63.98,63.15,63.77,174500.0,56.8178,57.3376,56.5938,57.1494,174500.0
2020-06-16 13:00:00,63.8,64.08,63.51,63.66,138878.0,57.1763,57.4272,56.9164,57.0508,138878.0
2020-06-16 14:00:00,63.66,64.27,63.65,63.75,227119.0,57.0508,57.5975,57.0419,57.1315,227119.0
2020-06-16 15:00:00,63.75,63.85,63.04,63.49,579725.0,57.1315,57.2211,56.4952,56.8985,579725.0
2020-06-17 09:30:00,63.64,63.74,63.01,63.12,186357.0,57.0329,57.1225,56.4683,56.5669,186357.0
2020-06-17 10:00:00,63.13,63.44,62.89,63.03,175373.0,56.5758,56.8537,56.3608,56.4862,175373.0
2020-06-17 11:00:00,63.04,63.12,62.73,63.02,191098.0,56.4952,56.5669,56.2174,56.4773,191098.0
2020-06-17 12:00:00,63.02,63.24,62.93,63.12,119725.0,56.4773,56.6744,56.3966,56.5669,119725.0
2020-06-17 13:00:00,63.15,63.56,63.15,63.21,94263.0,56.5938,56.9612,56.5938,56.6475,94263.0
2020-06-17 14:00:00,63.21,63.45,63.09,63.13,137395.0,56.6475,56.8626,56.54,56.5758,137395.0
2020-06-17 15:00:00,63.12,63.15,62.49,62.57,364223.0,56.5669,56.5938,56.0023,56.074,364223.0
2020-06-18 09:30:00,61.8,62.35,61.36,62.27,164936.0,55.3839,55.8768,54.9896,55.8051,164936.0
2020-06-18 10:00:00,62.3,62.8,62.23,62.52,206638.0,55.832,56.2801,55.7693,56.0292,206638.0
2020-06-18 11:00:00,62.54,62.58,61.84,61.87,129567.0,56.0471,56.0829,55.4198,55.4467,129567.0
2020-06-18 12:00:00,61.86,62.05,61.69,61.85,166128.0,55.4377,55.608,55.2853,55.4287,166128.0
2020-06-18 13:00:00,61.87,61.95,61.74,61.77,120514.0,55.4467,55.5184,55.3302,55.357,120514.0
2020-06-18 14:00:00,61.77,61.8,61.26,61.28,323050.0,55.357,55.3839,54.9,54.9179,323050.0
2020-06-18 15:00:00,61.29,61.51,61.06,61.36,804386.0,54.9269,55.124,54.7208,54.9896,804386.0
2020-06-19 09:30:00,62.58,62.58,61.57,61.67,569098.0,56.0829,56.0829,55.1778,55.2674,569098.0
2020-06-19 10:00:00,61.65,61.88,61.45,61.53,156345.0,55.2495,55.4556,55.0703,55.142,156345.0
2020-06-19 11:00:00,61.55,61.85,61.53,61.76,215789.0,55.1599,55.4287,55.142,55.3481,215789.0
2020-06-19 12:00:00,61.77,61.82,60.84,61.19,264388.0,55.357,55.4018,54.5236,54.8373,264388.0
2020-06-19 13:00:00,61.18,61.21,60.6,60.6,182995.0,54.8283,54.8552,54.3085,54.3085,182995.0
2020-06-19 14:00:00,60.6,61.16,60.47,61.11,206603.0,54.3085,54.8104,54.192,54.7656,206603.0
2020-06-19 15:00:00,61.11,62.01,60.96,61.75,1437908.0,54.7656,55.5721,54.6311,55.3391,1437908.0
2020-06-22 09:30:00,61.45,61.62,60.26,60.83,276731.0,55.0703,55.2226,54.0038,54.5146,276731.0
2020-06-22 10:00:00,60.85,61.44,60.52,60.54,333177.0,54.5326,55.0613,54.2368,54.2547,333177.0
2020-06-22 11:00:00,60.51,61.18,60.47,61.04,235235.0,54.2279,54.8283,54.192,54.7028,235235.0
2020-06-22 12:00:00,61.03,61.69,61.03,61.64,158720.0,54.6939,55.2853,54.6939,55.2405,158720.0
2020-06-22 13:00:00,61.66,61.75,61.4,61.41,187451.0,55.2585,55.3391,55.0255,55.0344,187451.0
2020-06-22 14:00:00,61.4,61.85,61.27,61.71,205418.0,55.0255,55.4287,54.9089,55.3033,205418.0
2020-06-22 15:00:00,61.71,61.71,61.25,61.4,436191.0,55.3033,55.3033,54.891,55.0255,436191.0
2020-06-23 09:30:00,62.28,62.59,61.82,62.03,124204.0,55.8141,56.0919,55.4018,55.59,124204.0
2020-06-23 10:00:00,62.02,62.14,61.58,61.81,127355.0,55.5811,55.6886,55.1868,55.3929,127355.0
2020-06-23 11:00:00,61.82,62.35,61.77,62.29,150971.0,55.4018,55.8768,55.357,55.8231,150971.0
2020-06-23 12:00:00,62.31,62.41,62.12,62.26,151193.0,55.841,55.9306,55.6707,55.7962,151193.0
2020-06-23 13:00:00,62.28,62.53,62.27,62.45,148581.0,55.8141,56.0381,55.8051,55.9664,148581.0
2020-06-23 14:00:00,62.44,62.46,62.16,62.25,118054.0,55.9575,55.9754,55.7066,55.7872,118054.0
2020-06-23 15:00:00,62.26,62.28,61.78,61.8,379482.0,55.7962,55.8141,55.366,55.3839,379482.0
2020-06-24 09:30:00,61.0,61.18,60.79,60.92,203179.0,54.667,54.8283,54.4788,54.5953,203179.0
2020-06-24 10:00:00,60.91,60.95,60.57,60.72,363959.0,54.5863,54.6222,54.2816,54.4161,363959.0
2020-06-24 11:00:00,60.72,60.85,59.66,60.01,826248.0,54.4161,54.5326,53.4661,53.7798,826248.0
2020-06-24 12:00:00,59.97,60.13,59.73,60.13,228016.0,53.7439,53.8873,53.5288,53.8873,228016.0
2020-06-24 13:00:00,60.11,60.12,59.56,59.64,271356.0,53.8694,53.8783,53.3765,53.4482,271356.0
2020-06-24 14:00:00,59.63,59.85,59.51,59.73,334673.0,53.4392,53.6364,53.3317,53.5288,334673.0
2020-06-24 15:00:00,59.76,60.2,59.49,59.63,552747.0,53.5557,53.95,53.3137,53.4392,552747.0
2020-06-25 09:30:00,59.3,59.3,58.66,59.13,149829.0,53.1435,53.1435,52.5699,52.9911,149829.0
2020-06-25 10:00:00,59.15,59.78,59.13,59.35,289542.0,53.009,53.5736,52.9911,53.1883,289542.0
2020-06-25 11:00:00,59.32,59.55,59.1,59.4,147067.0,53.1614,53.3675,52.9642,53.2331,147067.0
2020-06-25 12:00:00,59.41,59.73,59.41,59.65,135032.0,53.2421,53.5288,53.2421,53.4571,135032.0
2020-06-25 13:00:00,59.65,59.83,59.56,59.67,159976.0,53.4571,53.6185,53.3765,53.4751,159976.0
2020-06-25 14:00:00,59.68,59.83,59.53,59.56,237433.0,53.484,53.6185,53.3496,53.3765,237433.0
2020-06-25 15:00:00,59.56,60.41,59.54,60.35,552356.0,53.3765,54.1382,53.3586,54.0845,552356.0
2020-06-26 09:30:00,59.89,60.32,59.55,60.28,203670.0,53.6722,54.0576,53.3675,54.0217,203670.0
2020-06-26 10:00:00,60.28,60.37,59.57,59.62,274835.0,54.0217,54.1024,53.3854,53.4303,274835.0
2020-06-26 11:00:00,59.63,59.8,59.46,59.61,174207.0,53.4392,53.5916,53.2869,53.4213,174207.0
2020-06-26 12:00:00,59.6,59.77,59.4,59.75,178221.0,53.4123,53.5647,53.2331,53.5468,178221.0
2020-06-26 13:00:00,59.74,60.08,59.67,59.95,152825.0,53.5378,53.8425,53.4751,53.726,152825.0
2020-06-26 14:00:00,59.94,59.96,59.46,59.6,268864.0,53.717,53.735,53.2869,53.4123,268864.0
2020-06-26 15:00:00,59.6,59.95,59.27,59.87,581806.0,53.4123,53.726,53.1166,53.6543,581806.0
2020-06-29 09:30:00,60.78,60.87,60.37,60.81,87167.0,54.4698,54.5505,54.1024,54.4967,87167.0
2020-06-29 10:00:00,60.85,61.33,60.72,61.1,133844.0,54.5326,54.9627,54.4161,54.7566,133844.0
2020-06-29 11:00:00,61.09,61.25,60.93,60.94,144492.0,54.7476,54.891,54.6042,54.6132,144492.0
2020-06-29 12:00:00,60.97,61.35,60.91,61.17,95114.0,54.6401,54.9806,54.5863,54.8193,95114.0
2020-06-29 13:00:00,61.16,61.37,61.11,61.13,104176.0,54.8104,54.9986,54.7656,54.7835,104176.0
2020-06-29 14:00:00,61.14,61.19,60.79,61.01,129312.0,54.7924,54.8373,54.4788,54.6759,129312.0
2020-06-29 15:00:00,61.01,61.37,60.83,61.35,475300.0,54.6759,54.9986,54.5146,54.9806,475300.0
2020-06-30 09:30:00,61.24,61.34,60.96,61.03,121452.0,54.8821,54.9717,54.6311,54.6939,121452.0
2020-06-30 10:00:00,61.03,61.69,60.92,61.67,156121.0,54.6939,55.2853,54.5953,55.2674,156121.0
2020-06-30 11:00:00,61.68,61.87,61.61,61.66,146726.0,55.2764,55.4467,55.2137,55.2585,146726.0
2020-06-30 12:00:00,61.67,62.03,61.56,61.56,169662.0,55.2674,55.59,55.1688,55.1688,169662.0
2020-06-30 13:00:00,61.56,61.68,61.45,61.65,121394.0,55.1688,55.2764,55.0703,55.2495,121394.0
2020-06-30 14:00:00,61.64,61.9,61.5,61.83,154093.0,55.2405,55.4735,55.1151,55.4108,154093.0
2020-06-30 15:00:00,61.81,62.29,61.66,62.0,612704.0,55.3929,55.8231,55.2585,55.5632,612704.0
2020-07-01 09:30:00,62.09,62.33,61.6,61.69,165463.0,55.6438,55.8589,55.2047,55.2853,165463.0
2020-07-01 10:00:00,61.71,62.0,61.32,61.59,209962.0,55.3033,55.5632,54.9538,55.1957,209962.0
2020-07-01 11:00:00,61.62,61.63,60.92,61.27,242593.0,55.2226,55.2316,54.5953,54.9089,242593.0
2020-07-01 12:00:00,61.29,61.63,61.21,61.51,244635.0,54.9269,55.2316,54.8552,55.124,244635.0
2020-07-01 13:00:00,61.52,61.53,61.28,61.38,171506.0,55.133,55.142,54.9179,55.0075,171506.0
2020-07-01 14:00:00,61.39,61.46,61.23,61.39,236108.0,55.0165,55.0792,54.8731,55.0165,236108.0
2020-07-01 15:00:00,61.4,61.49,61.0,61.22,496979.0,55.0255,55.1061,54.667,54.8641,496979.0
2020-07-02 09:30:00,62.24,63.44,62.21,63.33,157319.0,55.7782,56.8537,55.7514,56.7551,157319.0
2020-07-02 10:00:00,63.35,63.41,61.97,61.99,207546.0,56.773,56.8268,55.5363,55.5542,207546.0
2020-07-02 11:00:00,62.0,62.31,61.81,62.13,316670.0,55.5632,55.841,55.3929,55.6797,316670.0
2020-07-02 12:00:00,62.16,62.31,62.0,62.22,163278.0,55.7066,55.841,55.5632,55.7603,163278.0
2020-07-02 13:00:00,62.22,62.33,62.06,62.16,129141.0,55.7603,55.8589,55.6169,55.7066,129141.0
2020-07-02 14:00:00,62.17,62.29,62.02,62.11,144701.0,55.7155,55.8231,55.5811,55.6617,144701.0
2020-07-02 15:00:00,62.1,62.12,61.59,61.66,477883.0,55.6528,55.6707,55.1957,55.2585,477883.0
2020-07-06 09:30:00,62.88,62.94,62.37,62.82,111176.0,56.3518,56.4056,55.8947,56.298,111176.0
2020-07-06 10:00:00,62.85,63.04,62.2,62.43,150977.0,56.3249,56.4952,55.7424,55.9485,150977.0
2020-07-06 11:00:00,62.43,62.52,62.12,62.12,160571.0,55.9485,56.0292,55.6707,55.6707,160571.0
2020-07-06 12:00:00,62.12,62.23,62.0,62.02,137229.0,55.6707,55.7693,55.5632,55.5811,137229.0
2020-07-06 13:00:00,62.03,62.2,61.82,62.2,106518.0,55.59,55.7424,55.4018,55.7424,106518.0
2020-07-06 14:00:00,62.21,62.27,61.95,62.12,110446.0,55.7514,55.8051,55.5184,55.6707,110446.0
2020-07-06 15:00:00,62.1,62.7,62.1,62.5,351533.0,55.6528,56.1905,55.6528,56.0113,351533.0
2020-07-07 09:30:00,62.09,62.25,61.89,61.98,163298.0,55.6438,55.7872,55.4646,55.5452,163298.0
2020-07-07 10:00:00,61.96,62.14,61.45,61.68,149742.0,55.5273,55.6886,55.0703,55.2764,149742.0
2020-07-07 11:00:00,61.69,61.76,61.48,61.71,270903.0,55.2853,55.3481,55.0971,55.3033,270903.0
2020-07-07 12:00:00,61.71,61.74,61.28,61.29,240557.0,55.3033,55.3302,54.9179,54.9269,240557.0
2020-07-07 13:00:00,61.3,61.61,61.28,61.56,223102.0,54.9358,55.2137,54.9179,55.1688,223102.0
2020-07-07 14:00:00,61.55,61.61,60.9,60.97,390108.0,55.1599,55.2137,54.5774,54.6401,390108.0
2020-07-07 15:00:00,60.97,60.97,60.63,60.81,616815.0,54.6401,54.6401,54.3354,54.4967,616815.0
2020-07-08 09:30:00,61.1,61.31,60.82,61.13,320743.0,54.7566,54.9448,54.5057,54.7835,320743.0
2020-07-08 10:00:00,61.16,61.34,60.88,60.93,326230.0,54.8104,54.9717,54.5594,54.6042,326230.0
2020-07-08 11:00:00,60.94,60.98,60.52,60.85,198910.0,54.6132,54.6491,54.2368,54.5326,198910.0
2020-07-08 12:00:00,60.86,61.01,60.78,60.96,209439.0,54.5415,54.6759,54.4698,54.6311,209439.0
2020-07-08 13:00:00,60.98,60.98,60.64,60.66,147273.0,54.6491,54.6491,54.3444,54.3623,147273.0
2020-07-08 14:00:00,60.66,60.82,60.54,60.68,121368.0,54.3623,54.5057,54.2547,54.3802,121368.0
2020-07-08 15:00:00,60.69,61.2,60.64,61.1,426260.0,54.3892,54.8462,54.3444,54.7566,426260.0
2020-07-09 09:30:00,60.98,61.2,60.74,60.94,131625.0,54.6491,54.8462,54.434,54.6132,131625.0
2020-07-09 10:00:00,60.95,61.1,59.78,59.82,157574.0,54.6222,54.7566,53.5736,53.6095,157574.0
2020-07-09 11:00:00,59.8,60.01,59.44,59.7,157123.0,53.5916,53.7798,53.2689,53.5019,157123.0
2020-07-09 12:00:00,59.72,60.0,59.71,59.8,112939.0,53.5199,53.7708,53.5109,53.5916,112939.0
2020-07-09 13:00:00,59.8,60.04,59.74,59.78,113788.0,53.5916,53.8066,53.5378,53.5736,113788.0
2020-07-09 14:00:00,59.78,60.21,59.74,60.08,122751.0,53.5736,53.959,53.5378,53.8425,122751.0
2020-07-09 15:00:00,60.07,60.21,59.34,59.49,592716.0,53.8335,53.959,53.1793,53.3137,592716.0
2020-07-10 09:30:00,59.68,59.93,59.22,59.39,260281.0,53.484,53.7081,53.0718,53.2241,260281.0
2020-07-10 10:00:00,59.39,59.79,59.07,59.61,249508.0,53.2241,53.5826,52.9374,53.4213,249508.0
2020-07-10 11:00:00,59.61,59.73,59.41,59.51,195533.0,53.4213,53.5288,53.2421,53.3317,195533.0
2020-07-10 12:00:00,59.53,59.67,59.19,59.53,168115.0,53.3496,53.4751,53.0449,53.3496,168115.0
2020-07-10 13:00:00,59.52,59.66,59.27,59.65,218125.0,53.3406,53.4661,53.1166,53.4571,218125.0
2020-07-10 14:00:00,59.64,59.67,59.44,59.48,185747.0,53.4482,53.4751,53.2689,53.3048,185747.0
2020-07-10 15:00:00,59.5,59.86,59.36,59.76,368829.0,53.3227,53.6453,53.1972,53.5557,368829.0
2020-07-13 09:30:00,60.06,60.4,59.88,60.04,136921.0,53.8246,54.1293,53.6633,53.8066,136921.0
2020-07-13 10:00:00,60.04,60.53,59.89,60.47,159333.0,53.8066,54.2458,53.6722,54.192,159333.0
2020-07-13 11:00:00,60.47,60.85,60.33,60.79,460839.0,54.192,54.5326,54.0665,54.4788,460839.0
2020-07-13 12:00:00,60.8,61.23,60.72,61.22,213493.0,54.4877,54.8731,54.4161,54.8641,213493.0
2020-07-13 13:00:00,61.23,61.73,61.13,61.66,233928.0,54.8731,55.3212,54.7835,55.2585,233928.0
2020-07-13 14:00:00,61.67,61.94,61.54,61.9,413677.0,55.2674,55.5094,55.1509,55.4735,413677.0
2020-07-13 15:00:00,61.91,61.93,60.75,60.85,720005.0,55.4825,55.5004,54.4429,54.5326,720005.0
2020-07-14 09:30:00,60.35,60.73,59.83,60.72,247787.0,54.0845,54.425,53.6185,54.4161,247787.0
2020-07-14 10:00:00,60.72,61.67,60.62,61.6,501161.0,54.4161,55.2674,54.3264,55.2047,501161.0
2020-07-14 11:00:00,61.62,61.9,61.5,61.9,208875.0,55.2226,55.4735,55.1151,55.4735,208875.0
2020-07-14 12:00:00,61.9,61.98,61.63,61.67,115083.0,55.4735,55.5452,55.2316,55.2674,115083.0
2020-07-14 13:00:00,61.69,61.96,61.47,61.75,172111.0,55.2853,55.5273,55.0882,55.3391,172111.0
2020-07-14 14:00:00,61.75,62.0,61.64,61.92,210439.0,55.3391,55.5632,55.2405,55.4915,210439.0
2020-07-14 15:00:00,61.93,62.27,61.76,62.09,468685.0,55.5004,55.8051,55.3481,55.6438,468685.0
2020-07-15 09:30:00,63.48,63.74,62.78,63.12,191405.0,56.8895,57.1225,56.2622,56.5669,191405.0
2020-07-15 10:00:00,63.15,63.31,62.57,63.25,189978.0,56.5938,56.7372,56.074,56.6834,189978.0
2020-07-15 11:00:00,63.26,63.38,63.0,63.11,188112.0,56.6923,56.7999,56.4593,56.5579,188112.0
2020-07-15 12:00:00,63.12,63.57,62.99,63.56,168156.0,56.5669,56.9702,56.4504,56.9612,168156.0
2020-07-15 13:00:00,63.57,63.68,63.45,63.5,141639.0,56.9702,57.0687,56.8626,56.9074,141639.0
2020-07-15 14:00:00,63.49,63.68,63.41,63.43,144326.0,56.8985,57.0687,56.8268,56.8447,144326.0
2020-07-15 15:00:00,63.42,63.96,63.32,63.63,427179.0,56.8357,57.3197,56.7461,57.0239,427179.0
2020-07-16 09:30:00,63.24,63.32,62.79,63.15,120154.0,56.6744,56.7461,56.2711,56.5938,120154.0
2020-07-16 10:00:00,63.18,63.9,63.18,63.85,336868.0,56.6207,57.2659,56.6207,57.2211,336868.0
2020-07-16 11:00:00,63.85,64.1,63.49,63.49,225495.0,57.2211,57.4451,56.8985,56.8985,225495.0
2020-07-16 12:00:00,63.47,63.52,63.23,63.28,161122.0,56.8805,56.9254,56.6655,56.7103,161122.0
2020-07-16 13:00:00,63.26,63.57,63.23,63.27,105469.0,56.6923,56.9702,56.6655,56.7013,105469.0
2020-07-16 14:00:00,63.26,63.32,63.05,63.1,181011.0,56.6923,56.7461,56.5042,56.549,181011.0
2020-07-16 15:00:00,63.12,63.3,63.07,63.14,628707.0,56.5669,56.7282,56.5221,56.5848,628707.0
2020-07-17 09:30:00,63.61,63.92,63.34,63.65,239318.0,57.006,57.2838,56.764,57.0419,239318.0
2020-07-17 10:00:00,63.63,63.68,63.31,63.58,220031.0,57.0239,57.0687,56.7372,56.9791,220031.0
2020-07-17 11:00:00,63.59,63.66,63.27,63.48,144721.0,56.9881,57.0508,56.7013,56.8895,144721.0
2020-07-17 12:00:00,63.46,63.53,63.3,63.32,160394.0,56.8716,56.9343,56.7282,56.7461,160394.0
2020-07-17 13:00:00,63.33,63.49,63.21,63.41,232407.0,56.7551,56.8985,56.6475,56.8268,232407.0
2020-07-17 14:00:00,63.39,63.51,63.38,63.39,98132.0,56.8089,56.9164,56.7999,56.8089,98132.0
2020-07-17 15:00:00,63.39,63.66,63.32,63.54,402769.0,56.8089,57.0508,56.7461,56.9433,402769.0
2020-07-20 09:30:00,62.83,63.38,62.46,62.66,158011.0,56.307,56.7999,55.9754,56.1546,158011.0
2020-07-20 10:00:00,62.65,62.76,62.3,62.35,154738.0,56.1457,56.2443,55.832,55.8768,154738.0
2020-07-20 11:00:00,62.32,62.55,62.2,62.5,174986.0,55.8499,56.0561,55.7424,56.0113,174986.0
2020-07-20 12:00:00,62.49,62.64,62.24,62.34,146731.0,56.0023,56.1367,55.7782,55.8679,146731.0
2020-07-20 13:00:00,62.34,62.48,62.17,62.43,77024.0,55.8679,55.9933,55.7155,55.9485,77024.0
2020-07-20 14:00:00,62.43,62.43,62.05,62.07,124996.0,55.9485,55.9485,55.608,55.6259,124996.0
2020-07-20 15:00:00,62.05,62.66,62.04,62.35,478686.0,55.608,56.1546,55.599,55.8768,478686.0
2020-07-21 09:30:00,63.11,64.0,63.0,63.71,230697.0,56.5579,57.3555,56.4593,57.0956,230697.0
2020-07-21 10:00:00,63.72,64.04,63.45,63.91,282293.0,57.1046,57.3914,56.8626,57.2749,282293.0
2020-07-21 11:00:00,63.91,64.14,63.84,64.1,155290.0,57.2749,57.481,57.2121,57.4451,155290.0
2020-07-21 12:00:00,64.09,64.26,63.93,64.09,129196.0,57.4362,57.5885,57.2928,57.4362,129196.0
2020-07-21 13:00:00,64.09,64.17,63.89,63.97,135913.0,57.4362,57.5079,57.2569,57.3286,135913.0
2020-07-21 14:00:00,63.97,64.07,63.83,63.89,187824.0,57.3286,57.4183,57.2032,57.2569,187824.0
2020-07-21 15:00:00,63.89,64.02,63.67,63.82,602369.0,57.2569,57.3734,57.0598,57.1942,602369.0
2020-07-22 09:30:00,63.54,63.77,63.18,63.59,193799.0,56.9433,57.1494,56.6207,56.9881,193799.0
2020-07-22 10:00:00,63.57,63.79,63.21,63.65,211151.0,56.9702,57.1673,56.6475,57.0419,211151.0
2020-07-22 11:00:00,63.64,63.82,63.54,63.6,127791.0,57.0329,57.1942,56.9433,56.997,127791.0
2020-07-22 12:00:00,63.61,63.68,63.49,63.59,176650.0,57.006,57.0687,56.8985,56.9881,176650.0
2020-07-22 13:00:00,63.59,63.75,63.41,63.48,247667.0,56.9881,57.1315,56.8268,56.8895,247667.0
2020-07-22 14:00:00,63.47,63.74,63.43,63.69,145452.0,56.8805,57.1225,56.8447,57.0777,145452.0
2020-07-22 15:00:00,63.7,64.02,63.67,63.96,364980.0,57.0867,57.3734,57.0598,57.3197,364980.0
2020-07-23 09:30:00,63.9,64.1,63.63,63.91,96717.0,57.2659,57.4451,57.0239,57.2749,96717.0
2020-07-23 10:00:00,63.92,64.21,63.87,63.99,148859.0,57.2838,57.5437,57.239,57.3466,148859.0
2020-07-23 11:00:00,63.99,64.15,63.92,64.11,199875.0,57.3466,57.4899,57.2838,57.4541,199875.0
2020-07-23 12:00:00,64.1,64.34,63.97,64.1,123648.0,57.4451,57.6602,57.3286,57.4451,123648.0
2020-07-23 13:00:00,64.11,64.21,63.97,64.08,99386.0,57.4541,57.5437,57.3286,57.4272,99386.0
2020-07-23 14:00:00,64.08,64.18,63.82,63.99,178347.0,57.4272,57.5168,57.1942,57.3466,178347.0
2020-07-23 15:00:00,64.03,64.11,63.73,63.98,258303.0,57.3824,57.4541,57.1136,57.3376,258303.0
2020-07-24 09:30:00,64.24,64.33,63.74,64.07,113693.0,57.5706,57.6513,57.1225,57.4183,113693.0
2020-07-24 10:00:00,64.06,64.22,63.78,63.82,211553.0,57.4093,57.5527,57.1584,57.1942,211553.0
2020-07-24 11:00:00,63.8,63.92,63.38,63.41,97223.0,57.1763,57.2838,56.7999,56.8268,97223.0
2020-07-24 12:00:00,63.43,63.58,63.31,63.48,67530.0,56.8447,56.9791,56.7372,56.8895,67530.0
2020-07-24 13:00:00,63.46,63.5,63.26,63.35,72971.0,56.8716,56.9074,56.6923,56.773,72971.0
2020-07-24 14:00:00,63.35,63.52,63.3,63.4,88893.0,56.773,56.9254,56.7282,56.8178,88893.0
2020-07-24 15:00:00,63.41,63.54,63.23,63.36,246833.0,56.8268,56.9433,56.6655,56.782,246833.0
2020-07-27 09:30:00,63.16,63.36,62.75,63.24,237065.0,56.6027,56.782,56.2353,56.6744,237065.0
2020-07-27 10:00:00,63.24,63.59,63.08,63.43,273154.0,56.6744,56.9881,56.531,56.8447,273154.0
2020-07-27 11:00:00,63.44,63.61,63.36,63.42,376773.0,56.8537,57.006,56.782,56.8357,376773.0
2020-07-27 12:00:00,63.42,63.52,63.36,63.41,241652.0,56.8357,56.9254,56.782,56.8268,241652.0
2020-07-27 13:00:00,63.41,63.48,63.34,63.36,109845.0,56.8268,56.8895,56.764,56.782,109845.0
2020-07-27 14:00:00,63.36,63.38,63.21,63.24,131696.0,56.782,56.7999,56.6475,56.6744,131696.0
2020-07-27 15:00:00,63.24,63.45,63.19,63.41,364361.0,56.6744,56.8626,56.6296,56.8268,364361.0
2020-07-28 09:30:00,63.08,63.42,62.65,62.86,142254.0,56.531,56.8357,56.1457,56.3339,142254.0
2020-07-28 10:00:00,62.83,62.98,62.44,62.47,268827.0,56.307,56.4414,55.9575,55.9844,268827.0
2020-07-28 11:00:00,62.47,62.82,62.41,62.71,285832.0,55.9844,56.298,55.9306,56.1994,285832.0
2020-07-28 12:00:00,62.71,62.81,62.49,62.56,147711.0,56.1994,56.2891,56.0023,56.065,147711.0
2020-07-28 13:00:00,62.56,62.71,62.48,62.68,201912.0,56.065,56.1994,55.9933,56.1726,201912.0
2020-07-28 14:00:00,62.67,62.73,62.46,62.46,287405.0,56.1636,56.2174,55.9754,55.9754,287405.0
2020-07-28 15:00:00,62.48,62.5,62.19,62.29,437561.0,55.9933,56.0113,55.7334,55.8231,437561.0
2020-07-29 09:30:00,62.76,62.81,62.42,62.69,131373.0,56.2443,56.2891,55.9396,56.1815,131373.0
2020-07-29 10:00:00,62.66,63.01,62.54,63.0,336241.0,56.1546,56.4683,56.0471,56.4593,336241.0
2020-07-29 11:00:00,62.99,63.45,62.97,63.27,160574.0,56.4504,56.8626,56.4325,56.7013,160574.0
2020-07-29 12:00:00,63.28,63.36,63.19,63.32,142081.0,56.7103,56.782,56.6296,56.7461,142081.0
2020-07-29 13:00:00,63.34,63.5,63.22,63.36,83326.0,56.764,56.9074,56.6565,56.782,83326.0
2020-07-29 14:00:00,63.35,63.64,63.31,63.48,183082.0,56.773,57.0329,56.7372,56.8895,183082.0
2020-07-29 15:00:00,63.49,63.89,63.43,63.74,597698.0,56.8985,57.2569,56.8447,57.1225,597698.0
2020-07-30 09:30:00,62.79,62.93,61.89,61.89,157192.0,56.2711,56.3966,55.4646,55.4646,157192.0
2020-07-30 10:00:00,61.88,62.16,61.65,62.11,266059.0,55.4556,55.7066,55.2495,55.6617,266059.0
2020-07-30 11:00:00,62.12,62.56,62.09,62.42,174738.0,55.6707,56.065,55.6438,55.9396,174738.0
2020-07-30 12:00:00,62.42,62.57,62.27,62.35,197571.0,55.9396,56.074,55.8051,55.8768,197571.0
2020-07-30 13:00:00,62.35,62.49,62.13,62.14,107767.0,55.8768,56.0023,55.6797,55.6886,107767.0
2020-07-30 14:00:00,62.14,62.47,62.09,62.47,175370.0,55.6886,55.9844,55.6438,55.9844,175370.0
2020-07-30 15:00:00,62.47,62.67,62.41,62.66,443237.0,55.9844,56.1636,55.9306,56.1546,443237.0
2020-07-31 09:30:00,62.31,62.33,61.72,61.98,132778.0,55.841,55.8589,55.3122,55.5452,132778.0
2020-07-31 10:00:00,62.01,62.07,60.87,61.11,363544.0,55.5721,55.6259,54.5505,54.7656,363544.0
2020-07-31 11:00:00,61.11,61.36,60.89,60.96,291552.0,54.7656,54.9896,54.5684,54.6311,291552.0
2020-07-31 12:00:00,60.95,61.06,60.78,61.02,239186.0,54.6222,54.7208,54.4698,54.6849,239186.0
2020-07-31 13:00:00,61.02,61.49,60.93,61.44,200195.0,54.6849,55.1061,54.6042,55.0613,200195.0
2020-07-31 14:00:00,61.42,61.61,61.18,61.57,214559.0,55.0434,55.2137,54.8283,55.1778,214559.0
2020-07-31 15:00:00,61.57,62.04,61.49,62.01,451994.0,55.1778,55.599,55.1061,55.5721,451994.0
2020-08-03 09:30:00,62.37,63.02,62.22,62.96,295337.0,55.8947,56.4773,55.7603,56.4235,295337.0
2020-08-03 10:00:00,62.96,63.44,62.75,62.87,300626.0,56.4235,56.8537,56.2353,56.3428,300626.0
2020-08-03 11:00:00,62.89,63.2,62.73,63.05,289130.0,56.3608,56.6386,56.2174,56.5042,289130.0
2020-08-03 12:00:00,63.05,63.1,62.83,63.01,154760.0,56.5042,56.549,56.307,56.4683,154760.0
2020-08-03 13:00:00,63.01,63.65,63.01,63.33,236395.0,56.4683,57.0419,56.4683,56.7551,236395.0
2020-08-03 14:00:00,63.33,63.47,63.29,63.33,186559.0,56.7551,56.8805,56.7192,56.7551,186559.0
2020-08-03 15:00:00,63.34,63.34,62.78,62.78,427923.0,56.764,56.764,56.2622,56.2622,427923.0
2020-08-04 09:30:00,62.79,63.62,62.43,62.59,390032.0,56.2711,57.015,55.9485,56.0919,390032.0
2020-08-04 10:00:00,62.58,62.62,61.4,61.7,498247.0,56.0829,56.1188,55.0255,55.2943,498247.0
2020-08-04 11:00:00,61.7,62.58,61.62,62.55,299228.0,55.2943,56.0829,55.2226,56.0561,299228.0
2020-08-04 12:00:00,62.57,62.6,61.62,61.81,247108.0,56.074,56.1009,55.2226,55.3929,247108.0
2020-08-04 13:00:00,61.79,61.97,61.63,61.8,216573.0,55.375,55.5363,55.2316,55.3839,216573.0
2020-08-04 14:00:00,61.8,62.25,61.73,62.23,275833.0,55.3839,55.7872,55.3212,55.7693,275833.0
2020-08-04 15:00:00,62.23,62.29,61.77,61.94,713576.0,55.7693,55.8231,55.357,55.5094,713576.0
2020-08-05 09:30:00,63.13,64.69,62.79,64.14,391839.0,56.5758,57.9739,56.2711,57.481,391839.0
2020-08-05 10:00:00,64.15,64.89,63.9,64.67,326472.0,57.4899,58.1531,57.2659,57.956,326472.0
2020-08-05 11:00:00,64.68,64.97,64.47,64.54,442844.0,57.9649,58.2248,57.7767,57.8395,442844.0
2020-08-05 12:00:00,64.54,64.56,64.2,64.54,199931.0,57.8395,57.8574,57.5348,57.8395,199931.0
2020-08-05 13:00:00,64.54,64.59,64.41,64.5,148762.0,57.8395,57.8843,57.723,57.8036,148762.0
2020-08-05 14:00:00,64.51,64.77,64.5,64.69,132727.0,57.8126,58.0456,57.8036,57.9739,132727.0
2020-08-05 15:00:00,64.69,64.91,64.63,64.7,642418.0,57.9739,58.171,57.9201,57.9828,642418.0
2020-08-06 09:30:00,65.0,65.06,64.62,64.88,293169.0,58.2517,58.3055,57.9112,58.1442,293169.0
2020-08-06 10:00:00,64.87,65.05,64.56,64.81,223762.0,58.1352,58.2965,57.8574,58.0814,223762.0
2020-08-06 11:00:00,64.82,64.93,64.66,64.82,127629.0,58.0904,58.189,57.947,58.0904,127629.0
2020-08-06 12:00:00,64.87,65.01,64.68,64.88,164082.0,58.1352,58.2607,57.9649,58.1442,164082.0
2020-08-06 13:00:00,64.87,64.94,64.79,64.9,130435.0,58.1352,58.1979,58.0635,58.1621,130435.0
2020-08-06 14:00:00,64.89,65.13,64.82,65.11,139644.0,58.1531,58.3682,58.0904,58.3503,139644.0
2020-08-06 15:00:00,65.12,65.32,65.01,65.11,371551.0,58.3592,58.5385,58.2607,58.3503,371551.0
2020-08-07 09:30:00,65.34,65.61,64.94,65.29,247473.0,58.5564,58.7984,58.1979,58.5116,247473.0
2020-08-07 10:00:00,65.29,65.41,64.82,64.98,203284.0,58.5116,58.6191,58.0904,58.2338,203284.0
2020-08-07 11:00:00,64.99,65.1,64.68,64.69,193623.0,58.2427,58.3413,57.9649,57.9739,193623.0
2020-08-07 12:00:00,64.69,65.22,64.66,65.18,229801.0,57.9739,58.4489,57.947,58.413,229801.0
2020-08-07 13:00:00,65.19,65.87,65.11,65.62,428690.0,58.422,59.0314,58.3503,58.8073,428690.0
2020-08-07 14:00:00,65.62,66.0,65.53,66.0,371903.0,58.8073,59.1479,58.7267,59.1479,371903.0
2020-08-07 15:00:00,66.0,66.41,65.91,66.37,839132.0,59.1479,59.5153,59.0672,59.4795,839132.0
2020-08-10 09:30:00,66.41,66.95,66.39,66.77,173090.0,59.5153,59.9993,59.4974,59.8379,173090.0
2020-08-10 10:00:00,66.77,67.71,66.65,67.29,240830.0,59.8379,60.6803,59.7304,60.304,240830.0
2020-08-10 11:00:00,67.31,67.45,67.02,67.25,176359.0,60.3219,60.4473,60.062,60.2681,176359.0
2020-08-10 12:00:00,67.26,67.7,67.19,67.64,235878.0,60.2771,60.6714,60.2143,60.6176,235878.0
2020-08-10 13:00:00,67.64,68.03,67.52,68.0,248090.0,60.6176,60.9671,60.5101,60.9402,248090.0
2020-08-10 14:00:00,68.0,68.32,67.98,68.21,250505.0,60.9402,61.227,60.9223,61.1284,250505.0
2020-08-10 15:00:00,68.22,68.55,68.16,68.17,817962.0,61.1374,61.4331,61.0836,61.0926,817962.0
2020-08-11 09:30:00,69.94,71.06,69.91,70.95,707380.0,62.6788,63.6826,62.6519,63.584,707380.0
2020-08-11 10:00:00,70.96,71.28,70.41,70.83,734445.0,63.5929,63.8797,63.1,63.4764,734445.0
2020-08-11 11:00:00,70.84,71.54,70.77,70.91,657809.0,63.4854,64.1127,63.4227,63.5481,657809.0
2020-08-11 12:00:00,70.92,71.19,70.67,70.84,456419.0,63.5571,63.7991,63.333,63.4854,456419.0
2020-08-11 13:00:00,70.85,71.01,70.72,70.82,307391.0,63.4944,63.6377,63.3779,63.4675,307391.0
2020-08-11 14:00:00,70.82,70.9,70.5,70.65,325518.0,63.4675,63.5392,63.1807,63.3151,325518.0
2020-08-11 15:00:00,70.66,70.71,70.04,70.3,1178332.0,63.3241,63.3689,62.7684,63.0015,1178332.0
2020-08-12 09:30:00,70.95,71.1,70.31,70.33,322323.0,63.584,63.7184,63.0104,63.0283,322323.0
2020-08-12 10:00:00,70.34,71.12,70.31,71.02,403049.0,63.0373,63.7363,63.0104,63.6467,403049.0
2020-08-12 11:00:00,70.99,71.26,70.95,71.19,733118.0,63.6198,63.8618,63.584,63.7991,733118.0
2020-08-12 12:00:00,71.18,71.49,71.1,71.43,532243.0,63.7901,64.0679,63.7184,64.0141,532243.0
2020-08-12 13:00:00,71.42,71.58,71.34,71.52,761897.0,64.0052,64.1486,63.9335,64.0948,761897.0
2020-08-12 14:00:00,71.5,71.7,71.47,71.66,550241.0,64.0769,64.2561,64.05,64.2203,550241.0
2020-08-12 15:00:00,71.65,71.91,71.65,71.79,1547978.0,64.2113,64.4443,64.2113,64.3368,1547978.0
2020-08-13 09:30:00,70.64,71.02,70.58,70.64,345517.0,63.7571,64.1,63.7029,63.7571,345517.0
2020-08-13 10:00:00,70.64,70.94,70.4,70.94,595959.0,63.7571,64.0278,63.5404,64.0278,595959.0
2020-08-13 11:00:00,70.94,71.21,70.75,70.77,269465.0,64.0278,64.2715,63.8563,63.8744,269465.0
2020-08-13 12:00:00,70.78,70.87,70.63,70.75,215765.0,63.8834,63.9646,63.748,63.8563,215765.0
2020-08-13 13:00:00,70.73,70.88,70.64,70.79,378380.0,63.8383,63.9737,63.7571,63.8924,378380.0
2020-08-13 14:00:00,70.78,70.91,69.98,70.07,390397.0,63.8834,64.0007,63.1614,63.2426,390397.0
2020-08-13 15:00:00,70.06,70.3,69.99,70.21,474933.0,63.2336,63.4502,63.1704,63.369,474933.0
2020-08-14 09:30:00,69.55,70.23,69.5,70.21,164909.0,62.7733,63.387,62.7281,63.369,164909.0
2020-08-14 10:00:00,70.22,70.31,69.81,69.84,169834.0,63.378,63.4592,63.0079,63.035,169834.0
2020-08-14 11:00:00,69.84,70.22,69.74,70.03,220866.0,63.035,63.378,62.9447,63.2065,220866.0
2020-08-14 12:00:00,70.02,70.08,69.56,69.58,186909.0,63.1975,63.2516,62.7823,62.8003,186909.0
2020-08-14 13:00:00,69.57,69.92,69.57,69.85,146075.0,62.7913,63.1072,62.7913,63.044,146075.0
2020-08-14 14:00:00,69.85,69.95,69.61,69.62,141769.0,63.044,63.1343,62.8274,62.8364,141769.0
2020-08-14 15:00:00,69.63,69.76,69.4,69.73,281359.0,62.8455,62.9628,62.6379,62.9357,281359.0
2020-08-17 09:30:00,69.92,70.51,69.64,69.67,189264.0,63.1072,63.6397,62.8545,62.8816,189264.0
2020-08-17 10:00:00,69.66,69.67,69.3,69.59,141021.0,62.8725,62.8816,62.5476,62.8094,141021.0
2020-08-17 11:00:00,69.6,69.67,69.4,69.58,104416.0,62.8184,62.8816,62.6379,62.8003,104416.0
2020-08-17 12:00:00,69.58,69.64,69.41,69.51,60286.0,62.8003,62.8545,62.6469,62.7372,60286.0
2020-08-17 13:00:00,69.51,69.55,69.22,69.25,72376.0,62.7372,62.7733,62.4754,62.5025,72376.0
2020-08-17 14:00:00,69.26,69.35,69.12,69.17,75704.0,62.5115,62.5927,62.3852,62.4303,75704.0
2020-08-17 15:00:00,69.17,69.35,69.04,69.24,264893.0,62.4303,62.5927,62.313,62.4935,264893.0
2020-08-18 09:30:00,68.91,69.44,68.75,69.04,159464.0,62.1956,62.674,62.0512,62.313,159464.0
2020-08-18 10:00:00,69.05,69.24,68.51,68.77,216694.0,62.322,62.4935,61.8346,62.0693,216694.0
2020-08-18 11:00:00,68.76,69.13,68.75,69.12,176099.0,62.0602,62.3942,62.0512,62.3852,176099.0
2020-08-18 12:00:00,69.11,69.13,68.8,68.9,95853.0,62.3761,62.3942,62.0963,62.1866,95853.0
2020-08-18 13:00:00,68.91,68.93,68.55,68.57,223359.0,62.1956,62.2137,61.8707,61.8887,223359.0
2020-08-18 14:00:00,68.57,68.67,68.47,68.48,250029.0,61.8887,61.979,61.7985,61.8075,250029.0
2020-08-18 15:00:00,68.48,68.51,68.29,68.36,481102.0,61.8075,61.8346,61.636,61.6992,481102.0
2020-08-19 09:30:00,68.65,68.65,67.9,68.58,110813.0,61.961,61.961,61.284,61.8978,110813.0
2020-08-19 10:00:00,68.56,68.86,68.47,68.7,126898.0,61.8797,62.1505,61.7985,62.0061,126898.0
2020-08-19 11:00:00,68.68,68.72,68.47,68.5,108599.0,61.988,62.0241,61.7985,61.8256,108599.0
2020-08-19 12:00:00,68.51,68.55,68.35,68.46,134263.0,61.8346,61.8707,61.6902,61.7895,134263.0
2020-08-19 13:00:00,68.44,68.69,68.42,68.61,113748.0,61.7714,61.9971,61.7534,61.9249,113748.0
2020-08-19 14:00:00,68.6,68.76,68.44,68.59,165373.0,61.9158,62.0602,61.7714,61.9068,165373.0
2020-08-19 15:00:00,68.61,68.66,68.19,68.32,582609.0,61.9249,61.97,61.5458,61.6631,582609.0
2020-08-20 09:30:00,67.68,67.79,67.43,67.5,207220.0,61.0855,61.1848,60.8598,60.923,207220.0
2020-08-20 10:00:00,67.51,67.87,67.41,67.57,258103.0,60.932,61.257,60.8418,60.9862,258103.0
2020-08-20 11:00:00,67.57,67.85,67.47,67.74,439864.0,60.9862,61.2389,60.8959,61.1396,439864.0
2020-08-20 12:00:00,67.74,67.97,67.68,67.8,316970.0,61.1396,61.3472,61.0855,61.1938,316970.0
2020-08-20 13:00:00,67.8,67.91,67.58,67.59,194236.0,61.1938,61.2931,60.9952,61.0042,194236.0
2020-08-20 14:00:00,67.59,67.62,67.46,67.47,209493.0,61.0042,61.0313,60.8869,60.8959,209493.0
2020-08-20 15:00:00,67.47,67.73,67.45,67.66,441086.0,60.8959,61.1306,60.8779,61.0674,441086.0
2020-08-21 09:30:00,67.79,68.04,67.43,67.9,233431.0,61.1848,61.4104,60.8598,61.284,233431.0
2020-08-21 10:00:00,67.95,68.03,67.45,67.45,136924.0,61.3292,61.4014,60.8779,60.8779,136924.0
2020-08-21 11:00:00,67.47,67.82,67.45,67.63,116420.0,60.8959,61.2118,60.8779,61.0403,116420.0
2020-08-21 12:00:00,67.62,67.73,67.48,67.51,114863.0,61.0313,61.1306,60.905,60.932,114863.0
2020-08-21 13:00:00,67.5,67.77,67.41,67.69,133865.0,60.923,61.1667,60.8418,61.0945,133865.0
2020-08-21 14:00:00,67.7,67.91,67.65,67.89,118933.0,61.1035,61.2931,61.0584,61.275,118933.0
2020-08-21 15:00:00,67.89,67.99,67.74,67.84,266856.0,61.275,61.3653,61.1396,61.2299,266856.0
2020-08-24 09:30:00,68.23,68.41,67.94,68.25,98347.0,61.5819,61.7443,61.3201,61.5999,98347.0
2020-08-24 10:00:00,68.25,68.86,68.16,68.86,145564.0,61.5999,62.1505,61.5187,62.1505,145564.0
2020-08-24 11:00:00,68.86,69.22,68.68,68.93,182855.0,62.1505,62.4754,61.988,62.2137,182855.0
2020-08-24 12:00:00,68.93,69.07,68.49,68.56,175061.0,62.2137,62.34,61.8165,61.8797,175061.0
2020-08-24 13:00:00,68.55,68.67,68.49,68.49,277998.0,61.8707,61.979,61.8165,61.8165,277998.0
2020-08-24 14:00:00,68.48,69.49,68.41,69.42,513330.0,61.8075,62.7191,61.7443,62.6559,513330.0
2020-08-24 15:00:00,69.42,69.64,69.34,69.64,440056.0,62.6559,62.8545,62.5837,62.8545,440056.0
2020-08-25 09:30:00,70.29,70.4,69.71,70.4,218741.0,63.4412,63.5404,62.9177,63.5404,218741.0
2020-08-25 10:00:00,70.43,70.49,69.39,69.44,251537.0,63.5675,63.6217,62.6289,62.674,251537.0
2020-08-25 11:00:00,69.45,69.52,69.11,69.22,152439.0,62.683,62.7462,62.3761,62.4754,152439.0
2020-08-25 12:00:00,69.22,69.52,69.15,69.44,116256.0,62.4754,62.7462,62.4122,62.674,116256.0
2020-08-25 13:00:00,69.44,69.6,69.33,69.54,107102.0,62.674,62.8184,62.5747,62.7642,107102.0
2020-08-25 14:00:00,69.54,69.67,69.34,69.66,190579.0,62.7642,62.8816,62.5837,62.8725,190579.0
2020-08-25 15:00:00,69.67,69.86,69.64,69.79,412260.0,62.8816,63.0531,62.8545,62.9899,412260.0
2020-08-26 09:30:00,69.87,69.87,69.04,69.33,135782.0,63.0621,63.0621,62.313,62.5747,135782.0
2020-08-26 10:00:00,69.32,69.73,69.27,69.32,195150.0,62.5657,62.9357,62.5205,62.5657,195150.0
2020-08-26 11:00:00,69.31,69.55,69.21,69.45,135525.0,62.5566,62.7733,62.4664,62.683,135525.0
2020-08-26 12:00:00,69.49,69.83,69.42,69.64,147978.0,62.7191,63.026,62.6559,62.8545,147978.0
2020-08-26 13:00:00,69.65,69.95,69.64,69.88,132906.0,62.8635,63.1343,62.8545,63.0711,132906.0
2020-08-26 14:00:00,69.87,70.4,69.87,70.35,260334.0,63.0621,63.5404,63.0621,63.4953,260334.0
2020-08-26 15:00:00,70.35,70.71,70.2,70.27,1080250.0,63.4953,63.8202,63.3599,63.4231,1080250.0
2020-08-27 09:30:00,70.72,71.19,70.39,71.08,233383.0,63.8293,64.2535,63.5314,64.1542,233383.0
2020-08-27 10:00:00,71.09,71.19,69.67,69.75,247028.0,64.1632,64.2535,62.8816,62.9538,247028.0
2020-08-27 11:00:00,69.74,69.75,69.13,69.66,219624.0,62.9447,62.9538,62.3942,62.8725,219624.0
2020-08-27 12:00:00,69.65,69.68,69.17,69.27,152769.0,62.8635,62.8906,62.4303,62.5205,152769.0
2020-08-27 13:00:00,69.26,69.58,69.18,69.54,127321.0,62.5115,62.8003,62.4393,62.7642,127321.0
2020-08-27 14:00:00,69.52,69.75,69.5,69.55,187212.0,62.7462,62.9538,62.7281,62.7733,187212.0
2020-08-27 15:00:00,69.55,69.86,69.54,69.58,259658.0,62.7733,63.0531,62.7642,62.8003,259658.0
2020-08-28 09:30:00,69.61,70.12,69.27,70.03,177188.0,62.8274,63.2877,62.5205,63.2065,177188.0
2020-08-28 10:00:00,69.95,70.14,69.83,70.07,243356.0,63.1343,63.3058,63.026,63.2426,243356.0
2020-08-28 11:00:00,70.07,70.26,70.02,70.1,151852.0,63.2426,63.4141,63.1975,63.2697,151852.0
2020-08-28 12:00:00,70.11,70.45,70.08,70.43,136269.0,63.2787,63.5856,63.2516,63.5675,136269.0
2020-08-28 13:00:00,70.44,70.49,70.3,70.45,142561.0,63.5765,63.6217,63.4502,63.5856,142561.0
2020-08-28 14:00:00,70.44,70.75,70.38,70.72,149927.0,63.5765,63.8563,63.5224,63.8293,149927.0
2020-08-28 15:00:00,70.72,70.94,70.5,70.64,390057.0,63.8293,64.0278,63.6307,63.7571,390057.0
2020-08-31 09:30:00,70.5,70.59,69.6,69.68,88200.0,63.6307,63.7119,62.8184,62.8906,88200.0
2020-08-31 10:00:00,69.68,70.19,69.47,69.6,248876.0,62.8906,63.3509,62.7011,62.8184,248876.0
2020-08-31 11:00:00,69.6,69.72,69.34,69.65,108815.0,62.8184,62.9267,62.5837,62.8635,108815.0
2020-08-31 12:00:00,69.65,69.79,69.42,69.53,99607.0,62.8635,62.9899,62.6559,62.7552,99607.0
2020-08-31 13:00:00,69.53,69.54,69.37,69.39,134603.0,62.7552,62.7642,62.6108,62.6289,134603.0
2020-08-31 14:00:00,69.39,69.55,69.26,69.51,126133.0,62.6289,62.7733,62.5115,62.7372,126133.0
2020-08-31 15:00:00,69.51,69.78,69.34,69.44,442110.0,62.7372,62.9809,62.5837,62.674,442110.0
2020-09-01 09:30:00,69.46,69.5,69.04,69.24,125802.0,62.692,62.7281,62.313,62.4935,125802.0
2020-09-01 10:00:00,69.26,69.83,69.26,69.62,175237.0,62.5115,63.026,62.5115,62.8364,175237.0
2020-09-01 11:00:00,69.63,69.73,69.43,69.52,198080.0,62.8455,62.9357,62.665,62.7462,198080.0
2020-09-01 12:00:00,69.54,69.75,69.5,69.73,107574.0,62.7642,62.9538,62.7281,62.9357,107574.0
2020-09-01 13:00:00,69.73,69.76,69.51,69.64,175478.0,62.9357,62.9628,62.7372,62.8545,175478.0
2020-09-01 14:00:00,69.64,70.13,69.61,69.99,485325.0,62.8545,63.2967,62.8274,63.1704,485325.0
2020-09-01 15:00:00,69.99,70.17,69.76,70.13,403097.0,63.1704,63.3329,62.9628,63.2967,403097.0
2020-09-02 09:30:00,69.79,70.53,69.71,70.5,205182.0,62.9899,63.6578,62.9177,63.6307,205182.0
2020-09-02 10:00:00,70.51,70.63,70.12,70.38,234297.0,63.6397,63.748,63.2877,63.5224,234297.0
2020-09-02 11:00:00,70.4,70.63,70.36,70.47,232669.0,63.5404,63.748,63.5043,63.6036,232669.0
2020-09-02 12:00:00,70.49,70.55,70.24,70.25,114334.0,63.6217,63.6758,63.396,63.4051,114334.0
2020-09-02 13:00:00,70.26,70.52,70.17,70.52,155509.0,63.4141,63.6487,63.3329,63.6487,155509.0
2020-09-02 14:00:00,70.52,70.61,70.28,70.56,187082.0,63.6487,63.73,63.4321,63.6849,187082.0
2020-09-02 15:00:00,70.56,70.98,70.4,70.67,731275.0,63.6849,64.0639,63.5404,63.7841,731275.0
2020-09-03 09:30:00,70.85,71.08,70.32,70.48,176417.0,63.9466,64.1542,63.4682,63.6126,176417.0
2020-09-03 10:00:00,70.45,70.53,69.61,69.76,172380.0,63.5856,63.6578,62.8274,62.9628,172380.0
2020-09-03 11:00:00,69.74,69.77,68.43,69.22,204755.0,62.9447,62.9718,61.7624,62.4754,204755.0
2020-09-03 12:00:00,69.21,69.48,68.76,68.76,94296.0,62.4664,62.7101,62.0602,62.0602,94296.0
2020-09-03 13:00:00,68.78,69.05,68.4,68.71,158618.0,62.0783,62.322,61.7353,62.0151,158618.0
2020-09-03 14:00:00,68.7,69.05,68.41,68.46,141692.0,62.0061,62.322,61.7443,61.7895,141692.0
2020-09-03 15:00:00,68.48,68.82,68.18,68.7,454145.0,61.8075,62.1144,61.5368,62.0061,454145.0
2020-09-04 09:30:00,69.76,70.28,69.26,70.16,192471.0,62.9628,63.4321,62.5115,63.3238,192471.0
2020-09-04 10:00:00,70.13,70.55,69.17,69.31,246755.0,63.2967,63.6758,62.4303,62.5566,246755.0
2020-09-04 11:00:00,69.35,69.43,68.65,68.99,126645.0,62.5927,62.665,61.961,62.2678,126645.0
2020-09-04 12:00:00,68.97,69.89,68.78,69.84,250407.0,62.2498,63.0801,62.0783,63.035,250407.0
2020-09-04 13:00:00,69.83,70.06,69.41,69.65,180574.0,63.026,63.2336,62.6469,62.8635,180574.0
2020-09-04 14:00:00,69.65,70.24,69.49,70.17,136854.0,62.8635,63.396,62.7191,63.3329,136854.0
2020-09-04 15:00:00,70.19,70.21,69.42,69.53,326494.0,63.3509,63.369,62.6559,62.7552,326494.0
2020-09-08 09:30:00,68.7,69.04,67.69,68.2,260520.0,62.0061,62.313,61.0945,61.5548,260520.0
2020-09-08 10:00:00,68.2,68.41,67.6,67.89,283077.0,61.5548,61.7443,61.0133,61.275,283077.0
2020-09-08 11:00:00,67.89,68.3,67.75,68.2,185955.0,61.275,61.6451,61.1486,61.5548,185955.0
2020-09-08 12:00:00,68.17,68.92,68.16,68.82,153139.0,61.5277,62.2046,61.5187,62.1144,153139.0
2020-09-08 13:00:00,68.81,69.02,68.71,68.71,92022.0,62.1054,62.2949,62.0151,62.0151,92022.0
2020-09-08 14:00:00,68.75,68.81,67.84,68.2,128665.0,62.0512,62.1054,61.2299,61.5548,128665.0
2020-09-08 15:00:00,68.2,68.23,67.69,67.77,453284.0,61.5548,61.5819,61.0945,61.1667,453284.0
2020-09-09 09:30:00,68.58,69.09,68.3,68.94,106246.0,61.8978,62.3581,61.6451,62.2227,106246.0
2020-09-09 10:00:00,68.97,69.54,68.79,68.88,122238.0,62.2498,62.7642,62.0873,62.1685,122238.0
2020-09-09 11:00:00,68.91,69.2,68.91,68.98,97049.0,62.1956,62.4574,62.1956,62.2588,97049.0
2020-09-09 12:00:00,68.98,69.01,68.81,68.84,101043.0,62.2588,62.2859,62.1054,62.1324,101043.0
2020-09-09 13:00:00,68.86,69.23,68.83,69.02,153190.0,62.1505,62.4844,62.1234,62.2949,153190.0
2020-09-09 14:00:00,69.03,69.08,68.75,68.99,121205.0,62.3039,62.3491,62.0512,62.2678,121205.0
2020-09-09 15:00:00,69.0,69.27,68.67,68.7,264285.0,62.2769,62.5205,61.979,62.0061,264285.0
2020-09-10 09:30:00,68.86,69.17,68.55,68.74,146340.0,62.1505,62.4303,61.8707,62.0422,146340.0
2020-09-10 10:00:00,68.76,68.99,68.05,68.16,162474.0,62.0602,62.2678,61.4194,61.5187,162474.0
2020-09-10 11:00:00,68.19,68.49,67.91,67.94,107749.0,61.5458,61.8165,61.2931,61.3201,107749.0
2020-09-10 12:00:00,67.94,68.07,67.7,67.87,148454.0,61.3201,61.4375,61.1035,61.257,148454.0
2020-09-10 13:00:00,67.92,68.08,67.71,67.82,141925.0,61.3021,61.4465,61.1125,61.2118,141925.0
2020-09-10 14:00:00,67.81,68.03,67.21,67.77,188724.0,61.2028,61.4014,60.6613,61.1667,188724.0
2020-09-10 15:00:00,67.79,67.84,67.2,67.5,358603.0,61.1848,61.2299,60.6522,60.923,358603.0
2020-09-11 09:30:00,67.91,68.44,67.81,67.88,102461.0,61.2931,61.7714,61.2028,61.266,102461.0
2020-09-11 10:00:00,67.84,68.31,67.84,68.01,372621.0,61.2299,61.6541,61.2299,61.3833,372621.0
2020-09-11 11:00:00,68.02,68.48,67.98,68.12,201153.0,61.3923,61.8075,61.3562,61.4826,201153.0
2020-09-11 12:00:00,68.1,68.32,67.88,67.89,186207.0,61.4645,61.6631,61.266,61.275,186207.0
2020-09-11 13:00:00,67.89,67.96,67.55,67.61,119768.0,61.275,61.3382,60.9681,61.0223,119768.0
2020-09-11 14:00:00,67.6,67.98,67.49,67.91,171475.0,61.0133,61.3562,60.914,61.2931,171475.0
2020-09-11 15:00:00,67.89,68.15,67.7,67.9,367964.0,61.275,61.5097,61.1035,61.284,367964.0
2020-09-14 09:30:00,68.43,68.46,67.94,68.34,98639.0,61.7624,61.7895,61.3201,61.6812,98639.0
2020-09-14 10:00:00,68.38,68.56,68.0,68.0,164281.0,61.7173,61.8797,61.3743,61.3743,164281.0
2020-09-14 11:00:00,68.0,68.34,67.86,68.17,216952.0,61.3743,61.6812,61.2479,61.5277,216952.0
2020-09-14 12:00:00,68.17,68.73,68.15,68.71,126325.0,61.5277,62.0332,61.5097,62.0151,126325.0
2020-09-14 13:00:00,68.71,68.82,68.36,68.43,125427.0,62.0151,62.1144,61.6992,61.7624,125427.0
2020-09-14 14:00:00,68.43,68.44,68.0,68.15,198133.0,61.7624,61.7714,61.3743,61.5097,198133.0
2020-09-14 15:00:00,68.14,68.37,67.73,68.16,758746.0,61.5006,61.7082,61.1306,61.5187,758746.0
2020-09-15 09:30:00,68.52,69.54,68.38,68.74,171327.0,61.8436,62.7642,61.7173,62.0422,171327.0
2020-09-15 10:00:00,68.74,69.27,68.71,69.14,349708.0,62.0422,62.5205,62.0151,62.4032,349708.0
2020-09-15 11:00:00,69.13,69.19,68.56,68.58,99758.0,62.3942,62.4483,61.8797,61.8978,99758.0
2020-09-15 12:00:00,68.57,68.75,68.46,68.58,147512.0,61.8887,62.0512,61.7895,61.8978,147512.0
2020-09-15 13:00:00,68.57,68.77,68.55,68.73,149751.0,61.8887,62.0693,61.8707,62.0332,149751.0
2020-09-15 14:00:00,68.73,68.82,68.62,68.82,181926.0,62.0332,62.1144,61.9339,62.1144,181926.0
2020-09-15 15:00:00,68.82,68.86,68.34,68.39,383527.0,62.1144,62.1505,61.6812,61.7263,383527.0
2020-09-16 09:30:00,68.93,68.96,67.64,67.65,224619.0,62.2137,62.2407,61.0494,61.0584,224619.0
2020-09-16 10:00:00,67.61,68.39,67.52,68.33,306283.0,61.0223,61.7263,60.9411,61.6721,306283.0
2020-09-16 11:00:00,68.38,68.6,68.34,68.47,516206.0,61.7173,61.9158,61.6812,61.7985,516206.0
2020-09-16 12:00:00,68.47,68.81,68.39,68.69,189010.0,61.7985,62.1054,61.7263,61.9971,189010.0
2020-09-16 13:00:00,68.68,69.1,68.57,69.06,308603.0,61.988,62.3671,61.8887,62.331,308603.0
2020-09-16 14:00:00,69.04,69.32,68.94,69.12,219110.0,62.313,62.5657,62.2227,62.3852,219110.0
2020-09-16 15:00:00,69.08,69.16,68.5,68.68,517788.0,62.3491,62.4213,61.8256,61.988,517788.0
2020-09-17 09:30:00,67.93,68.07,67.23,68.07,162769.0,61.3111,61.4375,60.6793,61.4375,162769.0
2020-09-17 10:00:00,68.08,69.0,68.03,68.89,227921.0,61.4465,62.2769,61.4014,62.1776,227921.0
2020-09-17 11:00:00,68.93,69.38,68.86,69.02,424353.0,62.2137,62.6198,62.1505,62.2949,424353.0
2020-09-17 12:00:00,69.03,69.27,68.66,69.26,249389.0,62.3039,62.5205,61.97,62.5115,249389.0
2020-09-17 13:00:00,69.24,69.24,68.96,69.03,103185.0,62.4935,62.4935,62.2407,62.3039,103185.0
2020-09-17 14:00:00,69.02,69.21,68.75,68.86,183579.0,62.2949,62.4664,62.0512,62.1505,183579.0
2020-09-17 15:00:00,68.86,69.3,68.68,69.11,292447.0,62.1505,62.5476,61.988,62.3761,292447.0
2020-09-18 09:30:00,68.73,69.57,68.73,68.93,506786.0,62.0332,62.7913,62.0332,62.2137,506786.0
2020-09-18 10:00:00,68.92,69.62,68.85,69.39,161489.0,62.2046,62.8364,62.1415,62.6289,161489.0
2020-09-18 11:00:00,69.45,69.54,69.2,69.21,115904.0,62.683,62.7642,62.4574,62.4664,115904.0
2020-09-18 12:00:00,69.21,69.25,68.46,68.56,111022.0,62.4664,62.5025,61.7895,61.8797,111022.0
2020-09-18 13:00:00,68.52,68.66,67.86,68.09,130095.0,61.8436,61.97,61.2479,61.4555,130095.0
2020-09-18 14:00:00,68.08,68.15,67.92,68.15,125659.0,61.4465,61.5097,61.3021,61.5097,125659.0
2020-09-18 15:00:00,68.18,68.26,67.75,67.84,303483.0,61.5368,61.609,61.1486,61.2299,303483.0
2020-09-21 09:30:00,66.64,66.89,65.81,65.98,132189.0,60.1468,60.3724,59.3977,59.5511,132189.0
2020-09-21 10:00:00,65.93,65.94,64.73,65.03,205192.0,59.506,59.515,58.4229,58.6937,205192.0
2020-09-21 11:00:00,65.04,65.3,64.56,64.97,238538.0,58.7027,58.9374,58.2695,58.6395,238538.0
2020-09-21 12:00:00,64.95,65.19,64.54,64.63,151133.0,58.6215,58.8381,58.2514,58.3327,151133.0
2020-09-21 13:00:00,64.66,64.81,64.4,64.48,106112.0,58.3597,58.4951,58.1251,58.1973,106112.0
2020-09-21 14:00:00,64.48,64.5,64.14,64.31,145449.0,58.1973,58.2153,57.8904,58.0438,145449.0
2020-09-21 15:00:00,64.31,65.0,64.29,64.99,526586.0,58.0438,58.6666,58.0258,58.6576,526586.0
2020-09-22 09:30:00,64.84,65.68,64.84,64.94,127514.0,58.5222,59.2803,58.5222,58.6124,127514.0
2020-09-22 10:00:00,64.93,65.5,64.88,65.0,215993.0,58.6034,59.1179,58.5583,58.6666,215993.0
2020-09-22 11:00:00,64.96,65.01,64.52,64.84,167434.0,58.6305,58.6756,58.2334,58.5222,167434.0
2020-09-22 12:00:00,64.85,65.01,64.49,64.53,156999.0,58.5312,58.6756,58.2063,58.2424,156999.0
2020-09-22 13:00:00,64.55,64.97,64.49,64.95,111280.0,58.2604,58.6395,58.2063,58.6215,111280.0
2020-09-22 14:00:00,64.96,65.5,64.95,65.24,232409.0,58.6305,59.1179,58.6215,58.8832,232409.0
2020-09-22 15:00:00,65.26,65.44,65.07,65.23,311018.0,58.9013,59.0637,58.7298,58.8742,311018.0
2020-09-23 09:30:00,65.58,66.32,65.38,66.05,92292.0,59.1901,59.858,59.0096,59.6143,92292.0
2020-09-23 10:00:00,66.06,66.06,65.43,65.75,69490.0,59.6233,59.6233,59.0547,59.3435,69490.0
2020-09-23 11:00:00,65.78,65.92,65.25,65.32,89030.0,59.3706,59.497,58.8922,58.9554,89030.0
2020-09-23 12:00:00,65.3,65.37,65.03,65.19,102826.0,58.9374,59.0005,58.6937,58.8381,102826.0
2020-09-23 13:00:00,65.2,65.21,64.84,64.96,87871.0,58.8471,58.8561,58.5222,58.6305,87871.0
2020-09-23 14:00:00,64.92,64.93,64.11,64.13,139704.0,58.5944,58.6034,57.8633,57.8814,139704.0
2020-09-23 15:00:00,64.15,64.23,63.74,63.87,415220.0,57.8994,57.9716,57.5294,57.6467,415220.0
2020-09-24 09:30:00,63.71,64.13,63.16,63.9,148846.0,57.5023,57.8814,57.0059,57.6738,148846.0
2020-09-24 10:00:00,63.97,64.41,63.83,64.0,157617.0,57.737,58.1341,57.6106,57.764,157617.0
2020-09-24 11:00:00,64.0,64.28,63.82,64.26,157985.0,57.764,58.0168,57.6016,57.9987,157985.0
2020-09-24 12:00:00,64.27,64.47,64.04,64.41,119415.0,58.0077,58.1882,57.8001,58.1341,119415.0
2020-09-24 13:00:00,64.43,65.1,64.42,64.86,125911.0,58.1521,58.7569,58.1431,58.5402,125911.0
2020-09-24 14:00:00,64.87,64.92,64.18,64.19,107234.0,58.5493,58.5944,57.9265,57.9355,107234.0
2020-09-24 15:00:00,64.23,64.43,63.95,64.38,259892.0,57.9716,58.1521,57.7189,58.107,259892.0
2020-09-25 09:30:00,63.69,64.34,63.61,64.13,95565.0,57.4842,58.0709,57.412,57.8814,95565.0
2020-09-25 10:00:00,64.15,64.36,63.66,64.17,100311.0,57.8994,58.089,57.4572,57.9175,100311.0
2020-09-25 11:00:00,64.21,64.33,63.79,63.79,91881.0,57.9536,58.0619,57.5745,57.5745,91881.0
2020-09-25 12:00:00,63.8,64.26,63.8,64.21,78130.0,57.5835,57.9987,57.5835,57.9536,78130.0
2020-09-25 13:00:00,64.19,64.48,64.14,64.34,139163.0,57.9355,58.1973,57.8904,58.0709,139163.0
2020-09-25 14:00:00,64.33,64.59,64.31,64.59,251219.0,58.0619,58.2965,58.0438,58.2965,251219.0
2020-09-25 15:00:00,64.56,64.64,64.13,64.32,386086.0,58.2695,58.3417,57.8814,58.0529,386086.0
2020-09-28 09:30:00,65.39,65.83,65.19,65.72,136084.0,59.0186,59.4157,58.8381,59.3164,136084.0
2020-09-28 10:00:00,65.75,66.19,65.53,65.87,151700.0,59.3435,59.7406,59.145,59.4518,151700.0
2020-09-28 11:00:00,65.87,65.95,65.74,65.84,171276.0,59.4518,59.524,59.3345,59.4248,171276.0
2020-09-28 12:00:00,65.83,66.23,65.8,66.08,131056.0,59.4157,59.7768,59.3887,59.6414,131056.0
2020-09-28 13:00:00,66.08,66.08,65.79,65.91,116224.0,59.6414,59.6414,59.3796,59.4879,116224.0
2020-09-28 14:00:00,65.91,65.96,65.8,65.89,216380.0,59.4879,59.5331,59.3887,59.4699,216380.0
2020-09-28 15:00:00,65.87,65.88,65.35,65.53,385231.0,59.4518,59.4609,58.9825,59.145,385231.0
2020-09-29 09:30:00,65.74,65.77,65.28,65.61,95955.0,59.3345,59.3616,58.9193,59.2172,95955.0
2020-09-29 10:00:00,65.64,65.95,65.37,65.38,127787.0,59.2442,59.524,59.0005,59.0096,127787.0
2020-09-29 11:00:00,65.39,65.43,64.93,64.98,140006.0,59.0186,59.0547,58.6034,58.6485,140006.0
2020-09-29 12:00:00,64.98,65.02,64.73,64.83,110022.0,58.6485,58.6847,58.4229,58.5132,110022.0
2020-09-29 13:00:00,64.85,65.39,64.71,65.32,100047.0,58.5312,59.0186,58.4049,58.9554,100047.0
2020-09-29 14:00:00,65.32,65.57,65.22,65.53,79463.0,58.9554,59.1811,58.8652,59.145,79463.0
2020-09-29 15:00:00,65.58,65.63,65.13,65.16,253358.0,59.1901,59.2352,58.7839,58.811,253358.0
2020-09-30 09:30:00,65.64,66.29,65.5,65.95,136274.0,59.2442,59.8309,59.1179,59.524,136274.0
2020-09-30 10:00:00,65.92,66.64,65.87,66.41,104577.0,59.497,60.1468,59.4518,59.9392,104577.0
2020-09-30 11:00:00,66.38,66.42,65.77,65.91,211960.0,59.9121,59.9482,59.3616,59.4879,211960.0
2020-09-30 12:00:00,65.91,66.43,65.87,66.37,140823.0,59.4879,59.9573,59.4518,59.9031,140823.0
2020-09-30 13:00:00,66.37,66.47,66.18,66.32,183514.0,59.9031,59.9934,59.7316,59.858,183514.0
2020-09-30 14:00:00,66.33,66.54,65.44,65.97,252035.0,59.867,60.0565,59.0637,59.5421,252035.0
2020-09-30 15:00:00,65.96,65.97,65.03,65.55,518040.0,59.5331,59.5421,58.6937,59.163,518040.0
2020-10-01 09:30:00,66.23,66.34,65.42,65.42,126042.0,59.7768,59.876,59.0457,59.0457,126042.0
2020-10-01 10:00:00,65.43,65.56,64.96,65.19,206228.0,59.0547,59.172,58.6305,58.8381,206228.0
2020-10-01 11:00:00,65.22,65.34,64.84,65.12,186724.0,58.8652,58.9735,58.5222,58.7749,186724.0
2020-10-01 12:00:00,65.12,65.22,64.95,65.0,167037.0,58.7749,58.8652,58.6215,58.6666,167037.0
2020-10-01 13:00:00,64.98,65.04,64.39,64.45,166133.0,58.6485,58.7027,58.116,58.1702,166133.0
2020-10-01 14:00:00,64.44,64.84,64.16,64.71,201025.0,58.1612,58.5222,57.9084,58.4049,201025.0
2020-10-01 15:00:00,64.72,64.81,64.31,64.63,358842.0,58.4139,58.4951,58.0438,58.3327,358842.0
2020-10-02 09:30:00,63.38,64.73,63.26,64.53,140289.0,57.2044,58.4229,57.0961,58.2424,140289.0
2020-10-02 10:00:00,64.55,65.42,64.52,65.09,171789.0,58.2604,59.0457,58.2334,58.7478,171789.0
2020-10-02 11:00:00,65.07,65.72,65.0,65.29,170036.0,58.7298,59.3164,58.6666,58.9283,170036.0
2020-10-02 12:00:00,65.3,66.23,65.26,66.16,194264.0,58.9374,59.7768,58.9013,59.7136,194264.0
2020-10-02 13:00:00,66.22,66.31,65.51,65.66,133036.0,59.7677,59.849,59.1269,59.2623,133036.0
2020-10-02 14:00:00,65.67,66.13,65.67,65.84,152024.0,59.2713,59.6865,59.2713,59.4248,152024.0
2020-10-02 15:00:00,65.83,66.11,65.53,65.55,356071.0,59.4157,59.6684,59.145,59.163,356071.0
2020-10-05 09:30:00,66.37,67.07,66.3,67.06,96727.0,59.9031,60.5349,59.8399,60.5259,96727.0
2020-10-05 10:00:00,67.12,67.71,67.07,67.65,334773.0,60.58,61.1125,60.5349,61.0584,334773.0
2020-10-05 11:00:00,67.68,67.84,67.22,67.37,171362.0,61.0855,61.2299,60.6703,60.8057,171362.0
2020-10-05 12:00:00,67.38,67.51,67.21,67.48,125865.0,60.8147,60.932,60.6613,60.905,125865.0
2020-10-05 13:00:00,67.48,67.64,67.35,67.42,97396.0,60.905,61.0494,60.7876,60.8508,97396.0
2020-10-05 14:00:00,67.4,67.63,67.36,67.56,148505.0,60.8328,61.0403,60.7966,60.9772,148505.0
2020-10-05 15:00:00,67.55,67.79,67.47,67.59,327446.0,60.9681,61.1848,60.8959,61.0042,327446.0
2020-10-06 09:30:00,67.78,68.03,67.53,67.73,138121.0,61.1757,61.4014,60.9501,61.1306,138121.0
2020-10-06 10:00:00,67.75,68.45,67.68,68.37,173727.0,61.1486,61.7804,61.0855,61.7082,173727.0
2020-10-06 11:00:00,68.36,68.48,68.15,68.2,127117.0,61.6992,61.8075,61.5097,61.5548,127117.0
2020-10-06 12:00:00,68.2,68.56,68.12,68.56,174281.0,61.5548,61.8797,61.4826,61.8797,174281.0
2020-10-06 13:00:00,68.57,68.87,68.54,68.76,99743.0,61.8887,62.1595,61.8617,62.0602,99743.0
2020-10-06 14:00:00,68.75,69.13,67.8,68.04,260644.0,62.0512,62.3942,61.1938,61.4104,260644.0
2020-10-06 15:00:00,67.99,68.04,67.17,67.27,386533.0,61.3653,61.4104,60.6252,60.7154,386533.0
2020-10-07 09:30:00,68.21,68.74,68.01,68.61,75758.0,61.5638,62.0422,61.3833,61.9249,75758.0
2020-10-07 10:00:00,68.56,68.94,68.43,68.72,135690.0,61.8797,62.2227,61.7624,62.0241,135690.0
2020-10-07 11:00:00,68.72,68.77,68.17,68.2,126484.0,62.0241,62.0693,61.5277,61.5548,126484.0
2020-10-07 12:00:00,68.19,68.19,67.87,68.15,119899.0,61.5458,61.5458,61.257,61.5097,119899.0
2020-10-07 13:00:00,68.15,68.52,67.9,68.43,97874.0,61.5097,61.8436,61.284,61.7624,97874.0
2020-10-07 14:00:00,68.41,68.86,68.39,68.79,152622.0,61.7443,62.1505,61.7263,62.0873,152622.0
2020-10-07 15:00:00,68.76,69.07,68.72,68.89,358171.0,62.0602,62.34,62.0241,62.1776,358171.0
2020-10-08 09:30:00,69.23,69.33,68.95,69.33,87495.0,62.4844,62.5747,62.2317,62.5747,87495.0
2020-10-08 10:00:00,69.4,69.58,69.06,69.22,91369.0,62.6379,62.8003,62.331,62.4754,91369.0
2020-10-08 11:00:00,69.19,69.37,68.7,68.95,142861.0,62.4483,62.6108,62.0061,62.2317,142861.0
2020-10-08 12:00:00,68.95,69.37,68.9,69.37,74673.0,62.2317,62.6108,62.1866,62.6108,74673.0
2020-10-08 13:00:00,69.38,69.48,69.12,69.17,94768.0,62.6198,62.7101,62.3852,62.4303,94768.0
2020-10-08 14:00:00,69.19,69.3,69.0,69.01,93334.0,62.4483,62.5476,62.2769,62.2859,93334.0
2020-10-08 15:00:00,69.0,69.32,68.93,69.26,266669.0,62.2769,62.5657,62.2137,62.5115,266669.0
2020-10-09 09:30:00,70.0,70.69,69.95,70.39,161691.0,63.1794,63.8022,63.1343,63.5314,161691.0
2020-10-09 10:00:00,70.38,70.79,70.23,70.54,458258.0,63.5224,63.8924,63.387,63.6668,458258.0
2020-10-09 11:00:00,70.56,71.06,70.4,71.05,207613.0,63.6849,64.1361,63.5404,64.1271,207613.0
2020-10-09 12:00:00,71.04,71.2,70.86,70.95,175522.0,64.1181,64.2625,63.9556,64.0368,175522.0
2020-10-09 13:00:00,70.96,70.98,70.4,70.45,173376.0,64.0459,64.0639,63.5404,63.5856,173376.0
2020-10-09 14:00:00,70.46,70.46,70.02,70.09,222402.0,63.5946,63.5946,63.1975,63.2606,222402.0
2020-10-09 15:00:00,70.1,70.28,69.9,69.96,568516.0,63.2697,63.4321,63.0892,63.1433,568516.0
2020-10-12 09:30:00,70.3,70.47,69.77,70.27,136858.0,63.4502,63.6036,62.9718,63.4231,136858.0
2020-10-12 10:00:00,70.28,70.35,69.4,69.54,189083.0,63.4321,63.4953,62.6379,62.7642,189083.0
2020-10-12 11:00:00,69.52,70.09,69.52,69.91,150185.0,62.7462,63.2606,62.7462,63.0982,150185.0
2020-10-12 12:00:00,69.94,70.06,69.83,69.92,106101.0,63.1253,63.2336,63.026,63.1072,106101.0
2020-10-12 13:00:00,69.92,70.1,69.86,69.98,133194.0,63.1072,63.2697,63.0531,63.1614,133194.0
2020-10-12 14:00:00,69.97,70.0,69.21,69.65,250975.0,63.1523,63.1794,62.4664,62.8635,250975.0
2020-10-12 15:00:00,69.63,69.77,69.43,69.56,308108.0,62.8455,62.9718,62.665,62.7823,308108.0
2020-10-13 09:30:00,69.65,69.98,69.34,69.63,162024.0,62.8635,63.1614,62.5837,62.8455,162024.0
2020-10-13 10:00:00,69.63,69.92,69.25,69.29,251864.0,62.8455,63.1072,62.5025,62.5386,251864.0
2020-10-13 11:00:00,69.33,69.35,68.63,68.81,113306.0,62.5747,62.5927,61.9429,62.1054,113306.0
2020-10-13 12:00:00,68.81,69.32,68.76,69.22,126407.0,62.1054,62.5657,62.0602,62.4754,126407.0
2020-10-13 13:00:00,69.22,69.29,68.85,68.95,145115.0,62.4754,62.5386,62.1415,62.2317,145115.0
2020-10-13 14:00:00,68.95,69.0,68.45,68.73,100287.0,62.2317,62.2769,61.7804,62.0332,100287.0
2020-10-13 15:00:00,68.69,69.0,68.67,68.86,314583.0,61.9971,62.2769,61.979,62.1505,314583.0
2020-10-14 09:30:00,69.08,69.74,69.08,69.64,73124.0,62.3491,62.9447,62.3491,62.8545,73124.0
2020-10-14 10:00:00,69.67,69.98,69.5,69.81,128126.0,62.8816,63.1614,62.7281,63.0079,128126.0
2020-10-14 11:00:00,69.84,70.14,69.52,69.62,199306.0,63.035,63.3058,62.7462,62.8364,199306.0
2020-10-14 12:00:00,69.66,69.92,69.61,69.83,120161.0,62.8725,63.1072,62.8274,63.026,120161.0
2020-10-14 13:00:00,69.82,69.91,69.61,69.67,139804.0,63.017,63.0982,62.8274,62.8816,139804.0
2020-10-14 14:00:00,69.67,69.79,69.43,69.55,136087.0,62.8816,62.9899,62.665,62.7733,136087.0
2020-10-14 15:00:00,69.59,69.87,69.3,69.35,339595.0,62.8094,63.0621,62.5476,62.5927,339595.0
2020-10-15 09:30:00,68.47,68.74,68.31,68.68,82845.0,61.7985,62.0422,61.6541,61.988,82845.0
2020-10-15 10:00:00,68.64,68.9,68.46,68.54,163728.0,61.9519,62.1866,61.7895,61.8617,163728.0
2020-10-15 11:00:00,68.51,68.82,68.32,68.62,129759.0,61.8346,62.1144,61.6631,61.9339,129759.0
2020-10-15 12:00:00,68.6,68.98,68.54,68.98,157671.0,61.9158,62.2588,61.8617,62.2588,157671.0
2020-10-15 13:00:00,68.95,69.2,68.79,69.06,142661.0,62.2317,62.4574,62.0873,62.331,142661.0
2020-10-15 14:00:00,69.07,69.38,69.06,69.38,381443.0,62.34,62.6198,62.331,62.6198,381443.0
2020-10-15 15:00:00,69.37,69.6,69.15,69.58,399601.0,62.6108,62.8184,62.4122,62.8003,399601.0
2020-10-16 09:30:00,70.0,70.24,69.87,70.17,211765.0,63.1794,63.396,63.0621,63.3329,211765.0
2020-10-16 10:00:00,70.15,70.75,70.15,70.55,164172.0,63.3148,63.8563,63.3148,63.6758,164172.0
2020-10-16 11:00:00,70.58,70.69,70.48,70.52,178954.0,63.7029,63.8022,63.6126,63.6487,178954.0
2020-10-16 12:00:00,70.53,70.76,70.43,70.74,253602.0,63.6578,63.8654,63.5675,63.8473,253602.0
2020-10-16 13:00:00,70.76,70.8,70.67,70.7,136781.0,63.8654,63.9015,63.7841,63.8112,136781.0
2020-10-16 14:00:00,70.72,70.79,70.57,70.63,776569.0,63.8293,63.8924,63.6939,63.748,776569.0
2020-10-16 15:00:00,70.64,70.64,70.25,70.28,503066.0,63.7571,63.7571,63.4051,63.4321,503066.0
2020-10-19 09:30:00,70.33,70.59,70.24,70.43,80966.0,63.4773,63.7119,63.396,63.5675,80966.0
2020-10-19 10:00:00,70.43,70.73,70.09,70.73,116863.0,63.5675,63.8383,63.2606,63.8383,116863.0
2020-10-19 11:00:00,70.71,70.72,70.13,70.43,655664.0,63.8202,63.8293,63.2967,63.5675,655664.0
2020-10-19 12:00:00,70.38,70.67,70.32,70.6,203147.0,63.5224,63.7841,63.4682,63.721,203147.0
2020-10-19 13:00:00,70.63,70.73,70.49,70.6,186431.0,63.748,63.8383,63.6217,63.721,186431.0
2020-10-19 14:00:00,70.6,70.63,69.87,69.89,552435.0,63.721,63.748,63.0621,63.0801,552435.0
2020-10-19 15:00:00,69.9,70.17,69.74,69.96,656723.0,63.0892,63.3329,62.9447,63.1433,656723.0
2020-10-20 09:30:00,70.39,70.96,70.29,70.96,104217.0,63.5314,64.0459,63.4412,64.0459,104217.0
2020-10-20 10:00:00,70.94,71.0,70.42,70.71,125427.0,64.0278,64.082,63.5585,63.8202,125427.0
2020-10-20 11:00:00,70.66,70.71,70.41,70.65,103832.0,63.7751,63.8202,63.5495,63.7661,103832.0
2020-10-20 12:00:00,70.63,70.95,70.41,70.72,142499.0,63.748,64.0368,63.5495,63.8293,142499.0
2020-10-20 13:00:00,70.73,71.09,70.55,70.58,195733.0,63.8383,64.1632,63.6758,63.7029,195733.0
2020-10-20 14:00:00,70.58,70.61,70.23,70.23,267429.0,63.7029,63.73,63.387,63.387,267429.0
2020-10-20 15:00:00,70.28,70.34,69.73,70.0,350315.0,63.4321,63.4863,62.9357,63.1794,350315.0
2020-10-21 09:30:00,69.39,70.19,69.29,70.0,186215.0,62.6289,63.3509,62.5386,63.1794,186215.0
2020-10-21 10:00:00,70.0,70.32,69.48,69.52,301129.0,63.1794,63.4682,62.7101,62.7462,301129.0
2020-10-21 11:00:00,69.53,69.75,69.37,69.53,227926.0,62.7552,62.9538,62.6108,62.7552,227926.0
2020-10-21 12:00:00,69.55,69.93,69.42,69.73,250049.0,62.7733,63.1162,62.6559,62.9357,250049.0
2020-10-21 13:00:00,69.73,69.81,69.09,69.15,279646.0,62.9357,63.0079,62.3581,62.4122,279646.0
2020-10-21 14:00:00,69.19,69.69,69.1,69.64,112532.0,62.4483,62.8996,62.3671,62.8545,112532.0
2020-10-21 15:00:00,69.64,69.74,69.2,69.2,326117.0,62.8545,62.9447,62.4574,62.4574,326117.0
2020-10-22 09:30:00,69.57,69.86,69.44,69.76,83492.0,62.7913,63.0531,62.674,62.9628,83492.0
2020-10-22 10:00:00,69.76,69.87,69.21,69.68,137742.0,62.9628,63.0621,62.4664,62.8906,137742.0
2020-10-22 11:00:00,69.65,69.81,69.45,69.52,68304.0,62.8635,63.0079,62.683,62.7462,68304.0
2020-10-22 12:00:00,69.55,69.69,69.45,69.61,90576.0,62.7733,62.8996,62.683,62.8274,90576.0
2020-10-22 13:00:00,69.59,69.82,69.56,69.76,161974.0,62.8094,63.017,62.7823,62.9628,161974.0
2020-10-22 14:00:00,69.76,69.86,69.57,69.57,224757.0,62.9628,63.0531,62.7913,62.7913,224757.0
2020-10-22 15:00:00,69.59,69.82,69.55,69.76,335957.0,62.8094,63.017,62.7733,62.9628,335957.0
2020-10-23 09:30:00,70.48,70.9,70.21,70.3,104433.0,63.6126,63.9917,63.369,63.4502,104433.0
2020-10-23 10:00:00,70.31,70.4,69.9,70.03,273975.0,63.4592,63.5404,63.0892,63.2065,273975.0
2020-10-23 11:00:00,70.02,70.25,69.94,70.02,112864.0,63.1975,63.4051,63.1253,63.1975,112864.0
2020-10-23 12:00:00,70.01,70.07,69.69,69.92,212938.0,63.1884,63.2426,62.8996,63.1072,212938.0
2020-10-23 13:00:00,69.93,70.2,69.92,70.09,203841.0,63.1162,63.3599,63.1072,63.2606,203841.0
2020-10-23 14:00:00,70.08,70.36,70.05,70.09,113846.0,63.2516,63.5043,63.2245,63.2606,113846.0
2020-10-23 15:00:00,70.07,70.34,69.92,70.02,270642.0,63.2426,63.4863,63.1072,63.1975,270642.0
2020-10-26 09:30:00,69.18,69.18,68.29,68.36,94207.0,62.4393,62.4393,61.636,61.6992,94207.0
2020-10-26 10:00:00,68.32,68.41,67.7,67.88,235735.0,61.6631,61.7443,61.1035,61.266,235735.0
2020-10-26 11:00:00,67.84,67.94,67.55,67.7,221139.0,61.2299,61.3201,60.9681,61.1035,221139.0
2020-10-26 12:00:00,67.7,67.77,67.52,67.71,171063.0,61.1035,61.1667,60.9411,61.1125,171063.0
2020-10-26 13:00:00,67.71,67.71,67.05,67.42,177750.0,61.1125,61.1125,60.5169,60.8508,177750.0
2020-10-26 14:00:00,67.43,67.71,67.34,67.51,173070.0,60.8598,61.1125,60.7786,60.932,173070.0
2020-10-26 15:00:00,67.5,67.75,67.27,67.75,661176.0,60.923,61.1486,60.7154,61.1486,661176.0
2020-10-27 09:30:00,67.57,68.05,66.91,67.08,194838.0,60.9862,61.4194,60.3905,60.5439,194838.0
2020-10-27 10:00:00,67.05,67.51,66.84,67.39,240734.0,60.5169,60.932,60.3273,60.8237,240734.0
2020-10-27 11:00:00,67.39,67.57,67.0,67.5,257181.0,60.8237,60.9862,60.4717,60.923,257181.0
2020-10-27 12:00:00,67.51,67.71,67.17,67.3,223798.0,60.932,61.1125,60.6252,60.7425,223798.0
2020-10-27 13:00:00,67.31,67.7,67.27,67.38,183612.0,60.7515,61.1035,60.7154,60.8147,183612.0
2020-10-27 14:00:00,67.37,67.4,66.91,66.94,272163.0,60.8057,60.8328,60.3905,60.4176,272163.0
2020-10-27 15:00:00,66.94,67.19,66.87,66.93,508849.0,60.4176,60.6432,60.3544,60.4085,508849.0
2020-10-28 09:30:00,65.22,66.15,65.13,65.71,164835.0,58.8652,59.7045,58.7839,59.3074,164835.0
2020-10-28 10:00:00,65.69,65.88,64.63,64.76,270085.0,59.2894,59.4609,58.3327,58.45,270085.0
2020-10-28 11:00:00,64.78,65.37,64.49,65.32,243148.0,58.468,59.0005,58.2063,58.9554,243148.0
2020-10-28 12:00:00,65.3,65.61,65.25,65.6,171498.0,58.9374,59.2172,58.8922,59.2081,171498.0
2020-10-28 13:00:00,65.6,65.6,65.19,65.34,215192.0,59.2081,59.2081,58.8381,58.9735,215192.0
2020-10-28 14:00:00,65.35,65.43,65.06,65.26,332206.0,58.9825,59.0547,58.7208,58.9013,332206.0
2020-10-28 15:00:00,65.27,65.51,64.86,64.97,548962.0,58.9103,59.1269,58.5402,58.6395,548962.0
2020-10-29 09:30:00,64.51,64.91,64.15,64.4,175150.0,58.2243,58.5854,57.8994,58.1251,175150.0
2020-10-29 10:00:00,64.42,65.45,64.32,65.24,391307.0,58.1431,59.0728,58.0529,58.8832,391307.0
2020-10-29 11:00:00,65.18,65.24,64.58,64.74,145755.0,58.8291,58.8832,58.2875,58.4319,145755.0
2020-10-29 12:00:00,64.74,65.16,64.55,65.04,146282.0,58.4319,58.811,58.2604,58.7027,146282.0
2020-10-29 13:00:00,65.05,65.34,64.68,65.29,215272.0,58.7117,58.9735,58.3778,58.9283,215272.0
2020-10-29 14:00:00,65.28,65.5,64.68,64.81,970948.0,58.9193,59.1179,58.3778,58.4951,970948.0
2020-10-29 15:00:00,64.81,64.83,64.35,64.45,1359508.0,58.4951,58.5132,58.0799,58.1702,1359508.0
2020-10-30 09:30:00,64.33,64.75,64.32,64.48,143228.0,58.0619,58.441,58.0529,58.1973,143228.0
2020-10-30 10:00:00,64.49,64.66,63.65,63.83,418631.0,58.2063,58.3597,57.4481,57.6106,418631.0
2020-10-30 11:00:00,63.82,64.53,63.81,64.5,276543.0,57.6016,58.2424,57.5925,58.2153,276543.0
2020-10-30 12:00:00,64.49,64.81,64.42,64.44,172055.0,58.2063,58.4951,58.1431,58.1612,172055.0
2020-10-30 13:00:00,64.42,64.69,64.34,64.46,374309.0,58.1431,58.3868,58.0709,58.1792,374309.0
2020-10-30 14:00:00,64.45,64.71,64.01,64.38,268803.0,58.1702,58.4049,57.7731,58.107,268803.0
2020-10-30 15:00:00,64.39,64.79,64.03,64.79,857766.0,58.116,58.4771,57.7911,58.4771,857766.0
2020-11-02 09:30:00,65.9,66.65,65.74,66.6,220599.0,59.4789,60.1558,59.3345,60.1107,220599.0
2020-11-02 10:00:00,66.65,67.52,66.57,66.8,572888.0,60.1558,60.9411,60.0836,60.2912,572888.0
2020-11-02 11:00:00,66.77,67.6,66.76,67.47,771203.0,60.2641,61.0133,60.2551,60.8959,771203.0
2020-11-02 12:00:00,67.49,67.9,67.47,67.76,550466.0,60.914,61.284,60.8959,61.1577,550466.0
2020-11-02 13:00:00,67.78,67.83,67.44,67.63,277877.0,61.1757,61.2209,60.8689,61.0403,277877.0
2020-11-02 14:00:00,67.62,68.35,67.54,68.17,369113.0,61.0313,61.6902,60.9591,61.5277,369113.0
2020-11-02 15:00:00,68.14,68.33,67.83,67.97,820291.0,61.5006,61.6721,61.2209,61.3472,820291.0
2020-11-03 09:30:00,67.0,69.33,67.0,69.33,532245.0,60.4717,62.5747,60.4717,62.5747,532245.0
2020-11-03 10:00:00,69.33,69.91,68.95,69.91,475948.0,62.5747,63.0982,62.2317,63.0982,475948.0
2020-11-03 11:00:00,69.93,70.08,69.54,69.69,356907.0,63.1162,63.2516,62.7642,62.8996,356907.0
2020-11-03 12:00:00,69.69,69.99,69.25,69.28,282368.0,62.8996,63.1704,62.5025,62.5296,282368.0
2020-11-03 13:00:00,69.27,69.77,69.22,69.63,344983.0,62.5205,62.9718,62.4754,62.8455,344983.0
2020-11-03 14:00:00,69.64,70.0,69.55,69.77,328054.0,62.8545,63.1794,62.7733,62.9718,328054.0
2020-11-03 15:00:00,69.78,70.87,69.66,70.44,1264360.0,62.9809,63.9646,62.8725,63.5765,1264360.0
2020-11-04 09:30:00,68.67,68.83,66.5,67.81,417496.0,61.979,62.1234,60.0204,61.2028,417496.0
2020-11-04 10:00:00,67.81,68.56,67.72,68.43,742926.0,61.2028,61.8797,61.1216,61.7624,742926.0
2020-11-04 11:00:00,68.4,69.4,68.25,69.31,396417.0,61.7353,62.6379,61.5999,62.5566,396417.0
2020-11-04 12:00:00,69.31,69.92,69.18,69.4,201683.0,62.5566,63.1072,62.4393,62.6379,201683.0
2020-11-04 13:00:00,69.42,69.46,68.91,68.95,167895.0,62.6559,62.692,62.1956,62.2317,167895.0
2020-11-04 14:00:00,68.95,69.1,68.49,68.62,252755.0,62.2317,62.3671,61.8165,61.9339,252755.0
2020-11-04 15:00:00,68.62,68.67,68.1,68.14,537382.0,61.9339,61.979,61.4645,61.5006,537382.0
2020-11-05 09:30:00,69.86,70.82,69.17,70.58,236825.0,63.0531,63.9195,62.4303,63.7029,236825.0
2020-11-05 10:00:00,70.54,70.92,70.04,70.46,459716.0,63.6668,64.0098,63.2155,63.5946,459716.0
2020-11-05 11:00:00,70.46,70.85,70.2,70.75,177484.0,63.5946,63.9466,63.3599,63.8563,177484.0
2020-11-05 12:00:00,70.77,71.02,70.52,71.02,175154.0,63.8744,64.1,63.6487,64.1,175154.0
2020-11-05 13:00:00,71.05,71.23,70.99,71.1,140840.0,64.1271,64.2896,64.073,64.1722,140840.0
2020-11-05 14:00:00,71.09,71.22,70.95,70.98,213977.0,64.1632,64.2805,64.0368,64.0639,213977.0
2020-11-05 15:00:00,70.98,71.02,70.44,70.47,451354.0,64.0639,64.1,63.5765,63.6036,451354.0
2020-11-06 09:30:00,70.56,70.7,70.02,70.13,183367.0,63.6849,63.8112,63.1975,63.2967,183367.0
2020-11-06 10:00:00,70.09,70.63,69.56,69.59,281957.0,63.2606,63.748,62.7823,62.8094,281957.0
2020-11-06 11:00:00,69.67,70.34,69.64,70.14,257826.0,62.8816,63.4863,62.8545,63.3058,257826.0
2020-11-06 12:00:00,70.14,70.19,69.75,69.89,141210.0,63.3058,63.3509,62.9538,63.0801,141210.0
2020-11-06 13:00:00,69.88,70.06,69.88,69.95,196227.0,63.0711,63.2336,63.0711,63.1343,196227.0
2020-11-06 14:00:00,69.97,70.22,69.93,70.11,190952.0,63.1523,63.378,63.1162,63.2787,190952.0
2020-11-06 15:00:00,70.1,70.63,69.97,70.09,362235.0,63.2697,63.748,63.1523,63.2606,362235.0
2020-11-09 09:30:00,75.0,77.16,75.0,75.92,1112013.0,67.6922,69.6418,67.6922,68.5226,1112013.0
2020-11-09 10:00:00,75.98,76.71,75.37,75.58,751364.0,68.5767,69.2356,68.0262,68.2157,751364.0
2020-11-09 11:00:00,75.59,75.96,75.0,75.72,495629.0,68.2247,68.5587,67.6922,68.3421,495629.0
2020-11-09 12:00:00,75.77,76.84,75.49,76.45,475759.0,68.3872,69.3529,68.1345,69.0009,475759.0
2020-11-09 13:00:00,76.46,77.09,76.44,77.03,483707.0,69.01,69.5786,68.9919,69.5244,483707.0
2020-11-09 14:00:00,77.05,77.52,76.82,77.42,450145.0,69.5425,69.9667,69.3349,69.8764,450145.0
2020-11-09 15:00:00,77.42,77.56,76.23,76.31,1044252.0,69.8764,70.0028,68.8024,68.8746,1044252.0
2020-11-10 09:30:00,76.56,76.86,75.97,76.83,382771.0,69.1002,69.371,68.5677,69.3439,382771.0
2020-11-10 10:00:00,76.79,77.91,76.46,77.09,390421.0,69.3078,70.3187,69.01,69.5786,390421.0
2020-11-10 11:00:00,77.07,77.29,76.69,76.94,267266.0,69.5605,69.7591,69.2176,69.4432,267266.0
2020-11-10 12:00:00,76.87,77.04,76.46,76.59,190234.0,69.38,69.5335,69.01,69.1273,190234.0
2020-11-10 13:00:00,76.6,77.05,76.48,77.0,190555.0,69.1363,69.5425,69.028,69.4974,190555.0
2020-11-10 14:00:00,77.02,77.34,76.76,77.26,262472.0,69.5154,69.8042,69.2807,69.732,262472.0
2020-11-10 15:00:00,77.27,77.53,77.17,77.41,651854.0,69.741,69.9757,69.6508,69.8674,651854.0
2020-11-11 09:30:00,77.18,77.4,75.2,75.24,308671.0,69.6598,69.8584,67.8727,67.9088,308671.0
2020-11-11 10:00:00,75.25,75.93,75.1,75.51,613311.0,67.9179,68.5316,67.7825,68.1525,613311.0
2020-11-11 11:00:00,75.49,75.76,75.44,75.65,179017.0,68.1345,68.3782,68.0894,68.2789,179017.0
2020-11-11 12:00:00,75.65,75.74,75.39,75.49,253516.0,68.2789,68.3601,68.0442,68.1345,253516.0
2020-11-11 13:00:00,75.49,75.64,75.42,75.47,243803.0,68.1345,68.2699,68.0713,68.1164,243803.0
2020-11-11 14:00:00,75.47,75.6,74.78,75.07,288494.0,68.1164,68.2338,67.4937,67.7554,288494.0
2020-11-11 15:00:00,75.08,75.21,74.81,74.91,469647.0,67.7644,67.8818,67.5207,67.611,469647.0
2020-11-12 09:30:00,74.42,74.49,73.46,74.08,408409.0,67.6257,67.6893,66.7533,67.3167,408409.0
2020-11-12 10:00:00,74.0,74.6,73.79,74.59,164974.0,67.244,67.7893,67.0532,67.7802,164974.0
2020-11-12 11:00:00,74.57,74.75,74.27,74.49,101989.0,67.762,67.9256,67.4894,67.6893,101989.0
2020-11-12 12:00:00,74.48,74.66,73.78,74.07,89534.0,67.6802,67.8438,67.0441,67.3077,89534.0
2020-11-12 13:00:00,74.04,74.11,73.68,74.01,154696.0,67.2804,67.344,66.9533,67.2531,154696.0
2020-11-12 14:00:00,74.03,74.12,73.68,73.81,200143.0,67.2713,67.3531,66.9533,67.0714,200143.0
2020-11-12 15:00:00,73.79,74.3,73.56,74.22,626634.0,67.0532,67.5167,66.8442,67.444,626634.0
2020-11-13 09:30:00,74.61,75.6,74.61,75.53,101585.0,67.7984,68.698,67.7984,68.6344,101585.0
2020-11-13 10:00:00,75.52,75.8,74.78,74.82,114171.0,68.6253,68.8797,67.9528,67.9892,114171.0
2020-11-13 11:00:00,74.83,75.35,74.73,75.34,114502.0,67.9983,68.4708,67.9074,68.4617,114502.0
2020-11-13 12:00:00,75.35,75.47,75.15,75.31,118765.0,68.4708,68.5798,68.2891,68.4345,118765.0
2020-11-13 13:00:00,75.34,75.8,75.27,75.64,144117.0,68.4617,68.8797,68.3981,68.7343,144117.0
2020-11-13 14:00:00,75.66,75.7,75.33,75.55,162240.0,68.7525,68.7888,68.4526,68.6525,162240.0
2020-11-13 15:00:00,75.54,75.92,75.39,75.81,396497.0,68.6435,68.9888,68.5071,68.8888,396497.0
2020-11-16 09:30:00,77.23,77.65,76.51,77.18,292958.0,70.1792,70.5608,69.5249,70.1337,292958.0
2020-11-16 10:00:00,77.22,78.09,77.21,77.92,317042.0,70.1701,70.9606,70.161,70.8062,317042.0
2020-11-16 11:00:00,77.92,78.06,77.56,77.88,278824.0,70.8062,70.9334,70.479,70.7698,278824.0
2020-11-16 12:00:00,77.89,78.14,77.65,77.73,198068.0,70.7789,71.0061,70.5608,70.6335,198068.0
2020-11-16 13:00:00,77.73,77.73,77.27,77.31,152250.0,70.6335,70.6335,70.2155,70.2519,152250.0
2020-11-16 14:00:00,77.28,77.64,77.22,77.58,174329.0,70.2246,70.5517,70.1701,70.4972,174329.0
2020-11-16 15:00:00,77.61,78.01,77.48,77.98,352336.0,70.5245,70.8879,70.4063,70.8607,352336.0
2020-11-17 09:30:00,77.75,77.88,75.87,75.9,123453.0,70.6517,70.7698,68.9433,68.9706,123453.0
2020-11-17 10:00:00,75.86,76.34,75.82,76.27,197061.0,68.9342,69.3704,68.8979,69.3068,197061.0
2020-11-17 11:00:00,76.24,77.4,76.17,77.04,159201.0,69.2795,70.3336,69.2159,70.0065,159201.0
2020-11-17 12:00:00,77.05,77.39,76.99,77.25,97737.0,70.0156,70.3246,69.9611,70.1973,97737.0
2020-11-17 13:00:00,77.23,77.26,76.48,76.55,182799.0,70.1792,70.2064,69.4976,69.5612,182799.0
2020-11-17 14:00:00,76.54,76.88,76.52,76.75,244861.0,69.5522,69.8611,69.534,69.743,244861.0
2020-11-17 15:00:00,76.74,76.78,76.34,76.4,530149.0,69.7339,69.7702,69.3704,69.4249,530149.0
2020-11-18 09:30:00,76.78,77.24,76.41,77.2,231678.0,69.7702,70.1882,69.434,70.1519,231678.0
2020-11-18 10:00:00,77.25,77.74,77.25,77.59,148804.0,70.1973,70.6426,70.1973,70.5063,148804.0
2020-11-18 11:00:00,77.6,78.11,77.58,78.07,157013.0,70.5154,70.9788,70.4972,70.9425,157013.0
2020-11-18 12:00:00,78.08,78.1,77.6,77.69,139551.0,70.9516,70.9697,70.5154,70.5972,139551.0
2020-11-18 13:00:00,77.69,77.86,77.49,77.79,136591.0,70.5972,70.7516,70.4154,70.688,136591.0
2020-11-18 14:00:00,77.81,77.92,77.34,77.57,159913.0,70.7062,70.8062,70.2791,70.4881,159913.0
2020-11-18 15:00:00,77.57,77.73,76.88,76.89,469786.0,70.4881,70.6335,69.8611,69.8702,469786.0
2020-11-19 09:30:00,76.68,76.99,75.89,76.87,144347.0,69.6794,69.9611,68.9615,69.852,144347.0
2020-11-19 10:00:00,76.89,77.21,76.54,76.73,164817.0,69.8702,70.161,69.5522,69.7248,164817.0
2020-11-19 11:00:00,76.73,77.01,76.36,76.58,101788.0,69.7248,69.9792,69.3886,69.5885,101788.0
2020-11-19 12:00:00,76.58,76.68,76.26,76.49,103905.0,69.5885,69.6794,69.2977,69.5067,103905.0
2020-11-19 13:00:00,76.52,76.91,76.46,76.71,93716.0,69.534,69.8884,69.4795,69.7066,93716.0
2020-11-19 14:00:00,76.7,77.32,76.68,77.21,99040.0,69.6975,70.2609,69.6794,70.161,99040.0
2020-11-19 15:00:00,77.2,77.36,76.91,77.23,313680.0,70.1519,70.2973,69.8884,70.1792,313680.0
2020-11-20 09:30:00,77.0,77.05,76.0,76.18,189135.0,69.9702,70.0156,69.0615,69.225,189135.0
2020-11-20 10:00:00,76.25,76.39,75.53,75.6,264054.0,69.2886,69.4159,68.6344,68.698,264054.0
2020-11-20 11:00:00,75.61,75.98,75.47,75.85,147432.0,68.7071,69.0433,68.5798,68.9252,147432.0
2020-11-20 12:00:00,75.84,75.89,75.5,75.69,93768.0,68.9161,68.9615,68.6071,68.7798,93768.0
2020-11-20 13:00:00,75.64,75.89,75.6,75.78,76043.0,68.7343,68.9615,68.698,68.8615,76043.0
2020-11-20 14:00:00,75.81,75.91,75.66,75.81,154003.0,68.8888,68.9797,68.7525,68.8888,154003.0
2020-11-20 15:00:00,75.81,76.29,75.67,75.99,317317.0,68.8888,69.325,68.7616,69.0524,317317.0
2020-11-23 09:30:00,76.62,77.56,76.52,77.27,86233.0,69.6249,70.479,69.534,70.2155,86233.0
2020-11-23 10:00:00,77.3,77.53,76.95,77.39,94216.0,70.2428,70.4518,69.9247,70.3246,94216.0
2020-11-23 11:00:00,77.35,77.41,76.98,77.27,88078.0,70.2882,70.3427,69.952,70.2155,88078.0
2020-11-23 12:00:00,77.28,77.41,77.15,77.34,62430.0,70.2246,70.3427,70.1065,70.2791,62430.0
2020-11-23 13:00:00,77.34,77.53,77.27,77.43,65172.0,70.2791,70.4518,70.2155,70.3609,65172.0
2020-11-23 14:00:00,77.42,77.78,77.34,77.78,80290.0,70.3518,70.6789,70.2791,70.6789,80290.0
2020-11-23 15:00:00,77.78,77.99,77.65,77.8,396199.0,70.6789,70.8698,70.5608,70.6971,396199.0
2020-11-24 09:30:00,78.92,79.4,78.51,79.4,156551.0,71.7149,72.151,71.3423,72.151,156551.0
2020-11-24 10:00:00,79.34,79.97,79.23,79.84,301047.0,72.0965,72.669,71.9966,72.5509,301047.0
2020-11-24 11:00:00,79.83,80.2,79.7,80.08,793376.0,72.5418,72.878,72.4237,72.769,793376.0
2020-11-24 12:00:00,80.08,80.15,79.59,79.71,210953.0,72.769,72.8326,72.3237,72.4327,210953.0
2020-11-24 13:00:00,79.74,80.02,79.72,79.79,236974.0,72.46,72.7144,72.4418,72.5054,236974.0
2020-11-24 14:00:00,79.77,79.88,79.41,79.81,234302.0,72.4873,72.5872,72.1601,72.5236,234302.0
2020-11-24 15:00:00,79.8,80.02,79.76,79.94,755675.0,72.5145,72.7144,72.4782,72.6417,755675.0
2020-11-25 09:30:00,79.32,79.46,78.36,78.56,106071.0,72.0784,72.2056,71.206,71.3877,106071.0
2020-11-25 10:00:00,78.53,79.08,78.5,78.61,141703.0,71.3605,71.8603,71.3332,71.4332,141703.0
2020-11-25 11:00:00,78.63,79.0,78.53,78.89,134539.0,71.4513,71.7876,71.3605,71.6876,134539.0
2020-11-25 12:00:00,78.91,78.98,78.62,78.95,87754.0,71.7058,71.7694,71.4423,71.7421,87754.0
2020-11-25 13:00:00,78.94,78.96,78.48,78.74,103874.0,71.733,71.7512,71.315,71.5513,103874.0
2020-11-25 14:00:00,78.73,78.79,78.4,78.49,137998.0,71.5422,71.5967,71.2423,71.3241,137998.0
2020-11-25 15:00:00,78.48,78.75,78.21,78.3,276866.0,71.315,71.5604,71.0697,71.1515,276866.0
2020-11-27 09:30:00,78.73,79.09,78.4,78.45,92127.0,71.5422,71.8693,71.2423,71.2878,92127.0
2020-11-27 10:00:00,78.47,78.52,77.84,78.18,98768.0,71.306,71.3514,70.7335,71.0424,98768.0
2020-11-27 11:00:00,78.13,78.43,77.96,78.42,64229.0,70.997,71.2696,70.8425,71.2605,64229.0
2020-11-27 12:00:00,78.42,78.42,77.88,78.15,95540.0,71.2605,71.2605,70.7698,71.0152,95540.0
2020-11-30 09:30:00,78.0,78.0,76.91,77.27,143739.0,70.8789,70.8789,69.8884,70.2155,143739.0
2020-11-30 10:00:00,77.34,77.4,76.42,77.0,283126.0,70.2791,70.3336,69.4431,69.9702,283126.0
2020-11-30 11:00:00,77.0,77.22,76.46,76.49,210482.0,69.9702,70.1701,69.4795,69.5067,210482.0
2020-11-30 12:00:00,76.47,76.74,76.3,76.63,161123.0,69.4885,69.7339,69.3341,69.6339,161123.0
2020-11-30 13:00:00,76.62,76.64,76.41,76.46,105609.0,69.6249,69.643,69.434,69.4795,105609.0
2020-11-30 14:00:00,76.45,76.58,75.97,76.58,189486.0,69.4704,69.5885,69.0342,69.5885,189486.0
2020-11-30 15:00:00,76.61,76.91,76.4,76.84,331144.0,69.6158,69.8884,69.4249,69.8248,331144.0
2020-12-01 09:30:00,77.95,78.08,77.39,77.55,137457.0,70.8334,70.9516,70.3246,70.4699,137457.0
2020-12-01 10:00:00,77.55,78.34,77.26,77.3,166228.0,70.4699,71.1878,70.2064,70.2428,166228.0
2020-12-01 11:00:00,77.28,77.48,76.57,76.62,150934.0,70.2246,70.4063,69.5794,69.6249,150934.0
2020-12-01 12:00:00,76.61,76.73,76.43,76.5,151096.0,69.6158,69.7248,69.4522,69.5158,151096.0
2020-12-01 13:00:00,76.48,76.65,76.28,76.6,116263.0,69.4976,69.6521,69.3159,69.6067,116263.0
2020-12-01 14:00:00,76.59,76.62,76.21,76.36,171026.0,69.5976,69.6249,69.2523,69.3886,171026.0
2020-12-01 15:00:00,76.38,76.4,75.65,75.76,760113.0,69.4068,69.4249,68.7434,68.8434,760113.0
2020-12-02 09:30:00,74.55,75.59,74.5,75.53,460257.0,67.7438,68.6889,67.6984,68.6344,460257.0
2020-12-02 10:00:00,75.54,75.59,74.9,75.49,213461.0,68.6435,68.6889,68.0619,68.598,213461.0
2020-12-02 11:00:00,75.5,75.58,75.22,75.3,163114.0,68.6071,68.6798,68.3527,68.4254,163114.0
2020-12-02 12:00:00,75.31,75.5,75.29,75.39,119296.0,68.4345,68.6071,68.4163,68.5071,119296.0
2020-12-02 13:00:00,75.38,75.39,74.96,75.06,131345.0,68.4981,68.5071,68.1164,68.2073,131345.0
2020-12-02 14:00:00,75.07,75.55,75.01,75.53,379511.0,68.2164,68.6525,68.1618,68.6344,379511.0
2020-12-02 15:00:00,75.52,76.15,75.38,75.91,548033.0,68.6253,69.1978,68.4981,68.9797,548033.0
2020-12-03 09:30:00,75.94,76.37,75.76,75.97,79982.0,69.0069,69.3977,68.8434,69.0342,79982.0
2020-12-03 10:00:00,76.02,76.25,75.76,76.1,162638.0,69.0796,69.2886,68.8434,69.1523,162638.0
2020-12-03 11:00:00,76.11,76.24,75.84,75.84,161583.0,69.1614,69.2795,68.9161,68.9161,161583.0
2020-12-03 12:00:00,75.8,75.93,75.63,75.7,107858.0,68.8797,68.9978,68.7252,68.7888,107858.0
2020-12-03 13:00:00,75.71,75.77,75.36,75.56,194550.0,68.7979,68.8525,68.4799,68.6616,194550.0
2020-12-03 14:00:00,75.58,76.25,75.56,76.13,239247.0,68.6798,69.2886,68.6616,69.1796,239247.0
2020-12-03 15:00:00,76.13,76.21,75.39,75.47,560688.0,69.1796,69.2523,68.5071,68.5798,560688.0
2020-12-04 09:30:00,75.6,77.1,75.58,77.1,175577.0,68.698,70.061,68.6798,70.061,175577.0
2020-12-04 10:00:00,77.06,78.14,77.02,78.11,318218.0,70.0247,71.0061,69.9883,70.9788,318218.0
2020-12-04 11:00:00,78.1,79.67,78.1,79.58,840284.0,70.9697,72.3964,70.9697,72.3146,840284.0
2020-12-04 12:00:00,79.6,80.0,79.37,79.75,754727.0,72.3328,72.6963,72.1238,72.4691,754727.0
2020-12-04 13:00:00,79.75,80.44,79.53,80.1,508639.0,72.4691,73.0961,72.2692,72.7871,508639.0
2020-12-04 14:00:00,80.09,80.18,79.8,80.18,397565.0,72.7781,72.8598,72.5145,72.8598,397565.0
2020-12-04 15:00:00,80.2,80.24,79.77,80.1,949158.0,72.878,72.9144,72.4873,72.7871,949158.0
2020-12-07 09:30:00,79.83,79.97,78.25,79.16,234228.0,72.5418,72.669,71.106,71.933,234228.0
2020-12-07 10:00:00,79.08,79.46,78.72,79.44,332503.0,71.8603,72.2056,71.5331,72.1874,332503.0
2020-12-07 11:00:00,79.44,79.61,79.17,79.41,276559.0,72.1874,72.3419,71.942,72.1601,276559.0
2020-12-07 12:00:00,79.4,79.5,79.17,79.23,254858.0,72.151,72.2419,71.942,71.9966,254858.0
2020-12-07 13:00:00,79.21,79.54,79.12,79.23,287528.0,71.9784,72.2783,71.8966,71.9966,287528.0
2020-12-07 14:00:00,79.23,79.54,79.01,79.02,320694.0,71.9966,72.2783,71.7967,71.8057,320694.0
2020-12-07 15:00:00,79.02,79.29,78.78,79.17,740688.0,71.8057,72.0511,71.5877,71.942,740688.0
2020-12-08 09:30:00,78.22,79.97,78.11,79.85,172384.0,71.0788,72.669,70.9788,72.56,172384.0
2020-12-08 10:00:00,79.85,80.91,79.7,80.79,556246.0,72.56,73.5232,72.4237,73.4141,556246.0
2020-12-08 11:00:00,80.8,81.15,80.74,80.79,331293.0,73.4232,73.7413,73.3687,73.4141,331293.0
2020-12-08 12:00:00,80.8,81.03,80.68,80.95,272517.0,73.4232,73.6322,73.3142,73.5595,272517.0
2020-12-08 13:00:00,80.95,81.13,80.87,81.11,190838.0,73.5595,73.7231,73.4868,73.7049,190838.0
2020-12-08 14:00:00,81.1,81.48,80.98,80.99,422033.0,73.6958,74.0412,73.5868,73.5959,422033.0
2020-12-08 15:00:00,81.0,81.47,80.88,81.37,793618.0,73.605,74.0321,73.4959,73.9412,793618.0
2020-12-09 09:30:00,81.37,82.0,81.29,81.58,175314.0,73.9412,74.5137,73.8685,74.132,175314.0
2020-12-09 10:00:00,81.59,81.75,81.16,81.36,347441.0,74.1411,74.2865,73.7504,73.9321,347441.0
2020-12-09 11:00:00,81.31,81.5,81.17,81.36,305235.0,73.8867,74.0593,73.7595,73.9321,305235.0
2020-12-09 12:00:00,81.36,81.9,81.3,81.7,321134.0,73.9321,74.4228,73.8776,74.2411,321134.0
2020-12-09 13:00:00,81.7,81.74,80.73,80.79,192361.0,74.2411,74.2774,73.3596,73.4141,192361.0
2020-12-09 14:00:00,80.81,81.93,80.8,81.9,422186.0,73.4323,74.4501,73.4232,74.4228,422186.0
2020-12-09 15:00:00,81.88,81.99,81.4,81.6,802972.0,74.4046,74.5046,73.9685,74.1502,802972.0
2020-12-10 09:30:00,81.35,81.84,80.75,81.65,170622.0,73.923,74.3683,73.3778,74.1956,170622.0
2020-12-10 10:00:00,81.63,81.7,81.0,81.28,227243.0,74.1775,74.2411,73.605,73.8594,227243.0
2020-12-10 11:00:00,81.3,81.31,80.92,81.18,221447.0,73.8776,73.8867,73.5323,73.7685,221447.0
2020-12-10 12:00:00,81.15,81.35,81.04,81.18,107558.0,73.7413,73.923,73.6413,73.7685,107558.0
2020-12-10 13:00:00,81.15,81.26,80.8,80.9,103437.0,73.7413,73.8412,73.4232,73.5141,103437.0
2020-12-10 14:00:00,80.93,81.14,80.64,80.88,257229.0,73.5414,73.7322,73.2778,73.4959,257229.0
2020-12-10 15:00:00,80.92,81.46,80.88,81.35,413887.0,73.5323,74.023,73.4959,73.923,413887.0
2020-12-11 09:30:00,80.59,81.66,80.5,81.5,303123.0,73.2324,74.2047,73.1506,74.0593,303123.0
2020-12-11 10:00:00,81.56,81.98,81.38,81.65,388073.0,74.1138,74.4955,73.9503,74.1956,388073.0
2020-12-11 11:00:00,81.65,81.89,81.55,81.78,329589.0,74.1956,74.4137,74.1048,74.3138,329589.0
2020-12-11 12:00:00,81.77,81.83,81.23,81.63,314712.0,74.3047,74.3592,73.814,74.1775,314712.0
2020-12-11 13:00:00,81.62,82.04,81.35,82.03,479688.0,74.1684,74.55,73.923,74.5409,479688.0
2020-12-11 14:00:00,82.05,82.41,81.81,82.27,340525.0,74.5591,74.8862,74.341,74.759,340525.0
2020-12-11 15:00:00,82.3,82.65,82.13,82.43,530984.0,74.7863,75.1043,74.6318,74.9044,530984.0
2020-12-14 09:30:00,82.82,83.14,82.3,82.34,162360.0,75.2588,75.5496,74.7863,74.8226,162360.0
2020-12-14 10:00:00,82.34,82.66,81.41,81.44,197216.0,74.8226,75.1134,73.9775,74.0048,197216.0
2020-12-14 11:00:00,81.44,81.81,81.25,81.52,190023.0,74.0048,74.341,73.8321,74.0775,190023.0
2020-12-14 12:00:00,81.57,81.72,81.36,81.52,153772.0,74.1229,74.2592,73.9321,74.0775,153772.0
2020-12-14 13:00:00,81.52,81.7,81.29,81.36,125875.0,74.0775,74.2411,73.8685,73.9321,125875.0
2020-12-14 14:00:00,81.37,81.46,80.9,81.06,170659.0,73.9412,74.023,73.5141,73.6595,170659.0
2020-12-14 15:00:00,81.04,81.15,80.32,80.33,483663.0,73.6413,73.7413,72.9871,72.9961,483663.0
2020-12-15 09:30:00,82.75,82.75,81.34,81.42,317610.0,75.1952,75.1952,73.9139,73.9866,317610.0
2020-12-15 10:00:00,81.39,81.57,80.86,81.52,279563.0,73.9594,74.1229,73.4778,74.0775,279563.0
2020-12-15 11:00:00,81.49,81.94,81.21,81.77,144085.0,74.0502,74.4592,73.7958,74.3047,144085.0
2020-12-15 12:00:00,81.76,82.53,81.75,82.53,170744.0,74.2956,74.9953,74.2865,74.9953,170744.0
2020-12-15 13:00:00,82.51,82.96,82.48,82.96,201646.0,74.9771,75.386,74.9499,75.386,201646.0
2020-12-15 14:00:00,82.92,82.93,82.32,82.46,424655.0,75.3497,75.3588,74.8045,74.9317,424655.0
2020-12-15 15:00:00,82.46,82.65,82.32,82.44,427295.0,74.9317,75.1043,74.8045,74.9135,427295.0
2020-12-16 09:30:00,81.97,82.38,81.19,81.39,106621.0,74.4864,74.859,73.7776,73.9594,106621.0
2020-12-16 10:00:00,81.38,81.63,80.59,80.97,200051.0,73.9503,74.1775,73.2324,73.5777,200051.0
2020-12-16 11:00:00,81.0,81.65,80.94,81.31,154812.0,73.605,74.1956,73.5505,73.8867,154812.0
2020-12-16 12:00:00,81.37,81.6,81.18,81.46,104343.0,73.9412,74.1502,73.7685,74.023,104343.0
2020-12-16 13:00:00,81.46,81.46,81.08,81.25,89126.0,74.023,74.023,73.6777,73.8321,89126.0
2020-12-16 14:00:00,81.28,81.56,81.09,81.41,122043.0,73.8594,74.1138,73.6868,73.9775,122043.0
2020-12-16 15:00:00,81.38,81.73,81.25,81.28,301966.0,73.9503,74.2683,73.8321,73.8594,301966.0
2020-12-17 09:30:00,81.92,82.19,80.44,80.71,206596.0,74.441,74.6863,73.0961,73.3414,206596.0
2020-12-17 10:00:00,80.71,81.2,80.52,80.69,198122.0,73.3414,73.7867,73.1688,73.3233,198122.0
2020-12-17 11:00:00,80.7,80.89,80.48,80.79,135302.0,73.3324,73.505,73.1324,73.4141,135302.0
2020-12-17 12:00:00,80.81,80.86,80.52,80.63,107797.0,73.4323,73.4778,73.1688,73.2688,107797.0
2020-12-17 13:00:00,80.63,81.03,80.6,81.03,156645.0,73.2688,73.6322,73.2415,73.6322,156645.0
2020-12-17 14:00:00,81.07,81.26,80.89,80.91,216144.0,73.6686,73.8412,73.505,73.5232,216144.0
2020-12-17 15:00:00,80.92,81.21,80.62,81.15,479961.0,73.5323,73.7958,73.2597,73.7413,479961.0
2020-12-18 09:30:00,81.11,81.51,80.06,80.34,636996.0,73.7049,74.0684,72.7508,73.0052,636996.0
2020-12-18 10:00:00,80.38,80.85,80.17,80.35,221011.0,73.0416,73.4687,72.8507,73.0143,221011.0
2020-12-18 11:00:00,80.35,80.61,80.17,80.51,186065.0,73.0143,73.2506,72.8507,73.1597,186065.0
2020-12-18 12:00:00,80.47,80.89,80.39,80.66,114247.0,73.1234,73.505,73.0507,73.296,114247.0
2020-12-18 13:00:00,80.67,80.82,80.45,80.76,119119.0,73.3051,73.4414,73.1052,73.3869,119119.0
2020-12-18 14:00:00,80.75,80.75,80.24,80.34,214382.0,73.3778,73.3778,72.9144,73.0052,214382.0
2020-12-18 15:00:00,80.34,81.09,80.12,80.9,595047.0,73.0052,73.6868,72.8053,73.5141,595047.0
2020-12-21 09:30:00,79.03,79.92,78.98,79.58,129089.0,71.8148,72.6236,71.7694,72.3146,129089.0
2020-12-21 10:00:00,79.54,79.71,78.41,79.41,246213.0,72.2783,72.4327,71.2514,72.1601,246213.0
2020-12-21 11:00:00,79.4,80.13,79.35,80.02,632068.0,72.151,72.8144,72.1056,72.7144,632068.0
2020-12-21 12:00:00,80.03,80.8,79.96,80.7,188488.0,72.7235,73.4232,72.6599,73.3324,188488.0
2020-12-21 13:00:00,80.7,80.92,80.48,80.76,70355.0,73.3324,73.5323,73.1324,73.3869,70355.0
2020-12-21 14:00:00,80.79,81.15,80.66,80.73,132882.0,73.4141,73.7413,73.296,73.3596,132882.0
2020-12-21 15:00:00,80.74,80.79,80.21,80.55,723330.0,73.3687,73.4141,72.8871,73.1961,723330.0
2020-12-22 09:30:00,80.34,80.5,79.33,79.41,142838.0,73.0052,73.1506,72.0874,72.1601,142838.0
2020-12-22 10:00:00,79.45,79.54,79.05,79.54,476462.0,72.1965,72.2783,71.833,72.2783,476462.0
2020-12-22 11:00:00,79.56,80.16,79.31,79.48,135579.0,72.2964,72.8417,72.0693,72.2237,135579.0
2020-12-22 12:00:00,79.49,79.81,79.39,79.78,286906.0,72.2328,72.5236,72.142,72.4964,286906.0
2020-12-22 13:00:00,79.79,80.04,79.59,79.8,167048.0,72.5054,72.7326,72.3237,72.5145,167048.0
2020-12-22 14:00:00,79.83,79.83,79.5,79.7,92597.0,72.5418,72.5418,72.2419,72.4237,92597.0
2020-12-22 15:00:00,79.7,79.74,79.11,79.33,323955.0,72.4237,72.46,71.8875,72.0874,323955.0
2020-12-23 09:30:00,79.66,80.43,79.61,79.66,219162.0,72.3873,73.087,72.3419,72.3873,219162.0
2020-12-23 10:00:00,79.68,79.92,79.32,79.77,167698.0,72.4055,72.6236,72.0784,72.4873,167698.0
2020-12-23 11:00:00,79.77,80.05,79.71,79.78,120166.0,72.4873,72.7417,72.4327,72.4964,120166.0
2020-12-23 12:00:00,79.79,79.99,79.78,79.84,109549.0,72.5054,72.6872,72.4964,72.5509,109549.0
2020-12-23 13:00:00,79.84,80.29,79.69,80.14,276965.0,72.5509,72.9598,72.4146,72.8235,276965.0
2020-12-23 14:00:00,80.12,80.26,79.96,80.14,118242.0,72.8053,72.9325,72.6599,72.8235,118242.0
2020-12-23 15:00:00,80.14,80.44,80.03,80.03,279908.0,72.8235,73.0961,72.7235,72.7235,279908.0
2020-12-24 09:30:00,80.49,80.49,79.54,80.1,41082.0,73.1415,73.1415,72.2783,72.7871,41082.0
2020-12-24 10:00:00,80.12,80.19,79.88,80.19,47197.0,72.8053,72.8689,72.5872,72.8689,47197.0
2020-12-24 11:00:00,80.13,80.33,79.82,79.94,45638.0,72.8144,72.9961,72.5327,72.6417,45638.0
2020-12-24 12:00:00,79.95,80.12,79.79,80.0,117389.0,72.6508,72.8053,72.5054,72.6963,117389.0
2020-12-28 09:30:00,80.55,80.93,79.98,80.83,177040.0,73.1961,73.5414,72.6781,73.4505,177040.0
2020-12-28 10:00:00,80.83,81.29,80.8,80.98,107086.0,73.4505,73.8685,73.4232,73.5868,107086.0
2020-12-28 11:00:00,80.95,80.97,80.31,80.37,95580.0,73.5595,73.5777,72.978,73.0325,95580.0
2020-12-28 12:00:00,80.33,80.51,80.17,80.25,63364.0,72.9961,73.1597,72.8507,72.9234,63364.0
2020-12-28 13:00:00,80.25,80.3,79.95,80.13,79275.0,72.9234,72.9689,72.6508,72.8144,79275.0
2020-12-28 14:00:00,80.13,80.25,80.03,80.18,88344.0,72.8144,72.9234,72.7235,72.8598,88344.0
2020-12-28 15:00:00,80.2,80.29,79.85,79.87,234654.0,72.878,72.9598,72.56,72.5781,234654.0
2020-12-29 09:30:00,80.49,80.56,79.45,79.47,67444.0,73.1415,73.2051,72.1965,72.2147,67444.0
2020-12-29 10:00:00,79.53,79.73,79.07,79.28,135584.0,72.2692,72.4509,71.8512,72.042,135584.0
2020-12-29 11:00:00,79.28,79.56,79.17,79.42,83276.0,72.042,72.2964,71.942,72.1692,83276.0
2020-12-29 12:00:00,79.42,79.49,78.56,78.67,84827.0,72.1692,72.2328,71.3877,71.4877,84827.0
2020-12-29 13:00:00,78.64,78.89,78.44,78.79,96139.0,71.4604,71.6876,71.2787,71.5967,96139.0
2020-12-29 14:00:00,78.74,78.97,78.48,78.88,59066.0,71.5513,71.7603,71.315,71.6785,59066.0
2020-12-29 15:00:00,78.9,79.4,78.81,79.24,213015.0,71.6967,72.151,71.6149,72.0057,213015.0
2020-12-30 09:30:00,79.67,80.23,79.47,79.97,89103.0,72.3964,72.9053,72.2147,72.669,89103.0
2020-12-30 10:00:00,79.95,80.01,79.68,79.82,76962.0,72.6508,72.7054,72.4055,72.5327,76962.0
2020-12-30 11:00:00,79.82,79.88,79.44,79.59,85394.0,72.5327,72.5872,72.1874,72.3237,85394.0
2020-12-30 12:00:00,79.56,79.88,79.53,79.84,64223.0,72.2964,72.5872,72.2692,72.5509,64223.0
2020-12-30 13:00:00,79.86,79.9,79.56,79.56,63626.0,72.5691,72.6054,72.2964,72.2964,63626.0
2020-12-30 14:00:00,79.61,79.84,79.59,79.69,56052.0,72.3419,72.5509,72.3237,72.4146,56052.0
2020-12-30 15:00:00,79.73,80.02,79.61,79.84,270477.0,72.4509,72.7144,72.3419,72.5509,270477.0
2020-12-31 09:30:00,80.12,80.12,79.11,79.65,74799.0,72.8053,72.8053,71.8875,72.3782,74799.0
2020-12-31 10:00:00,79.62,80.0,79.46,79.82,55055.0,72.351,72.6963,72.2056,72.5327,55055.0
2020-12-31 11:00:00,79.82,79.83,79.6,79.66,48151.0,72.5327,72.5418,72.3328,72.3873,48151.0
2020-12-31 12:00:00,79.66,80.06,79.59,79.95,65764.0,72.3873,72.7508,72.3237,72.6508,65764.0
2020-12-31 13:00:00,79.94,79.94,79.6,79.75,40195.0,72.6417,72.6417,72.3328,72.4691,40195.0
2020-12-31 14:00:00,79.76,80.25,79.72,80.06,71585.0,72.4782,72.9234,72.4418,72.7508,71585.0
2020-12-31 15:00:00,80.08,80.48,80.07,80.34,273658.0,72.769,73.1324,72.7599,73.0052,273658.0
2021-01-04 09:30:00,80.58,80.96,80.07,80.39,91455.0,73.2233,73.5686,72.7599,73.0507,91455.0
2021-01-04 10:00:00,80.44,80.53,78.75,78.86,203832.0,73.0961,73.1779,71.5604,71.6603,203832.0
2021-01-04 11:00:00,78.88,79.07,78.34,78.51,210420.0,71.6785,71.8512,71.1878,71.3423,210420.0
2021-01-04 12:00:00,78.5,78.68,77.93,78.24,158726.0,71.3332,71.4968,70.8153,71.097,158726.0
2021-01-04 13:00:00,78.25,78.67,78.14,78.55,133696.0,71.106,71.4877,71.0061,71.3786,133696.0
2021-01-04 14:00:00,78.54,78.54,77.85,78.06,133456.0,71.3696,71.3696,70.7426,70.9334,133456.0
2021-01-04 15:00:00,78.04,78.29,77.76,78.02,398771.0,70.9152,71.1424,70.6608,70.897,398771.0
2021-01-05 09:30:00,78.18,79.27,78.0,78.72,213857.0,71.0424,72.0329,70.8789,71.5331,213857.0
2021-01-05 10:00:00,78.76,79.05,78.21,78.42,211915.0,71.5695,71.833,71.0697,71.2605,211915.0
2021-01-05 11:00:00,78.42,79.03,78.41,78.81,153445.0,71.2605,71.8148,71.2514,71.6149,153445.0
2021-01-05 12:00:00,78.84,79.21,78.81,79.11,182489.0,71.6422,71.9784,71.6149,71.8875,182489.0
2021-01-05 13:00:00,79.1,79.52,79.04,79.4,238095.0,71.8784,72.2601,71.8239,72.151,238095.0
2021-01-05 14:00:00,79.4,79.75,79.27,79.3,231974.0,72.151,72.4691,72.0329,72.0602,231974.0
2021-01-05 15:00:00,79.31,79.6,79.27,79.36,392197.0,72.0693,72.3328,72.0329,72.1147,392197.0
2021-01-06 09:30:00,80.26,81.74,80.21,81.53,253975.0,72.9325,74.2774,72.8871,74.0866,253975.0
2021-01-06 10:00:00,81.56,82.55,81.18,82.39,290506.0,74.1138,75.0135,73.7685,74.8681,290506.0
2021-01-06 11:00:00,82.35,83.12,82.31,82.57,277495.0,74.8317,75.5314,74.7954,75.0316,277495.0
2021-01-06 12:00:00,82.58,82.93,82.49,82.77,157913.0,75.0407,75.3588,74.9589,75.2134,157913.0
2021-01-06 13:00:00,82.8,83.08,82.73,82.78,432614.0,75.2406,75.4951,75.177,75.2225,432614.0
2021-01-06 14:00:00,82.82,83.08,81.72,82.35,352544.0,75.2588,75.4951,74.2592,74.8317,352544.0
2021-01-06 15:00:00,82.34,82.53,81.8,82.06,530733.0,74.8226,74.9953,74.3319,74.5682,530733.0
2021-01-07 09:30:00,82.69,83.17,81.57,82.08,226394.0,75.1407,75.5769,74.1229,74.5864,226394.0
2021-01-07 10:00:00,82.14,83.14,81.96,82.48,425008.0,74.6409,75.5496,74.4773,74.9499,425008.0
2021-01-07 11:00:00,82.48,82.64,81.7,81.9,155786.0,74.9499,75.0952,74.2411,74.4228,155786.0
2021-01-07 12:00:00,81.92,82.26,81.76,82.08,154131.0,74.441,74.7499,74.2956,74.5864,154131.0
2021-01-07 13:00:00,82.09,82.28,81.62,81.74,110526.0,74.5955,74.7681,74.1684,74.2774,110526.0
2021-01-07 14:00:00,81.76,81.83,81.4,81.81,190622.0,74.2956,74.3592,73.9685,74.341,190622.0
2021-01-07 15:00:00,81.82,82.26,81.73,82.07,317627.0,74.3501,74.7499,74.2683,74.5773,317627.0
2021-01-08 09:30:00,82.57,82.67,82.1,82.27,96918.0,75.0316,75.1225,74.6045,74.759,96918.0
2021-01-08 10:00:00,82.31,82.4,81.92,82.34,130334.0,74.7954,74.8772,74.441,74.8226,130334.0
2021-01-08 11:00:00,82.32,82.39,82.0,82.07,124469.0,74.8045,74.8681,74.5137,74.5773,124469.0
2021-01-08 12:00:00,82.08,82.12,81.69,81.7,108219.0,74.5864,74.6227,74.232,74.2411,108219.0
2021-01-08 13:00:00,81.7,81.7,80.6,80.67,159834.0,74.2411,74.2411,73.2415,73.3051,159834.0
2021-01-08 14:00:00,80.67,81.74,80.67,81.47,208988.0,73.3051,74.2774,73.3051,74.0321,208988.0
2021-01-08 15:00:00,81.49,81.9,81.41,81.82,456095.0,74.0502,74.4228,73.9775,74.3501,456095.0
2021-01-11 09:30:00,80.87,82.18,80.51,82.14,133491.0,73.4868,74.6772,73.1597,74.6409,133491.0
2021-01-11 10:00:00,82.06,82.56,82.01,82.47,142890.0,74.5682,75.0226,74.5228,74.9408,142890.0
2021-01-11 11:00:00,82.49,82.77,82.16,82.67,266210.0,74.9589,75.2134,74.6591,75.1225,266210.0
2021-01-11 12:00:00,82.68,83.12,82.56,82.86,84745.0,75.1316,75.5314,75.0226,75.2952,84745.0
2021-01-11 13:00:00,82.88,82.95,82.39,82.54,101195.0,75.3133,75.3769,74.8681,75.0044,101195.0
2021-01-11 14:00:00,82.48,82.54,82.25,82.46,135284.0,74.9499,75.0044,74.7409,74.9317,135284.0
2021-01-11 15:00:00,82.45,82.68,82.24,82.62,334831.0,74.9226,75.1316,74.7318,75.0771,334831.0
2021-01-12 09:30:00,82.62,83.36,82.52,83.33,253038.0,75.0771,75.7495,74.9862,75.7223,253038.0
2021-01-12 10:00:00,83.35,84.23,83.32,84.22,467514.0,75.7404,76.5401,75.7132,76.531,467514.0
2021-01-12 11:00:00,84.23,84.28,83.33,83.61,213818.0,76.5401,76.5855,75.7223,75.9767,213818.0
2021-01-12 12:00:00,83.6,83.64,83.23,83.5,158905.0,75.9676,76.0039,75.6314,75.8767,158905.0
2021-01-12 13:00:00,83.52,83.8,83.4,83.69,144286.0,75.8949,76.1493,75.7859,76.0494,144286.0
2021-01-12 14:00:00,83.69,83.97,83.67,83.89,149510.0,76.0494,76.3038,76.0312,76.2311,149510.0
2021-01-12 15:00:00,83.91,84.07,83.65,83.97,467458.0,76.2493,76.3947,76.013,76.3038,467458.0
2021-01-13 09:30:00,84.17,84.44,82.81,83.11,134067.0,76.4856,76.7309,75.2497,75.5223,134067.0
2021-01-13 10:00:00,83.12,83.4,82.88,83.13,182196.0,75.5314,75.7859,75.3133,75.5405,182196.0
2021-01-13 11:00:00,83.1,83.13,82.78,82.88,176617.0,75.5133,75.5405,75.2225,75.3133,176617.0
2021-01-13 12:00:00,82.88,83.04,82.57,82.72,149096.0,75.3133,75.4587,75.0316,75.1679,149096.0
2021-01-13 13:00:00,82.73,82.91,82.42,82.81,133419.0,75.177,75.3406,74.8953,75.2497,133419.0
2021-01-13 14:00:00,82.79,83.34,82.76,83.11,189562.0,75.2316,75.7313,75.2043,75.5223,189562.0
2021-01-13 15:00:00,83.09,83.14,82.47,82.62,406365.0,75.5042,75.5496,74.9408,75.0771,406365.0
2021-01-14 09:30:00,82.88,83.6,82.62,83.27,133751.0,75.3133,75.9676,75.0771,75.6677,133751.0
2021-01-14 10:00:00,83.27,83.44,82.62,82.88,127528.0,75.6677,75.8222,75.0771,75.3133,127528.0
2021-01-14 11:00:00,82.87,83.38,82.69,83.24,305397.0,75.3042,75.7677,75.1407,75.6405,305397.0
2021-01-14 12:00:00,83.26,83.58,83.22,83.37,117542.0,75.6586,75.9494,75.6223,75.7586,117542.0
2021-01-14 13:00:00,83.37,83.83,83.33,83.63,171992.0,75.7586,76.1766,75.7223,75.9949,171992.0
2021-01-14 14:00:00,83.71,83.91,83.43,83.48,136758.0,76.0676,76.2493,75.8131,75.8586,136758.0
2021-01-14 15:00:00,83.51,83.59,83.12,83.34,272726.0,75.8858,75.9585,75.5314,75.7313,272726.0
2021-01-15 09:30:00,83.97,83.97,81.9,82.63,460831.0,76.3038,76.3038,74.4228,75.0862,460831.0
2021-01-15 10:00:00,82.63,82.74,81.78,82.57,221498.0,75.0862,75.1861,74.3138,75.0316,221498.0
2021-01-15 11:00:00,82.51,82.86,82.23,82.66,186677.0,74.9771,75.2952,74.7227,75.1134,186677.0
2021-01-15 12:00:00,82.7,83.06,82.44,83.04,138625.0,75.1498,75.4769,74.9135,75.4587,138625.0
2021-01-15 13:00:00,83.04,83.05,82.62,82.74,165994.0,75.4587,75.4678,75.0771,75.1861,165994.0
2021-01-15 14:00:00,82.72,82.87,82.59,82.72,143608.0,75.1679,75.3042,75.0498,75.1679,143608.0
2021-01-15 15:00:00,82.74,83.05,82.51,82.75,677291.0,75.1861,75.4678,74.9771,75.1952,677291.0
2021-01-19 09:30:00,84.97,85.39,84.36,84.57,359200.0,77.2125,77.5942,76.6582,76.849,359200.0
2021-01-19 10:00:00,84.57,84.63,83.81,84.22,255548.0,76.849,76.9036,76.1584,76.531,255548.0
2021-01-19 11:00:00,84.22,84.41,83.77,83.91,435796.0,76.531,76.7037,76.1221,76.2493,435796.0
2021-01-19 12:00:00,83.95,84.27,83.92,84.23,162444.0,76.2856,76.5764,76.2584,76.5401,162444.0
2021-01-19 13:00:00,84.23,84.45,84.18,84.34,210393.0,76.5401,76.74,76.4946,76.64,210393.0
2021-01-19 14:00:00,84.34,84.34,83.61,83.65,208543.0,76.64,76.64,75.9767,76.013,208543.0
2021-01-19 15:00:00,83.63,83.87,83.42,83.43,467365.0,75.9949,76.213,75.804,75.8131,467365.0
2021-01-20 09:30:00,83.6,84.35,83.22,84.2,170344.0,75.9676,76.6491,75.6223,76.5128,170344.0
2021-01-20 10:00:00,84.26,84.66,84.13,84.46,249835.0,76.5673,76.9308,76.4492,76.7491,249835.0
2021-01-20 11:00:00,84.49,84.49,83.95,84.16,221382.0,76.7763,76.7763,76.2856,76.4765,221382.0
2021-01-20 12:00:00,84.21,84.51,84.16,84.49,116400.0,76.5219,76.7945,76.4765,76.7763,116400.0
2021-01-20 13:00:00,84.49,84.72,84.43,84.63,159491.0,76.7763,76.9853,76.7218,76.9036,159491.0
2021-01-20 14:00:00,84.65,84.66,84.11,84.13,140497.0,76.9217,76.9308,76.431,76.4492,140497.0
2021-01-20 15:00:00,84.14,84.65,84.08,84.39,479351.0,76.4583,76.9217,76.4038,76.6855,479351.0
2021-01-21 09:30:00,84.52,84.88,84.03,84.38,98444.0,76.8036,77.1307,76.3583,76.6764,98444.0
2021-01-21 10:00:00,84.4,84.63,84.02,84.51,162230.0,76.6946,76.9036,76.3493,76.7945,162230.0
2021-01-21 11:00:00,84.5,84.6,84.17,84.23,114599.0,76.7854,76.8763,76.4856,76.5401,114599.0
2021-01-21 12:00:00,84.22,84.26,83.74,83.97,144941.0,76.531,76.5673,76.0948,76.3038,144941.0
2021-01-21 13:00:00,83.98,84.26,83.95,84.03,145076.0,76.3129,76.5673,76.2856,76.3583,145076.0
2021-01-21 14:00:00,84.0,84.23,83.94,84.21,117555.0,76.3311,76.5401,76.2766,76.5219,117555.0
2021-01-21 15:00:00,84.22,84.57,84.21,84.26,332669.0,76.531,76.849,76.5219,76.5673,332669.0
2021-01-22 09:30:00,83.54,83.7,82.48,82.97,192480.0,75.9131,76.0585,74.9499,75.3951,192480.0
2021-01-22 10:00:00,83.0,83.47,82.29,83.46,172524.0,75.4224,75.8495,74.7772,75.8404,172524.0
2021-01-22 11:00:00,83.5,84.24,83.37,84.2,262966.0,75.8767,76.5492,75.7586,76.5128,262966.0
2021-01-22 12:00:00,84.23,84.26,83.67,83.69,125302.0,76.5401,76.5673,76.0312,76.0494,125302.0
2021-01-22 13:00:00,83.7,83.77,83.36,83.42,103614.0,76.0585,76.1221,75.7495,75.804,103614.0
2021-01-22 14:00:00,83.42,83.73,83.26,83.62,123113.0,75.804,76.0857,75.6586,75.9858,123113.0
2021-01-22 15:00:00,83.63,84.16,83.63,83.74,384696.0,75.9949,76.4765,75.9949,76.0948,384696.0
2021-01-25 09:30:00,83.25,83.5,81.96,82.08,151613.0,75.6496,75.8767,74.4773,74.5864,151613.0
2021-01-25 10:00:00,82.13,82.78,81.84,81.93,196232.0,74.6318,75.2225,74.3683,74.4501,196232.0
2021-01-25 11:00:00,81.94,82.2,81.61,82.15,166900.0,74.4592,74.6954,74.1593,74.65,166900.0
2021-01-25 12:00:00,82.18,82.19,81.53,81.71,112949.0,74.6772,74.6863,74.0866,74.2502,112949.0
2021-01-25 13:00:00,81.72,82.28,81.66,82.04,130626.0,74.2592,74.7681,74.2047,74.55,130626.0
2021-01-25 14:00:00,82.11,82.39,82.01,82.07,117853.0,74.6136,74.8681,74.5228,74.5773,117853.0
2021-01-25 15:00:00,82.09,82.5,82.02,82.5,395844.0,74.5955,74.968,74.5319,74.968,395844.0
2021-01-26 09:30:00,82.98,83.04,81.98,81.98,136446.0,75.4042,75.4587,74.4955,74.4955,136446.0
2021-01-26 10:00:00,82.05,82.27,81.67,81.73,149052.0,74.5591,74.759,74.2138,74.2683,149052.0
2021-01-26 11:00:00,81.75,82.09,81.75,81.91,131923.0,74.2865,74.5955,74.2865,74.4319,131923.0
2021-01-26 12:00:00,81.95,82.13,81.82,81.88,139701.0,74.4682,74.6318,74.3501,74.4046,139701.0
2021-01-26 13:00:00,81.88,82.18,81.83,81.98,145960.0,74.4046,74.6772,74.3592,74.4955,145960.0
2021-01-26 14:00:00,81.98,82.34,81.98,82.34,98880.0,74.4955,74.8226,74.4955,74.8226,98880.0
2021-01-26 15:00:00,82.35,82.5,81.8,81.87,293159.0,74.8317,74.968,74.3319,74.3955,293159.0
2021-01-27 09:30:00,80.14,80.4,78.33,79.38,277250.0,72.8235,73.0598,71.1787,72.1329,277250.0
2021-01-27 10:00:00,79.43,80.88,79.35,80.48,405590.0,72.1783,73.4959,72.1056,73.1324,405590.0
2021-01-27 11:00:00,80.47,80.47,79.27,79.29,256702.0,73.1234,73.1234,72.0329,72.0511,256702.0
2021-01-27 12:00:00,79.3,79.8,79.05,79.72,238759.0,72.0602,72.5145,71.833,72.4418,238759.0
2021-01-27 13:00:00,79.72,79.86,79.43,79.61,303315.0,72.4418,72.5691,72.1783,72.3419,303315.0
2021-01-27 14:00:00,79.65,79.77,78.73,78.74,408226.0,72.3782,72.4873,71.5422,71.5513,408226.0
2021-01-27 15:00:00,78.72,79.56,78.7,79.53,1559737.0,71.5331,72.2964,71.515,72.2692,1559737.0
2021-01-28 09:30:00,80.45,81.1,79.82,80.85,153695.0,73.1052,73.6958,72.5327,73.4687,153695.0
2021-01-28 10:00:00,80.83,81.75,80.53,81.51,301028.0,73.4505,74.2865,73.1779,74.0684,301028.0
2021-01-28 11:00:00,81.5,82.14,81.25,81.8,243782.0,74.0593,74.6409,73.8321,74.3319,243782.0
2021-01-28 12:00:00,81.82,82.49,81.76,82.22,239116.0,74.3501,74.9589,74.2956,74.7136,239116.0
2021-01-28 13:00:00,82.24,82.28,81.64,81.87,166057.0,74.7318,74.7681,74.1865,74.3955,166057.0
2021-01-28 14:00:00,81.89,82.12,81.55,81.7,165560.0,74.4137,74.6227,74.1048,74.2411,165560.0
2021-01-28 15:00:00,81.66,81.78,81.08,81.09,437035.0,74.2047,74.3138,73.6777,73.6868,437035.0
2021-01-29 09:30:00,80.64,81.14,80.09,81.03,167441.0,73.2778,73.7322,72.7781,73.6322,167441.0
2021-01-29 10:00:00,81.12,81.52,80.66,80.76,252894.0,73.714,74.0775,73.296,73.3869,252894.0
2021-01-29 11:00:00,80.76,80.96,80.22,80.34,201094.0,73.3869,73.5686,72.8962,73.0052,201094.0
2021-01-29 12:00:00,80.34,80.39,79.5,79.53,176280.0,73.0052,73.0507,72.2419,72.2692,176280.0
2021-01-29 13:00:00,79.46,79.75,78.95,79.12,274234.0,72.2056,72.4691,71.7421,71.8966,274234.0
2021-01-29 14:00:00,79.09,79.68,79.01,79.06,179386.0,71.8693,72.4055,71.7967,71.8421,179386.0
2021-01-29 15:00:00,79.06,79.92,79.06,79.34,565568.0,71.8421,72.6236,71.8421,72.0965,565568.0
2021-02-01 09:30:00,80.3,80.49,79.28,79.94,176407.0,72.9689,73.1415,72.042,72.6417,176407.0
2021-02-01 10:00:00,79.81,79.98,79.35,79.52,300528.0,72.5236,72.6781,72.1056,72.2601,300528.0
2021-02-01 11:00:00,79.5,80.29,79.42,80.13,277543.0,72.2419,72.9598,72.1692,72.8144,277543.0
2021-02-01 12:00:00,80.16,80.44,79.91,80.15,307703.0,72.8417,73.0961,72.6145,72.8326,307703.0
2021-02-01 13:00:00,80.15,80.32,79.96,80.14,145221.0,72.8326,72.9871,72.6599,72.8235,145221.0
2021-02-01 14:00:00,80.12,80.62,79.99,80.37,154834.0,72.8053,73.2597,72.6872,73.0325,154834.0
2021-02-01 15:00:00,80.38,81.48,80.36,80.95,1024956.0,73.0416,74.0412,73.0234,73.5595,1024956.0
2021-02-02 09:30:00,83.37,84.81,83.1,84.23,495095.0,75.7586,77.0671,75.5133,76.5401,495095.0
2021-02-02 10:00:00,84.27,84.6,83.15,83.45,449826.0,76.5764,76.8763,75.5587,75.8313,449826.0
2021-02-02 11:00:00,83.41,83.72,83.0,83.45,316000.0,75.7949,76.0766,75.4224,75.8313,316000.0
2021-02-02 12:00:00,83.45,83.54,83.0,83.42,298543.0,75.8313,75.9131,75.4224,75.804,298543.0
2021-02-02 13:00:00,83.43,83.65,83.24,83.34,230828.0,75.8131,76.013,75.6405,75.7313,230828.0
2021-02-02 14:00:00,83.33,83.68,83.15,83.64,311518.0,75.7223,76.0403,75.5587,76.0039,311518.0
2021-02-02 15:00:00,83.64,84.0,83.46,83.78,749031.0,76.0039,76.3311,75.8404,76.1312,749031.0
2021-02-03 09:30:00,83.6,83.68,82.8,83.14,253384.0,75.9676,76.0403,75.2406,75.5496,253384.0
2021-02-03 10:00:00,83.14,83.16,82.06,82.55,366587.0,75.5496,75.5678,74.5682,75.0135,366587.0
2021-02-03 11:00:00,82.57,82.86,82.36,82.56,213692.0,75.0316,75.2952,74.8408,75.0226,213692.0
2021-02-03 12:00:00,82.58,82.65,82.21,82.61,140506.0,75.0407,75.1043,74.7045,75.068,140506.0
2021-02-03 13:00:00,82.6,83.1,82.52,83.07,130221.0,75.0589,75.5133,74.9862,75.486,130221.0
2021-02-03 14:00:00,83.09,83.34,83.05,83.21,127735.0,75.5042,75.7313,75.4678,75.6132,127735.0
2021-02-03 15:00:00,83.19,83.73,83.06,83.67,531932.0,75.595,76.0857,75.4769,76.0312,531932.0
2021-02-04 09:30:00,84.51,84.6,83.73,84.58,217276.0,76.7945,76.8763,76.0857,76.8581,217276.0
2021-02-04 10:00:00,84.61,85.13,84.59,84.65,290443.0,76.8854,77.3579,76.8672,76.9217,290443.0
2021-02-04 11:00:00,84.66,84.85,84.0,84.02,754438.0,76.9308,77.1035,76.3311,76.3493,754438.0
2021-02-04 12:00:00,84.03,84.07,83.82,83.94,369345.0,76.3583,76.3947,76.1675,76.2766,369345.0
2021-02-04 13:00:00,83.97,84.07,83.88,84.01,266786.0,76.3038,76.3947,76.222,76.3402,266786.0
2021-02-04 14:00:00,84.0,84.18,83.92,83.99,581356.0,76.3311,76.4946,76.2584,76.322,581356.0
2021-02-04 15:00:00,83.98,84.4,83.76,84.19,876289.0,76.3129,76.6946,76.113,76.5037,876289.0
2021-02-05 09:30:00,85.04,85.74,84.59,84.81,474604.0,77.2761,77.9122,76.8672,77.0671,474604.0
2021-02-05 10:00:00,84.84,85.77,84.73,85.44,806026.0,77.0944,77.9395,76.9944,77.6396,806026.0
2021-02-05 11:00:00,85.49,85.84,85.3,85.63,195624.0,77.6851,78.0031,77.5124,77.8123,195624.0
2021-02-05 12:00:00,85.62,85.96,85.57,85.7,146994.0,77.8032,78.1121,77.7577,77.8759,146994.0
2021-02-05 13:00:00,85.7,86.11,85.56,86.06,315779.0,77.8759,78.2484,77.7487,78.203,315779.0
2021-02-05 14:00:00,86.05,86.19,85.84,86.16,213415.0,78.1939,78.3211,78.0031,78.2939,213415.0
2021-02-05 15:00:00,86.14,86.61,86.07,86.12,466154.0,78.2757,78.7028,78.2121,78.2575,466154.0
2021-02-08 09:30:00,86.55,87.07,86.0,86.91,249878.0,78.6483,79.1208,78.1485,78.9754,249878.0
2021-02-08 10:00:00,86.91,87.05,85.78,86.01,238729.0,78.9754,79.1026,77.9486,78.1576,238729.0
2021-02-08 11:00:00,86.0,86.16,85.82,85.92,171606.0,78.1485,78.2939,77.9849,78.0758,171606.0
2021-02-08 12:00:00,85.94,86.11,85.89,85.96,105400.0,78.094,78.2484,78.0485,78.1121,105400.0
2021-02-08 13:00:00,85.95,86.14,85.92,86.08,131632.0,78.1031,78.2757,78.0758,78.2212,131632.0
2021-02-08 14:00:00,86.06,86.41,86.06,86.3,218761.0,78.203,78.5211,78.203,78.4211,218761.0
2021-02-08 15:00:00,86.3,86.56,86.15,86.53,448198.0,78.4211,78.6574,78.2848,78.6301,448198.0
2021-02-09 09:30:00,86.42,86.52,85.5,85.56,107202.0,78.5301,78.621,77.6941,77.7487,107202.0
2021-02-09 10:00:00,85.56,85.83,85.47,85.7,103201.0,77.7487,77.994,77.6669,77.8759,103201.0
2021-02-09 11:00:00,85.7,85.88,85.45,85.68,157796.0,77.8759,78.0394,77.6487,77.8577,157796.0
2021-02-09 12:00:00,85.66,86.26,85.62,86.24,76058.0,77.8395,78.3848,77.8032,78.3666,76058.0
2021-02-09 13:00:00,86.25,86.29,86.0,86.17,77632.0,78.3757,78.412,78.1485,78.303,77632.0
2021-02-09 14:00:00,86.19,86.21,85.76,85.84,69280.0,78.3211,78.3393,77.9304,78.0031,69280.0
2021-02-09 15:00:00,85.84,85.98,85.66,85.87,269191.0,78.0031,78.1303,77.8395,78.0304,269191.0
2021-02-10 09:30:00,86.28,86.43,85.55,85.6,151524.0,78.4029,78.5392,77.7396,77.785,151524.0
2021-02-10 10:00:00,85.63,85.86,84.96,85.8,257177.0,77.8123,78.0213,77.2034,77.9667,257177.0
2021-02-10 11:00:00,85.78,85.97,85.46,85.64,135801.0,77.9486,78.1212,77.6578,77.8214,135801.0
2021-02-10 12:00:00,85.6,85.6,85.15,85.38,104561.0,77.785,77.785,77.3761,77.5851,104561.0
2021-02-10 13:00:00,85.36,85.66,85.36,85.51,83278.0,77.5669,77.8395,77.5669,77.7032,83278.0
2021-02-10 14:00:00,85.53,85.79,85.4,85.7,131790.0,77.7214,77.9577,77.6033,77.8759,131790.0
2021-02-10 15:00:00,85.71,85.86,85.01,85.07,599508.0,77.885,78.0213,77.2489,77.3034,599508.0
2021-02-11 09:30:00,85.29,85.72,84.81,84.85,108547.0,77.9629,78.356,77.5241,77.5607,108547.0
2021-02-11 10:00:00,84.93,85.37,84.82,84.93,137484.0,77.6338,78.036,77.5333,77.6338,137484.0
2021-02-11 11:00:00,84.95,84.95,84.28,84.36,125550.0,77.6521,77.6521,77.0397,77.1128,125550.0
2021-02-11 12:00:00,84.34,84.41,83.64,84.31,133454.0,77.0945,77.1585,76.4547,77.0671,133454.0
2021-02-11 13:00:00,84.27,84.6,84.16,84.31,101319.0,77.0305,77.3322,76.93,77.0671,101319.0
2021-02-11 14:00:00,84.29,84.8,84.16,84.78,91965.0,77.0488,77.515,76.93,77.4967,91965.0
2021-02-11 15:00:00,84.79,85.25,84.7,85.18,263216.0,77.5059,77.9263,77.4236,77.8624,263216.0
2021-02-12 09:30:00,84.58,85.58,84.58,84.64,68780.0,77.3139,78.228,77.3139,77.3687,68780.0
2021-02-12 10:00:00,84.7,85.14,84.56,84.8,98999.0,77.4236,77.8258,77.2956,77.515,98999.0
2021-02-12 11:00:00,84.85,84.98,84.67,84.87,88871.0,77.5607,77.6795,77.3962,77.579,88871.0
2021-02-12 12:00:00,84.9,85.12,84.85,84.9,80504.0,77.6064,77.8075,77.5607,77.6064,80504.0
2021-02-12 13:00:00,84.92,85.03,84.69,84.75,71147.0,77.6247,77.7252,77.4145,77.4693,71147.0
2021-02-12 14:00:00,84.75,84.79,84.59,84.74,60863.0,77.4693,77.5059,77.323,77.4602,60863.0
2021-02-12 15:00:00,84.73,85.44,84.73,85.33,271160.0,77.451,78.1,77.451,77.9995,271160.0
2021-02-16 09:30:00,86.0,86.2,85.59,85.78,96844.0,78.6119,78.7947,78.2371,78.4108,96844.0
2021-02-16 10:00:00,85.86,86.08,85.05,85.56,173882.0,78.4839,78.685,77.7435,78.2097,173882.0
2021-02-16 11:00:00,85.49,86.02,85.39,85.89,102098.0,78.1457,78.6302,78.0543,78.5114,102098.0
2021-02-16 12:00:00,85.87,86.19,85.66,85.73,76235.0,78.4931,78.7856,78.3011,78.3651,76235.0
2021-02-16 13:00:00,85.73,85.85,85.59,85.7,73230.0,78.3651,78.4748,78.2371,78.3377,73230.0
2021-02-16 14:00:00,85.68,85.81,85.42,85.47,73432.0,78.3194,78.4382,78.0817,78.1274,73432.0
2021-02-16 15:00:00,85.45,85.45,84.92,85.08,302609.0,78.1092,78.1092,77.6247,77.7709,302609.0
2021-02-17 09:30:00,84.93,85.41,84.57,85.19,169401.0,77.6338,78.0726,77.3048,77.8715,169401.0
2021-02-17 10:00:00,85.16,85.3,84.35,84.63,148727.0,77.8441,77.972,77.1037,77.3596,148727.0
2021-02-17 11:00:00,84.62,84.97,84.2,84.88,208046.0,77.3505,77.6704,76.9665,77.5881,208046.0
2021-02-17 12:00:00,84.89,85.08,84.74,84.94,132238.0,77.5973,77.7709,77.4602,77.643,132238.0
2021-02-17 13:00:00,84.95,85.18,84.88,85.17,153315.0,77.6521,77.8624,77.5881,77.8532,153315.0
2021-02-17 14:00:00,85.16,85.31,84.78,84.88,185326.0,77.8441,77.9812,77.4967,77.5881,185326.0
2021-02-17 15:00:00,84.87,84.93,84.64,84.86,264037.0,77.579,77.6338,77.3687,77.5698,264037.0
2021-02-18 09:30:00,84.45,84.55,84.08,84.35,83242.0,77.1951,77.2865,76.8569,77.1037,83242.0
2021-02-18 10:00:00,84.41,84.51,83.76,84.01,135467.0,77.1585,77.2499,76.5643,76.7929,135467.0
2021-02-18 11:00:00,84.02,84.25,83.81,83.91,76710.0,76.802,77.0123,76.61,76.7015,76710.0
2021-02-18 12:00:00,83.92,83.92,83.65,83.75,64648.0,76.7106,76.7106,76.4638,76.5552,64648.0
2021-02-18 13:00:00,83.76,84.4,83.68,84.31,99533.0,76.5643,77.1494,76.4912,77.0671,99533.0
2021-02-18 14:00:00,84.32,84.62,84.31,84.58,90303.0,77.0762,77.3505,77.0671,77.3139,90303.0
2021-02-18 15:00:00,84.56,84.63,84.27,84.37,249292.0,77.2956,77.3596,77.0305,77.1219,249292.0
2021-02-19 09:30:00,84.75,85.78,84.63,85.75,171835.0,77.4693,78.4108,77.3596,78.3834,171835.0
2021-02-19 10:00:00,85.82,86.03,85.31,85.67,150383.0,78.4474,78.6393,77.9812,78.3103,150383.0
2021-02-19 11:00:00,85.66,86.07,85.51,85.76,234002.0,78.3011,78.6759,78.164,78.3925,234002.0
2021-02-19 12:00:00,85.75,85.97,85.61,85.96,92110.0,78.3834,78.5845,78.2554,78.5753,92110.0
2021-02-19 13:00:00,85.97,86.1,85.81,86.07,98408.0,78.5845,78.7033,78.4382,78.6759,98408.0
2021-02-19 14:00:00,86.08,86.12,85.56,85.57,169163.0,78.685,78.7216,78.2097,78.2189,169163.0
2021-02-19 15:00:00,85.58,85.92,85.29,85.45,377145.0,78.228,78.5388,77.9629,78.1092,377145.0
2021-02-22 09:30:00,85.44,85.53,84.33,85.04,168886.0,78.1,78.1823,77.0854,77.7344,168886.0
2021-02-22 10:00:00,85.07,85.7,84.57,85.7,210034.0,77.7618,78.3377,77.3048,78.3377,210034.0
2021-02-22 11:00:00,85.69,86.34,85.65,86.27,158670.0,78.3285,78.9227,78.292,78.8587,158670.0
2021-02-22 12:00:00,86.27,86.71,86.19,86.54,134882.0,78.8587,79.2609,78.7856,79.1055,134882.0
2021-02-22 13:00:00,86.52,86.89,86.34,86.53,191787.0,79.0872,79.4255,78.9227,79.0964,191787.0
2021-02-22 14:00:00,86.52,86.59,86.27,86.49,146491.0,79.0872,79.1512,78.8587,79.0598,146491.0
2021-02-22 15:00:00,86.47,86.51,86.01,86.17,297745.0,79.0415,79.0781,78.6211,78.7673,297745.0
2021-02-23 09:30:00,85.96,86.74,85.5,86.29,242111.0,78.5753,79.2883,78.1549,78.877,242111.0
2021-02-23 10:00:00,86.31,86.83,86.0,86.49,230099.0,78.8953,79.3706,78.6119,79.0598,230099.0
2021-02-23 11:00:00,86.55,86.69,85.86,85.98,200764.0,79.1147,79.2426,78.4839,78.5936,200764.0
2021-02-23 12:00:00,85.95,86.38,85.66,86.24,177523.0,78.5662,78.9593,78.3011,78.8313,177523.0
2021-02-23 13:00:00,86.24,86.6,86.19,86.4,189316.0,78.8313,79.1604,78.7856,78.9775,189316.0
2021-02-23 14:00:00,86.39,86.9,86.36,86.88,156464.0,78.9684,79.4346,78.941,79.4163,156464.0
2021-02-23 15:00:00,86.88,87.16,86.78,86.81,464582.0,79.4163,79.6723,79.3249,79.3523,464582.0
2021-02-24 09:30:00,87.05,87.94,86.94,87.66,124486.0,79.5717,80.3852,79.4712,80.1293,124486.0
2021-02-24 10:00:00,87.67,88.46,87.65,88.35,174887.0,80.1384,80.8606,80.1202,80.76,174887.0
2021-02-24 11:00:00,88.33,88.66,88.25,88.44,190755.0,80.7417,81.0434,80.6686,80.8423,190755.0
2021-02-24 12:00:00,88.44,88.7,88.25,88.46,155667.0,80.8423,81.08,80.6686,80.8606,155667.0
2021-02-24 13:00:00,88.46,89.03,88.44,88.77,150235.0,80.8606,81.3816,80.8423,81.1439,150235.0
2021-02-24 14:00:00,88.76,88.79,88.43,88.55,155110.0,81.1348,81.1622,80.8332,80.9428,155110.0
2021-02-24 15:00:00,88.56,89.1,88.56,88.94,620936.0,80.952,81.4456,80.952,81.2993,620936.0
2021-02-25 09:30:00,88.47,88.63,87.95,88.38,213231.0,80.8697,81.016,80.3944,80.7875,213231.0
2021-02-25 10:00:00,88.38,88.47,87.56,88.1,256269.0,80.7875,80.8697,80.0379,80.5315,256269.0
2021-02-25 11:00:00,88.08,88.35,87.7,87.84,179832.0,80.5132,80.76,80.1659,80.2938,179832.0
2021-02-25 12:00:00,87.81,88.04,87.47,87.49,158468.0,80.2664,80.4767,79.9556,79.9739,158468.0
2021-02-25 13:00:00,87.47,87.92,87.16,87.75,174791.0,79.9556,80.367,79.6723,80.2116,174791.0
2021-02-25 14:00:00,87.71,88.16,87.59,87.66,142169.0,80.175,80.5864,80.0653,80.1293,142169.0
2021-02-25 15:00:00,87.65,87.71,86.89,87.35,526041.0,80.1202,80.175,79.4255,79.8459,526041.0
2021-02-26 09:30:00,87.36,87.88,86.94,86.94,122080.0,79.8551,80.3304,79.4712,79.4712,122080.0
2021-02-26 10:00:00,87.04,87.14,85.89,86.86,236299.0,79.5626,79.654,78.5114,79.398,236299.0
2021-02-26 11:00:00,86.88,87.37,86.82,87.0,128959.0,79.4163,79.8642,79.3615,79.526,128959.0
2021-02-26 12:00:00,87.05,87.67,87.0,87.19,98453.0,79.5717,80.1384,79.526,79.6997,98453.0
2021-02-26 13:00:00,87.17,87.45,86.71,86.87,85147.0,79.6814,79.9373,79.2609,79.4072,85147.0
2021-02-26 14:00:00,86.83,86.94,86.27,86.59,108176.0,79.3706,79.4712,78.8587,79.1512,108176.0
2021-02-26 15:00:00,86.61,87.04,85.87,85.87,571072.0,79.1695,79.5626,78.4931,78.4931,571072.0
2021-03-01 09:30:00,87.07,88.28,86.92,88.17,124858.0,79.59,80.696,79.4529,80.5955,124858.0
2021-03-01 10:00:00,88.17,88.9,88.01,88.75,173031.0,80.5955,81.2628,80.4492,81.1257,173031.0
2021-03-01 11:00:00,88.8,89.17,88.58,88.98,121245.0,81.1714,81.5096,80.9703,81.3359,121245.0
2021-03-01 12:00:00,89.0,89.16,88.77,88.77,110378.0,81.3542,81.5004,81.1439,81.1439,110378.0
2021-03-01 13:00:00,88.79,88.95,88.51,88.91,100531.0,81.1622,81.3085,80.9063,81.2719,100531.0
2021-03-01 14:00:00,88.91,89.17,88.89,89.04,103588.0,81.2719,81.5096,81.2536,81.3908,103588.0
2021-03-01 15:00:00,89.05,89.06,88.28,88.43,269263.0,81.3999,81.409,80.696,80.8332,269263.0
2021-03-02 09:30:00,88.33,88.87,87.57,88.29,134811.0,80.7417,81.2354,80.047,80.7052,134811.0
2021-03-02 10:00:00,88.29,88.29,87.67,88.05,140345.0,80.7052,80.7052,80.1384,80.4858,140345.0
2021-03-02 11:00:00,88.03,88.11,87.45,87.65,150233.0,80.4675,80.5406,79.9373,80.1202,150233.0
2021-03-02 12:00:00,87.64,88.14,87.55,87.97,118522.0,80.111,80.5681,80.0288,80.4127,118522.0
2021-03-02 13:00:00,88.0,88.22,87.91,88.02,92555.0,80.4401,80.6412,80.3578,80.4584,92555.0
2021-03-02 14:00:00,88.01,88.34,87.81,88.19,201090.0,80.4492,80.7509,80.2664,80.6138,201090.0
2021-03-02 15:00:00,88.2,88.35,87.61,87.66,384544.0,80.6229,80.76,80.0836,80.1293,384544.0
2021-03-03 09:30:00,87.83,88.5,87.39,88.19,133132.0,80.2847,80.8971,79.8825,80.6138,133132.0
2021-03-03 10:00:00,88.1,88.38,87.74,88.15,205335.0,80.5315,80.7875,80.2024,80.5772,205335.0
2021-03-03 11:00:00,88.17,88.42,87.92,88.24,351863.0,80.5955,80.824,80.367,80.6595,351863.0
2021-03-03 12:00:00,88.22,89.05,88.22,88.92,438982.0,80.6412,81.3999,80.6412,81.2811,438982.0
2021-03-03 13:00:00,88.92,89.53,88.79,89.27,349557.0,81.2811,81.8387,81.1622,81.601,349557.0
2021-03-03 14:00:00,89.28,89.43,88.77,89.42,266006.0,81.6101,81.7472,81.1439,81.7381,266006.0
2021-03-03 15:00:00,89.4,89.51,88.43,88.53,674091.0,81.7198,81.8204,80.8332,80.9246,674091.0
2021-03-04 09:30:00,88.46,89.59,88.39,88.85,266071.0,80.8606,81.8935,80.7966,81.2171,266071.0
2021-03-04 10:00:00,88.82,88.91,87.95,88.22,330618.0,81.1897,81.2719,80.3944,80.6412,330618.0
2021-03-04 11:00:00,88.21,89.46,88.19,89.42,380825.0,80.6321,81.7747,80.6138,81.7381,380825.0
2021-03-04 12:00:00,89.44,89.92,88.46,88.63,272384.0,81.7564,82.1952,80.8606,81.016,272384.0
2021-03-04 13:00:00,88.6,88.83,86.76,86.8,279574.0,80.9886,81.1988,79.3066,79.3432,279574.0
2021-03-04 14:00:00,86.83,88.41,86.8,88.36,280787.0,79.3706,80.8149,79.3432,80.7692,280787.0
2021-03-04 15:00:00,88.32,88.65,87.88,88.49,741062.0,80.7326,81.0343,80.3304,80.888,741062.0
2021-03-05 09:30:00,89.79,89.98,88.55,89.48,195823.0,82.0763,82.25,80.9428,81.793,195823.0
2021-03-05 10:00:00,89.49,90.4,89.02,89.02,346119.0,81.8021,82.6339,81.3725,81.3725,346119.0
2021-03-05 11:00:00,89.03,89.07,88.06,88.91,270865.0,81.3816,81.4182,80.4949,81.2719,270865.0
2021-03-05 12:00:00,88.9,89.53,88.69,89.43,213743.0,81.2628,81.8387,81.0708,81.7472,213743.0
2021-03-05 13:00:00,89.41,90.66,89.11,90.56,215512.0,81.729,82.8716,81.4547,82.7802,215512.0
2021-03-05 14:00:00,90.59,90.89,90.16,90.53,279118.0,82.8076,83.0818,82.4145,82.7527,279118.0
2021-03-05 15:00:00,90.52,91.27,90.52,91.03,653814.0,82.7436,83.4292,82.7436,83.2098,653814.0
2021-03-08 09:30:00,92.0,92.44,91.39,91.81,251844.0,84.0965,84.4987,83.5389,83.9228,251844.0
2021-03-08 10:00:00,91.85,92.14,91.08,91.6,248066.0,83.9593,84.2244,83.2555,83.7308,248066.0
2021-03-08 11:00:00,91.73,92.41,91.52,92.2,160248.0,83.8497,84.4712,83.6577,84.2793,160248.0
2021-03-08 12:00:00,92.18,93.21,92.07,92.98,363769.0,84.261,85.2025,84.1604,84.9923,363769.0
2021-03-08 13:00:00,92.97,93.38,92.27,92.36,304319.0,84.9831,85.3579,84.3433,84.4255,304319.0
2021-03-08 14:00:00,92.36,92.9,92.36,92.88,213752.0,84.4255,84.9191,84.4255,84.9009,213752.0
2021-03-08 15:00:00,92.88,93.03,92.06,92.1,539834.0,84.9009,85.038,84.1513,84.1879,539834.0
2021-03-09 09:30:00,92.65,92.8,91.22,91.41,304958.0,84.6906,84.8277,83.3835,83.5571,304958.0
2021-03-09 10:00:00,91.4,92.74,91.09,92.66,371645.0,83.548,84.7729,83.2646,84.6998,371645.0
2021-03-09 11:00:00,92.67,92.94,92.02,92.08,273154.0,84.7089,84.9557,84.1147,84.1696,273154.0
2021-03-09 12:00:00,92.08,92.22,91.17,91.22,177101.0,84.1696,84.2976,83.3378,83.3835,177101.0
2021-03-09 13:00:00,91.25,91.29,90.73,90.91,228150.0,83.4109,83.4475,82.9356,83.1001,228150.0
2021-03-09 14:00:00,90.9,91.22,90.53,90.53,258310.0,83.091,83.3835,82.7527,82.7527,258310.0
2021-03-09 15:00:00,90.5,90.57,89.98,89.98,456724.0,82.7253,82.7893,82.25,82.25,456724.0
2021-03-10 09:30:00,90.35,91.34,90.08,91.05,302753.0,82.5882,83.4932,82.3414,83.2281,302753.0
2021-03-10 10:00:00,91.14,91.28,90.37,90.8,300587.0,83.3103,83.4383,82.6065,82.9996,300587.0
2021-03-10 11:00:00,90.81,91.43,90.79,91.19,244363.0,83.0087,83.5754,82.9904,83.356,244363.0
2021-03-10 12:00:00,91.2,91.58,91.05,91.4,170587.0,83.3652,83.7125,83.2281,83.548,170587.0
2021-03-10 13:00:00,91.39,91.64,91.2,91.59,440729.0,83.5389,83.7674,83.3652,83.7217,440729.0
2021-03-10 14:00:00,91.56,92.14,91.5,92.05,167739.0,83.6943,84.2244,83.6394,84.1422,167739.0
2021-03-10 15:00:00,92.06,92.1,91.53,91.72,367790.0,84.1513,84.1879,83.6668,83.8405,367790.0
2021-03-11 09:30:00,92.04,92.66,91.24,92.42,194879.0,84.133,84.6998,83.4018,84.4804,194879.0
2021-03-11 10:00:00,92.45,92.59,91.73,92.28,288790.0,84.5078,84.6358,83.8497,84.3524,288790.0
2021-03-11 11:00:00,92.27,92.75,92.18,92.18,194606.0,84.3433,84.782,84.261,84.261,194606.0
2021-03-11 12:00:00,92.21,92.24,91.68,91.78,119066.0,84.2884,84.3158,83.804,83.8954,119066.0
2021-03-11 13:00:00,91.81,91.88,91.49,91.63,148979.0,83.9228,83.9868,83.6303,83.7582,148979.0
2021-03-11 14:00:00,91.64,91.86,91.48,91.54,167793.0,83.7674,83.9685,83.6211,83.676,167793.0
2021-03-11 15:00:00,91.53,91.58,91.02,91.28,539035.0,83.6668,83.7125,83.2007,83.4383,539035.0
2021-03-12 09:30:00,91.45,92.25,91.3,91.3,148803.0,83.5937,84.325,83.4566,83.4566,148803.0
2021-03-12 10:00:00,91.32,91.9,91.26,91.67,378372.0,83.4749,84.0051,83.42,83.7948,378372.0
2021-03-12 11:00:00,91.67,91.67,91.13,91.34,234700.0,83.7948,83.7948,83.3012,83.4932,234700.0
2021-03-12 12:00:00,91.36,91.57,91.23,91.44,134435.0,83.5114,83.7034,83.3926,83.5846,134435.0
2021-03-12 13:00:00,91.45,91.55,91.2,91.28,118951.0,83.5937,83.6851,83.3652,83.4383,118951.0
2021-03-12 14:00:00,91.3,91.83,91.14,91.79,160923.0,83.4566,83.9411,83.3103,83.9045,160923.0
2021-03-12 15:00:00,91.79,92.21,91.52,92.19,404890.0,83.9045,84.2884,83.6577,84.2701,404890.0
2021-03-15 09:30:00,91.75,92.38,90.17,90.44,198093.0,83.8679,84.4438,82.4237,82.6705,198093.0
2021-03-15 10:00:00,90.4,90.59,89.93,89.93,300418.0,82.6339,82.8076,82.2043,82.2043,300418.0
2021-03-15 11:00:00,89.91,90.13,89.64,90.05,188343.0,82.186,82.3871,81.9392,82.314,188343.0
2021-03-15 12:00:00,90.05,90.7,90.0,90.62,173425.0,82.314,82.9081,82.2683,82.835,173425.0
2021-03-15 13:00:00,90.65,90.78,90.43,90.67,112688.0,82.8624,82.9813,82.6613,82.8807,112688.0
2021-03-15 14:00:00,90.68,91.0,90.61,90.75,167090.0,82.8899,83.1824,82.8259,82.9538,167090.0
2021-03-15 15:00:00,90.75,90.98,90.33,90.92,475395.0,82.9538,83.1641,82.5699,83.1092,475395.0
2021-03-16 09:30:00,90.55,90.75,90.07,90.18,146278.0,82.771,82.9538,82.3323,82.4328,146278.0
2021-03-16 10:00:00,90.13,90.2,88.69,88.69,322065.0,82.3871,82.4511,81.0708,81.0708,322065.0
2021-03-16 11:00:00,88.71,89.17,88.54,89.15,275129.0,81.0891,81.5096,80.9337,81.4913,275129.0
2021-03-16 12:00:00,89.16,89.41,88.99,89.02,191374.0,81.5004,81.729,81.345,81.3725,191374.0
2021-03-16 13:00:00,89.02,89.64,88.98,89.56,149934.0,81.3725,81.9392,81.3359,81.8661,149934.0
2021-03-16 14:00:00,89.53,89.58,88.9,89.18,277860.0,81.8387,81.8844,81.2628,81.5187,277860.0
2021-03-16 15:00:00,89.17,89.43,88.92,89.06,728038.0,81.5096,81.7472,81.2811,81.409,728038.0
2021-03-17 09:30:00,89.11,89.98,89.0,89.22,131486.0,81.4547,82.25,81.3542,81.5553,131486.0
2021-03-17 10:00:00,89.24,89.64,89.04,89.19,157938.0,81.5736,81.9392,81.3908,81.5279,157938.0
2021-03-17 11:00:00,89.18,90.22,89.17,90.19,139972.0,81.5187,82.4694,81.5096,82.442,139972.0
2021-03-17 12:00:00,90.19,90.54,89.84,90.16,134706.0,82.442,82.7619,82.122,82.4145,134706.0
2021-03-17 13:00:00,90.18,90.19,89.75,89.9,121186.0,82.4328,82.442,82.0398,82.1769,121186.0
2021-03-17 14:00:00,89.93,90.69,89.92,90.58,214828.0,82.2043,82.899,82.1952,82.7985,214828.0
2021-03-17 15:00:00,90.59,90.6,90.06,90.52,357093.0,82.8076,82.8167,82.3231,82.7436,357093.0
2021-03-18 09:30:00,90.39,91.15,90.31,90.61,115410.0,82.6248,83.3195,82.5516,82.8259,115410.0
2021-03-18 10:00:00,90.66,91.81,90.63,91.28,298724.0,82.8716,83.9228,82.8442,83.4383,298724.0
2021-03-18 11:00:00,91.28,91.6,91.17,91.37,150244.0,83.4383,83.7308,83.3378,83.5206,150244.0
2021-03-18 12:00:00,91.39,91.43,90.9,90.92,121586.0,83.5389,83.5754,83.091,83.1092,121586.0
2021-03-18 13:00:00,90.92,91.23,90.92,91.06,106382.0,83.1092,83.3926,83.1092,83.2372,106382.0
2021-03-18 14:00:00,91.04,91.05,89.84,90.24,180580.0,83.2189,83.2281,82.122,82.4877,180580.0
2021-03-18 15:00:00,90.24,90.27,89.22,89.46,485161.0,82.4877,82.5151,81.5553,81.7747,485161.0
2021-03-19 09:30:00,88.99,89.13,87.26,88.17,473947.0,81.345,81.473,79.7637,80.5955,473947.0
2021-03-19 10:00:00,88.17,88.73,87.75,88.5,192746.0,80.5955,81.1074,80.2116,80.8971,192746.0
2021-03-19 11:00:00,88.49,88.97,88.05,88.64,129687.0,80.888,81.3268,80.4858,81.0251,129687.0
2021-03-19 12:00:00,88.69,88.85,88.44,88.57,182073.0,81.0708,81.2171,80.8423,80.9611,182073.0
2021-03-19 13:00:00,88.54,88.76,88.33,88.76,146605.0,80.9337,81.1348,80.7417,81.1348,146605.0
2021-03-19 14:00:00,88.77,88.92,88.62,88.91,214988.0,81.1439,81.2811,81.0068,81.2719,214988.0
2021-03-19 15:00:00,88.92,89.42,88.46,88.49,813751.0,81.2811,81.7381,80.8606,80.888,813751.0
2021-03-22 09:30:00,88.68,88.81,87.79,88.67,175621.0,81.0617,81.1805,80.2481,81.0525,175621.0
2021-03-22 10:00:00,88.71,88.91,88.57,88.68,173069.0,81.0891,81.2719,80.9611,81.0617,173069.0
2021-03-22 11:00:00,88.67,89.08,88.57,88.97,112547.0,81.0525,81.4273,80.9611,81.3268,112547.0
2021-03-22 12:00:00,88.97,89.28,88.71,89.27,134828.0,81.3268,81.6101,81.0891,81.601,134828.0
2021-03-22 13:00:00,89.27,89.66,89.2,89.52,144383.0,81.601,81.9575,81.537,81.8295,144383.0
2021-03-22 14:00:00,89.51,89.88,89.44,89.71,142849.0,81.8204,82.1586,81.7564,82.0032,142849.0
2021-03-22 15:00:00,89.72,89.81,89.35,89.35,426915.0,82.0123,82.0946,81.6741,81.6741,426915.0
2021-03-23 09:30:00,88.45,89.67,88.01,89.66,142243.0,80.8514,81.9666,80.4492,81.9575,142243.0
2021-03-23 10:00:00,89.66,89.72,88.32,88.48,265791.0,81.9575,82.0123,80.7326,80.8789,265791.0
2021-03-23 11:00:00,88.47,89.08,88.32,88.63,139790.0,80.8697,81.4273,80.7326,81.016,139790.0
2021-03-23 12:00:00,88.63,88.73,88.4,88.42,124009.0,81.016,81.1074,80.8057,80.824,124009.0
2021-03-23 13:00:00,88.43,88.5,87.68,87.75,152952.0,80.8332,80.8971,80.1476,80.2116,152952.0
2021-03-23 14:00:00,87.73,88.0,87.21,87.3,149649.0,80.1933,80.4401,79.718,79.8002,149649.0
2021-03-23 15:00:00,87.32,87.58,86.85,87.22,737255.0,79.8185,80.0562,79.3889,79.7271,737255.0
2021-03-24 09:30:00,88.0,89.24,88.0,88.59,127683.0,80.4401,81.5736,80.4401,80.9794,127683.0
2021-03-24 10:00:00,88.6,89.53,88.6,89.51,155850.0,80.9886,81.8387,80.9886,81.8204,155850.0
2021-03-24 11:00:00,89.55,89.63,89.18,89.53,202162.0,81.8569,81.9301,81.5187,81.8387,202162.0
2021-03-24 12:00:00,89.54,89.92,89.46,89.6,128160.0,81.8478,82.1952,81.7747,81.9026,128160.0
2021-03-24 13:00:00,89.59,89.6,88.97,89.17,114558.0,81.8935,81.9026,81.3268,81.5096,114558.0
2021-03-24 14:00:00,89.18,89.31,88.63,88.69,221695.0,81.5187,81.6376,81.016,81.0708,221695.0
2021-03-24 15:00:00,88.69,88.89,88.05,88.07,327836.0,81.0708,81.2536,80.4858,80.5041,327836.0
2021-03-25 09:30:00,87.62,87.92,87.03,87.4,138034.0,80.0927,80.367,79.5534,79.8916,138034.0
2021-03-25 10:00:00,87.35,87.62,86.74,87.17,194539.0,79.8459,80.0927,79.2883,79.6814,194539.0
2021-03-25 11:00:00,87.12,88.39,86.81,88.39,189584.0,79.6357,80.7966,79.3523,80.7966,189584.0
2021-03-25 12:00:00,88.37,89.07,88.15,88.68,125564.0,80.7783,81.4182,80.5772,81.0617,125564.0
2021-03-25 13:00:00,88.69,89.08,88.49,88.78,114099.0,81.0708,81.4273,80.888,81.1531,114099.0
2021-03-25 14:00:00,88.78,89.21,88.63,89.03,121430.0,81.1531,81.5461,81.016,81.3816,121430.0
2021-03-25 15:00:00,89.02,89.44,88.78,89.19,359201.0,81.3725,81.7564,81.1531,81.5279,359201.0
2021-03-26 09:30:00,90.09,90.37,89.57,89.89,161587.0,82.3505,82.6065,81.8752,82.1677,161587.0
2021-03-26 10:00:00,89.95,90.96,89.76,90.7,580013.0,82.2226,83.1458,82.0489,82.9081,580013.0
2021-03-26 11:00:00,90.72,90.77,90.19,90.39,292199.0,82.9264,82.9721,82.442,82.6248,292199.0
2021-03-26 12:00:00,90.35,91.2,90.33,90.86,285743.0,82.5882,83.3652,82.5699,83.0544,285743.0
2021-03-26 13:00:00,90.87,91.17,90.47,90.73,237099.0,83.0635,83.3378,82.6979,82.9356,237099.0
2021-03-26 14:00:00,90.73,90.95,90.25,90.93,581664.0,82.9356,83.1367,82.4968,83.1184,581664.0
2021-03-26 15:00:00,90.91,91.7,90.49,91.55,909090.0,83.1001,83.8222,82.7162,83.6851,909090.0
2021-03-29 09:30:00,91.03,92.12,90.76,91.99,227671.0,83.2098,84.2062,82.963,84.0873,227671.0
2021-03-29 10:00:00,92.0,92.25,91.25,91.62,284905.0,84.0965,84.325,83.4109,83.7491,284905.0
2021-03-29 11:00:00,91.58,91.8,91.31,91.45,274080.0,83.7125,83.9136,83.4657,83.5937,274080.0
2021-03-29 12:00:00,91.46,91.56,90.97,91.2,175482.0,83.6029,83.6943,83.1549,83.3652,175482.0
2021-03-29 13:00:00,91.2,91.32,90.83,90.99,388807.0,83.3652,83.4749,83.027,83.1732,388807.0
2021-03-29 14:00:00,90.98,91.62,90.83,91.37,277109.0,83.1641,83.7491,83.027,83.5206,277109.0
2021-03-29 15:00:00,91.41,91.7,91.01,91.23,438199.0,83.5571,83.8222,83.1915,83.3926,438199.0
2021-03-30 09:30:00,91.52,91.75,91.1,91.75,186146.0,83.6577,83.8679,83.2738,83.8679,186146.0
2021-03-30 10:00:00,91.74,91.91,91.3,91.39,252069.0,83.8588,84.0142,83.4566,83.5389,252069.0
2021-03-30 11:00:00,91.4,91.56,90.94,90.99,107515.0,83.548,83.6943,83.1275,83.1732,107515.0
2021-03-30 12:00:00,90.99,91.14,90.67,90.88,106222.0,83.1732,83.3103,82.8807,83.0727,106222.0
2021-03-30 13:00:00,90.92,90.95,90.65,90.79,266081.0,83.1092,83.1367,82.8624,82.9904,266081.0
2021-03-30 14:00:00,90.79,91.43,90.69,91.27,322272.0,82.9904,83.5754,82.899,83.4292,322272.0
2021-03-30 15:00:00,91.26,91.57,90.95,91.19,527467.0,83.42,83.7034,83.1367,83.356,527467.0
2021-03-31 09:30:00,91.14,91.65,90.85,90.96,137056.0,83.3103,83.7765,83.0453,83.1458,137056.0
2021-03-31 10:00:00,90.98,91.04,90.01,90.37,134531.0,83.1641,83.2189,82.2774,82.6065,134531.0
2021-03-31 11:00:00,90.37,90.59,90.07,90.35,161393.0,82.6065,82.8076,82.3323,82.5882,161393.0
2021-03-31 12:00:00,90.35,90.65,90.35,90.59,170519.0,82.5882,82.8624,82.5882,82.8076,170519.0
2021-03-31 13:00:00,90.59,90.74,90.19,90.66,511321.0,82.8076,82.9447,82.442,82.8716,511321.0
2021-03-31 14:00:00,90.65,91.07,90.44,90.7,299134.0,82.8624,83.2464,82.6705,82.9081,299134.0
2021-03-31 15:00:00,90.65,90.75,90.13,90.22,564381.0,82.8624,82.9538,82.3871,82.4694,564381.0
2021-04-01 09:30:00,90.17,90.62,89.64,89.64,186933.0,82.4237,82.835,81.9392,81.9392,186933.0
2021-04-01 10:00:00,89.7,90.07,89.55,89.92,216611.0,81.9941,82.3323,81.8569,82.1952,216611.0
2021-04-01 11:00:00,89.9,90.2,89.55,90.07,285057.0,82.1769,82.4511,81.8569,82.3323,285057.0
2021-04-01 12:00:00,90.04,90.42,90.03,90.11,353786.0,82.3048,82.6522,82.2957,82.3688,353786.0
2021-04-01 13:00:00,90.15,90.48,90.0,90.05,372604.0,82.4054,82.707,82.2683,82.314,372604.0
2021-04-01 14:00:00,90.05,90.37,89.99,90.21,685722.0,82.314,82.6065,82.2591,82.4602,685722.0
2021-04-01 15:00:00,90.23,90.44,89.98,90.41,454673.0,82.4785,82.6705,82.25,82.6431,454673.0
2021-04-05 09:30:00,91.16,92.06,91.15,91.38,180713.0,83.3286,84.1513,83.3195,83.5297,180713.0
2021-04-05 10:00:00,91.47,92.28,91.21,92.1,456685.0,83.612,84.3524,83.3743,84.1879,456685.0
2021-04-05 11:00:00,92.07,92.48,91.97,92.43,394915.0,84.1604,84.5352,84.069,84.4895,394915.0
2021-04-05 12:00:00,92.45,92.55,92.15,92.39,399297.0,84.5078,84.5992,84.2336,84.453,399297.0
2021-04-05 13:00:00,92.39,92.42,91.78,91.87,336148.0,84.453,84.4804,83.8954,83.9776,336148.0
2021-04-05 14:00:00,91.9,91.99,91.56,91.56,184738.0,84.0051,84.0873,83.6943,83.6943,184738.0
2021-04-05 15:00:00,91.55,91.67,91.45,91.6,698372.0,83.6851,83.7948,83.5937,83.7308,698372.0
2021-04-06 09:30:00,91.83,92.22,91.55,91.89,317052.0,83.9411,84.2976,83.6851,83.9959,317052.0
2021-04-06 10:00:00,91.92,92.63,91.85,91.91,594506.0,84.0233,84.6723,83.9593,84.0142,594506.0
2021-04-06 11:00:00,91.89,92.18,91.7,91.79,201258.0,83.9959,84.261,83.8222,83.9045,201258.0
2021-04-06 12:00:00,91.79,91.95,91.48,91.7,218453.0,83.9045,84.0508,83.6211,83.8222,218453.0
2021-04-06 13:00:00,91.7,91.8,91.5,91.73,122185.0,83.8222,83.9136,83.6394,83.8497,122185.0
2021-04-06 14:00:00,91.73,91.78,91.47,91.54,159310.0,83.8497,83.8954,83.612,83.676,159310.0
2021-04-06 15:00:00,91.52,91.55,91.13,91.47,362652.0,83.6577,83.6851,83.3012,83.612,362652.0
2021-04-07 09:30:00,91.32,91.94,91.03,91.07,201634.0,83.4749,84.0416,83.2098,83.2464,201634.0
2021-04-07 10:00:00,91.07,91.2,90.73,91.16,182116.0,83.2464,83.3652,82.9356,83.3286,182116.0
2021-04-07 11:00:00,91.15,91.17,90.66,90.71,157195.0,83.3195,83.3378,82.8716,82.9173,157195.0
2021-04-07 12:00:00,90.71,91.0,90.58,90.96,201712.0,82.9173,83.1824,82.7985,83.1458,201712.0
2021-04-07 13:00:00,90.98,91.14,90.89,91.02,349697.0,83.1641,83.3103,83.0818,83.2007,349697.0
2021-04-07 14:00:00,91.04,91.21,90.81,90.95,330939.0,83.2189,83.3743,83.0087,83.1367,330939.0
2021-04-07 15:00:00,90.95,91.12,90.85,91.06,630917.0,83.1367,83.2921,83.0453,83.2372,630917.0
2021-04-08 09:30:00,91.03,91.03,90.05,90.13,91999.0,83.2098,83.2098,82.314,82.3871,91999.0
2021-04-08 10:00:00,90.14,90.82,90.04,90.8,197004.0,82.3963,83.0178,82.3048,82.9996,197004.0
2021-04-08 11:00:00,90.8,91.21,90.5,90.96,406302.0,82.9996,83.3743,82.7253,83.1458,406302.0
2021-04-08 12:00:00,90.97,91.14,90.78,90.85,257919.0,83.1549,83.3103,82.9813,83.0453,257919.0
2021-04-08 13:00:00,90.88,91.0,90.57,90.57,125686.0,83.0727,83.1824,82.7893,82.7893,125686.0
2021-04-08 14:00:00,90.57,90.95,90.48,90.93,129565.0,82.7893,83.1367,82.707,83.1184,129565.0
2021-04-08 15:00:00,90.95,91.18,90.76,91.03,374828.0,83.1367,83.3469,82.963,83.2098,374828.0
2021-04-09 09:30:00,91.47,92.63,91.41,91.66,202244.0,83.612,84.6723,83.5571,83.7857,202244.0
2021-04-09 10:00:00,91.65,91.69,91.22,91.39,191843.0,83.7765,83.8131,83.3835,83.5389,191843.0
2021-04-09 11:00:00,91.38,91.57,90.99,91.13,270081.0,83.5297,83.7034,83.1732,83.3012,270081.0
2021-04-09 12:00:00,91.11,91.42,90.93,91.41,182623.0,83.2829,83.5663,83.1184,83.5571,182623.0
2021-04-09 13:00:00,91.42,91.44,91.0,91.12,337013.0,83.5663,83.5846,83.1824,83.2921,337013.0
2021-04-09 14:00:00,91.12,91.47,91.11,91.23,306761.0,83.2921,83.612,83.2829,83.3926,306761.0
2021-04-09 15:00:00,91.23,91.98,91.23,91.9,741859.0,83.3926,84.0782,83.3926,84.0051,741859.0
2021-04-12 09:30:00,91.9,92.37,91.7,92.12,129136.0,84.0051,84.4347,83.8222,84.2062,129136.0
2021-04-12 10:00:00,92.09,92.26,91.62,91.96,433958.0,84.1787,84.3341,83.7491,84.0599,433958.0
2021-04-12 11:00:00,91.96,92.2,91.81,92.03,275158.0,84.0599,84.2793,83.9228,84.1239,275158.0
2021-04-12 12:00:00,92.02,92.12,91.82,91.92,119050.0,84.1147,84.2062,83.9319,84.0233,119050.0
2021-04-12 13:00:00,91.93,91.94,91.68,91.77,103619.0,84.0325,84.0416,83.804,83.8862,103619.0
2021-04-12 14:00:00,91.78,91.88,91.67,91.78,112616.0,83.8954,83.9868,83.7948,83.8954,112616.0
2021-04-12 15:00:00,91.79,92.04,91.58,92.04,352379.0,83.9045,84.133,83.7125,84.133,352379.0
2021-04-13 09:30:00,91.49,91.65,90.33,90.54,251025.0,83.6303,83.7765,82.5699,82.7619,251025.0
2021-04-13 10:00:00,90.5,90.76,90.33,90.49,304907.0,82.7253,82.963,82.5699,82.7162,304907.0
2021-04-13 11:00:00,90.49,90.56,90.28,90.42,175936.0,82.7162,82.7802,82.5242,82.6522,175936.0
2021-04-13 12:00:00,90.42,90.45,90.05,90.14,117528.0,82.6522,82.6796,82.314,82.3963,117528.0
2021-04-13 13:00:00,90.12,90.5,89.96,90.5,160499.0,82.378,82.7253,82.2317,82.7253,160499.0
2021-04-13 14:00:00,90.5,90.87,90.41,90.68,314962.0,82.7253,83.0635,82.6431,82.8899,314962.0
2021-04-13 15:00:00,90.73,91.05,90.55,90.65,456493.0,82.9356,83.2281,82.771,82.8624,456493.0
2021-04-14 09:30:00,90.54,91.43,90.37,91.32,298718.0,82.7619,83.5754,82.6065,83.4749,298718.0
2021-04-14 10:00:00,91.33,91.75,91.31,91.74,340295.0,83.484,83.8679,83.4657,83.8588,340295.0
2021-04-14 11:00:00,91.73,91.82,91.5,91.71,603841.0,83.8497,83.9319,83.6394,83.8314,603841.0
2021-04-14 12:00:00,91.7,91.82,91.57,91.7,92333.0,83.8222,83.9319,83.7034,83.8222,92333.0
2021-04-14 13:00:00,91.7,91.83,91.53,91.63,97711.0,83.8222,83.9411,83.6668,83.7582,97711.0
2021-04-14 14:00:00,91.62,91.73,91.4,91.42,173029.0,83.7491,83.8497,83.548,83.5663,173029.0
2021-04-14 15:00:00,91.39,91.65,91.32,91.53,598823.0,83.5389,83.7765,83.4749,83.6668,598823.0
2021-04-15 09:30:00,92.17,92.3,90.92,91.21,134598.0,84.2519,84.3707,83.1092,83.3743,134598.0
2021-04-15 10:00:00,91.27,91.42,90.84,91.34,188867.0,83.4292,83.5663,83.0361,83.4932,188867.0
2021-04-15 11:00:00,91.36,91.8,91.21,91.79,227093.0,83.5114,83.9136,83.3743,83.9045,227093.0
2021-04-15 12:00:00,91.79,91.96,91.66,91.72,240488.0,83.9045,84.0599,83.7857,83.8405,240488.0
2021-04-15 13:00:00,91.72,91.72,91.32,91.62,431751.0,83.8405,83.8405,83.4749,83.7491,431751.0
2021-04-15 14:00:00,91.63,91.89,91.49,91.75,181600.0,83.7582,83.9959,83.6303,83.8679,181600.0
2021-04-15 15:00:00,91.74,91.8,91.42,91.75,675144.0,83.8588,83.9136,83.5663,83.8679,675144.0
2021-04-16 09:30:00,92.69,93.27,92.3,92.62,421206.0,84.7272,85.2574,84.3707,84.6632,421206.0
2021-04-16 10:00:00,92.62,92.72,92.05,92.15,209214.0,84.6632,84.7546,84.1422,84.2336,209214.0
2021-04-16 11:00:00,92.15,92.35,91.97,92.04,115757.0,84.2336,84.4164,84.069,84.133,115757.0
2021-04-16 12:00:00,92.04,92.15,91.81,92.0,113352.0,84.133,84.2336,83.9228,84.0965,113352.0
2021-04-16 13:00:00,92.0,92.17,91.8,92.1,74616.0,84.0965,84.2519,83.9136,84.1879,74616.0
2021-04-16 14:00:00,92.09,92.5,92.09,92.46,78138.0,84.1787,84.5535,84.1787,84.5169,78138.0
2021-04-16 15:00:00,92.46,92.47,92.14,92.23,507767.0,84.5169,84.5261,84.2244,84.3067,507767.0
2021-04-19 09:30:00,92.2,92.66,91.64,91.76,136997.0,84.2793,84.6998,83.7674,83.8771,136997.0
2021-04-19 10:00:00,91.76,92.01,91.44,91.48,273460.0,83.8771,84.1056,83.5846,83.6211,273460.0
2021-04-19 11:00:00,91.46,91.66,91.11,91.45,354397.0,83.6029,83.7857,83.2829,83.5937,354397.0
2021-04-19 12:00:00,91.45,91.9,91.37,91.47,109000.0,83.5937,84.0051,83.5206,83.612,109000.0
2021-04-19 13:00:00,91.48,91.58,91.32,91.41,150165.0,83.6211,83.7125,83.4749,83.5571,150165.0
2021-04-19 14:00:00,91.37,91.72,91.33,91.68,161979.0,83.5206,83.8405,83.484,83.804,161979.0
2021-04-19 15:00:00,91.65,91.86,91.5,91.85,497374.0,83.7765,83.9685,83.6394,83.9593,497374.0
2021-04-20 09:30:00,91.41,91.7,91.01,91.19,289455.0,83.5571,83.8222,83.1915,83.356,289455.0
2021-04-20 10:00:00,91.12,91.23,90.44,90.59,307193.0,83.2921,83.3926,82.6705,82.8076,307193.0
2021-04-20 11:00:00,90.61,90.63,90.15,90.28,422883.0,82.8259,82.8442,82.4054,82.5242,422883.0
2021-04-20 12:00:00,90.29,90.37,90.01,90.21,181968.0,82.5334,82.6065,82.2774,82.4602,181968.0
2021-04-20 13:00:00,90.2,90.26,89.91,90.04,218699.0,82.4511,82.5059,82.186,82.3048,218699.0
2021-04-20 14:00:00,90.03,90.42,90.02,90.34,161499.0,82.2957,82.6522,82.2866,82.5791,161499.0
2021-04-20 15:00:00,90.34,90.92,90.28,90.8,443238.0,82.5791,83.1092,82.5242,82.9996,443238.0
2021-04-21 09:30:00,90.6,91.71,90.43,91.34,119263.0,82.8167,83.8314,82.6613,83.4932,119263.0
2021-04-21 10:00:00,91.39,91.81,91.35,91.59,152203.0,83.5389,83.9228,83.5023,83.7217,152203.0
2021-04-21 11:00:00,91.62,91.77,91.08,91.45,404156.0,83.7491,83.8862,83.2555,83.5937,404156.0
2021-04-21 12:00:00,91.46,91.6,91.34,91.45,303269.0,83.6029,83.7308,83.4932,83.5937,303269.0
2021-04-21 13:00:00,91.46,91.89,91.44,91.87,210266.0,83.6029,83.9959,83.5846,83.9776,210266.0
2021-04-21 14:00:00,91.91,92.07,91.69,91.93,161792.0,84.0142,84.1604,83.8131,84.0325,161792.0
2021-04-21 15:00:00,91.92,92.25,91.88,92.14,245639.0,84.0233,84.325,83.9868,84.2244,245639.0
2021-04-22 09:30:00,92.47,92.47,91.62,91.99,112502.0,84.5261,84.5261,83.7491,84.0873,112502.0
2021-04-22 10:00:00,92.0,92.22,91.65,92.12,150769.0,84.0965,84.2976,83.7765,84.2062,150769.0
2021-04-22 11:00:00,92.14,92.34,91.99,92.04,189683.0,84.2244,84.4073,84.0873,84.133,189683.0
2021-04-22 12:00:00,92.03,92.46,92.02,92.41,327738.0,84.1239,84.5169,84.1147,84.4712,327738.0
2021-04-22 13:00:00,92.41,92.42,91.51,91.65,328883.0,84.4712,84.4804,83.6486,83.7765,328883.0
2021-04-22 14:00:00,91.65,91.89,91.53,91.81,306179.0,83.7765,83.9959,83.6668,83.9228,306179.0
2021-04-22 15:00:00,91.81,91.91,91.42,91.53,380981.0,83.9228,84.0142,83.5663,83.6668,380981.0
2021-04-23 09:30:00,91.91,92.12,91.34,92.12,85763.0,84.0142,84.2062,83.4932,84.2062,85763.0
2021-04-23 10:00:00,92.13,92.54,91.98,92.52,261069.0,84.2153,84.5901,84.0782,84.5718,261069.0
2021-04-23 11:00:00,92.54,92.55,92.06,92.3,272307.0,84.5901,84.5992,84.1513,84.3707,272307.0
2021-04-23 12:00:00,92.31,92.5,92.26,92.47,157806.0,84.3798,84.5535,84.3341,84.5261,157806.0
2021-04-23 13:00:00,92.48,92.61,92.29,92.34,94517.0,84.5352,84.6541,84.3616,84.4073,94517.0
2021-04-23 14:00:00,92.35,92.7,92.31,92.65,337309.0,84.4164,84.7363,84.3798,84.6906,337309.0
2021-04-23 15:00:00,92.65,92.88,92.39,92.47,412680.0,84.6906,84.9009,84.453,84.5261,412680.0
2021-04-26 09:30:00,92.77,93.57,92.76,93.31,129793.0,84.8003,85.5316,84.7912,85.2939,129793.0
2021-04-26 10:00:00,93.3,93.4,92.79,92.83,419953.0,85.2848,85.3762,84.8186,84.8552,419953.0
2021-04-26 11:00:00,92.82,92.99,92.55,92.72,99787.0,84.846,85.0014,84.5992,84.7546,99787.0
2021-04-26 12:00:00,92.73,92.73,92.41,92.58,180369.0,84.7638,84.7638,84.4712,84.6266,180369.0
2021-04-26 13:00:00,92.59,92.63,92.39,92.47,89923.0,84.6358,84.6723,84.453,84.5261,89923.0
2021-04-26 14:00:00,92.47,92.52,92.19,92.4,281426.0,84.5261,84.5718,84.2701,84.4621,281426.0
2021-04-26 15:00:00,92.4,92.53,92.09,92.14,248663.0,84.4621,84.5809,84.1787,84.2244,248663.0
2021-04-27 09:30:00,92.29,92.41,91.39,91.62,141128.0,84.3616,84.4712,83.5389,83.7491,141128.0
2021-04-27 10:00:00,91.64,92.2,91.64,92.15,167601.0,83.7674,84.2793,83.7674,84.2336,167601.0
2021-04-27 11:00:00,92.17,92.3,91.96,92.21,188505.0,84.2519,84.3707,84.0599,84.2884,188505.0
2021-04-27 12:00:00,92.21,92.3,91.85,91.87,153135.0,84.2884,84.3707,83.9593,83.9776,153135.0
2021-04-27 13:00:00,91.86,91.98,91.76,91.91,104815.0,83.9685,84.0782,83.8771,84.0142,104815.0
2021-04-27 14:00:00,91.91,92.2,91.85,92.07,140495.0,84.0142,84.2793,83.9593,84.1604,140495.0
2021-04-27 15:00:00,92.07,92.36,91.98,92.15,320745.0,84.1604,84.4255,84.0782,84.2336,320745.0
2021-04-28 09:30:00,92.11,92.34,91.78,92.14,125340.0,84.197,84.4073,83.8954,84.2244,125340.0
2021-04-28 10:00:00,92.17,92.7,92.04,92.55,94702.0,84.2519,84.7363,84.133,84.5992,94702.0
2021-04-28 11:00:00,92.52,92.66,92.34,92.4,139847.0,84.5718,84.6998,84.4073,84.4621,139847.0
2021-04-28 12:00:00,92.44,92.51,92.19,92.21,81144.0,84.4987,84.5627,84.2701,84.2884,81144.0
2021-04-28 13:00:00,92.21,92.33,92.06,92.12,63185.0,84.2884,84.3981,84.1513,84.2062,63185.0
2021-04-28 14:00:00,92.14,92.36,92.01,92.17,92272.0,84.2244,84.4255,84.1056,84.2519,92272.0
2021-04-28 15:00:00,92.2,92.35,91.99,92.11,248091.0,84.2793,84.4164,84.0873,84.197,248091.0
2021-04-29 09:30:00,92.85,92.91,92.3,92.69,130834.0,84.8734,84.9283,84.3707,84.7272,130834.0
2021-04-29 10:00:00,92.7,92.88,91.93,92.1,204727.0,84.7363,84.9009,84.0325,84.1879,204727.0
2021-04-29 11:00:00,92.08,92.41,92.04,92.18,131108.0,84.1696,84.4712,84.133,84.261,131108.0
2021-04-29 12:00:00,92.14,92.19,91.88,92.18,111889.0,84.2244,84.2701,83.9868,84.261,111889.0
2021-04-29 13:00:00,92.15,92.47,92.07,92.33,94914.0,84.2336,84.5261,84.1604,84.3981,94914.0
2021-04-29 14:00:00,92.36,92.91,92.36,92.73,105172.0,84.4255,84.9283,84.4255,84.7638,105172.0
2021-04-29 15:00:00,92.73,92.88,92.48,92.79,265473.0,84.7638,84.9009,84.5352,84.8186,265473.0
2021-04-30 09:30:00,92.12,92.45,91.42,91.83,113235.0,84.2062,84.5078,83.5663,83.9411,113235.0
2021-04-30 10:00:00,91.77,91.85,90.91,91.13,166027.0,83.8862,83.9593,83.1001,83.3012,166027.0
2021-04-30 11:00:00,91.11,91.12,90.58,90.61,211193.0,83.2829,83.2921,82.7985,82.8259,211193.0
2021-04-30 12:00:00,90.6,90.86,90.5,90.66,183975.0,82.8167,83.0544,82.7253,82.8716,183975.0
2021-04-30 13:00:00,90.66,90.68,90.14,90.22,162095.0,82.8716,82.8899,82.3963,82.4694,162095.0
2021-04-30 14:00:00,90.23,90.47,90.13,90.28,163992.0,82.4785,82.6979,82.3871,82.5242,163992.0
2021-04-30 15:00:00,90.28,90.76,90.28,90.51,484639.0,82.5242,82.963,82.5242,82.7345,484639.0
2021-05-03 09:30:00,91.67,91.93,91.57,91.6,169414.0,83.7948,84.0325,83.7034,83.7308,169414.0
2021-05-03 10:00:00,91.59,91.59,90.69,91.11,187245.0,83.7217,83.7217,82.899,83.2829,187245.0
2021-05-03 11:00:00,91.11,91.28,90.95,91.16,350973.0,83.2829,83.4383,83.1367,83.3286,350973.0
2021-05-03 12:00:00,91.17,91.2,90.97,91.03,145853.0,83.3378,83.3652,83.1549,83.2098,145853.0
2021-05-03 13:00:00,91.03,91.16,90.89,91.16,300941.0,83.2098,83.3286,83.0818,83.3286,300941.0
2021-05-03 14:00:00,91.17,91.27,91.06,91.18,196953.0,83.3378,83.4292,83.2372,83.3469,196953.0
2021-05-03 15:00:00,91.17,91.17,90.76,90.93,335067.0,83.3378,83.3378,82.963,83.1184,335067.0
2021-05-04 09:30:00,90.51,90.86,89.6,89.95,150261.0,82.7345,83.0544,81.9026,82.2226,150261.0
2021-05-04 10:00:00,89.81,90.4,89.58,90.21,453570.0,82.0946,82.6339,81.8844,82.4602,453570.0
2021-05-04 11:00:00,90.19,90.33,89.87,89.9,251694.0,82.442,82.5699,82.1494,82.1769,251694.0
2021-05-04 12:00:00,89.89,90.97,89.89,90.89,487659.0,82.1677,83.1549,82.1677,83.0818,487659.0
2021-05-04 13:00:00,90.87,91.11,90.77,90.94,90387.0,83.0635,83.2829,82.9721,83.1275,90387.0
2021-05-04 14:00:00,90.92,91.27,90.83,91.14,153039.0,83.1092,83.4292,83.027,83.3103,153039.0
2021-05-04 15:00:00,91.14,91.26,90.91,91.23,568160.0,83.3103,83.42,83.1001,83.3926,568160.0
2021-05-05 09:30:00,89.77,90.5,89.24,89.82,394999.0,82.058,82.7253,81.5736,82.1037,394999.0
2021-05-05 10:00:00,89.75,90.21,89.03,90.21,484532.0,82.0398,82.4602,81.3816,82.4602,484532.0
2021-05-05 11:00:00,90.15,91.03,90.13,90.68,384437.0,82.4054,83.2098,82.3871,82.8899,384437.0
2021-05-05 12:00:00,90.69,91.38,90.69,91.3,599413.0,82.899,83.5297,82.899,83.4566,599413.0
2021-05-05 13:00:00,91.3,91.39,90.91,91.19,359257.0,83.4566,83.5389,83.1001,83.356,359257.0
2021-05-05 14:00:00,91.19,91.33,91.0,91.21,643400.0,83.356,83.484,83.1824,83.3743,643400.0
2021-05-05 15:00:00,91.21,91.33,90.76,90.87,491880.0,83.3743,83.484,82.963,83.0635,491880.0
2021-05-06 09:30:00,91.52,92.22,91.01,91.95,200775.0,83.6577,84.2976,83.1915,84.0508,200775.0
2021-05-06 10:00:00,91.94,93.0,91.57,92.95,554290.0,84.0416,85.0106,83.7034,84.9649,554290.0
2021-05-06 11:00:00,92.97,93.68,92.67,93.49,405632.0,84.9831,85.6321,84.7089,85.4585,405632.0
2021-05-06 12:00:00,93.49,93.75,93.31,93.39,194365.0,85.4585,85.6961,85.2939,85.3671,194365.0
2021-05-06 13:00:00,93.4,93.58,92.81,92.82,298445.0,85.3762,85.5407,84.8369,84.846,298445.0
2021-05-06 14:00:00,92.86,93.39,92.82,93.16,345230.0,84.8826,85.3671,84.846,85.1568,345230.0
2021-05-06 15:00:00,93.16,93.86,93.0,93.73,1140503.0,85.1568,85.7967,85.0106,85.6778,1140503.0
2021-05-07 09:30:00,93.66,93.79,92.61,93.57,396224.0,85.6139,85.7327,84.6541,85.5316,396224.0
2021-05-07 10:00:00,93.65,94.0,93.43,93.82,227658.0,85.6047,85.9246,85.4036,85.7601,227658.0
2021-05-07 11:00:00,93.81,94.17,93.73,93.9,548947.0,85.751,86.08,85.6778,85.8332,548947.0
2021-05-07 12:00:00,93.9,94.82,93.9,94.8,274336.0,85.8332,86.6742,85.8332,86.6559,274336.0
2021-05-07 13:00:00,94.79,95.0,94.65,94.95,155573.0,86.6468,86.8387,86.5188,86.793,155573.0
2021-05-07 14:00:00,94.95,95.26,94.81,94.9,398068.0,86.793,87.0764,86.6651,86.7473,398068.0
2021-05-07 15:00:00,94.9,95.17,94.72,95.07,467302.0,86.7473,86.9941,86.5828,86.9027,467302.0
2021-05-10 09:30:00,95.6,96.44,95.58,96.43,145765.0,87.3872,88.155,87.3689,88.1459,145765.0
2021-05-10 10:00:00,96.38,96.9,96.31,96.6,288320.0,88.1002,88.5755,88.0362,88.3013,288320.0
2021-05-10 11:00:00,96.6,96.89,96.53,96.6,187195.0,88.3013,88.5664,88.2373,88.3013,187195.0
2021-05-10 12:00:00,96.6,96.67,96.35,96.49,103463.0,88.3013,88.3653,88.0728,88.2007,103463.0
2021-05-10 13:00:00,96.48,96.59,96.18,96.52,125629.0,88.1916,88.2921,87.9174,88.2282,125629.0
2021-05-10 14:00:00,96.51,96.62,95.83,95.92,213497.0,88.219,88.3196,87.5974,87.6797,213497.0
2021-05-10 15:00:00,95.92,96.11,95.37,95.38,388679.0,87.6797,87.8534,87.177,87.1861,388679.0
2021-05-11 09:30:00,94.5,94.96,93.9,94.81,180059.0,86.3817,86.8022,85.8332,86.6651,180059.0
2021-05-11 10:00:00,94.77,94.96,93.77,94.55,554690.0,86.6285,86.8022,85.7144,86.4274,554690.0
2021-05-11 11:00:00,94.52,95.2,94.11,95.12,244650.0,86.4,87.0216,86.0252,86.9484,244650.0
2021-05-11 12:00:00,95.1,95.15,94.71,94.83,249597.0,86.9301,86.9759,86.5737,86.6833,249597.0
2021-05-11 13:00:00,94.82,95.58,94.76,95.56,228846.0,86.6742,87.3689,86.6194,87.3506,228846.0
2021-05-11 14:00:00,95.59,95.65,95.07,95.25,236790.0,87.3781,87.4329,86.9027,87.0673,236790.0
2021-05-11 15:00:00,95.23,95.43,94.94,95.27,485111.0,87.049,87.2318,86.7839,87.0855,485111.0
2021-05-12 09:30:00,95.19,95.42,94.93,95.3,328968.0,87.0124,87.2227,86.7748,87.113,328968.0
2021-05-12 10:00:00,95.29,95.45,95.05,95.27,342572.0,87.1038,87.2501,86.8844,87.0855,342572.0
2021-05-12 11:00:00,95.25,95.38,94.45,94.53,312099.0,87.0673,87.1861,86.336,86.4091,312099.0
2021-05-12 12:00:00,94.52,94.55,93.96,94.02,243975.0,86.4,86.4274,85.8881,85.9429,243975.0
2021-05-12 13:00:00,94.02,94.4,93.92,94.09,238813.0,85.9429,86.2903,85.8515,86.0069,238813.0
2021-05-12 14:00:00,94.09,94.17,93.55,93.98,269509.0,86.0069,86.08,85.5133,85.9064,269509.0
2021-05-12 15:00:00,93.96,93.99,93.19,93.32,683336.0,85.8881,85.9155,85.1842,85.3031,683336.0
2021-05-13 09:30:00,92.92,93.91,92.79,93.73,184952.0,85.3903,86.3001,85.2709,86.1347,184952.0
2021-05-13 10:00:00,93.7,93.96,93.44,93.77,214267.0,86.1071,86.346,85.8682,86.1714,214267.0
2021-05-13 11:00:00,93.8,93.92,93.55,93.85,211682.0,86.199,86.3093,85.9693,86.245,211682.0
2021-05-13 12:00:00,93.85,94.64,93.82,94.56,178901.0,86.245,86.9709,86.2174,86.8974,178901.0
2021-05-13 13:00:00,94.56,94.56,93.89,94.2,150437.0,86.8974,86.8974,86.2817,86.5666,150437.0
2021-05-13 14:00:00,94.17,94.94,94.17,94.66,119998.0,86.539,87.2466,86.539,86.9893,119998.0
2021-05-13 15:00:00,94.65,95.12,94.65,94.72,409108.0,86.9801,87.412,86.9801,87.0445,409108.0
2021-05-14 09:30:00,95.34,95.71,95.06,95.69,112800.0,87.6142,87.9542,87.3569,87.9359,112800.0
2021-05-14 10:00:00,95.61,95.61,94.96,95.4,198028.0,87.8623,87.8623,87.265,87.6694,198028.0
2021-05-14 11:00:00,95.38,95.68,95.16,95.66,116569.0,87.651,87.9267,87.4488,87.9083,116569.0
2021-05-14 12:00:00,95.65,95.86,95.57,95.84,99918.0,87.8991,88.0921,87.8256,88.0737,99918.0
2021-05-14 13:00:00,95.87,95.92,95.62,95.71,125946.0,88.1013,88.1472,87.8715,87.9542,125946.0
2021-05-14 14:00:00,95.71,96.17,95.67,96.11,195147.0,87.9542,88.377,87.9175,88.3218,195147.0
2021-05-14 15:00:00,96.11,96.17,95.64,95.84,421047.0,88.3218,88.377,87.8899,88.0737,421047.0
2021-05-17 09:30:00,95.73,96.05,94.93,95.13,97820.0,87.9726,88.2667,87.2374,87.4212,97820.0
2021-05-17 10:00:00,95.17,95.66,94.99,95.2,132189.0,87.458,87.9083,87.2926,87.4856,132189.0
2021-05-17 11:00:00,95.19,95.45,95.01,95.08,114537.0,87.4764,87.7153,87.311,87.3753,114537.0
2021-05-17 12:00:00,95.09,95.32,95.0,95.18,112305.0,87.3845,87.5958,87.3018,87.4672,112305.0
2021-05-17 13:00:00,95.18,95.35,95.0,95.3,119947.0,87.4672,87.6234,87.3018,87.5775,119947.0
2021-05-17 14:00:00,95.31,95.65,95.29,95.65,62836.0,87.5866,87.8991,87.5683,87.8991,62836.0
2021-05-17 15:00:00,95.65,95.84,95.5,95.55,396823.0,87.8991,88.0737,87.7613,87.8072,396823.0
2021-05-18 09:30:00,95.62,95.89,94.97,95.42,138110.0,87.8715,88.1196,87.2742,87.6877,138110.0
2021-05-18 10:00:00,95.4,95.43,94.94,95.24,162363.0,87.6694,87.6969,87.2466,87.5223,162363.0
2021-05-18 11:00:00,95.25,95.31,94.8,94.8,145305.0,87.5315,87.5866,87.118,87.118,145305.0
2021-05-18 12:00:00,94.81,94.91,94.7,94.8,86315.0,87.1272,87.2191,87.0261,87.118,86315.0
2021-05-18 13:00:00,94.8,94.86,94.6,94.76,98249.0,87.118,87.1731,86.9342,87.0812,98249.0
2021-05-18 14:00:00,94.75,94.89,94.38,94.67,156023.0,87.072,87.2007,86.732,86.9985,156023.0
2021-05-18 15:00:00,94.63,94.71,94.08,94.22,481205.0,86.9618,87.0353,86.4563,86.585,481205.0
2021-05-19 09:30:00,92.65,93.0,91.9,92.4,243682.0,85.1422,85.4638,84.453,84.9125,243682.0
2021-05-19 10:00:00,92.4,92.53,91.75,92.44,381654.0,84.9125,85.0319,84.3151,84.9492,381654.0
2021-05-19 11:00:00,92.44,92.79,92.25,92.79,239147.0,84.9492,85.2709,84.7746,85.2709,239147.0
2021-05-19 12:00:00,92.79,92.9,92.65,92.86,100209.0,85.2709,85.3719,85.1422,85.3352,100209.0
2021-05-19 13:00:00,92.89,93.31,92.88,93.16,139409.0,85.3628,85.7487,85.3536,85.6109,139409.0
2021-05-19 14:00:00,93.13,93.29,92.46,92.81,253484.0,85.5833,85.7303,84.9676,85.2892,253484.0
2021-05-19 15:00:00,92.8,93.35,92.67,93.35,466653.0,85.28,85.7855,85.1606,85.7855,466653.0
2021-05-20 09:30:00,93.55,93.77,93.02,93.47,169420.0,85.9693,86.1714,85.4822,85.8958,169420.0
2021-05-20 10:00:00,93.46,93.6,92.8,93.09,225595.0,85.8866,86.0152,85.28,85.5465,225595.0
2021-05-20 11:00:00,93.1,93.53,92.84,93.38,197426.0,85.5557,85.9509,85.3168,85.813,197426.0
2021-05-20 12:00:00,93.38,93.4,92.85,93.14,101936.0,85.813,85.8314,85.326,85.5925,101936.0
2021-05-20 13:00:00,93.12,93.62,93.06,93.34,263374.0,85.5741,86.0336,85.519,85.7763,263374.0
2021-05-20 14:00:00,93.34,93.54,93.31,93.43,113752.0,85.7763,85.9601,85.7487,85.859,113752.0
2021-05-20 15:00:00,93.39,93.75,93.35,93.44,390942.0,85.8222,86.1531,85.7855,85.8682,390942.0
2021-05-21 09:30:00,93.98,94.63,93.74,94.43,200821.0,86.3644,86.9618,86.1439,86.778,200821.0
2021-05-21 10:00:00,94.42,94.64,93.78,94.15,455850.0,86.7688,86.9709,86.1806,86.5206,455850.0
2021-05-21 11:00:00,94.15,94.2,93.52,93.54,118878.0,86.5206,86.5666,85.9417,85.9601,118878.0
2021-05-21 12:00:00,93.54,93.58,92.94,93.02,111330.0,85.9601,85.9968,85.4087,85.4822,111330.0
2021-05-21 13:00:00,93.02,93.7,93.0,93.58,162132.0,85.4822,86.1071,85.4638,85.9968,162132.0
2021-05-21 14:00:00,93.6,93.76,93.36,93.5,116544.0,86.0152,86.1623,85.7947,85.9233,116544.0
2021-05-21 15:00:00,93.49,93.79,93.39,93.65,588700.0,85.9141,86.1898,85.8222,86.0612,588700.0
2021-05-24 09:30:00,94.15,94.26,93.31,93.66,86275.0,86.5206,86.6217,85.7487,86.0704,86275.0
2021-05-24 10:00:00,93.67,93.98,93.59,93.79,188123.0,86.0795,86.3644,86.006,86.1898,188123.0
2021-05-24 11:00:00,93.8,94.19,93.7,94.11,233055.0,86.199,86.5574,86.1071,86.4839,233055.0
2021-05-24 12:00:00,94.1,94.2,93.99,94.12,75781.0,86.4747,86.5666,86.3736,86.4931,75781.0
2021-05-24 13:00:00,94.12,94.32,94.09,94.18,102491.0,86.4931,86.6769,86.4655,86.5482,102491.0
2021-05-24 14:00:00,94.18,94.42,94.16,94.39,118944.0,86.5482,86.7688,86.5298,86.7412,118944.0
2021-05-24 15:00:00,94.38,94.53,93.98,94.01,411940.0,86.732,86.8699,86.3644,86.392,411940.0
2021-05-25 09:30:00,94.02,94.63,93.89,93.94,77673.0,86.4012,86.9618,86.2817,86.3277,77673.0
2021-05-25 10:00:00,93.89,94.09,93.71,93.77,102779.0,86.2817,86.4655,86.1163,86.1714,102779.0
2021-05-25 11:00:00,93.77,93.92,93.53,93.91,250972.0,86.1714,86.3093,85.9509,86.3001,250972.0
2021-05-25 12:00:00,93.9,94.23,93.86,94.03,178069.0,86.2909,86.5942,86.2541,86.4104,178069.0
2021-05-25 13:00:00,94.03,94.18,93.9,94.04,186914.0,86.4104,86.5482,86.2909,86.4196,186914.0
2021-05-25 14:00:00,94.05,94.05,93.67,93.7,120651.0,86.4288,86.4288,86.0795,86.1071,120651.0
2021-05-25 15:00:00,93.69,93.71,93.25,93.41,502078.0,86.0979,86.1163,85.6936,85.8406,502078.0
2021-05-26 09:30:00,93.34,93.75,92.92,92.92,78782.0,85.7763,86.1531,85.3903,85.3903,78782.0
2021-05-26 10:00:00,92.95,93.16,92.61,92.66,134773.0,85.4179,85.6109,85.1054,85.1514,134773.0
2021-05-26 11:00:00,92.67,93.11,92.62,93.06,140740.0,85.1606,85.5649,85.1146,85.519,140740.0
2021-05-26 12:00:00,93.07,93.39,93.07,93.3,137333.0,85.5282,85.8222,85.5282,85.7395,137333.0
2021-05-26 13:00:00,93.3,93.36,93.13,93.26,142439.0,85.7395,85.7947,85.5833,85.7028,142439.0
2021-05-26 14:00:00,93.27,93.3,93.12,93.17,139219.0,85.712,85.7395,85.5741,85.6201,139219.0
2021-05-26 15:00:00,93.16,93.31,93.09,93.31,391006.0,85.6109,85.7487,85.5465,85.7487,391006.0
2021-05-27 09:30:00,94.53,94.98,94.11,94.93,204236.0,86.8699,87.2834,86.4839,87.2374,204236.0
2021-05-27 10:00:00,94.94,95.28,94.5,95.17,308129.0,87.2466,87.5591,86.8423,87.458,308129.0
2021-05-27 11:00:00,95.17,95.51,95.08,95.31,302828.0,87.458,87.7704,87.3753,87.5866,302828.0
2021-05-27 12:00:00,95.31,95.42,95.22,95.28,176334.0,87.5866,87.6877,87.5039,87.5591,176334.0
2021-05-27 13:00:00,95.28,95.38,95.06,95.26,271846.0,87.5591,87.651,87.3569,87.5407,271846.0
2021-05-27 14:00:00,95.26,95.56,95.2,95.53,144984.0,87.5407,87.8164,87.4856,87.7888,144984.0
2021-05-27 15:00:00,95.51,95.66,95.28,95.43,885543.0,87.7704,87.9083,87.5591,87.6969,885543.0
2021-05-28 09:30:00,95.74,95.87,95.05,95.45,136194.0,87.9818,88.1013,87.3477,87.7153,136194.0
2021-05-28 10:00:00,95.42,95.44,94.95,95.15,153947.0,87.6877,87.7061,87.2558,87.4396,153947.0
2021-05-28 11:00:00,95.14,95.59,95.07,95.53,245105.0,87.4304,87.844,87.3661,87.7888,245105.0
2021-05-28 12:00:00,95.52,95.71,95.49,95.59,170406.0,87.7796,87.9542,87.7521,87.844,170406.0
2021-05-28 13:00:00,95.61,96.0,95.58,95.78,168890.0,87.8623,88.2207,87.8348,88.0186,168890.0
2021-05-28 14:00:00,95.79,95.85,95.64,95.77,158722.0,88.0278,88.0829,87.8899,88.0094,158722.0
2021-05-28 15:00:00,95.76,95.89,95.69,95.71,567991.0,88.0002,88.1196,87.9359,87.9542,567991.0
2021-06-01 09:30:00,96.91,97.24,96.28,96.55,131106.0,89.057,89.3603,88.478,88.7262,131106.0
2021-06-01 10:00:00,96.55,96.92,96.47,96.69,190137.0,88.7262,89.0662,88.6526,88.8548,190137.0
2021-06-01 11:00:00,96.67,96.96,96.67,96.93,158294.0,88.8364,89.1029,88.8364,89.0754,158294.0
2021-06-01 12:00:00,96.95,96.98,96.65,96.7,155088.0,89.0938,89.1213,88.8181,88.864,155088.0
2021-06-01 13:00:00,96.7,96.75,96.39,96.45,224004.0,88.864,88.91,88.5791,88.6343,224004.0
2021-06-01 14:00:00,96.46,96.91,96.45,96.89,178805.0,88.6435,89.057,88.6343,89.0386,178805.0
2021-06-01 15:00:00,96.89,97.14,96.71,97.11,602034.0,89.0386,89.2684,88.8732,89.2408,602034.0
2021-06-02 09:30:00,97.17,97.17,96.47,96.89,111174.0,89.2959,89.2959,88.6526,89.0386,111174.0
2021-06-02 10:00:00,96.9,97.54,96.9,97.5,166558.0,89.0478,89.6359,89.0478,89.5992,166558.0
2021-06-02 11:00:00,97.49,97.58,97.24,97.24,161197.0,89.59,89.6727,89.3603,89.3603,161197.0
2021-06-02 12:00:00,97.25,97.29,96.94,97.01,94964.0,89.3694,89.4062,89.0846,89.1489,94964.0
2021-06-02 13:00:00,97.02,97.29,96.94,97.28,106338.0,89.1581,89.4062,89.0846,89.397,106338.0
2021-06-02 14:00:00,97.28,97.42,97.18,97.28,155372.0,89.397,89.5257,89.3051,89.397,155372.0
2021-06-02 15:00:00,97.27,97.54,97.16,97.47,557446.0,89.3878,89.6359,89.2867,89.5716,557446.0
2021-06-03 09:30:00,97.31,97.48,96.73,96.84,100114.0,89.4246,89.5808,88.8916,88.9927,100114.0
2021-06-03 10:00:00,96.79,97.54,96.66,97.5,142348.0,88.9467,89.6359,88.8273,89.5992,142348.0
2021-06-03 11:00:00,97.48,97.97,97.35,97.9,183818.0,89.5808,90.0311,89.4613,89.9668,183818.0
2021-06-03 12:00:00,97.9,97.9,97.34,97.41,88235.0,89.9668,89.9668,89.4521,89.5165,88235.0
2021-06-03 13:00:00,97.4,97.63,97.23,97.48,116627.0,89.5073,89.7186,89.3511,89.5808,116627.0
2021-06-03 14:00:00,97.49,97.56,97.24,97.26,132066.0,89.59,89.6543,89.3603,89.3786,132066.0
2021-06-03 15:00:00,97.26,97.53,97.17,97.49,262981.0,89.3786,89.6268,89.2959,89.59,262981.0
2021-06-04 09:30:00,98.0,98.74,97.82,98.5,191931.0,90.0587,90.7387,89.8933,90.5182,191931.0
2021-06-04 10:00:00,98.53,98.55,97.91,98.29,128660.0,90.5457,90.5641,89.976,90.3252,128660.0
2021-06-04 11:00:00,98.28,98.3,97.75,97.84,118628.0,90.316,90.3344,89.8289,89.9116,118628.0
2021-06-04 12:00:00,97.83,97.92,97.75,97.89,137089.0,89.9024,89.9851,89.8289,89.9576,137089.0
2021-06-04 13:00:00,97.91,98.07,97.91,98.07,107353.0,89.976,90.123,89.976,90.123,107353.0
2021-06-04 14:00:00,98.08,98.28,98.06,98.22,112597.0,90.1322,90.316,90.1138,90.2608,112597.0
2021-06-04 15:00:00,98.2,98.27,98.07,98.21,301710.0,90.2425,90.3068,90.123,90.2517,301710.0
2021-06-07 09:30:00,98.36,98.41,98.04,98.17,118379.0,90.3895,90.4354,90.0954,90.2149,118379.0
2021-06-07 10:00:00,98.16,98.17,97.61,97.66,134896.0,90.2057,90.2149,89.7003,89.7462,134896.0
2021-06-07 11:00:00,97.68,97.85,97.27,97.46,120921.0,89.7646,89.9208,89.3878,89.5624,120921.0
2021-06-07 12:00:00,97.44,97.59,97.35,97.51,96612.0,89.544,89.6819,89.4613,89.6084,96612.0
2021-06-07 13:00:00,97.52,97.63,97.44,97.55,120706.0,89.6176,89.7186,89.544,89.6451,120706.0
2021-06-07 14:00:00,97.55,97.71,97.47,97.67,131054.0,89.6451,89.7922,89.5716,89.7554,131054.0
2021-06-07 15:00:00,97.68,97.97,97.55,97.86,422710.0,89.7646,90.0311,89.6451,89.93,422710.0
2021-06-08 09:30:00,97.8,97.98,97.2,97.47,111590.0,89.8749,90.0403,89.3235,89.5716,111590.0
2021-06-08 10:00:00,97.48,98.01,97.23,97.98,150177.0,89.5808,90.0679,89.3511,90.0403,150177.0
2021-06-08 11:00:00,98.01,98.52,97.75,98.51,451627.0,90.0679,90.5365,89.8289,90.5273,451627.0
2021-06-08 12:00:00,98.51,99.09,98.51,98.79,330138.0,90.5273,91.0603,90.5273,90.7847,330138.0
2021-06-08 13:00:00,98.79,99.07,98.78,98.89,242368.0,90.7847,91.042,90.7755,90.8765,242368.0
2021-06-08 14:00:00,98.88,99.01,98.75,98.93,185198.0,90.8674,90.9868,90.7479,90.9133,185198.0
2021-06-08 15:00:00,98.93,98.94,98.48,98.51,381361.0,90.9133,90.9225,90.4998,90.5273,381361.0
2021-06-09 09:30:00,98.28,98.36,97.51,97.58,111990.0,90.316,90.3895,89.6084,89.6727,111990.0
2021-06-09 10:00:00,97.57,97.98,97.47,97.84,142769.0,89.6635,90.0403,89.5716,89.9116,142769.0
2021-06-09 11:00:00,97.83,97.98,97.64,97.84,86056.0,89.9024,90.0403,89.7278,89.9116,86056.0
2021-06-09 12:00:00,97.79,97.81,97.57,97.57,76838.0,89.8657,89.8841,89.6635,89.6635,76838.0
2021-06-09 13:00:00,97.59,97.77,97.57,97.73,60920.0,89.6819,89.8473,89.6635,89.8105,60920.0
2021-06-09 14:00:00,97.74,98.05,97.73,98.02,100061.0,89.8197,90.1046,89.8105,90.077,100061.0
2021-06-09 15:00:00,98.02,98.11,97.91,97.91,433604.0,90.077,90.1598,89.976,89.976,433604.0
2021-06-10 09:30:00,98.48,98.88,98.26,98.45,156428.0,90.4998,90.8674,90.2976,90.4722,156428.0
2021-06-10 10:00:00,98.43,98.51,97.5,97.63,150334.0,90.4538,90.5273,89.5992,89.7186,150334.0
2021-06-10 11:00:00,97.63,97.77,97.57,97.73,98039.0,89.7186,89.8473,89.6635,89.8105,98039.0
2021-06-10 12:00:00,97.75,97.89,97.45,97.76,305308.0,89.8289,89.9576,89.5532,89.8381,305308.0
2021-06-10 13:00:00,97.76,97.84,97.63,97.68,115961.0,89.8381,89.9116,89.7186,89.7646,115961.0
2021-06-10 14:00:00,97.68,97.78,97.54,97.67,143716.0,89.7646,89.8565,89.6359,89.7554,143716.0
2021-06-10 15:00:00,97.66,97.81,97.48,97.58,423234.0,89.7462,89.8841,89.5808,89.6727,423234.0
2021-06-11 09:30:00,97.94,98.08,97.29,97.34,107032.0,90.0035,90.1322,89.4062,89.4521,107032.0
2021-06-11 10:00:00,97.35,97.49,96.88,96.99,226179.0,89.4613,89.59,89.0294,89.1305,226179.0
2021-06-11 11:00:00,96.98,97.06,96.59,96.84,285026.0,89.1213,89.1948,88.7629,88.9927,285026.0
2021-06-11 12:00:00,96.84,97.04,96.77,97.0,142044.0,88.9927,89.1765,88.9283,89.1397,142044.0
2021-06-11 13:00:00,97.02,97.16,96.93,97.12,121450.0,89.1581,89.2867,89.0754,89.25,121450.0
2021-06-11 14:00:00,97.11,97.17,96.98,97.06,114573.0,89.2408,89.2959,89.1213,89.1948,114573.0
2021-06-11 15:00:00,97.05,97.08,96.82,97.04,318579.0,89.1856,89.2132,88.9743,89.1765,318579.0
2021-06-14 09:30:00,96.64,97.11,96.19,96.25,249288.0,88.8089,89.2408,88.3953,88.4505,249288.0
2021-06-14 10:00:00,96.26,96.93,96.21,96.89,177693.0,88.4597,89.0754,88.4137,89.0386,177693.0
2021-06-14 11:00:00,96.89,97.05,96.65,96.85,100858.0,89.0386,89.1856,88.8181,89.0019,100858.0
2021-06-14 12:00:00,96.84,97.04,96.75,96.84,177072.0,88.9927,89.1765,88.91,88.9927,177072.0
2021-06-14 13:00:00,96.83,97.01,96.65,96.77,267085.0,88.9835,89.1489,88.8181,88.9283,267085.0
2021-06-14 14:00:00,96.77,97.0,96.67,96.84,277588.0,88.9283,89.1397,88.8364,88.9927,277588.0
2021-06-14 15:00:00,96.84,97.41,96.79,97.41,392776.0,88.9927,89.5165,88.9467,89.5165,392776.0
2021-06-15 09:30:00,97.62,97.83,97.18,97.55,210378.0,89.7095,89.9024,89.3051,89.6451,210378.0
2021-06-15 10:00:00,97.56,98.03,97.5,97.9,432894.0,89.6543,90.0862,89.5992,89.9668,432894.0
2021-06-15 11:00:00,97.91,98.14,97.75,98.14,378436.0,89.976,90.1873,89.8289,90.1873,378436.0
2021-06-15 12:00:00,98.14,98.45,98.13,98.23,286034.0,90.1873,90.4722,90.1781,90.27,286034.0
2021-06-15 13:00:00,98.23,98.35,98.08,98.31,329473.0,90.27,90.3803,90.1322,90.3435,329473.0
2021-06-15 14:00:00,98.33,98.54,98.22,98.4,416713.0,90.3619,90.5549,90.2608,90.4263,416713.0
2021-06-15 15:00:00,98.37,98.62,98.35,98.6,627215.0,90.3987,90.6284,90.3803,90.61,627215.0
2021-06-16 09:30:00,98.52,98.52,97.75,98.32,214543.0,90.5365,90.5365,89.8289,90.3527,214543.0
2021-06-16 10:00:00,98.34,98.63,98.19,98.59,206180.0,90.3711,90.6376,90.2333,90.6009,206180.0
2021-06-16 11:00:00,98.58,98.97,98.56,98.88,135447.0,90.5917,90.9501,90.5733,90.8674,135447.0
2021-06-16 12:00:00,98.89,98.93,98.4,98.44,280125.0,90.8765,90.9133,90.4263,90.463,280125.0
2021-06-16 13:00:00,98.44,98.46,97.93,98.12,145873.0,90.463,90.4814,89.9943,90.1689,145873.0
2021-06-16 14:00:00,98.05,98.5,97.58,98.45,369073.0,90.1046,90.5182,89.6727,90.4722,369073.0
2021-06-16 15:00:00,98.45,98.68,98.19,98.23,600853.0,90.4722,90.6836,90.2333,90.27,600853.0
2021-06-17 09:30:00,98.31,98.31,96.95,97.01,91202.0,90.3435,90.3435,89.0938,89.1489,91202.0
2021-06-17 10:00:00,97.01,97.17,95.74,95.83,451602.0,89.1489,89.2959,87.9818,88.0645,451602.0
2021-06-17 11:00:00,95.82,95.84,94.57,94.64,255244.0,88.0553,88.0737,86.9066,86.9709,255244.0
2021-06-17 12:00:00,94.61,94.64,93.86,94.53,299322.0,86.9434,86.9709,86.2541,86.8699,299322.0
2021-06-17 13:00:00,94.51,94.88,94.51,94.64,175267.0,86.8515,87.1915,86.8515,86.9709,175267.0
2021-06-17 14:00:00,94.63,94.73,93.92,94.01,244376.0,86.9618,87.0536,86.3093,86.392,244376.0
2021-06-17 15:00:00,94.01,94.43,93.96,94.05,607559.0,86.392,86.778,86.346,86.4288,607559.0
2021-06-18 09:30:00,92.29,92.93,92.07,92.65,493946.0,84.8114,85.3995,84.6092,85.1422,493946.0
2021-06-18 10:00:00,92.67,92.68,92.07,92.28,260695.0,85.1606,85.1698,84.6092,84.8022,260695.0
2021-06-18 11:00:00,92.26,93.25,92.07,93.25,250168.0,84.7838,85.6936,84.6092,85.6936,250168.0
2021-06-18 12:00:00,93.23,93.23,92.49,92.55,169223.0,85.6752,85.6752,84.9952,85.0503,169223.0
2021-06-18 13:00:00,92.55,92.96,92.54,92.84,122550.0,85.0503,85.4271,85.0411,85.3168,122550.0
2021-06-18 14:00:00,92.83,93.0,92.61,92.7,192830.0,85.3076,85.4638,85.1054,85.1881,192830.0
2021-06-18 15:00:00,92.69,92.82,92.13,92.27,671154.0,85.179,85.2984,84.6643,84.793,671154.0
2021-06-21 09:30:00,93.22,94.59,93.01,94.16,165574.0,85.666,86.925,85.473,86.5298,165574.0
2021-06-21 10:00:00,94.16,94.95,94.11,94.66,352084.0,86.5298,87.2558,86.4839,86.9893,352084.0
2021-06-21 11:00:00,94.67,94.67,94.09,94.43,304947.0,86.9985,86.9985,86.4655,86.778,304947.0
2021-06-21 12:00:00,94.42,94.47,94.25,94.31,175837.0,86.7688,86.8147,86.6125,86.6677,175837.0
2021-06-21 13:00:00,94.31,95.01,94.24,95.0,141457.0,86.6677,87.311,86.6034,87.3018,141457.0
2021-06-21 14:00:00,95.01,95.08,94.74,94.86,113586.0,87.311,87.3753,87.0628,87.1731,113586.0
2021-06-21 15:00:00,94.88,94.96,94.69,94.93,378384.0,87.1915,87.265,87.0169,87.2374,378384.0
2021-06-22 09:30:00,94.75,94.75,93.96,94.52,114172.0,87.072,87.072,86.346,86.8607,114172.0
2021-06-22 10:00:00,94.52,95.41,94.48,95.4,131903.0,86.8607,87.6785,86.8239,87.6694,131903.0
2021-06-22 11:00:00,95.42,95.52,95.07,95.11,104226.0,87.6877,87.7796,87.3661,87.4029,104226.0
2021-06-22 12:00:00,95.12,95.26,94.86,94.9,98209.0,87.412,87.5407,87.1731,87.2099,98209.0
2021-06-22 13:00:00,94.91,94.97,94.83,94.88,203228.0,87.2191,87.2742,87.1455,87.1915,203228.0
2021-06-22 14:00:00,94.88,94.96,94.61,94.89,303168.0,87.1915,87.265,86.9434,87.2007,303168.0
2021-06-22 15:00:00,94.88,95.21,94.76,94.77,368051.0,87.1915,87.4948,87.0812,87.0904,368051.0
2021-06-23 09:30:00,95.11,95.37,94.76,95.09,143776.0,87.4029,87.6418,87.0812,87.3845,143776.0
2021-06-23 10:00:00,95.09,96.03,95.08,95.65,156664.0,87.3845,88.2483,87.3753,87.8991,156664.0
2021-06-23 11:00:00,95.64,95.66,95.3,95.36,93407.0,87.8899,87.9083,87.5775,87.6326,93407.0
2021-06-23 12:00:00,95.41,95.53,95.07,95.23,236104.0,87.6785,87.7888,87.3661,87.5131,236104.0
2021-06-23 13:00:00,95.23,95.28,95.14,95.15,117909.0,87.5131,87.5591,87.4304,87.4396,117909.0
2021-06-23 14:00:00,95.15,95.15,94.68,94.83,218773.0,87.4396,87.4396,87.0077,87.1455,218773.0
2021-06-23 15:00:00,94.83,95.01,94.47,94.5,450004.0,87.1455,87.311,86.8147,86.8423,450004.0
2021-06-24 09:30:00,94.97,95.18,94.18,94.29,136766.0,87.2742,87.4672,86.5482,86.6493,136766.0
2021-06-24 10:00:00,94.36,94.54,94.16,94.34,177836.0,86.7136,86.879,86.5298,86.6953,177836.0
2021-06-24 11:00:00,94.35,94.53,94.13,94.42,158805.0,86.7044,86.8699,86.5023,86.7688,158805.0
2021-06-24 12:00:00,94.43,95.12,94.3,95.12,193205.0,86.778,87.412,86.6585,87.412,193205.0
2021-06-24 13:00:00,95.12,95.36,95.01,95.26,241086.0,87.412,87.6326,87.311,87.5407,241086.0
2021-06-24 14:00:00,95.27,95.38,95.13,95.37,137054.0,87.5499,87.651,87.4212,87.6418,137054.0
2021-06-24 15:00:00,95.36,95.42,95.08,95.35,762206.0,87.6326,87.6877,87.3753,87.6234,762206.0
2021-06-25 09:30:00,95.76,96.2,95.47,96.16,133827.0,88.0002,88.4045,87.7337,88.3678,133827.0
2021-06-25 10:00:00,96.16,96.47,95.97,96.2,190914.0,88.3678,88.6526,88.1932,88.4045,190914.0
2021-06-25 11:00:00,96.2,96.49,96.2,96.24,100084.0,88.4045,88.671,88.4045,88.4413,100084.0
2021-06-25 12:00:00,96.22,96.43,96.1,96.14,92072.0,88.4229,88.6159,88.3126,88.3494,92072.0
2021-06-25 13:00:00,96.13,96.38,96.06,96.36,58272.0,88.3402,88.5699,88.2759,88.5516,58272.0
2021-06-25 14:00:00,96.35,96.36,96.14,96.2,95470.0,88.5424,88.5516,88.3494,88.4045,95470.0
2021-06-25 15:00:00,96.2,96.39,95.78,95.99,400846.0,88.4045,88.5791,88.0186,88.2115,400846.0
2021-06-28 09:30:00,96.23,96.27,94.92,95.13,103468.0,88.4321,88.4689,87.2283,87.4212,103468.0
2021-06-28 10:00:00,95.14,95.21,94.66,95.02,188039.0,87.4304,87.4948,86.9893,87.3201,188039.0
2021-06-28 11:00:00,95.02,95.23,94.8,95.23,183225.0,87.3201,87.5131,87.118,87.5131,183225.0
2021-06-28 12:00:00,95.21,95.37,94.95,95.12,79260.0,87.4948,87.6418,87.2558,87.412,79260.0
2021-06-28 13:00:00,95.11,95.12,94.75,95.02,141988.0,87.4029,87.412,87.072,87.3201,141988.0
2021-06-28 14:00:00,95.0,95.31,94.95,94.95,143356.0,87.3018,87.5866,87.2558,87.2558,143356.0
2021-06-28 15:00:00,94.96,95.05,94.86,95.04,264066.0,87.265,87.3477,87.1731,87.3385,264066.0
2021-06-29 09:30:00,95.94,96.47,95.41,95.47,161596.0,88.1656,88.6526,87.6785,87.7337,161596.0
2021-06-29 10:00:00,95.47,95.53,94.89,94.94,272988.0,87.7337,87.7888,87.2007,87.2466,272988.0
2021-06-29 11:00:00,94.93,95.38,94.91,94.98,380799.0,87.2374,87.651,87.2191,87.2834,380799.0
2021-06-29 12:00:00,94.98,95.15,94.71,94.95,543635.0,87.2834,87.4396,87.0353,87.2558,543635.0
2021-06-29 13:00:00,94.95,95.04,94.78,94.79,250469.0,87.2558,87.3385,87.0996,87.1088,250469.0
2021-06-29 14:00:00,94.79,94.91,94.45,94.56,232013.0,87.1088,87.2191,86.7963,86.8974,232013.0
2021-06-29 15:00:00,94.56,94.79,94.48,94.7,657392.0,86.8974,87.1088,86.8239,87.0261,657392.0
2021-06-30 09:30:00,94.46,95.25,94.46,95.23,92664.0,86.8055,87.5315,86.8055,87.5131,92664.0
2021-06-30 10:00:00,95.26,96.13,95.26,95.98,256504.0,87.5407,88.3402,87.5407,88.2024,256504.0
2021-06-30 11:00:00,96.02,96.02,95.68,95.7,185884.0,88.2391,88.2391,87.9267,87.945,185884.0
2021-06-30 12:00:00,95.7,96.2,95.68,96.11,177934.0,87.945,88.4045,87.9267,88.3218,177934.0
2021-06-30 13:00:00,96.1,96.15,95.96,96.1,100336.0,88.3126,88.3586,88.184,88.3126,100336.0
2021-06-30 14:00:00,96.09,96.3,96.06,96.25,120650.0,88.3034,88.4964,88.2759,88.4505,120650.0
2021-06-30 15:00:00,96.25,96.43,96.15,96.22,475071.0,88.4505,88.6159,88.3586,88.4229,475071.0
2021-07-01 09:30:00,97.01,97.59,96.9,96.92,221685.0,89.1489,89.6819,89.0478,89.0662,221685.0
2021-07-01 10:00:00,96.88,97.12,96.72,96.79,126657.0,89.0294,89.25,88.8824,88.9467,126657.0
2021-07-01 11:00:00,96.76,97.04,96.74,96.82,97343.0,88.9191,89.1765,88.9008,88.9743,97343.0
2021-07-01 12:00:00,96.82,97.1,96.78,97.07,98051.0,88.9743,89.2316,88.9375,89.204,98051.0
2021-07-01 13:00:00,97.09,97.21,97.02,97.15,110975.0,89.2224,89.3327,89.1581,89.2775,110975.0
2021-07-01 14:00:00,97.14,97.14,96.75,96.97,127733.0,89.2684,89.2684,88.91,89.1121,127733.0
2021-07-01 15:00:00,96.98,97.05,96.85,96.95,332635.0,89.1213,89.1856,89.0019,89.0938,332635.0
2021-07-02 09:30:00,96.91,96.91,96.35,96.73,81981.0,89.057,89.057,88.5424,88.8916,81981.0
2021-07-02 10:00:00,96.74,97.54,96.7,97.54,112650.0,88.9008,89.6359,88.864,89.6359,112650.0
2021-07-02 11:00:00,97.55,97.62,97.33,97.45,81993.0,89.6451,89.7095,89.443,89.5532,81993.0
2021-07-02 12:00:00,97.45,97.7,97.29,97.66,97871.0,89.5532,89.783,89.4062,89.7462,97871.0
2021-07-02 13:00:00,97.64,97.71,97.5,97.56,84065.0,89.7278,89.7922,89.5992,89.6543,84065.0
2021-07-02 14:00:00,97.55,97.63,97.32,97.36,90168.0,89.6451,89.7186,89.4338,89.4705,90168.0
2021-07-02 15:00:00,97.39,97.6,97.38,97.46,233251.0,89.4981,89.6911,89.4889,89.5624,233251.0
2021-07-06 09:30:00,97.3,97.3,96.16,96.22,255749.0,89.4154,89.4154,88.3678,88.4229,255749.0
2021-07-06 10:00:00,96.25,96.29,94.97,95.06,184501.0,88.4505,88.4872,87.2742,87.3569,184501.0
2021-07-06 11:00:00,95.04,95.36,94.76,95.21,133781.0,87.3385,87.6326,87.0812,87.4948,133781.0
2021-07-06 12:00:00,95.2,95.39,95.04,95.28,144519.0,87.4856,87.6602,87.3385,87.5591,144519.0
2021-07-06 13:00:00,95.25,95.52,95.15,95.5,106834.0,87.5315,87.7796,87.4396,87.7613,106834.0
2021-07-06 14:00:00,95.53,95.67,95.42,95.65,128793.0,87.7888,87.9175,87.6877,87.8991,128793.0
2021-07-06 15:00:00,95.64,95.9,95.61,95.68,324222.0,87.8899,88.1288,87.8623,87.9267,324222.0
2021-07-07 09:30:00,95.45,96.51,95.33,96.32,103564.0,87.7153,88.6894,87.605,88.5148,103564.0
2021-07-07 10:00:00,96.34,96.34,95.59,96.04,159457.0,88.5332,88.5332,87.844,88.2575,159457.0
2021-07-07 11:00:00,96.07,96.97,96.04,96.47,149688.0,88.2851,89.1121,88.2575,88.6526,149688.0
2021-07-07 12:00:00,96.47,96.76,96.41,96.59,98267.0,88.6526,88.9191,88.5975,88.7629,98267.0
2021-07-07 13:00:00,96.59,96.72,96.42,96.62,241541.0,88.7629,88.8824,88.6067,88.7905,241541.0
2021-07-07 14:00:00,96.62,96.78,96.51,96.76,342831.0,88.7905,88.9375,88.6894,88.9191,342831.0
2021-07-07 15:00:00,96.77,97.24,96.77,97.08,365332.0,88.9283,89.3603,88.9283,89.2132,365332.0
2021-07-08 09:30:00,95.4,95.97,94.96,95.22,137938.0,87.6694,88.1932,87.265,87.5039,137938.0
2021-07-08 10:00:00,95.23,95.67,94.71,95.42,111167.0,87.5131,87.9175,87.0353,87.6877,111167.0
2021-07-08 11:00:00,95.45,96.54,95.44,96.38,95949.0,87.7153,88.717,87.7061,88.5699,95949.0
2021-07-08 12:00:00,96.39,96.58,96.2,96.5,78409.0,88.5791,88.7537,88.4045,88.6802,78409.0
2021-07-08 13:00:00,96.46,96.46,95.73,95.76,106016.0,88.6435,88.6435,87.9726,88.0002,106016.0
2021-07-08 14:00:00,95.75,95.75,95.41,95.53,78757.0,87.991,87.991,87.6785,87.7888,78757.0
2021-07-08 15:00:00,95.54,96.08,95.49,96.06,326324.0,87.798,88.2943,87.7521,88.2759,326324.0
2021-07-09 09:30:00,97.41,97.95,97.21,97.71,98079.0,89.5165,90.0127,89.3327,89.7922,98079.0
2021-07-09 10:00:00,97.74,98.14,97.51,97.52,146635.0,89.8197,90.1873,89.6084,89.6176,146635.0
2021-07-09 11:00:00,97.52,97.96,97.52,97.68,176986.0,89.6176,90.0219,89.6176,89.7646,176986.0
2021-07-09 12:00:00,97.68,97.73,97.31,97.58,149387.0,89.7646,89.8105,89.4246,89.6727,149387.0
2021-07-09 13:00:00,97.59,97.67,97.44,97.57,133957.0,89.6819,89.7554,89.544,89.6635,133957.0
2021-07-09 14:00:00,97.58,97.67,97.47,97.62,137830.0,89.6727,89.7554,89.5716,89.7095,137830.0
2021-07-09 15:00:00,97.62,97.75,97.43,97.61,412721.0,89.7095,89.8289,89.5349,89.7003,412721.0
2021-07-12 09:30:00,97.61,98.44,96.75,98.32,180892.0,89.7003,90.463,88.91,90.3527,180892.0
2021-07-12 10:00:00,98.32,98.79,98.22,98.45,223186.0,90.3527,90.7847,90.2608,90.4722,223186.0
2021-07-12 11:00:00,98.47,98.59,98.2,98.58,174955.0,90.4906,90.6009,90.2425,90.5917,174955.0
2021-07-12 12:00:00,98.58,98.67,98.35,98.45,129335.0,90.5917,90.6744,90.3803,90.4722,129335.0
2021-07-12 13:00:00,98.44,98.72,98.43,98.66,139337.0,90.463,90.7203,90.4538,90.6652,139337.0
2021-07-12 14:00:00,98.66,98.72,98.52,98.62,193225.0,90.6652,90.7203,90.5365,90.6284,193225.0
2021-07-12 15:00:00,98.61,98.76,98.49,98.63,491552.0,90.6192,90.7571,90.509,90.6376,491552.0
2021-07-13 09:30:00,98.61,98.61,98.07,98.12,127047.0,90.6192,90.6192,90.123,90.1689,127047.0
2021-07-13 10:00:00,98.12,98.15,97.76,97.97,161442.0,90.1689,90.1965,89.8381,90.0311,161442.0
2021-07-13 11:00:00,97.97,98.15,97.85,97.99,144508.0,90.0311,90.1965,89.9208,90.0495,144508.0
2021-07-13 12:00:00,98.01,98.18,97.92,97.99,208907.0,90.0679,90.2241,89.9851,90.0495,208907.0
2021-07-13 13:00:00,97.99,98.04,97.86,98.01,187088.0,90.0495,90.0954,89.93,90.0679,187088.0
2021-07-13 14:00:00,98.0,98.04,97.77,97.85,194010.0,90.0587,90.0954,89.8473,89.9208,194010.0
2021-07-13 15:00:00,97.85,97.93,97.66,97.79,500925.0,89.9208,89.9943,89.7462,89.8657,500925.0
2021-07-14 09:30:00,98.2,98.79,97.88,98.43,168806.0,90.2425,90.7847,89.9484,90.4538,168806.0
2021-07-14 10:00:00,98.45,98.74,97.98,97.99,198876.0,90.4722,90.7387,90.0403,90.0495,198876.0
2021-07-14 11:00:00,97.99,98.24,97.9,98.1,183426.0,90.0495,90.2792,89.9668,90.1506,183426.0
2021-07-14 12:00:00,98.09,98.9,98.09,98.73,369135.0,90.1414,90.8857,90.1414,90.7295,369135.0
2021-07-14 13:00:00,98.71,98.82,97.97,98.61,252834.0,90.7111,90.8122,90.0311,90.6192,252834.0
2021-07-14 14:00:00,98.6,98.62,98.13,98.25,162652.0,90.61,90.6284,90.1781,90.2884,162652.0
2021-07-14 15:00:00,98.25,98.35,97.96,98.06,480979.0,90.2884,90.3803,90.0219,90.1138,480979.0
2021-07-15 09:30:00,97.61,98.27,97.4,98.23,130186.0,89.7003,90.3068,89.5073,90.27,130186.0
2021-07-15 10:00:00,98.21,98.84,98.13,98.8,150480.0,90.2517,90.8306,90.1781,90.7938,150480.0
2021-07-15 11:00:00,98.78,98.85,98.27,98.7,122021.0,90.7755,90.8398,90.3068,90.7019,122021.0
2021-07-15 12:00:00,98.72,98.78,98.17,98.28,127040.0,90.7203,90.7755,90.2149,90.316,127040.0
2021-07-15 13:00:00,98.28,98.48,97.87,97.93,129776.0,90.316,90.4998,89.9392,89.9943,129776.0
2021-07-15 14:00:00,97.92,98.34,97.83,98.32,134797.0,89.9851,90.3711,89.9024,90.3527,134797.0
2021-07-15 15:00:00,98.32,98.59,98.26,98.53,305904.0,90.3527,90.6009,90.2976,90.5457,305904.0
2021-07-16 09:30:00,99.0,99.09,98.37,98.52,157674.0,90.9776,91.0603,90.3987,90.5365,157674.0
2021-07-16 10:00:00,98.5,98.5,97.67,98.01,235202.0,90.5182,90.5182,89.7554,90.0679,235202.0
2021-07-16 11:00:00,98.01,98.28,97.99,98.24,135064.0,90.0679,90.316,90.0495,90.2792,135064.0
2021-07-16 12:00:00,98.22,98.35,97.98,98.05,153288.0,90.2608,90.3803,90.0403,90.1046,153288.0
2021-07-16 13:00:00,98.05,98.1,97.7,97.7,145340.0,90.1046,90.1506,89.783,89.783,145340.0
2021-07-16 14:00:00,97.71,97.72,97.24,97.53,211731.0,89.7922,89.8014,89.3603,89.6268,211731.0
2021-07-16 15:00:00,97.53,97.61,97.04,97.24,553037.0,89.6268,89.7003,89.1765,89.3603,553037.0
2021-07-19 09:30:00,95.69,96.04,94.52,94.78,281671.0,87.9359,88.2575,86.8607,87.0996,281671.0
2021-07-19 10:00:00,94.77,94.77,93.76,94.18,257070.0,87.0904,87.0904,86.1623,86.5482,257070.0
2021-07-19 11:00:00,94.18,94.54,93.86,94.48,170405.0,86.5482,86.879,86.2541,86.8239,170405.0
2021-07-19 12:00:00,94.48,94.48,93.93,94.27,145301.0,86.8239,86.8239,86.3185,86.6309,145301.0
2021-07-19 13:00:00,94.26,94.48,93.79,93.83,146465.0,86.6217,86.8239,86.1898,86.2266,146465.0
2021-07-19 14:00:00,93.85,94.11,93.41,93.46,386724.0,86.245,86.4839,85.8406,85.8866,386724.0
2021-07-19 15:00:00,93.46,93.82,93.32,93.82,860823.0,85.8866,86.2174,85.7579,86.2174,860823.0
2021-07-20 09:30:00,93.94,95.91,93.88,95.83,288486.0,86.3277,88.138,86.2725,88.0645,288486.0
2021-07-20 10:00:00,95.86,96.62,95.83,96.58,383950.0,88.0921,88.7905,88.0645,88.7537,383950.0
2021-07-20 11:00:00,96.61,96.81,96.14,96.63,209768.0,88.7813,88.9651,88.3494,88.7997,209768.0
2021-07-20 12:00:00,96.64,97.14,96.45,97.06,203225.0,88.8089,89.2684,88.6343,89.1948,203225.0
2021-07-20 13:00:00,97.06,97.1,96.67,96.79,250756.0,89.1948,89.2316,88.8364,88.9467,250756.0
2021-07-20 14:00:00,96.8,97.15,96.79,97.04,229627.0,88.9559,89.2775,88.9467,89.1765,229627.0
2021-07-20 15:00:00,97.05,97.35,97.01,97.14,538790.0,89.1856,89.4613,89.1489,89.2684,538790.0
2021-07-21 09:30:00,97.63,98.34,97.39,98.21,138125.0,89.7186,90.3711,89.4981,90.2517,138125.0
2021-07-21 10:00:00,98.24,98.36,97.97,98.16,211707.0,90.2792,90.3895,90.0311,90.2057,211707.0
2021-07-21 11:00:00,98.17,98.54,97.99,98.4,175371.0,90.2149,90.5549,90.0495,90.4263,175371.0
2021-07-21 12:00:00,98.42,98.43,98.06,98.18,117561.0,90.4446,90.4538,90.1138,90.2241,117561.0
2021-07-21 13:00:00,98.18,98.32,98.17,98.27,69173.0,90.2241,90.3527,90.2149,90.3068,69173.0
2021-07-21 14:00:00,98.28,98.36,98.2,98.33,87509.0,90.316,90.3895,90.2425,90.3619,87509.0
2021-07-21 15:00:00,98.33,98.37,98.01,98.28,290613.0,90.3619,90.3987,90.0679,90.316,290613.0
2021-07-22 09:30:00,98.49,98.5,97.41,97.65,149173.0,90.509,90.5182,89.5165,89.737,149173.0
2021-07-22 10:00:00,97.67,97.92,97.44,97.53,105667.0,89.7554,89.9851,89.544,89.6268,105667.0
2021-07-22 11:00:00,97.54,97.54,97.25,97.3,63512.0,89.6359,89.6359,89.3694,89.4154,63512.0
2021-07-22 12:00:00,97.33,97.75,97.25,97.68,57374.0,89.443,89.8289,89.3694,89.7646,57374.0
2021-07-22 13:00:00,97.69,97.71,97.52,97.67,61824.0,89.7738,89.7922,89.6176,89.7554,61824.0
2021-07-22 14:00:00,97.66,97.74,97.55,97.72,71567.0,89.7462,89.8197,89.6451,89.8014,71567.0
2021-07-22 15:00:00,97.72,97.75,97.33,97.45,186317.0,89.8014,89.8289,89.443,89.5532,186317.0
2021-07-23 09:30:00,97.97,98.2,97.25,97.45,64066.0,90.0311,90.2425,89.3694,89.5532,64066.0
2021-07-23 10:00:00,97.46,98.02,97.41,97.97,85571.0,89.5624,90.077,89.5165,90.0311,85571.0
2021-07-23 11:00:00,98.02,98.21,97.81,97.81,89042.0,90.077,90.2517,89.8841,89.8841,89042.0
2021-07-23 12:00:00,97.84,98.22,97.82,98.08,170139.0,89.9116,90.2608,89.8933,90.1322,170139.0
2021-07-23 13:00:00,98.07,98.54,98.07,98.43,158800.0,90.123,90.5549,90.123,90.4538,158800.0
2021-07-23 14:00:00,98.43,98.65,98.36,98.59,152779.0,90.4538,90.656,90.3895,90.6009,152779.0
2021-07-23 15:00:00,98.59,98.59,98.13,98.49,231882.0,90.6009,90.6009,90.1781,90.509,231882.0
2021-07-26 09:30:00,98.48,99.2,98.14,98.44,59325.0,90.4998,91.1614,90.1873,90.463,59325.0
2021-07-26 10:00:00,98.43,98.43,97.82,98.02,107804.0,90.4538,90.4538,89.8933,90.077,107804.0
2021-07-26 11:00:00,98.03,98.5,97.94,98.34,83243.0,90.0862,90.5182,90.0035,90.3711,83243.0
2021-07-26 12:00:00,98.36,98.47,98.21,98.26,85436.0,90.3895,90.4906,90.2517,90.2976,85436.0
2021-07-26 13:00:00,98.26,98.35,98.05,98.31,84458.0,90.2976,90.3803,90.1046,90.3435,84458.0
2021-07-26 14:00:00,98.32,98.36,98.19,98.23,91791.0,90.3527,90.3895,90.2333,90.27,91791.0
2021-07-26 15:00:00,98.26,98.37,98.2,98.34,171720.0,90.2976,90.3987,90.2425,90.3711,171720.0
2021-07-27 09:30:00,97.77,98.52,97.15,98.52,127139.0,89.8473,90.5365,89.2775,90.5365,127139.0
2021-07-27 10:00:00,98.49,99.03,98.24,98.95,131794.0,90.509,91.0052,90.2792,90.9317,131794.0
2021-07-27 11:00:00,98.93,99.13,98.38,98.46,114580.0,90.9133,91.0971,90.4079,90.4814,114580.0
2021-07-27 12:00:00,98.44,98.44,97.87,98.27,68767.0,90.463,90.463,89.9392,90.3068,68767.0
2021-07-27 13:00:00,98.3,98.41,98.03,98.03,78838.0,90.3344,90.4354,90.0862,90.0862,78838.0
2021-07-27 14:00:00,98.02,98.25,98.0,98.09,101628.0,90.077,90.2884,90.0587,90.1414,101628.0
2021-07-27 15:00:00,98.11,98.39,98.03,98.37,280978.0,90.1598,90.4171,90.0862,90.3987,280978.0
2021-07-28 09:30:00,98.22,98.25,97.42,97.49,115945.0,90.2608,90.2884,89.5257,89.59,115945.0
2021-07-28 10:00:00,97.51,97.92,97.06,97.89,169416.0,89.6084,89.9851,89.1948,89.9576,169416.0
2021-07-28 11:00:00,97.88,98.43,97.8,98.35,156638.0,89.9484,90.4538,89.8749,90.3803,156638.0
2021-07-28 12:00:00,98.32,98.41,97.94,98.09,141696.0,90.3527,90.4354,90.0035,90.1414,141696.0
2021-07-28 13:00:00,98.11,98.24,98.02,98.15,79090.0,90.1598,90.2792,90.077,90.1965,79090.0
2021-07-28 14:00:00,98.14,98.89,98.0,98.84,131928.0,90.1873,90.8765,90.0587,90.8306,131928.0
2021-07-28 15:00:00,98.85,98.92,98.35,98.38,350174.0,90.8398,90.9041,90.3803,90.4079,350174.0
2021-07-29 09:30:00,99.44,99.91,98.56,98.98,114809.0,91.382,91.8139,90.5733,90.9593,114809.0
2021-07-29 10:00:00,98.96,99.96,98.89,99.96,237015.0,90.9409,91.8598,90.8765,91.8598,237015.0
2021-07-29 11:00:00,99.96,99.99,99.75,99.83,187354.0,91.8598,91.8874,91.6669,91.7404,187354.0
2021-07-29 12:00:00,99.84,99.88,99.63,99.73,146790.0,91.7496,91.7863,91.5566,91.6485,146790.0
2021-07-29 13:00:00,99.73,99.98,99.69,99.96,103209.0,91.6485,91.8782,91.6117,91.8598,103209.0
2021-07-29 14:00:00,99.96,99.98,99.78,99.88,133703.0,91.8598,91.8782,91.6944,91.7863,133703.0
2021-07-29 15:00:00,99.89,100.21,99.82,99.99,747137.0,91.7955,92.0896,91.7312,91.8874,747137.0
2021-07-30 09:30:00,99.77,100.5,99.47,100.32,160467.0,91.6852,92.3561,91.4095,92.1907,160467.0
2021-07-30 10:00:00,100.34,100.64,100.05,100.08,206775.0,92.209,92.4847,91.9425,91.9701,206775.0
2021-07-30 11:00:00,100.07,100.41,99.96,100.24,169930.0,91.9609,92.2734,91.8598,92.1172,169930.0
2021-07-30 12:00:00,100.21,100.71,100.07,100.59,133736.0,92.0896,92.5491,91.9609,92.4388,133736.0
2021-07-30 13:00:00,100.59,100.95,100.47,100.86,120378.0,92.4388,92.7696,92.3285,92.6869,120378.0
2021-07-30 14:00:00,100.85,100.93,100.59,100.82,149535.0,92.6777,92.7512,92.4388,92.6502,149535.0
2021-07-30 15:00:00,100.84,101.03,100.76,100.89,655234.0,92.6685,92.8431,92.595,92.7145,655234.0
2021-08-02 09:30:00,101.65,102.42,100.97,101.68,190888.0,93.4129,94.1205,92.788,93.4405,190888.0
2021-08-02 10:00:00,101.67,101.67,100.87,100.88,286188.0,93.4313,93.4313,92.6961,92.7053,286188.0
2021-08-02 11:00:00,100.86,101.0,100.24,100.24,157342.0,92.6869,92.8156,92.1172,92.1172,157342.0
2021-08-02 12:00:00,100.25,100.45,100.19,100.33,105945.0,92.1263,92.3101,92.0712,92.1999,105945.0
2021-08-02 13:00:00,100.35,100.36,100.06,100.25,108884.0,92.2182,92.2274,91.9517,92.1263,108884.0
2021-08-02 14:00:00,100.26,100.43,100.15,100.17,110649.0,92.1355,92.2918,92.0344,92.0528,110649.0
2021-08-02 15:00:00,100.15,100.16,99.63,99.73,324241.0,92.0344,92.0436,91.5566,91.6485,324241.0
2021-08-03 09:30:00,100.09,100.49,99.18,99.72,116860.0,91.9793,92.3469,91.143,91.6393,116860.0
2021-08-03 10:00:00,99.73,100.86,99.66,100.57,171051.0,91.6485,92.6869,91.5842,92.4204,171051.0
2021-08-03 11:00:00,100.54,101.2,100.54,100.9,180330.0,92.3928,92.9994,92.3928,92.7237,180330.0
2021-08-03 12:00:00,100.91,101.01,100.69,100.81,105268.0,92.7329,92.8248,92.5307,92.641,105268.0
2021-08-03 13:00:00,100.81,101.05,100.81,101.02,142574.0,92.641,92.8615,92.641,92.8339,142574.0
2021-08-03 14:00:00,101.03,101.15,100.88,101.04,164632.0,92.8431,92.9534,92.7053,92.8523,164632.0
2021-08-03 15:00:00,101.05,101.29,100.85,101.26,529758.0,92.8615,93.0821,92.6777,93.0545,529758.0
2021-08-04 09:30:00,97.7,101.82,97.7,101.31,324791.0,89.783,93.5691,89.783,93.1004,324791.0
2021-08-04 10:00:00,101.28,101.7,100.72,101.24,164177.0,93.0729,93.4588,92.5583,93.0361,164177.0
2021-08-04 11:00:00,101.21,101.32,100.42,100.47,115263.0,93.0085,93.1096,92.2826,92.3285,115263.0
2021-08-04 12:00:00,100.43,100.79,100.38,100.68,91940.0,92.2918,92.6226,92.2458,92.5215,91940.0
2021-08-04 13:00:00,100.66,100.81,100.44,100.65,88146.0,92.5031,92.641,92.3009,92.4939,88146.0
2021-08-04 14:00:00,100.68,100.77,100.19,100.3,103449.0,92.5215,92.6042,92.0712,92.1723,103449.0
2021-08-04 15:00:00,100.3,100.61,100.17,100.2,320175.0,92.1723,92.4572,92.0528,92.0804,320175.0
2021-08-05 09:30:00,101.4,101.85,101.13,101.81,109578.0,93.1832,93.5967,92.935,93.5599,109578.0
2021-08-05 10:00:00,101.87,102.07,100.7,101.03,313211.0,93.6151,93.7989,92.5399,92.8431,313211.0
2021-08-05 11:00:00,101.05,101.36,100.82,100.84,275083.0,92.8615,93.1464,92.6502,92.6685,275083.0
2021-08-05 12:00:00,100.87,101.11,100.74,100.75,136408.0,92.6961,92.9167,92.5766,92.5858,136408.0
2021-08-05 13:00:00,100.77,101.04,100.76,101.04,137689.0,92.6042,92.8523,92.595,92.8523,137689.0
2021-08-05 14:00:00,101.05,101.11,100.95,101.01,141437.0,92.8615,92.9167,92.7696,92.8248,141437.0
2021-08-05 15:00:00,101.01,101.23,100.97,101.06,332923.0,92.8248,93.0269,92.788,92.8707,332923.0
2021-08-06 09:30:00,101.96,102.34,101.1,101.17,114911.0,93.6978,94.047,92.9075,92.9718,114911.0
2021-08-06 10:00:00,101.17,101.55,101.07,101.45,203443.0,92.9718,93.321,92.8799,93.2291,203443.0
2021-08-06 11:00:00,101.48,101.64,101.1,101.2,133493.0,93.2567,93.4037,92.9075,92.9994,133493.0
2021-08-06 12:00:00,101.2,101.41,100.96,101.4,81089.0,92.9994,93.1923,92.7788,93.1832,81089.0
2021-08-06 13:00:00,101.38,101.7,101.21,101.56,240910.0,93.1648,93.4588,93.0085,93.3302,240910.0
2021-08-06 14:00:00,101.57,101.57,101.25,101.31,50099.0,93.3394,93.3394,93.0453,93.1004,50099.0
2021-08-06 15:00:00,101.32,101.54,101.22,101.43,225611.0,93.1096,93.3118,93.0177,93.2107,225611.0
2021-08-09 09:30:00,101.38,101.38,100.62,101.28,87405.0,93.1648,93.1648,92.4664,93.0729,87405.0
2021-08-09 10:00:00,101.25,101.46,100.96,101.06,94207.0,93.0453,93.2383,92.7788,92.8707,94207.0
2021-08-09 11:00:00,101.03,101.33,100.95,101.3,88463.0,92.8431,93.1188,92.7696,93.0913,88463.0
2021-08-09 12:00:00,101.31,101.32,101.03,101.1,87630.0,93.1004,93.1096,92.8431,92.9075,87630.0
2021-08-09 13:00:00,101.1,101.19,101.0,101.05,108492.0,92.9075,92.9902,92.8156,92.8615,108492.0
2021-08-09 14:00:00,101.04,101.36,101.03,101.2,79263.0,92.8523,93.1464,92.8431,92.9994,79263.0
2021-08-09 15:00:00,101.18,101.41,101.05,101.14,188794.0,92.981,93.1923,92.8615,92.9442,188794.0
2021-08-10 09:30:00,101.5,101.69,101.14,101.59,80017.0,93.275,93.4497,92.9442,93.3578,80017.0
2021-08-10 10:00:00,101.54,102.37,101.44,102.25,149728.0,93.3118,94.0745,93.2199,93.9643,149728.0
2021-08-10 11:00:00,102.26,102.95,102.25,102.89,181486.0,93.9735,94.6075,93.9643,94.5524,181486.0
2021-08-10 12:00:00,102.9,102.95,102.47,102.89,203726.0,94.5616,94.6075,94.1664,94.5524,203726.0
2021-08-10 13:00:00,102.89,103.21,102.81,103.13,146206.0,94.5524,94.8465,94.4789,94.773,146206.0
2021-08-10 14:00:00,103.14,103.24,103.01,103.16,185594.0,94.7822,94.874,94.6627,94.8005,185594.0
2021-08-10 15:00:00,103.15,103.15,102.94,103.08,326224.0,94.7913,94.7913,94.5984,94.727,326224.0
2021-08-11 09:30:00,103.07,103.87,102.8,103.46,127963.0,94.7178,95.453,94.4697,95.0762,127963.0
2021-08-11 10:00:00,103.51,103.83,103.23,103.73,145127.0,95.1222,95.4162,94.8649,95.3243,145127.0
2021-08-11 11:00:00,103.73,103.85,103.41,103.5,133750.0,95.3243,95.4346,95.0303,95.113,133750.0
2021-08-11 12:00:00,103.49,103.83,103.46,103.75,132025.0,95.1038,95.4162,95.0762,95.3427,132025.0
2021-08-11 13:00:00,103.76,104.08,103.59,103.89,142469.0,95.3519,95.646,95.1957,95.4714,142469.0
2021-08-11 14:00:00,103.89,104.03,103.82,103.94,171396.0,95.4714,95.6,95.407,95.5173,171396.0
2021-08-11 15:00:00,103.96,104.36,103.94,104.28,584712.0,95.5357,95.9033,95.5173,95.8298,584712.0
2021-08-12 09:30:00,103.7,103.99,103.06,103.69,125757.0,95.759,96.0268,95.168,95.7498,125757.0
2021-08-12 10:00:00,103.7,103.81,103.31,103.38,106634.0,95.759,95.8606,95.3989,95.4635,106634.0
2021-08-12 11:00:00,103.38,103.54,103.09,103.44,136796.0,95.4635,95.6113,95.1957,95.5189,136796.0
2021-08-12 12:00:00,103.43,103.94,103.42,103.94,106576.0,95.5097,95.9806,95.5005,95.9806,106576.0
2021-08-12 13:00:00,103.93,103.97,103.61,103.96,105078.0,95.9714,96.0083,95.6759,95.9991,105078.0
2021-08-12 14:00:00,103.97,104.11,103.86,104.11,137602.0,96.0083,96.1376,95.9068,96.1376,137602.0
2021-08-12 15:00:00,104.11,104.25,103.99,104.12,416304.0,96.1376,96.2669,96.0268,96.1469,416304.0
2021-08-13 09:30:00,103.94,104.08,103.29,103.57,114850.0,95.9806,96.1099,95.3804,95.639,114850.0
2021-08-13 10:00:00,103.59,103.69,103.29,103.65,106806.0,95.6574,95.7498,95.3804,95.7129,106806.0
2021-08-13 11:00:00,103.69,104.17,103.68,104.07,71512.0,95.7498,96.193,95.7406,96.1007,71512.0
2021-08-13 12:00:00,104.08,104.18,103.85,103.86,97727.0,96.1099,96.2023,95.8975,95.9068,97727.0
2021-08-13 13:00:00,103.87,104.0,103.75,103.96,53586.0,95.916,96.0361,95.8052,95.9991,53586.0
2021-08-13 14:00:00,103.97,104.03,103.78,103.8,69689.0,96.0083,96.0638,95.8329,95.8514,69689.0
2021-08-13 15:00:00,103.81,103.91,103.53,103.74,186417.0,95.8606,95.9529,95.602,95.796,186417.0
2021-08-16 09:30:00,103.42,103.42,102.57,102.84,114715.0,95.5005,95.5005,94.7156,94.9649,114715.0
2021-08-16 10:00:00,102.82,103.77,102.67,103.53,113861.0,94.9464,95.8237,94.8079,95.602,113861.0
2021-08-16 11:00:00,103.5,103.82,103.45,103.73,72298.0,95.5743,95.8698,95.5282,95.7867,72298.0
2021-08-16 12:00:00,103.74,103.8,103.57,103.73,62276.0,95.796,95.8514,95.639,95.7867,62276.0
2021-08-16 13:00:00,103.71,103.79,103.41,103.46,61134.0,95.7683,95.8421,95.4912,95.5374,61134.0
2021-08-16 14:00:00,103.47,103.47,103.22,103.4,98187.0,95.5466,95.5466,95.3158,95.482,98187.0
2021-08-16 15:00:00,103.39,103.66,103.31,103.63,234656.0,95.4728,95.7221,95.3989,95.6944,234656.0
2021-08-17 09:30:00,102.97,103.35,102.75,102.8,64518.0,95.0849,95.4358,94.8818,94.9279,64518.0
2021-08-17 10:00:00,102.8,103.13,102.46,102.56,124425.0,94.9279,95.2327,94.614,94.7063,124425.0
2021-08-17 11:00:00,102.54,102.63,102.3,102.57,86258.0,94.6879,94.771,94.4662,94.7156,86258.0
2021-08-17 12:00:00,102.6,102.64,101.69,101.7,162793.0,94.7433,94.7802,93.9029,93.9122,162793.0
2021-08-17 13:00:00,101.7,102.12,101.7,102.1,151909.0,93.9122,94.3,93.9122,94.2815,151909.0
2021-08-17 14:00:00,102.11,102.33,102.01,102.29,121237.0,94.2908,94.4939,94.1984,94.457,121237.0
2021-08-17 15:00:00,102.3,102.81,102.27,102.78,350013.0,94.4662,94.9372,94.4385,94.9095,350013.0
2021-08-18 09:30:00,102.26,102.81,101.97,102.78,73575.0,94.4293,94.9372,94.1615,94.9095,73575.0
2021-08-18 10:00:00,102.76,103.02,102.6,102.76,104205.0,94.891,95.1311,94.7433,94.891,104205.0
2021-08-18 11:00:00,102.74,102.86,102.57,102.71,64266.0,94.8725,94.9833,94.7156,94.8448,64266.0
2021-08-18 12:00:00,102.7,102.77,102.33,102.47,67505.0,94.8356,94.9002,94.4939,94.6232,67505.0
2021-08-18 13:00:00,102.47,102.66,102.33,102.63,49760.0,94.6232,94.7987,94.4939,94.771,49760.0
2021-08-18 14:00:00,102.63,102.82,102.27,102.49,86657.0,94.771,94.9464,94.4385,94.6417,86657.0
2021-08-18 15:00:00,102.45,102.46,101.52,101.63,303551.0,94.6047,94.614,93.746,93.8475,303551.0
2021-08-19 09:30:00,100.76,100.96,100.21,100.81,131968.0,93.0442,93.2288,92.5363,93.0903,131968.0
2021-08-19 10:00:00,100.79,101.06,99.78,100.62,275041.0,93.0719,93.3212,92.1392,92.9149,275041.0
2021-08-19 11:00:00,100.61,101.56,100.28,101.48,266000.0,92.9056,93.7829,92.6009,93.709,266000.0
2021-08-19 12:00:00,101.5,101.96,101.38,101.83,597474.0,93.7275,94.1523,93.6167,94.0322,597474.0
2021-08-19 13:00:00,101.83,101.83,101.14,101.16,114488.0,94.0322,94.0322,93.3951,93.4135,114488.0
2021-08-19 14:00:00,101.16,101.35,100.81,101.32,213420.0,93.4135,93.589,93.0903,93.5613,213420.0
2021-08-19 15:00:00,101.32,101.65,101.07,101.28,307639.0,93.5613,93.866,93.3304,93.5243,307639.0
2021-08-20 09:30:00,101.06,101.93,101.06,101.75,94947.0,93.3212,94.1246,93.3212,93.9583,94947.0
2021-08-20 10:00:00,101.73,101.96,101.35,101.42,131305.0,93.9399,94.1523,93.589,93.6536,131305.0
2021-08-20 11:00:00,101.42,102.11,101.42,102.1,113846.0,93.6536,94.2908,93.6536,94.2815,113846.0
2021-08-20 12:00:00,102.11,102.23,101.92,102.08,65955.0,94.2908,94.4016,94.1153,94.2631,65955.0
2021-08-20 13:00:00,102.1,102.15,101.96,101.97,94650.0,94.2815,94.3277,94.1523,94.1615,94650.0
2021-08-20 14:00:00,101.98,102.11,101.61,101.65,116225.0,94.1707,94.2908,93.8291,93.866,116225.0
2021-08-20 15:00:00,101.65,101.86,101.63,101.71,234583.0,93.866,94.0599,93.8475,93.9214,234583.0
2021-08-23 09:30:00,102.38,102.84,102.38,102.72,75517.0,94.5401,94.9649,94.5401,94.8541,75517.0
2021-08-23 10:00:00,102.74,103.13,102.54,103.08,260510.0,94.8725,95.2327,94.6879,95.1865,260510.0
2021-08-23 11:00:00,103.04,103.43,102.96,103.07,155509.0,95.1496,95.5097,95.0757,95.1773,155509.0
2021-08-23 12:00:00,103.07,103.27,102.91,103.14,126006.0,95.1773,95.362,95.0295,95.2419,126006.0
2021-08-23 13:00:00,103.16,103.28,102.99,103.14,104676.0,95.2604,95.3712,95.1034,95.2419,104676.0
2021-08-23 14:00:00,103.14,103.24,102.98,103.01,93467.0,95.2419,95.3342,95.0942,95.1219,93467.0
2021-08-23 15:00:00,103.01,103.03,102.52,102.61,283072.0,95.1219,95.1403,94.6694,94.7525,283072.0
2021-08-24 09:30:00,102.92,103.98,102.92,103.97,95291.0,95.0388,96.0176,95.0388,96.0083,95291.0
2021-08-24 10:00:00,103.94,104.0,103.33,103.41,87931.0,95.9806,96.0361,95.4174,95.4912,87931.0
2021-08-24 11:00:00,103.39,103.73,103.35,103.59,94899.0,95.4728,95.7867,95.4358,95.6574,94899.0
2021-08-24 12:00:00,103.57,103.8,103.52,103.77,111336.0,95.639,95.8514,95.5928,95.8237,111336.0
2021-08-24 13:00:00,103.76,104.04,103.75,103.89,106264.0,95.8144,96.073,95.8052,95.9345,106264.0
2021-08-24 14:00:00,103.91,103.99,103.8,103.81,103281.0,95.9529,96.0268,95.8514,95.8606,103281.0
2021-08-24 15:00:00,103.82,103.82,103.41,103.43,300673.0,95.8698,95.8698,95.4912,95.5097,300673.0
2021-08-25 09:30:00,103.13,103.63,102.9,103.6,194229.0,95.2327,95.6944,95.0203,95.6667,194229.0
2021-08-25 10:00:00,103.62,104.56,103.53,104.19,169315.0,95.6851,96.5532,95.602,96.2115,169315.0
2021-08-25 11:00:00,104.2,104.33,103.98,104.32,114399.0,96.2207,96.3408,96.0176,96.3315,114399.0
2021-08-25 12:00:00,104.32,104.5,104.1,104.14,91790.0,96.3315,96.4978,96.1284,96.1653,91790.0
2021-08-25 13:00:00,104.14,104.43,104.13,104.34,102163.0,96.1653,96.4331,96.1561,96.35,102163.0
2021-08-25 14:00:00,104.35,104.61,104.23,104.43,126271.0,96.3592,96.5993,96.2484,96.4331,126271.0
2021-08-25 15:00:00,104.45,104.45,104.18,104.21,338598.0,96.4516,96.4516,96.2023,96.23,338598.0
2021-08-26 09:30:00,104.14,104.45,103.82,104.45,77373.0,96.1653,96.4516,95.8698,96.4516,77373.0
2021-08-26 10:00:00,104.45,104.55,103.87,104.05,97716.0,96.4516,96.5439,95.916,96.0822,97716.0
2021-08-26 11:00:00,104.05,104.39,103.99,104.17,96630.0,96.0822,96.3962,96.0268,96.193,96630.0
2021-08-26 12:00:00,104.17,104.46,104.17,104.41,76437.0,96.193,96.4608,96.193,96.4147,76437.0
2021-08-26 13:00:00,104.42,104.54,104.21,104.25,90668.0,96.4239,96.5347,96.23,96.2669,90668.0
2021-08-26 14:00:00,104.25,104.27,103.97,104.02,117546.0,96.2669,96.2854,96.0083,96.0545,117546.0
2021-08-26 15:00:00,104.02,104.26,103.95,104.15,201870.0,96.0545,96.2761,95.9899,96.1746,201870.0
2021-08-27 09:30:00,104.51,104.89,104.49,104.89,68549.0,96.507,96.8579,96.4885,96.8579,68549.0
2021-08-27 10:00:00,104.88,105.03,104.58,104.8,276062.0,96.8487,96.9872,96.5716,96.7748,276062.0
2021-08-27 11:00:00,104.79,104.94,104.72,104.78,115104.0,96.7656,96.9041,96.7009,96.7563,115104.0
2021-08-27 12:00:00,104.79,104.86,104.71,104.85,91856.0,96.7656,96.8302,96.6917,96.821,91856.0
2021-08-27 13:00:00,104.83,104.92,104.75,104.89,73202.0,96.8025,96.8856,96.7286,96.8579,73202.0
2021-08-27 14:00:00,104.89,104.9,104.77,104.84,90811.0,96.8579,96.8671,96.7471,96.8117,90811.0
2021-08-27 15:00:00,104.85,104.98,104.7,104.76,264399.0,96.821,96.941,96.6824,96.7379,264399.0
2021-08-30 09:30:00,105.0,105.14,104.41,104.97,183399.0,96.9595,97.0888,96.4147,96.9318,183399.0
2021-08-30 10:00:00,104.98,105.63,104.84,105.51,183385.0,96.941,97.5412,96.8117,97.4304,183385.0
2021-08-30 11:00:00,105.49,105.81,105.48,105.81,112866.0,97.412,97.7074,97.4027,97.7074,112866.0
2021-08-30 12:00:00,105.8,105.92,105.52,105.57,177898.0,97.6982,97.809,97.4397,97.4858,177898.0
2021-08-30 13:00:00,105.59,105.82,105.56,105.67,120123.0,97.5043,97.7167,97.4766,97.5782,120123.0
2021-08-30 14:00:00,105.65,105.71,105.44,105.6,109115.0,97.5597,97.6151,97.3658,97.5135,109115.0
2021-08-30 15:00:00,105.6,105.71,105.2,105.27,235078.0,97.5135,97.6151,97.1442,97.2088,235078.0
2021-08-31 09:30:00,105.41,105.54,104.87,105.05,152623.0,97.3381,97.4581,96.8394,97.0056,152623.0
2021-08-31 10:00:00,105.1,105.17,104.5,105.03,179566.0,97.0518,97.1165,96.4978,96.9872,179566.0
2021-08-31 11:00:00,105.03,105.5,104.87,105.4,297810.0,96.9872,97.4212,96.8394,97.3288,297810.0
2021-08-31 12:00:00,105.4,105.52,105.32,105.41,218708.0,97.3288,97.4397,97.255,97.3381,218708.0
2021-08-31 13:00:00,105.41,105.45,105.29,105.42,415671.0,97.3381,97.375,97.2273,97.3473,415671.0
2021-08-31 14:00:00,105.42,105.57,105.35,105.57,325231.0,97.3473,97.4858,97.2827,97.4858,325231.0
2021-08-31 15:00:00,105.54,105.62,105.34,105.45,475587.0,97.4581,97.532,97.2734,97.375,475587.0
2021-09-01 09:30:00,105.68,105.93,104.51,104.8,808933.0,97.5874,97.8183,96.507,96.7748,808933.0
2021-09-01 10:00:00,104.82,105.3,104.36,104.87,403864.0,96.7933,97.2365,96.3685,96.8394,403864.0
2021-09-01 11:00:00,104.85,104.88,104.29,104.44,132298.0,96.821,96.8487,96.3038,96.4424,132298.0
2021-09-01 12:00:00,104.43,104.85,104.41,104.81,92755.0,96.4331,96.821,96.4147,96.784,92755.0
2021-09-01 13:00:00,104.81,104.81,104.2,104.23,148085.0,96.784,96.784,96.2207,96.2484,148085.0
2021-09-01 14:00:00,104.25,104.27,103.92,103.93,124238.0,96.2669,96.2854,95.9622,95.9714,124238.0
2021-09-01 15:00:00,103.94,104.09,103.69,104.04,362427.0,95.9806,96.1192,95.7498,96.073,362427.0
2021-09-02 09:30:00,104.58,105.14,104.46,104.91,82116.0,96.5716,97.0888,96.4608,96.8764,82116.0
2021-09-02 10:00:00,104.97,105.63,104.85,105.24,121235.0,96.9318,97.5412,96.821,97.1811,121235.0
2021-09-02 11:00:00,105.26,105.49,105.19,105.43,82974.0,97.1996,97.412,97.1349,97.3565,82974.0
2021-09-02 12:00:00,105.44,105.53,105.27,105.45,120140.0,97.3658,97.4489,97.2088,97.375,120140.0
2021-09-02 13:00:00,105.44,105.45,105.04,105.2,189240.0,97.3658,97.375,96.9964,97.1442,189240.0
2021-09-02 14:00:00,105.19,105.33,104.98,105.3,135723.0,97.1349,97.2642,96.941,97.2365,135723.0
2021-09-02 15:00:00,105.31,105.7,105.23,105.68,276066.0,97.2457,97.6059,97.1719,97.5874,276066.0
2021-09-03 09:30:00,105.81,105.81,105.14,105.21,78896.0,97.7074,97.7074,97.0888,97.1534,78896.0
2021-09-03 10:00:00,105.19,105.69,104.9,105.42,74004.0,97.1349,97.5966,96.8671,97.3473,74004.0
2021-09-03 11:00:00,105.44,105.65,105.25,105.32,61197.0,97.3658,97.5597,97.1903,97.255,61197.0
2021-09-03 12:00:00,105.28,105.5,105.17,105.49,66888.0,97.218,97.4212,97.1165,97.412,66888.0
2021-09-03 13:00:00,105.5,105.99,105.5,105.89,169185.0,97.4212,97.8737,97.4212,97.7813,169185.0
2021-09-03 14:00:00,105.89,105.93,105.69,105.73,98716.0,97.7813,97.8183,97.5966,97.6336,98716.0
2021-09-03 15:00:00,105.74,105.8,105.22,105.38,246822.0,97.6428,97.6982,97.1626,97.3104,246822.0
2021-09-07 09:30:00,105.06,105.09,104.3,104.46,147764.0,97.0149,97.0426,96.3131,96.4608,147764.0
2021-09-07 10:00:00,104.43,104.71,103.8,104.08,112763.0,96.4331,96.6917,95.8514,96.1099,112763.0
2021-09-07 11:00:00,104.06,104.2,103.84,103.9,65877.0,96.0915,96.2207,95.8883,95.9437,65877.0
2021-09-07 12:00:00,103.87,104.29,103.74,104.28,61636.0,95.916,96.3038,95.796,96.2946,61636.0
2021-09-07 13:00:00,104.27,104.36,104.09,104.12,79863.0,96.2854,96.3685,96.1192,96.1469,79863.0
2021-09-07 14:00:00,104.1,104.13,103.94,104.05,71585.0,96.1284,96.1561,95.9806,96.0822,71585.0
2021-09-07 15:00:00,104.05,104.13,103.63,103.67,269301.0,96.0822,96.1561,95.6944,95.7313,269301.0
2021-09-08 09:30:00,103.2,103.68,102.78,103.37,198531.0,95.2973,95.7406,94.9095,95.4543,198531.0
2021-09-08 10:00:00,103.4,103.67,102.5,102.76,152156.0,95.482,95.7313,94.6509,94.891,152156.0
2021-09-08 11:00:00,102.73,103.2,102.58,103.1,149324.0,94.8633,95.2973,94.7248,95.205,149324.0
2021-09-08 12:00:00,103.09,103.61,103.06,103.3,103409.0,95.1957,95.6759,95.168,95.3897,103409.0
2021-09-08 13:00:00,103.32,103.32,102.93,103.16,198834.0,95.4081,95.4081,95.048,95.2604,198834.0
2021-09-08 14:00:00,103.16,103.34,103.05,103.23,149540.0,95.2604,95.4266,95.1588,95.325,149540.0
2021-09-08 15:00:00,103.22,103.27,103.02,103.09,420963.0,95.3158,95.362,95.1311,95.1957,420963.0
2021-09-09 09:30:00,103.32,103.32,102.24,102.38,214527.0,95.4081,95.4081,94.4108,94.5401,214527.0
2021-09-09 10:00:00,102.38,102.75,102.12,102.17,337172.0,94.5401,94.8818,94.3,94.3462,337172.0
2021-09-09 11:00:00,102.17,102.31,101.79,101.89,285995.0,94.3462,94.4755,93.9953,94.0876,285995.0
2021-09-09 12:00:00,101.89,101.91,100.89,100.95,266558.0,94.0876,94.1061,93.1642,93.2196,266558.0
2021-09-09 13:00:00,100.97,101.11,100.38,100.56,331791.0,93.2381,93.3674,92.6933,92.8595,331791.0
2021-09-09 14:00:00,100.55,100.61,99.91,100.13,521259.0,92.8502,92.9056,92.2592,92.4624,521259.0
2021-09-09 15:00:00,100.16,100.29,99.92,100.05,747635.0,92.4901,92.6101,92.2685,92.3885,747635.0
2021-09-10 09:30:00,101.03,101.48,100.61,100.95,163538.0,93.2935,93.709,92.9056,93.2196,163538.0
2021-09-10 10:00:00,100.99,101.13,100.39,100.53,206542.0,93.2565,93.3858,92.7025,92.8318,206542.0
2021-09-10 11:00:00,100.48,101.07,100.41,100.96,166487.0,92.7856,93.3304,92.721,93.2288,166487.0
2021-09-10 12:00:00,100.96,101.22,100.87,101.05,148062.0,93.2288,93.4689,93.1457,93.312,148062.0
2021-09-10 13:00:00,101.05,101.24,100.83,100.87,182003.0,93.312,93.4874,93.1088,93.1457,182003.0
2021-09-10 14:00:00,100.87,100.92,100.65,100.79,159949.0,93.1457,93.1919,92.9426,93.0719,159949.0
2021-09-10 15:00:00,100.79,100.83,99.92,100.09,442706.0,93.0719,93.1088,92.2685,92.4255,442706.0
2021-09-13 09:30:00,100.82,101.3,99.78,100.07,229900.0,93.0996,93.5428,92.1392,92.407,229900.0
2021-09-13 10:00:00,100.07,100.33,99.22,100.05,353731.0,92.407,92.6471,91.6221,92.3885,353731.0
2021-09-13 11:00:00,100.06,100.14,98.96,98.97,238636.0,92.3978,92.4716,91.382,91.3912,238636.0
2021-09-13 12:00:00,98.98,99.11,98.63,98.75,193972.0,91.4005,91.5205,91.0773,91.1881,193972.0
2021-09-13 13:00:00,98.75,98.97,98.4,98.5,231780.0,91.1881,91.3912,90.8649,90.9572,231780.0
2021-09-13 14:00:00,98.5,98.93,98.42,98.89,257907.0,90.9572,91.3543,90.8833,91.3174,257907.0
2021-09-13 15:00:00,98.89,99.18,98.72,99.18,673621.0,91.3174,91.5851,91.1604,91.5851,673621.0
2021-09-14 09:30:00,99.57,99.79,98.9,98.98,180941.0,91.9453,92.1484,91.3266,91.4005,180941.0
2021-09-14 10:00:00,98.94,98.94,97.97,97.98,462464.0,91.3635,91.3635,90.4678,90.477,462464.0
2021-09-14 11:00:00,97.99,98.24,97.76,97.99,532807.0,90.4863,90.7171,90.2739,90.4863,532807.0
2021-09-14 12:00:00,98.0,98.44,97.87,97.91,315358.0,90.4955,90.9018,90.3755,90.4124,315358.0
2021-09-14 13:00:00,97.91,98.27,97.87,98.17,141911.0,90.4124,90.7448,90.3755,90.6525,141911.0
2021-09-14 14:00:00,98.15,98.16,97.39,97.53,195713.0,90.634,90.6433,89.9322,90.0615,195713.0
2021-09-14 15:00:00,97.54,97.72,97.29,97.66,615170.0,90.0707,90.237,89.8399,90.1815,615170.0
2021-09-15 09:30:00,97.66,98.85,97.14,98.78,349405.0,90.1815,91.2804,89.7014,91.2158,349405.0
2021-09-15 10:00:00,98.78,99.08,98.28,98.37,406363.0,91.2158,91.4928,90.7541,90.8372,406363.0
2021-09-15 11:00:00,98.37,98.96,98.31,98.8,299800.0,90.8372,91.382,90.7818,91.2342,299800.0
2021-09-15 12:00:00,98.79,99.09,98.66,98.92,202350.0,91.225,91.502,91.105,91.3451,202350.0
2021-09-15 13:00:00,98.91,99.47,98.88,99.42,188234.0,91.3358,91.8529,91.3081,91.8068,188234.0
2021-09-15 14:00:00,99.42,99.49,99.21,99.22,234447.0,91.8068,91.8714,91.6129,91.6221,234447.0
2021-09-15 15:00:00,99.22,99.55,99.21,99.34,452407.0,91.6221,91.9268,91.6129,91.7329,452407.0
2021-09-16 09:30:00,99.53,99.54,98.68,98.86,128750.0,91.9083,91.9176,91.1234,91.2897,128750.0
2021-09-16 10:00:00,98.76,98.76,98.21,98.48,173152.0,91.1973,91.1973,90.6894,90.9388,173152.0
2021-09-16 11:00:00,98.47,99.1,98.44,98.9,138016.0,90.9295,91.5113,90.9018,91.3266,138016.0
2021-09-16 12:00:00,98.91,99.21,98.66,99.08,122626.0,91.3358,91.6129,91.105,91.4928,122626.0
2021-09-16 13:00:00,99.09,99.11,98.78,98.91,158963.0,91.502,91.5205,91.2158,91.3358,158963.0
2021-09-16 14:00:00,98.9,99.0,98.69,98.9,150401.0,91.3266,91.4189,91.1327,91.3266,150401.0
2021-09-16 15:00:00,98.91,99.15,98.68,98.79,342118.0,91.3358,91.5574,91.1234,91.225,342118.0
2021-09-17 09:30:00,97.12,98.22,97.12,97.43,696199.0,89.6829,90.6987,89.6829,89.9692,696199.0
2021-09-17 10:00:00,97.46,97.56,96.71,96.83,194841.0,89.9969,90.0892,89.3043,89.4151,194841.0
2021-09-17 11:00:00,96.84,97.31,96.76,96.98,156237.0,89.4243,89.8583,89.3505,89.5536,156237.0
2021-09-17 12:00:00,96.96,97.05,96.65,96.66,230077.0,89.5351,89.6183,89.2489,89.2581,230077.0
2021-09-17 13:00:00,96.66,96.67,96.12,96.18,298659.0,89.2581,89.2674,88.7595,88.8149,298659.0
2021-09-17 14:00:00,96.16,96.24,96.0,96.17,343180.0,88.7964,88.8703,88.6487,88.8056,343180.0
2021-09-17 15:00:00,96.21,96.56,96.06,96.45,545127.0,88.8426,89.1658,88.7041,89.0642,545127.0
2021-09-20 09:30:00,94.65,94.98,94.04,94.27,239297.0,87.402,87.7068,86.8388,87.0511,239297.0
2021-09-20 10:00:00,94.24,94.53,93.69,94.16,338206.0,87.0234,87.2912,86.5156,86.9496,338206.0
2021-09-20 11:00:00,94.14,94.14,93.76,93.96,185994.0,86.9311,86.9311,86.5802,86.7649,185994.0
2021-09-20 12:00:00,93.95,93.99,93.36,93.37,208261.0,86.7556,86.7926,86.2108,86.2201,208261.0
2021-09-20 13:00:00,93.37,93.99,93.25,93.96,214404.0,86.2201,86.7926,86.1092,86.7649,214404.0
2021-09-20 14:00:00,93.97,94.03,93.53,93.67,209623.0,86.7741,86.8295,86.3678,86.4971,209623.0
2021-09-20 15:00:00,93.67,94.72,93.52,94.66,426149.0,86.4971,87.4667,86.3586,87.4113,426149.0
2021-09-21 09:30:00,95.15,95.43,94.27,94.55,113067.0,87.8638,88.1223,87.0511,87.3097,113067.0
2021-09-21 10:00:00,94.61,94.73,93.66,93.79,191801.0,87.3651,87.4759,86.4879,86.6079,191801.0
2021-09-21 11:00:00,93.79,94.18,93.6,94.08,144662.0,86.6079,86.968,86.4324,86.8757,144662.0
2021-09-21 12:00:00,94.09,94.6,94.08,94.25,149397.0,86.8849,87.3559,86.8757,87.0327,149397.0
2021-09-21 13:00:00,94.24,94.27,93.64,93.75,167743.0,87.0234,87.0511,86.4694,86.571,167743.0
2021-09-21 14:00:00,93.77,94.32,93.67,94.19,197105.0,86.5894,87.0973,86.4971,86.9773,197105.0
2021-09-21 15:00:00,94.24,94.54,93.71,93.71,408850.0,87.0234,87.3005,86.534,86.534,408850.0
2021-09-22 09:30:00,94.57,95.69,94.52,95.55,288859.0,87.3282,88.3624,87.282,88.2331,288859.0
2021-09-22 10:00:00,95.56,95.7,95.22,95.41,181430.0,88.2424,88.3716,87.9284,88.1038,181430.0
2021-09-22 11:00:00,95.42,95.67,95.31,95.57,122003.0,88.1131,88.3439,88.0115,88.2516,122003.0
2021-09-22 12:00:00,95.57,95.94,95.54,95.84,241687.0,88.2516,88.5933,88.2239,88.5009,241687.0
2021-09-22 13:00:00,95.81,95.84,95.57,95.69,132956.0,88.4732,88.5009,88.2516,88.3624,132956.0
2021-09-22 14:00:00,95.69,96.2,95.4,95.72,264348.0,88.3624,88.8333,88.0946,88.3901,264348.0
2021-09-22 15:00:00,95.7,96.07,95.38,95.5,502752.0,88.3716,88.7133,88.0761,88.187,502752.0
2021-09-23 09:30:00,96.29,97.27,96.12,97.04,129989.0,88.9165,89.8214,88.7595,89.609,129989.0
2021-09-23 10:00:00,97.05,97.44,96.91,97.4,202709.0,89.6183,89.9784,89.489,89.9415,202709.0
2021-09-23 11:00:00,97.34,97.47,97.08,97.34,202644.0,89.886,90.0061,89.646,89.886,202644.0
2021-09-23 12:00:00,97.36,97.54,97.33,97.44,103740.0,89.9045,90.0707,89.8768,89.9784,103740.0
2021-09-23 13:00:00,97.44,97.72,97.44,97.72,118369.0,89.9784,90.237,89.9784,90.237,118369.0
2021-09-23 14:00:00,97.71,97.77,97.14,97.18,130411.0,90.2277,90.2831,89.7014,89.7383,130411.0
2021-09-23 15:00:00,97.19,97.23,96.79,96.96,431017.0,89.7475,89.7845,89.3782,89.5351,431017.0
2021-09-24 09:30:00,96.51,97.27,96.41,97.26,120555.0,89.1196,89.8214,89.0273,89.8122,120555.0
2021-09-24 10:00:00,97.3,97.39,96.61,96.78,101053.0,89.8491,89.9322,89.212,89.3689,101053.0
2021-09-24 11:00:00,96.81,96.98,96.68,96.92,147567.0,89.3966,89.5536,89.2766,89.4982,147567.0
2021-09-24 12:00:00,96.92,96.92,96.67,96.7,77951.0,89.4982,89.4982,89.2674,89.2951,77951.0
2021-09-24 13:00:00,96.69,96.69,96.39,96.47,84618.0,89.2858,89.2858,89.0088,89.0827,84618.0
2021-09-24 14:00:00,96.5,96.81,96.47,96.73,85006.0,89.1104,89.3966,89.0827,89.3228,85006.0
2021-09-24 15:00:00,96.71,96.72,96.17,96.31,318744.0,89.3043,89.3135,88.8056,88.9349,318744.0
2021-09-27 09:30:00,96.47,97.36,96.47,97.19,91624.0,89.0827,89.9045,89.0827,89.7475,91624.0
2021-09-27 10:00:00,97.18,97.44,97.01,97.16,165036.0,89.7383,89.9784,89.5813,89.7198,165036.0
2021-09-27 11:00:00,97.17,97.62,96.98,97.5,133786.0,89.7291,90.1446,89.5536,90.0338,133786.0
2021-09-27 12:00:00,97.49,97.55,97.08,97.14,117610.0,90.0246,90.08,89.646,89.7014,117610.0
2021-09-27 13:00:00,97.13,97.15,96.77,96.92,189070.0,89.6921,89.7106,89.3597,89.4982,189070.0
2021-09-27 14:00:00,96.93,96.99,96.74,96.75,135012.0,89.5074,89.5629,89.332,89.3412,135012.0
2021-09-27 15:00:00,96.76,96.92,96.59,96.72,375572.0,89.3505,89.4982,89.1935,89.3135,375572.0
2021-09-28 09:30:00,96.33,96.94,96.11,96.58,122777.0,88.9534,89.5167,88.7502,89.1842,122777.0
2021-09-28 10:00:00,96.56,96.87,95.84,96.72,229547.0,89.1658,89.452,88.5009,89.3135,229547.0
2021-09-28 11:00:00,96.73,96.79,96.05,96.14,151857.0,89.3228,89.3782,88.6948,88.7779,151857.0
2021-09-28 12:00:00,96.14,96.14,95.75,95.87,102242.0,88.7779,88.7779,88.4178,88.5286,102242.0
2021-09-28 13:00:00,95.84,96.26,95.73,95.73,106019.0,88.5009,88.8888,88.3993,88.3993,106019.0
2021-09-28 14:00:00,95.74,96.25,95.58,96.16,119848.0,88.4086,88.8795,88.2608,88.7964,119848.0
2021-09-28 15:00:00,96.17,96.33,95.54,95.69,290379.0,88.8056,88.9534,88.2239,88.3624,290379.0
2021-09-29 09:30:00,95.87,96.04,95.28,96.0,128966.0,88.5286,88.6856,87.9838,88.6487,128966.0
2021-09-29 10:00:00,96.03,96.15,95.6,95.96,188119.0,88.6764,88.7872,88.2793,88.6117,188119.0
2021-09-29 11:00:00,95.96,96.05,95.67,95.91,161802.0,88.6117,88.6948,88.3439,88.5656,161802.0
2021-09-29 12:00:00,95.92,96.02,95.66,95.68,151628.0,88.5748,88.6671,88.3347,88.3532,151628.0
2021-09-29 13:00:00,95.68,95.86,95.63,95.73,163329.0,88.3532,88.5194,88.307,88.3993,163329.0
2021-09-29 14:00:00,95.74,96.2,95.71,95.84,191742.0,88.4086,88.8333,88.3809,88.5009,191742.0
2021-09-29 15:00:00,95.84,95.97,95.55,95.65,584854.0,88.5009,88.621,88.2331,88.3255,584854.0
2021-09-30 09:30:00,96.27,96.31,95.77,95.99,111323.0,88.898,88.9349,88.4363,88.6394,111323.0
2021-09-30 10:00:00,95.97,96.12,95.18,95.29,171899.0,88.621,88.7595,87.8915,87.993,171899.0
2021-09-30 11:00:00,95.26,95.74,95.03,95.08,161349.0,87.9653,88.4086,87.7529,87.7991,161349.0
2021-09-30 12:00:00,95.05,95.15,94.39,94.76,146421.0,87.7714,87.8638,87.162,87.5036,146421.0
2021-09-30 13:00:00,94.78,94.97,94.35,94.72,114359.0,87.5221,87.6975,87.125,87.4667,114359.0
2021-09-30 14:00:00,94.72,95.38,94.65,95.1,196991.0,87.4667,88.0761,87.402,87.8176,196991.0
2021-09-30 15:00:00,95.12,95.34,94.17,94.18,503690.0,87.836,88.0392,86.9588,86.968,503690.0
2021-10-01 09:30:00,94.44,95.18,94.2,94.7,163448.0,87.2081,87.8915,86.9865,87.4482,163448.0
2021-10-01 10:00:00,94.78,94.92,93.68,93.92,372232.0,87.5221,87.6514,86.5063,86.7279,372232.0
2021-10-01 11:00:00,93.93,94.77,93.57,94.55,187957.0,86.7372,87.5129,86.4047,87.3097,187957.0
2021-10-01 12:00:00,94.57,94.72,94.45,94.61,117122.0,87.3282,87.4667,87.2174,87.3651,117122.0
2021-10-01 13:00:00,94.58,95.17,94.52,95.01,153111.0,87.3374,87.8822,87.282,87.7345,153111.0
2021-10-01 14:00:00,95.02,95.38,95.02,95.27,129391.0,87.7437,88.0761,87.7437,87.9746,129391.0
2021-10-01 15:00:00,95.28,95.63,95.0,95.16,409425.0,87.9838,88.307,87.7252,87.873,409425.0
2021-10-04 09:30:00,94.81,95.54,94.51,94.52,212450.0,87.5498,88.2239,87.2728,87.282,212450.0
2021-10-04 10:00:00,94.51,94.77,93.26,93.45,296725.0,87.2728,87.5129,86.1185,86.2939,296725.0
2021-10-04 11:00:00,93.46,94.1,93.26,94.02,239352.0,86.3032,86.8942,86.1185,86.8203,239352.0
2021-10-04 12:00:00,94.0,94.04,93.53,93.78,152182.0,86.8018,86.8388,86.3678,86.5987,152182.0
2021-10-04 13:00:00,93.75,93.93,93.57,93.76,166278.0,86.571,86.7372,86.4047,86.5802,166278.0
2021-10-04 14:00:00,93.77,93.9,93.57,93.78,154251.0,86.5894,86.7095,86.4047,86.5987,154251.0
2021-10-04 15:00:00,93.79,93.97,93.49,93.66,1066162.0,86.6079,86.7741,86.3309,86.4879,1066162.0
2021-10-05 09:30:00,93.93,94.34,93.63,94.14,140455.0,86.7372,87.1158,86.4601,86.9311,140455.0
2021-10-05 10:00:00,94.19,95.95,94.19,95.84,308187.0,86.9773,88.6025,86.9773,88.5009,308187.0
2021-10-05 11:00:00,95.86,96.0,95.55,95.73,144505.0,88.5194,88.6487,88.2331,88.3993,144505.0
2021-10-05 12:00:00,95.73,95.87,95.34,95.82,125615.0,88.3993,88.5286,88.0392,88.4824,125615.0
2021-10-05 13:00:00,95.81,95.97,95.75,95.8,148260.0,88.4732,88.621,88.4178,88.464,148260.0
2021-10-05 14:00:00,95.79,95.91,95.62,95.69,121025.0,88.4547,88.5656,88.2978,88.3624,121025.0
2021-10-05 15:00:00,95.68,95.81,95.45,95.48,353199.0,88.3532,88.4732,88.1408,88.1685,353199.0
2021-10-06 09:30:00,94.64,95.92,94.54,94.61,137123.0,87.3928,88.5748,87.3005,87.3651,137123.0
2021-10-06 10:00:00,94.52,94.97,94.1,94.37,306148.0,87.282,87.6975,86.8942,87.1435,306148.0
2021-10-06 11:00:00,94.33,94.72,93.84,94.43,114037.0,87.1065,87.4667,86.6541,87.1989,114037.0
2021-10-06 12:00:00,94.47,94.6,94.03,94.37,183801.0,87.2358,87.3559,86.8295,87.1435,183801.0
2021-10-06 13:00:00,94.37,95.05,94.17,94.9,199345.0,87.1435,87.7714,86.9588,87.6329,199345.0
2021-10-06 14:00:00,94.91,95.51,94.77,95.17,183359.0,87.6421,88.1962,87.5129,87.8822,183359.0
2021-10-06 15:00:00,95.21,95.79,95.14,95.65,545012.0,87.9192,88.4547,87.8545,88.3255,545012.0
2021-10-07 09:30:00,97.07,98.43,97.07,98.36,618905.0,89.6367,90.8926,89.6367,90.8279,618905.0
2021-10-07 10:00:00,98.35,99.17,98.33,98.64,387994.0,90.8187,91.5759,90.8002,91.0865,387994.0
2021-10-07 11:00:00,98.66,98.67,97.92,98.03,278901.0,91.105,91.1142,90.4216,90.5232,278901.0
2021-10-07 12:00:00,98.02,98.16,97.88,98.08,222948.0,90.514,90.6433,90.3847,90.5694,222948.0
2021-10-07 13:00:00,98.08,98.08,97.63,97.73,452596.0,90.5694,90.5694,90.1538,90.2462,452596.0
2021-10-07 14:00:00,97.73,97.75,97.32,97.33,177012.0,90.2462,90.2647,89.8676,89.8768,177012.0
2021-10-07 15:00:00,97.32,97.82,97.25,97.34,626655.0,89.8676,90.3293,89.8029,89.886,626655.0
2021-10-08 09:30:00,96.61,97.53,96.61,96.9,173508.0,89.212,90.0615,89.212,89.4797,173508.0
2021-10-08 10:00:00,96.86,97.42,96.75,97.16,151390.0,89.4428,89.9599,89.3412,89.7198,151390.0
2021-10-08 11:00:00,97.17,97.17,96.89,96.94,92052.0,89.7291,89.7291,89.4705,89.5167,92052.0
2021-10-08 12:00:00,96.93,96.98,96.54,96.54,153475.0,89.5074,89.5536,89.1473,89.1473,153475.0
2021-10-08 13:00:00,96.52,96.57,95.98,96.24,186198.0,89.1288,89.175,88.6302,88.8703,186198.0
2021-10-08 14:00:00,96.23,96.59,96.22,96.49,226763.0,88.861,89.1935,88.8518,89.1011,226763.0
2021-10-08 15:00:00,96.48,96.96,96.48,96.64,627324.0,89.0919,89.5351,89.0919,89.2397,627324.0
2021-10-11 09:30:00,92.63,95.22,92.59,94.75,620164.0,85.5367,87.9284,85.4998,87.4944,620164.0
2021-10-11 10:00:00,94.78,95.59,94.7,95.07,422214.0,87.5221,88.2701,87.4482,87.7899,422214.0
2021-10-11 11:00:00,95.06,95.74,94.69,95.67,327796.0,87.7806,88.4086,87.439,88.3439,327796.0
2021-10-11 12:00:00,95.68,95.76,94.85,95.32,239813.0,88.3532,88.427,87.5867,88.0207,239813.0
2021-10-11 13:00:00,95.33,95.34,94.91,95.03,210062.0,88.03,88.0392,87.6421,87.7529,210062.0
2021-10-11 14:00:00,95.03,95.12,94.61,94.81,206891.0,87.7529,87.836,87.3651,87.5498,206891.0
2021-10-11 15:00:00,94.81,94.86,94.06,94.17,657409.0,87.5498,87.596,86.8572,86.9588,657409.0
2021-10-12 09:30:00,94.64,95.1,93.32,93.47,249394.0,87.3928,87.8176,86.1739,86.3124,249394.0
2021-10-12 10:00:00,93.48,93.64,92.93,93.05,305928.0,86.3216,86.4694,85.8138,85.9246,305928.0
2021-10-12 11:00:00,93.06,93.36,92.49,92.86,250024.0,85.9338,86.2108,85.4074,85.7491,250024.0
2021-10-12 12:00:00,92.86,93.13,92.64,92.64,310207.0,85.7491,85.9984,85.546,85.546,310207.0
2021-10-12 13:00:00,92.64,92.7,92.27,92.5,253652.0,85.546,85.6014,85.2043,85.4167,253652.0
2021-10-12 14:00:00,92.48,92.87,92.38,92.76,254269.0,85.3982,85.7583,85.3059,85.6568,254269.0
2021-10-12 15:00:00,92.76,92.82,92.11,92.35,831085.0,85.6568,85.7122,85.0565,85.2782,831085.0
2021-10-13 09:30:00,92.79,92.79,91.18,91.35,335040.0,85.6845,85.6845,84.1978,84.3547,335040.0
2021-10-13 10:00:00,91.31,91.53,90.36,91.45,562487.0,84.3178,84.521,83.4406,84.4471,562487.0
2021-10-13 11:00:00,91.45,91.74,91.28,91.31,295758.0,84.4471,84.7149,84.2901,84.3178,295758.0
2021-10-13 12:00:00,91.31,91.53,91.02,91.5,734574.0,84.3178,84.521,84.05,84.4933,734574.0
2021-10-13 13:00:00,91.5,91.92,91.38,91.77,325368.0,84.4933,84.8811,84.3824,84.7426,325368.0
2021-10-13 14:00:00,91.75,92.18,91.56,91.97,270815.0,84.7241,85.1212,84.5487,84.9273,270815.0
2021-10-13 15:00:00,91.97,92.09,91.74,91.89,875821.0,84.9273,85.0381,84.7149,84.8534,875821.0
2021-10-14 09:30:00,93.57,93.83,92.96,93.29,409307.0,86.4047,86.6448,85.8415,86.1462,409307.0
2021-10-14 10:00:00,93.31,94.02,93.3,93.98,579093.0,86.1647,86.8203,86.1554,86.7833,579093.0
2021-10-14 11:00:00,93.94,94.11,93.69,94.1,307252.0,86.7464,86.9034,86.5156,86.8942,307252.0
2021-10-14 12:00:00,94.1,94.57,94.09,94.57,216567.0,86.8942,87.3282,86.8849,87.3282,216567.0
2021-10-14 13:00:00,94.59,94.87,94.33,94.77,138125.0,87.3466,87.6052,87.1065,87.5129,138125.0
2021-10-14 14:00:00,94.76,95.09,94.55,94.99,228695.0,87.5036,87.8083,87.3097,87.716,228695.0
2021-10-14 15:00:00,94.99,95.16,94.63,94.75,1161219.0,87.716,87.873,87.3836,87.4944,1161219.0
2021-10-15 09:30:00,95.56,96.36,95.17,96.13,305483.0,88.2424,88.9811,87.8822,88.7687,305483.0
2021-10-15 10:00:00,96.13,96.56,95.91,96.06,282185.0,88.7687,89.1658,88.5656,88.7041,282185.0
2021-10-15 11:00:00,96.06,96.07,95.64,95.81,149418.0,88.7041,88.7133,88.3162,88.4732,149418.0
2021-10-15 12:00:00,95.79,95.96,95.72,95.79,147591.0,88.4547,88.6117,88.3901,88.4547,147591.0
2021-10-15 13:00:00,95.77,95.87,95.65,95.69,197193.0,88.4363,88.5286,88.3255,88.3624,197193.0
2021-10-15 14:00:00,95.7,96.31,95.65,96.29,317029.0,88.3716,88.9349,88.3255,88.9165,317029.0
2021-10-15 15:00:00,96.28,96.33,95.7,95.73,614199.0,88.9072,88.9534,88.3716,88.3993,614199.0
2021-10-18 09:30:00,95.21,95.79,94.91,95.35,176884.0,87.9192,88.4547,87.6421,88.0484,176884.0
2021-10-18 10:00:00,95.35,95.44,94.72,95.22,243194.0,88.0484,88.1315,87.4667,87.9284,243194.0
2021-10-18 11:00:00,95.24,95.84,95.22,95.76,166856.0,87.9469,88.5009,87.9284,88.427,166856.0
2021-10-18 12:00:00,95.71,95.82,95.6,95.66,127990.0,88.3809,88.4824,88.2793,88.3347,127990.0
2021-10-18 13:00:00,95.65,95.77,95.46,95.64,104739.0,88.3255,88.4363,88.15,88.3162,104739.0
2021-10-18 14:00:00,95.63,95.69,95.34,95.35,140135.0,88.307,88.3624,88.0392,88.0484,140135.0
2021-10-18 15:00:00,95.36,95.81,95.29,95.77,445390.0,88.0577,88.4732,87.993,88.4363,445390.0
2021-10-19 09:30:00,96.44,96.59,95.62,95.77,133381.0,89.055,89.1935,88.2978,88.4363,133381.0
2021-10-19 10:00:00,95.8,96.13,95.77,95.94,145783.0,88.464,88.7687,88.4363,88.5933,145783.0
2021-10-19 11:00:00,95.95,96.23,95.8,96.19,146550.0,88.6025,88.861,88.464,88.8241,146550.0
2021-10-19 12:00:00,96.17,96.32,96.11,96.32,84104.0,88.8056,88.9442,88.7502,88.9442,84104.0
2021-10-19 13:00:00,96.34,96.39,96.16,96.38,73658.0,88.9626,89.0088,88.7964,88.9996,73658.0
2021-10-19 14:00:00,96.39,96.45,96.06,96.3,96145.0,89.0088,89.0642,88.7041,88.9257,96145.0
2021-10-19 15:00:00,96.3,96.42,96.15,96.41,366494.0,88.9257,89.0365,88.7872,89.0273,366494.0
2021-10-20 09:30:00,97.0,97.17,96.63,96.91,120893.0,89.5721,89.7291,89.2304,89.489,120893.0
2021-10-20 10:00:00,96.9,97.02,96.4,96.57,273777.0,89.4797,89.5906,89.018,89.175,273777.0
2021-10-20 11:00:00,96.57,97.31,96.57,97.25,176718.0,89.175,89.8583,89.175,89.8029,176718.0
2021-10-20 12:00:00,97.27,97.48,97.19,97.34,96278.0,89.8214,90.0153,89.7475,89.886,96278.0
2021-10-20 13:00:00,97.33,97.53,97.18,97.5,89787.0,89.8768,90.0615,89.7383,90.0338,89787.0
2021-10-20 14:00:00,97.52,97.69,97.42,97.58,98464.0,90.0523,90.2092,89.9599,90.1077,98464.0
2021-10-20 15:00:00,97.57,97.59,97.16,97.27,323264.0,90.0984,90.1169,89.7198,89.8214,323264.0
2021-10-21 09:30:00,96.79,97.02,96.09,96.09,99629.0,89.3782,89.5906,88.7318,88.7318,99629.0
2021-10-21 10:00:00,96.1,96.45,95.79,96.39,153370.0,88.741,89.0642,88.4547,89.0088,153370.0
2021-10-21 11:00:00,96.35,96.38,95.8,96.28,136101.0,88.9719,88.9996,88.464,88.9072,136101.0
2021-10-21 12:00:00,96.29,96.43,96.01,96.02,89344.0,88.9165,89.0457,88.6579,88.6671,89344.0
2021-10-21 13:00:00,96.02,96.29,96.02,96.08,85146.0,88.6671,88.9165,88.6671,88.7225,85146.0
2021-10-21 14:00:00,96.08,96.43,96.08,96.38,182076.0,88.7225,89.0457,88.7225,88.9996,182076.0
2021-10-21 15:00:00,96.39,96.7,96.33,96.65,279893.0,89.0088,89.2951,88.9534,89.2489,279893.0
2021-10-22 09:30:00,97.0,97.56,96.82,97.33,123707.0,89.5721,90.0892,89.4059,89.8768,123707.0
2021-10-22 10:00:00,97.34,97.58,96.96,96.98,101121.0,89.886,90.1077,89.5351,89.5536,101121.0
2021-10-22 11:00:00,96.98,97.19,96.28,96.39,118826.0,89.5536,89.7475,88.9072,89.0088,118826.0
2021-10-22 12:00:00,96.39,96.8,96.27,96.73,94053.0,89.0088,89.3874,88.898,89.3228,94053.0
2021-10-22 13:00:00,96.72,96.81,96.57,96.58,100764.0,89.3135,89.3966,89.175,89.1842,100764.0
2021-10-22 14:00:00,96.59,96.94,96.56,96.73,75917.0,89.1935,89.5167,89.1658,89.3228,75917.0
2021-10-22 15:00:00,96.73,96.91,96.6,96.65,252886.0,89.3228,89.489,89.2027,89.2489,252886.0
2021-10-25 09:30:00,96.43,96.64,96.03,96.28,93600.0,89.0457,89.2397,88.6764,88.9072,93600.0
2021-10-25 10:00:00,96.31,96.73,95.98,96.67,136503.0,88.9349,89.3228,88.6302,89.2674,136503.0
2021-10-25 11:00:00,96.65,97.12,96.61,96.95,178644.0,89.2489,89.6829,89.212,89.5259,178644.0
2021-10-25 12:00:00,96.94,97.2,96.79,96.82,122637.0,89.5167,89.7568,89.3782,89.4059,122637.0
2021-10-25 13:00:00,96.84,97.29,96.84,97.11,89466.0,89.4243,89.8399,89.4243,89.6737,89466.0
2021-10-25 14:00:00,97.09,97.11,96.64,96.66,148916.0,89.6552,89.6737,89.2397,89.2581,148916.0
2021-10-25 15:00:00,96.66,96.75,96.25,96.56,393054.0,89.2581,89.3412,88.8795,89.1658,393054.0
2021-10-26 09:30:00,97.09,97.29,96.52,96.96,131495.0,89.6552,89.8399,89.1288,89.5351,131495.0
2021-10-26 10:00:00,96.88,97.21,96.78,97.07,115126.0,89.4613,89.766,89.3689,89.6367,115126.0
2021-10-26 11:00:00,97.09,97.44,97.09,97.3,82121.0,89.6552,89.9784,89.6552,89.8491,82121.0
2021-10-26 12:00:00,97.28,97.37,97.0,97.36,138771.0,89.8306,89.9138,89.5721,89.9045,138771.0
2021-10-26 13:00:00,97.35,97.58,97.26,97.53,188678.0,89.8953,90.1077,89.8122,90.0615,188678.0
2021-10-26 14:00:00,97.55,98.37,97.51,97.68,457113.0,90.08,90.8372,90.043,90.2,457113.0
2021-10-26 15:00:00,97.68,97.78,97.08,97.09,457201.0,90.2,90.2924,89.646,89.6552,457201.0
2021-10-27 09:30:00,97.13,97.4,96.56,97.4,96693.0,89.6921,89.9415,89.1658,89.9415,96693.0
2021-10-27 10:00:00,97.44,98.01,96.32,96.48,194485.0,89.9784,90.5047,88.9442,89.0919,194485.0
2021-10-27 11:00:00,96.49,96.92,96.45,96.62,209999.0,89.1011,89.4982,89.0642,89.2212,209999.0
2021-10-27 12:00:00,96.63,97.04,96.56,96.93,173743.0,89.2304,89.609,89.1658,89.5074,173743.0
2021-10-27 13:00:00,96.9,97.2,96.86,97.0,91013.0,89.4797,89.7568,89.4428,89.5721,91013.0
2021-10-27 14:00:00,96.96,97.07,96.79,96.87,156683.0,89.5351,89.6367,89.3782,89.452,156683.0
2021-10-27 15:00:00,96.88,96.88,96.13,96.14,325160.0,89.4613,89.4613,88.7687,88.7779,325160.0
2021-10-28 09:30:00,96.57,97.88,96.4,97.82,90103.0,89.175,90.3847,89.018,90.3293,90103.0
2021-10-28 10:00:00,97.74,97.75,97.22,97.45,162785.0,90.2554,90.2647,89.7752,89.9876,162785.0
2021-10-28 11:00:00,97.49,97.69,97.38,97.51,121595.0,90.0246,90.2092,89.923,90.043,121595.0
2021-10-28 12:00:00,97.54,97.72,97.21,97.26,84647.0,90.0707,90.237,89.766,89.8122,84647.0
2021-10-28 13:00:00,97.28,97.43,97.16,97.28,81437.0,89.8306,89.9692,89.7198,89.8306,81437.0
2021-10-28 14:00:00,97.28,97.46,97.17,97.2,108687.0,89.8306,89.9969,89.7291,89.7568,108687.0
2021-10-28 15:00:00,97.19,97.56,97.08,97.52,282801.0,89.7475,90.0892,89.646,90.0523,282801.0
2021-10-29 09:30:00,97.2,98.03,96.96,97.54,93628.0,89.7568,90.5232,89.5351,90.0707,93628.0
2021-10-29 10:00:00,97.52,97.74,97.09,97.66,137089.0,90.0523,90.2554,89.6552,90.1815,137089.0
2021-10-29 11:00:00,97.66,97.8,97.37,97.42,82682.0,90.1815,90.3108,89.9138,89.9599,82682.0
2021-10-29 12:00:00,97.42,97.64,97.38,97.38,84425.0,89.9599,90.1631,89.923,89.923,84425.0
2021-10-29 13:00:00,97.39,97.41,97.08,97.22,77153.0,89.9322,89.9507,89.646,89.7752,77153.0
2021-10-29 14:00:00,97.22,97.25,96.74,96.83,125300.0,89.7752,89.8029,89.332,89.4151,125300.0
2021-10-29 15:00:00,96.82,97.1,96.5,97.01,431728.0,89.4059,89.6644,89.1104,89.5813,431728.0
2021-11-01 09:30:00,97.81,98.43,97.45,97.65,193939.0,90.3201,90.8926,89.9876,90.1723,193939.0
2021-11-01 10:00:00,97.69,97.88,97.25,97.47,201480.0,90.2092,90.3847,89.8029,90.0061,201480.0
2021-11-01 11:00:00,97.48,97.72,97.23,97.7,149825.0,90.0153,90.237,89.7845,90.2185,149825.0
2021-11-01 12:00:00,97.71,97.97,97.6,97.94,97217.0,90.2277,90.4678,90.1261,90.4401,97217.0
2021-11-01 13:00:00,97.95,97.95,97.63,97.69,97096.0,90.4493,90.4493,90.1538,90.2092,97096.0
2021-11-01 14:00:00,97.69,98.08,97.65,97.98,124482.0,90.2092,90.5694,90.1723,90.477,124482.0
2021-11-01 15:00:00,97.98,98.01,97.84,97.89,333527.0,90.477,90.5047,90.3478,90.3939,333527.0
2021-11-02 09:30:00,98.15,99.91,97.63,99.79,227748.0,90.634,92.2592,90.1538,92.1484,227748.0
2021-11-02 10:00:00,99.82,100.32,99.33,99.55,220787.0,92.1761,92.6379,91.7237,91.9268,220787.0
2021-11-02 11:00:00,99.56,100.19,99.48,99.88,217840.0,91.9361,92.5178,91.8622,92.2315,217840.0
2021-11-02 12:00:00,99.87,99.93,99.51,99.53,316233.0,92.2223,92.2777,91.8899,91.9083,316233.0
2021-11-02 13:00:00,99.52,99.93,99.49,99.89,169793.0,91.8991,92.2777,91.8714,92.2408,169793.0
2021-11-02 14:00:00,99.89,100.32,99.85,100.23,327415.0,92.2408,92.6379,92.2038,92.5547,327415.0
2021-11-02 15:00:00,100.22,100.47,100.11,100.12,624059.0,92.5455,92.7764,92.4439,92.4532,624059.0
2021-11-03 09:30:00,94.77,99.0,94.0,96.95,494406.0,87.5129,91.4189,86.8018,89.5259,494406.0
2021-11-03 10:00:00,96.94,97.19,96.09,96.51,341186.0,89.5167,89.7475,88.7318,89.1196,341186.0
2021-11-03 11:00:00,96.48,96.52,95.77,95.84,274223.0,89.0919,89.1288,88.4363,88.5009,274223.0
2021-11-03 12:00:00,95.84,95.94,95.31,95.54,220369.0,88.5009,88.5933,88.0115,88.2239,220369.0
2021-11-03 13:00:00,95.57,95.79,95.49,95.62,197357.0,88.2516,88.4547,88.1777,88.2978,197357.0
2021-11-03 14:00:00,95.6,95.88,94.99,95.31,313724.0,88.2793,88.5379,87.716,88.0115,313724.0
2021-11-03 15:00:00,95.31,95.55,95.16,95.28,772312.0,88.0115,88.2331,87.873,87.9838,772312.0
2021-11-04 09:30:00,96.37,97.02,95.92,96.22,263415.0,88.9903,89.5906,88.5748,88.8518,263415.0
2021-11-04 10:00:00,96.23,96.88,96.04,96.52,274855.0,88.861,89.4613,88.6856,89.1288,274855.0
2021-11-04 11:00:00,96.53,97.16,96.4,97.13,250709.0,89.1381,89.7198,89.018,89.6921,250709.0
2021-11-04 12:00:00,97.13,97.49,96.87,96.91,170885.0,89.6921,90.0246,89.452,89.489,170885.0
2021-11-04 13:00:00,96.91,96.91,96.57,96.59,185397.0,89.489,89.489,89.175,89.1935,185397.0
2021-11-04 14:00:00,96.59,96.67,96.24,96.44,235120.0,89.1935,89.2674,88.8703,89.055,235120.0
2021-11-04 15:00:00,96.44,97.17,96.38,97.17,427249.0,89.055,89.7291,88.9996,89.7291,427249.0
2021-11-05 09:30:00,98.16,98.77,97.85,98.57,161805.0,90.6433,91.2065,90.357,91.0219,161805.0
2021-11-05 10:00:00,98.51,98.55,97.3,97.65,161377.0,90.9665,91.0034,89.8491,90.1723,161377.0
2021-11-05 11:00:00,97.64,97.76,97.36,97.4,97088.0,90.1631,90.2739,89.9045,89.9415,97088.0
2021-11-05 12:00:00,97.35,97.64,97.34,97.63,59830.0,89.8953,90.1631,89.886,90.1538,59830.0
2021-11-05 13:00:00,97.64,97.78,97.41,97.58,97722.0,90.1631,90.2924,89.9507,90.1077,97722.0
2021-11-05 14:00:00,97.55,97.82,97.49,97.69,87795.0,90.08,90.3293,90.0246,90.2092,87795.0
2021-11-05 15:00:00,97.7,98.1,97.59,97.91,293884.0,90.2185,90.5879,90.1169,90.4124,293884.0
2021-11-08 09:30:00,99.15,99.45,98.02,98.71,107377.0,91.5574,91.8345,90.514,91.1511,107377.0
2021-11-08 10:00:00,98.69,98.98,98.35,98.5,98107.0,91.1327,91.4005,90.8187,90.9572,98107.0
2021-11-08 11:00:00,98.45,98.57,98.2,98.37,83019.0,90.911,91.0219,90.6802,90.8372,83019.0
2021-11-08 12:00:00,98.36,98.39,98.01,98.06,90898.0,90.8279,90.8556,90.5047,90.5509,90898.0
2021-11-08 13:00:00,98.06,98.23,97.91,98.12,80921.0,90.5509,90.7079,90.4124,90.6063,80921.0
2021-11-08 14:00:00,98.11,98.25,97.65,97.79,100614.0,90.5971,90.7264,90.1723,90.3016,100614.0
2021-11-08 15:00:00,97.79,97.91,97.52,97.75,338925.0,90.3016,90.4124,90.0523,90.2647,338925.0
2021-11-09 09:30:00,98.0,98.54,97.19,98.05,312284.0,90.4955,90.9942,89.7475,90.5417,312284.0
2021-11-09 10:00:00,98.09,98.4,97.58,97.74,289237.0,90.5786,90.8649,90.1077,90.2554,289237.0
2021-11-09 11:00:00,97.75,97.85,97.16,97.21,223624.0,90.2647,90.357,89.7198,89.766,223624.0
2021-11-09 12:00:00,97.2,97.37,97.04,97.22,166016.0,89.7568,89.9138,89.609,89.7752,166016.0
2021-11-09 13:00:00,97.21,97.31,96.83,96.9,185869.0,89.766,89.8583,89.4151,89.4797,185869.0
2021-11-09 14:00:00,96.89,97.39,96.87,97.34,320094.0,89.4705,89.9322,89.452,89.886,320094.0
2021-11-09 15:00:00,97.34,97.52,96.94,97.5,613340.0,89.886,90.0523,89.5167,90.0338,613340.0
2021-11-10 09:30:00,96.93,97.24,96.43,97.19,110909.0,89.9825,90.2703,89.5184,90.2239,110909.0
2021-11-10 10:00:00,97.17,97.21,96.67,96.94,170313.0,90.2053,90.2425,89.7412,89.9918,170313.0
2021-11-10 11:00:00,96.94,97.49,96.89,97.4,134348.0,89.9918,90.5024,89.9454,90.4188,134348.0
2021-11-10 12:00:00,97.4,97.4,96.79,97.0,150711.0,90.4188,90.4188,89.8526,90.0475,150711.0
2021-11-10 13:00:00,97.0,97.27,96.87,96.94,182495.0,90.0475,90.2981,89.9268,89.9918,182495.0
2021-11-10 14:00:00,96.93,97.0,96.63,96.79,132459.0,89.9825,90.0475,89.704,89.8526,132459.0
2021-11-10 15:00:00,96.8,97.19,96.65,97.02,323770.0,89.8618,90.2239,89.7226,90.0661,323770.0
2021-11-11 09:30:00,97.53,97.59,96.83,97.49,125992.0,90.5395,90.5952,89.8897,90.5024,125992.0
2021-11-11 10:00:00,97.5,97.51,96.96,97.11,136879.0,90.5117,90.5209,90.0104,90.1496,136879.0
2021-11-11 11:00:00,97.1,97.42,96.99,97.0,196336.0,90.1403,90.4374,90.0382,90.0475,196336.0
2021-11-11 12:00:00,97.0,97.13,96.81,97.12,81337.0,90.0475,90.1682,89.8711,90.1589,81337.0
2021-11-11 13:00:00,97.11,97.13,96.74,97.08,95750.0,90.1496,90.1682,89.8061,90.1218,95750.0
2021-11-11 14:00:00,97.06,97.42,97.03,97.38,95538.0,90.1032,90.4374,90.0754,90.4003,95538.0
2021-11-11 15:00:00,97.39,97.61,97.29,97.3,231775.0,90.4095,90.6138,90.3167,90.326,231775.0
2021-11-12 09:30:00,97.64,97.73,96.82,97.46,116086.0,90.6416,90.7252,89.8804,90.4745,116086.0
2021-11-12 10:00:00,97.4,97.53,97.07,97.25,106680.0,90.4188,90.5395,90.1125,90.2796,106680.0
2021-11-12 11:00:00,97.26,97.7,97.26,97.64,107696.0,90.2889,90.6973,90.2889,90.6416,107696.0
2021-11-12 12:00:00,97.65,97.74,97.47,97.53,61646.0,90.6509,90.7345,90.4838,90.5395,61646.0
2021-11-12 13:00:00,97.53,97.56,97.39,97.52,64949.0,90.5395,90.5674,90.4095,90.5302,64949.0
2021-11-12 14:00:00,97.53,97.54,97.39,97.46,55461.0,90.5395,90.5488,90.4095,90.4745,55461.0
2021-11-12 15:00:00,97.44,97.57,97.29,97.42,252936.0,90.456,90.5766,90.3167,90.4374,252936.0
2021-11-15 09:30:00,97.66,97.66,96.8,97.0,130536.0,90.6602,90.6602,89.8618,90.0475,130536.0
2021-11-15 10:00:00,97.0,97.02,96.61,96.66,123244.0,90.0475,90.0661,89.6855,89.7319,123244.0
2021-11-15 11:00:00,96.67,96.83,96.3,96.43,122190.0,89.7412,89.8897,89.3977,89.5184,122190.0
2021-11-15 12:00:00,96.43,96.52,96.3,96.45,71144.0,89.5184,89.6019,89.3977,89.5369,71144.0
2021-11-15 13:00:00,96.47,96.47,96.01,96.25,117986.0,89.5555,89.5555,89.1285,89.3513,117986.0
2021-11-15 14:00:00,96.26,96.36,96.06,96.2,91493.0,89.3605,89.4534,89.1749,89.3048,91493.0
2021-11-15 15:00:00,96.22,96.42,96.09,96.38,283958.0,89.3234,89.5091,89.2027,89.4719,283958.0
2021-11-16 09:30:00,96.68,97.03,96.4,96.61,109800.0,89.7504,90.0754,89.4905,89.6855,109800.0
2021-11-16 10:00:00,96.59,96.74,96.39,96.53,130339.0,89.6669,89.8061,89.4812,89.6112,130339.0
2021-11-16 11:00:00,96.57,97.03,96.44,97.03,121429.0,89.6483,90.0754,89.5276,90.0754,121429.0
2021-11-16 12:00:00,97.02,97.26,96.85,97.2,106853.0,90.0661,90.2889,89.9083,90.2332,106853.0
2021-11-16 13:00:00,97.19,97.28,96.98,96.98,93188.0,90.2239,90.3074,90.0289,90.0289,93188.0
2021-11-16 14:00:00,96.97,96.99,96.66,96.71,95577.0,90.0197,90.0382,89.7319,89.7783,95577.0
2021-11-16 15:00:00,96.7,96.72,95.97,96.21,432423.0,89.769,89.7876,89.0913,89.3141,432423.0
2021-11-17 09:30:00,96.54,96.69,95.31,95.34,167044.0,89.6205,89.7597,88.4786,88.5065,167044.0
2021-11-17 10:00:00,95.37,95.57,94.67,94.9,326182.0,88.5343,88.72,87.8845,88.098,326182.0
2021-11-17 11:00:00,94.93,94.96,94.5,94.94,400101.0,88.1259,88.1537,87.7267,88.1352,400101.0
2021-11-17 12:00:00,94.96,95.04,94.45,94.76,170754.0,88.1537,88.228,87.6803,87.9681,170754.0
2021-11-17 13:00:00,94.74,94.74,94.4,94.49,167801.0,87.9495,87.9495,87.6339,87.7174,167801.0
2021-11-17 14:00:00,94.49,94.54,94.15,94.39,212222.0,87.7174,87.7638,87.4018,87.6246,212222.0
2021-11-17 15:00:00,94.4,94.69,94.15,94.32,1279870.0,87.6339,87.9031,87.4018,87.5596,1279870.0
2021-11-18 09:30:00,94.33,94.65,94.09,94.37,176410.0,87.5689,87.8659,87.3461,87.606,176410.0
2021-11-18 10:00:00,94.33,94.44,93.62,94.34,553043.0,87.5689,87.671,86.9098,87.5782,553043.0
2021-11-18 11:00:00,94.39,94.93,94.29,94.9,753302.0,87.6246,88.1259,87.5317,88.098,753302.0
2021-11-18 12:00:00,94.89,95.52,94.85,95.23,1096186.0,88.0887,88.6736,88.0516,88.4044,1096186.0
2021-11-18 13:00:00,95.22,95.43,94.99,95.31,308426.0,88.3951,88.59,88.1816,88.4786,308426.0
2021-11-18 14:00:00,95.31,95.35,94.94,95.1,197141.0,88.4786,88.5158,88.1352,88.2837,197141.0
2021-11-18 15:00:00,95.1,95.14,94.53,94.58,768412.0,88.2837,88.3208,87.7545,87.801,768412.0
2021-11-19 09:30:00,94.37,94.91,93.84,94.18,286523.0,87.606,88.1073,87.114,87.4296,286523.0
2021-11-19 10:00:00,94.19,94.21,93.37,93.83,208844.0,87.4389,87.4575,86.6777,87.1047,208844.0
2021-11-19 11:00:00,93.85,94.03,93.62,93.93,273617.0,87.1233,87.2904,86.9098,87.1975,273617.0
2021-11-19 12:00:00,93.96,94.52,93.95,94.41,279086.0,87.2254,87.7453,87.2161,87.6431,279086.0
2021-11-19 13:00:00,94.4,94.43,93.76,93.91,432413.0,87.6339,87.6617,87.0397,87.179,432413.0
2021-11-19 14:00:00,93.92,94.28,93.73,94.06,277579.0,87.1883,87.5225,87.0119,87.3182,277579.0
2021-11-19 15:00:00,94.05,94.15,93.32,93.38,701051.0,87.3089,87.4018,86.6313,86.687,701051.0
2021-11-22 09:30:00,94.07,95.01,93.86,94.99,245667.0,87.3275,88.2001,87.1326,88.1816,245667.0
2021-11-22 10:00:00,95.0,95.4,94.76,95.25,521068.0,88.1909,88.5622,87.9681,88.4229,521068.0
2021-11-22 11:00:00,95.25,95.7,95.05,95.17,338940.0,88.4229,88.8407,88.2373,88.3487,338940.0
2021-11-22 12:00:00,95.15,95.57,95.0,95.44,426819.0,88.3301,88.72,88.1909,88.5993,426819.0
2021-11-22 13:00:00,95.41,95.99,95.33,95.94,309546.0,88.5715,89.1099,88.4972,89.0635,309546.0
2021-11-22 14:00:00,95.94,95.99,95.49,95.62,276135.0,89.0635,89.1099,88.6457,88.7664,276135.0
2021-11-22 15:00:00,95.64,95.71,94.41,94.44,896302.0,88.785,88.85,87.6431,87.671,896302.0
2021-11-23 09:30:00,94.48,95.05,94.34,94.72,154894.0,87.7081,88.2373,87.5782,87.9309,154894.0
2021-11-23 10:00:00,94.76,94.79,94.1,94.27,159045.0,87.9681,87.9959,87.3554,87.5132,159045.0
2021-11-23 11:00:00,94.27,94.55,94.03,94.35,238577.0,87.5132,87.7731,87.2904,87.5874,238577.0
2021-11-23 12:00:00,94.34,94.37,94.04,94.06,144981.0,87.5782,87.606,87.2997,87.3182,144981.0
2021-11-23 13:00:00,94.07,94.76,93.98,94.55,220735.0,87.3275,87.9681,87.244,87.7731,220735.0
2021-11-23 14:00:00,94.56,94.82,94.42,94.61,227345.0,87.7824,88.0238,87.6524,87.8288,227345.0
2021-11-23 15:00:00,94.62,94.73,94.3,94.47,645230.0,87.8381,87.9402,87.541,87.6988,645230.0
2021-11-24 09:30:00,93.98,94.96,93.97,94.39,166322.0,87.244,88.1537,87.2347,87.6246,166322.0
2021-11-24 10:00:00,94.35,94.98,94.33,94.84,434278.0,87.5874,88.1723,87.5689,88.0423,434278.0
2021-11-24 11:00:00,94.84,95.15,94.59,94.65,232658.0,88.0423,88.3301,87.8102,87.8659,232658.0
2021-11-24 12:00:00,94.64,94.88,94.58,94.74,170954.0,87.8567,88.0795,87.801,87.9495,170954.0
2021-11-24 13:00:00,94.76,94.82,94.42,94.44,94301.0,87.9681,88.0238,87.6524,87.671,94301.0
2021-11-24 14:00:00,94.42,94.62,94.27,94.54,126807.0,87.6524,87.8381,87.5132,87.7638,126807.0
2021-11-24 15:00:00,94.55,94.7,94.21,94.24,487528.0,87.7731,87.9124,87.4575,87.4853,487528.0
2021-11-26 09:30:00,91.73,91.76,89.9,90.03,421629.0,85.1552,85.1831,83.4564,83.5771,421629.0
2021-11-26 10:00:00,90.0,90.77,89.9,90.29,363055.0,83.5492,84.264,83.4564,83.8184,363055.0
2021-11-26 11:00:00,90.29,90.54,90.01,90.13,259420.0,83.8184,84.0505,83.5585,83.6699,259420.0
2021-11-26 12:00:00,90.15,90.93,90.05,90.43,551152.0,83.6885,84.4126,83.5956,83.9484,551152.0
2021-11-29 09:30:00,91.31,92.19,90.93,91.07,454665.0,84.7653,85.5823,84.4126,84.5425,454665.0
2021-11-29 10:00:00,91.12,91.17,90.23,90.36,264521.0,84.589,84.6354,83.7627,83.8834,264521.0
2021-11-29 11:00:00,90.35,91.26,90.33,91.24,267153.0,83.8741,84.7189,83.8556,84.7004,267153.0
2021-11-29 12:00:00,91.24,91.92,91.22,91.85,197585.0,84.7004,85.3316,84.6818,85.2666,197585.0
2021-11-29 13:00:00,91.84,91.96,91.45,91.62,151814.0,85.2573,85.3687,84.8953,85.0531,151814.0
2021-11-29 14:00:00,91.62,91.67,91.31,91.33,150924.0,85.0531,85.0995,84.7653,84.7839,150924.0
2021-11-29 15:00:00,91.32,91.58,90.82,90.86,644535.0,84.7746,85.016,84.3105,84.3476,644535.0
2021-11-30 09:30:00,90.0,90.72,89.58,89.75,244255.0,83.5492,84.2176,83.1593,83.3171,244255.0
2021-11-30 10:00:00,89.73,90.11,88.77,88.77,223148.0,83.2986,83.6513,82.4074,82.4074,223148.0
2021-11-30 11:00:00,88.77,89.19,88.4,88.72,441687.0,82.4074,82.7973,82.0639,82.361,441687.0
2021-11-30 12:00:00,88.71,89.04,88.37,88.72,229034.0,82.3517,82.658,82.0361,82.361,229034.0
2021-11-30 13:00:00,88.75,89.23,88.51,89.06,293889.0,82.3888,82.8344,82.166,82.6766,293889.0
2021-11-30 14:00:00,89.05,89.4,88.68,88.72,189587.0,82.6673,82.9922,82.3238,82.361,189587.0
2021-11-30 15:00:00,88.74,88.78,87.61,87.85,1152112.0,82.3795,82.4167,81.3305,81.5533,1152112.0
2021-12-01 09:30:00,89.9,90.19,89.06,89.24,240222.0,83.4564,83.7256,82.6766,82.8437,240222.0
2021-12-01 10:00:00,89.22,90.12,89.21,90.12,313331.0,82.8251,83.6606,82.8159,83.6606,313331.0
2021-12-01 11:00:00,90.12,90.36,89.78,89.84,308554.0,83.6606,83.8834,83.345,83.4007,308554.0
2021-12-01 12:00:00,89.84,90.45,89.68,89.7,307836.0,83.4007,83.967,83.2522,83.2707,307836.0
2021-12-01 13:00:00,89.71,89.83,88.66,88.75,359803.0,83.28,83.3914,82.3053,82.3888,359803.0
2021-12-01 14:00:00,88.74,88.79,88.19,88.4,362108.0,82.3795,82.426,81.869,82.0639,362108.0
2021-12-01 15:00:00,88.41,88.52,86.72,86.8,1057427.0,82.0732,82.1753,80.5043,80.5786,1057427.0
2021-12-02 09:30:00,87.68,89.56,87.53,89.49,351142.0,81.3955,83.1408,81.2563,83.0758,351142.0
2021-12-02 10:00:00,89.5,89.62,88.58,89.21,543805.0,83.0851,83.1965,82.231,82.8159,543805.0
2021-12-02 11:00:00,89.2,90.06,89.09,89.99,289064.0,82.8066,83.6049,82.7045,83.5399,289064.0
2021-12-02 12:00:00,89.96,90.39,89.85,90.37,367006.0,83.5121,83.9113,83.41,83.8927,367006.0
2021-12-02 13:00:00,90.38,90.96,90.14,90.91,231272.0,83.902,84.4404,83.6792,84.394,231272.0
2021-12-02 14:00:00,90.9,91.04,90.49,90.7,253598.0,84.3847,84.5147,84.0041,84.1991,253598.0
2021-12-02 15:00:00,90.71,90.85,90.2,90.44,710152.0,84.2083,84.3383,83.7349,83.9577,710152.0
2021-12-03 09:30:00,90.81,91.42,90.39,90.59,208661.0,84.3012,84.8674,83.9113,84.0969,208661.0
2021-12-03 10:00:00,90.62,91.05,89.8,89.94,311955.0,84.1248,84.524,83.3636,83.4935,311955.0
2021-12-03 11:00:00,89.92,90.33,89.58,89.68,197782.0,83.475,83.8556,83.1593,83.2522,197782.0
2021-12-03 12:00:00,89.69,90.32,89.61,89.94,140774.0,83.2614,83.8463,83.1872,83.4935,140774.0
2021-12-03 13:00:00,89.92,90.34,89.8,89.81,224704.0,83.475,83.8649,83.3636,83.3728,224704.0
2021-12-03 14:00:00,89.81,89.89,89.4,89.49,135241.0,83.3728,83.4471,82.9922,83.0758,135241.0
2021-12-03 15:00:00,89.46,90.49,89.29,90.3,490863.0,83.0479,84.0041,82.8901,83.8277,490863.0
2021-12-06 09:30:00,91.26,91.73,90.23,90.67,226812.0,84.7189,85.1552,83.7627,84.1712,226812.0
2021-12-06 10:00:00,90.79,91.33,90.56,91.17,214167.0,84.2826,84.7839,84.0691,84.6354,214167.0
2021-12-06 11:00:00,91.16,91.16,90.73,91.04,142752.0,84.6261,84.6261,84.2269,84.5147,142752.0
2021-12-06 12:00:00,91.02,91.86,90.96,91.84,129984.0,84.4961,85.2759,84.4404,85.2573,129984.0
2021-12-06 13:00:00,91.86,92.14,91.54,92.01,193995.0,85.2759,85.5358,84.9788,85.4152,193995.0
2021-12-06 14:00:00,91.99,92.01,91.33,91.36,106951.0,85.3966,85.4152,84.7839,84.8118,106951.0
2021-12-06 15:00:00,91.34,91.43,90.9,90.98,414369.0,84.7932,84.8767,84.3847,84.459,414369.0
2021-12-07 09:30:00,91.84,92.43,91.53,92.24,182020.0,85.2573,85.8051,84.9696,85.6287,182020.0
2021-12-07 10:00:00,92.23,92.76,91.92,92.7,144117.0,85.6194,86.1114,85.3316,86.0557,144117.0
2021-12-07 11:00:00,92.75,92.86,92.17,92.23,91999.0,86.1021,86.2042,85.5637,85.6194,91999.0
2021-12-07 12:00:00,92.26,92.58,92.13,92.31,242783.0,85.6472,85.9443,85.5266,85.6937,242783.0
2021-12-07 13:00:00,92.29,92.81,92.22,92.73,93219.0,85.6751,86.1578,85.6101,86.0836,93219.0
2021-12-07 14:00:00,92.73,92.92,92.38,92.57,132289.0,86.0836,86.2599,85.7586,85.935,132289.0
2021-12-07 15:00:00,92.58,92.69,92.02,92.26,480131.0,85.9443,86.0464,85.4244,85.6472,480131.0
2021-12-08 09:30:00,92.43,92.8,92.03,92.39,147571.0,85.8051,86.1485,85.4337,85.7679,147571.0
2021-12-08 10:00:00,92.4,92.5,92.03,92.18,154377.0,85.7772,85.87,85.4337,85.573,154377.0
2021-12-08 11:00:00,92.2,92.52,92.16,92.44,96272.0,85.5915,85.8886,85.5544,85.8143,96272.0
2021-12-08 12:00:00,92.43,92.61,92.36,92.57,94958.0,85.8051,85.9722,85.7401,85.935,94958.0
2021-12-08 13:00:00,92.55,92.6,92.35,92.39,90360.0,85.9165,85.9629,85.7308,85.7679,90360.0
2021-12-08 14:00:00,92.37,92.56,92.3,92.52,112502.0,85.7494,85.9257,85.6844,85.8886,112502.0
2021-12-08 15:00:00,92.54,92.84,92.45,92.53,513109.0,85.9072,86.1857,85.8236,85.8979,513109.0
2021-12-09 09:30:00,92.1,92.3,91.81,92.12,109053.0,85.4987,85.6844,85.2295,85.5173,109053.0
2021-12-09 10:00:00,92.11,92.3,91.83,92.28,136328.0,85.508,85.6844,85.2481,85.6658,136328.0
2021-12-09 11:00:00,92.26,92.36,92.04,92.11,87049.0,85.6472,85.7401,85.443,85.508,87049.0
2021-12-09 12:00:00,92.1,92.52,92.04,92.52,95766.0,85.4987,85.8886,85.443,85.8886,95766.0
2021-12-09 13:00:00,92.51,92.74,92.39,92.68,97628.0,85.8793,86.0928,85.7679,86.0371,97628.0
2021-12-09 14:00:00,92.67,92.67,92.23,92.28,110680.0,86.0279,86.0279,85.6194,85.6658,110680.0
2021-12-09 15:00:00,92.25,92.36,91.94,91.99,426628.0,85.638,85.7401,85.3502,85.3966,426628.0
2021-12-10 09:30:00,92.36,92.98,92.06,92.54,149634.0,85.7401,86.3156,85.4616,85.9072,149634.0
2021-12-10 10:00:00,92.59,92.64,91.89,92.21,215885.0,85.9536,86.0,85.3038,85.6008,215885.0
2021-12-10 11:00:00,92.24,92.5,91.99,92.27,249117.0,85.6287,85.87,85.3966,85.6565,249117.0
2021-12-10 12:00:00,92.3,92.41,92.01,92.08,203274.0,85.6844,85.7865,85.4152,85.4801,203274.0
2021-12-10 13:00:00,92.08,92.26,91.95,92.08,133668.0,85.4801,85.6472,85.3595,85.4801,133668.0
2021-12-10 14:00:00,92.08,92.27,91.9,91.95,192136.0,85.4801,85.6565,85.313,85.3595,192136.0
2021-12-10 15:00:00,91.96,92.65,91.95,92.59,337295.0,85.3687,86.0093,85.3595,85.9536,337295.0
2021-12-13 09:30:00,92.73,93.05,91.89,92.04,138651.0,86.0836,86.3806,85.3038,85.443,138651.0
2021-12-13 10:00:00,92.03,92.87,91.97,92.56,234005.0,85.4337,86.2135,85.378,85.9257,234005.0
2021-12-13 11:00:00,92.53,92.83,92.28,92.78,197460.0,85.8979,86.1764,85.6658,86.13,197460.0
2021-12-13 12:00:00,92.77,92.96,92.42,92.46,157600.0,86.1207,86.2971,85.7958,85.8329,157600.0
2021-12-13 13:00:00,92.45,92.7,92.38,92.63,121001.0,85.8236,86.0557,85.7586,85.9907,121001.0
2021-12-13 14:00:00,92.62,92.62,92.32,92.52,141955.0,85.9814,85.9814,85.7029,85.8886,141955.0
2021-12-13 15:00:00,92.52,92.8,92.29,92.37,439654.0,85.8886,86.1485,85.6751,85.7494,439654.0
2021-12-14 09:30:00,91.59,92.81,91.59,92.61,142488.0,85.0253,86.1578,85.0253,85.9722,142488.0
2021-12-14 10:00:00,92.59,92.73,91.68,91.81,181647.0,85.9536,86.0836,85.1088,85.2295,181647.0
2021-12-14 11:00:00,91.8,92.08,91.54,91.54,251429.0,85.2202,85.4801,84.9788,84.9788,251429.0
2021-12-14 12:00:00,91.53,91.53,90.86,90.86,129901.0,84.9696,84.9696,84.3476,84.3476,129901.0
2021-12-14 13:00:00,90.85,91.32,90.84,91.27,125592.0,84.3383,84.7746,84.329,84.7282,125592.0
2021-12-14 14:00:00,91.27,91.51,91.2,91.36,132084.0,84.7282,84.951,84.6632,84.8118,132084.0
2021-12-14 15:00:00,91.34,91.6,91.11,91.36,480954.0,84.7932,85.0345,84.5797,84.8118,480954.0
2021-12-15 09:30:00,91.54,92.06,91.16,91.56,174388.0,84.9788,85.4616,84.6261,84.9974,174388.0
2021-12-15 10:00:00,91.56,92.2,91.54,92.19,291843.0,84.9974,85.5915,84.9788,85.5823,291843.0
2021-12-15 11:00:00,92.18,92.34,91.9,92.15,159403.0,85.573,85.7215,85.313,85.5451,159403.0
2021-12-15 12:00:00,92.14,92.33,92.02,92.21,109124.0,85.5358,85.7122,85.4244,85.6008,109124.0
2021-12-15 13:00:00,92.23,92.4,92.01,92.18,99111.0,85.6194,85.7772,85.4152,85.573,99111.0
2021-12-15 14:00:00,92.13,92.68,91.86,92.04,236045.0,85.5266,86.0371,85.2759,85.443,236045.0
2021-12-15 15:00:00,92.1,92.9,92.06,92.7,359651.0,85.4987,86.2414,85.4616,86.0557,359651.0
2021-12-16 09:30:00,93.85,94.57,93.58,94.18,212946.0,87.1233,87.7917,86.8726,87.4296,212946.0
2021-12-16 10:00:00,94.17,94.85,94.01,94.62,302825.0,87.4203,88.0516,87.2718,87.8381,302825.0
2021-12-16 11:00:00,94.63,94.84,94.47,94.48,193569.0,87.8474,88.0423,87.6988,87.7081,193569.0
2021-12-16 12:00:00,94.47,94.6,94.01,94.06,238986.0,87.6988,87.8195,87.2718,87.3182,238986.0
2021-12-16 13:00:00,94.08,94.58,94.06,94.24,175624.0,87.3368,87.801,87.3182,87.4853,175624.0
2021-12-16 14:00:00,94.25,94.37,93.23,93.52,157228.0,87.4946,87.606,86.5477,86.8169,157228.0
2021-12-16 15:00:00,93.49,94.2,93.41,93.86,386376.0,86.7891,87.4482,86.7148,87.1326,386376.0
2021-12-17 09:30:00,93.17,93.42,92.1,92.29,518359.0,86.492,86.7241,85.4987,85.6751,518359.0
2021-12-17 10:00:00,92.26,93.35,91.81,93.22,202040.0,85.6472,86.6591,85.2295,86.5384,202040.0
2021-12-17 11:00:00,93.2,93.34,91.91,92.1,203493.0,86.5199,86.6498,85.3223,85.4987,203493.0
2021-12-17 12:00:00,92.08,92.48,91.86,92.19,144846.0,85.4801,85.8515,85.2759,85.5823,144846.0
2021-12-17 13:00:00,92.22,92.46,91.98,92.45,109264.0,85.6101,85.8329,85.3873,85.8236,109264.0
2021-12-17 14:00:00,92.45,92.45,91.34,91.42,236898.0,85.8236,85.8236,84.7932,84.8674,236898.0
2021-12-17 15:00:00,91.44,91.65,90.41,90.67,752034.0,84.886,85.081,83.9298,84.1712,752034.0
2021-12-20 09:30:00,89.29,90.0,88.99,89.52,246263.0,82.8901,83.5492,82.6116,83.1036,246263.0
2021-12-20 10:00:00,89.53,89.83,88.65,88.75,367103.0,83.1129,83.3914,82.296,82.3888,367103.0
2021-12-20 11:00:00,88.7,89.0,88.54,88.97,201336.0,82.3424,82.6209,82.1939,82.5931,201336.0
2021-12-20 12:00:00,88.96,89.0,88.66,88.75,156118.0,82.5838,82.6209,82.3053,82.3888,156118.0
2021-12-20 13:00:00,88.73,89.13,88.61,89.01,198267.0,82.3703,82.7416,82.2589,82.6302,198267.0
2021-12-20 14:00:00,89.04,89.16,88.73,88.87,148444.0,82.658,82.7694,82.3703,82.5002,148444.0
2021-12-20 15:00:00,88.87,89.63,88.86,89.47,515427.0,82.5002,83.2057,82.4909,83.0572,515427.0
2021-12-21 09:30:00,90.17,91.19,90.17,90.44,238678.0,83.707,84.6539,83.707,83.9577,238678.0
2021-12-21 10:00:00,90.45,90.71,90.14,90.37,256672.0,83.967,84.2083,83.6792,83.8927,256672.0
2021-12-21 11:00:00,90.37,90.98,90.35,90.85,145317.0,83.8927,84.459,83.8741,84.3383,145317.0
2021-12-21 12:00:00,90.87,91.15,90.81,91.15,150973.0,84.3569,84.6168,84.3012,84.6168,150973.0
2021-12-21 13:00:00,91.14,91.21,90.97,91.07,182111.0,84.6075,84.6725,84.4497,84.5425,182111.0
2021-12-21 14:00:00,91.07,91.16,90.78,90.88,159076.0,84.5425,84.6261,84.2733,84.3662,159076.0
2021-12-21 15:00:00,90.87,91.21,90.78,91.02,560999.0,84.3569,84.6725,84.2733,84.4961,560999.0
2021-12-22 09:30:00,90.69,91.35,90.63,90.66,198109.0,84.1898,84.8025,84.1341,84.1619,198109.0
2021-12-22 10:00:00,90.69,91.12,90.59,90.72,260583.0,84.1898,84.589,84.0969,84.2176,260583.0
2021-12-22 11:00:00,90.72,90.75,90.32,90.34,254702.0,84.2176,84.2455,83.8463,83.8649,254702.0
2021-12-22 12:00:00,90.35,90.36,89.98,90.23,316246.0,83.8741,83.8834,83.5307,83.7627,316246.0
2021-12-22 13:00:00,90.23,90.34,89.98,90.01,215953.0,83.7627,83.8649,83.5307,83.5585,215953.0
2021-12-22 14:00:00,89.99,89.99,89.55,89.61,256850.0,83.5399,83.5399,83.1315,83.1872,256850.0
2021-12-22 15:00:00,89.61,89.95,89.6,89.87,670786.0,83.1872,83.5028,83.1779,83.4285,670786.0
2021-12-23 09:30:00,90.24,91.34,90.17,91.04,203354.0,83.772,84.7932,83.707,84.5147,203354.0
2021-12-23 10:00:00,91.05,91.67,91.03,91.65,239685.0,84.524,85.0995,84.5054,85.081,239685.0
2021-12-23 11:00:00,91.64,91.68,91.13,91.42,148672.0,85.0717,85.1088,84.5982,84.8674,148672.0
2021-12-23 12:00:00,91.42,91.62,91.31,91.48,139713.0,84.8674,85.0531,84.7653,84.9231,139713.0
2021-12-23 13:00:00,91.5,91.71,91.37,91.68,125205.0,84.9417,85.1367,84.821,85.1088,125205.0
2021-12-23 14:00:00,91.68,91.68,91.42,91.47,91012.0,85.1088,85.1088,84.8674,84.9139,91012.0
2021-12-23 15:00:00,91.46,91.61,91.22,91.29,409999.0,84.9046,85.0438,84.6818,84.7468,409999.0
2021-12-27 09:30:00,91.34,91.82,91.31,91.35,109087.0,84.7932,85.2388,84.7653,84.8025,109087.0
2021-12-27 10:00:00,91.36,91.82,91.35,91.66,128347.0,84.8118,85.2388,84.8025,85.0902,128347.0
2021-12-27 11:00:00,91.66,91.9,91.66,91.88,105848.0,85.0902,85.313,85.0902,85.2945,105848.0
2021-12-27 12:00:00,91.89,92.05,91.84,91.88,97785.0,85.3038,85.4523,85.2573,85.2945,97785.0
2021-12-27 13:00:00,91.87,91.99,91.8,91.94,75405.0,85.2852,85.3966,85.2202,85.3502,75405.0
2021-12-27 14:00:00,91.93,92.14,91.79,91.91,134977.0,85.3409,85.5358,85.2109,85.3223,134977.0
2021-12-27 15:00:00,91.9,92.28,91.88,92.19,401941.0,85.313,85.6658,85.2945,85.5823,401941.0
2021-12-28 09:30:00,92.36,92.91,92.34,92.79,85747.0,85.7401,86.2507,85.7215,86.1393,85747.0
2021-12-28 10:00:00,92.76,92.9,92.58,92.77,92227.0,86.1114,86.2414,85.9443,86.1207,92227.0
2021-12-28 11:00:00,92.75,93.1,92.65,93.06,96730.0,86.1021,86.427,86.0093,86.3899,96730.0
2021-12-28 12:00:00,93.06,93.06,92.65,92.76,75441.0,86.3899,86.3899,86.0093,86.1114,75441.0
2021-12-28 13:00:00,92.76,92.95,92.72,92.95,82879.0,86.1114,86.2878,86.0743,86.2878,82879.0
2021-12-28 14:00:00,92.95,93.01,92.73,92.79,132680.0,86.2878,86.3435,86.0836,86.1393,132680.0
2021-12-28 15:00:00,92.79,93.07,92.73,92.91,223880.0,86.1393,86.3992,86.0836,86.2507,223880.0
2021-12-29 09:30:00,92.54,93.12,92.27,92.8,79118.0,85.9072,86.4456,85.6565,86.1485,79118.0
2021-12-29 10:00:00,92.83,93.14,92.79,92.92,87888.0,86.1764,86.4642,86.1393,86.2599,87888.0
2021-12-29 11:00:00,92.91,92.94,92.69,92.75,152108.0,86.2507,86.2785,86.0464,86.1021,152108.0
2021-12-29 12:00:00,92.78,92.81,92.5,92.75,88013.0,86.13,86.1578,85.87,86.1021,88013.0
2021-12-29 13:00:00,92.76,93.06,92.76,93.01,148144.0,86.1114,86.3899,86.1114,86.3435,148144.0
2021-12-29 14:00:00,93.0,93.12,92.96,93.07,106386.0,86.3342,86.4456,86.2971,86.3992,106386.0
2021-12-29 15:00:00,93.06,93.25,92.95,93.0,234907.0,86.3899,86.5663,86.2878,86.3342,234907.0
2021-12-30 09:30:00,93.12,93.66,93.12,93.28,62152.0,86.4456,86.9469,86.4456,86.5941,62152.0
2021-12-30 10:00:00,93.26,93.26,92.7,92.8,125469.0,86.5756,86.5756,86.0557,86.1485,125469.0
2021-12-30 11:00:00,92.77,92.79,92.57,92.65,82779.0,86.1207,86.1393,85.935,86.0093,82779.0
2021-12-30 12:00:00,92.63,92.7,92.51,92.7,94272.0,85.9907,86.0557,85.8793,86.0557,94272.0
2021-12-30 13:00:00,92.71,92.91,92.58,92.85,75440.0,86.065,86.2507,85.9443,86.195,75440.0
2021-12-30 14:00:00,92.84,93.04,92.74,92.97,76428.0,86.1857,86.3713,86.0928,86.3064,76428.0
2021-12-30 15:00:00,92.97,92.97,92.61,92.66,244696.0,86.3064,86.3064,85.9722,86.0186,244696.0
2021-12-31 09:30:00,92.45,92.77,92.2,92.41,42233.0,85.8236,86.1207,85.5915,85.7865,42233.0
2021-12-31 10:00:00,92.41,92.72,92.28,92.62,91998.0,85.7865,86.0743,85.6658,85.9814,91998.0
2021-12-31 11:00:00,92.63,92.79,92.54,92.58,71269.0,85.9907,86.1393,85.9072,85.9443,71269.0
2021-12-31 12:00:00,92.58,92.98,92.54,92.98,69101.0,85.9443,86.3156,85.9072,86.3156,69101.0
2021-12-31 13:00:00,93.0,93.19,92.95,93.18,78780.0,86.3342,86.5106,86.2878,86.5013,78780.0
2021-12-31 14:00:00,93.19,93.28,93.03,93.15,73367.0,86.5106,86.5941,86.3621,86.4735,73367.0
2021-12-31 15:00:00,93.15,93.43,92.94,92.98,255967.0,86.4735,86.7334,86.2785,86.3156,255967.0
2022-01-03 09:30:00,93.3,93.42,91.95,92.44,155482.0,86.6127,86.7241,85.3595,85.8143,155482.0
2022-01-03 10:00:00,92.47,92.58,91.57,91.7,383844.0,85.8422,85.9443,85.0067,85.1274,383844.0
2022-01-03 11:00:00,91.71,91.86,91.35,91.61,191154.0,85.1367,85.2759,84.8025,85.0438,191154.0
2022-01-03 12:00:00,91.6,91.67,91.25,91.29,116593.0,85.0345,85.0995,84.7096,84.7468,116593.0
2022-01-03 13:00:00,91.29,91.51,91.05,91.5,149099.0,84.7468,84.951,84.524,84.9417,149099.0
2022-01-03 14:00:00,91.51,91.77,91.46,91.6,106919.0,84.951,85.1924,84.9046,85.0345,106919.0
2022-01-03 15:00:00,91.59,91.89,91.35,91.76,402513.0,85.0253,85.3038,84.8025,85.1831,402513.0
2022-01-04 09:30:00,93.25,93.97,92.49,93.94,271368.0,86.5663,87.2347,85.8608,87.2068,271368.0
2022-01-04 10:00:00,93.93,94.99,93.7,94.73,322494.0,87.1975,88.1816,86.984,87.9402,322494.0
2022-01-04 11:00:00,94.76,95.58,94.52,95.53,425869.0,87.9681,88.7293,87.7453,88.6829,425869.0
2022-01-04 12:00:00,95.55,95.85,95.29,95.45,214087.0,88.7014,88.9799,88.4601,88.6086,214087.0
2022-01-04 13:00:00,95.46,95.76,95.44,95.59,262058.0,88.6179,88.8964,88.5993,88.7386,262058.0
2022-01-04 14:00:00,95.6,95.9,95.58,95.78,275718.0,88.7478,89.0263,88.7293,88.9149,275718.0
2022-01-04 15:00:00,95.75,96.27,95.71,95.87,924676.0,88.8871,89.3698,88.85,88.9985,924676.0
2022-01-05 09:30:00,97.06,97.81,97.03,97.59,349854.0,90.1032,90.7994,90.0754,90.5952,349854.0
2022-01-05 10:00:00,97.59,97.99,97.04,97.39,465461.0,90.5952,90.9665,90.0846,90.4095,465461.0
2022-01-05 11:00:00,97.38,97.74,97.14,97.31,350520.0,90.4003,90.7345,90.1775,90.3353,350520.0
2022-01-05 12:00:00,97.31,97.49,97.21,97.42,265132.0,90.3353,90.5024,90.2425,90.4374,265132.0
2022-01-05 13:00:00,97.4,97.47,97.12,97.22,239069.0,90.4188,90.4838,90.1589,90.2517,239069.0
2022-01-05 14:00:00,97.21,97.3,95.93,96.11,308913.0,90.2425,90.326,89.0542,89.2213,308913.0
2022-01-05 15:00:00,96.09,96.22,95.55,95.69,762455.0,89.2027,89.3234,88.7014,88.8314,762455.0
2022-01-06 09:30:00,95.91,96.89,95.76,95.96,172723.0,89.0356,89.9454,88.8964,89.082,172723.0
2022-01-06 10:00:00,96.06,96.29,95.66,95.67,239883.0,89.1749,89.3884,88.8035,88.8128,239883.0
2022-01-06 11:00:00,95.65,96.08,95.27,96.04,176468.0,88.7943,89.1934,88.4415,89.1563,176468.0
2022-01-06 12:00:00,96.02,96.33,95.83,96.27,120620.0,89.1377,89.4255,88.9614,89.3698,120620.0
2022-01-06 13:00:00,96.28,96.28,95.8,96.13,164156.0,89.3791,89.3791,88.9335,89.2399,164156.0
2022-01-06 14:00:00,96.13,96.54,95.98,96.44,168619.0,89.2399,89.6205,89.1006,89.5276,168619.0
2022-01-06 15:00:00,96.44,96.5,96.06,96.23,614115.0,89.5276,89.5833,89.1749,89.3327,614115.0
2022-01-07 09:30:00,96.55,96.97,96.33,96.78,159311.0,89.6298,90.0197,89.4255,89.8433,159311.0
2022-01-07 10:00:00,96.78,96.82,96.3,96.49,182500.0,89.8433,89.8804,89.3977,89.5741,182500.0
2022-01-07 11:00:00,96.47,96.86,96.35,96.78,142370.0,89.5555,89.9175,89.4441,89.8433,142370.0
2022-01-07 12:00:00,96.76,96.93,96.43,96.51,206892.0,89.8247,89.9825,89.5184,89.5926,206892.0
2022-01-07 13:00:00,96.51,96.54,96.15,96.33,156339.0,89.5926,89.6205,89.2584,89.4255,156339.0
2022-01-07 14:00:00,96.34,96.47,96.17,96.25,235835.0,89.4348,89.5555,89.277,89.3513,235835.0
2022-01-07 15:00:00,96.25,96.31,95.61,95.7,671258.0,89.3513,89.407,88.7571,88.8407,671258.0
2022-01-10 09:30:00,95.21,95.61,94.7,94.83,205199.0,88.3858,88.7571,87.9124,88.033,205199.0
2022-01-10 10:00:00,94.76,94.99,94.19,94.88,224293.0,87.9681,88.1816,87.4389,88.0795,224293.0
2022-01-10 11:00:00,94.88,95.19,94.6,94.8,181318.0,88.0795,88.3672,87.8195,88.0052,181318.0
2022-01-10 12:00:00,94.77,94.96,94.52,94.77,107605.0,87.9773,88.1537,87.7453,87.9773,107605.0
2022-01-10 13:00:00,94.79,95.45,94.77,95.35,117078.0,87.9959,88.6086,87.9773,88.5158,117078.0
2022-01-10 14:00:00,95.35,95.51,94.98,95.18,140281.0,88.5158,88.6643,88.1723,88.358,140281.0
2022-01-10 15:00:00,95.2,95.43,94.81,95.29,498633.0,88.3765,88.59,88.0145,88.4601,498633.0
2022-01-11 09:30:00,95.75,96.06,94.64,94.92,276596.0,88.8871,89.1749,87.8567,88.1166,276596.0
2022-01-11 10:00:00,94.82,95.25,94.65,95.2,158027.0,88.0238,88.4229,87.8659,88.3765,158027.0
2022-01-11 11:00:00,95.21,95.89,95.21,95.68,104293.0,88.3858,89.0171,88.3858,88.8221,104293.0
2022-01-11 12:00:00,95.68,96.05,95.61,96.05,102182.0,88.8221,89.1656,88.7571,89.1656,102182.0
2022-01-11 13:00:00,96.04,96.43,95.89,96.35,141544.0,89.1563,89.5184,89.0171,89.4441,141544.0
2022-01-11 14:00:00,96.36,96.45,96.11,96.3,125998.0,89.4534,89.5369,89.2213,89.3977,125998.0
2022-01-11 15:00:00,96.32,96.59,96.06,96.4,340270.0,89.4162,89.6669,89.1749,89.4905,340270.0
2022-01-12 09:30:00,97.29,97.73,96.8,97.32,147956.0,90.3167,90.7252,89.8618,90.3446,147956.0
2022-01-12 10:00:00,97.37,97.43,96.44,96.78,147438.0,90.391,90.4467,89.5276,89.8433,147438.0
2022-01-12 11:00:00,96.79,96.94,96.26,96.73,81443.0,89.8526,89.9918,89.3605,89.7969,81443.0
2022-01-12 12:00:00,96.72,96.76,96.46,96.75,64955.0,89.7876,89.8247,89.5462,89.8154,64955.0
2022-01-12 13:00:00,96.74,96.81,96.49,96.53,172587.0,89.8061,89.8711,89.5741,89.6112,172587.0
2022-01-12 14:00:00,96.52,96.97,96.39,96.69,93249.0,89.6019,90.0197,89.4812,89.7597,93249.0
2022-01-12 15:00:00,96.7,97.21,96.56,96.94,633047.0,89.769,90.2425,89.639,89.9918,633047.0
2022-01-13 09:30:00,97.21,97.65,96.93,97.54,127880.0,90.2425,90.6509,89.9825,90.5488,127880.0
2022-01-13 10:00:00,97.56,97.9,97.38,97.59,140046.0,90.5674,90.883,90.4003,90.5952,140046.0
2022-01-13 11:00:00,97.59,98.3,97.59,98.2,172354.0,90.5952,91.2543,90.5952,91.1615,172354.0
2022-01-13 12:00:00,98.21,98.23,97.6,97.79,146629.0,91.1708,91.1893,90.6045,90.7809,146629.0
2022-01-13 13:00:00,97.76,98.1,97.62,98.09,134760.0,90.753,91.0687,90.6231,91.0594,134760.0
2022-01-13 14:00:00,98.07,98.18,97.58,97.83,119039.0,91.0408,91.1429,90.5859,90.818,119039.0
2022-01-13 15:00:00,97.82,97.85,97.0,97.31,374685.0,90.8087,90.8366,90.0475,90.3353,374685.0
2022-01-14 09:30:00,96.4,96.64,95.69,96.62,127055.0,89.4905,89.7133,88.8314,89.6947,127055.0
2022-01-14 10:00:00,96.63,96.68,96.19,96.47,187606.0,89.704,89.7504,89.2956,89.5555,187606.0
2022-01-14 11:00:00,96.49,96.82,95.96,96.56,170249.0,89.5741,89.8804,89.082,89.639,170249.0
2022-01-14 12:00:00,96.54,96.54,95.96,96.03,113774.0,89.6205,89.6205,89.082,89.147,113774.0
2022-01-14 13:00:00,96.01,96.31,95.91,96.3,123224.0,89.1285,89.407,89.0356,89.3977,123224.0
2022-01-14 14:00:00,96.28,97.42,96.22,97.25,348144.0,89.3791,90.4374,89.3234,90.2796,348144.0
2022-01-14 15:00:00,97.26,97.58,97.0,97.49,476572.0,90.2889,90.5859,90.0475,90.5024,476572.0
2022-01-18 09:30:00,96.77,96.95,95.98,96.17,165352.0,89.834,90.0011,89.1006,89.277,165352.0
2022-01-18 10:00:00,96.15,96.27,95.65,95.98,227359.0,89.2584,89.3698,88.7943,89.1006,227359.0
2022-01-18 11:00:00,95.96,96.54,95.95,96.36,117410.0,89.082,89.6205,89.0728,89.4534,117410.0
2022-01-18 12:00:00,96.37,96.38,95.86,95.95,152735.0,89.4627,89.4719,88.9892,89.0728,152735.0
2022-01-18 13:00:00,95.94,96.73,95.85,96.56,175947.0,89.0635,89.7969,88.9799,89.639,175947.0
2022-01-18 14:00:00,96.55,97.14,96.36,96.97,202276.0,89.6298,90.1775,89.4534,90.0197,202276.0
2022-01-18 15:00:00,96.98,97.01,96.11,96.37,591021.0,90.0289,90.0568,89.2213,89.4627,591021.0
2022-01-19 09:30:00,96.56,96.94,96.33,96.45,135241.0,89.639,89.9918,89.4255,89.5369,135241.0
2022-01-19 10:00:00,96.42,96.42,95.39,96.02,138803.0,89.5091,89.5091,88.5529,89.1377,138803.0
2022-01-19 11:00:00,95.98,96.46,95.64,96.46,109832.0,89.1006,89.5462,88.785,89.5462,109832.0
2022-01-19 12:00:00,96.45,96.75,96.29,96.47,140055.0,89.5369,89.8154,89.3884,89.5555,140055.0
2022-01-19 13:00:00,96.42,96.54,95.97,95.99,94715.0,89.5091,89.6205,89.0913,89.1099,94715.0
2022-01-19 14:00:00,95.95,96.01,95.46,95.84,142458.0,89.0728,89.1285,88.6179,88.9706,142458.0
2022-01-19 15:00:00,95.82,95.98,94.84,94.93,377993.0,88.9521,89.1006,88.0423,88.1259,377993.0
2022-01-20 09:30:00,95.2,95.8,94.95,95.5,126709.0,88.3765,88.9335,88.1444,88.655,126709.0
2022-01-20 10:00:00,95.49,96.21,95.27,96.11,210795.0,88.6457,89.3141,88.4415,89.2213,210795.0
2022-01-20 11:00:00,96.12,96.3,95.58,95.62,99091.0,89.2306,89.3977,88.7293,88.7664,99091.0
2022-01-20 12:00:00,95.64,95.84,95.57,95.67,88862.0,88.785,88.9706,88.72,88.8128,88862.0
2022-01-20 13:00:00,95.67,95.67,95.25,95.36,163567.0,88.8128,88.8128,88.4229,88.525,163567.0
2022-01-20 14:00:00,95.35,95.57,94.64,94.9,258338.0,88.5158,88.72,87.8567,88.098,258338.0
2022-01-20 15:00:00,94.92,94.98,93.45,93.63,445591.0,88.1166,88.1723,86.7519,86.919,445591.0
2022-01-21 09:30:00,93.84,94.08,93.29,93.51,258124.0,87.114,87.3368,86.6034,86.8076,258124.0
2022-01-21 10:00:00,93.48,94.1,92.67,94.06,378822.0,86.7798,87.3554,86.0279,87.3182,378822.0
2022-01-21 11:00:00,94.07,94.71,93.95,94.35,235397.0,87.3275,87.9216,87.2161,87.5874,235397.0
2022-01-21 12:00:00,94.35,94.36,93.49,93.65,173348.0,87.5874,87.5967,86.7891,86.9376,173348.0
2022-01-21 13:00:00,93.67,94.19,93.55,93.93,159658.0,86.9562,87.4389,86.8448,87.1975,159658.0
2022-01-21 14:00:00,93.97,94.22,93.49,93.52,170724.0,87.2347,87.4668,86.7891,86.8169,170724.0
2022-01-21 15:00:00,93.5,93.71,93.08,93.2,607239.0,86.7984,86.9933,86.4085,86.5199,607239.0
2022-01-24 09:30:00,92.01,92.23,90.91,90.91,176665.0,85.4152,85.6194,84.394,84.394,176665.0
2022-01-24 10:00:00,90.86,91.53,90.16,91.04,245690.0,84.3476,84.9696,83.6978,84.5147,245690.0
2022-01-24 11:00:00,90.99,91.32,90.27,90.89,277019.0,84.4683,84.7746,83.7999,84.3754,277019.0
2022-01-24 12:00:00,90.9,90.91,89.66,90.35,239204.0,84.3847,84.394,83.2336,83.8741,239204.0
2022-01-24 13:00:00,90.41,91.71,90.2,91.68,246257.0,83.9298,85.1367,83.7349,85.1088,246257.0
2022-01-24 14:00:00,91.7,92.1,90.97,91.56,204267.0,85.1274,85.4987,84.4497,84.9974,204267.0
2022-01-24 15:00:00,91.56,93.42,91.55,93.07,873091.0,84.9974,86.7241,84.9881,86.3992,873091.0
2022-01-25 09:30:00,91.35,91.66,90.04,90.2,163958.0,84.8025,85.0902,83.5864,83.7349,163958.0
2022-01-25 10:00:00,90.14,90.89,89.9,90.02,298114.0,83.6792,84.3754,83.4564,83.5678,298114.0
2022-01-25 11:00:00,90.06,90.82,89.89,89.99,206457.0,83.6049,84.3105,83.4471,83.5399,206457.0
2022-01-25 12:00:00,89.98,90.61,89.81,90.19,218191.0,83.5307,84.1155,83.3728,83.7256,218191.0
2022-01-25 13:00:00,90.16,91.29,89.93,91.25,302403.0,83.6978,84.7468,83.4842,84.7096,302403.0
2022-01-25 14:00:00,91.26,92.04,90.95,92.02,354722.0,84.7189,85.443,84.4311,85.4244,354722.0
2022-01-25 15:00:00,92.04,92.05,91.03,91.24,721152.0,85.443,85.4523,84.5054,84.7004,721152.0
2022-01-26 09:30:00,92.37,92.86,91.89,92.75,471131.0,85.7494,86.2042,85.3038,86.1021,471131.0
2022-01-26 10:00:00,92.73,92.78,91.58,92.03,224052.0,86.0836,86.13,85.016,85.4337,224052.0
2022-01-26 11:00:00,91.98,92.59,91.95,92.27,300149.0,85.3873,85.9536,85.3595,85.6565,300149.0
2022-01-26 12:00:00,92.29,92.36,92.01,92.14,141498.0,85.6751,85.7401,85.4152,85.5358,141498.0
2022-01-26 13:00:00,92.13,92.22,91.81,92.11,197117.0,85.5266,85.6101,85.2295,85.508,197117.0
2022-01-26 14:00:00,92.11,92.67,90.92,91.51,343722.0,85.508,86.0279,84.4033,84.951,343722.0
2022-01-26 15:00:00,91.45,91.45,89.93,90.55,801086.0,84.8953,84.8953,83.4842,84.0598,801086.0
2022-01-27 09:30:00,91.43,92.51,91.38,92.33,215799.0,84.8767,85.8793,84.8303,85.7122,215799.0
2022-01-27 10:00:00,92.3,92.74,91.42,91.93,237848.0,85.6844,86.0928,84.8674,85.3409,237848.0
2022-01-27 11:00:00,91.98,92.14,91.41,91.98,189572.0,85.3873,85.5358,84.8582,85.3873,189572.0
2022-01-27 12:00:00,91.97,91.99,90.41,90.68,126108.0,85.378,85.3966,83.9298,84.1805,126108.0
2022-01-27 13:00:00,90.66,90.74,89.99,90.26,146679.0,84.1619,84.2362,83.5399,83.7906,146679.0
2022-01-27 14:00:00,90.25,90.72,89.94,90.27,131257.0,83.7813,84.2176,83.4935,83.7999,131257.0
2022-01-27 15:00:00,90.29,90.95,89.99,90.63,395125.0,83.8184,84.4311,83.5399,84.1341,395125.0
2022-01-28 09:30:00,90.13,90.42,88.85,89.03,122856.0,83.6699,83.9391,82.4817,82.6488,122856.0
2022-01-28 10:00:00,89.09,89.89,88.65,89.46,212436.0,82.7045,83.4471,82.296,83.0479,212436.0
2022-01-28 11:00:00,89.48,90.16,89.07,90.15,202465.0,83.0665,83.6978,82.6859,83.6885,202465.0
2022-01-28 12:00:00,90.14,90.16,89.21,89.33,163694.0,83.6792,83.6978,82.8159,82.9273,163694.0
2022-01-28 13:00:00,89.35,90.21,89.33,90.0,188281.0,82.9458,83.7442,82.9273,83.5492,188281.0
2022-01-28 14:00:00,89.99,90.16,88.77,89.68,176102.0,83.5399,83.6978,82.4074,83.2522,176102.0
2022-01-28 15:00:00,89.72,90.77,89.57,90.7,713774.0,83.2893,84.264,83.15,84.1991,713774.0
2022-01-31 09:30:00,90.7,90.7,89.85,90.51,214935.0,84.1991,84.1991,83.41,84.0227,214935.0
2022-01-31 10:00:00,90.5,91.16,90.5,90.82,273049.0,84.0134,84.6261,84.0134,84.3105,273049.0
2022-01-31 11:00:00,90.86,91.06,90.29,91.06,221640.0,84.3476,84.5333,83.8184,84.5333,221640.0
2022-01-31 12:00:00,91.06,91.28,90.89,91.24,181755.0,84.5333,84.7375,84.3754,84.7004,181755.0
2022-01-31 13:00:00,91.23,91.58,91.12,91.33,241330.0,84.6911,85.016,84.589,84.7839,241330.0
2022-01-31 14:00:00,91.32,91.81,91.29,91.58,223396.0,84.7746,85.2295,84.7468,85.016,223396.0
2022-01-31 15:00:00,91.58,92.09,91.1,91.95,442386.0,85.016,85.4894,84.5704,85.3595,442386.0
2022-02-01 09:30:00,91.95,92.33,91.46,91.99,198908.0,85.3595,85.7122,84.9046,85.3966,198908.0
2022-02-01 10:00:00,92.02,92.02,91.09,91.78,293735.0,85.4244,85.4244,84.5611,85.2016,293735.0
2022-02-01 11:00:00,91.77,92.01,91.22,91.61,371202.0,85.1924,85.4152,84.6818,85.0438,371202.0
2022-02-01 12:00:00,91.62,91.69,91.32,91.66,329726.0,85.0531,85.1181,84.7746,85.0902,329726.0
2022-02-01 13:00:00,91.66,91.98,91.46,91.92,231597.0,85.0902,85.3873,84.9046,85.3316,231597.0
2022-02-01 14:00:00,91.93,92.24,91.87,92.08,225408.0,85.3409,85.6287,85.2852,85.4801,225408.0
2022-02-01 15:00:00,92.07,92.56,92.03,92.43,766637.0,85.4709,85.9257,85.4337,85.8051,766637.0
2022-02-02 09:30:00,94.26,97.1,94.25,95.82,542234.0,87.5039,90.1403,87.4946,88.9521,542234.0
2022-02-02 10:00:00,95.82,96.92,95.76,96.46,405632.0,88.9521,89.9732,88.8964,89.5462,405632.0
2022-02-02 11:00:00,96.42,97.25,96.01,97.01,273592.0,89.5091,90.2796,89.1285,90.0568,273592.0
2022-02-02 12:00:00,96.98,97.32,96.6,96.9,200012.0,90.0289,90.3446,89.6762,89.9547,200012.0
2022-02-02 13:00:00,96.91,97.26,96.83,97.11,199897.0,89.964,90.2889,89.8897,90.1496,199897.0
2022-02-02 14:00:00,97.12,97.45,96.96,97.16,228428.0,90.1589,90.4652,90.0104,90.196,228428.0
2022-02-02 15:00:00,97.17,97.76,97.08,97.59,835883.0,90.2053,90.753,90.1218,90.5952,835883.0
2022-02-03 09:30:00,96.42,98.48,96.37,97.04,444811.0,89.5091,91.4214,89.4627,90.0846,444811.0
2022-02-03 10:00:00,97.05,98.27,96.86,98.06,395060.0,90.0939,91.2265,89.9175,91.0315,395060.0
2022-02-03 11:00:00,98.09,98.22,97.21,97.22,177443.0,91.0594,91.1801,90.2425,90.2517,177443.0
2022-02-03 12:00:00,97.22,97.28,96.77,97.0,127375.0,90.2517,90.3074,89.834,90.0475,127375.0
2022-02-03 13:00:00,96.98,97.21,96.65,96.82,141867.0,90.0289,90.2425,89.7226,89.8804,141867.0
2022-02-03 14:00:00,96.82,96.95,96.4,96.58,189557.0,89.8804,90.0011,89.4905,89.6576,189557.0
2022-02-03 15:00:00,96.58,96.79,96.28,96.59,509987.0,89.6576,89.8526,89.3791,89.6669,509987.0
2022-02-04 09:30:00,96.57,97.13,96.27,96.59,230641.0,89.6483,90.1682,89.3698,89.6669,230641.0
2022-02-04 10:00:00,96.61,96.73,94.27,94.89,577423.0,89.6855,89.7969,87.5132,88.0887,577423.0
2022-02-04 11:00:00,94.82,95.31,94.1,95.08,275876.0,88.0238,88.4786,87.3554,88.2651,275876.0
2022-02-04 12:00:00,95.09,95.48,94.98,95.17,194014.0,88.2744,88.6364,88.1723,88.3487,194014.0
2022-02-04 13:00:00,95.18,95.62,95.18,95.33,177981.0,88.358,88.7664,88.358,88.4972,177981.0
2022-02-04 14:00:00,95.35,95.87,95.19,95.81,478870.0,88.5158,88.9985,88.3672,88.9428,478870.0
2022-02-04 15:00:00,95.84,96.46,95.37,95.38,1373156.0,88.9706,89.5462,88.5343,88.5436,1373156.0
2022-02-07 09:30:00,95.69,95.89,94.76,94.78,357196.0,88.8314,89.0171,87.9681,87.9866,357196.0
2022-02-07 10:00:00,94.75,95.5,94.56,95.31,271712.0,87.9588,88.655,87.7824,88.4786,271712.0
2022-02-07 11:00:00,95.3,95.66,95.14,95.63,468293.0,88.4693,88.8035,88.3208,88.7757,468293.0
2022-02-07 12:00:00,95.62,95.64,95.35,95.47,295643.0,88.7664,88.785,88.5158,88.6272,295643.0
2022-02-07 13:00:00,95.48,95.93,95.45,95.88,140495.0,88.6364,89.0542,88.6086,89.0078,140495.0
2022-02-07 14:00:00,95.86,96.29,95.78,96.25,206726.0,88.9892,89.3884,88.9149,89.3513,206726.0
2022-02-07 15:00:00,96.25,96.36,95.62,95.74,980356.0,89.3513,89.4534,88.7664,88.8778,980356.0
2022-02-08 09:30:00,96.12,96.87,95.72,96.83,223619.0,89.2306,89.9268,88.8592,89.8897,223619.0
2022-02-08 10:00:00,96.8,97.14,96.6,96.83,330764.0,89.8618,90.1775,89.6762,89.8897,330764.0
2022-02-08 11:00:00,96.83,97.39,96.76,97.15,231721.0,89.8897,90.4095,89.8247,90.1868,231721.0
2022-02-08 12:00:00,97.15,97.67,97.15,97.31,299382.0,90.1868,90.6695,90.1868,90.3353,299382.0
2022-02-08 13:00:00,97.32,97.45,97.12,97.3,211096.0,90.3446,90.4652,90.1589,90.326,211096.0
2022-02-08 14:00:00,97.29,97.39,96.35,96.43,406232.0,90.3167,90.4095,89.4441,89.5184,406232.0
2022-02-08 15:00:00,96.41,97.23,96.35,97.12,706478.0,89.4998,90.261,89.4441,90.1589,706478.0
2022-02-09 09:30:00,98.1,98.43,97.8,98.06,229693.0,91.0687,91.375,90.7902,91.0315,229693.0
2022-02-09 10:00:00,98.06,98.43,97.87,98.18,348738.0,91.0315,91.375,90.8551,91.1429,348738.0
2022-02-09 11:00:00,98.17,98.63,98.06,98.23,333046.0,91.1336,91.5607,91.0315,91.1893,333046.0
2022-02-09 12:00:00,98.22,98.31,97.71,97.81,150251.0,91.1801,91.2636,90.7066,90.7994,150251.0
2022-02-09 13:00:00,97.81,98.11,97.64,97.95,252855.0,90.7994,91.0779,90.6416,90.9294,252855.0
2022-02-09 14:00:00,97.93,98.26,97.92,98.19,457781.0,90.9108,91.2172,90.9016,91.1522,457781.0
2022-02-09 15:00:00,98.19,98.47,98.01,98.45,752212.0,91.1522,91.4121,90.9851,91.3936,752212.0
2022-02-10 09:30:00,96.99,97.86,96.67,97.83,153487.0,90.5169,91.3288,90.2183,91.3008,153487.0
2022-02-10 10:00:00,97.83,98.84,97.76,98.36,362426.0,91.3008,92.2434,91.2355,91.7955,362426.0
2022-02-10 11:00:00,98.35,98.76,98.09,98.71,364806.0,91.7861,92.1688,91.5435,92.1221,364806.0
2022-02-10 12:00:00,98.7,98.81,97.73,97.73,473909.0,92.1128,92.2154,91.2075,91.2075,473909.0
2022-02-10 13:00:00,97.71,97.96,96.95,97.71,549295.0,91.1888,91.4222,90.4796,91.1888,549295.0
2022-02-10 14:00:00,97.7,97.74,96.78,96.99,254662.0,91.1795,91.2168,90.3209,90.5169,254662.0
2022-02-10 15:00:00,97.0,97.4,96.48,96.89,630364.0,90.5262,90.8995,90.0409,90.4236,630364.0
2022-02-11 09:30:00,97.05,97.37,96.69,96.92,147914.0,90.5729,90.8715,90.2369,90.4516,147914.0
2022-02-11 10:00:00,96.95,97.91,96.92,97.48,340857.0,90.4796,91.3755,90.4516,90.9742,340857.0
2022-02-11 11:00:00,97.49,97.75,97.28,97.38,348479.0,90.9835,91.2262,90.7875,90.8809,348479.0
2022-02-11 12:00:00,97.35,97.35,96.42,96.47,165366.0,90.8529,90.8529,89.9849,90.0316,165366.0
2022-02-11 13:00:00,96.46,96.69,94.96,95.05,227298.0,90.0223,90.2369,88.6224,88.7064,227298.0
2022-02-11 14:00:00,95.05,95.62,94.58,94.95,251697.0,88.7064,89.2383,88.2677,88.613,251697.0
2022-02-11 15:00:00,94.94,95.27,94.21,94.74,520793.0,88.6037,88.9117,87.9224,88.4171,520793.0
2022-02-14 09:30:00,95.07,95.07,94.05,94.46,109352.0,88.725,88.725,87.7731,88.1558,109352.0
2022-02-14 10:00:00,94.48,94.65,93.46,93.48,192706.0,88.1744,88.3331,87.2225,87.2412,192706.0
2022-02-14 11:00:00,93.51,94.12,93.37,93.92,298111.0,87.2692,87.8384,87.1385,87.6518,298111.0
2022-02-14 12:00:00,93.92,94.19,93.54,94.15,187513.0,87.6518,87.9038,87.2972,87.8664,187513.0
2022-02-14 13:00:00,94.18,94.33,93.13,93.24,103548.0,87.8944,88.0344,86.9145,87.0172,103548.0
2022-02-14 14:00:00,93.19,93.65,92.95,93.51,133347.0,86.9705,87.3998,86.7465,87.2692,133347.0
2022-02-14 15:00:00,93.51,94.23,93.29,93.96,391144.0,87.2692,87.9411,87.0638,87.6891,391144.0
2022-02-15 09:30:00,94.85,95.61,94.59,94.68,106999.0,88.5197,89.229,88.2771,88.3611,106999.0
2022-02-15 10:00:00,94.68,95.06,94.41,95.04,216851.0,88.3611,88.7157,88.1091,88.697,216851.0
2022-02-15 11:00:00,95.03,95.21,94.78,94.98,133164.0,88.6877,88.8557,88.4544,88.641,133164.0
2022-02-15 12:00:00,94.98,95.11,94.7,94.86,148994.0,88.641,88.7624,88.3797,88.5291,148994.0
2022-02-15 13:00:00,94.87,95.26,94.85,95.0,146822.0,88.5384,88.9024,88.5197,88.6597,146822.0
2022-02-15 14:00:00,95.0,95.26,94.72,95.04,240092.0,88.6597,88.9024,88.3984,88.697,240092.0
2022-02-15 15:00:00,95.03,95.11,94.31,94.88,504894.0,88.6877,88.7624,88.0158,88.5477,504894.0
2022-02-16 09:30:00,94.69,95.88,94.69,95.31,131836.0,88.3704,89.481,88.3704,88.949,131836.0
2022-02-16 10:00:00,95.26,95.73,95.16,95.23,121938.0,88.9024,89.341,88.809,88.8744,121938.0
2022-02-16 11:00:00,95.25,95.32,95.02,95.06,101099.0,88.893,88.9584,88.6784,88.7157,101099.0
2022-02-16 12:00:00,95.05,95.19,94.64,94.77,84922.0,88.7064,88.837,88.3237,88.4451,84922.0
2022-02-16 13:00:00,94.75,94.98,94.68,94.97,95135.0,88.4264,88.641,88.3611,88.6317,95135.0
2022-02-16 14:00:00,94.96,95.76,94.76,95.74,221217.0,88.6224,89.369,88.4357,89.3503,221217.0
2022-02-16 15:00:00,95.78,96.24,95.69,95.89,373141.0,89.3877,89.817,89.3037,89.4903,373141.0
2022-02-17 09:30:00,95.08,95.34,94.11,94.18,151652.0,88.7344,88.977,87.8291,87.8944,151652.0
2022-02-17 10:00:00,94.21,94.42,93.79,93.95,195663.0,87.9224,88.1184,87.5305,87.6798,195663.0
2022-02-17 11:00:00,93.97,94.26,93.82,93.96,169452.0,87.6985,87.9691,87.5585,87.6891,169452.0
2022-02-17 12:00:00,93.97,94.55,93.89,94.1,89106.0,87.6985,88.2397,87.6238,87.8198,89106.0
2022-02-17 13:00:00,94.1,94.16,93.72,93.84,101742.0,87.8198,87.8758,87.4651,87.5771,101742.0
2022-02-17 14:00:00,93.86,93.86,93.09,93.14,143319.0,87.5958,87.5958,86.8772,86.9238,143319.0
2022-02-17 15:00:00,93.14,93.58,92.77,93.19,423550.0,86.9238,87.3345,86.5785,86.9705,423550.0
2022-02-18 09:30:00,93.1,93.96,92.96,93.81,166670.0,86.8865,87.6891,86.7559,87.5491,166670.0
2022-02-18 10:00:00,93.81,93.86,93.27,93.3,149765.0,87.5491,87.5958,87.0452,87.0732,149765.0
2022-02-18 11:00:00,93.3,93.3,92.54,92.58,154342.0,87.0732,87.0732,86.3639,86.4012,154342.0
2022-02-18 12:00:00,92.58,92.84,92.35,92.36,160196.0,86.4012,86.6439,86.1866,86.1959,160196.0
2022-02-18 13:00:00,92.4,92.81,92.28,92.74,99475.0,86.2332,86.6159,86.1212,86.5505,99475.0
2022-02-18 14:00:00,92.74,93.28,92.71,93.2,142942.0,86.5505,87.0545,86.5225,86.9798,142942.0
2022-02-18 15:00:00,93.21,93.3,92.48,92.77,391632.0,86.9892,87.0732,86.3079,86.5785,391632.0
2022-02-22 09:30:00,92.44,93.04,91.92,92.93,171137.0,86.2706,86.8305,85.7853,86.7279,171137.0
2022-02-22 10:00:00,92.95,93.26,92.53,92.58,175117.0,86.7465,87.0358,86.3546,86.4012,175117.0
2022-02-22 11:00:00,92.57,93.41,92.53,93.4,216094.0,86.3919,87.1758,86.3546,87.1665,216094.0
2022-02-22 12:00:00,93.38,93.47,92.46,92.49,134603.0,87.1478,87.2318,86.2892,86.3172,134603.0
2022-02-22 13:00:00,92.5,92.76,91.98,92.14,156179.0,86.3266,86.5692,85.8413,85.9906,156179.0
2022-02-22 14:00:00,92.13,93.07,91.83,92.96,217798.0,85.9813,86.8585,85.7013,86.7559,217798.0
2022-02-22 15:00:00,92.99,93.37,92.38,92.73,534201.0,86.7839,87.1385,86.2146,86.5412,534201.0
2022-02-23 09:30:00,93.07,93.1,92.42,92.53,137880.0,86.8585,86.8865,86.2519,86.3546,137880.0
2022-02-23 10:00:00,92.5,92.5,91.46,91.95,180883.0,86.3266,86.3266,85.356,85.8133,180883.0
2022-02-23 11:00:00,91.93,92.16,91.6,92.08,138017.0,85.7946,86.0093,85.4866,85.9346,138017.0
2022-02-23 12:00:00,92.07,92.46,91.91,92.17,125781.0,85.9253,86.2892,85.7759,86.0186,125781.0
2022-02-23 13:00:00,92.14,92.14,91.5,91.76,109334.0,85.9906,85.9906,85.3933,85.6359,109334.0
2022-02-23 14:00:00,91.74,91.82,91.03,91.15,127306.0,85.6173,85.6919,84.9547,85.0667,127306.0
2022-02-23 15:00:00,91.15,91.24,90.61,90.91,534076.0,85.0667,85.1507,84.5627,84.8427,534076.0
2022-02-24 09:30:00,89.39,89.39,87.95,88.51,272102.0,83.4241,83.4241,82.0802,82.6029,272102.0
2022-02-24 10:00:00,88.5,89.32,87.95,88.98,292542.0,82.5935,83.3588,82.0802,83.0415,292542.0
2022-02-24 11:00:00,88.96,89.18,88.47,88.96,282048.0,83.0228,83.2281,82.5655,83.0228,282048.0
2022-02-24 12:00:00,88.96,88.97,88.2,88.39,179977.0,83.0228,83.0322,82.3135,82.4909,179977.0
2022-02-24 13:00:00,88.4,88.94,88.16,88.36,300315.0,82.5002,83.0042,82.2762,82.4629,300315.0
2022-02-24 14:00:00,88.34,89.35,88.19,89.3,354018.0,82.4442,83.3868,82.3042,83.3401,354018.0
2022-02-24 15:00:00,89.32,90.39,89.24,90.03,734075.0,83.3588,84.3574,83.2841,84.0214,734075.0
2022-02-25 09:30:00,90.07,91.72,90.07,91.35,149213.0,84.0587,85.5986,84.0587,85.2533,149213.0
2022-02-25 10:00:00,91.35,92.41,91.13,91.98,196026.0,85.2533,86.2426,85.048,85.8413,196026.0
2022-02-25 11:00:00,92.01,92.68,91.83,92.66,163713.0,85.8693,86.4945,85.7013,86.4759,163713.0
2022-02-25 12:00:00,92.65,93.0,92.56,92.86,158167.0,86.4665,86.7932,86.3826,86.6625,158167.0
2022-02-25 13:00:00,92.89,93.25,92.72,92.97,187427.0,86.6905,87.0265,86.5319,86.7652,187427.0
2022-02-25 14:00:00,92.95,93.07,92.3,92.55,186106.0,86.7465,86.8585,86.1399,86.3732,186106.0
2022-02-25 15:00:00,92.54,92.95,92.33,92.81,566353.0,86.3639,86.7465,86.1679,86.6159,566353.0
2022-02-28 09:30:00,91.77,92.65,91.45,92.64,146541.0,85.6453,86.4665,85.3466,86.4572,146541.0
2022-02-28 10:00:00,92.65,93.01,92.06,92.99,307818.0,86.4665,86.8025,85.9159,86.7839,307818.0
2022-02-28 11:00:00,93.0,93.44,92.91,93.34,325966.0,86.7932,87.2038,86.7092,87.1105,325966.0
2022-02-28 12:00:00,93.32,93.51,92.32,92.54,276441.0,87.0918,87.2692,86.1586,86.3639,276441.0
2022-02-28 13:00:00,92.56,92.85,92.39,92.56,163295.0,86.3826,86.6532,86.2239,86.3826,163295.0
2022-02-28 14:00:00,92.54,92.54,91.69,92.19,225873.0,86.3639,86.3639,85.5706,86.0372,225873.0
2022-02-28 15:00:00,92.18,93.06,92.08,92.93,644123.0,86.0279,86.8492,85.9346,86.7279,644123.0
2022-03-01 09:30:00,92.88,93.33,91.8,91.8,150393.0,86.6812,87.1012,85.6733,85.6733,150393.0
2022-03-01 10:00:00,91.87,92.14,90.45,90.62,281998.0,85.7386,85.9906,84.4134,84.572,281998.0
2022-03-01 11:00:00,90.63,90.96,90.07,90.18,222422.0,84.5814,84.8893,84.0587,84.1614,222422.0
2022-03-01 12:00:00,90.18,90.54,89.88,90.36,162282.0,84.1614,84.4974,83.8814,84.3294,162282.0
2022-03-01 13:00:00,90.34,90.45,89.2,89.25,177723.0,84.3107,84.4134,83.2468,83.2935,177723.0
2022-03-01 14:00:00,89.26,90.0,89.05,89.64,185859.0,83.3028,83.9934,83.1068,83.6574,185859.0
2022-03-01 15:00:00,89.66,90.32,89.14,89.51,646728.0,83.6761,84.2921,83.1908,83.5361,646728.0
2022-03-02 09:30:00,90.12,91.72,90.09,91.63,225202.0,84.1054,85.5986,84.0774,85.5146,225202.0
2022-03-02 10:00:00,91.73,92.32,91.39,91.98,302618.0,85.6079,86.1586,85.2906,85.8413,302618.0
2022-03-02 11:00:00,92.03,92.83,91.92,92.68,195221.0,85.8879,86.6345,85.7853,86.4945,195221.0
2022-03-02 12:00:00,92.73,93.29,92.66,93.28,175390.0,86.5412,87.0638,86.4759,87.0545,175390.0
2022-03-02 13:00:00,93.29,93.72,93.26,93.58,198392.0,87.0638,87.4651,87.0358,87.3345,198392.0
2022-03-02 14:00:00,93.59,93.77,93.09,93.19,241760.0,87.3438,87.5118,86.8772,86.9705,241760.0
2022-03-02 15:00:00,93.18,93.57,93.0,93.24,667444.0,86.9612,87.3251,86.7932,87.0172,667444.0
2022-03-03 09:30:00,93.98,94.28,93.38,93.6,119108.0,87.7078,87.9878,87.1478,87.3531,119108.0
2022-03-03 10:00:00,93.58,93.76,92.71,92.75,181008.0,87.3345,87.5025,86.5225,86.5599,181008.0
2022-03-03 11:00:00,92.75,93.0,92.21,92.88,218176.0,86.5599,86.7932,86.0559,86.6812,218176.0
2022-03-03 12:00:00,92.88,93.63,92.83,93.47,163121.0,86.6812,87.3811,86.6345,87.2318,163121.0
2022-03-03 13:00:00,93.47,93.69,93.29,93.58,143541.0,87.2318,87.4371,87.0638,87.3345,143541.0
2022-03-03 14:00:00,93.57,93.86,92.93,92.98,207878.0,87.3251,87.5958,86.7279,86.7745,207878.0
2022-03-03 15:00:00,92.98,93.31,92.78,93.21,451205.0,86.7745,87.0825,86.5879,86.9892,451205.0
2022-03-04 09:30:00,91.64,92.13,91.27,91.94,111926.0,85.524,85.9813,85.1787,85.8039,111926.0
2022-03-04 10:00:00,91.94,92.04,90.85,91.11,261215.0,85.8039,85.8973,84.7867,85.0293,261215.0
2022-03-04 11:00:00,91.12,91.51,90.97,91.0,171001.0,85.0387,85.4026,84.8987,84.9267,171001.0
2022-03-04 12:00:00,91.0,91.64,90.87,91.52,270565.0,84.9267,85.524,84.8053,85.412,270565.0
2022-03-04 13:00:00,91.52,91.79,91.08,91.15,177794.0,85.412,85.6639,85.0013,85.0667,177794.0
2022-03-04 14:00:00,91.17,91.63,90.8,90.82,226426.0,85.0853,85.5146,84.74,84.7587,226426.0
2022-03-04 15:00:00,90.85,91.63,90.83,91.56,626678.0,84.7867,85.5146,84.768,85.4493,626678.0
2022-03-07 09:30:00,91.73,92.59,90.88,92.21,244770.0,85.6079,86.4106,84.8147,86.0559,244770.0
2022-03-07 10:00:00,92.23,93.08,92.0,93.07,317209.0,86.0746,86.8679,85.8599,86.8585,317209.0
2022-03-07 11:00:00,93.08,93.5,92.23,92.33,367610.0,86.8679,87.2598,86.0746,86.1679,367610.0
2022-03-07 12:00:00,92.31,92.97,92.13,92.71,328938.0,86.1492,86.7652,85.9813,86.5225,328938.0
2022-03-07 13:00:00,92.74,93.06,92.2,92.27,236053.0,86.5505,86.8492,86.0466,86.1119,236053.0
2022-03-07 14:00:00,92.3,92.73,92.01,92.26,213776.0,86.1399,86.5412,85.8693,86.1026,213776.0
2022-03-07 15:00:00,92.27,92.32,91.53,91.62,574668.0,86.1119,86.1586,85.4213,85.5053,574668.0
2022-03-08 09:30:00,92.19,93.83,92.14,93.81,264799.0,86.0372,87.5678,85.9906,87.5491,264799.0
2022-03-08 10:00:00,93.79,94.56,93.05,94.56,469230.0,87.5305,88.2491,86.8399,88.2491,469230.0
2022-03-08 11:00:00,94.57,95.99,94.3,95.94,690552.0,88.2584,89.5836,88.0064,89.537,690552.0
2022-03-08 12:00:00,95.96,96.9,95.94,96.48,554601.0,89.5556,90.4329,89.537,90.0409,554601.0
2022-03-08 13:00:00,96.49,96.76,94.43,94.44,350091.0,90.0503,90.3022,88.1278,88.1371,350091.0
2022-03-08 14:00:00,94.43,94.96,94.06,94.78,210677.0,88.1278,88.6224,87.7824,88.4544,210677.0
2022-03-08 15:00:00,94.81,95.13,93.64,93.67,697020.0,88.4824,88.781,87.3905,87.4185,697020.0
2022-03-09 09:30:00,97.37,97.39,95.09,95.54,361835.0,90.8715,90.8902,88.7437,89.1637,361835.0
2022-03-09 10:00:00,95.54,96.32,95.28,96.26,222136.0,89.1637,89.8916,88.921,89.8356,222136.0
2022-03-09 11:00:00,96.29,96.3,95.68,96.13,192689.0,89.8636,89.8729,89.2943,89.7143,192689.0
2022-03-09 12:00:00,96.12,96.15,94.52,94.78,382266.0,89.705,89.733,88.2117,88.4544,382266.0
2022-03-09 13:00:00,94.8,94.8,94.1,94.32,301109.0,88.4731,88.4731,87.8198,88.0251,301109.0
2022-03-09 14:00:00,94.29,94.66,94.12,94.47,197333.0,87.9971,88.3424,87.8384,88.1651,197333.0
2022-03-09 15:00:00,94.51,95.17,94.37,94.4,635782.0,88.2024,88.8184,88.0718,88.0998,635782.0
2022-03-10 09:30:00,94.11,95.0,93.61,94.95,298392.0,87.8291,88.6597,87.3625,88.613,298392.0
2022-03-10 10:00:00,94.98,94.98,94.02,94.07,144377.0,88.641,88.641,87.7451,87.7918,144377.0
2022-03-10 11:00:00,94.06,94.14,93.71,94.0,204334.0,87.7824,87.8571,87.4558,87.7265,204334.0
2022-03-10 12:00:00,94.0,94.64,93.98,94.35,248904.0,87.7265,88.3237,87.7078,88.0531,248904.0
2022-03-10 13:00:00,94.35,94.8,94.17,94.39,237751.0,88.0531,88.4731,87.8851,88.0904,237751.0
2022-03-10 14:00:00,94.39,94.88,94.38,94.59,212340.0,88.0904,88.5477,88.0811,88.2771,212340.0
2022-03-10 15:00:00,94.61,94.85,94.11,94.71,576490.0,88.2957,88.5197,87.8291,88.3891,576490.0
2022-03-11 09:30:00,95.39,96.46,95.39,96.24,164021.0,89.0237,90.0223,89.0237,89.817,164021.0
2022-03-11 10:00:00,96.22,96.26,95.29,95.47,196333.0,89.7983,89.8356,88.9304,89.0983,196333.0
2022-03-11 11:00:00,95.45,95.47,94.79,95.05,194023.0,89.0797,89.0983,88.4637,88.7064,194023.0
2022-03-11 12:00:00,95.05,95.25,94.31,94.48,169782.0,88.7064,88.893,88.0158,88.1744,169782.0
2022-03-11 13:00:00,94.46,94.66,94.03,94.11,184677.0,88.1558,88.3424,87.7544,87.8291,184677.0
2022-03-11 14:00:00,94.11,94.41,93.62,93.82,206448.0,87.8291,88.1091,87.3718,87.5585,206448.0
2022-03-11 15:00:00,93.79,93.83,92.86,93.0,652041.0,87.5305,87.5678,86.6625,86.7932,652041.0
2022-03-14 09:30:00,93.56,94.13,91.92,93.18,339542.0,87.3158,87.8478,85.7853,86.9612,339542.0
2022-03-14 10:00:00,93.15,93.99,92.93,93.99,359972.0,86.9332,87.7171,86.7279,87.7171,359972.0
2022-03-14 11:00:00,94.0,94.09,92.63,92.7,280961.0,87.7265,87.8104,86.4479,86.5132,280961.0
2022-03-14 12:00:00,92.71,92.87,92.46,92.52,235129.0,86.5225,86.6719,86.2892,86.3452,235129.0
2022-03-14 13:00:00,92.53,92.58,91.89,91.91,201189.0,86.3546,86.4012,85.7573,85.7759,201189.0
2022-03-14 14:00:00,91.92,92.0,91.28,91.84,182821.0,85.7853,85.8599,85.188,85.7106,182821.0
2022-03-14 15:00:00,91.83,92.36,91.75,92.32,657725.0,85.7013,86.1959,85.6266,86.1586,657725.0
2022-03-15 09:30:00,92.86,93.05,91.06,91.91,342958.0,86.6625,86.8399,84.9827,85.7759,342958.0
2022-03-15 10:00:00,91.91,92.3,91.07,91.56,397447.0,85.7759,86.1399,84.992,85.4493,397447.0
2022-03-15 11:00:00,91.58,92.32,91.4,92.1,272489.0,85.468,86.1586,85.3,85.9533,272489.0
2022-03-15 12:00:00,92.08,92.83,91.99,92.73,275784.0,85.9346,86.6345,85.8506,86.5412,275784.0
2022-03-15 13:00:00,92.76,92.88,92.37,92.56,229175.0,86.5692,86.6812,86.2052,86.3826,229175.0
2022-03-15 14:00:00,92.55,92.61,91.84,92.43,207796.0,86.3732,86.4292,85.7106,86.2612,207796.0
2022-03-15 15:00:00,92.42,92.98,92.27,92.68,720834.0,86.2519,86.7745,86.1119,86.4945,720834.0
2022-03-16 09:30:00,93.11,94.53,93.0,93.87,182197.0,86.8958,88.2211,86.7932,87.6051,182197.0
2022-03-16 10:00:00,93.89,94.34,92.8,92.88,502733.0,87.6238,88.0438,86.6065,86.6812,502733.0
2022-03-16 11:00:00,92.87,93.39,92.71,93.17,261170.0,86.6719,87.1572,86.5225,86.9518,261170.0
2022-03-16 12:00:00,93.17,93.59,93.04,93.11,236240.0,86.9518,87.3438,86.8305,86.8958,236240.0
2022-03-16 13:00:00,93.12,93.16,92.71,93.03,181797.0,86.9052,86.9425,86.5225,86.8212,181797.0
2022-03-16 14:00:00,92.97,93.02,91.55,92.51,365792.0,86.7652,86.8119,85.44,86.3359,365792.0
2022-03-16 15:00:00,92.53,93.77,92.49,93.76,770211.0,86.3546,87.5118,86.3172,87.5025,770211.0
2022-03-17 09:30:00,93.47,93.93,93.11,93.77,149610.0,87.2318,87.6611,86.8958,87.5118,149610.0
2022-03-17 10:00:00,93.79,94.28,93.65,94.18,352454.0,87.5305,87.9878,87.3998,87.8944,352454.0
2022-03-17 11:00:00,94.17,94.78,94.06,94.78,321896.0,87.8851,88.4544,87.7824,88.4544,321896.0
2022-03-17 12:00:00,94.79,95.08,94.62,95.06,242509.0,88.4637,88.7344,88.3051,88.7157,242509.0
2022-03-17 13:00:00,95.05,95.61,94.94,95.52,214081.0,88.7064,89.229,88.6037,89.145,214081.0
2022-03-17 14:00:00,95.53,95.54,95.17,95.39,246442.0,89.1543,89.1637,88.8184,89.0237,246442.0
2022-03-17 15:00:00,95.38,95.52,95.0,95.49,760893.0,89.0143,89.145,88.6597,89.117,760893.0
2022-03-18 09:30:00,95.35,95.35,93.87,94.41,505754.0,88.9864,88.9864,87.6051,88.1091,505754.0
2022-03-18 10:00:00,94.42,95.37,94.25,95.01,362666.0,88.1184,89.005,87.9598,88.669,362666.0
2022-03-18 11:00:00,95.04,95.31,94.86,95.25,217858.0,88.697,88.949,88.5291,88.893,217858.0
2022-03-18 12:00:00,95.24,95.38,94.84,95.29,255123.0,88.8837,89.0143,88.5104,88.9304,255123.0
2022-03-18 13:00:00,95.29,95.92,95.29,95.63,359928.0,88.9304,89.5183,88.9304,89.2477,359928.0
2022-03-18 14:00:00,95.64,96.03,95.51,95.74,480005.0,89.257,89.621,89.1357,89.3503,480005.0
2022-03-18 15:00:00,95.74,97.28,95.73,96.83,2055670.0,89.3503,90.7875,89.341,90.3676,2055670.0
2022-03-21 09:30:00,97.84,98.41,97.29,98.0,283505.0,91.3102,91.8421,90.7969,91.4595,283505.0
2022-03-21 10:00:00,97.98,98.77,97.82,98.7,324116.0,91.4408,92.1781,91.2915,92.1128,324116.0
2022-03-21 11:00:00,98.74,98.92,97.97,97.98,212419.0,92.1501,92.3181,91.4315,91.4408,212419.0
2022-03-21 12:00:00,97.98,98.46,97.77,97.83,191130.0,91.4408,91.8888,91.2448,91.3008,191130.0
2022-03-21 13:00:00,97.83,97.98,97.4,97.82,170339.0,91.3008,91.4408,90.8995,91.2915,170339.0
2022-03-21 14:00:00,97.85,98.1,97.5,97.75,223997.0,91.3195,91.5528,90.9929,91.2262,223997.0
2022-03-21 15:00:00,97.76,98.24,97.59,98.19,513425.0,91.2355,91.6835,91.0769,91.6368,513425.0
2022-03-22 09:30:00,98.65,98.98,98.28,98.48,152202.0,92.0661,92.3741,91.7208,91.9075,152202.0
2022-03-22 10:00:00,98.49,98.52,97.74,98.1,291162.0,91.9168,91.9448,91.2168,91.5528,291162.0
2022-03-22 11:00:00,98.11,98.12,97.52,97.87,162553.0,91.5621,91.5715,91.0115,91.3382,162553.0
2022-03-22 12:00:00,97.88,98.0,97.5,97.91,144712.0,91.3475,91.4595,90.9929,91.3755,144712.0
2022-03-22 13:00:00,97.91,98.3,97.78,97.8,120338.0,91.3755,91.7395,91.2542,91.2728,120338.0
2022-03-22 14:00:00,97.8,97.86,97.21,97.53,212300.0,91.2728,91.3288,90.7222,91.0209,212300.0
2022-03-22 15:00:00,97.51,98.23,97.42,98.02,503225.0,91.0022,91.6741,90.9182,91.4782,503225.0
2022-03-23 09:30:00,97.66,98.14,97.21,97.26,154774.0,91.1422,91.5901,90.7222,90.7689,154774.0
2022-03-23 10:00:00,97.23,98.18,97.17,97.85,172138.0,90.7409,91.6275,90.6849,91.3195,172138.0
2022-03-23 11:00:00,97.9,98.16,97.67,97.67,141318.0,91.3662,91.6088,91.1515,91.1515,141318.0
2022-03-23 12:00:00,97.7,97.98,97.65,97.9,95324.0,91.1795,91.4408,91.1328,91.3662,95324.0
2022-03-23 13:00:00,97.89,97.89,97.28,97.51,189170.0,91.3568,91.3568,90.7875,91.0022,189170.0
2022-03-23 14:00:00,97.52,97.65,97.24,97.27,155851.0,91.0115,91.1328,90.7502,90.7782,155851.0
2022-03-23 15:00:00,97.28,97.73,97.22,97.28,357317.0,90.7875,91.2075,90.7315,90.7875,357317.0
2022-03-24 09:30:00,98.46,98.7,97.46,97.81,128070.0,91.8888,92.1128,90.9555,91.2822,128070.0
2022-03-24 10:00:00,97.71,98.52,97.67,98.03,135370.0,91.1888,91.9448,91.1515,91.4875,135370.0
2022-03-24 11:00:00,97.99,98.29,97.72,97.98,84799.0,91.4502,91.7301,91.1982,91.4408,84799.0
2022-03-24 12:00:00,98.0,98.06,97.42,97.73,65751.0,91.4595,91.5155,90.9182,91.2075,65751.0
2022-03-24 13:00:00,97.73,97.85,97.54,97.68,90959.0,91.2075,91.3195,91.0302,91.1608,90959.0
2022-03-24 14:00:00,97.68,97.87,97.58,97.86,89312.0,91.1608,91.3382,91.0675,91.3288,89312.0
2022-03-24 15:00:00,97.85,97.95,97.49,97.77,433760.0,91.3195,91.4128,90.9835,91.2448,433760.0
2022-03-25 09:30:00,97.76,98.11,97.47,97.9,119978.0,91.2355,91.5621,90.9649,91.3662,119978.0
2022-03-25 10:00:00,97.89,98.33,97.74,98.0,137621.0,91.3568,91.7675,91.2168,91.4595,137621.0
2022-03-25 11:00:00,98.01,98.35,97.66,98.13,164685.0,91.4688,91.7861,91.1422,91.5808,164685.0
2022-03-25 12:00:00,98.18,98.31,98.02,98.1,85546.0,91.6275,91.7488,91.4782,91.5528,85546.0
2022-03-25 13:00:00,98.09,98.13,97.69,97.96,117662.0,91.5435,91.5808,91.1702,91.4222,117662.0
2022-03-25 14:00:00,97.94,98.14,97.89,98.09,115017.0,91.4035,91.5901,91.3568,91.5435,115017.0
2022-03-25 15:00:00,98.09,98.58,97.89,98.51,403981.0,91.5435,92.0008,91.3568,91.9355,403981.0
2022-03-28 09:30:00,97.62,98.18,96.83,97.65,136265.0,91.1049,91.6275,90.3676,91.1328,136265.0
2022-03-28 10:00:00,97.65,97.82,97.22,97.52,117943.0,91.1328,91.2915,90.7315,91.0115,117943.0
2022-03-28 11:00:00,97.52,97.62,96.91,97.02,156060.0,91.0115,91.1049,90.4422,90.5449,156060.0
2022-03-28 12:00:00,97.03,97.37,97.01,97.33,69753.0,90.5542,90.8715,90.5356,90.8342,69753.0
2022-03-28 13:00:00,97.33,97.35,97.09,97.28,89321.0,90.8342,90.8529,90.6102,90.7875,89321.0
2022-03-28 14:00:00,97.27,97.66,97.19,97.66,159738.0,90.7782,91.1422,90.7036,91.1422,159738.0
2022-03-28 15:00:00,97.65,98.24,97.55,98.21,451020.0,91.1328,91.6835,91.0395,91.6555,451020.0
2022-03-29 09:30:00,98.74,99.35,97.2,97.26,368981.0,92.1501,92.7194,90.7129,90.7689,368981.0
2022-03-29 10:00:00,97.23,98.25,96.55,98.05,451790.0,90.7409,91.6928,90.1063,91.5062,451790.0
2022-03-29 11:00:00,98.04,98.26,97.46,97.8,193791.0,91.4968,91.7021,90.9555,91.2728,193791.0
2022-03-29 12:00:00,97.82,97.92,97.08,97.51,134998.0,91.2915,91.3848,90.6009,91.0022,134998.0
2022-03-29 13:00:00,97.49,97.85,97.24,97.85,87740.0,90.9835,91.3195,90.7502,91.3195,87740.0
2022-03-29 14:00:00,97.86,98.54,97.86,98.45,174623.0,91.3288,91.9635,91.3288,91.8795,174623.0
2022-03-29 15:00:00,98.44,99.14,98.41,99.06,519914.0,91.8701,92.5234,91.8421,92.4487,519914.0
2022-03-30 09:30:00,98.69,99.95,98.59,99.71,143132.0,92.1034,93.2793,92.0101,93.0554,143132.0
2022-03-30 10:00:00,99.71,99.89,99.31,99.59,100149.0,93.0554,93.2234,92.6821,92.9434,100149.0
2022-03-30 11:00:00,99.6,99.79,99.09,99.24,94341.0,92.9527,93.13,92.4767,92.6167,94341.0
2022-03-30 12:00:00,99.25,99.29,98.95,99.23,76367.0,92.6261,92.6634,92.3461,92.6074,76367.0
2022-03-30 13:00:00,99.21,99.22,98.94,99.1,82208.0,92.5887,92.5981,92.3368,92.4861,82208.0
2022-03-30 14:00:00,99.1,99.33,98.84,98.84,86512.0,92.4861,92.7007,92.2434,92.2434,86512.0
2022-03-30 15:00:00,98.84,99.03,98.59,99.0,256301.0,92.2434,92.4207,92.0101,92.3928,256301.0
2022-03-31 09:30:00,98.79,100.0,98.56,99.47,185101.0,92.1968,93.326,91.9821,92.8314,185101.0
2022-03-31 10:00:00,99.5,99.5,98.74,98.95,146277.0,92.8594,92.8594,92.1501,92.3461,146277.0
2022-03-31 11:00:00,98.95,99.12,98.75,99.09,115286.0,92.3461,92.5047,92.1594,92.4767,115286.0
2022-03-31 12:00:00,99.09,99.26,98.9,99.08,159957.0,92.4767,92.6354,92.2994,92.4674,159957.0
2022-03-31 13:00:00,99.08,99.13,98.82,98.93,146705.0,92.4674,92.5141,92.2248,92.3274,146705.0
2022-03-31 14:00:00,98.94,98.97,98.6,98.73,153604.0,92.3368,92.3648,92.0194,92.1408,153604.0
2022-03-31 15:00:00,98.76,98.89,98.0,98.07,520910.0,92.1688,92.2901,91.4595,91.5248,520910.0
2022-04-01 09:30:00,99.08,99.38,98.48,98.86,169992.0,92.4674,92.7474,91.9075,92.2621,169992.0
2022-04-01 10:00:00,98.89,98.89,97.92,98.61,246419.0,92.2901,92.2901,91.3848,92.0288,246419.0
2022-04-01 11:00:00,98.58,98.69,98.22,98.45,239831.0,92.0008,92.1034,91.6648,91.8795,239831.0
2022-04-01 12:00:00,98.46,98.5,97.86,97.98,130665.0,91.8888,91.9261,91.3288,91.4408,130665.0
2022-04-01 13:00:00,98.0,98.09,97.71,98.03,85101.0,91.4595,91.5435,91.1888,91.4875,85101.0
2022-04-01 14:00:00,98.01,98.42,98.01,98.22,119154.0,91.4688,91.8515,91.4688,91.6648,119154.0
2022-04-01 15:00:00,98.23,98.48,97.99,98.41,428780.0,91.6741,91.9075,91.4502,91.8421,428780.0
2022-04-04 09:30:00,98.08,98.58,97.15,97.85,173542.0,91.5342,92.0008,90.6662,91.3195,173542.0
2022-04-04 10:00:00,97.85,98.17,97.67,97.76,172566.0,91.3195,91.6181,91.1515,91.2355,172566.0
2022-04-04 11:00:00,97.76,98.31,97.66,98.18,175928.0,91.2355,91.7488,91.1422,91.6275,175928.0
2022-04-04 12:00:00,98.17,98.31,97.88,97.94,101171.0,91.6181,91.7488,91.3475,91.4035,101171.0
2022-04-04 13:00:00,97.92,98.5,97.86,98.47,95729.0,91.3848,91.9261,91.3288,91.8981,95729.0
2022-04-04 14:00:00,98.46,98.7,98.38,98.59,173098.0,91.8888,92.1128,91.8141,92.0101,173098.0
2022-04-04 15:00:00,98.59,98.64,98.25,98.31,443758.0,92.0101,92.0568,91.6928,91.7488,443758.0
2022-04-05 09:30:00,98.21,98.59,97.73,97.92,179079.0,91.6555,92.0101,91.2075,91.3848,179079.0
2022-04-05 10:00:00,97.94,98.23,97.31,97.52,203439.0,91.4035,91.6741,90.8155,91.0115,203439.0
2022-04-05 11:00:00,97.51,97.64,97.16,97.17,137293.0,91.0022,91.1235,90.6756,90.6849,137293.0
2022-04-05 12:00:00,97.17,97.41,97.09,97.36,132332.0,90.6849,90.9089,90.6102,90.8622,132332.0
2022-04-05 13:00:00,97.35,97.54,97.04,97.11,157736.0,90.8529,91.0302,90.5636,90.6289,157736.0
2022-04-05 14:00:00,97.1,97.31,97.02,97.08,159514.0,90.6196,90.8155,90.5449,90.6009,159514.0
2022-04-05 15:00:00,97.09,97.15,96.14,96.56,666250.0,90.6102,90.6662,89.7236,90.1156,666250.0
2022-04-06 09:30:00,95.4,96.2,94.84,96.16,278763.0,89.033,89.7796,88.5104,89.7423,278763.0
2022-04-06 10:00:00,96.18,96.76,95.94,95.98,293602.0,89.761,90.3022,89.537,89.5743,293602.0
2022-04-06 11:00:00,96.0,96.29,95.85,96.16,193458.0,89.593,89.8636,89.453,89.7423,193458.0
2022-04-06 12:00:00,96.16,96.32,96.04,96.14,190742.0,89.7423,89.8916,89.6303,89.7236,190742.0
2022-04-06 13:00:00,96.12,96.74,96.09,96.61,204604.0,89.705,90.2836,89.677,90.1623,204604.0
2022-04-06 14:00:00,96.61,96.64,95.55,96.34,305607.0,90.1623,90.1903,89.173,89.9103,305607.0
2022-04-06 15:00:00,96.34,96.46,95.85,96.14,450786.0,89.9103,90.0223,89.453,89.7236,450786.0
2022-04-07 09:30:00,95.56,95.99,95.3,95.41,132975.0,89.1823,89.5836,88.9397,89.0423,132975.0
2022-04-07 10:00:00,95.39,95.42,94.84,95.0,168520.0,89.0237,89.0517,88.5104,88.6597,168520.0
2022-04-07 11:00:00,95.02,95.47,95.02,95.26,130939.0,88.6784,89.0983,88.6784,88.9024,130939.0
2022-04-07 12:00:00,95.25,95.51,95.08,95.15,336374.0,88.893,89.1357,88.7344,88.7997,336374.0
2022-04-07 13:00:00,95.16,95.8,95.13,95.76,257223.0,88.809,89.4063,88.781,89.369,257223.0
2022-04-07 14:00:00,95.78,96.18,95.72,96.11,142661.0,89.3877,89.761,89.3317,89.6956,142661.0
2022-04-07 15:00:00,96.08,96.19,95.61,95.89,607098.0,89.6676,89.7703,89.229,89.4903,607098.0
2022-04-08 09:30:00,96.13,96.22,94.26,94.33,210481.0,89.7143,89.7983,87.9691,88.0344,210481.0
2022-04-08 10:00:00,94.3,95.19,94.05,95.19,307688.0,88.0064,88.837,87.7731,88.837,307688.0
2022-04-08 11:00:00,95.17,95.28,94.58,94.78,310241.0,88.8184,88.921,88.2677,88.4544,310241.0
2022-04-08 12:00:00,94.77,94.93,94.58,94.63,195606.0,88.4451,88.5944,88.2677,88.3144,195606.0
2022-04-08 13:00:00,94.63,95.1,94.55,94.75,257699.0,88.3144,88.753,88.2397,88.4264,257699.0
2022-04-08 14:00:00,94.74,94.96,94.61,94.81,186831.0,88.4171,88.6224,88.2957,88.4824,186831.0
2022-04-08 15:00:00,94.8,94.93,94.31,94.57,595230.0,88.4731,88.5944,88.0158,88.2584,595230.0
2022-04-11 09:30:00,94.65,94.92,93.32,93.75,228982.0,88.3331,88.585,87.0918,87.4931,228982.0
2022-04-11 10:00:00,93.71,94.6,93.62,94.11,144528.0,87.4558,88.2864,87.3718,87.8291,144528.0
2022-04-11 11:00:00,94.11,94.11,93.59,94.01,109644.0,87.8291,87.8291,87.3438,87.7358,109644.0
2022-04-11 12:00:00,93.98,94.18,93.73,93.82,92323.0,87.7078,87.8944,87.4745,87.5585,92323.0
2022-04-11 13:00:00,93.79,94.09,93.66,94.04,94277.0,87.5305,87.8104,87.4091,87.7638,94277.0
2022-04-11 14:00:00,94.02,94.02,93.61,93.85,209655.0,87.7451,87.7451,87.3625,87.5865,209655.0
2022-04-11 15:00:00,93.84,93.93,92.96,93.2,458999.0,87.5771,87.6611,86.7559,86.9798,458999.0
2022-04-12 09:30:00,93.59,94.44,93.23,94.31,95034.0,87.3438,88.1371,87.0078,88.0158,95034.0
2022-04-12 10:00:00,94.32,94.35,93.83,93.96,117395.0,88.0251,88.0531,87.5678,87.6891,117395.0
2022-04-12 11:00:00,93.95,94.24,93.67,93.88,202847.0,87.6798,87.9504,87.4185,87.6145,202847.0
2022-04-12 12:00:00,93.89,93.9,93.41,93.5,120020.0,87.6238,87.6331,87.1758,87.2598,120020.0
2022-04-12 13:00:00,93.48,93.68,93.04,93.09,106700.0,87.2412,87.4278,86.8305,86.8772,106700.0
2022-04-12 14:00:00,93.1,93.26,92.73,92.91,199942.0,86.8865,87.0358,86.5412,86.7092,199942.0
2022-04-12 15:00:00,92.9,92.97,92.39,92.82,428703.0,86.6999,86.7652,86.2239,86.6252,428703.0
2022-04-13 09:30:00,92.86,93.71,92.82,93.0,200325.0,86.6625,87.4558,86.6252,86.7932,200325.0
2022-04-13 10:00:00,93.02,93.06,92.46,93.03,178511.0,86.8119,86.8492,86.2892,86.8212,178511.0
2022-04-13 11:00:00,93.02,93.41,92.94,93.07,146279.0,86.8119,87.1758,86.7372,86.8585,146279.0
2022-04-13 12:00:00,93.06,93.41,93.05,93.15,113403.0,86.8492,87.1758,86.8399,86.9332,113403.0
2022-04-13 13:00:00,93.17,93.38,93.01,93.1,80873.0,86.9518,87.1478,86.8025,86.8865,80873.0
2022-04-13 14:00:00,93.1,93.15,92.89,93.05,100489.0,86.8865,86.9332,86.6905,86.8399,100489.0
2022-04-13 15:00:00,93.04,93.58,92.99,93.32,344171.0,86.8305,87.3345,86.7839,87.0918,344171.0
2022-04-14 09:30:00,93.59,93.96,93.1,93.39,201640.0,87.3438,87.6891,86.8865,87.1572,201640.0
2022-04-14 10:00:00,93.41,93.76,93.13,93.53,185554.0,87.1758,87.5025,86.9145,87.2878,185554.0
2022-04-14 11:00:00,93.53,93.65,93.2,93.3,142232.0,87.2878,87.3998,86.9798,87.0732,142232.0
2022-04-14 12:00:00,93.3,93.3,92.97,93.14,115614.0,87.0732,87.0732,86.7652,86.9238,115614.0
2022-04-14 13:00:00,93.16,93.35,92.97,93.34,138894.0,86.9425,87.1198,86.7652,87.1105,138894.0
2022-04-14 14:00:00,93.34,93.52,93.07,93.11,181458.0,87.1105,87.2785,86.8585,86.8958,181458.0
2022-04-14 15:00:00,93.11,93.15,92.66,92.81,807292.0,86.8958,86.9332,86.4759,86.6159,807292.0
2022-04-18 09:30:00,92.63,94.17,92.63,94.14,148791.0,86.4479,87.8851,86.4479,87.8571,148791.0
2022-04-18 10:00:00,94.12,94.35,93.57,94.09,197695.0,87.8384,88.0531,87.3251,87.8104,197695.0
2022-04-18 11:00:00,94.09,94.11,93.59,93.78,113991.0,87.8104,87.8291,87.3438,87.5211,113991.0
2022-04-18 12:00:00,93.77,93.87,93.46,93.84,94511.0,87.5118,87.6051,87.2225,87.5771,94511.0
2022-04-18 13:00:00,93.85,94.52,93.77,94.4,118889.0,87.5865,88.2117,87.5118,88.0998,118889.0
2022-04-18 14:00:00,94.44,94.53,94.12,94.31,164168.0,88.1371,88.2211,87.8384,88.0158,164168.0
2022-04-18 15:00:00,94.31,94.32,93.58,94.01,273188.0,88.0158,88.0251,87.3345,87.7358,273188.0
2022-04-19 09:30:00,94.64,95.1,94.17,95.01,164994.0,88.3237,88.753,87.8851,88.669,164994.0
2022-04-19 10:00:00,95.03,95.15,94.58,94.62,171897.0,88.6877,88.7997,88.2677,88.3051,171897.0
2022-04-19 11:00:00,94.59,95.15,94.58,95.05,174016.0,88.2771,88.7997,88.2677,88.7064,174016.0
2022-04-19 12:00:00,95.01,95.24,94.86,94.98,99639.0,88.669,88.8837,88.5291,88.641,99639.0
2022-04-19 13:00:00,94.98,95.28,94.98,95.24,103559.0,88.641,88.921,88.641,88.8837,103559.0
2022-04-19 14:00:00,95.23,95.69,95.04,95.67,154969.0,88.8744,89.3037,88.697,89.285,154969.0
2022-04-19 15:00:00,95.66,95.88,95.49,95.75,439948.0,89.2757,89.481,89.117,89.3597,439948.0
2022-04-20 09:30:00,96.52,97.29,96.36,96.81,99194.0,90.0783,90.7969,89.9289,90.3489,99194.0
2022-04-20 10:00:00,96.81,97.1,96.58,97.1,179059.0,90.3489,90.6196,90.1343,90.6196,179059.0
2022-04-20 11:00:00,97.1,97.47,96.86,97.45,111665.0,90.6196,90.9649,90.3956,90.9462,111665.0
2022-04-20 12:00:00,97.42,97.52,97.19,97.47,58446.0,90.9182,91.0115,90.7036,90.9649,58446.0
2022-04-20 13:00:00,97.49,97.57,97.29,97.43,83520.0,90.9835,91.0582,90.7969,90.9275,83520.0
2022-04-20 14:00:00,97.43,97.5,96.82,96.97,164724.0,90.9275,90.9929,90.3582,90.4982,164724.0
2022-04-20 15:00:00,96.97,97.38,96.94,97.14,459938.0,90.4982,90.8809,90.4702,90.6569,459938.0
2022-04-21 09:30:00,97.98,98.92,97.92,98.63,190107.0,91.4408,92.3181,91.3848,92.0474,190107.0
2022-04-21 10:00:00,98.62,99.03,98.36,98.61,250613.0,92.0381,92.4207,91.7955,92.0288,250613.0
2022-04-21 11:00:00,98.6,98.61,97.95,98.3,335378.0,92.0194,92.0288,91.4128,91.7395,335378.0
2022-04-21 12:00:00,98.28,98.32,97.42,97.43,130532.0,91.7208,91.7581,90.9182,90.9275,130532.0
2022-04-21 13:00:00,97.41,97.61,97.22,97.25,73909.0,90.9089,91.0955,90.7315,90.7595,73909.0
2022-04-21 14:00:00,97.22,97.34,96.75,96.81,117131.0,90.7315,90.8435,90.2929,90.3489,117131.0
2022-04-21 15:00:00,96.8,96.98,96.45,96.71,316200.0,90.3396,90.5076,90.0129,90.2556,316200.0
2022-04-22 09:30:00,96.04,96.33,94.77,94.89,135860.0,89.6303,89.9009,88.4451,88.5571,135860.0
2022-04-22 10:00:00,94.77,95.09,94.47,94.6,160693.0,88.4451,88.7437,88.1651,88.2864,160693.0
2022-04-22 11:00:00,94.6,94.91,94.46,94.59,110700.0,88.2864,88.5757,88.1558,88.2771,110700.0
2022-04-22 12:00:00,94.58,94.95,94.45,94.68,76935.0,88.2677,88.613,88.1464,88.3611,76935.0
2022-04-22 13:00:00,94.68,94.95,94.36,94.42,241008.0,88.3611,88.613,88.0624,88.1184,241008.0
2022-04-22 14:00:00,94.43,94.5,93.56,93.75,158075.0,88.1278,88.1931,87.3158,87.4931,158075.0
2022-04-22 15:00:00,93.81,94.37,93.47,93.6,623917.0,87.5491,88.0718,87.2318,87.3531,623917.0
2022-04-25 09:30:00,92.91,93.0,90.78,90.79,230711.0,86.7092,86.7932,84.7214,84.7307,230711.0
2022-04-25 10:00:00,90.76,91.0,90.23,90.38,188769.0,84.7027,84.9267,84.2081,84.348,188769.0
2022-04-25 11:00:00,90.38,90.51,89.6,89.87,159865.0,84.348,84.4694,83.6201,83.8721,159865.0
2022-04-25 12:00:00,89.88,90.61,89.78,90.42,162949.0,83.8814,84.5627,83.7881,84.3854,162949.0
2022-04-25 13:00:00,90.4,90.73,90.17,90.2,111553.0,84.3667,84.6747,84.1521,84.1801,111553.0
2022-04-25 14:00:00,90.24,91.68,90.08,91.46,199690.0,84.2174,85.5613,84.0681,85.356,199690.0
2022-04-25 15:00:00,91.48,92.41,91.13,92.22,520333.0,85.3746,86.2426,85.048,86.0652,520333.0
2022-04-26 09:30:00,91.6,92.17,90.96,92.11,188604.0,85.4866,86.0186,84.8893,85.9626,188604.0
2022-04-26 10:00:00,92.11,92.43,90.78,91.1,198389.0,85.9626,86.2612,84.7214,85.02,198389.0
2022-04-26 11:00:00,91.05,91.1,90.38,90.43,174663.0,84.9733,85.02,84.348,84.3947,174663.0
2022-04-26 12:00:00,90.43,90.95,90.31,90.7,148187.0,84.3947,84.88,84.2827,84.6467,148187.0
2022-04-26 13:00:00,90.72,90.73,89.97,90.25,125052.0,84.6654,84.6747,83.9654,84.2267,125052.0
2022-04-26 14:00:00,90.28,90.79,90.11,90.61,172073.0,84.2547,84.7307,84.0961,84.5627,172073.0
2022-04-26 15:00:00,90.63,90.7,89.65,89.65,606156.0,84.5814,84.6467,83.6668,83.6668,606156.0
2022-04-27 09:30:00,89.84,90.69,89.53,90.66,127238.0,83.8441,84.6374,83.5548,84.6094,127238.0
2022-04-27 10:00:00,90.68,90.89,89.83,90.48,141834.0,84.628,84.824,83.8348,84.4414,141834.0
2022-04-27 11:00:00,90.48,91.09,90.32,90.88,94837.0,84.4414,85.0107,84.2921,84.8147,94837.0
2022-04-27 12:00:00,90.91,91.39,90.81,91.35,121154.0,84.8427,85.2906,84.7494,85.2533,121154.0
2022-04-27 13:00:00,91.35,91.5,91.03,91.45,121110.0,85.2533,85.3933,84.9547,85.3466,121110.0
2022-04-27 14:00:00,91.45,91.45,90.71,90.8,86714.0,85.3466,85.3466,84.656,84.74,86714.0
2022-04-27 15:00:00,90.8,90.85,90.37,90.6,363244.0,84.74,84.7867,84.3387,84.5534,363244.0
2022-04-28 09:30:00,91.28,91.64,90.63,91.4,140065.0,85.188,85.524,84.5814,85.3,140065.0
2022-04-28 10:00:00,91.4,91.4,90.15,90.54,169340.0,85.3,85.3,84.1334,84.4974,169340.0
2022-04-28 11:00:00,90.56,90.98,90.5,90.82,259736.0,84.516,84.908,84.46,84.7587,259736.0
2022-04-28 12:00:00,90.82,91.86,90.71,91.79,85278.0,84.7587,85.7293,84.656,85.6639,85278.0
2022-04-28 13:00:00,91.79,92.17,91.7,92.01,102987.0,85.6639,86.0186,85.58,85.8693,102987.0
2022-04-28 14:00:00,92.01,92.56,91.91,92.31,166037.0,85.8693,86.3826,85.7759,86.1492,166037.0
2022-04-28 15:00:00,92.3,92.5,91.87,92.32,504553.0,86.1399,86.3266,85.7386,86.1586,504553.0
2022-04-29 09:30:00,91.99,92.41,91.58,92.33,109475.0,85.8506,86.2426,85.468,86.1679,109475.0
2022-04-29 10:00:00,92.36,92.53,91.4,91.62,152891.0,86.1959,86.3546,85.3,85.5053,152891.0
2022-04-29 11:00:00,91.57,91.86,91.34,91.43,170428.0,85.4586,85.7293,85.244,85.328,170428.0
2022-04-29 12:00:00,91.43,91.43,90.91,91.02,105537.0,85.328,85.328,84.8427,84.9453,105537.0
2022-04-29 13:00:00,90.99,91.5,90.99,91.18,103099.0,84.9173,85.3933,84.9173,85.0947,103099.0
2022-04-29 14:00:00,91.19,91.36,90.68,90.81,125070.0,85.104,85.2626,84.628,84.7494,125070.0
2022-04-29 15:00:00,90.8,90.93,89.99,90.23,549604.0,84.74,84.8613,83.9841,84.2081,549604.0
2022-05-02 09:30:00,89.77,91.01,89.39,90.78,235797.0,83.7788,84.936,83.4241,84.7214,235797.0
2022-05-02 10:00:00,90.8,91.45,90.2,90.82,199019.0,84.74,85.3466,84.1801,84.7587,199019.0
2022-05-02 11:00:00,90.86,90.86,89.78,90.09,225757.0,84.796,84.796,83.7881,84.0774,225757.0
2022-05-02 12:00:00,90.05,90.21,89.38,89.44,127968.0,84.0401,84.1894,83.4148,83.4708,127968.0
2022-05-02 13:00:00,89.45,89.86,89.12,89.19,271427.0,83.4801,83.8628,83.1721,83.2375,271427.0
2022-05-02 14:00:00,89.17,89.43,88.4,88.63,197607.0,83.2188,83.4615,82.5002,82.7148,197607.0
2022-05-02 15:00:00,88.66,90.6,88.65,90.44,661523.0,82.7428,84.5534,82.7335,84.404,661523.0
2022-05-03 09:30:00,89.83,90.58,88.89,89.41,266305.0,83.8348,84.5347,82.9575,83.4428,266305.0
2022-05-03 10:00:00,89.41,90.6,89.39,90.05,241963.0,83.4428,84.5534,83.4241,84.0401,241963.0
2022-05-03 11:00:00,90.05,91.0,89.89,90.8,231286.0,84.0401,84.9267,83.8908,84.74,231286.0
2022-05-03 12:00:00,90.84,91.05,90.34,90.86,189875.0,84.7773,84.9733,84.3107,84.796,189875.0
2022-05-03 13:00:00,90.84,90.99,90.52,90.81,169398.0,84.7773,84.9173,84.4787,84.7494,169398.0
2022-05-03 14:00:00,90.8,90.8,89.95,90.64,306599.0,84.74,84.74,83.9467,84.5907,306599.0
2022-05-03 15:00:00,90.64,90.75,89.97,90.34,609287.0,84.5907,84.6934,83.9654,84.3107,609287.0
2022-05-04 09:30:00,85.76,90.97,83.42,90.63,820541.0,80.0364,84.8987,77.8526,84.5814,820541.0
2022-05-04 10:00:00,90.7,90.81,89.34,89.75,503968.0,84.6467,84.7494,83.3775,83.7601,503968.0
2022-05-04 11:00:00,89.72,89.77,88.99,89.08,209024.0,83.7321,83.7788,83.0508,83.1348,209024.0
2022-05-04 12:00:00,89.09,89.72,88.95,89.42,248188.0,83.1441,83.7321,83.0135,83.4521,248188.0
2022-05-04 13:00:00,89.45,89.55,88.55,88.63,194552.0,83.4801,83.5734,82.6402,82.7148,194552.0
2022-05-04 14:00:00,88.79,90.26,88.19,89.86,551048.0,82.8642,84.2361,82.3042,83.8628,551048.0
2022-05-04 15:00:00,89.88,91.74,89.85,91.38,1373016.0,83.8814,85.6173,83.8534,85.2813,1373016.0
2022-05-05 09:30:00,91.26,91.83,90.62,90.79,224236.0,85.1693,85.7013,84.572,84.7307,224236.0
2022-05-05 10:00:00,90.8,91.09,89.78,90.05,214249.0,84.74,85.0107,83.7881,84.0401,214249.0
2022-05-05 11:00:00,90.01,90.04,88.84,89.1,184516.0,84.0027,84.0307,82.9108,83.1535,184516.0
2022-05-05 12:00:00,89.04,89.79,88.72,89.75,144490.0,83.0975,83.7974,82.7988,83.7601,144490.0
2022-05-05 13:00:00,89.81,90.26,89.3,89.46,136634.0,83.8161,84.2361,83.3401,83.4894,136634.0
2022-05-05 14:00:00,89.43,89.71,88.85,89.25,157317.0,83.4615,83.7228,82.9202,83.2935,157317.0
2022-05-05 15:00:00,89.24,89.4,88.2,89.34,621339.0,83.2841,83.4335,82.3135,83.3775,621339.0
2022-05-06 09:30:00,88.89,88.89,86.76,87.1,125615.0,82.9575,82.9575,80.9696,81.287,125615.0
2022-05-06 10:00:00,87.1,88.28,86.73,88.09,220114.0,81.287,82.3882,80.9416,82.2109,220114.0
2022-05-06 11:00:00,88.04,88.55,87.69,87.88,301470.0,82.1642,82.6402,81.8376,82.0149,301470.0
2022-05-06 12:00:00,87.88,88.54,87.5,88.49,314419.0,82.0149,82.6309,81.6603,82.5842,314419.0
2022-05-06 13:00:00,88.45,88.62,87.43,87.5,289742.0,82.5469,82.7055,81.5949,81.6603,289742.0
2022-05-06 14:00:00,87.51,87.51,86.69,87.23,287888.0,81.6696,81.6696,80.9043,81.4083,287888.0
2022-05-06 15:00:00,87.28,88.32,86.81,88.04,544774.0,81.4549,82.4255,81.0163,82.1642,544774.0
2022-05-09 09:30:00,86.56,86.75,85.76,86.06,260539.0,80.783,80.9603,80.0364,80.3164,260539.0
2022-05-09 10:00:00,86.03,86.3,84.8,84.84,450959.0,80.2884,80.5403,79.1405,79.1778,450959.0
2022-05-09 11:00:00,84.79,85.33,84.68,85.06,295659.0,79.1311,79.6351,79.0285,79.3831,295659.0
2022-05-09 12:00:00,85.04,85.34,84.38,84.47,219872.0,79.3644,79.6444,78.7485,78.8325,219872.0
2022-05-09 13:00:00,84.47,85.02,84.28,84.76,200868.0,78.8325,79.3458,78.6552,79.1031,200868.0
2022-05-09 14:00:00,84.75,85.05,84.5,84.85,219953.0,79.0938,79.3738,78.8605,79.1871,219953.0
2022-05-09 15:00:00,84.86,85.41,83.93,84.44,928057.0,79.1965,79.7097,78.3285,78.8045,928057.0
2022-05-10 09:30:00,85.16,85.56,84.74,85.41,254936.0,79.4764,79.8497,79.0845,79.7097,254936.0
2022-05-10 10:00:00,85.36,85.38,83.11,83.46,450458.0,79.6631,79.6817,77.5632,77.8899,450458.0
2022-05-10 11:00:00,83.42,84.2,83.42,83.9,252785.0,77.8526,78.5805,77.8526,78.3005,252785.0
2022-05-10 12:00:00,83.94,84.12,83.22,83.46,205708.0,78.3379,78.5058,77.6659,77.8899,205708.0
2022-05-10 13:00:00,83.43,84.7,83.43,84.68,176390.0,77.8619,79.0471,77.8619,79.0285,176390.0
2022-05-10 14:00:00,84.66,84.66,83.86,84.09,176138.0,79.0098,79.0098,78.2632,78.4778,176138.0
2022-05-10 15:00:00,84.15,84.36,83.32,83.61,499548.0,78.5338,78.7298,77.7592,78.0299,499548.0
2022-05-11 09:30:00,83.96,85.33,83.65,85.0,296735.0,78.3565,79.6351,78.0672,79.3271,296735.0
2022-05-11 10:00:00,84.97,85.17,84.34,84.65,326242.0,79.2991,79.4858,78.7112,79.0005,326242.0
2022-05-11 11:00:00,84.64,85.1,84.56,84.77,267905.0,78.9911,79.4204,78.9165,79.1125,267905.0
2022-05-11 12:00:00,84.76,84.85,83.72,83.74,245510.0,79.1031,79.1871,78.1325,78.1512,245510.0
2022-05-11 13:00:00,83.76,83.78,83.04,83.2,182972.0,78.1699,78.1885,77.4979,77.6472,182972.0
2022-05-11 14:00:00,83.2,83.97,83.19,83.55,358825.0,77.6472,78.3659,77.6379,77.9739,358825.0
2022-05-11 15:00:00,83.55,83.82,82.96,83.16,708358.0,77.9739,78.2259,77.4233,77.6099,708358.0
2022-05-12 09:30:00,82.42,82.77,81.79,82.51,171169.0,77.398,77.7267,76.8064,77.4825,171169.0
2022-05-12 10:00:00,82.51,83.02,82.0,82.73,479299.0,77.4825,77.9615,77.0036,77.6891,479299.0
2022-05-12 11:00:00,82.75,83.06,81.65,81.68,240472.0,77.7079,77.999,76.6749,76.7031,240472.0
2022-05-12 12:00:00,81.7,82.68,81.62,82.26,246654.0,76.7219,77.6422,76.6468,77.2478,246654.0
2022-05-12 13:00:00,82.27,82.4,81.42,81.62,257064.0,77.2572,77.3792,76.4589,76.6468,257064.0
2022-05-12 14:00:00,81.62,81.83,81.01,81.21,194443.0,76.6468,76.844,76.0739,76.2617,194443.0
2022-05-12 15:00:00,81.21,82.77,81.21,82.77,605778.0,76.2617,77.7267,76.2617,77.7267,605778.0
2022-05-13 09:30:00,83.2,83.93,82.52,83.87,440039.0,78.1305,78.816,77.4919,78.7597,440039.0
2022-05-13 10:00:00,83.85,84.35,83.67,84.25,285778.0,78.7409,79.2104,78.5718,79.1165,285778.0
2022-05-13 11:00:00,84.2,84.34,83.7,83.9,194722.0,79.0696,79.201,78.6,78.7878,194722.0
2022-05-13 12:00:00,83.89,84.24,83.65,83.89,145469.0,78.7784,79.1071,78.5531,78.7784,145469.0
2022-05-13 13:00:00,83.9,84.05,83.45,83.52,237806.0,78.7878,78.9287,78.3653,78.431,237806.0
2022-05-13 14:00:00,83.51,83.7,83.09,83.68,135780.0,78.4216,78.6,78.0272,78.5812,135780.0
2022-05-13 15:00:00,83.71,84.04,83.4,83.69,471426.0,78.6094,78.9193,78.3183,78.5906,471426.0
2022-05-16 09:30:00,83.57,83.99,82.85,83.56,256037.0,78.4779,78.8723,77.8018,78.4685,256037.0
2022-05-16 10:00:00,83.58,84.82,83.32,83.94,456984.0,78.4873,79.6518,78.2432,78.8254,456984.0
2022-05-16 11:00:00,83.91,84.19,83.52,84.06,293615.0,78.7972,79.0602,78.431,78.9381,293615.0
2022-05-16 12:00:00,84.07,84.35,83.86,84.03,331145.0,78.9475,79.2104,78.7503,78.9099,331145.0
2022-05-16 13:00:00,84.02,84.66,83.9,84.42,263404.0,78.9005,79.5015,78.7878,79.2761,263404.0
2022-05-16 14:00:00,84.44,85.03,84.35,84.84,231619.0,79.2949,79.849,79.2104,79.6706,231619.0
2022-05-16 15:00:00,84.84,84.95,84.24,84.47,468128.0,79.6706,79.7739,79.1071,79.3231,468128.0
2022-05-17 09:30:00,86.29,87.07,85.82,86.97,415715.0,81.0322,81.7647,80.5908,81.6708,415715.0
2022-05-17 10:00:00,86.98,87.27,85.86,86.25,258839.0,81.6802,81.9525,80.6284,80.9946,258839.0
2022-05-17 11:00:00,86.26,86.42,86.05,86.17,155253.0,81.004,81.1543,80.8068,80.9195,155253.0
2022-05-17 12:00:00,86.17,86.55,85.77,86.44,107939.0,80.9195,81.2764,80.5439,81.1731,107939.0
2022-05-17 13:00:00,86.43,86.64,86.25,86.56,141117.0,81.1637,81.3609,80.9946,81.2858,141117.0
2022-05-17 14:00:00,86.56,86.71,85.79,86.37,254126.0,81.2858,81.4266,80.5627,81.1073,254126.0
2022-05-17 15:00:00,86.37,86.68,86.28,86.42,696267.0,81.1073,81.3984,81.0228,81.1543,696267.0
2022-05-18 09:30:00,86.04,86.16,85.32,86.16,228822.0,80.7974,80.9101,80.1213,80.9101,228822.0
2022-05-18 10:00:00,86.12,86.28,85.46,85.6,169602.0,80.8726,81.0228,80.2528,80.3842,169602.0
2022-05-18 11:00:00,85.62,85.62,84.26,84.28,149105.0,80.403,80.403,79.1259,79.1447,149105.0
2022-05-18 12:00:00,84.27,84.36,83.99,84.32,116011.0,79.1353,79.2198,78.8723,79.1822,116011.0
2022-05-18 13:00:00,84.28,84.3,83.52,83.65,175615.0,79.1447,79.1635,78.431,78.5531,175615.0
2022-05-18 14:00:00,83.67,83.88,83.57,83.64,177050.0,78.5718,78.7691,78.4779,78.5437,177050.0
2022-05-18 15:00:00,83.6,83.85,83.21,83.61,874306.0,78.5061,78.7409,78.1399,78.5155,874306.0
2022-05-19 09:30:00,82.75,83.6,82.27,82.43,139172.0,77.7079,78.5061,77.2572,77.4074,139172.0
2022-05-19 10:00:00,82.43,83.18,82.37,82.65,211748.0,77.4074,78.1117,77.3511,77.614,211748.0
2022-05-19 11:00:00,82.69,83.67,82.39,83.45,164540.0,77.6516,78.5718,77.3698,78.3653,164540.0
2022-05-19 12:00:00,83.45,83.6,82.85,83.11,144843.0,78.3653,78.5061,77.8018,78.046,144843.0
2022-05-19 13:00:00,83.12,83.91,82.82,83.81,157780.0,78.0554,78.7972,77.7736,78.7033,157780.0
2022-05-19 14:00:00,83.83,84.06,83.41,84.02,188247.0,78.7221,78.9381,78.3277,78.9005,188247.0
2022-05-19 15:00:00,84.04,84.37,83.25,83.3,615443.0,78.9193,79.2292,78.1774,78.2244,615443.0
2022-05-20 09:30:00,83.8,84.27,83.7,83.86,152978.0,78.6939,79.1353,78.6,78.7503,152978.0
2022-05-20 10:00:00,83.93,84.05,82.88,82.89,276575.0,78.816,78.9287,77.83,77.8394,276575.0
2022-05-20 11:00:00,82.89,82.97,82.4,82.88,206941.0,77.8394,77.9145,77.3792,77.83,206941.0
2022-05-20 12:00:00,82.88,82.92,81.82,82.04,318997.0,77.83,77.8675,76.8346,77.0412,318997.0
2022-05-20 13:00:00,82.05,82.39,81.64,82.28,271210.0,77.0506,77.3698,76.6655,77.2665,271210.0
2022-05-20 14:00:00,82.28,82.82,82.0,82.55,186908.0,77.2665,77.7736,77.0036,77.5201,186908.0
2022-05-20 15:00:00,82.56,83.77,82.27,83.63,610221.0,77.5295,78.6658,77.2572,78.5343,610221.0
2022-05-23 09:30:00,84.13,85.15,83.95,84.13,192370.0,79.0038,79.9617,78.8348,79.0038,192370.0
2022-05-23 10:00:00,84.13,84.58,83.69,84.42,280811.0,79.0038,79.4264,78.5906,79.2761,280811.0
2022-05-23 11:00:00,84.4,84.87,84.34,84.54,183856.0,79.2574,79.6987,79.201,79.3888,183856.0
2022-05-23 12:00:00,84.52,84.79,84.37,84.78,134746.0,79.3701,79.6236,79.2292,79.6142,134746.0
2022-05-23 13:00:00,84.78,85.14,84.29,85.09,176533.0,79.6142,79.9523,79.1541,79.9053,176533.0
2022-05-23 14:00:00,85.1,85.19,84.78,84.8,159494.0,79.9147,79.9992,79.6142,79.633,159494.0
2022-05-23 15:00:00,84.82,85.08,84.54,84.96,604426.0,79.6518,79.8959,79.3888,79.7832,604426.0
2022-05-24 09:30:00,84.29,84.71,83.49,83.68,140361.0,79.1541,79.5485,78.4028,78.5812,140361.0
2022-05-24 10:00:00,83.7,83.91,82.47,82.68,174742.0,78.6,78.7972,77.445,77.6422,174742.0
2022-05-24 11:00:00,82.7,83.51,82.41,83.2,258555.0,77.6609,78.4216,77.3886,78.1305,258555.0
2022-05-24 12:00:00,83.19,83.52,82.93,83.08,369657.0,78.1211,78.431,77.8769,78.0178,369657.0
2022-05-24 13:00:00,83.08,83.22,82.67,83.08,173390.0,78.0178,78.1493,77.6328,78.0178,173390.0
2022-05-24 14:00:00,83.1,83.78,82.97,83.24,239485.0,78.0366,78.6751,77.9145,78.168,239485.0
2022-05-24 15:00:00,83.24,84.13,83.22,83.94,594884.0,78.168,79.0038,78.1493,78.8254,594884.0
2022-05-25 09:30:00,83.75,84.41,83.38,84.13,91336.0,78.647,79.2668,78.2995,79.0038,91336.0
2022-05-25 10:00:00,84.03,84.18,83.7,84.06,337419.0,78.9099,79.0508,78.6,78.9381,337419.0
2022-05-25 11:00:00,84.04,84.07,83.58,83.81,140714.0,78.9193,78.9475,78.4873,78.7033,140714.0
2022-05-25 12:00:00,83.82,83.87,83.09,83.3,145746.0,78.7127,78.7597,78.0272,78.2244,145746.0
2022-05-25 13:00:00,83.29,83.52,83.05,83.31,123628.0,78.215,78.431,77.9896,78.2338,123628.0
2022-05-25 14:00:00,83.28,84.1,82.96,84.04,229342.0,78.2056,78.9756,77.9051,78.9193,229342.0
2022-05-25 15:00:00,84.05,84.48,83.98,84.24,569961.0,78.9287,79.3325,78.863,79.1071,569961.0
2022-05-26 09:30:00,85.27,86.78,85.11,86.52,205025.0,80.0744,81.4923,79.9241,81.2482,205025.0
2022-05-26 10:00:00,86.53,86.69,86.24,86.41,121383.0,81.2576,81.4078,80.9853,81.1449,121383.0
2022-05-26 11:00:00,86.36,86.49,86.15,86.46,147913.0,81.0979,81.22,80.9007,81.1918,147913.0
2022-05-26 12:00:00,86.42,86.5,86.21,86.49,91002.0,81.1543,81.2294,80.9571,81.22,91002.0
2022-05-26 13:00:00,86.5,86.95,86.48,86.91,299833.0,81.2294,81.652,81.2106,81.6144,299833.0
2022-05-26 14:00:00,86.89,86.93,86.7,86.81,161818.0,81.5956,81.6332,81.4172,81.5205,161818.0
2022-05-26 15:00:00,86.8,87.15,86.45,86.59,725202.0,81.5111,81.8398,81.1825,81.3139,725202.0
2022-05-27 09:30:00,86.81,88.27,86.81,88.13,133389.0,81.5205,82.8916,81.5205,82.7601,133389.0
2022-05-27 10:00:00,88.16,88.16,87.47,87.58,125474.0,82.7883,82.7883,82.1403,82.2436,125474.0
2022-05-27 11:00:00,87.58,88.05,87.55,87.86,111196.0,82.2436,82.685,82.2154,82.5065,111196.0
2022-05-27 12:00:00,87.9,88.06,87.81,87.87,104014.0,82.5441,82.6944,82.4596,82.5159,104014.0
2022-05-27 13:00:00,87.87,87.98,87.63,87.82,83295.0,82.5159,82.6192,82.2906,82.469,83295.0
2022-05-27 14:00:00,87.83,88.07,87.68,88.06,106034.0,82.4784,82.7037,82.3375,82.6944,106034.0
2022-05-27 15:00:00,88.07,88.44,88.03,88.43,515358.0,82.7037,83.0512,82.6662,83.0418,515358.0
2022-05-31 09:30:00,87.46,87.6,86.85,87.54,336029.0,82.1309,82.2624,81.5581,82.206,336029.0
2022-05-31 10:00:00,87.43,88.08,87.31,87.9,168367.0,82.1027,82.7131,81.9901,82.5441,168367.0
2022-05-31 11:00:00,87.88,88.5,87.72,88.48,189100.0,82.5253,83.1075,82.3751,83.0888,189100.0
2022-05-31 12:00:00,88.48,88.82,88.33,88.67,127627.0,83.0888,83.408,82.9479,83.2672,127627.0
2022-05-31 13:00:00,88.67,89.46,88.56,89.46,164903.0,83.2672,84.0091,83.1639,84.0091,164903.0
2022-05-31 14:00:00,89.44,89.54,88.6,88.69,163303.0,83.9903,84.0842,83.2015,83.286,163303.0
2022-05-31 15:00:00,88.67,89.26,88.49,88.73,646554.0,83.2672,83.8212,83.0982,83.3235,646554.0
2022-06-01 09:30:00,89.09,89.46,88.79,89.34,238429.0,83.6616,84.0091,83.3799,83.8964,238429.0
2022-06-01 10:00:00,89.39,89.39,87.92,88.22,230461.0,83.9433,83.9433,82.5629,82.8446,230461.0
2022-06-01 11:00:00,88.22,88.22,87.62,87.72,138615.0,82.8446,82.8446,82.2812,82.3751,138615.0
2022-06-01 12:00:00,87.73,88.17,87.68,88.08,173332.0,82.3845,82.7977,82.3375,82.7131,173332.0
2022-06-01 13:00:00,88.07,88.92,87.99,88.77,185693.0,82.7037,83.502,82.6286,83.3611,185693.0
2022-06-01 14:00:00,88.78,89.21,88.63,89.05,153682.0,83.3705,83.7743,83.2296,83.624,153682.0
2022-06-01 15:00:00,89.06,89.27,88.54,88.55,412911.0,83.6334,83.8306,83.1451,83.1545,412911.0
2022-06-02 09:30:00,89.54,90.35,88.84,89.03,197833.0,84.0842,84.8448,83.4268,83.6053,197833.0
2022-06-02 10:00:00,89.01,89.21,87.99,88.68,306217.0,83.5865,83.7743,82.6286,83.2766,306217.0
2022-06-02 11:00:00,88.66,89.21,88.6,88.78,231015.0,83.2578,83.7743,83.2015,83.3705,231015.0
2022-06-02 12:00:00,88.79,89.38,88.66,89.15,228649.0,83.3799,83.9339,83.2578,83.7179,228649.0
2022-06-02 13:00:00,89.13,89.31,89.04,89.27,159448.0,83.6992,83.8682,83.6146,83.8306,159448.0
2022-06-02 14:00:00,89.26,89.49,89.15,89.17,334608.0,83.8212,84.0372,83.7179,83.7367,334608.0
2022-06-02 15:00:00,89.17,89.89,89.16,89.89,606583.0,83.7367,84.4129,83.7273,84.4129,606583.0
2022-06-03 09:30:00,89.29,90.08,89.23,89.87,202765.0,83.8494,84.5913,83.7931,84.3941,202765.0
2022-06-03 10:00:00,89.89,90.17,89.59,89.9,182733.0,84.4129,84.6758,84.1311,84.4222,182733.0
2022-06-03 11:00:00,89.89,89.97,89.56,89.72,166369.0,84.4129,84.488,84.103,84.2532,166369.0
2022-06-03 12:00:00,89.71,90.15,89.65,90.14,101269.0,84.2438,84.657,84.1875,84.6476,101269.0
2022-06-03 13:00:00,90.14,90.32,89.76,89.98,92122.0,84.6476,84.8167,84.2908,84.4974,92122.0
2022-06-03 14:00:00,89.96,90.36,89.89,90.29,94155.0,84.4786,84.8542,84.4129,84.7885,94155.0
2022-06-03 15:00:00,90.31,90.37,89.91,90.27,460045.0,84.8073,84.8636,84.4316,84.7697,460045.0
2022-06-06 09:30:00,91.1,91.22,90.72,91.0,115786.0,85.5491,85.6618,85.1923,85.4552,115786.0
2022-06-06 10:00:00,91.03,91.39,90.97,91.17,176489.0,85.4834,85.8215,85.427,85.6149,176489.0
2022-06-06 11:00:00,91.17,91.25,90.85,91.04,155920.0,85.6149,85.69,85.3144,85.4928,155920.0
2022-06-06 12:00:00,91.01,91.05,90.49,90.62,96517.0,85.4646,85.5022,84.9763,85.0984,96517.0
2022-06-06 13:00:00,90.63,90.7,90.32,90.69,114382.0,85.1078,85.1735,84.8167,85.1641,114382.0
2022-06-06 14:00:00,90.67,90.77,90.19,90.36,110090.0,85.1453,85.2392,84.6946,84.8542,110090.0
2022-06-06 15:00:00,90.37,90.45,90.06,90.23,315050.0,84.8636,84.9387,84.5725,84.7321,315050.0
2022-06-07 09:30:00,89.41,90.13,89.21,89.72,116806.0,83.9621,84.6382,83.7743,84.2532,116806.0
2022-06-07 10:00:00,89.73,90.74,89.68,90.57,183144.0,84.2626,85.2111,84.2156,85.0514,183144.0
2022-06-07 11:00:00,90.58,90.83,90.36,90.59,97362.0,85.0608,85.2956,84.8542,85.0702,97362.0
2022-06-07 12:00:00,90.61,90.67,90.38,90.64,105606.0,85.089,85.1453,84.873,85.1172,105606.0
2022-06-07 13:00:00,90.64,91.22,90.57,91.08,94339.0,85.1172,85.6618,85.0514,85.5303,94339.0
2022-06-07 14:00:00,91.08,91.25,90.99,91.18,98390.0,85.5303,85.69,85.4458,85.6242,98390.0
2022-06-07 15:00:00,91.17,91.68,91.15,91.53,328882.0,85.6149,86.0938,85.5961,85.9529,328882.0
2022-06-08 09:30:00,91.67,92.18,91.0,92.08,207514.0,86.0844,86.5633,85.4552,86.4694,207514.0
2022-06-08 10:00:00,92.13,92.22,91.38,91.61,133352.0,86.5164,86.6009,85.8121,86.028,133352.0
2022-06-08 11:00:00,91.65,92.02,91.56,91.78,135856.0,86.0656,86.4131,85.9811,86.1877,135856.0
2022-06-08 12:00:00,91.77,91.92,90.94,91.34,83841.0,86.1783,86.3192,85.3989,85.7745,83841.0
2022-06-08 13:00:00,91.35,91.38,90.98,91.05,64783.0,85.7839,85.8121,85.4364,85.5022,64783.0
2022-06-08 14:00:00,91.06,91.29,90.9,91.14,56982.0,85.5116,85.7275,85.3613,85.5867,56982.0
2022-06-08 15:00:00,91.12,91.35,90.95,91.14,295257.0,85.5679,85.7839,85.4083,85.5867,295257.0
2022-06-09 09:30:00,90.22,90.8,90.08,90.69,57953.0,84.7227,85.2674,84.5913,85.1641,57953.0
2022-06-09 10:00:00,90.73,90.88,90.06,90.65,149524.0,85.2017,85.3425,84.5725,85.1265,149524.0
2022-06-09 11:00:00,90.64,90.92,90.43,90.78,72440.0,85.1172,85.3801,84.9199,85.2486,72440.0
2022-06-09 12:00:00,90.8,91.14,90.59,91.1,58269.0,85.2674,85.5867,85.0702,85.5491,58269.0
2022-06-09 13:00:00,91.16,91.27,90.81,91.12,56048.0,85.6055,85.7088,85.2768,85.5679,56048.0
2022-06-09 14:00:00,91.12,91.12,90.53,90.57,116453.0,85.5679,85.5679,85.0139,85.0514,116453.0
2022-06-09 15:00:00,90.57,90.57,89.84,89.92,865369.0,85.0514,85.0514,84.3659,84.441,865369.0
2022-06-10 09:30:00,88.81,88.81,87.5,87.62,184495.0,83.3987,83.3987,82.1685,82.2812,184495.0
2022-06-10 10:00:00,87.63,87.76,87.08,87.31,163816.0,82.2906,82.4126,81.7741,81.9901,163816.0
2022-06-10 11:00:00,87.28,87.55,86.86,87.11,190079.0,81.9619,82.2154,81.5675,81.8022,190079.0
2022-06-10 12:00:00,87.12,87.35,86.94,87.03,108583.0,81.8116,82.0276,81.6426,81.7271,108583.0
2022-06-10 13:00:00,87.08,87.37,86.77,87.05,96875.0,81.7741,82.0464,81.483,81.7459,96875.0
2022-06-10 14:00:00,87.06,87.75,86.78,87.71,116731.0,81.7553,82.4032,81.4923,82.3657,116731.0
2022-06-10 15:00:00,87.71,87.99,87.03,87.05,686412.0,82.3657,82.6286,81.7271,81.7459,686412.0
2022-06-13 09:30:00,85.0,85.63,84.95,85.52,161120.0,79.8208,80.4124,79.7739,80.3091,161120.0
2022-06-13 10:00:00,85.54,85.64,84.5,84.76,253024.0,80.3279,80.4218,79.3513,79.5954,253024.0
2022-06-13 11:00:00,84.7,85.34,84.34,85.34,207822.0,79.5391,80.1401,79.201,80.1401,207822.0
2022-06-13 12:00:00,85.32,86.3,85.25,85.71,172502.0,80.1213,81.0416,80.0556,80.4875,172502.0
2022-06-13 13:00:00,85.74,86.37,85.52,86.24,138406.0,80.5157,81.1073,80.3091,80.9853,138406.0
2022-06-13 14:00:00,86.19,86.34,85.59,85.64,176377.0,80.9383,81.0792,80.3749,80.4218,176377.0
2022-06-13 15:00:00,85.61,85.81,84.8,85.29,627229.0,80.3936,80.5815,79.633,80.0931,627229.0
2022-06-14 09:30:00,85.41,86.15,84.88,86.1,123720.0,80.2058,80.9007,79.7081,80.8538,123720.0
2022-06-14 10:00:00,86.09,86.17,85.19,85.42,194458.0,80.8444,80.9195,79.9992,80.2152,194458.0
2022-06-14 11:00:00,85.39,85.69,84.72,85.09,142806.0,80.187,80.4688,79.5579,79.9053,142806.0
2022-06-14 12:00:00,85.07,85.07,84.5,84.72,74691.0,79.8865,79.8865,79.3513,79.5579,74691.0
2022-06-14 13:00:00,84.76,85.27,84.56,84.66,121008.0,79.5954,80.0744,79.4076,79.5015,121008.0
2022-06-14 14:00:00,84.65,84.91,84.32,84.39,103468.0,79.4921,79.7363,79.1822,79.248,103468.0
2022-06-14 15:00:00,84.4,85.02,83.97,84.78,436206.0,79.2574,79.8396,78.8536,79.6142,436206.0
2022-06-15 09:30:00,85.39,86.2,85.19,86.0,188920.0,80.187,80.9477,79.9992,80.7599,188920.0
2022-06-15 10:00:00,86.0,86.38,85.41,85.58,229155.0,80.7599,81.1167,80.2058,80.3655,229155.0
2022-06-15 11:00:00,85.59,85.59,84.82,85.17,162992.0,80.3749,80.3749,79.6518,79.9804,162992.0
2022-06-15 12:00:00,85.17,85.45,84.98,85.16,119531.0,79.9804,80.2434,79.802,79.9711,119531.0
2022-06-15 13:00:00,85.16,85.79,85.13,85.7,78668.0,79.9711,80.5627,79.9429,80.4782,78668.0
2022-06-15 14:00:00,85.58,86.4,84.22,85.23,340032.0,80.3655,81.1355,79.0883,80.0368,340032.0
2022-06-15 15:00:00,85.23,86.64,85.19,85.46,515266.0,80.0368,81.3609,79.9992,80.2528,515266.0
2022-06-16 09:30:00,83.3,83.79,82.05,82.39,330545.0,78.2244,78.6845,77.0506,77.3698,330545.0
2022-06-16 10:00:00,82.4,82.4,81.19,81.3,358488.0,77.3792,77.3792,76.243,76.3463,358488.0
2022-06-16 11:00:00,81.29,82.1,81.25,81.73,228395.0,76.3369,77.0975,76.2993,76.7501,228395.0
2022-06-16 12:00:00,81.75,81.78,81.34,81.58,308069.0,76.7688,76.797,76.3838,76.6092,308069.0
2022-06-16 13:00:00,81.57,81.86,81.15,81.16,252907.0,76.5998,76.8721,76.2054,76.2148,252907.0
2022-06-16 14:00:00,81.15,81.37,80.75,80.87,410495.0,76.2054,76.412,75.8298,75.9425,410495.0
2022-06-16 15:00:00,80.86,81.62,80.76,81.01,1164956.0,75.9331,76.6468,75.8392,76.0739,1164956.0
2022-06-17 09:30:00,80.48,81.39,80.38,81.11,812527.0,75.5762,76.4308,75.4823,76.1678,812527.0
2022-06-17 10:00:00,81.09,81.15,79.09,79.41,275712.0,76.149,76.2054,74.2709,74.5714,275712.0
2022-06-17 11:00:00,79.38,80.3,79.19,79.45,310323.0,74.5432,75.4072,74.3648,74.609,310323.0
2022-06-17 12:00:00,79.44,79.5,79.11,79.37,338284.0,74.5996,74.6559,74.2897,74.5339,338284.0
2022-06-17 13:00:00,79.37,80.32,79.33,79.66,321015.0,74.5339,75.426,74.4963,74.8062,321015.0
2022-06-17 14:00:00,79.66,79.86,79.28,79.56,341491.0,74.8062,74.994,74.4493,74.7123,341491.0
2022-06-17 15:00:00,79.57,79.72,78.54,78.63,1323146.0,74.7217,74.8625,73.7544,73.8389,1323146.0
2022-06-21 09:30:00,79.85,80.23,79.14,79.68,206168.0,74.9846,75.3415,74.3179,74.825,206168.0
2022-06-21 10:00:00,79.66,81.21,79.63,81.04,397528.0,74.8062,76.2617,74.778,76.1021,397528.0
2022-06-21 11:00:00,81.05,81.05,80.37,80.38,296551.0,76.1115,76.1115,75.4729,75.4823,296551.0
2022-06-21 12:00:00,80.39,80.51,80.21,80.44,157526.0,75.4917,75.6044,75.3227,75.5387,157526.0
2022-06-21 13:00:00,80.43,80.52,80.02,80.06,151523.0,75.5293,75.6138,75.1442,75.1818,151523.0
2022-06-21 14:00:00,80.08,80.68,79.96,80.65,205863.0,75.2006,75.764,75.0879,75.7359,205863.0
2022-06-21 15:00:00,80.65,80.78,80.1,80.22,435546.0,75.7359,75.8579,75.2194,75.3321,435546.0
2022-06-22 09:30:00,78.48,78.99,77.82,78.17,244839.0,73.6981,74.177,73.0783,73.407,244839.0
2022-06-22 10:00:00,78.17,78.89,77.73,78.38,413533.0,73.407,74.0831,72.9938,73.6042,413533.0
2022-06-22 11:00:00,78.38,78.95,78.07,78.56,295164.0,73.6042,74.1394,73.3131,73.7732,295164.0
2022-06-22 12:00:00,78.58,78.82,78.47,78.82,212983.0,73.792,74.0174,73.6887,74.0174,212983.0
2022-06-22 13:00:00,78.83,79.22,78.64,79.11,151415.0,74.0268,74.393,73.8483,74.2897,151415.0
2022-06-22 14:00:00,79.14,79.5,78.89,79.06,237562.0,74.3179,74.6559,74.0831,74.2427,237562.0
2022-06-22 15:00:00,79.06,79.07,78.46,78.46,822648.0,74.2427,74.2521,73.6793,73.6793,822648.0
2022-06-23 09:30:00,78.59,79.02,77.89,78.21,331616.0,73.8014,74.2052,73.144,73.4445,331616.0
2022-06-23 10:00:00,78.18,78.27,77.43,77.97,416763.0,73.4164,73.5009,72.7121,73.2192,416763.0
2022-06-23 11:00:00,77.95,78.11,77.36,77.52,292359.0,73.2004,73.3506,72.6463,72.7966,292359.0
2022-06-23 12:00:00,77.5,77.51,76.94,77.04,425914.0,72.7778,72.7872,72.2519,72.3458,425914.0
2022-06-23 13:00:00,77.03,77.23,76.77,76.98,295388.0,72.3364,72.5242,72.0923,72.2895,295388.0
2022-06-23 14:00:00,76.98,77.51,76.88,77.46,367113.0,72.2895,72.7872,72.1956,72.7402,367113.0
2022-06-23 15:00:00,77.45,78.06,77.33,77.79,981713.0,72.7308,73.3037,72.6182,73.0501,981713.0
2022-06-24 09:30:00,78.72,80.41,78.47,79.95,263659.0,73.9235,75.5105,73.6887,75.0785,263659.0
2022-06-24 10:00:00,79.98,81.49,79.98,81.4,342488.0,75.1067,76.5247,75.1067,76.4402,342488.0
2022-06-24 11:00:00,81.39,81.68,81.17,81.5,196818.0,76.4308,76.7031,76.2242,76.5341,196818.0
2022-06-24 12:00:00,81.5,82.03,81.45,81.81,187442.0,76.5341,77.0318,76.4871,76.8252,187442.0
2022-06-24 13:00:00,81.8,82.03,81.78,81.91,166633.0,76.8158,77.0318,76.797,76.9191,166633.0
2022-06-24 14:00:00,81.91,81.94,81.58,81.66,305594.0,76.9191,76.9473,76.6092,76.6843,305594.0
2022-06-24 15:00:00,81.66,82.09,81.54,82.09,778666.0,76.6843,77.0881,76.5716,77.0881,778666.0
2022-06-27 09:30:00,82.57,82.72,81.58,81.77,94116.0,77.5389,77.6797,76.6092,76.7876,94116.0
2022-06-27 10:00:00,81.79,82.25,81.67,82.08,189619.0,76.8064,77.2384,76.6937,77.0787,189619.0
2022-06-27 11:00:00,82.11,82.76,82.1,82.63,222898.0,77.1069,77.7173,77.0975,77.5952,222898.0
2022-06-27 12:00:00,82.63,82.8,82.28,82.35,186950.0,77.5952,77.7549,77.2665,77.3323,186950.0
2022-06-27 13:00:00,82.37,82.44,82.05,82.23,148973.0,77.3511,77.4168,77.0506,77.2196,148973.0
2022-06-27 14:00:00,82.24,82.58,82.13,82.37,159563.0,77.229,77.5483,77.1257,77.3511,159563.0
2022-06-27 15:00:00,82.3,82.62,82.14,82.5,578854.0,77.2853,77.5858,77.1351,77.4731,578854.0
2022-06-28 09:30:00,83.09,84.11,82.98,83.77,264835.0,78.0272,78.985,77.9239,78.6658,264835.0
2022-06-28 10:00:00,83.77,83.89,82.9,83.22,233982.0,78.6658,78.7784,77.8488,78.1493,233982.0
2022-06-28 11:00:00,83.21,83.55,82.49,82.54,261432.0,78.1399,78.4592,77.4637,77.5107,261432.0
2022-06-28 12:00:00,82.54,82.88,82.17,82.27,155391.0,77.5107,77.83,77.1632,77.2572,155391.0
2022-06-28 13:00:00,82.28,82.4,81.91,82.33,164584.0,77.2665,77.3792,76.9191,77.3135,164584.0
2022-06-28 14:00:00,82.32,82.46,81.86,82.02,153475.0,77.3041,77.4356,76.8721,77.0224,153475.0
2022-06-28 15:00:00,82.02,82.13,81.39,81.54,527777.0,77.0224,77.1257,76.4308,76.5716,527777.0
2022-06-29 09:30:00,81.58,81.64,80.38,80.55,165441.0,76.6092,76.6655,75.4823,75.642,165441.0
2022-06-29 10:00:00,80.51,80.77,80.07,80.21,222946.0,75.6044,75.8485,75.1912,75.3227,222946.0
2022-06-29 11:00:00,80.18,80.58,79.85,80.24,254603.0,75.2945,75.6701,74.9846,75.3508,254603.0
2022-06-29 12:00:00,80.22,80.27,79.84,80.18,93058.0,75.3321,75.379,74.9752,75.2945,93058.0
2022-06-29 13:00:00,80.15,80.51,79.85,80.47,98035.0,75.2663,75.6044,74.9846,75.5668,98035.0
2022-06-29 14:00:00,80.45,80.64,80.24,80.4,112558.0,75.548,75.7265,75.3508,75.5011,112558.0
2022-06-29 15:00:00,80.39,80.63,80.23,80.51,291284.0,75.4917,75.7171,75.3415,75.6044,291284.0
2022-06-30 09:30:00,79.28,79.78,79.18,79.19,126316.0,74.4493,74.9189,74.3554,74.3648,126316.0
2022-06-30 10:00:00,79.18,79.89,78.97,79.68,212874.0,74.3554,75.0222,74.1582,74.825,212874.0
2022-06-30 11:00:00,79.65,80.05,79.49,79.82,173994.0,74.7968,75.1724,74.6465,74.9564,173994.0
2022-06-30 12:00:00,79.82,80.31,79.6,80.03,151320.0,74.9564,75.4166,74.7498,75.1536,151320.0
2022-06-30 13:00:00,80.03,80.18,79.58,79.92,154700.0,75.1536,75.2945,74.7311,75.0503,154700.0
2022-06-30 14:00:00,79.93,79.97,79.35,79.4,171179.0,75.0597,75.0973,74.5151,74.562,171179.0
2022-06-30 15:00:00,79.39,79.66,79.01,79.54,539582.0,74.5526,74.8062,74.1958,74.6935,539582.0
2022-07-01 09:30:00,79.64,81.05,79.51,80.55,115268.0,74.7874,76.1115,74.6653,75.642,115268.0
2022-07-01 10:00:00,80.57,80.72,79.21,79.6,229519.0,75.6607,75.8016,74.3836,74.7498,229519.0
2022-07-01 11:00:00,79.57,80.08,79.54,79.59,176536.0,74.7217,75.2006,74.6935,74.7404,176536.0
2022-07-01 12:00:00,79.62,79.88,79.47,79.58,140549.0,74.7686,75.0128,74.6278,74.7311,140549.0
2022-07-01 13:00:00,79.6,80.32,79.57,80.21,172190.0,74.7498,75.426,74.7217,75.3227,172190.0
2022-07-01 14:00:00,80.22,80.51,80.06,80.17,132540.0,75.3321,75.6044,75.1818,75.2851,132540.0
2022-07-01 15:00:00,80.18,80.57,80.0,80.35,414458.0,75.2945,75.6607,75.1255,75.4541,414458.0
2022-07-05 09:30:00,78.76,79.02,78.19,78.3,219073.0,73.961,74.2052,73.4258,73.529,219073.0
2022-07-05 10:00:00,78.27,78.91,77.97,78.54,191783.0,73.5009,74.1019,73.2192,73.7544,191783.0
2022-07-05 11:00:00,78.52,78.64,78.11,78.24,178116.0,73.7356,73.8483,73.3506,73.4727,178116.0
2022-07-05 12:00:00,78.23,78.44,78.04,78.16,217140.0,73.4633,73.6605,73.2849,73.3976,217140.0
2022-07-05 13:00:00,78.15,78.74,78.14,78.5,157193.0,73.3882,73.9422,73.3788,73.7169,157193.0
2022-07-05 14:00:00,78.52,79.02,78.45,78.97,200759.0,73.7356,74.2052,73.6699,74.1582,200759.0
2022-07-05 15:00:00,78.97,79.27,78.83,79.14,718688.0,74.1582,74.4399,74.0268,74.3179,718688.0
2022-07-06 09:30:00,79.35,79.98,79.1,79.14,170716.0,74.5151,75.1067,74.2803,74.3179,170716.0
2022-07-06 10:00:00,79.07,79.53,78.73,79.39,274552.0,74.2521,74.6841,73.9328,74.5526,274552.0
2022-07-06 11:00:00,79.32,79.33,78.25,78.53,457157.0,74.4869,74.4963,73.4821,73.745,457157.0
2022-07-06 12:00:00,78.55,78.75,78.28,78.6,167009.0,73.7638,73.9516,73.5103,73.8108,167009.0
2022-07-06 13:00:00,78.63,78.98,78.61,78.9,125724.0,73.8389,74.1676,73.8202,74.0925,125724.0
2022-07-06 14:00:00,78.89,80.47,78.77,80.06,409509.0,74.0831,75.5668,73.9704,75.1818,409509.0
2022-07-06 15:00:00,80.06,80.57,79.63,79.75,447777.0,75.1818,75.6607,74.778,74.8907,447777.0
2022-07-07 09:30:00,80.47,81.0,79.99,80.56,255237.0,75.5668,76.0645,75.1161,75.6513,255237.0
2022-07-07 10:00:00,80.55,80.59,79.72,80.33,283500.0,75.642,75.6795,74.8625,75.4354,283500.0
2022-07-07 11:00:00,80.33,80.57,80.27,80.43,162447.0,75.4354,75.6607,75.379,75.5293,162447.0
2022-07-07 12:00:00,80.42,80.62,80.05,80.3,274078.0,75.5199,75.7077,75.1724,75.4072,274078.0
2022-07-07 13:00:00,80.28,80.38,80.1,80.27,132894.0,75.3884,75.4823,75.2194,75.379,132894.0
2022-07-07 14:00:00,80.27,80.69,80.27,80.66,144074.0,75.379,75.7734,75.379,75.7453,144074.0
2022-07-07 15:00:00,80.66,80.93,80.51,80.86,733503.0,75.7453,75.9988,75.6044,75.9331,733503.0
2022-07-08 09:30:00,81.3,81.43,79.83,79.96,186235.0,76.3463,76.4683,74.9658,75.0879,186235.0
2022-07-08 10:00:00,79.95,81.13,79.7,81.06,216690.0,75.0785,76.1866,74.8437,76.1209,216690.0
2022-07-08 11:00:00,81.07,81.49,80.9,81.33,135903.0,76.1303,76.5247,75.9706,76.3744,135903.0
2022-07-08 12:00:00,81.33,81.33,80.78,80.83,133502.0,76.3744,76.3744,75.8579,75.9049,133502.0
2022-07-08 13:00:00,80.82,81.07,80.63,80.94,183969.0,75.8955,76.1303,75.7171,76.0082,183969.0
2022-07-08 14:00:00,80.95,81.3,80.94,81.29,153021.0,76.0176,76.3463,76.0082,76.3369,153021.0
2022-07-08 15:00:00,81.29,81.37,80.64,80.68,402990.0,76.3369,76.412,75.7265,75.764,402990.0
2022-07-11 09:30:00,79.95,80.67,79.86,80.65,86489.0,75.0785,75.7546,74.994,75.7359,86489.0
2022-07-11 10:00:00,80.59,80.65,79.9,79.91,101893.0,75.6795,75.7359,75.0316,75.0409,101893.0
2022-07-11 11:00:00,79.89,80.13,79.75,79.85,127378.0,75.0222,75.2475,74.8907,74.9846,127378.0
2022-07-11 12:00:00,79.87,80.3,79.74,80.25,93330.0,75.0034,75.4072,74.8813,75.3602,93330.0
2022-07-11 13:00:00,80.24,80.56,80.22,80.45,79699.0,75.3508,75.6513,75.3321,75.548,79699.0
2022-07-11 14:00:00,80.44,80.44,80.05,80.05,128382.0,75.5387,75.5387,75.1724,75.1724,128382.0
2022-07-11 15:00:00,80.06,80.3,79.79,80.27,417791.0,75.1818,75.4072,74.9283,75.379,417791.0
2022-07-12 09:30:00,79.67,80.38,79.21,80.26,162341.0,74.8156,75.4823,74.3836,75.3696,162341.0
2022-07-12 10:00:00,80.15,80.6,79.77,80.6,363043.0,75.2663,75.6889,74.9095,75.6889,363043.0
2022-07-12 11:00:00,80.62,80.64,80.1,80.2,237551.0,75.7077,75.7265,75.2194,75.3133,237551.0
2022-07-12 12:00:00,80.21,80.59,80.21,80.35,222484.0,75.3227,75.6795,75.3227,75.4541,222484.0
2022-07-12 13:00:00,80.34,80.43,80.0,80.22,238566.0,75.4447,75.5293,75.1255,75.3321,238566.0
2022-07-12 14:00:00,80.21,80.23,79.77,79.79,135052.0,75.3227,75.3415,74.9095,74.9283,135052.0
2022-07-12 15:00:00,79.79,79.79,78.78,79.07,434078.0,74.9283,74.9283,73.9798,74.2521,434078.0
2022-07-13 09:30:00,77.77,78.46,77.62,78.34,141874.0,73.0313,73.6793,72.8905,73.5666,141874.0
2022-07-13 10:00:00,78.37,78.86,77.79,78.71,191085.0,73.5948,74.0549,73.0501,73.9141,191085.0
2022-07-13 11:00:00,78.77,78.99,78.23,78.59,144137.0,73.9704,74.177,73.4633,73.8014,144137.0
2022-07-13 12:00:00,78.59,79.0,78.5,78.89,120261.0,73.8014,74.1864,73.7169,74.0831,120261.0
2022-07-13 13:00:00,78.9,79.14,78.78,78.96,96132.0,74.0925,74.3179,73.9798,74.1488,96132.0
2022-07-13 14:00:00,78.95,79.45,78.47,79.43,159785.0,74.1394,74.609,73.6887,74.5902,159785.0
2022-07-13 15:00:00,79.44,79.44,78.57,78.61,543137.0,74.5996,74.5996,73.7826,73.8202,543137.0
2022-07-14 09:30:00,76.77,77.27,76.34,76.63,148024.0,72.0923,72.5618,71.6885,71.9608,148024.0
2022-07-14 10:00:00,76.59,76.9,76.15,76.59,205727.0,71.9232,72.2144,71.5101,71.9232,205727.0
2022-07-14 11:00:00,76.59,77.16,76.57,77.1,169567.0,71.9232,72.4585,71.9045,72.4022,169567.0
2022-07-14 12:00:00,77.11,77.12,76.34,76.54,147171.0,72.4116,72.4209,71.6885,71.8763,147171.0
2022-07-14 13:00:00,76.53,76.81,76.37,76.79,162324.0,71.8669,72.1298,71.7166,72.1111,162324.0
2022-07-14 14:00:00,76.81,77.49,76.77,77.39,203006.0,72.1298,72.7684,72.0923,72.6745,203006.0
2022-07-14 15:00:00,77.4,77.75,77.31,77.63,407438.0,72.6839,73.0126,72.5994,72.8999,407438.0
2022-07-15 09:30:00,78.95,79.3,78.18,78.36,230630.0,74.1394,74.4681,73.4164,73.5854,230630.0
2022-07-15 10:00:00,78.47,79.41,78.46,79.15,150433.0,73.6887,74.5714,73.6793,74.3273,150433.0
2022-07-15 11:00:00,79.12,79.5,79.11,79.14,164735.0,74.2991,74.6559,74.2897,74.3179,164735.0
2022-07-15 12:00:00,79.13,79.23,78.99,79.19,107358.0,74.3085,74.4024,74.177,74.3648,107358.0
2022-07-15 13:00:00,79.19,79.49,79.15,79.36,103286.0,74.3648,74.6465,74.3273,74.5245,103286.0
2022-07-15 14:00:00,79.36,79.68,79.3,79.59,134219.0,74.5245,74.825,74.4681,74.7404,134219.0
2022-07-15 15:00:00,79.59,79.67,79.23,79.6,461735.0,74.7404,74.8156,74.4024,74.7498,461735.0
2022-07-18 09:30:00,80.36,80.7,80.06,80.09,114809.0,75.4635,75.7828,75.1818,75.21,114809.0
2022-07-18 10:00:00,80.12,80.16,79.73,80.06,105803.0,75.2382,75.2757,74.8719,75.1818,105803.0
2022-07-18 11:00:00,80.06,80.23,79.74,80.23,87193.0,75.1818,75.3415,74.8813,75.3415,87193.0
2022-07-18 12:00:00,80.22,80.25,79.92,79.98,78530.0,75.3321,75.3602,75.0503,75.1067,78530.0
2022-07-18 13:00:00,79.97,80.33,79.86,79.86,104597.0,75.0973,75.4354,74.994,74.994,104597.0
2022-07-18 14:00:00,79.84,80.0,79.56,79.61,88877.0,74.9752,75.1255,74.7123,74.7592,88877.0
2022-07-18 15:00:00,79.61,79.86,79.04,79.36,306886.0,74.7592,74.994,74.224,74.5245,306886.0
2022-07-19 09:30:00,80.35,80.77,80.01,80.56,82272.0,75.4541,75.8485,75.1349,75.6513,82272.0
2022-07-19 10:00:00,80.54,81.43,80.5,81.25,110011.0,75.6326,76.4683,75.595,76.2993,110011.0
2022-07-19 11:00:00,81.26,81.51,80.96,81.51,122256.0,76.3087,76.5435,76.027,76.5435,122256.0
2022-07-19 12:00:00,81.49,81.74,81.38,81.6,113789.0,76.5247,76.7594,76.4214,76.628,113789.0
2022-07-19 13:00:00,81.61,81.89,81.61,81.87,98471.0,76.6374,76.9003,76.6374,76.8815,98471.0
2022-07-19 14:00:00,81.87,82.17,81.85,82.13,91433.0,76.8815,77.1632,76.8627,77.1257,91433.0
2022-07-19 15:00:00,82.14,82.38,82.02,82.23,420564.0,77.1351,77.3604,77.0224,77.2196,420564.0
2022-07-20 09:30:00,82.59,82.59,81.96,82.12,78367.0,77.5577,77.5577,76.966,77.1163,78367.0
2022-07-20 10:00:00,82.12,82.69,81.96,82.55,114621.0,77.1163,77.6516,76.966,77.5201,114621.0
2022-07-20 11:00:00,82.61,82.65,82.26,82.61,97544.0,77.5764,77.614,77.2478,77.5764,97544.0
2022-07-20 12:00:00,82.62,82.65,82.01,82.14,253975.0,77.5858,77.614,77.013,77.1351,253975.0
2022-07-20 13:00:00,82.11,82.23,81.81,82.01,188091.0,77.1069,77.2196,76.8252,77.013,188091.0
2022-07-20 14:00:00,82.01,82.43,82.01,82.33,102559.0,77.013,77.4074,77.013,77.3135,102559.0
2022-07-20 15:00:00,82.33,82.86,82.32,82.62,347739.0,77.3135,77.8112,77.3041,77.5858,347739.0
2022-07-21 09:30:00,82.57,83.4,82.29,83.23,110802.0,77.5389,78.3183,77.2759,78.1587,110802.0
2022-07-21 10:00:00,83.23,83.32,82.31,82.99,281124.0,78.1587,78.2432,77.2947,77.9333,281124.0
2022-07-21 11:00:00,82.96,83.25,82.9,83.16,250908.0,77.9051,78.1774,77.8488,78.0929,250908.0
2022-07-21 12:00:00,83.16,83.36,83.06,83.2,86950.0,78.0929,78.2807,77.999,78.1305,86950.0
2022-07-21 13:00:00,83.22,83.37,82.89,83.07,171512.0,78.1493,78.2901,77.8394,78.0084,171512.0
2022-07-21 14:00:00,83.1,83.27,82.94,83.09,98187.0,78.0366,78.1962,77.8863,78.0272,98187.0
2022-07-21 15:00:00,83.09,83.8,83.09,83.72,246655.0,78.0272,78.6939,78.0272,78.6188,246655.0
2022-07-22 09:30:00,84.11,84.33,83.32,83.44,92071.0,78.985,79.1916,78.2432,78.3559,92071.0
2022-07-22 10:00:00,83.41,83.78,83.24,83.61,165056.0,78.3277,78.6751,78.168,78.5155,165056.0
2022-07-22 11:00:00,83.62,83.65,83.04,83.18,135498.0,78.5249,78.5531,77.9802,78.1117,135498.0
2022-07-22 12:00:00,83.19,83.29,82.84,82.91,116938.0,78.1211,78.215,77.7924,77.8582,116938.0
2022-07-22 13:00:00,82.9,83.01,82.62,82.82,74615.0,77.8488,77.9521,77.5858,77.7736,74615.0
2022-07-22 14:00:00,82.85,82.85,82.49,82.54,78474.0,77.8018,77.8018,77.4637,77.5107,78474.0
2022-07-22 15:00:00,82.52,83.17,82.52,83.13,312936.0,77.4919,78.1023,77.4919,78.0647,312936.0
2022-07-25 09:30:00,83.5,83.57,82.81,83.56,81735.0,78.4122,78.4779,77.7642,78.4685,81735.0
2022-07-25 10:00:00,83.54,83.75,83.39,83.68,137604.0,78.4498,78.647,78.3089,78.5812,137604.0
2022-07-25 11:00:00,83.67,84.19,83.57,84.11,97071.0,78.5718,79.0602,78.4779,78.985,97071.0
2022-07-25 12:00:00,84.11,84.38,83.86,84.24,96198.0,78.985,79.2386,78.7503,79.1071,96198.0
2022-07-25 13:00:00,84.26,84.43,83.99,84.03,94364.0,79.1259,79.2855,78.8723,78.9099,94364.0
2022-07-25 14:00:00,84.01,84.11,83.78,83.84,126546.0,78.8911,78.985,78.6751,78.7315,126546.0
2022-07-25 15:00:00,83.83,84.27,83.77,84.18,292182.0,78.7221,79.1353,78.6658,79.0508,292182.0
2022-07-26 09:30:00,84.55,84.83,84.23,84.5,130195.0,79.3982,79.6612,79.0977,79.3513,130195.0
2022-07-26 10:00:00,84.47,85.26,84.23,85.23,178564.0,79.3231,80.065,79.0977,80.0368,178564.0
2022-07-26 11:00:00,85.23,85.29,84.14,84.14,138236.0,80.0368,80.0931,79.0132,79.0132,138236.0
2022-07-26 12:00:00,84.11,84.37,83.98,84.35,99760.0,78.985,79.2292,78.863,79.2104,99760.0
2022-07-26 13:00:00,84.35,84.46,84.06,84.17,98933.0,79.2104,79.3137,78.9381,79.0414,98933.0
2022-07-26 14:00:00,84.16,84.34,83.9,84.06,81532.0,79.032,79.201,78.7878,78.9381,81532.0
2022-07-26 15:00:00,84.07,84.18,83.89,84.05,581571.0,78.9475,79.0508,78.7784,78.9287,581571.0
2022-07-27 09:30:00,84.45,84.93,84.22,84.76,148782.0,79.3043,79.7551,79.0883,79.5954,148782.0
2022-07-27 10:00:00,84.76,85.34,84.45,85.31,171724.0,79.5954,80.1401,79.3043,80.1119,171724.0
2022-07-27 11:00:00,85.32,85.44,85.0,85.04,283985.0,80.1213,80.234,79.8208,79.8584,283985.0
2022-07-27 12:00:00,85.03,85.16,84.95,85.0,100610.0,79.849,79.9711,79.7739,79.8208,100610.0
2022-07-27 13:00:00,85.0,85.28,84.96,85.23,95612.0,79.8208,80.0837,79.7832,80.0368,95612.0
2022-07-27 14:00:00,85.31,86.52,85.16,86.28,193425.0,80.1119,81.2482,79.9711,81.0228,193425.0
2022-07-27 15:00:00,86.3,86.98,86.22,86.34,587078.0,81.0416,81.6802,80.9665,81.0792,587078.0
2022-07-28 09:30:00,87.21,88.03,87.14,87.35,221254.0,81.8961,82.6662,81.8304,82.0276,221254.0
2022-07-28 10:00:00,87.39,87.53,86.93,87.52,249669.0,82.0652,82.1966,81.6332,82.1873,249669.0
2022-07-28 11:00:00,87.52,88.3,87.29,88.0,210651.0,82.1873,82.9197,81.9713,82.638,210651.0
2022-07-28 12:00:00,88.0,88.22,87.92,88.12,144566.0,82.638,82.8446,82.5629,82.7507,144566.0
2022-07-28 13:00:00,88.11,88.64,88.05,88.58,136886.0,82.7413,83.239,82.685,83.1827,136886.0
2022-07-28 14:00:00,88.57,88.58,88.35,88.54,149348.0,83.1733,83.1827,82.9667,83.1451,149348.0
2022-07-28 15:00:00,88.53,88.6,88.34,88.38,492215.0,83.1357,83.2015,82.9573,82.9949,492215.0
2022-07-29 09:30:00,88.72,89.39,88.51,89.39,141085.0,83.3141,83.9433,83.1169,83.9433,141085.0
2022-07-29 10:00:00,89.34,89.97,89.28,89.9,226031.0,83.8964,84.488,83.84,84.4222,226031.0
2022-07-29 11:00:00,89.9,90.04,89.64,89.66,198846.0,84.4222,84.5537,84.1781,84.1969,198846.0
2022-07-29 12:00:00,89.66,89.91,89.54,89.8,90491.0,84.1969,84.4316,84.0842,84.3283,90491.0
2022-07-29 13:00:00,89.8,89.97,89.65,89.95,98042.0,84.3283,84.488,84.1875,84.4692,98042.0
2022-07-29 14:00:00,89.94,90.28,89.89,90.23,97892.0,84.4598,84.7791,84.4129,84.7321,97892.0
2022-07-29 15:00:00,90.22,90.5,90.03,90.08,515767.0,84.7227,84.9857,84.5443,84.5913,515767.0
2022-08-01 09:30:00,89.2,89.54,88.45,89.43,123880.0,83.7649,84.0842,83.0606,83.9809,123880.0
2022-08-01 10:00:00,89.42,89.77,88.84,89.41,136648.0,83.9715,84.3002,83.4268,83.9621,136648.0
2022-08-01 11:00:00,89.42,89.45,89.07,89.28,99512.0,83.9715,83.9997,83.6428,83.84,99512.0
2022-08-01 12:00:00,89.26,89.62,89.12,89.44,115939.0,83.8212,84.1593,83.6898,83.9903,115939.0
2022-08-01 13:00:00,89.44,89.44,88.92,89.2,121600.0,83.9903,83.9903,83.502,83.7649,121600.0
2022-08-01 14:00:00,89.2,89.58,89.03,89.53,118064.0,83.7649,84.1217,83.6053,84.0748,118064.0
2022-08-01 15:00:00,89.5,89.6,89.22,89.34,280715.0,84.0466,84.1405,83.7837,83.8964,280715.0
2022-08-02 09:30:00,88.84,89.47,88.41,88.71,172397.0,83.4268,84.0184,83.023,83.3048,172397.0
2022-08-02 10:00:00,88.66,89.72,88.61,89.5,158098.0,83.2578,84.2532,83.2108,84.0466,158098.0
2022-08-02 11:00:00,89.49,89.53,89.1,89.37,100638.0,84.0372,84.0748,83.671,83.9245,100638.0
2022-08-02 12:00:00,89.36,89.85,89.34,89.73,109164.0,83.9151,84.3753,83.8964,84.2626,109164.0
2022-08-02 13:00:00,89.71,89.72,89.18,89.34,105459.0,84.2438,84.2532,83.7461,83.8964,105459.0
2022-08-02 14:00:00,89.33,89.59,89.16,89.26,112806.0,83.887,84.1311,83.7273,83.8212,112806.0
2022-08-02 15:00:00,89.27,89.29,88.94,89.12,427847.0,83.8306,83.8494,83.5207,83.6898,427847.0
2022-08-03 09:30:00,89.4,89.56,88.9,89.14,101409.0,83.9527,84.103,83.4832,83.7085,101409.0
2022-08-03 10:00:00,89.1,89.34,88.78,88.89,114060.0,83.671,83.8964,83.3705,83.4738,114060.0
2022-08-03 11:00:00,88.92,89.43,88.9,89.34,109364.0,83.502,83.9809,83.4832,83.8964,109364.0
2022-08-03 12:00:00,89.37,89.69,89.21,89.67,72268.0,83.9245,84.225,83.7743,84.2063,72268.0
2022-08-03 13:00:00,89.69,89.75,89.5,89.65,57861.0,84.225,84.2814,84.0466,84.1875,57861.0
2022-08-03 14:00:00,89.65,89.95,89.58,89.84,86799.0,84.1875,84.4692,84.1217,84.3659,86799.0
2022-08-03 15:00:00,89.83,90.1,89.79,89.82,238504.0,84.3565,84.6101,84.3189,84.3471,238504.0
2022-08-04 09:30:00,90.05,90.16,89.36,89.69,99976.0,84.5631,84.6664,83.9151,84.225,99976.0
2022-08-04 10:00:00,89.73,89.98,89.56,89.75,250421.0,84.2626,84.4974,84.103,84.2814,250421.0
2022-08-04 11:00:00,89.78,89.85,89.5,89.72,91533.0,84.3096,84.3753,84.0466,84.2532,91533.0
2022-08-04 12:00:00,89.73,89.76,89.46,89.5,86646.0,84.2626,84.2908,84.0091,84.0466,86646.0
2022-08-04 13:00:00,89.51,89.92,89.51,89.87,66189.0,84.056,84.441,84.056,84.3941,66189.0
2022-08-04 14:00:00,89.86,89.89,89.56,89.59,126352.0,84.3847,84.4129,84.103,84.1311,126352.0
2022-08-04 15:00:00,89.56,89.85,89.44,89.59,311780.0,84.103,84.3753,83.9903,84.1311,311780.0
2022-08-05 09:30:00,89.27,89.73,89.07,89.71,129518.0,83.8306,84.2626,83.6428,84.2438,129518.0
2022-08-05 10:00:00,89.7,90.17,89.51,89.66,155866.0,84.2344,84.6758,84.056,84.1969,155866.0
2022-08-05 11:00:00,89.7,89.72,89.11,89.15,213935.0,84.2344,84.2532,83.6804,83.7179,213935.0
2022-08-05 12:00:00,89.15,89.62,89.14,89.55,134664.0,83.7179,84.1593,83.7085,84.0936,134664.0
2022-08-05 13:00:00,89.53,90.3,89.48,90.06,167531.0,84.0748,84.7979,84.0278,84.5725,167531.0
2022-08-05 14:00:00,90.06,90.21,89.93,90.09,86206.0,84.5725,84.7134,84.4504,84.6007,86206.0
2022-08-05 15:00:00,90.11,90.45,90.04,90.38,478214.0,84.6194,84.9387,84.5537,84.873,478214.0
2022-08-08 09:30:00,91.13,91.22,90.27,90.27,108324.0,85.5773,85.6618,84.7697,84.7697,108324.0
2022-08-08 10:00:00,90.25,90.54,90.08,90.33,297121.0,84.7509,85.0232,84.5913,84.826,297121.0
2022-08-08 11:00:00,90.36,90.46,89.65,89.85,247410.0,84.8542,84.9481,84.1875,84.3753,247410.0
2022-08-08 12:00:00,89.86,89.99,89.43,89.82,166330.0,84.3847,84.5068,83.9809,84.3471,166330.0
2022-08-08 13:00:00,89.8,90.29,89.72,90.26,188278.0,84.3283,84.7885,84.2532,84.7603,188278.0
2022-08-08 14:00:00,90.26,90.26,89.82,89.94,168871.0,84.7603,84.7603,84.3471,84.4598,168871.0
2022-08-08 15:00:00,89.92,90.05,89.68,90.02,444852.0,84.441,84.5631,84.2156,84.5349,444852.0
2022-08-09 09:30:00,87.69,87.91,86.19,86.87,566796.0,82.3469,82.5535,80.9383,81.5769,566796.0
2022-08-09 10:00:00,86.9,87.13,86.51,86.56,414714.0,81.605,81.821,81.2388,81.2858,414714.0
2022-08-09 11:00:00,86.56,86.65,86.08,86.44,298124.0,81.2858,81.3703,80.835,81.1731,298124.0
2022-08-09 12:00:00,86.44,86.82,86.39,86.8,172709.0,81.1731,81.5299,81.1261,81.5111,172709.0
2022-08-09 13:00:00,86.81,87.01,86.66,86.83,147230.0,81.5205,81.7083,81.3797,81.5393,147230.0
2022-08-09 14:00:00,86.83,86.9,86.14,86.33,175731.0,81.5393,81.605,80.8913,81.0698,175731.0
2022-08-09 15:00:00,86.32,86.6,86.11,86.58,631738.0,81.0604,81.3233,80.8632,81.3045,631738.0
2022-08-10 09:30:00,88.35,88.35,87.15,88.06,195235.0,82.9667,82.9667,81.8398,82.6944,195235.0
2022-08-10 10:00:00,88.04,88.29,87.69,87.91,222245.0,82.6756,82.9103,82.3469,82.5535,222245.0
2022-08-10 11:00:00,87.93,88.18,87.58,87.59,269594.0,82.5723,82.807,82.2436,82.253,269594.0
2022-08-10 12:00:00,87.62,87.72,87.03,87.6,187550.0,82.2812,82.3751,81.7271,82.2624,187550.0
2022-08-10 13:00:00,87.59,87.61,87.32,87.44,178742.0,82.253,82.2718,81.9994,82.1121,178742.0
2022-08-10 14:00:00,87.44,87.58,87.12,87.22,372233.0,82.1121,82.2436,81.8116,81.9055,372233.0
2022-08-10 15:00:00,87.23,87.58,87.15,87.47,662254.0,81.9149,82.2436,81.8398,82.1403,662254.0
2022-08-11 09:30:00,87.97,88.04,87.53,87.99,242458.0,83.0961,83.1622,82.6805,83.115,242458.0
2022-08-11 10:00:00,88.01,88.83,87.95,88.72,422090.0,83.1339,83.9085,83.0772,83.8046,422090.0
2022-08-11 11:00:00,88.73,88.83,87.83,87.9,253760.0,83.814,83.9085,82.9639,83.03,253760.0
2022-08-11 12:00:00,87.86,88.32,87.81,88.27,167099.0,82.9922,83.4267,82.945,83.3795,167099.0
2022-08-11 13:00:00,88.27,88.36,87.92,87.98,149046.0,83.3795,83.4645,83.0489,83.1056,149046.0
2022-08-11 14:00:00,87.97,87.97,87.47,87.58,179301.0,83.0961,83.0961,82.6238,82.7277,179301.0
2022-08-11 15:00:00,87.58,87.74,87.4,87.51,405112.0,82.7277,82.8789,82.5577,82.6616,405112.0
2022-08-12 09:30:00,87.55,88.1,87.55,87.98,84939.0,82.6994,83.2189,82.6994,83.1056,84939.0
2022-08-12 10:00:00,87.96,88.2,87.67,88.14,240127.0,83.0867,83.3134,82.8127,83.2567,240127.0
2022-08-12 11:00:00,88.13,88.54,88.06,88.41,172935.0,83.2472,83.6345,83.1811,83.5117,172935.0
2022-08-12 12:00:00,88.41,88.69,88.38,88.66,92733.0,83.5117,83.7762,83.4834,83.7479,92733.0
2022-08-12 13:00:00,88.66,88.89,88.55,88.78,79841.0,83.7479,83.9651,83.644,83.8612,79841.0
2022-08-12 14:00:00,88.78,89.12,88.68,89.0,108950.0,83.8612,84.1824,83.7668,84.069,108950.0
2022-08-12 15:00:00,89.0,89.25,88.9,89.19,375231.0,84.069,84.3052,83.9746,84.2485,375231.0
2022-08-15 09:30:00,88.3,88.49,87.66,88.41,192804.0,83.4078,83.5873,82.8033,83.5117,192804.0
2022-08-15 10:00:00,88.4,88.58,88.01,88.14,166370.0,83.5023,83.6723,83.1339,83.2567,166370.0
2022-08-15 11:00:00,88.13,88.47,88.0,88.4,150649.0,83.2472,83.5684,83.1245,83.5023,150649.0
2022-08-15 12:00:00,88.41,88.92,88.36,88.87,128297.0,83.5117,83.9935,83.4645,83.9462,128297.0
2022-08-15 13:00:00,88.89,88.97,88.72,88.82,114006.0,83.9651,84.0407,83.8046,83.899,114006.0
2022-08-15 14:00:00,88.79,88.96,88.69,88.89,144642.0,83.8707,84.0313,83.7762,83.9651,144642.0
2022-08-15 15:00:00,88.89,88.98,88.77,88.84,382241.0,83.9651,84.0502,83.8518,83.9179,382241.0
2022-08-16 09:30:00,88.53,89.25,88.53,89.2,138620.0,83.6251,84.3052,83.6251,84.258,138620.0
2022-08-16 10:00:00,89.2,89.31,88.9,89.06,141442.0,84.258,84.3619,83.9746,84.1257,141442.0
2022-08-16 11:00:00,89.03,89.88,89.03,89.87,133680.0,84.0974,84.9003,84.0974,84.8908,133680.0
2022-08-16 12:00:00,89.88,89.95,89.77,89.86,100347.0,84.9003,84.9664,84.7964,84.8814,100347.0
2022-08-16 13:00:00,89.86,90.06,89.82,90.01,115911.0,84.8814,85.0703,84.8436,85.0231,115911.0
2022-08-16 14:00:00,90.0,90.17,89.52,89.77,237174.0,85.0136,85.1742,84.5602,84.7964,237174.0
2022-08-16 15:00:00,89.76,90.05,89.6,89.94,351053.0,84.7869,85.0609,84.6358,84.957,351053.0
2022-08-17 09:30:00,88.82,89.15,88.48,88.57,110116.0,83.899,84.2107,83.5779,83.6629,110116.0
2022-08-17 10:00:00,88.57,89.18,88.55,88.78,199115.0,83.6629,84.2391,83.644,83.8612,199115.0
2022-08-17 11:00:00,88.81,88.98,88.38,88.43,135045.0,83.8896,84.0502,83.4834,83.5306,135045.0
2022-08-17 12:00:00,88.43,88.69,88.36,88.67,82100.0,83.5306,83.7762,83.4645,83.7573,82100.0
2022-08-17 13:00:00,88.67,88.99,88.58,88.95,122199.0,83.7573,84.0596,83.6723,84.0218,122199.0
2022-08-17 14:00:00,88.97,89.37,88.92,89.09,160979.0,84.0407,84.4185,83.9935,84.1541,160979.0
2022-08-17 15:00:00,89.09,89.24,88.75,88.86,285256.0,84.1541,84.2958,83.8329,83.9368,285256.0
2022-08-18 09:30:00,89.44,89.51,89.0,89.3,221896.0,84.4847,84.5508,84.069,84.3524,221896.0
2022-08-18 10:00:00,89.3,89.79,89.17,89.66,217281.0,84.3524,84.8153,84.2296,84.6925,217281.0
2022-08-18 11:00:00,89.66,90.22,89.46,90.03,194243.0,84.6925,85.2215,84.5036,85.042,194243.0
2022-08-18 12:00:00,90.03,90.15,89.95,90.06,159885.0,85.042,85.1553,84.9664,85.0703,159885.0
2022-08-18 13:00:00,90.08,90.27,90.03,90.18,96465.0,85.0892,85.2687,85.042,85.1837,96465.0
2022-08-18 14:00:00,90.17,90.33,90.05,90.28,97888.0,85.1742,85.3254,85.0609,85.2781,97888.0
2022-08-18 15:00:00,90.28,90.52,90.19,90.3,333324.0,85.2781,85.5048,85.1931,85.297,333324.0
2022-08-19 09:30:00,89.62,89.76,88.89,88.98,221736.0,84.6547,84.7869,83.9651,84.0502,221736.0
2022-08-19 10:00:00,88.94,89.39,88.93,89.07,137629.0,84.0124,84.4374,84.0029,84.1352,137629.0
2022-08-19 11:00:00,89.08,89.13,88.82,88.95,103009.0,84.1446,84.1918,83.899,84.0218,103009.0
2022-08-19 12:00:00,88.92,89.14,88.81,89.1,89804.0,83.9935,84.2013,83.8896,84.1635,89804.0
2022-08-19 13:00:00,89.08,89.15,88.82,88.92,99951.0,84.1446,84.2107,83.899,83.9935,99951.0
2022-08-19 14:00:00,88.9,88.98,88.45,88.52,98408.0,83.9746,84.0502,83.5495,83.6156,98408.0
2022-08-19 15:00:00,88.52,88.89,88.44,88.67,361038.0,83.6156,83.9651,83.5401,83.7573,361038.0
2022-08-22 09:30:00,87.11,87.44,87.05,87.41,150317.0,82.2838,82.5955,82.2271,82.5671,150317.0
2022-08-22 10:00:00,87.41,87.42,86.7,86.76,176145.0,82.5671,82.5766,81.8965,81.9532,176145.0
2022-08-22 11:00:00,86.77,86.98,86.69,86.73,157395.0,81.9626,82.161,81.887,81.9248,157395.0
2022-08-22 12:00:00,86.73,86.79,86.38,86.45,215162.0,81.9248,81.9815,81.5942,81.6603,215162.0
2022-08-22 13:00:00,86.47,86.55,85.91,85.99,178333.0,81.6792,81.7548,81.1502,81.2258,178333.0
2022-08-22 14:00:00,85.99,86.23,85.95,86.02,148392.0,81.2258,81.4525,81.188,81.2542,148392.0
2022-08-22 15:00:00,86.03,86.31,86.03,86.26,483626.0,81.2636,81.5281,81.2636,81.4809,483626.0
2022-08-23 09:30:00,86.36,87.31,86.17,87.28,234768.0,81.5753,82.4727,81.3958,82.4443,234768.0
2022-08-23 10:00:00,87.28,87.56,87.18,87.38,318073.0,82.4443,82.7088,82.3499,82.5388,318073.0
2022-08-23 11:00:00,87.38,87.39,86.8,86.91,233937.0,82.5388,82.5482,81.9909,82.0948,233937.0
2022-08-23 12:00:00,86.91,86.91,86.5,86.74,134672.0,82.0948,82.0948,81.7076,81.9343,134672.0
2022-08-23 13:00:00,86.74,86.85,86.38,86.38,134761.0,81.9343,82.0382,81.5942,81.5942,134761.0
2022-08-23 14:00:00,86.38,86.96,86.34,86.92,134357.0,81.5942,82.1421,81.5564,82.1043,134357.0
2022-08-23 15:00:00,86.93,87.04,86.63,86.73,435395.0,82.1137,82.2176,81.8304,81.9248,435395.0
2022-08-24 09:30:00,86.94,87.11,86.3,86.46,106884.0,82.1232,82.2838,81.5186,81.6698,106884.0
2022-08-24 10:00:00,86.5,86.91,86.28,86.79,93271.0,81.7076,82.0948,81.4997,81.9815,93271.0
2022-08-24 11:00:00,86.8,87.18,86.71,86.95,72375.0,81.9909,82.3499,81.9059,82.1326,72375.0
2022-08-24 12:00:00,86.93,87.0,86.45,86.49,64289.0,82.1137,82.1799,81.6603,81.6981,64289.0
2022-08-24 13:00:00,86.5,86.63,86.37,86.56,56286.0,81.7076,81.8304,81.5848,81.7642,56286.0
2022-08-24 14:00:00,86.55,86.89,86.53,86.86,93158.0,81.7548,82.0759,81.7359,82.0476,93158.0
2022-08-24 15:00:00,86.86,87.25,86.83,86.92,232375.0,82.0476,82.416,82.0193,82.1043,232375.0
2022-08-25 09:30:00,87.59,87.78,87.05,87.76,107611.0,82.7372,82.9166,82.2271,82.8977,107611.0
2022-08-25 10:00:00,87.77,88.06,87.58,87.77,186547.0,82.9072,83.1811,82.7277,82.9072,186547.0
2022-08-25 11:00:00,87.79,87.79,87.09,87.4,96560.0,82.9261,82.9261,82.2649,82.5577,96560.0
2022-08-25 12:00:00,87.4,87.4,87.09,87.26,63909.0,82.5577,82.5577,82.2649,82.4255,63909.0
2022-08-25 13:00:00,87.26,87.6,87.22,87.58,58318.0,82.4255,82.7466,82.3877,82.7277,58318.0
2022-08-25 14:00:00,87.57,87.57,87.25,87.34,102465.0,82.7183,82.7183,82.416,82.501,102465.0
2022-08-25 15:00:00,87.34,87.99,87.21,87.98,445917.0,82.501,83.115,82.3782,83.1056,445917.0
2022-08-26 09:30:00,88.16,88.16,87.33,87.71,117651.0,83.2756,83.2756,82.4916,82.8505,117651.0
2022-08-26 10:00:00,87.66,87.79,86.15,86.37,189623.0,82.8033,82.9261,81.3769,81.5848,189623.0
2022-08-26 11:00:00,86.3,86.32,85.88,86.17,95670.0,81.5186,81.5375,81.1219,81.3958,95670.0
2022-08-26 12:00:00,86.18,86.19,85.59,85.82,67664.0,81.4053,81.4147,80.848,81.0652,67664.0
2022-08-26 13:00:00,85.81,85.86,85.45,85.54,89938.0,81.0558,81.103,80.7157,80.8007,89938.0
2022-08-26 14:00:00,85.55,85.64,85.12,85.12,113523.0,80.8102,80.8952,80.404,80.404,113523.0
2022-08-26 15:00:00,85.11,85.25,84.6,84.67,438085.0,80.3946,80.5268,79.9128,79.9789,438085.0
2022-08-29 09:30:00,83.93,84.55,83.69,84.37,119375.0,79.2799,79.8656,79.0532,79.6956,119375.0
2022-08-29 10:00:00,84.38,84.72,84.21,84.35,180712.0,79.705,80.0262,79.5444,79.6767,180712.0
2022-08-29 11:00:00,84.34,84.85,84.23,84.8,115657.0,79.6672,80.149,79.5633,80.1017,115657.0
2022-08-29 12:00:00,84.83,85.14,84.78,84.99,149581.0,80.1301,80.4229,80.0829,80.2812,149581.0
2022-08-29 13:00:00,85.0,85.22,84.78,85.07,65175.0,80.2907,80.4985,80.0829,80.3568,65175.0
2022-08-29 14:00:00,85.08,85.18,84.79,85.09,87376.0,80.3662,80.4607,80.0923,80.3757,87376.0
2022-08-29 15:00:00,85.08,85.26,84.8,84.81,317243.0,80.3662,80.5363,80.1017,80.1112,317243.0
2022-08-30 09:30:00,85.0,85.05,84.1,84.19,102975.0,80.2907,80.3379,79.4405,79.5255,102975.0
2022-08-30 10:00:00,84.12,84.37,82.93,83.48,214876.0,79.4594,79.6956,78.3353,78.8549,214876.0
2022-08-30 11:00:00,83.48,83.79,83.3,83.67,178213.0,78.8549,79.1477,78.6848,79.0344,178213.0
2022-08-30 12:00:00,83.67,83.9,83.37,83.38,113995.0,79.0344,79.2516,78.751,78.7604,113995.0
2022-08-30 13:00:00,83.39,83.48,83.03,83.26,88148.0,78.7699,78.8549,78.4298,78.6471,88148.0
2022-08-30 14:00:00,83.26,83.44,83.2,83.32,94935.0,78.6471,78.8171,78.5904,78.7037,94935.0
2022-08-30 15:00:00,83.31,83.7,83.17,83.32,432295.0,78.6943,79.0627,78.5621,78.7037,432295.0
2022-08-31 09:30:00,83.47,83.63,83.03,83.12,166254.0,78.8454,78.9966,78.4298,78.5148,166254.0
2022-08-31 10:00:00,83.12,83.12,82.65,82.87,270434.0,78.5148,78.5148,78.0709,78.2787,270434.0
2022-08-31 11:00:00,82.88,82.91,82.31,82.85,138166.0,78.2881,78.3165,77.7497,78.2598,138166.0
2022-08-31 12:00:00,82.84,82.87,82.44,82.57,114739.0,78.2503,78.2787,77.8725,77.9953,114739.0
2022-08-31 13:00:00,82.57,82.69,82.11,82.23,106547.0,77.9953,78.1086,77.5608,77.6741,106547.0
2022-08-31 14:00:00,82.23,82.32,81.83,81.9,170677.0,77.6741,77.7591,77.2963,77.3624,170677.0
2022-08-31 15:00:00,81.9,82.35,81.59,81.73,745035.0,77.3624,77.7875,77.0696,77.2018,745035.0
2022-09-01 09:30:00,81.04,81.23,80.7,80.96,185736.0,76.5501,76.7295,76.2289,76.4745,185736.0
2022-09-01 10:00:00,80.95,81.12,80.41,80.63,224043.0,76.465,76.6256,75.955,76.1628,224043.0
2022-09-01 11:00:00,80.61,81.14,80.49,80.97,186377.0,76.1439,76.6445,76.0305,76.4839,186377.0
2022-09-01 12:00:00,80.98,81.31,80.98,81.1,242760.0,76.4934,76.8051,76.4934,76.6067,242760.0
2022-09-01 13:00:00,81.1,81.77,80.97,81.38,142139.0,76.6067,77.2396,76.4839,76.8712,142139.0
2022-09-01 14:00:00,81.39,81.85,81.32,81.69,120871.0,76.8807,77.3152,76.8145,77.1641,120871.0
2022-09-01 15:00:00,81.67,82.07,81.49,82.02,323307.0,77.1452,77.523,76.9751,77.4758,323307.0
2022-09-02 09:30:00,83.02,83.32,82.32,82.38,277608.0,78.4204,78.7037,77.7591,77.8158,277608.0
2022-09-02 10:00:00,82.38,83.02,82.02,82.82,397596.0,77.8158,78.4204,77.4758,78.2314,397596.0
2022-09-02 11:00:00,82.83,83.24,82.77,83.17,354390.0,78.2409,78.6282,78.1842,78.5621,354390.0
2022-09-02 12:00:00,83.18,83.23,82.25,82.37,281980.0,78.5715,78.6187,77.693,77.8064,281980.0
2022-09-02 13:00:00,82.37,82.37,81.46,81.56,302041.0,77.8064,77.8064,76.9468,77.0413,302041.0
2022-09-02 14:00:00,81.56,82.15,81.54,81.82,403103.0,77.0413,77.5986,77.0224,77.2868,403103.0
2022-09-02 15:00:00,81.8,82.08,81.2,81.76,935869.0,77.268,77.5324,76.7012,77.2302,935869.0
2022-09-06 09:30:00,82.24,82.3,81.39,81.68,172529.0,77.6836,77.7403,76.8807,77.1546,172529.0
2022-09-06 10:00:00,81.64,81.81,80.63,81.67,585395.0,77.1168,77.2774,76.1628,77.1452,585395.0
2022-09-06 11:00:00,81.66,81.94,81.46,81.88,290552.0,77.1357,77.4002,76.9468,77.3435,290552.0
2022-09-06 12:00:00,81.84,81.84,81.04,81.41,216955.0,77.3057,77.3057,76.5501,76.8996,216955.0
2022-09-06 13:00:00,81.42,81.42,80.97,81.33,114496.0,76.909,76.909,76.4839,76.824,114496.0
2022-09-06 14:00:00,81.31,81.56,81.12,81.2,150068.0,76.8051,77.0413,76.6256,76.7012,150068.0
2022-09-06 15:00:00,81.22,81.58,81.14,81.52,426747.0,76.7201,77.0601,76.6445,77.0035,426747.0
2022-09-07 09:30:00,81.29,81.72,81.02,81.39,202944.0,76.7862,77.1924,76.5312,76.8807,202944.0
2022-09-07 10:00:00,81.39,81.91,81.16,81.8,434366.0,76.8807,77.3719,76.6634,77.268,434366.0
2022-09-07 11:00:00,81.81,82.03,81.65,81.75,336625.0,77.2774,77.4852,77.1263,77.2207,336625.0
2022-09-07 12:00:00,81.74,81.87,81.48,81.78,312614.0,77.2113,77.3341,76.9657,77.2491,312614.0
2022-09-07 13:00:00,81.79,82.35,81.77,82.25,277347.0,77.2585,77.7875,77.2396,77.693,277347.0
2022-09-07 14:00:00,82.26,82.52,82.23,82.52,371521.0,77.7025,77.9481,77.6741,77.9481,371521.0
2022-09-07 15:00:00,82.53,82.64,82.12,82.26,1022768.0,77.9575,78.0614,77.5702,77.7025,1022768.0
2022-09-08 09:30:00,81.79,82.59,81.57,82.45,196543.0,77.2585,78.0142,77.0507,77.8819,196543.0
2022-09-08 10:00:00,82.45,83.25,82.04,83.25,190161.0,77.8819,78.6376,77.4947,78.6376,190161.0
2022-09-08 11:00:00,83.22,83.65,83.17,83.48,233373.0,78.6093,79.0155,78.5621,78.8549,233373.0
2022-09-08 12:00:00,83.5,83.5,82.6,83.23,234764.0,78.8738,78.8738,78.0236,78.6187,234764.0
2022-09-08 13:00:00,83.23,83.64,83.09,83.51,158959.0,78.6187,79.006,78.4865,78.8832,158959.0
2022-09-08 14:00:00,83.52,83.64,83.14,83.28,163497.0,78.8927,79.006,78.5337,78.666,163497.0
2022-09-08 15:00:00,83.29,83.72,83.13,83.68,408387.0,78.6754,79.0816,78.5243,79.0438,408387.0
2022-09-09 09:30:00,84.24,84.62,84.05,84.45,199995.0,79.5728,79.9317,79.3933,79.7711,199995.0
2022-09-09 10:00:00,84.44,84.69,84.32,84.45,313079.0,79.7617,79.9978,79.6483,79.7711,313079.0
2022-09-09 11:00:00,84.45,84.49,84.1,84.4,215149.0,79.7711,79.8089,79.4405,79.7239,215149.0
2022-09-09 12:00:00,84.43,84.45,83.98,84.4,97918.0,79.7522,79.7711,79.3272,79.7239,97918.0
2022-09-09 13:00:00,84.37,84.54,84.23,84.53,111811.0,79.6956,79.8561,79.5633,79.8467,111811.0
2022-09-09 14:00:00,84.53,84.86,84.42,84.75,183781.0,79.8467,80.1584,79.7428,80.0545,183781.0
2022-09-09 15:00:00,84.76,84.97,84.69,84.73,327316.0,80.064,80.2623,79.9978,80.0356,327316.0
2022-09-12 09:30:00,85.31,85.46,84.91,85.43,147882.0,80.5835,80.7252,80.2056,80.6968,147882.0
2022-09-12 10:00:00,85.48,85.72,85.22,85.26,171691.0,80.7441,80.9708,80.4985,80.5363,171691.0
2022-09-12 11:00:00,85.26,85.45,84.88,84.99,110463.0,80.5363,80.7157,80.1773,80.2812,110463.0
2022-09-12 12:00:00,85.05,85.28,84.97,85.23,115428.0,80.3379,80.5551,80.2623,80.5079,115428.0
2022-09-12 13:00:00,85.24,85.42,85.08,85.4,136215.0,80.5174,80.6874,80.3662,80.6685,136215.0
2022-09-12 14:00:00,85.38,85.49,85.16,85.41,191436.0,80.6496,80.7535,80.4418,80.6779,191436.0
2022-09-12 15:00:00,85.42,85.69,85.39,85.6,317226.0,80.6874,80.9424,80.6591,80.8574,317226.0
2022-09-13 09:30:00,83.71,84.3,83.47,84.15,119595.0,79.0721,79.6294,78.8454,79.4878,119595.0
2022-09-13 10:00:00,84.16,84.24,83.19,83.3,121481.0,79.4972,79.5728,78.5809,78.6848,121481.0
2022-09-13 11:00:00,83.31,83.47,83.22,83.39,82473.0,78.6943,78.8454,78.6093,78.7699,82473.0
2022-09-13 12:00:00,83.42,83.71,83.37,83.56,85348.0,78.7982,79.0721,78.751,78.9304,85348.0
2022-09-13 13:00:00,83.56,83.88,83.42,83.62,99190.0,78.9304,79.2327,78.7982,78.9871,99190.0
2022-09-13 14:00:00,83.63,83.64,82.77,82.84,152004.0,78.9966,79.006,78.1842,78.2503,152004.0
2022-09-13 15:00:00,82.84,82.86,82.11,82.48,446526.0,78.2503,78.2692,77.5608,77.9103,446526.0
2022-09-14 09:30:00,82.38,82.55,82.04,82.15,194489.0,77.8158,77.9764,77.4947,77.5986,194489.0
2022-09-14 10:00:00,82.19,82.69,81.68,82.64,207429.0,77.6363,78.1086,77.1546,78.0614,207429.0
2022-09-14 11:00:00,82.65,82.76,82.44,82.44,135075.0,78.0709,78.1748,77.8725,77.8725,135075.0
2022-09-14 12:00:00,82.45,82.71,82.37,82.56,141658.0,77.8819,78.1275,77.8064,77.9858,141658.0
2022-09-14 13:00:00,82.56,82.61,82.04,82.12,123267.0,77.9858,78.0331,77.4947,77.5702,123267.0
2022-09-14 14:00:00,82.13,82.19,81.76,81.78,128102.0,77.5797,77.6363,77.2302,77.2491,128102.0
2022-09-14 15:00:00,81.8,82.37,81.52,82.33,508474.0,77.268,77.8064,77.0035,77.7686,508474.0
2022-09-15 09:30:00,82.12,82.45,81.83,82.39,132341.0,77.5702,77.8819,77.2963,77.8253,132341.0
2022-09-15 10:00:00,82.41,82.52,81.45,81.54,236787.0,77.8442,77.9481,76.9373,77.0224,236787.0
2022-09-15 11:00:00,81.52,81.69,81.07,81.16,185880.0,77.0035,77.1641,76.5784,76.6634,185880.0
2022-09-15 12:00:00,81.16,81.26,81.02,81.25,104606.0,76.6634,76.7579,76.5312,76.7484,104606.0
2022-09-15 13:00:00,81.27,81.73,81.27,81.41,125853.0,76.7673,77.2018,76.7673,76.8996,125853.0
2022-09-15 14:00:00,81.41,81.41,80.92,80.96,129652.0,76.8996,76.8996,76.4367,76.4745,129652.0
2022-09-15 15:00:00,80.94,80.99,80.25,80.52,469598.0,76.4556,76.5028,75.8038,76.0589,469598.0
2022-09-16 09:30:00,79.26,79.44,78.46,78.58,882941.0,74.8687,75.0387,74.113,74.2264,882941.0
2022-09-16 10:00:00,78.58,79.37,78.43,78.82,335482.0,74.2264,74.9726,74.0847,74.4531,335482.0
2022-09-16 11:00:00,78.81,78.92,78.17,78.45,172002.0,74.4436,74.5475,73.8391,74.1036,172002.0
2022-09-16 12:00:00,78.45,78.45,77.95,78.18,170723.0,74.1036,74.1036,73.6313,73.8485,170723.0
2022-09-16 13:00:00,78.19,78.53,78.01,78.44,312455.0,73.858,74.1791,73.6879,74.0941,312455.0
2022-09-16 14:00:00,78.44,78.49,78.01,78.42,174471.0,74.0941,74.1413,73.6879,74.0752,174471.0
2022-09-16 15:00:00,78.42,78.56,78.01,78.2,1001084.0,74.0752,74.2075,73.6879,73.8674,1001084.0
2022-09-19 09:30:00,77.34,78.51,77.32,78.42,163081.0,73.0551,74.1602,73.0362,74.0752,163081.0
2022-09-19 10:00:00,78.34,79.03,78.22,78.7,198297.0,73.9997,74.6514,73.8863,74.3397,198297.0
2022-09-19 11:00:00,78.71,79.0,78.42,78.5,134976.0,74.3492,74.6231,74.0752,74.1508,134976.0
2022-09-19 12:00:00,78.49,79.16,78.44,79.12,173274.0,74.1413,74.7742,74.0941,74.7364,173274.0
2022-09-19 13:00:00,79.12,79.15,78.8,79.08,176265.0,74.7364,74.7648,74.4342,74.6987,176265.0
2022-09-19 14:00:00,79.08,79.25,78.93,79.24,172641.0,74.6987,74.8592,74.557,74.8498,172641.0
2022-09-19 15:00:00,79.26,79.73,79.26,79.6,510594.0,74.8687,75.3126,74.8687,75.1898,510594.0
2022-09-20 09:30:00,78.77,78.83,77.95,77.95,161646.0,74.4058,74.4625,73.6313,73.6313,161646.0
2022-09-20 10:00:00,77.94,78.2,77.46,77.96,277009.0,73.6218,73.8674,73.1684,73.6407,277009.0
2022-09-20 11:00:00,77.96,78.17,77.72,78.08,225828.0,73.6407,73.8391,73.414,73.7541,225828.0
2022-09-20 12:00:00,78.09,78.14,77.65,77.87,160961.0,73.7635,73.8107,73.3479,73.5557,160961.0
2022-09-20 13:00:00,77.85,77.89,77.18,77.2,145105.0,73.5368,73.5746,72.9039,72.9228,145105.0
2022-09-20 14:00:00,77.21,77.75,77.15,77.68,330680.0,72.9323,73.4423,72.8756,73.3762,330680.0
2022-09-20 15:00:00,77.68,78.27,77.65,78.01,737933.0,73.3762,73.9335,73.3479,73.6879,737933.0
2022-09-21 09:30:00,78.86,79.08,78.64,78.82,134266.0,74.4908,74.6987,74.283,74.4531,134266.0
2022-09-21 10:00:00,78.83,79.04,78.66,78.81,162398.0,74.4625,74.6609,74.3019,74.4436,162398.0
2022-09-21 11:00:00,78.81,78.9,78.39,78.45,102371.0,74.4436,74.5286,74.0469,74.1036,102371.0
2022-09-21 12:00:00,78.42,78.53,78.22,78.25,99546.0,74.0752,74.1791,73.8863,73.9146,99546.0
2022-09-21 13:00:00,78.22,78.56,78.16,78.56,143489.0,73.8863,74.2075,73.8296,74.2075,143489.0
2022-09-21 14:00:00,78.5,78.98,77.13,78.42,277401.0,74.1508,74.6042,72.8567,74.0752,277401.0
2022-09-21 15:00:00,78.47,78.52,76.52,76.53,474033.0,74.1225,74.1697,72.2805,72.2899,474033.0
2022-09-22 09:30:00,76.48,76.98,75.93,76.03,197459.0,72.2427,72.715,71.7232,71.8176,197459.0
2022-09-22 10:00:00,76.03,76.67,75.88,76.03,271834.0,71.8176,72.4222,71.6759,71.8176,271834.0
2022-09-22 11:00:00,76.0,76.19,75.74,75.89,140284.0,71.7893,71.9688,71.5437,71.6854,140284.0
2022-09-22 12:00:00,75.86,76.23,75.84,75.89,168840.0,71.6571,72.0066,71.6382,71.6854,168840.0
2022-09-22 13:00:00,75.9,76.18,75.59,76.05,141506.0,71.6948,71.9593,71.402,71.8365,141506.0
2022-09-22 14:00:00,76.05,76.08,75.53,75.78,139408.0,71.8365,71.8649,71.3453,71.5815,139408.0
2022-09-22 15:00:00,75.84,76.06,75.5,75.51,473563.0,71.6382,71.846,71.317,71.3264,473563.0
2022-09-23 09:30:00,74.49,74.62,73.83,73.86,217779.0,70.363,70.4858,69.7395,69.7679,217779.0
2022-09-23 10:00:00,73.87,74.12,73.71,73.76,279707.0,69.7773,70.0135,69.6262,69.6734,279707.0
2022-09-23 11:00:00,73.76,74.08,73.36,73.53,214909.0,69.6734,69.9757,69.2956,69.4561,214909.0
2022-09-23 12:00:00,73.51,73.53,72.98,73.53,237301.0,69.4373,69.4561,68.9366,69.4561,237301.0
2022-09-23 13:00:00,73.49,73.58,73.1,73.21,153437.0,69.4184,69.5034,69.05,69.1539,153437.0
2022-09-23 14:00:00,73.22,73.32,72.87,73.06,225069.0,69.1633,69.2578,68.8327,69.0122,225069.0
2022-09-23 15:00:00,73.05,73.88,73.05,73.86,763423.0,69.0027,69.7868,69.0027,69.7679,763423.0
2022-09-26 09:30:00,73.53,74.25,73.5,74.03,131160.0,69.4561,70.1363,69.4278,69.9284,131160.0
2022-09-26 10:00:00,74.02,74.56,73.71,74.25,231736.0,69.919,70.4291,69.6262,70.1363,231736.0
2022-09-26 11:00:00,74.23,74.26,73.65,74.15,174342.0,70.1174,70.1457,69.5695,70.0418,174342.0
2022-09-26 12:00:00,74.11,74.11,73.15,73.53,154949.0,70.004,70.004,69.0972,69.4561,154949.0
2022-09-26 13:00:00,73.53,73.55,72.92,73.12,169192.0,69.4561,69.475,68.8799,69.0689,169192.0
2022-09-26 14:00:00,73.12,73.6,73.12,73.46,192600.0,69.0689,69.5223,69.0689,69.39,192600.0
2022-09-26 15:00:00,73.47,73.73,73.07,73.13,538075.0,69.3995,69.6451,69.0216,69.0783,538075.0
2022-09-27 09:30:00,74.12,74.4,73.65,74.02,209661.0,70.0135,70.2779,69.5695,69.919,209661.0
2022-09-27 10:00:00,74.07,74.13,73.49,74.04,215690.0,69.9662,70.0229,69.4184,69.9379,215690.0
2022-09-27 11:00:00,74.02,74.03,73.09,73.09,205723.0,69.919,69.9284,69.0405,69.0405,205723.0
2022-09-27 12:00:00,73.08,73.1,72.4,72.75,158521.0,69.0311,69.05,68.3888,68.7194,158521.0
2022-09-27 13:00:00,72.73,72.73,72.48,72.7,241267.0,68.7005,68.7005,68.4643,68.6721,241267.0
2022-09-27 14:00:00,72.69,73.37,72.6,73.23,179415.0,68.6627,69.305,68.5777,69.1728,179415.0
2022-09-27 15:00:00,73.2,73.22,72.73,73.07,355457.0,69.1444,69.1633,68.7005,69.0216,355457.0
2022-09-28 09:30:00,74.02,74.02,73.33,73.84,137129.0,69.919,69.919,69.2672,69.749,137129.0
2022-09-28 10:00:00,73.86,74.46,73.52,74.32,301919.0,69.7679,70.3346,69.4467,70.2024,301919.0
2022-09-28 11:00:00,74.31,74.87,74.23,74.81,579338.0,70.1929,70.7219,70.1174,70.6652,579338.0
2022-09-28 12:00:00,74.81,75.31,74.79,75.09,343477.0,70.6652,71.1375,70.6463,70.9297,343477.0
2022-09-28 13:00:00,75.1,75.24,74.91,75.02,184147.0,70.9392,71.0714,70.7597,70.8636,184147.0
2022-09-28 14:00:00,75.01,75.13,74.78,74.89,319427.0,70.8541,70.9675,70.6369,70.7408,319427.0
2022-09-28 15:00:00,74.88,75.52,74.85,75.0,670812.0,70.7314,71.3359,70.703,70.8447,670812.0
2022-09-29 09:30:00,74.23,74.34,73.14,73.29,75782.0,70.1174,70.2213,69.0878,69.2294,75782.0
2022-09-29 10:00:00,73.32,73.76,73.03,73.7,135776.0,69.2578,69.6734,68.9838,69.6167,135776.0
2022-09-29 11:00:00,73.68,74.14,73.65,73.97,150037.0,69.5978,70.0324,69.5695,69.8718,150037.0
2022-09-29 12:00:00,73.95,74.21,73.8,73.97,119522.0,69.8529,70.0985,69.7112,69.8718,119522.0
2022-09-29 13:00:00,73.95,74.02,73.65,73.66,124609.0,69.8529,69.919,69.5695,69.5789,124609.0
2022-09-29 14:00:00,73.65,74.03,73.56,73.66,162132.0,69.5695,69.9284,69.4845,69.5789,162132.0
2022-09-29 15:00:00,73.67,74.35,73.64,74.22,424437.0,69.5884,70.2307,69.5601,70.1079,424437.0
2022-09-30 09:30:00,74.18,74.58,73.5,74.37,134157.0,70.0701,70.448,69.4278,70.2496,134157.0
2022-09-30 10:00:00,74.39,74.53,73.98,74.34,163912.0,70.2685,70.4007,69.8812,70.2213,163912.0
2022-09-30 11:00:00,74.38,74.83,74.03,74.08,161984.0,70.2591,70.6841,69.9284,69.9757,161984.0
2022-09-30 12:00:00,74.06,74.17,73.77,74.08,122457.0,69.9568,70.0607,69.6828,69.9757,122457.0
2022-09-30 13:00:00,74.08,74.22,73.77,73.86,177767.0,69.9757,70.1079,69.6828,69.7679,177767.0
2022-09-30 14:00:00,73.86,74.02,73.36,73.45,214972.0,69.7679,69.919,69.2956,69.3806,214972.0
2022-09-30 15:00:00,73.44,73.76,73.11,73.23,593129.0,69.3711,69.6734,69.0594,69.1728,593129.0
2022-10-03 09:30:00,74.29,75.06,73.94,74.46,237425.0,70.174,70.9014,69.8434,70.3346,237425.0
2022-10-03 10:00:00,74.49,75.6,74.49,75.46,222929.0,70.363,71.4115,70.363,71.2792,222929.0
2022-10-03 11:00:00,75.47,75.71,75.33,75.48,147235.0,71.2887,71.5154,71.1564,71.2981,147235.0
2022-10-03 12:00:00,75.48,75.68,75.23,75.46,137897.0,71.2981,71.487,71.062,71.2792,137897.0
2022-10-03 13:00:00,75.46,75.78,75.36,75.66,133981.0,71.2792,71.5815,71.1848,71.4681,133981.0
2022-10-03 14:00:00,75.67,76.21,75.66,76.13,212664.0,71.4776,71.9877,71.4681,71.9121,212664.0
2022-10-03 15:00:00,76.1,76.13,75.41,75.54,665966.0,71.8838,71.9121,71.232,71.3548,665966.0
2022-10-04 09:30:00,77.18,78.02,77.05,77.87,253764.0,72.9039,73.6974,72.7811,73.5557,253764.0
2022-10-04 10:00:00,77.87,78.12,77.48,78.04,375868.0,73.5557,73.7918,73.1873,73.7163,375868.0
2022-10-04 11:00:00,78.05,78.52,77.91,78.07,221621.0,73.7257,74.1697,73.5935,73.7446,221621.0
2022-10-04 12:00:00,78.08,78.35,77.86,78.02,134207.0,73.7541,74.0091,73.5462,73.6974,134207.0
2022-10-04 13:00:00,78.05,78.09,77.6,77.91,219443.0,73.7257,73.7635,73.3007,73.5935,219443.0
2022-10-04 14:00:00,77.94,78.24,77.77,78.14,120401.0,73.6218,73.9052,73.4612,73.8107,120401.0
2022-10-04 15:00:00,78.15,78.25,77.79,78.25,513348.0,73.8202,73.9146,73.4801,73.9146,513348.0
2022-10-05 09:30:00,78.99,79.01,78.0,78.4,346625.0,74.6136,74.6325,73.6785,74.0563,346625.0
2022-10-05 10:00:00,78.41,78.46,77.84,78.21,391288.0,74.0658,74.113,73.5274,73.8769,391288.0
2022-10-05 11:00:00,78.2,79.13,78.2,79.05,714151.0,73.8674,74.7459,73.8674,74.6703,714151.0
2022-10-05 12:00:00,79.06,79.6,78.9,79.36,474667.0,74.6798,75.1898,74.5286,74.9631,474667.0
2022-10-05 13:00:00,79.36,79.73,79.31,79.46,282494.0,74.9631,75.3126,74.9159,75.0576,282494.0
2022-10-05 14:00:00,79.46,79.96,79.39,79.94,282984.0,75.0576,75.5299,74.9915,75.511,282984.0
2022-10-05 15:00:00,79.96,80.34,79.61,79.8,846133.0,75.5299,75.8888,75.1993,75.3788,846133.0
2022-10-06 09:30:00,79.13,80.35,79.13,79.97,185420.0,74.7459,75.8983,74.7459,75.5393,185420.0
2022-10-06 10:00:00,79.98,80.45,79.48,80.44,474939.0,75.5488,75.9928,75.0765,75.9833,474939.0
2022-10-06 11:00:00,80.47,80.81,80.17,80.33,429400.0,76.0116,76.3328,75.7283,75.8794,429400.0
2022-10-06 12:00:00,80.32,80.32,79.77,79.77,218049.0,75.87,75.87,75.3504,75.3504,218049.0
2022-10-06 13:00:00,79.78,80.02,79.69,79.71,254525.0,75.3599,75.5866,75.2749,75.2937,254525.0
2022-10-06 14:00:00,79.71,79.71,79.19,79.32,160222.0,75.2937,75.2937,74.8026,74.9254,160222.0
2022-10-06 15:00:00,79.32,79.78,79.19,79.47,832823.0,74.9254,75.3599,74.8026,75.067,832823.0
2022-10-07 09:30:00,78.95,79.07,77.71,77.81,259490.0,74.5759,74.6892,73.4046,73.499,259490.0
2022-10-07 10:00:00,77.79,78.06,77.36,77.87,283738.0,73.4801,73.7352,73.0739,73.5557,283738.0
2022-10-07 11:00:00,77.89,78.16,77.57,77.78,185265.0,73.5746,73.8296,73.2723,73.4707,185265.0
2022-10-07 12:00:00,77.79,77.93,77.53,77.79,304384.0,73.4801,73.6124,73.2345,73.4801,304384.0
2022-10-07 13:00:00,77.79,78.17,77.63,77.98,603229.0,73.4801,73.8391,73.329,73.6596,603229.0
2022-10-07 14:00:00,77.96,78.12,77.39,77.41,470397.0,73.6407,73.7918,73.1023,73.1212,470397.0
2022-10-07 15:00:00,77.4,77.99,76.96,77.79,1078088.0,73.1117,73.669,72.6961,73.4801,1078088.0
2022-10-10 09:30:00,78.64,78.87,78.19,78.3,260284.0,74.283,74.5003,73.858,73.9619,260284.0
2022-10-10 10:00:00,78.31,78.9,78.06,78.26,642965.0,73.9713,74.5286,73.7352,73.9241,642965.0
2022-10-10 11:00:00,78.26,78.42,78.01,78.13,329984.0,73.9241,74.0752,73.6879,73.8013,329984.0
2022-10-10 12:00:00,78.13,78.28,77.4,77.41,272551.0,73.8013,73.943,73.1117,73.1212,272551.0
2022-10-10 13:00:00,77.41,78.22,77.36,78.02,250742.0,73.1212,73.8863,73.0739,73.6974,250742.0
2022-10-10 14:00:00,78.03,78.41,77.91,78.26,434314.0,73.7068,74.0658,73.5935,73.9241,434314.0
2022-10-10 15:00:00,78.24,78.6,78.12,78.37,779754.0,73.9052,74.2452,73.7918,74.028,779754.0
2022-10-11 09:30:00,78.0,78.33,77.65,78.24,285464.0,73.6785,73.9902,73.3479,73.9052,285464.0
2022-10-11 10:00:00,78.23,78.56,78.0,78.34,320000.0,73.8957,74.2075,73.6785,73.9997,320000.0
2022-10-11 11:00:00,78.33,78.72,78.28,78.56,276904.0,73.9902,74.3586,73.943,74.2075,276904.0
2022-10-11 12:00:00,78.57,78.9,78.33,78.63,267959.0,74.2169,74.5286,73.9902,74.2736,267959.0
2022-10-11 13:00:00,78.61,78.63,78.15,78.18,272057.0,74.2547,74.2736,73.8202,73.8485,272057.0
2022-10-11 14:00:00,78.19,78.4,77.52,77.54,293084.0,73.858,74.0563,73.2251,73.244,293084.0
2022-10-11 15:00:00,77.54,78.04,77.31,77.95,1082084.0,73.244,73.7163,73.0267,73.6313,1082084.0
2022-10-12 09:30:00,78.16,78.58,77.61,78.55,113861.0,73.8296,74.2264,73.3101,74.198,113861.0
2022-10-12 10:00:00,78.57,78.75,78.11,78.22,176997.0,74.2169,74.3869,73.7824,73.8863,176997.0
2022-10-12 11:00:00,78.2,78.39,78.02,78.27,155695.0,73.8674,74.0469,73.6974,73.9335,155695.0
2022-10-12 12:00:00,78.28,78.39,77.85,78.04,180310.0,73.943,74.0469,73.5368,73.7163,180310.0
2022-10-12 13:00:00,78.04,78.09,77.7,77.75,203248.0,73.7163,73.7635,73.3951,73.4423,203248.0
2022-10-12 14:00:00,77.77,78.03,77.67,77.75,221447.0,73.4612,73.7068,73.3668,73.4423,221447.0
2022-10-12 15:00:00,77.74,77.82,77.43,77.47,609269.0,73.4329,73.5085,73.1401,73.1779,609269.0
2022-10-13 09:30:00,76.53,77.45,76.08,77.09,371906.0,72.2899,73.159,71.8649,72.8189,371906.0
2022-10-13 10:00:00,77.07,78.17,76.88,78.05,489613.0,72.8,73.8391,72.6205,73.7257,489613.0
2022-10-13 11:00:00,78.04,80.39,77.94,79.66,410535.0,73.7163,75.9361,73.6218,75.2465,410535.0
2022-10-13 12:00:00,79.67,79.99,79.02,79.84,297330.0,75.256,75.5582,74.642,75.4165,297330.0
2022-10-13 13:00:00,79.86,80.67,79.8,80.29,295924.0,75.4354,76.2006,75.3788,75.8416,295924.0
2022-10-13 14:00:00,80.2,81.02,80.14,80.93,220296.0,75.7566,76.5312,75.6999,76.4462,220296.0
2022-10-13 15:00:00,80.92,81.12,80.56,80.79,761470.0,76.4367,76.6256,76.0967,76.3139,761470.0
2022-10-14 09:30:00,81.06,81.16,79.74,79.99,290410.0,76.569,76.6634,75.3221,75.5582,290410.0
2022-10-14 10:00:00,79.99,79.99,78.57,79.05,444436.0,75.5582,75.5582,74.2169,74.6703,444436.0
2022-10-14 11:00:00,79.07,79.45,78.3,78.3,214454.0,74.6892,75.0482,73.9619,73.9619,214454.0
2022-10-14 12:00:00,78.29,78.56,77.95,78.25,153099.0,73.9524,74.2075,73.6313,73.9146,153099.0
2022-10-14 13:00:00,78.23,78.5,77.92,78.48,144141.0,73.8957,74.1508,73.6029,74.1319,144141.0
2022-10-14 14:00:00,78.45,78.53,77.95,78.14,215371.0,74.1036,74.1791,73.6313,73.8107,215371.0
2022-10-14 15:00:00,78.19,78.47,78.01,78.22,581301.0,73.858,74.1225,73.6879,73.8863,581301.0
2022-10-17 09:30:00,79.86,80.57,79.72,79.98,190291.0,75.4354,76.1061,75.3032,75.5488,190291.0
2022-10-17 10:00:00,80.0,80.5,79.43,79.49,213363.0,75.5677,76.04,75.0293,75.0859,213363.0
2022-10-17 11:00:00,79.49,80.01,79.39,79.88,144455.0,75.0859,75.5771,74.9915,75.4543,144455.0
2022-10-17 12:00:00,79.91,80.08,79.69,79.81,119406.0,75.4827,75.6433,75.2749,75.3882,119406.0
2022-10-17 13:00:00,79.82,80.19,79.7,80.09,125982.0,75.3977,75.7472,75.2843,75.6527,125982.0
2022-10-17 14:00:00,80.08,80.19,79.75,79.96,166942.0,75.6433,75.7472,75.3315,75.5299,166942.0
2022-10-17 15:00:00,79.95,80.1,79.71,80.08,556725.0,75.5205,75.6621,75.2937,75.6433,556725.0
2022-10-18 09:30:00,81.78,82.08,81.12,81.5,178664.0,77.2491,77.5324,76.6256,76.9846,178664.0
2022-10-18 10:00:00,81.48,81.72,80.84,81.22,133818.0,76.9657,77.1924,76.3611,76.7201,133818.0
2022-10-18 11:00:00,81.19,81.33,80.36,80.77,257606.0,76.6918,76.824,75.9077,76.295,257606.0
2022-10-18 12:00:00,80.76,81.34,80.62,81.2,157515.0,76.2856,76.8334,76.1533,76.7012,157515.0
2022-10-18 13:00:00,81.21,81.63,80.92,81.57,195129.0,76.7106,77.1074,76.4367,77.0507,195129.0
2022-10-18 14:00:00,81.55,81.58,80.72,80.97,186914.0,77.0318,77.0601,76.2478,76.4839,186914.0
2022-10-18 15:00:00,80.98,81.66,80.84,81.61,588508.0,76.4934,77.1357,76.3611,77.0885,588508.0
2022-10-19 09:30:00,81.38,81.8,80.58,80.88,153024.0,76.8712,77.268,76.1155,76.3989,153024.0
2022-10-19 10:00:00,80.81,81.72,80.74,81.01,226796.0,76.3328,77.1924,76.2667,76.5217,226796.0
2022-10-19 11:00:00,81.02,81.69,80.91,81.46,182174.0,76.5312,77.1641,76.4273,76.9468,182174.0
2022-10-19 12:00:00,81.46,81.54,80.79,80.86,254640.0,76.9468,77.0224,76.3139,76.38,254640.0
2022-10-19 13:00:00,80.85,80.9,80.49,80.65,227259.0,76.3706,76.4178,76.0305,76.1817,227259.0
2022-10-19 14:00:00,80.63,80.98,80.59,80.87,179467.0,76.1628,76.4934,76.125,76.3895,179467.0
2022-10-19 15:00:00,80.86,81.26,80.82,81.2,529772.0,76.38,76.7579,76.3423,76.7012,529772.0
2022-10-20 09:30:00,81.25,81.45,80.32,81.15,205211.0,76.7484,76.9373,75.87,76.654,205211.0
2022-10-20 10:00:00,81.16,81.72,81.11,81.38,207588.0,76.6634,77.1924,76.6162,76.8712,207588.0
2022-10-20 11:00:00,81.4,81.44,80.68,80.75,150491.0,76.8901,76.9279,76.21,76.2761,150491.0
2022-10-20 12:00:00,80.74,80.79,79.98,80.17,125886.0,76.2667,76.3139,75.5488,75.7283,125886.0
2022-10-20 13:00:00,80.16,80.33,79.86,80.01,197704.0,75.7188,75.8794,75.4354,75.5771,197704.0
2022-10-20 14:00:00,80.0,80.18,79.64,80.06,184005.0,75.5677,75.7377,75.2276,75.6244,184005.0
2022-10-20 15:00:00,80.06,80.22,79.71,80.12,570942.0,75.6244,75.7755,75.2937,75.681,570942.0
2022-10-21 09:30:00,80.51,81.61,80.31,81.53,312869.0,76.0494,77.0885,75.8605,77.0129,312869.0
2022-10-21 10:00:00,81.53,81.83,80.91,81.25,314109.0,77.0129,77.2963,76.4273,76.7484,314109.0
2022-10-21 11:00:00,81.25,82.14,81.05,82.13,212596.0,76.7484,77.5891,76.5595,77.5797,212596.0
2022-10-21 12:00:00,82.14,82.51,81.91,82.43,233209.0,77.5891,77.9386,77.3719,77.8631,233209.0
2022-10-21 13:00:00,82.46,82.85,82.24,82.82,187749.0,77.8914,78.2598,77.6836,78.2314,187749.0
2022-10-21 14:00:00,82.83,83.0,82.61,82.83,168600.0,78.2409,78.4015,78.0331,78.2409,168600.0
2022-10-21 15:00:00,82.85,83.36,82.78,83.13,606820.0,78.2598,78.7415,78.1937,78.5243,606820.0
2022-10-24 09:30:00,83.65,84.5,83.47,84.17,144603.0,79.0155,79.8184,78.8454,79.5066,144603.0
2022-10-24 10:00:00,84.14,84.18,83.19,83.69,194746.0,79.4783,79.5161,78.5809,79.0532,194746.0
2022-10-24 11:00:00,83.69,84.01,83.31,83.94,209669.0,79.0532,79.3555,78.6943,79.2894,209669.0
2022-10-24 12:00:00,83.92,83.98,83.54,83.54,215904.0,79.2705,79.3272,78.9116,78.9116,215904.0
2022-10-24 13:00:00,83.54,83.91,83.54,83.82,114514.0,78.9116,79.2611,78.9116,79.176,114514.0
2022-10-24 14:00:00,83.82,84.29,83.82,84.24,108667.0,79.176,79.62,79.176,79.5728,108667.0
2022-10-24 15:00:00,84.23,84.27,83.62,83.92,395345.0,79.5633,79.6011,78.9871,79.2705,395345.0
2022-10-25 09:30:00,83.44,84.38,83.32,84.3,130475.0,78.8171,79.705,78.7037,79.6294,130475.0
2022-10-25 10:00:00,84.35,84.5,83.87,84.12,143908.0,79.6767,79.8184,79.2233,79.4594,143908.0
2022-10-25 11:00:00,84.14,84.5,84.1,84.21,214772.0,79.4783,79.8184,79.4405,79.5444,214772.0
2022-10-25 12:00:00,84.22,84.52,84.06,84.23,224341.0,79.5539,79.8373,79.4027,79.5633,224341.0
2022-10-25 13:00:00,84.22,84.41,84.1,84.16,149588.0,79.5539,79.7334,79.4405,79.4972,149588.0
2022-10-25 14:00:00,84.15,84.63,84.13,84.29,161451.0,79.4878,79.9412,79.4689,79.62,161451.0
2022-10-25 15:00:00,84.29,84.76,84.29,84.55,402920.0,79.62,80.064,79.62,79.8656,402920.0
2022-10-26 09:30:00,84.97,85.15,83.99,84.11,189095.0,80.2623,80.4324,79.3366,79.45,189095.0
2022-10-26 10:00:00,84.13,85.08,84.11,84.94,208327.0,79.4689,80.3662,79.45,80.234,208327.0
2022-10-26 11:00:00,84.96,85.74,84.96,85.71,130237.0,80.2529,80.9897,80.2529,80.9613,130237.0
2022-10-26 12:00:00,85.7,85.95,85.4,85.48,116920.0,80.9519,81.188,80.6685,80.7441,116920.0
2022-10-26 13:00:00,85.49,85.52,85.1,85.32,136569.0,80.7535,80.7819,80.3851,80.5929,136569.0
2022-10-26 14:00:00,85.33,85.49,85.2,85.28,81402.0,80.6024,80.7535,80.4796,80.5551,81402.0
2022-10-26 15:00:00,85.25,85.43,85.04,85.2,281296.0,80.5268,80.6968,80.3284,80.4796,281296.0
2022-10-27 09:30:00,86.42,86.85,86.04,86.36,195162.0,81.632,82.0382,81.273,81.5753,195162.0
2022-10-27 10:00:00,86.35,87.18,86.31,86.91,234521.0,81.5659,82.3499,81.5281,82.0948,234521.0
2022-10-27 11:00:00,86.87,87.03,86.14,86.2,147802.0,82.0571,82.2082,81.3675,81.4242,147802.0
2022-10-27 12:00:00,86.17,86.53,86.08,86.36,92786.0,81.3958,81.7359,81.3108,81.5753,92786.0
2022-10-27 13:00:00,86.37,86.73,86.25,86.26,85359.0,81.5848,81.9248,81.4714,81.4809,85359.0
2022-10-27 14:00:00,86.25,86.47,86.01,86.08,206950.0,81.4714,81.6792,81.2447,81.3108,206950.0
2022-10-27 15:00:00,86.08,86.24,85.76,85.95,322123.0,81.3108,81.462,81.0086,81.188,322123.0
2022-10-28 09:30:00,86.15,86.68,85.55,86.46,103914.0,81.3769,81.8776,80.8102,81.6698,103914.0
2022-10-28 10:00:00,86.5,86.69,85.73,86.6,98595.0,81.7076,81.887,80.9802,81.802,98595.0
2022-10-28 11:00:00,86.63,86.97,86.46,86.79,88030.0,81.8304,82.1515,81.6698,81.9815,88030.0
2022-10-28 12:00:00,86.78,87.07,86.51,86.9,177535.0,81.972,82.246,81.717,82.0854,177535.0
2022-10-28 13:00:00,86.89,87.2,86.86,87.14,79459.0,82.0759,82.3688,82.0476,82.3121,79459.0
2022-10-28 14:00:00,87.14,87.4,87.07,87.39,81572.0,82.3121,82.5577,82.246,82.5482,81572.0
2022-10-28 15:00:00,87.4,87.52,87.29,87.43,391291.0,82.5577,82.671,82.4538,82.586,391291.0
2022-10-31 09:30:00,87.67,88.1,86.55,87.53,758768.0,82.8127,83.2189,81.7548,82.6805,758768.0
2022-10-31 10:00:00,87.56,88.21,87.2,87.38,689491.0,82.7088,83.3228,82.3688,82.5388,689491.0
2022-10-31 11:00:00,87.38,87.9,87.36,87.63,373025.0,82.5388,83.03,82.5199,82.775,373025.0
2022-10-31 12:00:00,87.62,87.62,87.01,87.06,347434.0,82.7655,82.7655,82.1893,82.2365,347434.0
2022-10-31 13:00:00,87.04,87.26,86.95,87.09,216311.0,82.2176,82.4255,82.1326,82.2649,216311.0
2022-10-31 14:00:00,87.1,87.34,86.87,86.95,268582.0,82.2743,82.501,82.0571,82.1326,268582.0
2022-10-31 15:00:00,86.94,86.94,86.39,86.56,911912.0,82.1232,82.1232,81.6037,81.7642,911912.0
2022-11-01 09:30:00,86.4,87.23,85.28,85.68,521963.0,81.6131,82.3971,80.5551,80.933,521963.0
2022-11-01 10:00:00,85.77,85.81,84.48,84.73,596848.0,81.018,81.0558,79.7995,80.0356,596848.0
2022-11-01 11:00:00,84.7,84.91,84.18,84.85,471280.0,80.0073,80.2056,79.5161,80.149,471280.0
2022-11-01 12:00:00,84.83,85.75,84.81,85.74,365005.0,80.1301,80.9991,80.1112,80.9897,365005.0
2022-11-01 13:00:00,85.73,86.06,85.67,85.98,188574.0,80.9802,81.2919,80.9235,81.2164,188574.0
2022-11-01 14:00:00,85.97,86.1,85.43,85.81,238760.0,81.2069,81.3297,80.6968,81.0558,238760.0
2022-11-01 15:00:00,85.8,85.98,85.61,85.82,811889.0,81.0463,81.2164,80.8669,81.0652,811889.0
2022-11-02 09:30:00,85.73,86.0,84.68,85.62,374998.0,80.9802,81.2353,79.9884,80.8763,374998.0
2022-11-02 10:00:00,85.62,86.66,85.41,86.29,668477.0,80.8763,81.8587,80.6779,81.5092,668477.0
2022-11-02 11:00:00,86.29,86.92,86.29,86.56,427838.0,81.5092,82.1043,81.5092,81.7642,427838.0
2022-11-02 12:00:00,86.56,86.57,86.11,86.36,271309.0,81.7642,81.7737,81.3392,81.5753,271309.0
2022-11-02 13:00:00,86.36,86.77,86.2,86.76,308176.0,81.5753,81.9626,81.4242,81.9532,308176.0
2022-11-02 14:00:00,86.76,88.45,86.12,86.46,1118592.0,81.9532,83.5495,81.3486,81.6698,1118592.0
2022-11-02 15:00:00,86.45,87.09,84.91,84.97,1552920.0,81.6603,82.2649,80.2056,80.2623,1552920.0
2022-11-03 09:30:00,84.15,86.07,84.15,85.03,400689.0,79.4878,81.3014,79.4878,80.319,400689.0
2022-11-03 10:00:00,85.05,87.04,84.91,87.04,562087.0,80.3379,82.2176,80.2056,82.2176,562087.0
2022-11-03 11:00:00,87.0,87.72,86.71,87.65,385326.0,82.1799,82.86,81.9059,82.7938,385326.0
2022-11-03 12:00:00,87.64,88.33,87.54,87.86,381266.0,82.7844,83.4362,82.6899,82.9922,381266.0
2022-11-03 13:00:00,87.84,88.01,87.47,87.49,266711.0,82.9733,83.1339,82.6238,82.6427,266711.0
2022-11-03 14:00:00,87.49,87.86,87.41,87.85,276308.0,82.6427,82.9922,82.5671,82.9828,276308.0
2022-11-03 15:00:00,87.85,87.95,86.95,87.02,687507.0,82.9828,83.0772,82.1326,82.1987,687507.0
2022-11-04 09:30:00,88.75,89.15,88.24,89.08,515241.0,83.8329,84.2107,83.3512,84.1446,515241.0
2022-11-04 10:00:00,89.08,89.64,88.89,89.22,509937.0,84.1446,84.6736,83.9651,84.2769,509937.0
2022-11-04 11:00:00,89.22,89.47,88.38,88.46,422350.0,84.2769,84.513,83.4834,83.559,422350.0
2022-11-04 12:00:00,88.51,88.84,88.16,88.53,382871.0,83.6062,83.9179,83.2756,83.6251,382871.0
2022-11-04 13:00:00,88.52,88.66,88.23,88.37,279876.0,83.6156,83.7479,83.3417,83.474,279876.0
2022-11-04 14:00:00,88.38,88.95,88.24,88.86,465642.0,83.4834,84.0218,83.3512,83.9368,465642.0
2022-11-04 15:00:00,88.87,89.32,88.77,89.09,830690.0,83.9462,84.3713,83.8518,84.1541,830690.0
2022-11-07 09:30:00,89.69,90.53,89.37,90.32,318244.0,84.7208,85.5143,84.4185,85.3159,318244.0
2022-11-07 10:00:00,90.33,91.01,90.29,90.65,395250.0,85.3254,85.9677,85.2876,85.6276,395250.0
2022-11-07 11:00:00,90.66,90.82,90.28,90.36,240205.0,85.6371,85.7882,85.2781,85.3537,240205.0
2022-11-07 12:00:00,90.35,90.75,90.24,90.43,215638.0,85.3443,85.7221,85.2403,85.4198,215638.0
2022-11-07 13:00:00,90.43,90.89,90.43,90.82,251008.0,85.4198,85.8543,85.4198,85.7882,251008.0
2022-11-07 14:00:00,90.82,91.26,90.81,91.12,270255.0,85.7882,86.2038,85.7788,86.0716,270255.0
2022-11-07 15:00:00,91.14,91.53,91.09,91.32,670756.0,86.0905,86.4589,86.0433,86.2605,670756.0
2022-11-08 09:30:00,91.13,91.65,90.82,91.4,340186.0,86.081,86.5722,85.7882,86.3361,340186.0
2022-11-08 10:00:00,91.34,92.74,91.34,92.72,378604.0,86.2794,87.6018,86.2794,87.5829,378604.0
2022-11-08 11:00:00,92.72,92.93,92.5,92.73,274809.0,87.5829,87.7813,87.3751,87.5924,274809.0
2022-11-08 12:00:00,92.74,92.76,91.75,91.79,315364.0,87.6018,87.6207,86.6667,86.7045,315364.0
2022-11-08 13:00:00,91.79,92.16,91.09,91.18,243449.0,86.7045,87.054,86.0433,86.1283,243449.0
2022-11-08 14:00:00,91.15,91.47,90.53,91.4,236456.0,86.0999,86.4022,85.5143,86.3361,236456.0
2022-11-08 15:00:00,91.4,92.06,91.2,91.28,623490.0,86.3361,86.9595,86.1472,86.2227,623490.0
2022-11-09 09:30:00,90.11,91.74,90.0,91.51,294848.0,85.6087,87.1573,85.5042,86.9387,294848.0
2022-11-09 10:00:00,91.49,92.25,90.97,91.32,475039.0,86.9197,87.6418,86.4257,86.7582,475039.0
2022-11-09 11:00:00,91.33,91.91,91.32,91.69,237063.0,86.7677,87.3188,86.7582,87.1098,237063.0
2022-11-09 12:00:00,91.72,91.74,91.1,91.4,161785.0,87.1383,87.1573,86.5492,86.8342,161785.0
2022-11-09 13:00:00,91.38,91.47,90.87,91.03,203350.0,86.8152,86.9007,86.3307,86.4827,203350.0
2022-11-09 14:00:00,91.03,91.09,90.46,90.59,251524.0,86.4827,86.5397,85.9412,86.0647,251524.0
2022-11-09 15:00:00,90.58,90.8,89.99,90.11,731653.0,86.0552,86.2642,85.4947,85.6087,731653.0
2022-11-10 09:30:00,92.78,93.2,92.02,92.8,392492.0,88.1453,88.5443,87.4233,88.1643,392492.0
2022-11-10 10:00:00,92.77,93.01,91.79,92.89,472106.0,88.1358,88.3638,87.2048,88.2498,472106.0
2022-11-10 11:00:00,92.93,93.35,92.75,93.27,287454.0,88.2878,88.6868,88.1168,88.6108,287454.0
2022-11-10 12:00:00,93.25,93.25,92.2,92.61,271673.0,88.5918,88.5918,87.5943,87.9838,271673.0
2022-11-10 13:00:00,92.62,93.62,92.62,93.58,276824.0,87.9933,88.9433,87.9933,88.9053,276824.0
2022-11-10 14:00:00,93.59,94.09,93.57,94.06,240633.0,88.9148,89.3899,88.8958,89.3614,240633.0
2022-11-10 15:00:00,94.07,94.21,93.85,93.97,708793.0,89.3709,89.5039,89.1619,89.2759,708793.0
2022-11-11 09:30:00,94.11,95.43,94.02,95.16,315230.0,89.4089,90.6629,89.3234,90.4064,315230.0
2022-11-11 10:00:00,95.16,96.36,94.77,96.02,475247.0,90.4064,91.5465,90.0359,91.2235,475247.0
2022-11-11 11:00:00,96.02,96.36,95.59,95.76,338608.0,91.2235,91.5465,90.8149,90.9764,338608.0
2022-11-11 12:00:00,95.75,95.86,95.27,95.47,274831.0,90.9669,91.0715,90.5109,90.7009,274831.0
2022-11-11 13:00:00,95.47,95.8,95.43,95.76,280500.0,90.7009,91.0144,90.6629,90.9764,280500.0
2022-11-11 14:00:00,95.76,95.98,95.44,95.94,246705.0,90.9764,91.1855,90.6724,91.1475,246705.0
2022-11-11 15:00:00,95.95,95.96,95.33,95.46,606246.0,91.157,91.1665,90.5679,90.6914,606246.0
2022-11-14 09:30:00,94.49,95.75,94.04,95.54,374182.0,89.7699,90.9669,89.3424,90.7674,374182.0
2022-11-14 10:00:00,95.59,95.89,95.32,95.79,296572.0,90.8149,91.1,90.5584,91.0049,296572.0
2022-11-14 11:00:00,95.8,95.92,95.53,95.73,228147.0,91.0144,91.1285,90.7579,90.9479,228147.0
2022-11-14 12:00:00,95.75,95.99,95.67,95.83,181434.0,90.9669,91.195,90.8909,91.0429,181434.0
2022-11-14 13:00:00,95.82,96.22,95.75,96.1,204654.0,91.0334,91.4135,90.9669,91.2995,204654.0
2022-11-14 14:00:00,96.09,96.09,95.75,95.84,230637.0,91.29,91.29,90.9669,91.0525,230637.0
2022-11-14 15:00:00,95.86,95.95,94.72,94.83,477607.0,91.0715,91.157,89.9884,90.0929,477607.0
2022-11-15 09:30:00,95.5,96.67,95.16,96.64,328206.0,90.7294,91.841,90.4064,91.8125,328206.0
2022-11-15 10:00:00,96.68,96.86,95.89,96.64,455467.0,91.8505,92.0215,91.1,91.8125,455467.0
2022-11-15 11:00:00,96.62,97.02,96.44,96.78,308948.0,91.7935,92.1735,91.6225,91.9455,308948.0
2022-11-15 12:00:00,96.8,96.93,96.24,96.73,214829.0,91.9645,92.088,91.4325,91.898,214829.0
2022-11-15 13:00:00,96.76,96.86,95.55,96.12,294922.0,91.9265,92.0215,90.7769,91.3185,294922.0
2022-11-15 14:00:00,96.11,96.62,95.82,96.41,315448.0,91.309,91.7935,91.0334,91.594,315448.0
2022-11-15 15:00:00,96.36,96.52,95.92,96.21,611906.0,91.5465,91.6985,91.1285,91.404,611906.0
2022-11-16 09:30:00,96.08,96.2,95.08,95.51,256939.0,91.2805,91.3945,90.3304,90.7389,256939.0
2022-11-16 10:00:00,95.51,96.23,95.48,95.85,265466.0,90.7389,91.423,90.7104,91.062,265466.0
2022-11-16 11:00:00,95.83,96.19,95.63,96.14,185035.0,91.0429,91.385,90.8529,91.3375,185035.0
2022-11-16 12:00:00,96.13,96.15,95.61,95.83,234915.0,91.328,91.347,90.8339,91.0429,234915.0
2022-11-16 13:00:00,95.81,95.86,95.05,95.16,225247.0,91.0239,91.0715,90.3019,90.4064,225247.0
2022-11-16 14:00:00,95.14,95.53,95.1,95.51,197786.0,90.3874,90.7579,90.3494,90.7389,197786.0
2022-11-16 15:00:00,95.5,95.61,95.05,95.24,471183.0,90.7294,90.8339,90.3019,90.4824,471183.0
2022-11-17 09:30:00,93.77,94.49,93.63,93.78,243874.0,89.0859,89.7699,88.9528,89.0954,243874.0
2022-11-17 10:00:00,93.82,94.45,93.7,93.94,303388.0,89.1334,89.7319,89.0194,89.2474,303388.0
2022-11-17 11:00:00,93.94,94.33,93.65,94.31,224156.0,89.2474,89.6179,88.9718,89.5989,224156.0
2022-11-17 12:00:00,94.33,94.64,94.18,94.48,209592.0,89.6179,89.9124,89.4754,89.7604,209592.0
2022-11-17 13:00:00,94.5,94.59,94.1,94.28,269734.0,89.7794,89.8649,89.3994,89.5704,269734.0
2022-11-17 14:00:00,94.29,94.49,94.08,94.28,207970.0,89.5799,89.7699,89.3804,89.5704,207970.0
2022-11-17 15:00:00,94.26,94.65,93.97,94.65,415293.0,89.5514,89.9219,89.2759,89.9219,415293.0
2022-11-18 09:30:00,95.82,96.15,93.59,93.71,400859.0,91.0334,91.347,88.9148,89.0289,400859.0
2022-11-18 10:00:00,93.7,94.77,93.49,94.44,352155.0,89.0194,90.0359,88.8198,89.7224,352155.0
2022-11-18 11:00:00,94.47,94.89,94.35,94.54,266155.0,89.7509,90.1499,89.6369,89.8174,266155.0
2022-11-18 12:00:00,94.56,94.57,94.02,94.15,196140.0,89.8364,89.8459,89.3234,89.4469,196140.0
2022-11-18 13:00:00,94.15,94.24,93.59,93.72,298887.0,89.4469,89.5324,88.9148,89.0384,298887.0
2022-11-18 14:00:00,93.72,94.2,93.72,93.95,238751.0,89.0384,89.4944,89.0384,89.2569,238751.0
2022-11-18 15:00:00,93.94,94.23,93.69,93.69,951658.0,89.2474,89.5229,89.0099,89.0099,951658.0
2022-11-21 09:30:00,93.36,93.94,93.15,93.81,247608.0,88.6963,89.2474,88.4968,89.1239,247608.0
2022-11-21 10:00:00,93.88,94.18,93.52,93.85,312203.0,89.1904,89.4754,88.8483,89.1619,312203.0
2022-11-21 11:00:00,93.84,94.23,93.77,93.93,230840.0,89.1524,89.5229,89.0859,89.2379,230840.0
2022-11-21 12:00:00,93.95,94.66,93.91,94.54,201806.0,89.2569,89.9314,89.2189,89.8174,201806.0
2022-11-21 13:00:00,94.54,94.83,94.36,94.36,156666.0,89.8174,90.0929,89.6464,89.6464,156666.0
2022-11-21 14:00:00,94.35,94.5,94.12,94.43,178785.0,89.6369,89.7794,89.4184,89.7129,178785.0
2022-11-21 15:00:00,94.45,94.68,94.35,94.68,504277.0,89.7319,89.9504,89.6369,89.9504,504277.0
2022-11-22 09:30:00,95.25,96.3,95.18,95.88,161965.0,90.4919,91.4895,90.4254,91.0905,161965.0
2022-11-22 10:00:00,95.88,96.09,95.67,95.86,231727.0,91.0905,91.29,90.8909,91.0715,231727.0
2022-11-22 11:00:00,95.86,95.91,95.48,95.85,188933.0,91.0715,91.119,90.7104,91.062,188933.0
2022-11-22 12:00:00,95.86,95.96,95.46,95.46,153527.0,91.0715,91.1665,90.6914,90.6914,153527.0
2022-11-22 13:00:00,95.47,95.84,95.38,95.78,202377.0,90.7009,91.0525,90.6154,90.9954,202377.0
2022-11-22 14:00:00,95.77,96.1,95.66,95.89,213789.0,90.9859,91.2995,90.8814,91.1,213789.0
2022-11-22 15:00:00,95.89,96.13,95.76,96.02,338234.0,91.1,91.328,90.9764,91.2235,338234.0
2022-11-23 09:30:00,95.9,96.61,95.62,96.12,215075.0,91.1095,91.784,90.8434,91.3185,215075.0
2022-11-23 10:00:00,96.11,96.57,95.68,95.82,278050.0,91.309,91.746,90.9004,91.0334,278050.0
2022-11-23 11:00:00,95.82,96.0,95.19,95.31,240834.0,91.0334,91.2045,90.4349,90.5489,240834.0
2022-11-23 12:00:00,95.33,95.82,95.29,95.43,218627.0,90.5679,91.0334,90.5299,90.6629,218627.0
2022-11-23 13:00:00,95.43,96.05,95.42,95.97,165483.0,90.6629,91.252,90.6534,91.176,165483.0
2022-11-23 14:00:00,95.96,96.35,95.87,96.04,183348.0,91.1665,91.537,91.081,91.2425,183348.0
2022-11-23 15:00:00,96.03,96.21,95.64,95.85,320502.0,91.233,91.404,90.8624,91.062,320502.0
2022-11-25 09:30:00,95.89,96.65,95.26,96.53,137101.0,91.1,91.822,90.5014,91.708,137101.0
2022-11-25 10:00:00,96.53,96.56,96.23,96.47,205437.0,91.708,91.7365,91.423,91.651,205437.0
2022-11-25 11:00:00,96.48,96.48,96.28,96.38,155081.0,91.6605,91.6605,91.4705,91.5655,155081.0
2022-11-25 12:00:00,96.38,96.43,95.95,96.16,392053.0,91.5655,91.613,91.157,91.3565,392053.0
2022-11-28 09:30:00,94.84,95.31,94.33,94.69,344519.0,90.1024,90.5489,89.6179,89.9599,344519.0
2022-11-28 10:00:00,94.68,94.85,94.34,94.7,493020.0,89.9504,90.1119,89.6274,89.9694,493020.0
2022-11-28 11:00:00,94.68,94.89,94.46,94.67,307280.0,89.9504,90.1499,89.7414,89.9409,307280.0
2022-11-28 12:00:00,94.67,94.78,94.34,94.47,218499.0,89.9409,90.0454,89.6274,89.7509,218499.0
2022-11-28 13:00:00,94.48,94.61,94.34,94.43,184394.0,89.7604,89.8839,89.6274,89.7129,184394.0
2022-11-28 14:00:00,94.43,94.46,93.82,94.06,224909.0,89.7129,89.7414,89.1334,89.3614,224909.0
2022-11-28 15:00:00,94.06,94.19,93.62,94.17,628178.0,89.3614,89.4849,88.9433,89.4659,628178.0
2022-11-29 09:30:00,94.4,94.59,93.29,93.99,389390.0,89.6844,89.8649,88.6298,89.2949,389390.0
2022-11-29 10:00:00,94.03,94.64,93.9,94.27,448784.0,89.3329,89.9124,89.2094,89.5609,448784.0
2022-11-29 11:00:00,94.28,94.32,93.73,93.95,225084.0,89.5704,89.6084,89.0479,89.2569,225084.0
2022-11-29 12:00:00,93.95,94.02,93.56,94.0,163170.0,89.2569,89.3234,88.8863,89.3044,163170.0
2022-11-29 13:00:00,94.0,94.07,93.75,94.01,203186.0,89.3044,89.3709,89.0669,89.3139,203186.0
2022-11-29 14:00:00,94.03,94.25,93.88,93.99,214871.0,89.3329,89.5419,89.1904,89.2949,214871.0
2022-11-29 15:00:00,94.0,94.36,93.95,94.25,522374.0,89.3044,89.6464,89.2569,89.5419,522374.0
2022-11-30 09:30:00,94.46,94.7,93.52,93.65,225220.0,89.7414,89.9694,88.8483,88.9718,225220.0
2022-11-30 10:00:00,93.68,93.94,93.28,93.58,291603.0,89.0003,89.2474,88.6203,88.9053,291603.0
2022-11-30 11:00:00,93.58,93.99,93.42,93.72,198274.0,88.9053,89.2949,88.7533,89.0384,198274.0
2022-11-30 12:00:00,93.72,93.77,93.27,93.36,188383.0,89.0384,89.0859,88.6108,88.6963,188383.0
2022-11-30 13:00:00,93.36,94.37,93.27,94.3,214919.0,88.6963,89.6559,88.6108,89.5894,214919.0
2022-11-30 14:00:00,94.28,95.02,94.28,95.0,259051.0,89.5704,90.2734,89.5704,90.2544,259051.0
2022-11-30 15:00:00,95.0,95.77,94.96,95.77,736496.0,90.2544,90.9859,90.2164,90.9859,736496.0
2022-12-01 09:30:00,95.75,96.07,94.7,95.7,280862.0,90.9669,91.271,89.9694,90.9194,280862.0
2022-12-01 10:00:00,95.74,95.9,94.57,95.36,230018.0,90.9574,91.1095,89.8459,90.5964,230018.0
2022-12-01 11:00:00,95.35,95.69,95.18,95.48,185367.0,90.5869,90.9099,90.4254,90.7104,185367.0
2022-12-01 12:00:00,95.49,95.63,95.16,95.63,163207.0,90.7199,90.8529,90.4064,90.8529,163207.0
2022-12-01 13:00:00,95.61,95.7,95.3,95.56,182334.0,90.8339,90.9194,90.5394,90.7864,182334.0
2022-12-01 14:00:00,95.57,95.72,95.33,95.71,178567.0,90.7959,90.9384,90.5679,90.9289,178567.0
2022-12-01 15:00:00,95.71,95.9,95.56,95.65,416382.0,90.9289,91.1095,90.7864,90.8719,416382.0
2022-12-02 09:30:00,94.79,95.92,94.72,95.39,213612.0,90.0549,91.1285,89.9884,90.6249,213612.0
2022-12-02 10:00:00,95.39,95.89,95.3,95.77,219570.0,90.6249,91.1,90.5394,90.9859,219570.0
2022-12-02 11:00:00,95.78,96.66,95.69,96.56,392099.0,90.9954,91.8315,90.9099,91.7365,392099.0
2022-12-02 12:00:00,96.55,96.85,96.24,96.25,238784.0,91.727,92.012,91.4325,91.442,238784.0
2022-12-02 13:00:00,96.26,96.48,96.06,96.47,224714.0,91.4515,91.6605,91.2615,91.651,224714.0
2022-12-02 14:00:00,96.48,96.95,96.28,96.95,327243.0,91.6605,92.107,91.4705,92.107,327243.0
2022-12-02 15:00:00,96.95,97.11,96.66,96.87,684194.0,92.107,92.259,91.8315,92.031,684194.0
2022-12-05 09:30:00,95.8,96.77,95.71,96.13,224103.0,91.0144,91.936,90.9289,91.328,224103.0
2022-12-05 10:00:00,96.08,96.2,95.74,95.81,391131.0,91.2805,91.3945,90.9574,91.0239,391131.0
2022-12-05 11:00:00,95.82,96.17,95.22,95.22,261096.0,91.0334,91.366,90.4634,90.4634,261096.0
2022-12-05 12:00:00,95.22,95.79,95.15,95.58,199811.0,90.4634,91.0049,90.3969,90.8054,199811.0
2022-12-05 13:00:00,95.58,95.84,95.43,95.56,149656.0,90.8054,91.0525,90.6629,90.7864,149656.0
2022-12-05 14:00:00,95.56,95.67,95.25,95.46,220731.0,90.7864,90.8909,90.4919,90.6914,220731.0
2022-12-05 15:00:00,95.48,95.61,95.09,95.15,537971.0,90.7104,90.8339,90.3399,90.3969,537971.0
2022-12-06 09:30:00,95.2,95.65,94.62,94.78,232739.0,90.4444,90.8719,89.8934,90.0454,232739.0
2022-12-06 10:00:00,94.77,94.99,94.47,94.67,231571.0,90.0359,90.2449,89.7509,89.9409,231571.0
2022-12-06 11:00:00,94.68,94.69,94.19,94.48,251224.0,89.9504,89.9599,89.4849,89.7604,251224.0
2022-12-06 12:00:00,94.48,94.56,94.08,94.08,183273.0,89.7604,89.8364,89.3804,89.3804,183273.0
2022-12-06 13:00:00,94.08,94.37,93.69,94.02,380814.0,89.3804,89.6559,89.0099,89.3234,380814.0
2022-12-06 14:00:00,94.03,94.09,93.42,93.58,204002.0,89.3329,89.3899,88.7533,88.9053,204002.0
2022-12-06 15:00:00,93.58,94.39,93.57,94.32,670819.0,88.9053,89.6749,88.8958,89.6084,670819.0
2022-12-07 09:30:00,94.01,94.91,93.75,94.6,193922.0,89.3139,90.1689,89.0669,89.8744,193922.0
2022-12-07 10:00:00,94.55,95.08,94.35,94.8,287581.0,89.8269,90.3304,89.6369,90.0644,287581.0
2022-12-07 11:00:00,94.8,94.86,94.22,94.59,420317.0,90.0644,90.1214,89.5134,89.8649,420317.0
2022-12-07 12:00:00,94.6,94.89,94.44,94.8,340648.0,89.8744,90.1499,89.7224,90.0644,340648.0
2022-12-07 13:00:00,94.78,95.09,94.59,94.64,310111.0,90.0454,90.3399,89.8649,89.9124,310111.0
2022-12-07 14:00:00,94.66,94.91,94.45,94.72,296040.0,89.9314,90.1689,89.7319,89.9884,296040.0
2022-12-07 15:00:00,94.71,94.92,94.59,94.7,713521.0,89.9789,90.1784,89.8649,89.9694,713521.0
2022-12-08 09:30:00,95.19,95.64,94.95,95.2,232881.0,90.4349,90.8624,90.2069,90.4444,232881.0
2022-12-08 10:00:00,95.25,95.3,94.73,94.99,224871.0,90.4919,90.5394,89.9979,90.2449,224871.0
2022-12-08 11:00:00,95.0,95.1,94.76,95.03,200439.0,90.2544,90.3494,90.0264,90.2829,200439.0
2022-12-08 12:00:00,95.04,95.22,94.87,95.06,122445.0,90.2924,90.4634,90.1309,90.3114,122445.0
2022-12-08 13:00:00,95.07,95.44,94.98,95.15,218231.0,90.3209,90.6724,90.2354,90.3969,218231.0
2022-12-08 14:00:00,95.13,95.13,94.58,94.83,229818.0,90.3779,90.3779,89.8554,90.0929,229818.0
2022-12-08 15:00:00,94.84,95.12,94.6,94.91,405246.0,90.1024,90.3684,89.8744,90.1689,405246.0
2022-12-09 09:30:00,95.21,95.89,95.11,95.34,243344.0,90.4539,91.1,90.3589,90.5774,243344.0
2022-12-09 10:00:00,95.37,95.54,94.91,95.09,192557.0,90.6059,90.7674,90.1689,90.3399,192557.0
2022-12-09 11:00:00,95.08,95.26,94.57,95.25,175677.0,90.3304,90.5014,89.8459,90.4919,175677.0
2022-12-09 12:00:00,95.25,95.3,94.94,95.04,121009.0,90.4919,90.5394,90.1974,90.2924,121009.0
2022-12-09 13:00:00,95.03,95.03,94.71,94.83,155687.0,90.2829,90.2829,89.9789,90.0929,155687.0
2022-12-09 14:00:00,94.84,94.86,94.46,94.73,194166.0,90.1024,90.1214,89.7414,89.9979,194166.0
2022-12-09 15:00:00,94.75,94.9,94.05,94.17,469947.0,90.0169,90.1594,89.3519,89.4659,469947.0
2022-12-12 09:30:00,94.59,95.01,94.36,94.59,180249.0,89.8649,90.2639,89.6464,89.8649,180249.0
2022-12-12 10:00:00,94.59,95.13,94.59,94.89,261675.0,89.8649,90.3779,89.8649,90.1499,261675.0
2022-12-12 11:00:00,94.86,95.17,94.74,95.14,222692.0,90.1214,90.4159,90.0074,90.3874,222692.0
2022-12-12 12:00:00,95.12,95.43,95.1,95.34,173887.0,90.3684,90.6629,90.3494,90.5774,173887.0
2022-12-12 13:00:00,95.34,95.59,95.16,95.56,192662.0,90.5774,90.8149,90.4064,90.7864,192662.0
2022-12-12 14:00:00,95.57,95.64,95.31,95.54,169337.0,90.7959,90.8624,90.5489,90.7674,169337.0
2022-12-12 15:00:00,95.55,96.2,95.54,96.16,490266.0,90.7769,91.3945,90.7674,91.3565,490266.0
2022-12-13 09:30:00,98.0,98.88,97.44,98.68,281401.0,93.1046,93.9406,92.5725,93.7506,281401.0
2022-12-13 10:00:00,98.71,98.86,97.59,97.67,344096.0,93.7791,93.9216,92.715,92.791,344096.0
2022-12-13 11:00:00,97.69,98.35,97.63,97.9,237137.0,92.81,93.4371,92.753,93.0095,237137.0
2022-12-13 12:00:00,97.93,98.13,97.3,97.5,255723.0,93.038,93.2281,92.4395,92.6295,255723.0
2022-12-13 13:00:00,97.52,98.23,97.47,98.1,250256.0,92.6485,93.3231,92.601,93.1996,250256.0
2022-12-13 14:00:00,98.11,98.38,97.9,98.07,298620.0,93.2091,93.4656,93.0095,93.1711,298620.0
2022-12-13 15:00:00,98.05,98.35,97.72,98.12,588388.0,93.1521,93.4371,92.8385,93.2186,588388.0
2022-12-14 09:30:00,98.45,98.87,98.12,98.68,197761.0,93.5321,93.9311,93.2186,93.7506,197761.0
2022-12-14 10:00:00,98.71,99.09,98.4,98.82,213701.0,93.7791,94.1401,93.4846,93.8836,213701.0
2022-12-14 11:00:00,98.82,98.97,98.57,98.63,137638.0,93.8836,94.0261,93.6461,93.7031,137638.0
2022-12-14 12:00:00,98.63,98.85,98.48,98.61,168805.0,93.7031,93.9121,93.5606,93.6841,168805.0
2022-12-14 13:00:00,98.62,99.0,98.62,98.86,170463.0,93.6936,94.0546,93.6936,93.9216,170463.0
2022-12-14 14:00:00,98.9,98.9,97.36,97.64,766680.0,93.9596,93.9596,92.4965,92.7625,766680.0
2022-12-14 15:00:00,97.61,98.47,97.47,97.7,874284.0,92.734,93.5511,92.601,92.8195,874284.0
2022-12-15 09:30:00,96.15,96.92,95.96,96.07,225130.0,91.347,92.0785,91.1665,91.271,225130.0
2022-12-15 10:00:00,96.04,96.1,95.46,95.68,428054.0,91.2425,91.2995,90.6914,90.9004,428054.0
2022-12-15 11:00:00,95.67,95.86,94.83,95.23,376786.0,90.8909,91.0715,90.0929,90.4729,376786.0
2022-12-15 12:00:00,95.24,95.62,95.2,95.37,328691.0,90.4824,90.8434,90.4444,90.6059,328691.0
2022-12-15 13:00:00,95.37,95.37,94.93,95.1,373538.0,90.6059,90.6059,90.1879,90.3494,373538.0
2022-12-15 14:00:00,95.09,95.38,94.73,95.38,283955.0,90.3399,90.6154,89.9979,90.6154,283955.0
2022-12-15 15:00:00,95.4,95.61,95.04,95.27,777023.0,90.6344,90.8339,90.2924,90.5109,777023.0
2022-12-16 09:30:00,94.37,95.19,94.27,94.98,651262.0,89.6559,90.4349,89.5609,90.2354,651262.0
2022-12-16 10:00:00,95.01,95.07,94.1,94.52,243966.0,90.2639,90.3209,89.3994,89.7984,243966.0
2022-12-16 11:00:00,94.54,94.68,94.18,94.19,198695.0,89.8174,89.9504,89.4754,89.4849,198695.0
2022-12-16 12:00:00,94.18,94.47,94.07,94.09,188980.0,89.4754,89.7509,89.3709,89.3899,188980.0
2022-12-16 13:00:00,94.09,94.45,93.89,94.37,209069.0,89.3899,89.7319,89.1999,89.6559,209069.0
2022-12-16 14:00:00,94.38,94.87,94.26,94.8,234303.0,89.6654,90.1309,89.5514,90.0644,234303.0
2022-12-16 15:00:00,94.79,95.43,94.65,94.98,770802.0,90.0549,90.6629,89.9219,90.2354,770802.0
2022-12-19 09:30:00,94.98,95.77,94.86,95.54,240494.0,90.2354,90.9859,90.1214,90.7674,240494.0
2022-12-19 10:00:00,95.61,95.85,95.18,95.6,338355.0,90.8339,91.062,90.4254,90.8244,338355.0
2022-12-19 11:00:00,95.62,95.93,95.5,95.58,256168.0,90.8434,91.138,90.7294,90.8054,256168.0
2022-12-19 12:00:00,95.58,95.7,95.34,95.42,185081.0,90.8054,90.9194,90.5774,90.6534,185081.0
2022-12-19 13:00:00,95.43,95.46,94.92,95.02,171281.0,90.6629,90.6914,90.1784,90.2734,171281.0
2022-12-19 14:00:00,95.04,95.06,94.52,94.56,193094.0,90.2924,90.3114,89.7984,89.8364,193094.0
2022-12-19 15:00:00,94.55,94.76,94.32,94.59,602248.0,89.8269,90.0264,89.6084,89.8649,602248.0
2022-12-20 09:30:00,94.59,95.39,94.59,95.26,234407.0,89.8649,90.6249,89.8649,90.5014,234407.0
2022-12-20 10:00:00,95.24,95.85,95.23,95.65,298710.0,90.4824,91.062,90.4729,90.8719,298710.0
2022-12-20 11:00:00,95.66,95.68,94.94,95.38,276219.0,90.8814,90.9004,90.1974,90.6154,276219.0
2022-12-20 12:00:00,95.38,95.57,95.06,95.42,274659.0,90.6154,90.7959,90.3114,90.6534,274659.0
2022-12-20 13:00:00,95.4,95.77,95.29,95.59,231379.0,90.6344,90.9859,90.5299,90.8149,231379.0
2022-12-20 14:00:00,95.59,95.85,95.38,95.5,228267.0,90.8149,91.062,90.6154,90.7294,228267.0
2022-12-20 15:00:00,95.5,95.57,94.98,95.05,721434.0,90.7294,90.7959,90.2354,90.3019,721434.0
2022-12-21 09:30:00,95.73,96.83,95.57,96.64,315715.0,90.9479,91.993,90.7959,91.8125,315715.0
2022-12-21 10:00:00,96.69,96.95,96.28,96.67,342718.0,91.86,92.107,91.4705,91.841,342718.0
2022-12-21 11:00:00,96.68,96.85,96.51,96.65,308617.0,91.8505,92.012,91.689,91.822,308617.0
2022-12-21 12:00:00,96.64,96.89,96.61,96.87,209464.0,91.8125,92.05,91.784,92.031,209464.0
2022-12-21 13:00:00,96.89,97.08,96.78,97.06,178153.0,92.05,92.2305,91.9455,92.2115,178153.0
2022-12-21 14:00:00,97.06,97.27,96.63,96.73,373822.0,92.2115,92.411,91.803,91.898,373822.0
2022-12-21 15:00:00,96.72,96.83,96.42,96.78,539489.0,91.8885,91.993,91.6035,91.9455,539489.0
2022-12-22 09:30:00,96.02,96.72,95.35,95.63,272772.0,91.2235,91.8885,90.5869,90.8529,272772.0
2022-12-22 10:00:00,95.57,95.57,94.66,95.05,388754.0,90.7959,90.7959,89.9314,90.3019,388754.0
2022-12-22 11:00:00,95.04,95.08,94.59,94.75,319522.0,90.2924,90.3304,89.8649,90.0169,319522.0
2022-12-22 12:00:00,94.73,94.82,93.92,94.24,326313.0,89.9979,90.0834,89.2284,89.5324,326313.0
2022-12-22 13:00:00,94.23,94.24,93.83,94.04,249119.0,89.5229,89.5324,89.1429,89.3424,249119.0
2022-12-22 14:00:00,94.05,94.85,94.0,94.84,609827.0,89.3519,90.1119,89.3044,90.1024,609827.0
2022-12-22 15:00:00,94.84,95.27,94.65,95.09,896801.0,90.1024,90.5109,89.9219,90.3399,896801.0
2022-12-23 09:30:00,94.75,95.22,94.59,94.7,235668.0,90.0169,90.4634,89.8649,89.9694,235668.0
2022-12-23 10:00:00,94.7,95.48,94.63,95.16,291618.0,89.9694,90.7104,89.9029,90.4064,291618.0
2022-12-23 11:00:00,95.15,95.46,95.09,95.44,281104.0,90.3969,90.6914,90.3399,90.6724,281104.0
2022-12-23 12:00:00,95.45,95.73,95.4,95.55,243183.0,90.6819,90.9479,90.6344,90.7769,243183.0
2022-12-23 13:00:00,95.55,95.76,95.49,95.64,176956.0,90.7769,90.9764,90.7199,90.8624,176956.0
2022-12-23 14:00:00,95.64,95.88,95.62,95.87,213452.0,90.8624,91.0905,90.8434,91.081,213452.0
2022-12-23 15:00:00,95.87,96.04,95.37,95.54,623706.0,91.081,91.2425,90.6059,90.7674,623706.0
2022-12-27 09:30:00,95.85,96.36,95.54,96.04,187990.0,91.062,91.5465,90.7674,91.2425,187990.0
2022-12-27 10:00:00,96.06,96.73,95.94,96.43,338946.0,91.2615,91.898,91.1475,91.613,338946.0
2022-12-27 11:00:00,96.44,96.63,96.29,96.51,420791.0,91.6225,91.803,91.48,91.689,420791.0
2022-12-27 12:00:00,96.53,96.57,96.34,96.48,307367.0,91.708,91.746,91.5275,91.6605,307367.0
2022-12-27 13:00:00,96.48,96.59,96.35,96.37,290765.0,91.6605,91.765,91.537,91.556,290765.0
2022-12-27 14:00:00,96.38,96.48,96.14,96.41,195714.0,91.5655,91.6605,91.3375,91.594,195714.0
2022-12-27 15:00:00,96.43,96.72,96.4,96.66,463680.0,91.613,91.8885,91.5845,91.8315,463680.0
2022-12-28 09:30:00,96.74,97.23,96.6,96.71,175336.0,91.9075,92.373,91.7745,91.879,175336.0
2022-12-28 10:00:00,96.7,96.83,95.99,96.02,183684.0,91.8695,91.993,91.195,91.2235,183684.0
2022-12-28 11:00:00,95.97,96.14,95.68,95.69,152123.0,91.176,91.3375,90.9004,90.9099,152123.0
2022-12-28 12:00:00,95.68,95.87,95.3,95.83,117132.0,90.9004,91.081,90.5394,91.0429,117132.0
2022-12-28 13:00:00,95.83,96.03,95.8,95.84,166858.0,91.0429,91.233,91.0144,91.0525,166858.0
2022-12-28 14:00:00,95.83,96.03,95.59,95.82,232560.0,91.0429,91.233,90.8149,91.0334,232560.0
2022-12-28 15:00:00,95.82,95.84,95.13,95.25,357126.0,91.0334,91.0525,90.3779,90.4919,357126.0
2022-12-29 09:30:00,95.84,96.17,95.8,95.96,81063.0,91.0525,91.366,91.0144,91.1665,81063.0
2022-12-29 10:00:00,95.96,96.3,95.91,96.19,145699.0,91.1665,91.4895,91.119,91.385,145699.0
2022-12-29 11:00:00,96.2,96.55,95.87,96.41,132259.0,91.3945,91.727,91.081,91.594,132259.0
2022-12-29 12:00:00,96.4,96.68,96.33,96.61,72666.0,91.5845,91.8505,91.518,91.784,72666.0
2022-12-29 13:00:00,96.6,96.66,96.31,96.51,101217.0,91.7745,91.8315,91.499,91.689,101217.0
2022-12-29 14:00:00,96.5,96.62,96.4,96.46,97094.0,91.6795,91.7935,91.5845,91.6415,97094.0
2022-12-29 15:00:00,96.46,96.49,96.14,96.37,414575.0,91.6415,91.67,91.3375,91.556,414575.0
2022-12-30 09:30:00,95.95,96.05,95.3,95.56,65914.0,91.157,91.252,90.5394,90.7864,65914.0
2022-12-30 10:00:00,95.55,95.88,95.44,95.5,88147.0,90.7769,91.0905,90.6724,90.7294,88147.0
2022-12-30 11:00:00,95.48,95.62,95.3,95.6,73362.0,90.7104,90.8434,90.5394,90.8244,73362.0
2022-12-30 12:00:00,95.62,95.7,95.56,95.67,57802.0,90.8434,90.9194,90.7864,90.8909,57802.0
2022-12-30 13:00:00,95.67,95.69,95.14,95.35,77299.0,90.8909,90.9099,90.3874,90.5869,77299.0
2022-12-30 14:00:00,95.33,95.4,95.15,95.3,77357.0,90.5679,90.6344,90.3969,90.5394,77357.0
2022-12-30 15:00:00,95.29,96.25,95.28,96.05,289580.0,90.5299,91.442,90.5204,91.252,289580.0
2023-01-03 09:30:00,96.6,96.99,95.72,95.76,184029.0,91.7745,92.145,90.9384,90.9764,184029.0
2023-01-03 10:00:00,95.81,96.35,95.53,96.32,173161.0,91.0239,91.537,90.7579,91.5085,173161.0
2023-01-03 11:00:00,96.33,96.41,95.43,95.63,159270.0,91.518,91.594,90.6629,90.8529,159270.0
2023-01-03 12:00:00,95.63,96.01,95.48,95.62,101821.0,90.8529,91.214,90.7104,90.8434,101821.0
2023-01-03 13:00:00,95.62,95.82,95.48,95.62,145698.0,90.8434,91.0334,90.7104,90.8434,145698.0
2023-01-03 14:00:00,95.62,95.73,94.95,95.68,211198.0,90.8434,90.9479,90.2069,90.9004,211198.0
2023-01-03 15:00:00,95.69,96.17,95.66,96.09,366357.0,90.9099,91.366,90.8814,91.29,366357.0
2023-01-04 09:30:00,95.78,95.78,94.65,95.06,345359.0,90.9954,90.9954,89.9219,90.3114,345359.0
2023-01-04 10:00:00,95.04,95.14,93.86,94.51,410631.0,90.2924,90.3874,89.1714,89.7889,410631.0
2023-01-04 11:00:00,94.54,95.14,94.31,95.09,481470.0,89.8174,90.3874,89.5989,90.3399,481470.0
2023-01-04 12:00:00,95.1,95.66,94.98,95.18,328739.0,90.3494,90.8814,90.2354,90.4254,328739.0
2023-01-04 13:00:00,95.18,95.52,95.12,95.35,139479.0,90.4254,90.7484,90.3684,90.5869,139479.0
2023-01-04 14:00:00,95.24,95.6,94.7,95.19,261491.0,90.4824,90.8244,89.9694,90.4349,261491.0
2023-01-04 15:00:00,95.23,95.48,94.65,95.38,529940.0,90.4729,90.7104,89.9219,90.6154,529940.0
2023-01-05 09:30:00,94.8,95.05,93.98,94.56,162848.0,90.0644,90.3019,89.2854,89.8364,162848.0
2023-01-05 10:00:00,94.56,95.49,94.39,95.12,309857.0,89.8364,90.7199,89.6749,90.3684,309857.0
2023-01-05 11:00:00,95.12,95.25,94.72,94.78,169362.0,90.3684,90.4919,89.9884,90.0454,169362.0
2023-01-05 12:00:00,94.77,94.97,94.69,94.73,112381.0,90.0359,90.2259,89.9599,89.9979,112381.0
2023-01-05 13:00:00,94.72,95.1,94.47,94.96,139051.0,89.9884,90.3494,89.7509,90.2164,139051.0
2023-01-05 14:00:00,94.98,95.26,94.88,95.08,127330.0,90.2354,90.5014,90.1404,90.3304,127330.0
2023-01-05 15:00:00,95.04,95.14,94.75,95.01,391999.0,90.2924,90.3874,90.0169,90.2639,391999.0
2023-01-06 09:30:00,96.31,96.77,95.9,96.26,133890.0,91.499,91.936,91.1095,91.4515,133890.0
2023-01-06 10:00:00,96.26,97.81,96.26,97.64,269999.0,91.4515,92.924,91.4515,92.7625,269999.0
2023-01-06 11:00:00,97.65,98.09,97.49,97.97,193420.0,92.772,93.1901,92.62,93.076,193420.0
2023-01-06 12:00:00,97.97,98.07,97.29,97.37,119931.0,93.076,93.1711,92.43,92.506,119931.0
2023-01-06 13:00:00,97.36,97.76,97.31,97.63,127092.0,92.4965,92.8765,92.449,92.753,127092.0
2023-01-06 14:00:00,97.64,97.94,97.62,97.83,167539.0,92.7625,93.0475,92.7435,92.943,167539.0
2023-01-06 15:00:00,97.82,98.45,97.8,97.95,530837.0,92.9335,93.5321,92.9145,93.057,530837.0
2023-01-09 09:30:00,98.42,98.65,97.77,98.63,146327.0,93.5036,93.7221,92.886,93.7031,146327.0
2023-01-09 10:00:00,98.64,99.32,98.51,99.21,376965.0,93.7126,94.3586,93.5891,94.2541,376965.0
2023-01-09 11:00:00,99.21,99.66,98.79,99.24,237541.0,94.2541,94.6816,93.8551,94.2826,237541.0
2023-01-09 12:00:00,99.24,99.24,98.65,98.72,265772.0,94.2826,94.2826,93.7221,93.7886,265772.0
2023-01-09 13:00:00,98.71,98.75,98.29,98.4,142632.0,93.7791,93.8171,93.3801,93.4846,142632.0
2023-01-09 14:00:00,98.41,98.54,97.5,97.53,238933.0,93.4941,93.6176,92.6295,92.658,238933.0
2023-01-09 15:00:00,97.52,97.63,97.19,97.26,525111.0,92.6485,92.753,92.335,92.4015,525111.0
2023-01-10 09:30:00,97.32,97.64,97.11,97.3,198345.0,92.4585,92.7625,92.259,92.4395,198345.0
2023-01-10 10:00:00,97.3,97.66,96.84,97.23,333884.0,92.4395,92.7815,92.0025,92.373,333884.0
2023-01-10 11:00:00,97.24,97.65,97.18,97.59,334272.0,92.3825,92.772,92.3255,92.715,334272.0
2023-01-10 12:00:00,97.58,97.58,97.13,97.23,181192.0,92.7055,92.7055,92.278,92.373,181192.0
2023-01-10 13:00:00,97.22,97.69,97.16,97.59,167691.0,92.3635,92.81,92.3065,92.715,167691.0
2023-01-10 14:00:00,97.61,97.83,97.49,97.54,263437.0,92.734,92.943,92.62,92.6675,263437.0
2023-01-10 15:00:00,97.55,97.94,97.38,97.83,537991.0,92.677,93.0475,92.5155,92.943,537991.0
2023-01-11 09:30:00,98.34,98.34,97.56,97.86,171953.0,93.4276,93.4276,92.6865,92.9715,171953.0
2023-01-11 10:00:00,97.86,98.16,97.32,97.32,194977.0,92.9715,93.2566,92.4585,92.4585,194977.0
2023-01-11 11:00:00,97.32,97.87,97.27,97.78,208835.0,92.4585,92.981,92.411,92.8955,208835.0
2023-01-11 12:00:00,97.81,98.04,97.81,97.9,181788.0,92.924,93.1426,92.924,93.0095,181788.0
2023-01-11 13:00:00,97.91,98.14,97.8,97.89,220299.0,93.019,93.2376,92.9145,93.0,220299.0
2023-01-11 14:00:00,97.92,98.04,97.67,98.03,171810.0,93.0285,93.1426,92.791,93.1331,171810.0
2023-01-11 15:00:00,98.04,98.33,98.04,98.2,524573.0,93.1426,93.4181,93.1426,93.2946,524573.0
2023-01-12 09:30:00,99.0,99.0,98.22,98.86,157839.0,94.0546,94.0546,93.3136,93.9216,157839.0
2023-01-12 10:00:00,98.86,99.28,98.67,98.84,190657.0,93.9216,94.3206,93.7411,93.9026,190657.0
2023-01-12 11:00:00,98.84,98.93,98.44,98.71,160930.0,93.9026,93.9881,93.5226,93.7791,160930.0
2023-01-12 12:00:00,98.69,99.08,98.66,98.95,124362.0,93.7601,94.1306,93.7316,94.0071,124362.0
2023-01-12 13:00:00,98.95,99.03,98.35,98.84,184185.0,94.0071,94.0831,93.4371,93.9026,184185.0
2023-01-12 14:00:00,98.87,98.94,98.47,98.61,127918.0,93.9311,93.9976,93.5511,93.6841,127918.0
2023-01-12 15:00:00,98.59,98.65,98.02,98.05,554523.0,93.6651,93.7221,93.1236,93.1521,554523.0
2023-01-13 09:30:00,97.48,97.93,97.3,97.69,123811.0,92.6105,93.038,92.4395,92.81,123811.0
2023-01-13 10:00:00,97.64,97.95,97.45,97.48,120724.0,92.7625,93.057,92.582,92.6105,120724.0
2023-01-13 11:00:00,97.52,97.52,97.05,97.14,133602.0,92.6485,92.6485,92.202,92.2875,133602.0
2023-01-13 12:00:00,97.13,97.6,97.11,97.55,100294.0,92.278,92.7245,92.259,92.677,100294.0
2023-01-13 13:00:00,97.55,97.81,97.27,97.45,161704.0,92.677,92.924,92.411,92.582,161704.0
2023-01-13 14:00:00,97.46,97.61,97.37,97.59,154863.0,92.5915,92.734,92.506,92.715,154863.0
2023-01-13 15:00:00,97.59,98.05,97.58,97.92,440150.0,92.715,93.1521,92.7055,93.0285,440150.0
2023-01-17 09:30:00,95.45,95.45,92.51,92.9,1006081.0,90.6819,90.6819,87.8888,88.2593,1006081.0
2023-01-17 10:00:00,92.94,93.13,91.97,92.08,995796.0,88.2973,88.4778,87.3758,87.4803,995796.0
2023-01-17 11:00:00,92.08,92.14,91.02,91.67,877202.0,87.4803,87.5373,86.4732,87.0908,877202.0
2023-01-17 12:00:00,91.69,91.97,91.21,91.27,466618.0,87.1098,87.3758,86.6537,86.7107,466618.0
2023-01-17 13:00:00,91.27,91.41,91.06,91.19,559366.0,86.7107,86.8437,86.5112,86.6347,559366.0
2023-01-17 14:00:00,91.2,91.58,90.43,91.58,647789.0,86.6442,87.0053,85.9127,87.0053,647789.0
2023-01-17 15:00:00,91.58,91.68,90.91,91.25,1392474.0,87.0053,87.1003,86.3687,86.6917,1392474.0
2023-01-18 09:30:00,90.97,91.31,90.65,90.92,547877.0,86.4257,86.7487,86.1217,86.3782,547877.0
2023-01-18 10:00:00,90.91,91.29,90.55,90.57,531658.0,86.3687,86.7297,86.0267,86.0457,531658.0
2023-01-18 11:00:00,90.56,90.61,89.14,89.54,804975.0,86.0362,86.0837,84.6871,85.0672,804975.0
2023-01-18 12:00:00,89.54,89.59,89.31,89.49,478327.0,85.0672,85.1147,84.8486,85.0197,478327.0
2023-01-18 13:00:00,89.49,89.7,89.35,89.62,587155.0,85.0197,85.2192,84.8866,85.1432,587155.0
2023-01-18 14:00:00,89.63,89.63,89.28,89.48,373633.0,85.1527,85.1527,84.8201,85.0102,373633.0
2023-01-18 15:00:00,89.48,89.57,89.12,89.21,1037393.0,85.0102,85.0957,84.6681,84.7536,1037393.0
2023-01-19 09:30:00,88.58,88.8,87.84,87.97,331489.0,84.1551,84.3641,83.4521,83.5756,331489.0
2023-01-19 10:00:00,87.97,88.36,87.63,87.86,323531.0,83.5756,83.9461,83.2526,83.4711,323531.0
2023-01-19 11:00:00,87.87,88.12,87.21,87.31,377920.0,83.4806,83.7181,82.8535,82.9486,377920.0
2023-01-19 12:00:00,87.29,87.67,87.14,87.49,285331.0,82.9296,83.2906,82.787,83.1196,285331.0
2023-01-19 13:00:00,87.51,87.76,87.28,87.39,298056.0,83.1386,83.3761,82.9201,83.0246,298056.0
2023-01-19 14:00:00,87.38,87.6,87.19,87.51,275371.0,83.0151,83.2241,82.8345,83.1386,275371.0
2023-01-19 15:00:00,87.51,87.63,86.82,86.91,1135133.0,83.1386,83.2526,82.483,82.5685,1135133.0
2023-01-20 09:30:00,87.35,87.39,86.62,86.91,508927.0,82.9866,83.0246,82.293,82.5685,508927.0
2023-01-20 10:00:00,86.94,87.21,86.65,87.11,490494.0,82.597,82.8535,82.3215,82.7585,490494.0
2023-01-20 11:00:00,87.12,87.18,86.9,86.93,405062.0,82.768,82.825,82.559,82.5875,405062.0
2023-01-20 12:00:00,86.94,87.43,86.9,87.16,580070.0,82.597,83.0626,82.559,82.806,580070.0
2023-01-20 13:00:00,87.17,87.66,87.13,87.42,529559.0,82.8155,83.2811,82.7775,83.0531,529559.0
2023-01-20 14:00:00,87.41,87.52,87.23,87.48,415978.0,83.0436,83.1481,82.8726,83.1101,415978.0
2023-01-20 15:00:00,87.48,87.54,87.28,87.34,1234311.0,83.1101,83.1671,82.9201,82.9771,1234311.0
2023-01-23 09:30:00,88.24,88.9,88.24,88.32,456079.0,83.8321,84.4591,83.8321,83.9081,456079.0
2023-01-23 10:00:00,88.33,89.18,88.07,89.03,796098.0,83.9176,84.7251,83.6706,84.5826,796098.0
2023-01-23 11:00:00,89.03,89.21,88.87,89.15,619836.0,84.5826,84.7536,84.4306,84.6966,619836.0
2023-01-23 12:00:00,89.15,89.42,88.71,89.31,410678.0,84.6966,84.9532,84.2786,84.8486,410678.0
2023-01-23 13:00:00,89.31,89.9,89.21,89.78,391304.0,84.8486,85.4092,84.7536,85.2952,391304.0
2023-01-23 14:00:00,89.77,89.77,88.8,88.92,310523.0,85.2857,85.2857,84.3641,84.4781,310523.0
2023-01-23 15:00:00,88.93,89.17,88.79,88.99,812916.0,84.4876,84.7156,84.3546,84.5446,812916.0
2023-01-24 09:30:00,89.41,90.0,87.78,88.11,215620.0,84.9437,85.5042,83.3951,83.7086,215620.0
2023-01-24 10:00:00,88.11,88.98,88.06,88.87,234602.0,83.7086,84.5351,83.6611,84.4306,234602.0
2023-01-24 11:00:00,88.87,89.38,88.83,89.32,276533.0,84.4306,84.9152,84.3926,84.8581,276533.0
2023-01-24 12:00:00,89.31,89.55,89.18,89.48,158072.0,84.8486,85.0767,84.7251,85.0102,158072.0
2023-01-24 13:00:00,89.47,89.84,89.32,89.68,198128.0,85.0007,85.3522,84.8581,85.2002,198128.0
2023-01-24 14:00:00,89.69,89.71,89.44,89.61,166426.0,85.2097,85.2287,84.9722,85.1337,166426.0
2023-01-24 15:00:00,89.61,89.62,89.32,89.46,572519.0,85.1337,85.1432,84.8581,84.9912,572519.0
2023-01-25 09:30:00,88.18,88.73,88.13,88.25,250314.0,83.7751,84.2976,83.7276,83.8416,250314.0
2023-01-25 10:00:00,88.24,88.83,88.04,88.3,399372.0,83.8321,84.3926,83.6421,83.8891,399372.0
2023-01-25 11:00:00,88.28,88.75,88.2,88.64,187790.0,83.8701,84.3166,83.7941,84.2121,187790.0
2023-01-25 12:00:00,88.65,89.01,88.58,88.72,193134.0,84.2216,84.5636,84.1551,84.2881,193134.0
2023-01-25 13:00:00,88.74,89.31,88.69,89.03,194017.0,84.3071,84.8486,84.2596,84.5826,194017.0
2023-01-25 14:00:00,89.03,89.35,88.91,89.0,247140.0,84.5826,84.8866,84.4686,84.5541,247140.0
2023-01-25 15:00:00,89.0,89.13,88.79,89.09,615807.0,84.5541,84.6776,84.3546,84.6396,615807.0
2023-01-26 09:30:00,89.94,90.33,88.58,88.93,282038.0,85.4472,85.8177,84.1551,84.4876,282038.0
2023-01-26 10:00:00,88.97,89.84,88.78,89.45,265192.0,84.5256,85.3522,84.3451,84.9817,265192.0
2023-01-26 11:00:00,89.47,89.79,89.33,89.78,187240.0,85.0007,85.3047,84.8676,85.2952,187240.0
2023-01-26 12:00:00,89.8,90.46,89.78,90.12,232392.0,85.3142,85.9412,85.2952,85.6182,232392.0
2023-01-26 13:00:00,90.13,90.33,89.81,90.27,215801.0,85.6277,85.8177,85.3237,85.7607,215801.0
2023-01-26 14:00:00,90.26,90.42,90.07,90.42,229257.0,85.7512,85.9032,85.5707,85.9032,229257.0
2023-01-26 15:00:00,90.41,90.64,90.31,90.6,561023.0,85.8937,86.1122,85.7987,86.0742,561023.0
2023-01-27 09:30:00,90.54,90.59,90.1,90.26,153751.0,86.0172,86.0647,85.5992,85.7512,153751.0
2023-01-27 10:00:00,90.27,90.57,89.87,89.92,200265.0,85.7607,86.0457,85.3807,85.4282,200265.0
2023-01-27 11:00:00,89.91,90.1,89.69,89.98,194059.0,85.4187,85.5992,85.2097,85.4852,194059.0
2023-01-27 12:00:00,89.97,89.98,89.55,89.65,220830.0,85.4757,85.4852,85.0767,85.1717,220830.0
2023-01-27 13:00:00,89.66,89.83,89.41,89.73,994513.0,85.1812,85.3427,84.9437,85.2477,994513.0
2023-01-27 14:00:00,89.73,90.04,89.66,89.9,329092.0,85.2477,85.5422,85.1812,85.4092,329092.0
2023-01-27 15:00:00,89.91,90.02,89.33,89.46,590466.0,85.4187,85.5232,84.8676,84.9912,590466.0
2023-01-30 09:30:00,88.58,89.68,88.34,89.64,155388.0,84.1551,85.2002,83.9271,85.1622,155388.0
2023-01-30 10:00:00,89.65,90.02,89.61,89.98,170187.0,85.1717,85.5232,85.1337,85.4852,170187.0
2023-01-30 11:00:00,89.97,90.01,89.66,89.9,233372.0,85.4757,85.5137,85.1812,85.4092,233372.0
2023-01-30 12:00:00,89.9,90.0,89.72,89.78,216816.0,85.4092,85.5042,85.2382,85.2952,216816.0
2023-01-30 13:00:00,89.77,90.21,89.69,90.2,222343.0,85.2857,85.7037,85.2097,85.6942,222343.0
2023-01-30 14:00:00,90.21,90.28,89.86,89.98,206255.0,85.7037,85.7702,85.3712,85.4852,206255.0
2023-01-30 15:00:00,89.98,90.06,89.54,89.69,514662.0,85.4852,85.5612,85.0672,85.2097,514662.0
2023-01-31 09:30:00,90.0,90.09,89.02,89.14,144135.0,85.5042,85.5897,84.5731,84.6871,144135.0
2023-01-31 10:00:00,89.19,89.57,89.08,89.55,225291.0,84.7346,85.0957,84.6301,85.0767,225291.0
2023-01-31 11:00:00,89.59,89.77,89.53,89.64,122777.0,85.1147,85.2857,85.0577,85.1622,122777.0
2023-01-31 12:00:00,89.63,89.95,89.43,89.83,188403.0,85.1527,85.4567,84.9627,85.3427,188403.0
2023-01-31 13:00:00,89.85,90.03,89.79,89.93,141858.0,85.3617,85.5327,85.3047,85.4377,141858.0
2023-01-31 14:00:00,89.94,90.07,89.86,89.99,209354.0,85.4472,85.5707,85.3712,85.4947,209354.0
2023-01-31 15:00:00,89.98,90.43,89.63,90.22,756848.0,85.4852,85.9127,85.1527,85.7132,756848.0
2023-02-01 09:30:00,89.52,90.45,89.38,90.22,181625.0,85.0482,85.9317,84.9152,85.7132,181625.0
2023-02-01 10:00:00,90.19,90.48,89.96,90.13,313895.0,85.6847,85.9602,85.4662,85.6277,313895.0
2023-02-01 11:00:00,90.13,90.48,90.11,90.12,244379.0,85.6277,85.9602,85.6087,85.6182,244379.0
2023-02-01 12:00:00,90.11,90.72,89.98,90.68,562003.0,85.6087,86.1882,85.4852,86.1502,562003.0
2023-02-01 13:00:00,90.7,91.32,90.69,91.04,271925.0,86.1692,86.7582,86.1597,86.4922,271925.0
2023-02-01 14:00:00,90.94,91.71,90.16,91.4,362219.0,86.3972,87.1288,85.6562,86.8342,362219.0
2023-02-01 15:00:00,91.39,92.29,91.36,91.6,598953.0,86.8247,87.6798,86.7962,87.0243,598953.0
2023-02-02 09:30:00,91.16,91.39,90.72,90.92,507755.0,86.6062,86.8247,86.1882,86.3782,507755.0
2023-02-02 10:00:00,90.95,91.47,90.55,91.33,376246.0,86.4067,86.9007,86.0267,86.7677,376246.0
2023-02-02 11:00:00,91.33,91.61,91.15,91.24,450216.0,86.7677,87.0338,86.5967,86.6822,450216.0
2023-02-02 12:00:00,91.25,91.67,91.18,91.62,506359.0,86.6917,87.0908,86.6252,87.0433,506359.0
2023-02-02 13:00:00,91.62,91.67,91.37,91.52,405057.0,87.0433,87.0908,86.8057,86.9482,405057.0
2023-02-02 14:00:00,91.51,91.58,91.09,91.32,331986.0,86.9387,87.0053,86.5397,86.7582,331986.0
2023-02-02 15:00:00,91.31,91.62,91.18,91.49,744538.0,86.7487,87.0433,86.6252,86.9197,744538.0
2023-02-03 09:30:00,90.99,91.51,90.57,91.17,180068.0,86.4447,86.9387,86.0457,86.6157,180068.0
2023-02-03 10:00:00,91.17,91.85,90.98,91.67,576335.0,86.6157,87.2618,86.4352,87.0908,576335.0
2023-02-03 11:00:00,91.68,91.73,91.38,91.55,310366.0,87.1003,87.1478,86.8152,86.9768,310366.0
2023-02-03 12:00:00,91.55,91.78,91.38,91.46,226685.0,86.9768,87.1953,86.8152,86.8912,226685.0
2023-02-03 13:00:00,91.45,91.45,90.82,91.1,238200.0,86.8817,86.8817,86.2832,86.5492,238200.0
2023-02-03 14:00:00,91.1,91.38,90.93,91.17,199432.0,86.5492,86.8152,86.3877,86.6157,199432.0
2023-02-03 15:00:00,91.15,91.48,91.05,91.43,540395.0,86.5967,86.9102,86.5017,86.8627,540395.0
2023-02-06 09:30:00,90.84,91.0,90.3,90.35,125748.0,86.3022,86.4542,85.7892,85.8367,125748.0
2023-02-06 10:00:00,90.29,90.3,89.79,90.22,208419.0,85.7797,85.7892,85.3047,85.7132,208419.0
2023-02-06 11:00:00,90.22,90.38,90.01,90.06,191749.0,85.7132,85.8652,85.5137,85.5612,191749.0
2023-02-06 12:00:00,90.06,90.19,89.95,90.04,220501.0,85.5612,85.6847,85.4567,85.5422,220501.0
2023-02-06 13:00:00,90.04,90.46,89.97,90.32,301395.0,85.5422,85.9412,85.4757,85.8082,301395.0
2023-02-06 14:00:00,90.31,90.47,90.17,90.43,312690.0,85.7987,85.9507,85.6657,85.9127,312690.0
2023-02-06 15:00:00,90.43,90.57,90.19,90.43,576654.0,85.9127,86.0457,85.6847,85.9127,576654.0
2023-02-07 09:30:00,90.14,90.52,90.05,90.51,93213.0,85.6372,85.9982,85.5517,85.9887,93213.0
2023-02-07 10:00:00,90.5,90.57,89.79,89.84,164581.0,85.9792,86.0457,85.3047,85.3522,164581.0
2023-02-07 11:00:00,89.83,90.45,89.82,90.29,159606.0,85.3427,85.9317,85.3332,85.7797,159606.0
2023-02-07 12:00:00,90.29,90.85,90.05,90.81,215170.0,85.7797,86.3117,85.5517,86.2737,215170.0
2023-02-07 13:00:00,90.87,91.03,89.45,89.62,308533.0,86.3307,86.4827,84.9817,85.1432,308533.0
2023-02-07 14:00:00,89.59,91.08,89.57,91.01,290801.0,85.1147,86.5302,85.0957,86.4637,290801.0
2023-02-07 15:00:00,91.04,91.6,90.8,91.18,892375.0,86.4922,87.0243,86.2642,86.6252,892375.0
2023-02-08 09:30:00,88.12,88.16,86.5,86.62,548950.0,83.7181,83.7561,82.179,82.293,548950.0
2023-02-08 10:00:00,86.64,87.11,85.88,86.34,565029.0,82.312,82.7585,81.59,82.027,565029.0
2023-02-08 11:00:00,86.33,86.45,85.0,86.16,688196.0,82.0175,82.1315,80.7539,81.856,688196.0
2023-02-08 12:00:00,86.13,86.7,85.97,86.64,622752.0,81.8275,82.369,81.6755,82.312,622752.0
2023-02-08 13:00:00,86.63,87.0,86.19,86.23,528168.0,82.3025,82.654,81.8845,81.9225,528168.0
2023-02-08 14:00:00,86.25,86.25,85.68,85.68,347614.0,81.9415,81.9415,81.4,81.4,347614.0
2023-02-08 15:00:00,85.68,86.22,85.22,86.02,1090606.0,81.4,81.913,80.963,81.723,1090606.0
2023-02-09 09:30:00,86.21,86.7,85.01,85.01,466564.0,81.9035,82.369,80.7634,80.7634,466564.0
2023-02-09 10:00:00,85.01,85.64,84.66,85.6,943801.0,80.7634,81.362,80.4309,81.324,943801.0
2023-02-09 11:00:00,85.61,85.69,85.19,85.53,531267.0,81.3335,81.4095,80.9345,81.2575,531267.0
2023-02-09 12:00:00,85.52,85.7,84.93,85.03,422464.0,81.248,81.419,80.6874,80.7824,422464.0
2023-02-09 13:00:00,85.02,85.08,84.59,84.98,481122.0,80.7729,80.83,80.3644,80.7349,481122.0
2023-02-09 14:00:00,84.98,85.11,84.62,84.91,434843.0,80.7349,80.8585,80.3929,80.6684,434843.0
2023-02-09 15:00:00,84.91,85.32,84.63,85.15,1258169.0,80.6684,81.058,80.4024,80.8965,1258169.0
2023-02-10 09:30:00,85.23,85.27,84.54,84.68,369665.0,80.9725,81.0105,80.3169,80.4499,369665.0
2023-02-10 10:00:00,84.65,85.19,84.41,84.88,386941.0,80.4214,80.9345,80.1934,80.6399,386941.0
2023-02-10 11:00:00,84.88,85.14,84.52,84.62,327294.0,80.6399,80.887,80.2979,80.3929,327294.0
2023-02-10 12:00:00,84.61,84.97,84.39,84.96,326637.0,80.3834,80.7254,80.1744,80.7159,326637.0
2023-02-10 13:00:00,84.98,85.19,84.89,85.16,308509.0,80.7349,80.9345,80.6494,80.906,308509.0
2023-02-10 14:00:00,85.19,85.23,84.82,85.05,584707.0,80.9345,80.9725,80.5829,80.8014,584707.0
2023-02-10 15:00:00,85.05,85.93,85.03,85.84,1069562.0,80.8014,81.6375,80.7824,81.552,1069562.0
2023-02-13 09:30:00,85.87,86.49,85.66,86.31,210330.0,81.5805,82.1695,81.381,81.9985,210330.0
2023-02-13 10:00:00,86.34,86.67,86.19,86.64,248623.0,82.027,82.3405,81.8845,82.312,248623.0
2023-02-13 11:00:00,86.65,86.88,86.38,86.8,245992.0,82.3215,82.54,82.065,82.464,245992.0
2023-02-13 12:00:00,86.81,86.84,86.61,86.73,219779.0,82.4735,82.502,82.2835,82.3975,219779.0
2023-02-13 13:00:00,86.73,87.03,86.68,86.79,201417.0,82.3975,82.6825,82.35,82.4545,201417.0
2023-02-13 14:00:00,86.79,86.85,86.6,86.77,219602.0,82.4545,82.5115,82.274,82.4355,219602.0
2023-02-13 15:00:00,86.76,87.16,86.71,86.91,630585.0,82.426,82.806,82.3785,82.5685,630585.0
2023-02-14 09:30:00,85.8,86.58,85.48,86.49,188890.0,81.514,82.255,81.21,82.1695,188890.0
2023-02-14 10:00:00,86.5,86.79,85.65,85.85,247780.0,82.179,82.4545,81.3715,81.5615,247780.0
2023-02-14 11:00:00,85.84,85.98,85.28,85.54,213617.0,81.552,81.685,81.02,81.267,213617.0
2023-02-14 12:00:00,85.51,85.75,85.44,85.73,231020.0,81.2385,81.4665,81.172,81.4475,231020.0
2023-02-14 13:00:00,85.73,86.15,85.71,85.92,200613.0,81.4475,81.8465,81.4285,81.628,200613.0
2023-02-14 14:00:00,85.93,86.27,85.84,86.11,174729.0,81.6375,81.9605,81.552,81.8085,174729.0
2023-02-14 15:00:00,86.12,86.32,85.96,86.0,506382.0,81.818,82.008,81.666,81.704,506382.0
2023-02-15 09:30:00,85.44,85.75,85.28,85.61,171376.0,81.172,81.4665,81.02,81.3335,171376.0
2023-02-15 10:00:00,85.52,86.01,85.43,85.91,251456.0,81.248,81.7135,81.1625,81.6185,251456.0
2023-02-15 11:00:00,85.92,86.55,85.92,86.45,300807.0,81.628,82.2265,81.628,82.1315,300807.0
2023-02-15 12:00:00,86.47,86.63,86.32,86.55,179806.0,82.1505,82.3025,82.008,82.2265,179806.0
2023-02-15 13:00:00,86.58,87.19,86.46,87.19,408934.0,82.255,82.8345,82.141,82.8345,408934.0
2023-02-15 14:00:00,87.17,87.25,86.95,86.97,242187.0,82.8155,82.8916,82.6065,82.6255,242187.0
2023-02-15 15:00:00,86.98,87.15,86.87,86.94,531102.0,82.635,82.7965,82.5305,82.597,531102.0
2023-02-16 09:30:00,85.37,85.55,85.24,85.29,142021.0,81.5976,81.7696,81.4733,81.5211,142021.0
2023-02-16 10:00:00,85.21,85.68,85.15,85.56,180939.0,81.4447,81.8939,81.3873,81.7792,180939.0
2023-02-16 11:00:00,85.58,85.81,85.42,85.76,163511.0,81.7983,82.0181,81.6454,81.9704,163511.0
2023-02-16 12:00:00,85.73,86.05,85.69,85.88,111517.0,81.9417,82.2475,81.9034,82.085,111517.0
2023-02-16 13:00:00,85.9,86.03,85.58,86.03,199181.0,82.1042,82.2284,81.7983,82.2284,199181.0
2023-02-16 14:00:00,86.04,86.53,86.04,86.21,160209.0,82.238,82.7063,82.238,82.4005,160209.0
2023-02-16 15:00:00,86.19,86.24,85.68,85.72,404120.0,82.3814,82.4291,81.8939,81.9321,404120.0
2023-02-17 09:30:00,85.33,85.5,84.58,84.72,206945.0,81.5594,81.7218,80.8425,80.9763,206945.0
2023-02-17 10:00:00,84.75,85.12,84.43,84.71,342896.0,81.005,81.3586,80.6991,80.9668,342896.0
2023-02-17 11:00:00,84.72,85.21,84.59,85.11,223792.0,80.9763,81.4447,80.8521,81.3491,223792.0
2023-02-17 12:00:00,85.13,85.46,85.1,85.18,150750.0,81.3682,81.6836,81.3395,81.416,150750.0
2023-02-17 13:00:00,85.18,85.51,85.18,85.51,126122.0,81.416,81.7314,81.416,81.7314,126122.0
2023-02-17 14:00:00,85.52,85.81,85.52,85.74,129105.0,81.741,82.0181,81.741,81.9512,129105.0
2023-02-17 15:00:00,85.74,85.79,85.39,85.45,344702.0,81.9512,81.999,81.6167,81.6741,344702.0
2023-02-21 09:30:00,84.55,84.96,83.5,83.66,331535.0,80.8138,81.2057,79.8102,79.9631,331535.0
2023-02-21 10:00:00,83.63,83.68,82.51,82.59,502803.0,79.9345,79.9823,78.864,78.9404,502803.0
2023-02-21 11:00:00,82.61,82.67,82.04,82.2,459606.0,78.9595,79.0169,78.4147,78.5677,459606.0
2023-02-21 12:00:00,82.2,82.33,81.77,82.21,308940.0,78.5677,78.6919,78.1567,78.5772,308940.0
2023-02-21 13:00:00,82.21,82.27,81.71,81.91,204595.0,78.5772,78.6346,78.0993,78.2905,204595.0
2023-02-21 14:00:00,81.94,82.29,81.83,82.28,243488.0,78.3192,78.6537,78.214,78.6441,243488.0
2023-02-21 15:00:00,82.28,82.44,82.03,82.07,686779.0,78.6441,78.7971,78.4052,78.4434,686779.0
2023-02-22 09:30:00,82.28,82.74,82.0,82.41,180587.0,78.6441,79.0838,78.3765,78.7684,180587.0
2023-02-22 10:00:00,82.41,82.43,81.64,82.21,519625.0,78.7684,78.7875,78.0324,78.5772,519625.0
2023-02-22 11:00:00,82.2,82.68,82.19,82.54,251235.0,78.5677,79.0265,78.5581,78.8926,251235.0
2023-02-22 12:00:00,82.55,83.16,82.52,82.89,350569.0,78.9022,79.4852,78.8735,79.2272,350569.0
2023-02-22 13:00:00,82.88,83.0,82.7,82.84,289586.0,79.2176,79.3323,79.0456,79.1794,289586.0
2023-02-22 14:00:00,82.83,82.95,82.12,82.14,258494.0,79.1698,79.2845,78.4912,78.5103,258494.0
2023-02-22 15:00:00,82.13,82.34,81.85,82.34,598209.0,78.5008,78.7015,78.2331,78.7015,598209.0
2023-02-23 09:30:00,83.01,83.39,82.88,83.22,150047.0,79.3419,79.7051,79.2176,79.5426,150047.0
2023-02-23 10:00:00,83.23,83.3,82.25,82.3,217541.0,79.5522,79.6191,78.6155,78.6632,217541.0
2023-02-23 11:00:00,82.28,82.44,81.54,81.56,203325.0,78.6441,78.7971,77.9368,77.9559,203325.0
2023-02-23 12:00:00,81.57,81.83,81.52,81.79,248310.0,77.9655,78.214,77.9177,78.1758,248310.0
2023-02-23 13:00:00,81.8,82.11,81.63,82.01,161645.0,78.1853,78.4816,78.0229,78.3861,161645.0
2023-02-23 14:00:00,82.01,82.44,81.93,82.36,233808.0,78.3861,78.7971,78.3096,78.7206,233808.0
2023-02-23 15:00:00,82.36,82.68,82.27,82.32,557591.0,78.7206,79.0265,78.6346,78.6824,557591.0
2023-02-24 09:30:00,81.03,81.43,80.92,81.0,126762.0,77.4494,77.8317,77.3442,77.4207,126762.0
2023-02-24 10:00:00,81.02,81.1,80.82,80.83,240636.0,77.4398,77.5163,77.2486,77.2582,240636.0
2023-02-24 11:00:00,80.84,81.93,80.8,81.91,247484.0,77.2678,78.3096,77.2295,78.2905,247484.0
2023-02-24 12:00:00,81.91,81.95,81.24,81.32,160830.0,78.2905,78.3287,77.6501,77.7266,160830.0
2023-02-24 13:00:00,81.31,81.62,81.17,81.6,157135.0,77.717,78.0133,77.5832,77.9942,157135.0
2023-02-24 14:00:00,81.61,82.14,81.57,82.08,190127.0,78.0037,78.5103,77.9655,78.453,190127.0
2023-02-24 15:00:00,82.11,82.26,81.93,82.15,410807.0,78.4816,78.625,78.3096,78.5199,410807.0
2023-02-27 09:30:00,83.08,83.08,82.2,82.73,96645.0,79.4088,79.4088,78.5677,79.0742,96645.0
2023-02-27 10:00:00,82.71,82.74,82.1,82.29,197750.0,79.0551,79.0838,78.4721,78.6537,197750.0
2023-02-27 11:00:00,82.31,82.56,82.26,82.44,124981.0,78.6728,78.9118,78.625,78.7971,124981.0
2023-02-27 12:00:00,82.45,82.52,82.1,82.39,138156.0,78.8066,78.8735,78.4721,78.7493,138156.0
2023-02-27 13:00:00,82.4,82.46,82.22,82.39,97159.0,78.7588,78.8162,78.5868,78.7493,97159.0
2023-02-27 14:00:00,82.4,82.49,82.2,82.25,172871.0,78.7588,78.8449,78.5677,78.6155,172871.0
2023-02-27 15:00:00,82.24,82.29,81.97,82.12,668339.0,78.6059,78.6537,78.3478,78.4912,668339.0
2023-02-28 09:30:00,82.12,82.43,82.07,82.23,100095.0,78.4912,78.7875,78.4434,78.5963,100095.0
2023-02-28 10:00:00,82.26,82.62,82.23,82.49,237357.0,78.625,78.9691,78.5963,78.8449,237357.0
2023-02-28 11:00:00,82.5,82.71,82.32,82.42,167671.0,78.8544,79.0551,78.6824,78.7779,167671.0
2023-02-28 12:00:00,82.42,82.6,82.31,82.54,153766.0,78.7779,78.95,78.6728,78.8926,153766.0
2023-02-28 13:00:00,82.55,82.88,82.54,82.86,187340.0,78.9022,79.2176,78.8926,79.1985,187340.0
2023-02-28 14:00:00,82.86,82.95,82.64,82.75,206055.0,79.1985,79.2845,78.9882,79.0934,206055.0
2023-02-28 15:00:00,82.75,83.05,82.45,82.71,801126.0,79.0934,79.3801,78.8066,79.0551,801126.0
2023-03-01 09:30:00,82.69,83.5,82.39,83.32,162563.0,79.036,79.8102,78.7493,79.6382,162563.0
2023-03-01 10:00:00,83.34,83.5,82.91,83.43,261524.0,79.6573,79.8102,79.2463,79.7433,261524.0
2023-03-01 11:00:00,83.44,83.44,82.84,83.28,246184.0,79.7529,79.7529,79.1794,79.5999,246184.0
2023-03-01 12:00:00,83.28,83.62,83.14,83.21,226558.0,79.5999,79.9249,79.4661,79.533,226558.0
2023-03-01 13:00:00,83.21,83.31,83.08,83.12,178018.0,79.533,79.6286,79.4088,79.447,178018.0
2023-03-01 14:00:00,83.13,83.13,82.8,82.96,160015.0,79.4566,79.4566,79.1412,79.2941,160015.0
2023-03-01 15:00:00,82.94,83.23,82.92,83.07,604514.0,79.275,79.5522,79.2558,79.3992,604514.0
2023-03-02 09:30:00,82.72,83.01,82.55,82.94,112741.0,79.0647,79.3419,78.9022,79.275,112741.0
2023-03-02 10:00:00,82.97,83.39,82.84,83.35,230072.0,79.3036,79.7051,79.1794,79.6668,230072.0
2023-03-02 11:00:00,83.36,83.49,82.99,83.11,106359.0,79.6764,79.8007,79.3228,79.4375,106359.0
2023-03-02 12:00:00,83.11,83.29,83.03,83.16,122862.0,79.4375,79.6095,79.361,79.4852,122862.0
2023-03-02 13:00:00,83.17,83.52,83.1,83.51,144502.0,79.4948,79.8293,79.4279,79.8198,144502.0
2023-03-02 14:00:00,83.51,83.65,83.33,83.53,120643.0,79.8198,79.9536,79.6477,79.8389,120643.0
2023-03-02 15:00:00,83.52,84.05,83.49,83.8,431874.0,79.8293,80.3359,79.8007,80.097,431874.0
2023-03-03 09:30:00,84.25,84.3,83.64,83.79,158389.0,80.5271,80.5749,79.944,80.0874,158389.0
2023-03-03 10:00:00,83.82,83.88,83.34,83.61,240638.0,80.1161,80.1734,79.6573,79.9154,240638.0
2023-03-03 11:00:00,83.61,84.45,83.57,84.42,284697.0,79.9154,80.7182,79.8771,80.6896,284697.0
2023-03-03 12:00:00,84.42,84.64,84.18,84.64,126614.0,80.6896,80.8998,80.4602,80.8998,126614.0
2023-03-03 13:00:00,84.63,84.94,84.55,84.93,200586.0,80.8903,81.1866,80.8138,81.177,200586.0
2023-03-03 14:00:00,84.93,85.42,84.73,85.33,360029.0,81.177,81.6454,80.9859,81.5594,360029.0
2023-03-03 15:00:00,85.33,85.67,85.26,85.54,1094832.0,81.5594,81.8843,81.4924,81.7601,1094832.0
2023-03-06 09:30:00,86.9,87.75,86.63,87.56,465680.0,83.06,83.8724,82.8019,83.6908,465680.0
2023-03-06 10:00:00,87.53,88.23,87.38,87.86,890659.0,83.6621,84.3312,83.5188,83.9776,890659.0
2023-03-06 11:00:00,87.87,88.41,87.71,87.88,451181.0,83.9871,84.5033,83.8342,83.9967,451181.0
2023-03-06 12:00:00,87.87,88.0,87.56,87.75,317137.0,83.9871,84.1114,83.6908,83.8724,317137.0
2023-03-06 13:00:00,87.73,87.85,87.3,87.42,381871.0,83.8533,83.968,83.4423,83.557,381871.0
2023-03-06 14:00:00,87.44,87.45,87.13,87.21,277440.0,83.5761,83.5857,83.2798,83.3563,277440.0
2023-03-06 15:00:00,87.2,87.54,87.08,87.15,794921.0,83.3467,83.6717,83.232,83.2989,794921.0
2023-03-07 09:30:00,87.08,87.31,86.81,87.17,153612.0,83.232,83.4519,82.974,83.318,153612.0
2023-03-07 10:00:00,87.16,87.16,86.15,86.18,350771.0,83.3085,83.3085,82.3431,82.3718,350771.0
2023-03-07 11:00:00,86.18,86.4,85.95,86.01,223880.0,82.3718,82.5821,82.152,82.2093,223880.0
2023-03-07 12:00:00,86.01,86.27,85.71,85.72,170269.0,82.2093,82.4578,81.9226,81.9321,170269.0
2023-03-07 13:00:00,85.72,85.73,85.33,85.38,177032.0,81.9321,81.9417,81.5594,81.6071,177032.0
2023-03-07 14:00:00,85.38,85.61,85.35,85.43,198064.0,81.6071,81.827,81.5785,81.6549,198064.0
2023-03-07 15:00:00,85.43,86.09,85.42,85.84,782497.0,81.6549,82.2858,81.6454,82.0468,782497.0
2023-03-08 09:30:00,85.81,86.21,85.28,86.21,228270.0,82.0181,82.4005,81.5116,82.4005,228270.0
2023-03-08 10:00:00,86.17,86.17,84.95,85.11,349844.0,82.3622,82.3622,81.1961,81.3491,349844.0
2023-03-08 11:00:00,85.12,85.47,84.94,85.34,219520.0,81.3586,81.6932,81.1866,81.5689,219520.0
2023-03-08 12:00:00,85.32,85.33,84.97,85.32,152332.0,81.5498,81.5594,81.2153,81.5498,152332.0
2023-03-08 13:00:00,85.33,85.39,84.93,85.08,151208.0,81.5594,81.6167,81.177,81.3204,151208.0
2023-03-08 14:00:00,85.1,85.17,84.76,84.8,249776.0,81.3395,81.4064,81.0145,81.0528,249776.0
2023-03-08 15:00:00,84.8,85.66,84.77,85.62,679288.0,81.0528,81.8748,81.0241,81.8365,679288.0
2023-03-09 09:30:00,85.99,86.1,85.65,85.72,189562.0,82.1902,82.2953,81.8652,81.9321,189562.0
2023-03-09 10:00:00,85.72,85.78,85.27,85.38,304085.0,81.9321,81.9895,81.502,81.6071,304085.0
2023-03-09 11:00:00,85.35,85.38,84.95,84.97,201283.0,81.5785,81.6071,81.1961,81.2153,201283.0
2023-03-09 12:00:00,84.98,85.04,84.78,84.84,127242.0,81.2248,81.2822,81.0337,81.091,127242.0
2023-03-09 13:00:00,84.83,84.92,84.25,84.35,134397.0,81.0814,81.1675,80.5271,80.6227,134397.0
2023-03-09 14:00:00,84.35,84.43,84.02,84.03,176141.0,80.6227,80.6991,80.3072,80.3168,176141.0
2023-03-09 15:00:00,84.03,84.09,83.32,83.4,595522.0,80.3168,80.3741,79.6382,79.7146,595522.0
2023-03-10 09:30:00,83.51,83.54,82.56,82.97,228650.0,79.8198,79.8485,78.9118,79.3036,228650.0
2023-03-10 10:00:00,82.98,83.41,82.75,83.37,177683.0,79.3132,79.7242,79.0934,79.686,177683.0
2023-03-10 11:00:00,83.38,83.91,83.02,83.08,210839.0,79.6955,80.2021,79.3514,79.4088,210839.0
2023-03-10 12:00:00,83.08,83.24,82.65,82.72,209967.0,79.4088,79.5617,78.9978,79.0647,209967.0
2023-03-10 13:00:00,82.73,82.86,81.75,81.83,204460.0,79.0742,79.1985,78.1376,78.214,204460.0
2023-03-10 14:00:00,81.83,82.75,81.83,82.53,236062.0,78.214,79.0934,78.214,78.8831,236062.0
2023-03-10 15:00:00,82.54,82.64,81.89,82.18,599428.0,78.8926,78.9882,78.2714,78.5485,599428.0
2023-03-13 09:30:00,81.18,81.76,80.7,81.42,113100.0,77.5927,78.1471,77.1339,77.8221,113100.0
2023-03-13 10:00:00,81.35,82.41,81.05,82.3,301832.0,77.7552,78.7684,77.4685,78.6632,301832.0
2023-03-13 11:00:00,82.37,82.65,81.54,81.84,208776.0,78.7302,78.9978,77.9368,78.2236,208776.0
2023-03-13 12:00:00,81.87,82.24,81.36,81.57,249615.0,78.2522,78.6059,77.7648,77.9655,249615.0
2023-03-13 13:00:00,81.57,82.12,81.36,82.06,222778.0,77.9655,78.4912,77.7648,78.4339,222778.0
2023-03-13 14:00:00,82.08,82.47,81.95,82.09,217363.0,78.453,78.8257,78.3287,78.4625,217363.0
2023-03-13 15:00:00,82.06,82.18,81.61,81.88,662544.0,78.4339,78.5485,78.0037,78.2618,662544.0
2023-03-14 09:30:00,83.65,83.95,83.2,83.51,118979.0,79.9536,80.2403,79.5235,79.8198,118979.0
2023-03-14 10:00:00,83.5,83.8,83.24,83.39,284697.0,79.8102,80.097,79.5617,79.7051,284697.0
2023-03-14 11:00:00,83.36,83.74,83.25,83.66,160497.0,79.6764,80.0396,79.5713,79.9631,160497.0
2023-03-14 12:00:00,83.69,83.83,82.99,82.99,251967.0,79.9918,80.1256,79.3228,79.3228,251967.0
2023-03-14 13:00:00,82.99,83.09,82.56,82.73,360866.0,79.3228,79.4183,78.9118,79.0742,360866.0
2023-03-14 14:00:00,82.73,82.9,82.43,82.72,239167.0,79.0742,79.2367,78.7875,79.0647,239167.0
2023-03-14 15:00:00,82.73,83.16,82.27,83.06,638698.0,79.0742,79.4852,78.6346,79.3897,638698.0
2023-03-15 09:30:00,81.52,81.69,80.26,80.5,199130.0,77.9177,78.0802,76.7134,76.9428,199130.0
2023-03-15 10:00:00,80.45,80.55,80.08,80.42,306472.0,76.895,76.9906,76.5413,76.8663,306472.0
2023-03-15 11:00:00,80.45,80.84,80.1,80.18,340283.0,76.895,77.2678,76.5605,76.6369,340283.0
2023-03-15 12:00:00,80.17,80.31,79.07,79.27,359742.0,76.6274,76.7612,75.576,75.7671,359742.0
2023-03-15 13:00:00,79.3,79.58,79.03,79.33,193002.0,75.7958,76.0634,75.5377,75.8245,193002.0
2023-03-15 14:00:00,79.33,80.39,79.22,80.36,270608.0,75.8245,76.8376,75.7193,76.809,270608.0
2023-03-15 15:00:00,80.37,80.56,80.1,80.53,756025.0,76.8185,77.0001,76.5605,76.9715,756025.0
2023-03-16 09:30:00,80.12,80.43,79.65,80.23,112611.0,76.5796,76.8759,76.1303,76.6847,112611.0
2023-03-16 10:00:00,80.22,81.02,79.75,80.97,243600.0,76.6752,77.4398,76.2259,77.392,243600.0
2023-03-16 11:00:00,80.96,81.48,80.75,81.33,196904.0,77.3825,77.8795,77.1817,77.7361,196904.0
2023-03-16 12:00:00,81.31,81.74,81.17,81.72,199789.0,77.717,78.128,77.5832,78.1089,199789.0
2023-03-16 13:00:00,81.72,81.92,81.58,81.73,190717.0,78.1089,78.3,77.9751,78.1184,190717.0
2023-03-16 14:00:00,81.71,81.83,81.36,81.81,233112.0,78.0993,78.214,77.7648,78.1949,233112.0
2023-03-16 15:00:00,81.82,82.23,81.79,81.92,843435.0,78.2045,78.5963,78.1758,78.3,843435.0
2023-03-17 09:30:00,81.87,81.87,80.58,80.85,626416.0,78.2522,78.2522,77.0193,77.2773,626416.0
2023-03-17 10:00:00,80.89,81.2,80.02,80.21,245646.0,77.3156,77.6119,76.484,76.6656,245646.0
2023-03-17 11:00:00,80.22,80.38,79.89,80.13,255454.0,76.6752,76.8281,76.3597,76.5891,255454.0
2023-03-17 12:00:00,80.18,80.91,80.18,80.73,261864.0,76.6369,77.3347,76.6369,77.1626,261864.0
2023-03-17 13:00:00,80.73,80.98,80.62,80.93,168927.0,77.1626,77.4016,77.0575,77.3538,168927.0
2023-03-17 14:00:00,80.94,81.02,80.44,80.67,251586.0,77.3633,77.4398,76.8854,77.1053,251586.0
2023-03-17 15:00:00,80.68,81.04,80.44,80.85,982711.0,77.1148,77.4589,76.8854,77.2773,982711.0
2023-03-20 09:30:00,81.37,82.68,81.32,82.6,121767.0,77.7743,79.0265,77.7266,78.95,121767.0
2023-03-20 10:00:00,82.55,82.7,81.95,82.25,154236.0,78.9022,79.0456,78.3287,78.6155,154236.0
2023-03-20 11:00:00,82.26,82.46,82.02,82.06,119922.0,78.625,78.8162,78.3956,78.4339,119922.0
2023-03-20 12:00:00,82.07,82.18,81.74,82.12,131814.0,78.4434,78.5485,78.128,78.4912,131814.0
2023-03-20 13:00:00,82.13,82.39,82.1,82.17,107359.0,78.5008,78.7493,78.4721,78.539,107359.0
2023-03-20 14:00:00,82.17,82.2,81.72,81.92,182610.0,78.539,78.5677,78.1089,78.3,182610.0
2023-03-20 15:00:00,81.91,82.36,81.86,82.24,292151.0,78.2905,78.7206,78.2427,78.6059,292151.0
2023-03-21 09:30:00,84.4,84.96,84.33,84.61,385510.0,80.6704,81.2057,80.6035,80.8712,385510.0
2023-03-21 10:00:00,84.62,84.77,84.0,84.07,318406.0,80.8807,81.0241,80.2881,80.355,318406.0
2023-03-21 11:00:00,84.07,84.07,83.67,83.77,289046.0,80.355,80.355,79.9727,80.0683,289046.0
2023-03-21 12:00:00,83.76,84.01,83.58,83.87,226983.0,80.0587,80.2977,79.8867,80.1639,226983.0
2023-03-21 13:00:00,83.88,84.02,83.63,83.66,177100.0,80.1734,80.3072,79.9345,79.9631,177100.0
2023-03-21 14:00:00,83.65,83.96,83.6,83.88,230006.0,79.9536,80.2499,79.9058,80.1734,230006.0
2023-03-21 15:00:00,83.87,84.1,83.87,84.0,1126154.0,80.1639,80.3837,80.1639,80.2881,1126154.0
2023-03-22 09:30:00,84.0,84.15,83.6,83.81,91506.0,80.2881,80.4315,79.9058,80.1065,91506.0
2023-03-22 10:00:00,83.81,84.14,83.8,83.89,204882.0,80.1065,80.4219,80.097,80.183,204882.0
2023-03-22 11:00:00,83.89,83.92,83.71,83.76,136928.0,80.183,80.2117,80.0109,80.0587,136928.0
2023-03-22 12:00:00,83.77,83.98,83.71,83.82,128273.0,80.0683,80.269,80.0109,80.1161,128273.0
2023-03-22 13:00:00,83.82,84.14,83.71,84.08,136647.0,80.1161,80.4219,80.0109,80.3646,136647.0
2023-03-22 14:00:00,84.1,84.91,83.96,84.37,436821.0,80.3837,81.1579,80.2499,80.6418,436821.0
2023-03-22 15:00:00,84.37,84.62,83.33,83.37,962076.0,80.6418,80.8807,79.6477,79.686,962076.0
2023-03-23 09:30:00,83.53,84.2,83.53,83.75,132070.0,79.8389,80.4793,79.8389,80.0492,132070.0
2023-03-23 10:00:00,83.75,84.46,83.75,84.42,313447.0,80.0492,80.7278,80.0492,80.6896,313447.0
2023-03-23 11:00:00,84.43,84.57,84.08,84.27,269068.0,80.6991,80.8329,80.3646,80.5462,269068.0
2023-03-23 12:00:00,84.26,84.28,83.93,83.98,162775.0,80.5366,80.5558,80.2212,80.269,162775.0
2023-03-23 13:00:00,84.0,84.09,83.62,83.67,238513.0,80.2881,80.3741,79.9249,79.9727,238513.0
2023-03-23 14:00:00,83.67,83.76,82.57,82.96,249872.0,79.9727,80.0587,78.9213,79.2941,249872.0
2023-03-23 15:00:00,82.97,83.58,82.61,83.1,504844.0,79.3036,79.8867,78.9595,79.4279,504844.0
2023-03-24 09:30:00,82.39,82.57,81.3,81.84,110114.0,78.7493,78.9213,77.7074,78.2236,110114.0
2023-03-24 10:00:00,81.87,82.32,81.68,81.86,125020.0,78.2522,78.6824,78.0706,78.2427,125020.0
2023-03-24 11:00:00,81.86,82.43,81.59,82.39,246729.0,78.2427,78.7875,77.9846,78.7493,246729.0
2023-03-24 12:00:00,82.41,82.62,82.06,82.29,259377.0,78.7684,78.9691,78.4339,78.6537,259377.0
2023-03-24 13:00:00,82.32,82.76,82.09,82.5,207874.0,78.6824,79.1029,78.4625,78.8544,207874.0
2023-03-24 14:00:00,82.5,82.87,82.5,82.66,119502.0,78.8544,79.2081,78.8544,79.0073,119502.0
2023-03-24 15:00:00,82.67,82.92,82.46,82.89,308526.0,79.0169,79.2558,78.8162,79.2272,308526.0
2023-03-27 09:30:00,83.5,83.75,83.09,83.1,155884.0,79.8102,80.0492,79.4183,79.4279,155884.0
2023-03-27 10:00:00,83.11,83.11,82.4,82.42,216766.0,79.4375,79.4375,78.7588,78.7779,216766.0
2023-03-27 11:00:00,82.42,82.67,82.32,82.51,214680.0,78.7779,79.0169,78.6824,78.864,214680.0
2023-03-27 12:00:00,82.48,82.99,82.41,82.99,174029.0,78.8353,79.3228,78.7684,79.3228,174029.0
2023-03-27 13:00:00,82.98,83.14,82.83,83.06,150639.0,79.3132,79.4661,79.1698,79.3897,150639.0
2023-03-27 14:00:00,83.05,83.29,82.91,83.17,126908.0,79.3801,79.6095,79.2463,79.4948,126908.0
2023-03-27 15:00:00,83.17,83.21,82.66,82.77,346449.0,79.4948,79.533,79.0073,79.1125,346449.0
2023-03-28 09:30:00,82.98,83.92,82.97,83.43,319075.0,79.3132,80.2117,79.3036,79.7433,319075.0
2023-03-28 10:00:00,83.41,83.79,83.2,83.3,266386.0,79.7242,80.0874,79.5235,79.6191,266386.0
2023-03-28 11:00:00,83.31,83.81,83.21,83.77,171768.0,79.6286,80.1065,79.533,80.0683,171768.0
2023-03-28 12:00:00,83.77,84.0,83.7,83.94,207252.0,80.0683,80.2881,80.0014,80.2308,207252.0
2023-03-28 13:00:00,83.95,83.95,83.27,83.37,97466.0,80.2403,80.2403,79.5904,79.686,97466.0
2023-03-28 14:00:00,83.37,83.59,83.34,83.58,126040.0,79.686,79.8962,79.6573,79.8867,126040.0
2023-03-28 15:00:00,83.59,83.75,83.52,83.7,395742.0,79.8962,80.0492,79.8293,80.0014,395742.0
2023-03-29 09:30:00,84.8,84.89,84.01,84.18,164656.0,81.0528,81.1388,80.2977,80.4602,164656.0
2023-03-29 10:00:00,84.14,84.44,83.99,84.2,185941.0,80.4219,80.7087,80.2786,80.4793,185941.0
2023-03-29 11:00:00,84.22,84.51,84.18,84.45,141764.0,80.4984,80.7756,80.4602,80.7182,141764.0
2023-03-29 12:00:00,84.45,84.72,84.4,84.66,171062.0,80.7182,80.9763,80.6704,80.919,171062.0
2023-03-29 13:00:00,84.66,84.9,84.63,84.78,161643.0,80.919,81.1484,80.8903,81.0337,161643.0
2023-03-29 14:00:00,84.77,84.97,84.59,84.95,179604.0,81.0241,81.2153,80.8521,81.1961,179604.0
2023-03-29 15:00:00,84.96,85.12,84.84,84.95,594402.0,81.2057,81.3586,81.091,81.1961,594402.0
2023-03-30 09:30:00,85.95,85.98,85.64,85.8,96277.0,82.152,82.1806,81.8557,82.0086,96277.0
2023-03-30 10:00:00,85.82,85.88,85.5,85.75,150315.0,82.0277,82.085,81.7218,81.9608,150315.0
2023-03-30 11:00:00,85.75,86.0,85.51,85.67,137534.0,81.9608,82.1997,81.7314,81.8843,137534.0
2023-03-30 12:00:00,85.66,85.73,85.46,85.6,150383.0,81.8748,81.9417,81.6836,81.8174,150383.0
2023-03-30 13:00:00,85.6,85.77,85.51,85.76,219683.0,81.8174,81.9799,81.7314,81.9704,219683.0
2023-03-30 14:00:00,85.77,85.85,85.59,85.63,106897.0,81.9799,82.0564,81.8079,81.8461,106897.0
2023-03-30 15:00:00,85.63,85.77,85.51,85.58,331397.0,81.8461,81.9799,81.7314,81.7983,331397.0
2023-03-31 09:30:00,86.11,86.24,85.84,86.06,63385.0,82.3049,82.4291,82.0468,82.2571,63385.0
2023-03-31 10:00:00,86.09,86.34,85.74,86.32,131219.0,82.2858,82.5247,81.9512,82.5056,131219.0
2023-03-31 11:00:00,86.32,86.92,86.29,86.88,196857.0,82.5056,83.0791,82.4769,83.0409,196857.0
2023-03-31 12:00:00,86.88,87.04,86.68,86.72,131371.0,83.0409,83.1938,82.8497,82.8879,131371.0
2023-03-31 13:00:00,86.7,86.74,86.39,86.56,119422.0,82.8688,82.907,82.5725,82.735,119422.0
2023-03-31 14:00:00,86.56,86.86,86.55,86.79,206006.0,82.735,83.0217,82.7254,82.9548,206006.0
2023-03-31 15:00:00,86.81,87.2,86.81,87.09,510126.0,82.974,83.3467,82.974,83.2416,510126.0
2023-04-03 09:30:00,87.15,88.1,87.15,88.06,141841.0,83.2989,84.2069,83.2989,84.1687,141841.0
2023-04-03 10:00:00,88.08,88.5,87.42,87.42,278164.0,84.1878,84.5893,83.557,83.557,278164.0
2023-04-03 11:00:00,87.42,87.43,86.89,87.13,258809.0,83.557,83.5666,83.0504,83.2798,258809.0
2023-04-03 12:00:00,87.15,87.4,87.03,87.03,217707.0,83.2989,83.5379,83.1842,83.1842,217707.0
2023-04-03 13:00:00,87.04,87.27,86.97,87.04,119845.0,83.1938,83.4136,83.1269,83.1938,119845.0
2023-04-03 14:00:00,87.04,87.21,87.02,87.14,172696.0,83.1938,83.3563,83.1747,83.2894,172696.0
2023-04-03 15:00:00,87.15,87.31,87.11,87.24,450956.0,83.2989,83.4519,83.2607,83.385,450956.0
2023-04-04 09:30:00,87.15,87.34,86.69,86.73,90857.0,83.2989,83.4805,82.8593,82.8975,90857.0
2023-04-04 10:00:00,86.73,86.9,85.48,85.62,129250.0,82.8975,83.06,81.7027,81.8365,129250.0
2023-04-04 11:00:00,85.58,85.62,84.9,84.91,104890.0,81.7983,81.8365,81.1484,81.1579,104890.0
2023-04-04 12:00:00,84.94,85.26,84.75,85.22,103872.0,81.1866,81.4924,81.005,81.4542,103872.0
2023-04-04 13:00:00,85.22,85.65,85.19,85.36,90262.0,81.4542,81.8652,81.4255,81.588,90262.0
2023-04-04 14:00:00,85.34,85.46,85.13,85.31,103447.0,81.5689,81.6836,81.3682,81.5402,103447.0
2023-04-04 15:00:00,85.28,85.36,84.78,85.19,357152.0,81.5116,81.588,81.0337,81.4255,357152.0
2023-04-05 09:30:00,84.62,84.9,84.14,84.56,124340.0,80.8807,81.1484,80.4219,80.8234,124340.0
2023-04-05 10:00:00,84.59,84.66,83.89,84.09,170410.0,80.8521,80.919,80.183,80.3741,170410.0
2023-04-05 11:00:00,84.09,84.18,83.55,83.7,150588.0,80.3741,80.4602,79.858,80.0014,150588.0
2023-04-05 12:00:00,83.7,83.71,82.93,83.01,132829.0,80.0014,80.0109,79.2654,79.3419,132829.0
2023-04-05 13:00:00,83.01,83.21,82.63,82.79,159627.0,79.3419,79.533,78.9787,79.1316,159627.0
2023-04-05 14:00:00,82.77,83.01,82.63,82.85,178060.0,79.1125,79.3419,78.9787,79.1889,178060.0
2023-04-05 15:00:00,82.86,83.17,82.71,83.08,470116.0,79.1985,79.4948,79.0551,79.4088,470116.0
2023-04-06 09:30:00,82.82,82.88,82.07,82.8,160405.0,79.1603,79.2176,78.4434,79.1412,160405.0
2023-04-06 10:00:00,82.81,83.62,82.81,82.86,362775.0,79.1507,79.9249,79.1507,79.1985,362775.0
2023-04-06 11:00:00,82.87,83.21,82.83,83.16,102876.0,79.2081,79.533,79.1698,79.4852,102876.0
2023-04-06 12:00:00,83.17,83.34,83.11,83.17,113317.0,79.4948,79.6573,79.4375,79.4948,113317.0
2023-04-06 13:00:00,83.17,83.48,83.07,83.37,293241.0,79.4948,79.7911,79.3992,79.686,293241.0
2023-04-06 14:00:00,83.37,83.78,83.35,83.62,305485.0,79.686,80.0778,79.6668,79.9249,305485.0
2023-04-06 15:00:00,83.61,83.63,83.12,83.28,602864.0,79.9154,79.9345,79.447,79.5999,602864.0
2023-04-10 09:30:00,83.16,84.13,82.95,83.73,120344.0,79.4852,80.4124,79.2845,80.0301,120344.0
2023-04-10 10:00:00,83.73,84.2,83.72,83.94,180479.0,80.0301,80.4793,80.0205,80.2308,180479.0
2023-04-10 11:00:00,83.95,84.15,83.88,83.92,104969.0,80.2403,80.4315,80.1734,80.2117,104969.0
2023-04-10 12:00:00,83.91,84.04,83.73,84.03,67894.0,80.2021,80.3264,80.0301,80.3168,67894.0
2023-04-10 13:00:00,84.05,84.07,83.83,83.97,99822.0,80.3359,80.355,80.1256,80.2595,99822.0
2023-04-10 14:00:00,83.97,84.19,83.92,84.17,121581.0,80.2595,80.4697,80.2117,80.4506,121581.0
2023-04-10 15:00:00,84.19,84.47,84.18,84.46,341023.0,80.4697,80.7374,80.4602,80.7278,341023.0
2023-04-11 09:30:00,85.0,85.14,84.71,84.79,161330.0,81.2439,81.3777,80.9668,81.0432,161330.0
2023-04-11 10:00:00,84.86,85.09,84.76,84.98,126848.0,81.1101,81.33,81.0145,81.2248,126848.0
2023-04-11 11:00:00,85.0,85.32,84.97,85.29,151813.0,81.2439,81.5498,81.2153,81.5211,151813.0
2023-04-11 12:00:00,85.3,85.34,84.86,85.01,87050.0,81.5307,81.5689,81.1101,81.2535,87050.0
2023-04-11 13:00:00,85.01,85.13,84.85,85.03,52368.0,81.2535,81.3682,81.1006,81.2726,52368.0
2023-04-11 14:00:00,85.04,85.08,84.88,84.91,134215.0,81.2822,81.3204,81.1292,81.1579,134215.0
2023-04-11 15:00:00,84.91,84.93,84.23,84.45,514638.0,81.1579,81.177,80.508,80.7182,514638.0
2023-04-12 09:30:00,83.2,83.97,82.51,83.2,1661105.0,79.5235,80.2595,78.864,79.5235,1661105.0
2023-04-12 10:00:00,83.2,83.71,82.61,82.61,741561.0,79.5235,80.0109,78.9595,78.9595,741561.0
2023-04-12 11:00:00,82.63,83.12,82.38,83.02,598144.0,78.9787,79.447,78.7397,79.3514,598144.0
2023-04-12 12:00:00,83.02,83.1,82.81,82.98,369429.0,79.3514,79.4279,79.1507,79.3132,369429.0
2023-04-12 13:00:00,82.99,83.53,82.97,83.36,598305.0,79.3228,79.8389,79.3036,79.6764,598305.0
2023-04-12 14:00:00,83.34,83.48,82.92,83.14,948070.0,79.6573,79.7911,79.2558,79.4661,948070.0
2023-04-12 15:00:00,83.15,83.73,82.97,83.66,1177274.0,79.4757,80.0301,79.3036,79.9631,1177274.0
2023-04-13 09:30:00,84.06,84.1,82.4,82.49,534356.0,80.3455,80.3837,78.7588,78.8449,534356.0
2023-04-13 10:00:00,82.5,83.53,82.46,83.3,1775198.0,78.8544,79.8389,78.8162,79.6191,1775198.0
2023-04-13 11:00:00,83.32,83.66,83.24,83.62,247320.0,79.6382,79.9631,79.5617,79.9249,247320.0
2023-04-13 12:00:00,83.63,84.26,83.61,84.22,264124.0,79.9345,80.5366,79.9154,80.4984,264124.0
2023-04-13 13:00:00,84.22,84.49,84.14,84.4,478534.0,80.4984,80.7565,80.4219,80.6704,478534.0
2023-04-13 14:00:00,84.41,85.3,84.39,85.27,535749.0,80.68,81.5307,80.6609,81.502,535749.0
2023-04-13 15:00:00,85.28,85.53,85.17,85.41,1275335.0,81.5116,81.7505,81.4064,81.6358,1275335.0
2023-04-14 09:30:00,85.7,87.86,85.67,87.64,858066.0,81.913,83.9776,81.8843,83.7673,858066.0
2023-04-14 10:00:00,87.6,87.6,86.38,86.6,673488.0,83.729,83.729,82.563,82.7732,673488.0
2023-04-14 11:00:00,86.6,86.66,86.34,86.58,297497.0,82.7732,82.8306,82.5247,82.7541,297497.0
2023-04-14 12:00:00,86.58,86.62,86.03,86.08,287182.0,82.7541,82.7923,82.2284,82.2762,287182.0
2023-04-14 13:00:00,86.09,86.5,86.06,86.39,392501.0,82.2858,82.6777,82.2571,82.5725,392501.0
2023-04-14 14:00:00,86.4,86.75,86.29,86.52,393460.0,82.5821,82.9166,82.4769,82.6968,393460.0
2023-04-14 15:00:00,86.53,86.71,86.21,86.31,1051952.0,82.7063,82.8784,82.4005,82.496,1051952.0
2023-04-17 09:30:00,86.37,87.6,86.37,87.58,365522.0,82.5534,83.729,82.5534,83.7099,365522.0
2023-04-17 10:00:00,87.57,87.67,86.5,86.74,306931.0,83.7004,83.796,82.6777,82.907,306931.0
2023-04-17 11:00:00,86.74,86.81,86.39,86.49,192857.0,82.907,82.974,82.5725,82.6681,192857.0
2023-04-17 12:00:00,86.49,86.63,86.37,86.51,166094.0,82.6681,82.8019,82.5534,82.6872,166094.0
2023-04-17 13:00:00,86.52,86.64,86.25,86.3,153621.0,82.6968,82.8115,82.4387,82.4865,153621.0
2023-04-17 14:00:00,86.3,86.62,86.23,86.59,192012.0,82.4865,82.7923,82.4196,82.7637,192012.0
2023-04-17 15:00:00,86.59,86.81,86.47,86.58,522040.0,82.7637,82.974,82.649,82.7541,522040.0
2023-04-18 09:30:00,87.77,88.46,86.89,87.0,370389.0,83.8915,84.551,83.0504,83.1556,370389.0
2023-04-18 10:00:00,87.0,87.89,86.98,87.2,262661.0,83.1556,84.0062,83.1364,83.3467,262661.0
2023-04-18 11:00:00,87.21,87.66,87.18,87.44,205129.0,83.3563,83.7864,83.3276,83.5761,205129.0
2023-04-18 12:00:00,87.45,87.63,87.31,87.37,110845.0,83.5857,83.7577,83.4519,83.5092,110845.0
2023-04-18 13:00:00,87.36,87.53,87.23,87.25,204630.0,83.4996,83.6621,83.3754,83.3945,204630.0
2023-04-18 14:00:00,87.23,87.29,86.95,87.07,222255.0,83.3754,83.4327,83.1078,83.2225,222255.0
2023-04-18 15:00:00,87.07,87.28,87.04,87.24,601122.0,83.2225,83.4232,83.1938,83.385,601122.0
2023-04-19 09:30:00,87.04,87.2,86.35,86.4,206381.0,83.1938,83.3467,82.5343,82.5821,206381.0
2023-04-19 10:00:00,86.41,86.7,86.16,86.36,238317.0,82.5916,82.8688,82.3527,82.5438,238317.0
2023-04-19 11:00:00,86.37,86.37,85.64,85.69,402177.0,82.5534,82.5534,81.8557,81.9034,402177.0
2023-04-19 12:00:00,85.69,85.95,85.68,85.87,271825.0,81.9034,82.152,81.8939,82.0755,271825.0
2023-04-19 13:00:00,85.87,86.21,85.68,86.15,210885.0,82.0755,82.4005,81.8939,82.3431,210885.0
2023-04-19 14:00:00,86.15,86.37,86.02,86.3,293198.0,82.3431,82.5534,82.2189,82.4865,293198.0
2023-04-19 15:00:00,86.31,86.47,86.0,86.37,571848.0,82.496,82.649,82.1997,82.5534,571848.0
2023-04-20 09:30:00,85.94,86.25,85.5,86.2,200132.0,82.1424,82.4387,81.7218,82.3909,200132.0
2023-04-20 10:00:00,86.18,86.31,85.78,86.23,457302.0,82.3718,82.496,81.9895,82.4196,457302.0
2023-04-20 11:00:00,86.25,86.34,85.86,86.2,206986.0,82.4387,82.5247,82.0659,82.3909,206986.0
2023-04-20 12:00:00,86.21,86.39,86.08,86.31,122451.0,82.4005,82.5725,82.2762,82.496,122451.0
2023-04-20 13:00:00,86.31,86.37,86.18,86.19,213115.0,82.496,82.5534,82.3718,82.3814,213115.0
2023-04-20 14:00:00,86.19,86.25,85.72,85.86,159991.0,82.3814,82.4387,81.9321,82.0659,159991.0
2023-04-20 15:00:00,85.86,85.98,85.63,85.85,486752.0,82.0659,82.1806,81.8461,82.0564,486752.0
2023-04-21 09:30:00,86.19,86.19,85.71,85.85,123658.0,82.3814,82.3814,81.9226,82.0564,123658.0
2023-04-21 10:00:00,85.85,85.89,85.09,85.14,180474.0,82.0564,82.0946,81.33,81.3777,180474.0
2023-04-21 11:00:00,85.14,85.51,85.09,85.49,163530.0,81.3777,81.7314,81.33,81.7123,163530.0
2023-04-21 12:00:00,85.51,85.6,85.32,85.57,146727.0,81.7314,81.8174,81.5498,81.7887,146727.0
2023-04-21 13:00:00,85.58,85.82,85.54,85.77,113724.0,81.7983,82.0277,81.7601,81.9799,113724.0
2023-04-21 14:00:00,85.78,86.1,85.78,85.95,200081.0,81.9895,82.2953,81.9895,82.152,200081.0
2023-04-21 15:00:00,85.94,85.97,85.59,85.6,1100325.0,82.1424,82.1711,81.8079,81.8174,1100325.0
2023-04-24 09:30:00,85.71,86.01,85.5,85.72,110008.0,81.9226,82.2093,81.7218,81.9321,110008.0
2023-04-24 10:00:00,85.74,85.95,85.44,85.47,226945.0,81.9512,82.152,81.6645,81.6932,226945.0
2023-04-24 11:00:00,85.46,85.77,85.21,85.48,233743.0,81.6836,81.9799,81.4447,81.7027,233743.0
2023-04-24 12:00:00,85.47,85.59,85.33,85.4,75150.0,81.6932,81.8079,81.5594,81.6263,75150.0
2023-04-24 13:00:00,85.41,85.46,85.26,85.41,80394.0,81.6358,81.6836,81.4924,81.6358,80394.0
2023-04-24 14:00:00,85.41,85.45,85.19,85.3,120455.0,81.6358,81.6741,81.4255,81.5307,120455.0
2023-04-24 15:00:00,85.3,85.63,85.28,85.59,378738.0,81.5307,81.8461,81.5116,81.8079,378738.0
2023-04-25 09:30:00,85.12,85.5,85.05,85.18,102275.0,81.3586,81.7218,81.2917,81.416,102275.0
2023-04-25 10:00:00,85.19,85.28,84.59,85.0,184455.0,81.4255,81.5116,80.8521,81.2439,184455.0
2023-04-25 11:00:00,84.98,85.02,84.64,84.68,125598.0,81.2248,81.2631,80.8998,80.9381,125598.0
2023-04-25 12:00:00,84.69,84.76,84.52,84.6,174313.0,80.9476,81.0145,80.7851,80.8616,174313.0
2023-04-25 13:00:00,84.6,84.66,84.23,84.4,129410.0,80.8616,80.919,80.508,80.6704,129410.0
2023-04-25 14:00:00,84.4,84.63,84.37,84.42,143848.0,80.6704,80.8903,80.6418,80.6896,143848.0
2023-04-25 15:00:00,84.41,84.55,84.33,84.52,425681.0,80.68,80.8138,80.6035,80.7851,425681.0
2023-04-26 09:30:00,83.9,84.18,83.58,83.66,175246.0,80.1925,80.4602,79.8867,79.9631,175246.0
2023-04-26 10:00:00,83.66,83.86,83.12,83.41,316217.0,79.9631,80.1543,79.447,79.7242,316217.0
2023-04-26 11:00:00,83.44,83.78,83.37,83.37,185997.0,79.7529,80.0778,79.686,79.686,185997.0
2023-04-26 12:00:00,83.38,83.6,83.25,83.39,149835.0,79.6955,79.9058,79.5713,79.7051,149835.0
2023-04-26 13:00:00,83.39,83.48,82.69,82.75,233344.0,79.7051,79.7911,79.036,79.0934,233344.0
2023-04-26 14:00:00,82.75,82.77,82.3,82.39,224193.0,79.0934,79.1125,78.6632,78.7493,224193.0
2023-04-26 15:00:00,82.38,82.51,82.02,82.48,707224.0,78.7397,78.864,78.3956,78.8353,707224.0
2023-04-27 09:30:00,82.34,82.34,80.64,81.17,839125.0,78.7015,78.7015,77.0766,77.5832,839125.0
2023-04-27 10:00:00,81.15,81.24,80.55,80.63,617401.0,77.5641,77.6501,76.9906,77.067,617401.0
2023-04-27 11:00:00,80.67,81.25,80.31,81.25,282094.0,77.1053,77.6596,76.7612,77.6596,282094.0
2023-04-27 12:00:00,81.26,81.34,81.16,81.27,194443.0,77.6692,77.7457,77.5736,77.6788,194443.0
2023-04-27 13:00:00,81.27,81.85,81.26,81.73,272914.0,77.6788,78.2331,77.6692,78.1184,272914.0
2023-04-27 14:00:00,81.71,82.57,81.69,82.56,250094.0,78.0993,78.9213,78.0802,78.9118,250094.0
2023-04-27 15:00:00,82.58,82.87,82.4,82.84,617511.0,78.9309,79.2081,78.7588,79.1794,617511.0
2023-04-28 09:30:00,82.44,83.07,82.3,82.76,144589.0,78.7971,79.3992,78.6632,79.1029,144589.0
2023-04-28 10:00:00,82.76,83.32,82.71,83.02,225527.0,79.1029,79.6382,79.0551,79.3514,225527.0
2023-04-28 11:00:00,83.02,83.45,82.79,83.38,205291.0,79.3514,79.7624,79.1316,79.6955,205291.0
2023-04-28 12:00:00,83.4,83.54,83.23,83.37,157258.0,79.7146,79.8485,79.5522,79.686,157258.0
2023-04-28 13:00:00,83.36,83.39,83.13,83.18,133082.0,79.6764,79.7051,79.4566,79.5044,133082.0
2023-04-28 14:00:00,83.2,83.4,82.86,82.98,141440.0,79.5235,79.7146,79.1985,79.3132,141440.0
2023-04-28 15:00:00,82.98,83.29,82.97,83.29,592199.0,79.3132,79.6095,79.3036,79.6095,592199.0
2023-05-01 09:30:00,83.47,83.84,83.14,83.56,130406.0,79.7815,80.1352,79.4661,79.8676,130406.0
2023-05-01 10:00:00,83.48,83.82,83.25,83.75,166869.0,79.7911,80.1161,79.5713,80.0492,166869.0
2023-05-01 11:00:00,83.77,83.85,83.53,83.62,162153.0,80.0683,80.1448,79.8389,79.9249,162153.0
2023-05-01 12:00:00,83.62,83.86,83.51,83.55,189584.0,79.9249,80.1543,79.8198,79.858,189584.0
2023-05-01 13:00:00,83.56,83.64,83.31,83.47,147655.0,79.8676,79.944,79.6286,79.7815,147655.0
2023-05-01 14:00:00,83.48,83.64,83.36,83.46,144567.0,79.7911,79.944,79.6764,79.772,144567.0
2023-05-01 15:00:00,83.48,83.56,83.3,83.33,494557.0,79.7911,79.8676,79.6191,79.6477,494557.0
2023-05-02 09:30:00,82.83,83.26,82.52,82.9,266029.0,79.1698,79.5808,78.8735,79.2367,266029.0
2023-05-02 10:00:00,82.89,82.89,81.47,81.55,212181.0,79.2272,79.2272,77.8699,77.9464,212181.0
2023-05-02 11:00:00,81.55,81.58,81.13,81.23,343707.0,77.9464,77.9751,77.5449,77.6405,343707.0
2023-05-02 12:00:00,81.23,81.8,81.09,81.78,190667.0,77.6405,78.1853,77.5067,78.1662,190667.0
2023-05-02 13:00:00,81.77,82.22,81.72,82.11,228337.0,78.1567,78.5868,78.1089,78.4816,228337.0
2023-05-02 14:00:00,82.1,82.1,81.73,82.04,207483.0,78.4721,78.4721,78.1184,78.4147,207483.0
2023-05-02 15:00:00,82.03,82.3,81.96,82.23,732888.0,78.4052,78.6632,78.3383,78.5963,732888.0
2023-05-03 09:30:00,85.46,87.0,85.12,85.98,709978.0,81.6836,83.1556,81.3586,82.1806,709978.0
2023-05-03 10:00:00,86.0,86.57,85.22,85.67,637121.0,82.1997,82.7446,81.4542,81.8843,637121.0
2023-05-03 11:00:00,85.68,85.79,85.16,85.63,365519.0,81.8939,81.999,81.3969,81.8461,365519.0
2023-05-03 12:00:00,85.63,85.95,85.46,85.67,285263.0,81.8461,82.152,81.6836,81.8843,285263.0
2023-05-03 13:00:00,85.67,85.8,85.41,85.49,226456.0,81.8843,82.0086,81.6358,81.7123,226456.0
2023-05-03 14:00:00,85.47,85.85,84.87,85.22,473813.0,81.6932,82.0564,81.1197,81.4542,473813.0
2023-05-03 15:00:00,85.19,85.34,83.77,83.83,1077720.0,81.4255,81.5689,80.0683,80.1256,1077720.0
2023-05-04 09:30:00,83.74,83.86,82.55,83.73,452394.0,80.0396,80.1543,78.9022,80.0301,452394.0
2023-05-04 10:00:00,83.71,83.83,82.39,82.95,452826.0,80.0109,80.1256,78.7493,79.2845,452826.0
2023-05-04 11:00:00,82.95,83.8,82.79,83.42,520247.0,79.2845,80.097,79.1316,79.7338,520247.0
2023-05-04 12:00:00,83.43,83.47,82.85,83.12,347322.0,79.7433,79.7815,79.1889,79.447,347322.0
2023-05-04 13:00:00,83.14,83.51,82.95,83.09,198998.0,79.4661,79.8198,79.2845,79.4183,198998.0
2023-05-04 14:00:00,83.09,83.11,82.45,82.68,260572.0,79.4183,79.4375,78.8066,79.0265,260572.0
2023-05-04 15:00:00,82.7,82.96,82.45,82.74,769915.0,79.0456,79.2941,78.8066,79.0838,769915.0
2023-05-05 09:30:00,83.92,84.43,83.68,84.24,246061.0,80.2117,80.6991,79.9823,80.5175,246061.0
2023-05-05 10:00:00,84.25,84.93,84.25,84.69,450897.0,80.5271,81.177,80.5271,80.9476,450897.0
2023-05-05 11:00:00,84.7,85.07,84.16,84.34,180495.0,80.9572,81.3108,80.4411,80.6131,180495.0
2023-05-05 12:00:00,84.33,84.39,83.79,84.08,112510.0,80.6035,80.6609,80.0874,80.3646,112510.0
2023-05-05 13:00:00,84.12,84.25,84.09,84.16,116100.0,80.4028,80.5271,80.3741,80.4411,116100.0
2023-05-05 14:00:00,84.19,84.66,84.19,84.54,145670.0,80.4697,80.919,80.4697,80.8043,145670.0
2023-05-05 15:00:00,84.56,84.63,84.22,84.41,477231.0,80.8234,80.8903,80.4984,80.68,477231.0
2023-05-08 09:30:00,85.14,85.14,84.13,84.23,133158.0,81.3777,81.3777,80.4124,80.508,133158.0
2023-05-08 10:00:00,84.23,84.43,84.03,84.21,142291.0,80.508,80.6991,80.3168,80.4888,142291.0
2023-05-08 11:00:00,84.21,84.33,83.75,83.91,122080.0,80.4888,80.6035,80.0492,80.2021,122080.0
2023-05-08 12:00:00,83.94,83.94,83.57,83.89,123789.0,80.2308,80.2308,79.8771,80.183,123789.0
2023-05-08 13:00:00,83.9,83.92,83.66,83.81,102883.0,80.1925,80.2117,79.9631,80.1065,102883.0
2023-05-08 14:00:00,83.81,84.09,83.55,83.92,151082.0,80.1065,80.3741,79.858,80.2117,151082.0
2023-05-08 15:00:00,83.94,84.12,83.78,83.82,300264.0,80.2308,80.4028,80.0778,80.1161,300264.0
2023-05-09 09:30:00,83.45,83.48,82.79,83.23,143248.0,79.7624,79.7911,79.1316,79.5522,143248.0
2023-05-09 10:00:00,83.24,83.75,82.99,83.64,163703.0,79.5617,80.0492,79.3228,79.944,163703.0
2023-05-09 11:00:00,83.68,83.81,83.59,83.66,93265.0,79.9823,80.1065,79.8962,79.9631,93265.0
2023-05-09 12:00:00,83.62,83.67,83.22,83.45,130212.0,79.9249,79.9727,79.5426,79.7624,130212.0
2023-05-09 13:00:00,83.45,84.03,83.37,83.96,149469.0,79.7624,80.3168,79.686,80.2499,149469.0
2023-05-09 14:00:00,83.98,84.0,83.72,83.79,109138.0,80.269,80.2881,80.0205,80.0874,109138.0
2023-05-09 15:00:00,83.77,83.88,83.59,83.67,337121.0,80.0683,80.1734,79.8962,79.9727,337121.0
2023-05-10 09:30:00,84.21,84.46,82.62,82.85,148284.0,80.4888,80.7278,78.9691,79.1889,148284.0
2023-05-10 10:00:00,82.85,83.4,82.5,82.76,179773.0,79.1889,79.7146,78.8544,79.1029,179773.0
2023-05-10 11:00:00,82.77,83.21,82.7,82.72,109160.0,79.1125,79.533,79.0456,79.0647,109160.0
2023-05-10 12:00:00,82.72,82.79,82.21,82.27,142415.0,79.0647,79.1316,78.5772,78.6346,142415.0
2023-05-10 13:00:00,82.27,82.3,81.7,82.14,169813.0,78.6346,78.6632,78.0898,78.5103,169813.0
2023-05-10 14:00:00,82.15,82.59,82.05,82.42,158951.0,78.5199,78.9404,78.4243,78.7779,158951.0
2023-05-10 15:00:00,82.39,82.76,82.36,82.47,457331.0,78.7493,79.1029,78.7206,78.8257,457331.0
2023-05-11 09:30:00,81.07,81.84,81.07,81.45,126809.0,77.9791,78.7197,77.9791,78.3446,126809.0
2023-05-11 10:00:00,81.48,82.04,81.42,81.81,145619.0,78.3735,78.9121,78.3158,78.6909,145619.0
2023-05-11 11:00:00,81.82,81.96,81.64,81.87,91036.0,78.7005,78.8352,78.5274,78.7486,91036.0
2023-05-11 12:00:00,81.86,81.94,81.67,81.79,88394.0,78.739,78.8159,78.5562,78.6717,88394.0
2023-05-11 13:00:00,81.8,81.89,81.52,81.77,145314.0,78.6813,78.7678,78.4119,78.6524,145314.0
2023-05-11 14:00:00,81.78,81.9,81.49,81.83,135872.0,78.662,78.7775,78.3831,78.7101,135872.0
2023-05-11 15:00:00,81.83,82.09,81.73,81.99,344931.0,78.7101,78.9602,78.6139,78.864,344931.0
2023-05-12 09:30:00,82.67,82.98,82.31,82.4,145373.0,79.5181,79.8163,79.1718,79.2584,145373.0
2023-05-12 10:00:00,82.32,82.57,81.87,81.97,289403.0,79.1814,79.4219,78.7486,78.8448,289403.0
2023-05-12 11:00:00,81.98,82.1,81.71,82.1,128390.0,78.8544,78.9698,78.5947,78.9698,128390.0
2023-05-12 12:00:00,82.1,82.12,81.63,81.76,111780.0,78.9698,78.9891,78.5178,78.6428,111780.0
2023-05-12 13:00:00,81.74,81.99,81.61,81.81,177796.0,78.6236,78.864,78.4985,78.6909,177796.0
2023-05-12 14:00:00,81.8,82.1,81.76,82.04,408176.0,78.6813,78.9698,78.6428,78.9121,408176.0
2023-05-12 15:00:00,82.03,82.59,81.96,82.51,482521.0,78.9025,79.4412,78.8352,79.3642,482521.0
2023-05-15 09:30:00,82.79,83.06,82.21,83.05,193286.0,79.6335,79.8932,79.0756,79.8836,193286.0
2023-05-15 10:00:00,83.05,83.33,82.85,83.22,197632.0,79.8836,80.1529,79.6912,80.0471,197632.0
2023-05-15 11:00:00,83.2,83.32,83.02,83.18,153493.0,80.0279,80.1433,79.8548,80.0087,153493.0
2023-05-15 12:00:00,83.17,83.73,83.13,83.7,116412.0,79.999,80.5377,79.9606,80.5088,116412.0
2023-05-15 13:00:00,83.71,83.82,83.2,83.3,119459.0,80.5184,80.6243,80.0279,80.1241,119459.0
2023-05-15 14:00:00,83.3,83.45,83.14,83.2,120592.0,80.1241,80.2684,79.9702,80.0279,120592.0
2023-05-15 15:00:00,83.22,83.45,83.05,83.14,326107.0,80.0471,80.2684,79.8836,79.9702,326107.0
2023-05-16 09:30:00,82.49,82.91,82.31,82.49,101623.0,79.345,79.749,79.1718,79.345,101623.0
2023-05-16 10:00:00,82.5,82.53,82.05,82.09,203928.0,79.3546,79.3834,78.9217,78.9602,203928.0
2023-05-16 11:00:00,82.1,82.24,81.83,82.01,107751.0,78.9698,79.1045,78.7101,78.8833,107751.0
2023-05-16 12:00:00,82.02,82.1,81.85,81.87,95078.0,78.8929,78.9698,78.7294,78.7486,95078.0
2023-05-16 13:00:00,81.88,81.89,81.6,81.79,95336.0,78.7582,78.7678,78.4889,78.6717,95336.0
2023-05-16 14:00:00,81.8,81.8,81.64,81.77,79741.0,78.6813,78.6813,78.5274,78.6524,79741.0
2023-05-16 15:00:00,81.77,81.79,81.12,81.19,515092.0,78.6524,78.6717,78.0272,78.0945,515092.0
2023-05-17 09:30:00,81.66,82.28,81.5,81.78,171535.0,78.5466,79.143,78.3927,78.662,171535.0
2023-05-17 10:00:00,81.77,81.98,81.66,81.83,120664.0,78.6524,78.8544,78.5466,78.7101,120664.0
2023-05-17 11:00:00,81.85,82.06,81.72,81.94,91399.0,78.7294,78.9314,78.6043,78.8159,91399.0
2023-05-17 12:00:00,81.93,82.23,81.71,82.19,96275.0,78.8063,79.0949,78.5947,79.0564,96275.0
2023-05-17 13:00:00,82.26,82.53,82.23,82.5,62550.0,79.1237,79.3834,79.0949,79.3546,62550.0
2023-05-17 14:00:00,82.49,82.51,81.96,81.96,125714.0,79.345,79.3642,78.8352,78.8352,125714.0
2023-05-17 15:00:00,81.96,82.38,81.93,82.25,373158.0,78.8352,79.2392,78.8063,79.1141,373158.0
2023-05-18 09:30:00,82.01,82.04,81.37,81.54,98633.0,78.8833,78.9121,78.2677,78.4312,98633.0
2023-05-18 10:00:00,81.55,82.42,81.53,82.41,160005.0,78.4408,79.2776,78.4216,79.268,160005.0
2023-05-18 11:00:00,82.42,82.57,81.92,81.97,162147.0,79.2776,79.4219,78.7967,78.8448,162147.0
2023-05-18 12:00:00,81.96,81.97,81.46,81.67,138484.0,78.8352,78.8448,78.3542,78.5562,138484.0
2023-05-18 13:00:00,81.7,81.78,81.45,81.54,102792.0,78.5851,78.662,78.3446,78.4312,102792.0
2023-05-18 14:00:00,81.53,81.95,81.48,81.88,288742.0,78.4216,78.8256,78.3735,78.7582,288742.0
2023-05-18 15:00:00,81.88,82.43,81.86,82.29,355561.0,78.7582,79.2873,78.739,79.1526,355561.0
2023-05-19 09:30:00,83.13,83.35,82.64,82.89,171335.0,79.9606,80.1722,79.4892,79.7297,171335.0
2023-05-19 10:00:00,82.89,83.03,82.48,83.01,166208.0,79.7297,79.8644,79.3353,79.8451,166208.0
2023-05-19 11:00:00,83.0,83.18,82.07,82.41,181144.0,79.8355,80.0087,78.941,79.268,181144.0
2023-05-19 12:00:00,82.39,82.58,82.19,82.48,93121.0,79.2488,79.4315,79.0564,79.3353,93121.0
2023-05-19 13:00:00,82.49,82.6,82.23,82.23,90435.0,79.345,79.4508,79.0949,79.0949,90435.0
2023-05-19 14:00:00,82.23,82.52,82.18,82.51,91548.0,79.0949,79.3738,79.0468,79.3642,91548.0
2023-05-19 15:00:00,82.51,82.69,82.33,82.49,458337.0,79.3642,79.5373,79.1911,79.345,458337.0
2023-05-22 09:30:00,82.67,82.9,81.57,81.7,119982.0,79.5181,79.7393,78.46,78.5851,119982.0
2023-05-22 10:00:00,81.69,82.0,81.26,81.83,145493.0,78.5755,78.8736,78.1619,78.7101,145493.0
2023-05-22 11:00:00,81.88,82.14,81.86,82.11,152592.0,78.7582,79.0083,78.739,78.9795,152592.0
2023-05-22 12:00:00,82.13,82.14,81.77,81.89,126121.0,78.9987,79.0083,78.6524,78.7678,126121.0
2023-05-22 13:00:00,81.89,82.0,81.72,81.8,156374.0,78.7678,78.8736,78.6043,78.6813,156374.0
2023-05-22 14:00:00,81.81,81.88,81.63,81.66,172006.0,78.6909,78.7582,78.5178,78.5466,172006.0
2023-05-22 15:00:00,81.68,81.89,81.61,81.73,443510.0,78.5658,78.7678,78.4985,78.6139,443510.0
2023-05-23 09:30:00,81.15,81.84,80.89,81.68,237240.0,78.0561,78.7197,77.806,78.5658,237240.0
2023-05-23 10:00:00,81.69,82.0,81.54,81.63,204753.0,78.5755,78.8736,78.4312,78.5178,204753.0
2023-05-23 11:00:00,81.59,81.79,81.43,81.65,128429.0,78.4793,78.6717,78.3254,78.537,128429.0
2023-05-23 12:00:00,81.65,81.82,81.4,81.47,152257.0,78.537,78.7005,78.2965,78.3639,152257.0
2023-05-23 13:00:00,81.49,81.6,81.27,81.51,251622.0,78.3831,78.4889,78.1715,78.4023,251622.0
2023-05-23 14:00:00,81.52,81.66,80.95,81.24,243447.0,78.4119,78.5466,77.8637,78.1426,243447.0
2023-05-23 15:00:00,81.23,81.38,80.94,81.12,376346.0,78.133,78.2773,77.8541,78.0272,376346.0
2023-05-24 09:30:00,80.61,80.77,79.89,79.95,211280.0,77.5366,77.6905,76.8441,76.9018,211280.0
2023-05-24 10:00:00,79.98,80.42,79.94,80.11,114682.0,76.9307,77.3539,76.8922,77.0557,114682.0
2023-05-24 11:00:00,80.11,80.46,79.58,79.62,264751.0,77.0557,77.3924,76.5459,76.5844,264751.0
2023-05-24 12:00:00,79.62,79.85,79.5,79.54,90391.0,76.5844,76.8056,76.469,76.5074,90391.0
2023-05-24 13:00:00,79.53,79.61,79.35,79.43,123310.0,76.4978,76.5748,76.3247,76.4016,123310.0
2023-05-24 14:00:00,79.46,79.56,79.01,79.14,195172.0,76.4305,76.5267,75.9976,76.1227,195172.0
2023-05-24 15:00:00,79.13,79.49,78.82,78.96,492439.0,76.1131,76.4593,75.8149,75.9495,492439.0
2023-05-25 09:30:00,78.86,79.13,78.21,78.75,166756.0,75.8534,76.1131,75.2281,75.7476,166756.0
2023-05-25 10:00:00,78.74,78.9,78.44,78.52,245067.0,75.7379,75.8918,75.4494,75.5263,245067.0
2023-05-25 11:00:00,78.52,78.76,78.05,78.35,231071.0,75.5263,75.7572,75.0742,75.3628,231071.0
2023-05-25 12:00:00,78.37,78.59,78.34,78.53,136437.0,75.382,75.5937,75.3532,75.5359,136437.0
2023-05-25 13:00:00,78.52,78.88,78.36,78.85,114439.0,75.5263,75.8726,75.3724,75.8437,114439.0
2023-05-25 14:00:00,78.88,79.14,78.7,78.83,117702.0,75.8726,76.1227,75.6995,75.8245,117702.0
2023-05-25 15:00:00,78.83,79.07,78.73,79.0,484146.0,75.8245,76.0554,75.7283,75.988,484146.0
2023-05-26 09:30:00,79.28,79.58,79.08,79.23,90273.0,76.2573,76.5459,76.065,76.2093,90273.0
2023-05-26 10:00:00,79.17,79.75,79.09,79.39,216929.0,76.1515,76.7094,76.0746,76.3632,216929.0
2023-05-26 11:00:00,79.4,79.54,79.04,79.15,214984.0,76.3728,76.5074,76.0265,76.1323,214984.0
2023-05-26 12:00:00,79.13,79.74,79.12,79.54,130090.0,76.1131,76.6998,76.1034,76.5074,130090.0
2023-05-26 13:00:00,79.55,79.72,79.32,79.51,139696.0,76.5171,76.6806,76.2958,76.4786,139696.0
2023-05-26 14:00:00,79.51,79.79,79.49,79.7,145468.0,76.4786,76.7479,76.4593,76.6613,145468.0
2023-05-26 15:00:00,79.72,79.82,79.47,79.5,334829.0,76.6806,76.7768,76.4401,76.469,334829.0
2023-05-30 09:30:00,79.35,79.64,78.52,79.0,141623.0,76.3247,76.6036,75.5263,75.988,141623.0
2023-05-30 10:00:00,78.95,79.16,78.33,78.37,175151.0,75.9399,76.1419,75.3436,75.382,175151.0
2023-05-30 11:00:00,78.36,78.66,78.1,78.64,146821.0,75.3724,75.661,75.1223,75.6418,146821.0
2023-05-30 12:00:00,78.63,78.67,78.16,78.26,148183.0,75.6321,75.6706,75.1801,75.2762,148183.0
2023-05-30 13:00:00,78.27,78.3,77.93,78.06,246567.0,75.2859,75.3147,74.9588,75.0839,246567.0
2023-05-30 14:00:00,78.07,78.5,78.05,78.31,169950.0,75.0935,75.5071,75.0742,75.3243,169950.0
2023-05-30 15:00:00,78.3,78.46,78.16,78.37,532995.0,75.3147,75.4686,75.1801,75.382,532995.0
2023-05-31 09:30:00,77.59,77.83,76.94,77.03,220540.0,74.6318,74.8626,74.0066,74.0931,220540.0
2023-05-31 10:00:00,77.04,77.6,76.97,77.56,320869.0,74.1028,74.6414,74.0354,74.6029,320869.0
2023-05-31 11:00:00,77.56,77.71,77.29,77.65,200503.0,74.6029,74.7472,74.3432,74.6895,200503.0
2023-05-31 12:00:00,77.66,77.9,77.6,77.63,154868.0,74.6991,74.93,74.6414,74.6703,154868.0
2023-05-31 13:00:00,77.63,77.97,77.53,77.95,145757.0,74.6703,74.9973,74.5741,74.9781,145757.0
2023-05-31 14:00:00,77.96,77.98,77.81,77.82,172094.0,74.9877,75.0069,74.8434,74.853,172094.0
2023-05-31 15:00:00,77.82,77.99,77.66,77.68,491296.0,74.853,75.0165,74.6991,74.7184,491296.0
2023-06-01 09:30:00,77.96,78.09,76.96,77.42,181969.0,74.9877,75.1127,74.0258,74.4683,181969.0
2023-06-01 10:00:00,77.45,78.4,77.37,78.35,247279.0,74.4971,75.4109,74.4202,75.3628,247279.0
2023-06-01 11:00:00,78.36,78.82,78.27,78.71,421636.0,75.3724,75.8149,75.2859,75.7091,421636.0
2023-06-01 12:00:00,78.69,78.9,78.63,78.82,164050.0,75.6898,75.8918,75.6321,75.8149,164050.0
2023-06-01 13:00:00,78.83,79.33,78.77,79.3,208834.0,75.8245,76.3054,75.7668,76.2766,208834.0
2023-06-01 14:00:00,79.3,79.55,79.18,79.54,278036.0,76.2766,76.5171,76.1612,76.5074,278036.0
2023-06-01 15:00:00,79.55,79.64,79.15,79.36,829623.0,76.5171,76.6036,76.1323,76.3343,829623.0
2023-06-02 09:30:00,80.8,81.78,80.69,81.38,329360.0,77.7194,78.662,77.6136,78.2773,329360.0
2023-06-02 10:00:00,81.34,81.97,81.2,81.87,266041.0,78.2388,78.8448,78.1041,78.7486,266041.0
2023-06-02 11:00:00,81.88,82.53,81.88,82.47,234038.0,78.7582,79.3834,78.7582,79.3257,234038.0
2023-06-02 12:00:00,82.47,82.76,82.42,82.72,180635.0,79.3257,79.6047,79.2776,79.5662,180635.0
2023-06-02 13:00:00,82.73,83.03,82.57,83.0,288337.0,79.5758,79.8644,79.4219,79.8355,288337.0
2023-06-02 14:00:00,82.99,83.05,82.78,83.01,214601.0,79.8259,79.8836,79.6239,79.8451,214601.0
2023-06-02 15:00:00,83.02,83.23,82.75,82.81,657068.0,79.8548,80.0568,79.5951,79.6528,657068.0
2023-06-05 09:30:00,83.08,83.38,82.82,82.9,191255.0,79.9125,80.201,79.6624,79.7393,191255.0
2023-06-05 10:00:00,82.94,83.3,82.4,82.57,339191.0,79.7778,80.1241,79.2584,79.4219,339191.0
2023-06-05 11:00:00,82.57,82.76,82.3,82.57,159081.0,79.4219,79.6047,79.1622,79.4219,159081.0
2023-06-05 12:00:00,82.58,82.61,82.31,82.6,105404.0,79.4315,79.4604,79.1718,79.4508,105404.0
2023-06-05 13:00:00,82.61,82.73,82.48,82.7,199747.0,79.4604,79.5758,79.3353,79.547,199747.0
2023-06-05 14:00:00,82.71,82.72,82.36,82.47,266980.0,79.5566,79.5662,79.2199,79.3257,266980.0
2023-06-05 15:00:00,82.48,82.51,82.06,82.17,496127.0,79.3353,79.3642,78.9314,79.0372,496127.0
2023-06-06 09:30:00,82.19,82.51,82.07,82.5,205320.0,79.0564,79.3642,78.941,79.3546,205320.0
2023-06-06 10:00:00,82.52,83.0,82.36,82.62,270528.0,79.3738,79.8355,79.2199,79.47,270528.0
2023-06-06 11:00:00,82.63,82.66,82.05,82.09,325122.0,79.4796,79.5085,78.9217,78.9602,325122.0
2023-06-06 12:00:00,82.09,82.4,81.96,82.05,223216.0,78.9602,79.2584,78.8352,78.9217,223216.0
2023-06-06 13:00:00,82.06,82.23,81.81,82.02,154092.0,78.9314,79.0949,78.6909,78.8929,154092.0
2023-06-06 14:00:00,82.01,82.24,81.84,82.23,165767.0,78.8833,79.1045,78.7197,79.0949,165767.0
2023-06-06 15:00:00,82.23,82.6,82.12,82.54,479965.0,79.0949,79.4508,78.9891,79.3931,479965.0
2023-06-07 09:30:00,82.9,83.05,82.35,83.03,158496.0,79.7393,79.8836,79.2103,79.8644,158496.0
2023-06-07 10:00:00,83.0,83.6,82.85,83.59,153518.0,79.8355,80.4126,79.6912,80.403,153518.0
2023-06-07 11:00:00,83.57,83.69,83.38,83.51,132710.0,80.3838,80.4992,80.201,80.3261,132710.0
2023-06-07 12:00:00,83.51,83.72,83.35,83.48,124112.0,80.3261,80.5281,80.1722,80.2972,124112.0
2023-06-07 13:00:00,83.47,83.7,83.36,83.65,169579.0,80.2876,80.5088,80.1818,80.4607,169579.0
2023-06-07 14:00:00,83.65,83.83,83.62,83.77,220114.0,80.4607,80.6339,80.4319,80.5762,220114.0
2023-06-07 15:00:00,83.78,84.27,83.65,84.24,788272.0,80.5858,81.0571,80.4607,81.0282,788272.0
2023-06-08 09:30:00,84.09,84.43,83.58,83.92,221653.0,80.884,81.211,80.3934,80.7204,221653.0
2023-06-08 10:00:00,83.89,84.08,83.64,83.97,334811.0,80.6916,80.8743,80.4511,80.7685,334811.0
2023-06-08 11:00:00,83.95,84.08,83.77,83.9,571659.0,80.7493,80.8743,80.5762,80.7012,571659.0
2023-06-08 12:00:00,83.89,84.11,83.81,83.88,122365.0,80.6916,80.9032,80.6146,80.682,122365.0
2023-06-08 13:00:00,83.87,84.14,83.86,84.07,136912.0,80.6723,80.9321,80.6627,80.8647,136912.0
2023-06-08 14:00:00,84.09,84.19,84.0,84.14,133674.0,80.884,80.9801,80.7974,80.9321,133674.0
2023-06-08 15:00:00,84.14,84.31,84.04,84.06,461327.0,80.9321,81.0956,80.8359,80.8551,461327.0
2023-06-09 09:30:00,84.23,84.35,83.76,84.13,193267.0,81.0186,81.134,80.5665,80.9224,193267.0
2023-06-09 10:00:00,84.14,84.38,84.03,84.21,199720.0,80.9321,81.1629,80.8262,80.9994,199720.0
2023-06-09 11:00:00,84.22,84.23,83.59,83.92,169075.0,81.009,81.0186,80.403,80.7204,169075.0
2023-06-09 12:00:00,83.92,83.95,83.76,83.95,86293.0,80.7204,80.7493,80.5665,80.7493,86293.0
2023-06-09 13:00:00,83.93,84.07,83.88,83.96,97852.0,80.7301,80.8647,80.682,80.7589,97852.0
2023-06-09 14:00:00,83.97,84.09,83.9,84.09,94519.0,80.7685,80.884,80.7012,80.884,94519.0
2023-06-09 15:00:00,84.1,84.26,84.01,84.18,284607.0,80.8936,81.0475,80.807,80.9705,284607.0
2023-06-12 09:30:00,84.19,84.32,83.68,84.23,97360.0,80.9801,81.1052,80.4896,81.0186,97360.0
2023-06-12 10:00:00,84.23,84.31,83.68,83.89,178210.0,81.0186,81.0956,80.4896,80.6916,178210.0
2023-06-12 11:00:00,83.9,84.09,83.89,84.03,100917.0,80.7012,80.884,80.6916,80.8262,100917.0
2023-06-12 12:00:00,84.01,84.25,83.99,84.23,137460.0,80.807,81.0379,80.7878,81.0186,137460.0
2023-06-12 13:00:00,84.24,84.36,83.97,83.98,148646.0,81.0282,81.1437,80.7685,80.7782,148646.0
2023-06-12 14:00:00,83.98,84.08,83.74,83.96,120596.0,80.7782,80.8743,80.5473,80.7589,120596.0
2023-06-12 15:00:00,83.99,84.25,83.94,84.07,358730.0,80.7878,81.0379,80.7397,80.8647,358730.0
2023-06-13 09:30:00,84.43,85.55,84.31,85.32,117388.0,81.211,82.2883,81.0956,82.0671,117388.0
2023-06-13 10:00:00,85.36,85.72,85.0,85.71,177563.0,82.1055,82.4518,81.7593,82.4422,177563.0
2023-06-13 11:00:00,85.72,86.15,85.59,86.09,273454.0,82.4518,82.8654,82.3268,82.8077,273454.0
2023-06-13 12:00:00,86.07,86.28,85.94,86.22,152172.0,82.7885,82.9905,82.6634,82.9328,152172.0
2023-06-13 13:00:00,86.22,86.33,86.14,86.15,179930.0,82.9328,83.0386,82.8558,82.8654,179930.0
2023-06-13 14:00:00,86.16,86.23,85.66,85.72,118878.0,82.875,82.9424,82.3941,82.4518,118878.0
2023-06-13 15:00:00,85.72,86.16,85.72,86.11,431522.0,82.4518,82.875,82.4518,82.8269,431522.0
2023-06-14 09:30:00,86.72,87.58,86.28,86.38,240265.0,83.4137,84.2409,82.9905,83.0867,240265.0
2023-06-14 10:00:00,86.37,86.48,86.01,86.46,160426.0,83.077,83.1828,82.7308,83.1636,160426.0
2023-06-14 11:00:00,86.45,86.81,86.31,86.62,126214.0,83.154,83.5003,83.0193,83.3175,126214.0
2023-06-14 12:00:00,86.63,86.63,86.3,86.49,118162.0,83.3271,83.3271,83.0097,83.1925,118162.0
2023-06-14 13:00:00,86.49,86.51,86.23,86.25,118316.0,83.1925,83.2117,82.9424,82.9616,118316.0
2023-06-14 14:00:00,86.24,86.24,85.48,85.79,167427.0,82.952,82.952,82.221,82.5191,167427.0
2023-06-14 15:00:00,85.8,86.15,85.53,85.82,328907.0,82.5288,82.8654,82.2691,82.548,328907.0
2023-06-15 09:30:00,86.4,87.04,86.38,86.85,211726.0,83.1059,83.7215,83.0867,83.5387,211726.0
2023-06-15 10:00:00,86.87,87.54,86.79,87.51,366000.0,83.558,84.2024,83.481,84.1736,366000.0
2023-06-15 11:00:00,87.53,88.04,87.52,87.98,211890.0,84.1928,84.6834,84.1832,84.6257,211890.0
2023-06-15 12:00:00,87.98,88.62,87.78,88.21,253224.0,84.6257,85.2412,84.4333,84.8469,253224.0
2023-06-15 13:00:00,88.21,88.21,87.77,87.98,168681.0,84.8469,84.8469,84.4237,84.6257,168681.0
2023-06-15 14:00:00,88.0,88.31,87.7,88.26,159917.0,84.6449,84.9431,84.3563,84.895,159917.0
2023-06-15 15:00:00,88.27,88.33,87.8,88.03,735961.0,84.9046,84.9623,84.4525,84.6737,735961.0
2023-06-16 09:30:00,88.55,88.85,88.18,88.3,748063.0,85.1739,85.4625,84.818,84.9335,748063.0
2023-06-16 10:00:00,88.31,88.67,88.14,88.24,136798.0,84.9431,85.2893,84.7796,84.8757,136798.0
2023-06-16 11:00:00,88.24,88.24,87.67,87.92,163965.0,84.8757,84.8757,84.3275,84.5679,163965.0
2023-06-16 12:00:00,87.92,88.32,87.89,88.23,153478.0,84.5679,84.9527,84.5391,84.8661,153478.0
2023-06-16 13:00:00,88.23,88.49,88.16,88.28,207457.0,84.8661,85.1162,84.7988,84.9142,207457.0
2023-06-16 14:00:00,88.28,88.48,88.14,88.41,307748.0,84.9142,85.1066,84.7796,85.0393,307748.0
2023-06-16 15:00:00,88.42,88.55,87.38,87.41,861744.0,85.0489,85.1739,84.0485,84.0774,861744.0
2023-06-20 09:30:00,86.64,86.79,86.22,86.48,152987.0,83.3367,83.481,82.9328,83.1828,152987.0
2023-06-20 10:00:00,86.47,86.48,85.86,86.38,204375.0,83.1732,83.1828,82.5865,83.0867,204375.0
2023-06-20 11:00:00,86.38,86.71,86.34,86.62,106078.0,83.0867,83.4041,83.0482,83.3175,106078.0
2023-06-20 12:00:00,86.62,86.96,86.53,86.92,124564.0,83.3175,83.6445,83.2309,83.6061,124564.0
2023-06-20 13:00:00,86.97,87.05,86.7,86.81,112890.0,83.6542,83.7311,83.3945,83.5003,112890.0
2023-06-20 14:00:00,86.83,87.01,86.77,86.8,86097.0,83.5195,83.6926,83.4618,83.4906,86097.0
2023-06-20 15:00:00,86.81,87.0,86.6,86.78,373682.0,83.5003,83.683,83.2983,83.4714,373682.0
2023-06-21 09:30:00,86.15,87.14,85.97,86.99,90305.0,82.8654,83.8177,82.6923,83.6734,90305.0
2023-06-21 10:00:00,87.01,87.1,86.71,87.09,114893.0,83.6926,83.7792,83.4041,83.7696,114893.0
2023-06-21 11:00:00,87.11,87.32,86.96,87.13,91941.0,83.7888,83.9908,83.6445,83.8081,91941.0
2023-06-21 12:00:00,87.13,87.38,87.13,87.17,68826.0,83.8081,84.0485,83.8081,83.8465,68826.0
2023-06-21 13:00:00,87.16,87.34,87.1,87.34,71234.0,83.8369,84.0101,83.7792,84.0101,71234.0
2023-06-21 14:00:00,87.34,87.54,87.26,87.51,97318.0,84.0101,84.2024,83.9331,84.1736,97318.0
2023-06-21 15:00:00,87.5,87.59,87.12,87.46,432795.0,84.164,84.2505,83.7984,84.1255,432795.0
2023-06-22 09:30:00,87.45,87.72,87.03,87.55,257913.0,84.1159,84.3756,83.7119,84.212,257913.0
2023-06-22 10:00:00,87.51,87.83,87.29,87.5,265930.0,84.1736,84.4814,83.962,84.164,265930.0
2023-06-22 11:00:00,87.49,87.6,87.15,87.49,145735.0,84.1543,84.2601,83.8273,84.1543,145735.0
2023-06-22 12:00:00,87.49,87.64,87.3,87.56,196755.0,84.1543,84.2986,83.9716,84.2217,196755.0
2023-06-22 13:00:00,87.54,87.59,87.14,87.56,271147.0,84.2024,84.2505,83.8177,84.2217,271147.0
2023-06-22 14:00:00,87.56,87.8,87.44,87.76,163412.0,84.2217,84.4525,84.1062,84.414,163412.0
2023-06-22 15:00:00,87.77,87.81,87.35,87.44,575341.0,84.4237,84.4621,84.0197,84.1062,575341.0
2023-06-23 09:30:00,86.69,86.81,86.23,86.66,142385.0,83.3848,83.5003,82.9424,83.356,142385.0
2023-06-23 10:00:00,86.66,86.81,86.36,86.7,161435.0,83.356,83.5003,83.0674,83.3945,161435.0
2023-06-23 11:00:00,86.72,86.8,86.55,86.7,110070.0,83.4137,83.4906,83.2502,83.3945,110070.0
2023-06-23 12:00:00,86.71,86.85,86.58,86.85,113875.0,83.4041,83.5387,83.279,83.5387,113875.0
2023-06-23 13:00:00,86.87,87.18,86.73,87.16,149215.0,83.558,83.8562,83.4233,83.8369,149215.0
2023-06-23 14:00:00,87.15,87.16,86.69,86.7,195510.0,83.8273,83.8369,83.3848,83.3945,195510.0
2023-06-23 15:00:00,86.69,87.11,86.16,86.67,872699.0,83.3848,83.7888,82.875,83.3656,872699.0
2023-06-26 09:30:00,87.22,88.2,86.88,87.98,109114.0,83.8946,84.8373,83.5676,84.6257,109114.0
2023-06-26 10:00:00,87.98,88.04,87.53,87.67,247557.0,84.6257,84.6834,84.1928,84.3275,247557.0
2023-06-26 11:00:00,87.67,88.07,87.4,88.07,204819.0,84.3275,84.7122,84.0678,84.7122,204819.0
2023-06-26 12:00:00,88.08,88.38,87.83,88.32,195817.0,84.7218,85.0104,84.4814,84.9527,195817.0
2023-06-26 13:00:00,88.33,88.44,88.14,88.2,152985.0,84.9623,85.0681,84.7796,84.8373,152985.0
2023-06-26 14:00:00,88.22,88.41,88.0,88.29,165605.0,84.8565,85.0393,84.6449,84.9238,165605.0
2023-06-26 15:00:00,88.27,88.44,88.21,88.35,396156.0,84.9046,85.0681,84.8469,84.9815,396156.0
2023-06-27 09:30:00,88.5,88.66,88.34,88.62,114563.0,85.1258,85.2797,84.9719,85.2412,114563.0
2023-06-27 10:00:00,88.59,89.05,88.5,89.04,136867.0,85.2124,85.6549,85.1258,85.6452,136867.0
2023-06-27 11:00:00,89.03,89.37,89.0,89.16,180953.0,85.6356,85.9627,85.6068,85.7607,180953.0
2023-06-27 12:00:00,89.17,89.85,89.09,89.71,215243.0,85.7703,86.4244,85.6933,86.2897,215243.0
2023-06-27 13:00:00,89.72,89.99,89.57,89.63,323130.0,86.2993,86.559,86.155,86.2127,323130.0
2023-06-27 14:00:00,89.63,89.82,89.48,89.75,169808.0,86.2127,86.3955,86.0685,86.3282,169808.0
2023-06-27 15:00:00,89.8,89.85,89.59,89.59,373185.0,86.3763,86.4244,86.1743,86.1743,373185.0
2023-06-28 09:30:00,89.66,89.94,89.3,89.65,193805.0,86.2416,86.5109,85.8953,86.232,193805.0
2023-06-28 10:00:00,89.66,89.74,89.24,89.29,196254.0,86.2416,86.3185,85.8376,85.8857,196254.0
2023-06-28 11:00:00,89.31,89.32,88.97,89.17,208908.0,85.9049,85.9146,85.5779,85.7703,208908.0
2023-06-28 12:00:00,89.19,89.67,89.15,89.22,180072.0,85.7895,86.2512,85.751,85.8184,180072.0
2023-06-28 13:00:00,89.22,89.41,89.22,89.36,347958.0,85.8184,86.0011,85.8184,85.953,347958.0
2023-06-28 14:00:00,89.36,89.41,89.28,89.39,346409.0,85.953,86.0011,85.8761,85.9819,346409.0
2023-06-28 15:00:00,89.39,89.56,89.27,89.38,559817.0,85.9819,86.1454,85.8665,85.9723,559817.0
2023-06-29 09:30:00,89.5,89.78,89.26,89.42,150492.0,86.0877,86.357,85.8568,86.0107,150492.0
2023-06-29 10:00:00,89.47,89.72,89.27,89.35,576000.0,86.0588,86.2993,85.8665,85.9434,576000.0
2023-06-29 11:00:00,89.35,89.4,88.9,89.05,292736.0,85.9434,85.9915,85.5106,85.6549,292736.0
2023-06-29 12:00:00,89.09,89.35,88.99,89.25,128796.0,85.6933,85.9434,85.5971,85.8472,128796.0
2023-06-29 13:00:00,89.24,89.26,88.86,88.89,105331.0,85.8376,85.8568,85.4721,85.501,105331.0
2023-06-29 14:00:00,88.89,88.99,88.73,88.81,196747.0,85.501,85.5971,85.3471,85.424,196747.0
2023-06-29 15:00:00,88.81,89.32,88.81,89.23,323371.0,85.424,85.9146,85.424,85.828,323371.0
2023-06-30 09:30:00,89.59,89.92,89.45,89.8,85401.0,86.1743,86.4917,86.0396,86.3763,85401.0
2023-06-30 10:00:00,89.84,90.2,89.63,89.88,175208.0,86.4147,86.761,86.2127,86.4532,175208.0
2023-06-30 11:00:00,89.9,90.15,89.81,89.98,150339.0,86.4724,86.7129,86.3859,86.5494,150339.0
2023-06-30 12:00:00,89.99,90.42,89.97,90.29,149078.0,86.559,86.9726,86.5398,86.8476,149078.0
2023-06-30 13:00:00,90.29,90.73,90.26,90.64,113490.0,86.8476,87.2708,86.8187,87.1842,113490.0
2023-06-30 14:00:00,90.64,90.71,90.51,90.59,129337.0,87.1842,87.2516,87.0592,87.1361,129337.0
2023-06-30 15:00:00,90.62,90.72,90.38,90.38,390020.0,87.165,87.2612,86.9341,86.9341,390020.0
2023-07-03 09:30:00,90.04,90.38,89.61,90.17,107095.0,86.6071,86.9341,86.1935,86.7322,107095.0
2023-07-03 10:00:00,90.26,90.54,89.97,90.47,214020.0,86.8187,87.088,86.5398,87.0207,214020.0
2023-07-03 11:00:00,90.48,90.88,90.48,90.73,155208.0,87.0303,87.4151,87.0303,87.2708,155208.0
2023-07-03 12:00:00,90.73,91.06,90.67,90.79,178575.0,87.2708,87.5882,87.2131,87.3285,178575.0
2023-07-05 09:30:00,90.0,90.46,89.79,90.43,159003.0,86.5686,87.0111,86.3666,86.9822,159003.0
2023-07-05 10:00:00,90.46,90.5,89.63,89.9,109293.0,87.0111,87.0496,86.2127,86.4724,109293.0
2023-07-05 11:00:00,89.92,90.14,89.82,90.02,87127.0,86.4917,86.7033,86.3955,86.5879,87127.0
2023-07-05 12:00:00,90.04,90.11,89.73,89.87,94864.0,86.6071,86.6744,86.3089,86.4436,94864.0
2023-07-05 13:00:00,89.88,89.88,89.65,89.73,74942.0,86.4532,86.4532,86.232,86.3089,74942.0
2023-07-05 14:00:00,89.74,89.76,89.43,89.68,112732.0,86.3185,86.3378,86.0204,86.2608,112732.0
2023-07-05 15:00:00,89.68,89.93,89.41,89.41,264844.0,86.2608,86.5013,86.0011,86.0011,264844.0
2023-07-06 09:30:00,88.66,88.88,87.99,88.33,144019.0,85.2797,85.4913,84.6353,84.9623,144019.0
2023-07-06 10:00:00,88.3,88.42,87.47,87.5,216547.0,84.9335,85.0489,84.1351,84.164,216547.0
2023-07-06 11:00:00,87.51,87.85,87.5,87.83,117180.0,84.1736,84.5006,84.164,84.4814,117180.0
2023-07-06 12:00:00,87.83,88.0,87.72,87.86,173954.0,84.4814,84.6449,84.3756,84.5102,173954.0
2023-07-06 13:00:00,87.85,88.3,87.8,88.13,101087.0,84.5006,84.9335,84.4525,84.7699,101087.0
2023-07-06 14:00:00,88.14,88.15,87.97,88.08,95095.0,84.7796,84.7892,84.616,84.7218,95095.0
2023-07-06 15:00:00,88.08,88.29,87.97,88.24,318177.0,84.7218,84.9238,84.616,84.8757,318177.0
2023-07-07 09:30:00,87.83,88.95,87.81,88.76,97676.0,84.4814,85.5587,84.4621,85.3759,97676.0
2023-07-07 10:00:00,88.74,88.99,88.55,88.95,111361.0,85.3567,85.5971,85.1739,85.5587,111361.0
2023-07-07 11:00:00,88.95,89.16,88.84,88.99,73294.0,85.5587,85.7607,85.4529,85.5971,73294.0
2023-07-07 12:00:00,89.0,89.47,88.95,89.47,88072.0,85.6068,86.0588,85.5587,86.0588,88072.0
2023-07-07 13:00:00,89.48,89.56,89.34,89.44,100256.0,86.0685,86.1454,85.9338,86.03,100256.0
2023-07-07 14:00:00,89.44,89.51,89.3,89.36,98590.0,86.03,86.0973,85.8953,85.953,98590.0
2023-07-07 15:00:00,89.36,89.38,88.77,88.96,305449.0,85.953,85.9723,85.3855,85.5683,305449.0
2023-07-10 09:30:00,89.02,89.93,88.98,89.88,71145.0,85.626,86.5013,85.5875,86.4532,71145.0
2023-07-10 10:00:00,89.91,90.02,89.48,89.6,142632.0,86.4821,86.5879,86.0685,86.1839,142632.0
2023-07-10 11:00:00,89.6,89.65,89.0,89.42,551026.0,86.1839,86.232,85.6068,86.0107,551026.0
2023-07-10 12:00:00,89.43,89.56,89.29,89.36,133883.0,86.0204,86.1454,85.8857,85.953,133883.0
2023-07-10 13:00:00,89.39,89.45,89.24,89.3,105747.0,85.9819,86.0396,85.8376,85.8953,105747.0
2023-07-10 14:00:00,89.32,89.38,89.12,89.27,216850.0,85.9146,85.9723,85.7222,85.8665,216850.0
2023-07-10 15:00:00,89.26,89.51,89.1,89.46,1223694.0,85.8568,86.0973,85.7029,86.0492,1223694.0
2023-07-11 09:30:00,89.9,90.49,89.9,90.49,310486.0,86.4724,87.04,86.4724,87.04,310486.0
2023-07-11 10:00:00,90.5,90.83,90.28,90.81,299883.0,87.0496,87.367,86.838,87.3478,299883.0
2023-07-11 11:00:00,90.79,91.43,90.78,91.33,349428.0,87.3285,87.9441,87.3189,87.8479,349428.0
2023-07-11 12:00:00,91.34,91.46,90.74,90.82,174931.0,87.8575,87.973,87.2804,87.3574,174931.0
2023-07-11 13:00:00,90.81,91.12,90.79,90.91,224589.0,87.3478,87.6459,87.3285,87.4439,224589.0
2023-07-11 14:00:00,90.92,91.23,90.79,91.21,274253.0,87.4536,87.7517,87.3285,87.7325,274253.0
2023-07-11 15:00:00,91.2,91.95,91.2,91.81,804689.0,87.7229,88.4443,87.7229,88.3096,804689.0
2023-07-12 09:30:00,92.64,92.74,92.18,92.66,155313.0,89.108,89.2042,88.6655,89.1272,155313.0
2023-07-12 10:00:00,92.67,93.04,92.36,92.78,417372.0,89.1368,89.4927,88.8387,89.2426,417372.0
2023-07-12 11:00:00,92.8,92.84,92.04,92.3,237422.0,89.2619,89.3004,88.5309,88.7809,237422.0
2023-07-12 12:00:00,92.27,92.27,91.82,92.12,148336.0,88.7521,88.7521,88.3192,88.6078,148336.0
2023-07-12 13:00:00,92.1,92.16,91.99,92.12,102864.0,88.5886,88.6463,88.4828,88.6078,102864.0
2023-07-12 14:00:00,92.13,92.28,92.01,92.05,92636.0,88.6174,88.7617,88.502,88.5405,92636.0
2023-07-12 15:00:00,92.05,92.21,91.63,92.12,628148.0,88.5405,88.6944,88.1365,88.6078,628148.0
2023-07-13 09:30:00,92.3,92.49,91.92,92.45,119086.0,88.7809,88.9637,88.4154,88.9252,119086.0
2023-07-13 10:00:00,92.48,92.65,92.2,92.32,154343.0,88.9541,89.1176,88.6848,88.8002,154343.0
2023-07-13 11:00:00,92.34,92.35,91.9,92.25,115565.0,88.8194,88.829,88.3962,88.7329,115565.0
2023-07-13 12:00:00,92.27,92.27,92.01,92.1,133956.0,88.7521,88.7521,88.502,88.5886,133956.0
2023-07-13 13:00:00,92.08,92.14,91.94,92.12,80478.0,88.5693,88.627,88.4347,88.6078,80478.0
2023-07-13 14:00:00,92.12,92.47,92.08,92.46,148400.0,88.6078,88.9445,88.5693,88.9348,148400.0
2023-07-13 15:00:00,92.46,92.58,92.27,92.31,376933.0,88.9348,89.0503,88.7521,88.7906,376933.0
2023-07-14 09:30:00,92.29,92.29,91.67,92.11,110588.0,88.7713,88.7713,88.175,88.5982,110588.0
2023-07-14 10:00:00,92.07,92.07,91.33,91.62,172930.0,88.5597,88.5597,87.8479,88.1269,172930.0
2023-07-14 11:00:00,91.64,91.8,91.5,91.72,99546.0,88.1461,88.3,88.0114,88.2231,99546.0
2023-07-14 12:00:00,91.75,91.78,91.57,91.76,74795.0,88.2519,88.2808,88.0788,88.2615,74795.0
2023-07-14 13:00:00,91.75,92.0,91.68,91.91,102931.0,88.2519,88.4924,88.1846,88.4058,102931.0
2023-07-14 14:00:00,91.91,92.21,91.91,92.13,109632.0,88.4058,88.6944,88.4058,88.6174,109632.0
2023-07-14 15:00:00,92.14,92.31,91.94,92.1,329161.0,88.627,88.7906,88.4347,88.5886,329161.0
2023-07-17 09:30:00,91.83,92.04,91.38,91.63,135487.0,88.3289,88.5309,87.896,88.1365,135487.0
2023-07-17 10:00:00,91.65,91.68,90.97,90.99,162951.0,88.1557,88.1846,87.5017,87.5209,162951.0
2023-07-17 11:00:00,91.01,91.51,91.0,91.42,154195.0,87.5401,88.0211,87.5305,87.9345,154195.0
2023-07-17 12:00:00,91.43,91.45,91.19,91.38,101161.0,87.9441,87.9634,87.7133,87.896,101161.0
2023-07-17 13:00:00,91.37,91.57,91.23,91.29,109190.0,87.8864,88.0788,87.7517,87.8095,109190.0
2023-07-17 14:00:00,91.27,91.71,91.2,91.48,144018.0,87.7902,88.2134,87.7229,87.9922,144018.0
2023-07-17 15:00:00,91.49,91.57,91.21,91.3,307140.0,88.0018,88.0788,87.7325,87.8191,307140.0
2023-07-18 09:30:00,91.09,91.53,90.86,91.38,86278.0,87.6171,88.0403,87.3958,87.896,86278.0
2023-07-18 10:00:00,91.4,91.78,91.35,91.75,132310.0,87.9153,88.2808,87.8672,88.2519,132310.0
2023-07-18 11:00:00,91.77,91.98,91.6,91.69,114377.0,88.2712,88.4731,88.1076,88.1942,114377.0
2023-07-18 12:00:00,91.73,91.73,91.28,91.44,67443.0,88.2327,88.2327,87.7998,87.9537,67443.0
2023-07-18 13:00:00,91.43,91.46,91.16,91.23,71632.0,87.9441,87.973,87.6844,87.7517,71632.0
2023-07-18 14:00:00,91.22,91.46,91.22,91.43,153065.0,87.7421,87.973,87.7421,87.9441,153065.0
2023-07-18 15:00:00,91.43,91.89,91.43,91.79,379385.0,87.9441,88.3866,87.9441,88.2904,379385.0
2023-07-19 09:30:00,91.32,91.83,91.15,91.71,107519.0,87.8383,88.3289,87.6748,88.2134,107519.0
2023-07-19 10:00:00,91.73,91.92,90.51,90.65,223525.0,88.2327,88.4154,87.0592,87.1939,223525.0
2023-07-19 11:00:00,90.66,91.12,90.56,91.07,228817.0,87.2035,87.6459,87.1073,87.5978,228817.0
2023-07-19 12:00:00,91.09,91.32,90.97,91.26,112389.0,87.6171,87.8383,87.5017,87.7806,112389.0
2023-07-19 13:00:00,91.27,91.43,91.03,91.37,147667.0,87.7902,87.9441,87.5594,87.8864,147667.0
2023-07-19 14:00:00,91.39,91.45,91.15,91.42,85512.0,87.9056,87.9634,87.6748,87.9345,85512.0
2023-07-19 15:00:00,91.42,91.87,91.39,91.64,242680.0,87.9345,88.3673,87.9056,88.1461,242680.0
2023-07-20 09:30:00,92.27,92.44,91.87,92.04,123637.0,88.7521,88.9156,88.3673,88.5309,123637.0
2023-07-20 10:00:00,92.05,92.5,91.88,92.37,193867.0,88.5405,88.9733,88.377,88.8483,193867.0
2023-07-20 11:00:00,92.37,92.6,92.26,92.41,127857.0,88.8483,89.0695,88.7425,88.8868,127857.0
2023-07-20 12:00:00,92.42,92.75,92.12,92.13,126561.0,88.8964,89.2138,88.6078,88.6174,126561.0
2023-07-20 13:00:00,92.13,92.21,91.97,92.08,74848.0,88.6174,88.6944,88.4635,88.5693,74848.0
2023-07-20 14:00:00,92.09,92.34,92.04,92.21,129374.0,88.579,88.8194,88.5309,88.6944,129374.0
2023-07-20 15:00:00,92.21,92.25,91.8,91.88,274633.0,88.6944,88.7329,88.3,88.377,274633.0
2023-07-21 09:30:00,91.82,92.05,91.42,91.53,140834.0,88.3192,88.5405,87.9345,88.0403,140834.0
2023-07-21 10:00:00,91.55,91.98,91.5,91.91,85537.0,88.0595,88.4731,88.0114,88.4058,85537.0
2023-07-21 11:00:00,91.9,92.01,91.61,91.79,117626.0,88.3962,88.502,88.1173,88.2904,117626.0
2023-07-21 12:00:00,91.79,91.79,91.37,91.49,77687.0,88.2904,88.2904,87.8864,88.0018,77687.0
2023-07-21 13:00:00,91.49,91.65,91.45,91.55,69668.0,88.0018,88.1557,87.9634,88.0595,69668.0
2023-07-21 14:00:00,91.55,91.55,91.22,91.38,68597.0,88.0595,88.0595,87.7421,87.896,68597.0
2023-07-21 15:00:00,91.38,91.44,91.16,91.23,316573.0,87.896,87.9537,87.6844,87.7517,316573.0
2023-07-24 09:30:00,91.6,92.4,91.6,92.22,93962.0,88.1076,88.8771,88.1076,88.704,93962.0
2023-07-24 10:00:00,92.23,92.26,91.57,91.91,229999.0,88.7136,88.7425,88.0788,88.4058,229999.0
2023-07-24 11:00:00,91.91,92.52,91.84,92.45,267252.0,88.4058,88.9926,88.3385,88.9252,267252.0
2023-07-24 12:00:00,92.45,92.47,92.16,92.26,141412.0,88.9252,88.9445,88.6463,88.7425,141412.0
2023-07-24 13:00:00,92.27,92.39,92.15,92.32,79054.0,88.7521,88.8675,88.6367,88.8002,79054.0
2023-07-24 14:00:00,92.33,92.37,92.21,92.33,132209.0,88.8098,88.8483,88.6944,88.8098,132209.0
2023-07-24 15:00:00,92.33,92.57,92.17,92.25,400623.0,88.8098,89.0407,88.6559,88.7329,400623.0
2023-07-25 09:30:00,91.77,92.37,91.77,92.14,80678.0,88.2712,88.8483,88.2712,88.627,80678.0
2023-07-25 10:00:00,92.18,92.54,92.1,92.46,136598.0,88.6655,89.0118,88.5886,88.9348,136598.0
2023-07-25 11:00:00,92.48,92.66,92.21,92.59,128349.0,88.9541,89.1272,88.6944,89.0599,128349.0
2023-07-25 12:00:00,92.6,92.71,92.46,92.56,118716.0,89.0695,89.1753,88.9348,89.031,118716.0
2023-07-25 13:00:00,92.57,92.6,92.35,92.39,96296.0,89.0407,89.0695,88.829,88.8675,96296.0
2023-07-25 14:00:00,92.4,92.73,92.36,92.4,113475.0,88.8771,89.1946,88.8387,88.8771,113475.0
2023-07-25 15:00:00,92.42,92.73,92.35,92.59,272023.0,88.8964,89.1946,88.829,89.0599,272023.0
2023-07-26 09:30:00,91.77,92.47,91.77,92.12,110631.0,88.2712,88.9445,88.2712,88.6078,110631.0
2023-07-26 10:00:00,92.14,92.44,91.84,91.96,172446.0,88.627,88.9156,88.3385,88.4539,172446.0
2023-07-26 11:00:00,91.93,92.11,91.69,91.9,124667.0,88.4251,88.5982,88.1942,88.3962,124667.0
2023-07-26 12:00:00,91.9,92.02,91.78,91.94,139469.0,88.3962,88.5116,88.2808,88.4347,139469.0
2023-07-26 13:00:00,91.94,92.18,91.94,92.1,95148.0,88.4347,88.6655,88.4347,88.5886,95148.0
2023-07-26 14:00:00,92.0,92.64,91.99,92.42,125603.0,88.4924,89.108,88.4828,88.8964,125603.0
2023-07-26 15:00:00,92.44,92.49,91.94,92.4,302321.0,88.9156,88.9637,88.4347,88.8771,302321.0
2023-07-27 09:30:00,92.64,92.94,92.38,92.86,96753.0,89.108,89.3965,88.8579,89.3196,96753.0
2023-07-27 10:00:00,92.85,92.86,92.37,92.46,126298.0,89.31,89.3196,88.8483,88.9348,126298.0
2023-07-27 11:00:00,92.47,92.47,92.12,92.16,87112.0,88.9445,88.9445,88.6078,88.6463,87112.0
2023-07-27 12:00:00,92.18,92.43,92.11,92.32,114966.0,88.6655,88.906,88.5982,88.8002,114966.0
2023-07-27 13:00:00,92.32,92.39,92.02,92.19,105683.0,88.8002,88.8675,88.5116,88.6751,105683.0
2023-07-27 14:00:00,92.18,92.21,91.74,91.75,173340.0,88.6655,88.6944,88.2423,88.2519,173340.0
2023-07-27 15:00:00,91.75,91.89,91.56,91.84,367005.0,88.2519,88.3866,88.0692,88.3385,367005.0
2023-07-28 09:30:00,92.53,92.65,91.37,91.67,141383.0,89.0022,89.1176,87.8864,88.175,141383.0
2023-07-28 10:00:00,91.66,91.79,91.02,91.11,286693.0,88.1653,88.2904,87.5497,87.6363,286693.0
2023-07-28 11:00:00,91.09,91.26,90.69,91.23,459333.0,87.6171,87.7806,87.2323,87.7517,459333.0
2023-07-28 12:00:00,91.25,91.35,91.06,91.16,125457.0,87.771,87.8672,87.5882,87.6844,125457.0
2023-07-28 13:00:00,91.16,91.16,90.58,90.88,141593.0,87.6844,87.6844,87.1265,87.4151,141593.0
2023-07-28 14:00:00,90.89,91.12,90.82,90.87,108948.0,87.4247,87.6459,87.3574,87.4055,108948.0
2023-07-28 15:00:00,90.87,91.12,90.82,90.96,381043.0,87.4055,87.6459,87.3574,87.492,381043.0
2023-07-31 09:30:00,91.43,91.76,90.91,91.03,188739.0,87.9441,88.2615,87.4439,87.5594,188739.0
2023-07-31 10:00:00,90.99,91.3,90.89,90.94,203474.0,87.5209,87.8191,87.4247,87.4728,203474.0
2023-07-31 11:00:00,90.94,91.08,90.79,90.85,190356.0,87.4728,87.6075,87.3285,87.3862,190356.0
2023-07-31 12:00:00,90.86,91.05,90.83,90.96,119893.0,87.3958,87.5786,87.367,87.492,119893.0
2023-07-31 13:00:00,90.95,91.22,90.83,91.16,129729.0,87.4824,87.7421,87.367,87.6844,129729.0
2023-07-31 14:00:00,91.18,91.31,91.03,91.28,125798.0,87.7036,87.8287,87.5594,87.7998,125798.0
2023-07-31 15:00:00,91.29,91.4,90.87,91.34,682084.0,87.8095,87.9153,87.4055,87.8575,682084.0
2023-08-01 09:30:00,90.75,91.71,90.41,91.68,307649.0,87.29,88.2134,86.963,88.1846,307649.0
2023-08-01 10:00:00,91.64,91.86,90.93,91.01,260797.0,88.1461,88.3577,87.4632,87.5401,260797.0
2023-08-01 11:00:00,91.02,91.31,90.97,91.21,186155.0,87.5497,87.8287,87.5017,87.7325,186155.0
2023-08-01 12:00:00,91.2,91.45,91.17,91.2,116736.0,87.7229,87.9634,87.694,87.7229,116736.0
2023-08-01 13:00:00,91.2,91.51,91.06,91.5,180218.0,87.7229,88.0211,87.5882,88.0114,180218.0
2023-08-01 14:00:00,91.52,91.71,91.48,91.59,173055.0,88.0307,88.2134,87.9922,88.098,173055.0
2023-08-01 15:00:00,91.6,91.8,91.44,91.63,535552.0,88.1076,88.3,87.9537,88.1365,535552.0
2023-08-02 09:30:00,98.54,98.54,94.54,96.37,902290.0,94.783,94.783,90.9355,92.6958,902290.0
2023-08-02 10:00:00,96.45,96.98,94.41,94.63,686312.0,92.7727,93.2825,90.8105,91.0221,686312.0
2023-08-02 11:00:00,94.61,95.93,94.54,95.82,330617.0,91.0029,92.2725,90.9355,92.1667,330617.0
2023-08-02 12:00:00,95.82,95.93,95.17,95.56,279785.0,92.1667,92.2725,91.5415,91.9167,279785.0
2023-08-02 13:00:00,95.55,95.82,95.21,95.26,342300.0,91.907,92.1667,91.58,91.6281,342300.0
2023-08-02 14:00:00,95.25,95.53,94.77,95.3,344893.0,91.6185,91.8878,91.1568,91.6666,344893.0
2023-08-02 15:00:00,95.31,95.46,94.96,95.14,879664.0,91.6762,91.8205,91.3395,91.5127,879664.0
2023-08-03 09:30:00,96.11,97.3,95.73,96.06,331047.0,92.4457,93.5903,92.0802,92.3976,331047.0
2023-08-03 10:00:00,96.04,96.67,95.79,96.02,631760.0,92.3784,92.9843,92.1379,92.3591,631760.0
2023-08-03 11:00:00,95.98,96.04,95.46,96.02,315653.0,92.3206,92.3784,91.8205,92.3591,315653.0
2023-08-03 12:00:00,96.04,96.54,95.77,96.54,270575.0,92.3784,92.8593,92.1186,92.8593,270575.0
2023-08-03 13:00:00,96.54,96.97,96.42,96.51,220764.0,92.8593,93.2729,92.7439,92.8304,220764.0
2023-08-03 14:00:00,96.51,96.68,96.24,96.41,188959.0,92.8304,92.994,92.5707,92.7342,188959.0
2023-08-03 15:00:00,96.42,96.54,95.85,95.88,668448.0,92.7439,92.8593,92.1956,92.2245,668448.0
2023-08-04 09:30:00,96.77,97.69,96.52,96.69,182386.0,93.0805,93.9654,92.8401,93.0036,182386.0
2023-08-04 10:00:00,96.73,97.14,96.03,96.9,266548.0,93.042,93.4364,92.3687,93.2056,266548.0
2023-08-04 11:00:00,96.89,97.19,96.49,97.15,135235.0,93.1959,93.4845,92.8112,93.446,135235.0
2023-08-04 12:00:00,97.15,97.36,96.87,96.9,167997.0,93.446,93.648,93.1767,93.2056,167997.0
2023-08-04 13:00:00,96.9,96.99,96.42,96.43,102076.0,93.2056,93.2921,92.7439,92.7535,102076.0
2023-08-04 14:00:00,96.44,96.44,95.63,95.73,188421.0,92.7631,92.7631,91.984,92.0802,188421.0
2023-08-04 15:00:00,95.71,95.78,95.42,95.58,360727.0,92.0609,92.1283,91.782,91.9359,360727.0
2023-08-07 09:30:00,96.31,96.77,96.15,96.42,80032.0,92.6381,93.0805,92.4842,92.7439,80032.0
2023-08-07 10:00:00,96.41,96.99,96.23,96.87,210181.0,92.7342,93.2921,92.5611,93.1767,210181.0
2023-08-07 11:00:00,96.86,96.95,96.68,96.81,162495.0,93.1671,93.2537,92.994,93.119,162495.0
2023-08-07 12:00:00,96.82,97.4,96.66,97.37,188593.0,93.1286,93.6865,92.9747,93.6576,188593.0
2023-08-07 13:00:00,97.38,97.4,97.02,97.34,153659.0,93.6673,93.6865,93.321,93.6288,153659.0
2023-08-07 14:00:00,97.34,97.4,96.87,96.88,122182.0,93.6288,93.6865,93.1767,93.1863,122182.0
2023-08-07 15:00:00,96.89,97.25,96.66,97.22,534701.0,93.1959,93.5422,92.9747,93.5134,534701.0
2023-08-08 09:30:00,96.35,96.73,95.43,95.7,131191.0,92.6765,93.042,91.7916,92.0513,131191.0
2023-08-08 10:00:00,95.69,95.83,95.32,95.63,129566.0,92.0417,92.1764,91.6858,91.984,129566.0
2023-08-08 11:00:00,95.63,96.18,95.59,96.05,106723.0,91.984,92.513,91.9455,92.388,106723.0
2023-08-08 12:00:00,96.06,96.32,95.99,96.29,74436.0,92.3976,92.6477,92.3303,92.6188,74436.0
2023-08-08 13:00:00,96.29,96.55,96.21,96.27,72591.0,92.6188,92.8689,92.5419,92.5996,72591.0
2023-08-08 14:00:00,96.29,96.56,96.26,96.48,67965.0,92.6188,92.8785,92.59,92.8016,67965.0
2023-08-08 15:00:00,96.5,96.6,96.34,96.48,430340.0,92.8208,92.917,92.6669,92.8016,430340.0
2023-08-09 09:30:00,96.74,97.08,96.51,97.08,80489.0,93.0517,93.3787,92.8304,93.3787,80489.0
2023-08-09 10:00:00,97.09,97.4,96.78,97.31,222693.0,93.3883,93.6865,93.0901,93.5999,222693.0
2023-08-09 11:00:00,97.31,97.35,96.28,96.43,222295.0,93.5999,93.6384,92.6092,92.7535,222295.0
2023-08-09 12:00:00,96.4,96.72,96.23,96.69,132211.0,92.7246,93.0324,92.5611,93.0036,132211.0
2023-08-09 13:00:00,96.67,97.0,96.65,96.84,84180.0,92.9843,93.3018,92.9651,93.1479,84180.0
2023-08-09 14:00:00,96.84,97.05,96.82,96.9,136898.0,93.1479,93.3498,93.1286,93.2056,136898.0
2023-08-09 15:00:00,96.89,96.96,95.97,96.04,340449.0,93.1959,93.2633,92.311,92.3784,340449.0
2023-08-10 09:30:00,95.46,96.36,95.44,96.35,88935.0,92.3204,93.1908,92.301,93.1811,88935.0
2023-08-10 10:00:00,96.4,96.45,95.87,96.01,110133.0,93.2295,93.2778,92.7169,92.8523,110133.0
2023-08-10 11:00:00,96.02,96.19,95.65,95.86,126197.0,92.862,93.0264,92.5041,92.7072,126197.0
2023-08-10 12:00:00,95.85,95.9,95.12,95.23,76474.0,92.6976,92.7459,91.9916,92.0979,76474.0
2023-08-10 13:00:00,95.22,95.64,95.16,95.26,119455.0,92.0883,92.4945,92.0302,92.127,119455.0
2023-08-10 14:00:00,95.29,95.6,95.26,95.54,116656.0,92.156,92.4558,92.127,92.3977,116656.0
2023-08-10 15:00:00,95.56,95.64,95.22,95.51,231366.0,92.4171,92.4945,92.0883,92.3687,231366.0
2023-08-11 09:30:00,95.63,95.91,95.26,95.91,81911.0,92.4848,92.7556,92.127,92.7556,81911.0
2023-08-11 10:00:00,95.97,96.21,95.81,96.09,84702.0,92.8136,93.0457,92.6589,92.9297,84702.0
2023-08-11 11:00:00,96.1,96.19,95.83,96.1,72932.0,92.9393,93.0264,92.6782,92.9393,72932.0
2023-08-11 12:00:00,96.1,96.18,95.84,96.05,93385.0,92.9393,93.0167,92.6879,92.891,93385.0
2023-08-11 13:00:00,96.05,96.12,95.56,95.67,94103.0,92.891,92.9587,92.4171,92.5235,94103.0
2023-08-11 14:00:00,95.65,95.84,95.61,95.72,87910.0,92.5041,92.6879,92.4654,92.5718,87910.0
2023-08-11 15:00:00,95.7,95.92,95.59,95.77,250251.0,92.5525,92.7652,92.4461,92.6202,250251.0
2023-08-14 09:30:00,95.49,95.89,95.31,95.58,76023.0,92.3494,92.7362,92.1753,92.4364,76023.0
2023-08-14 10:00:00,95.59,95.87,95.54,95.81,99220.0,92.4461,92.7169,92.3977,92.6589,99220.0
2023-08-14 11:00:00,95.82,95.94,95.75,95.84,59012.0,92.6685,92.7846,92.6008,92.6879,59012.0
2023-08-14 12:00:00,95.81,95.93,95.78,95.93,56433.0,92.6589,92.7749,92.6299,92.7749,56433.0
2023-08-14 13:00:00,95.94,95.99,95.87,95.98,72701.0,92.7846,92.8329,92.7169,92.8233,72701.0
2023-08-14 14:00:00,95.99,95.99,95.7,95.82,58985.0,92.8329,92.8329,92.5525,92.6685,58985.0
2023-08-14 15:00:00,95.84,95.94,95.77,95.91,261310.0,92.6879,92.7846,92.6202,92.7556,261310.0
2023-08-15 09:30:00,95.37,95.65,95.25,95.5,76932.0,92.2333,92.5041,92.1173,92.3591,76932.0
2023-08-15 10:00:00,95.48,95.65,95.29,95.49,161630.0,92.3397,92.5041,92.156,92.3494,161630.0
2023-08-15 11:00:00,95.49,95.8,95.48,95.66,130399.0,92.3494,92.6492,92.3397,92.5138,130399.0
2023-08-15 12:00:00,95.65,95.66,95.39,95.54,90746.0,92.5041,92.5138,92.2527,92.3977,90746.0
2023-08-15 13:00:00,95.54,95.65,95.43,95.54,78645.0,92.3977,92.5041,92.2914,92.3977,78645.0
2023-08-15 14:00:00,95.56,95.72,95.47,95.7,101337.0,92.4171,92.5718,92.33,92.5525,101337.0
2023-08-15 15:00:00,95.68,95.75,95.43,95.48,349106.0,92.5331,92.6008,92.2914,92.3397,349106.0
2023-08-16 09:30:00,95.38,96.68,95.38,96.3,164228.0,92.243,93.5003,92.243,93.1328,164228.0
2023-08-16 10:00:00,96.26,96.56,96.09,96.52,185371.0,93.0941,93.3842,92.9297,93.3455,185371.0
2023-08-16 11:00:00,96.5,96.57,96.27,96.33,169742.0,93.3262,93.3939,93.1037,93.1618,169742.0
2023-08-16 12:00:00,96.32,96.39,95.97,96.12,142943.0,93.1521,93.2198,92.8136,92.9587,142943.0
2023-08-16 13:00:00,96.11,96.4,95.92,96.36,224325.0,92.949,93.2295,92.7652,93.1908,224325.0
2023-08-16 14:00:00,96.37,96.49,96.16,96.32,130870.0,93.2004,93.3165,92.9974,93.1521,130870.0
2023-08-16 15:00:00,96.33,96.33,95.84,96.01,412724.0,93.1618,93.1618,92.6879,92.8523,412724.0
2023-08-17 09:30:00,96.85,97.31,96.63,96.78,173308.0,93.6647,94.1095,93.4519,93.597,173308.0
2023-08-17 10:00:00,96.82,96.95,96.54,96.79,207024.0,93.6356,93.7614,93.3649,93.6066,207024.0
2023-08-17 11:00:00,96.8,96.85,96.29,96.5,165310.0,93.6163,93.6647,93.1231,93.3262,165310.0
2023-08-17 12:00:00,96.51,96.73,96.35,96.73,115326.0,93.3358,93.5486,93.1811,93.5486,115326.0
2023-08-17 13:00:00,96.74,96.79,96.35,96.45,100478.0,93.5583,93.6066,93.1811,93.2778,100478.0
2023-08-17 14:00:00,96.46,96.47,95.95,95.97,247648.0,93.2875,93.2972,92.7943,92.8136,247648.0
2023-08-17 15:00:00,95.96,96.08,95.7,95.7,311072.0,92.8039,92.92,92.5525,92.5525,311072.0
2023-08-18 09:30:00,95.05,96.09,95.0,95.89,254269.0,91.9239,92.9297,91.8755,92.7362,254269.0
2023-08-18 10:00:00,95.84,95.89,95.53,95.87,150702.0,92.6879,92.7362,92.3881,92.7169,150702.0
2023-08-18 11:00:00,95.9,96.26,95.64,96.07,206651.0,92.7459,93.0941,92.4945,92.9103,206651.0
2023-08-18 12:00:00,96.06,96.06,95.64,95.96,97685.0,92.9006,92.9006,92.4945,92.8039,97685.0
2023-08-18 13:00:00,95.94,95.99,95.75,95.89,71982.0,92.7846,92.8329,92.6008,92.7362,71982.0
2023-08-18 14:00:00,95.89,96.07,95.81,95.98,110400.0,92.7362,92.9103,92.6589,92.8233,110400.0
2023-08-18 15:00:00,95.97,96.0,95.71,95.82,266849.0,92.8136,92.8426,92.5622,92.6685,266849.0
2023-08-21 09:30:00,95.79,95.91,95.33,95.62,63346.0,92.6395,92.7556,92.1947,92.4751,63346.0
2023-08-21 10:00:00,95.58,95.62,95.06,95.22,72769.0,92.4364,92.4751,91.9335,92.0883,72769.0
2023-08-21 11:00:00,95.22,95.24,94.35,94.35,138523.0,92.0883,92.1076,91.2469,91.2469,138523.0
2023-08-21 12:00:00,94.35,94.51,94.13,94.34,134493.0,91.2469,91.4016,91.0341,91.2372,134493.0
2023-08-21 13:00:00,94.36,94.91,94.21,94.84,91713.0,91.2566,91.7885,91.1115,91.7208,91713.0
2023-08-21 14:00:00,94.85,95.05,94.73,94.84,73994.0,91.7304,91.9239,91.6144,91.7208,73994.0
2023-08-21 15:00:00,94.88,95.5,94.87,95.06,358409.0,91.7595,92.3591,91.7498,91.9335,358409.0
2023-08-22 09:30:00,96.4,97.27,96.03,96.37,296070.0,93.2295,94.0708,92.8716,93.2004,296070.0
2023-08-22 10:00:00,96.38,96.56,96.01,96.05,206592.0,93.2101,93.3842,92.8523,92.891,206592.0
2023-08-22 11:00:00,96.05,96.29,95.9,95.9,171119.0,92.891,93.1231,92.7459,92.7459,171119.0
2023-08-22 12:00:00,95.89,95.94,95.53,95.72,89665.0,92.7362,92.7846,92.3881,92.5718,89665.0
2023-08-22 13:00:00,95.69,96.01,95.5,95.78,161120.0,92.5428,92.8523,92.3591,92.6299,161120.0
2023-08-22 14:00:00,95.78,95.98,95.67,95.77,87810.0,92.6299,92.8233,92.5235,92.6202,87810.0
2023-08-22 15:00:00,95.78,96.16,95.77,96.1,380269.0,92.6299,92.9974,92.6202,92.9393,380269.0
2023-08-23 09:30:00,96.19,96.4,95.81,96.05,80983.0,93.0264,93.2295,92.6589,92.891,80983.0
2023-08-23 10:00:00,96.05,96.32,95.94,96.21,192541.0,92.891,93.1521,92.7846,93.0457,192541.0
2023-08-23 11:00:00,96.25,96.59,96.02,96.44,129375.0,93.0844,93.4132,92.862,93.2681,129375.0
2023-08-23 12:00:00,96.42,96.64,96.24,96.56,95806.0,93.2488,93.4616,93.0747,93.3842,95806.0
2023-08-23 13:00:00,96.58,96.91,96.56,96.88,190673.0,93.4035,93.7227,93.3842,93.6937,190673.0
2023-08-23 14:00:00,96.87,96.92,96.58,96.62,99035.0,93.684,93.7324,93.4035,93.4422,99035.0
2023-08-23 15:00:00,96.63,96.73,96.47,96.63,311350.0,93.4519,93.5486,93.2972,93.4519,311350.0
2023-08-24 09:30:00,96.43,97.19,96.17,97.15,126097.0,93.2585,93.9935,93.007,93.9548,126097.0
2023-08-24 10:00:00,97.2,97.29,96.48,96.68,173985.0,94.0032,94.0902,93.3068,93.5003,173985.0
2023-08-24 11:00:00,96.67,96.72,96.2,96.26,142837.0,93.4906,93.5389,93.036,93.0941,142837.0
2023-08-24 12:00:00,96.23,96.44,96.15,96.18,95791.0,93.0651,93.2681,92.9877,93.0167,95791.0
2023-08-24 13:00:00,96.2,96.21,96.04,96.09,59604.0,93.036,93.0457,92.8813,92.9297,59604.0
2023-08-24 14:00:00,96.11,96.31,96.07,96.26,100153.0,92.949,93.1424,92.9103,93.0941,100153.0
2023-08-24 15:00:00,96.24,96.38,95.7,95.75,405649.0,93.0747,93.2101,92.5525,92.6008,405649.0
2023-08-25 09:30:00,96.21,97.05,96.21,96.92,195474.0,93.0457,93.8581,93.0457,93.7324,195474.0
2023-08-25 10:00:00,96.86,97.35,96.59,96.67,583734.0,93.6743,94.1482,93.4132,93.4906,583734.0
2023-08-25 11:00:00,96.69,97.72,96.52,97.57,328535.0,93.5099,94.506,93.3455,94.361,328535.0
2023-08-25 12:00:00,97.56,97.89,97.52,97.79,129863.0,94.3513,94.6705,94.3126,94.5737,129863.0
2023-08-25 13:00:00,97.81,98.15,97.76,98.14,176191.0,94.5931,94.9219,94.5447,94.9122,176191.0
2023-08-25 14:00:00,98.15,98.38,98.06,98.16,242702.0,94.9219,95.1443,94.8349,94.9316,242702.0
2023-08-25 15:00:00,98.19,98.31,97.58,97.65,561931.0,94.9606,95.0766,94.3707,94.4384,561931.0
2023-08-28 09:30:00,98.39,98.82,98.08,98.63,156732.0,95.154,95.5699,94.8542,95.3861,156732.0
2023-08-28 10:00:00,98.63,98.72,98.37,98.53,223382.0,95.3861,95.4732,95.1347,95.2894,223382.0
2023-08-28 11:00:00,98.52,98.62,98.32,98.4,225087.0,95.2797,95.3764,95.0863,95.1637,225087.0
2023-08-28 12:00:00,98.39,98.54,98.26,98.51,176764.0,95.154,95.2991,95.0283,95.2701,176764.0
2023-08-28 13:00:00,98.5,98.64,98.25,98.34,126896.0,95.2604,95.3958,95.0186,95.1057,126896.0
2023-08-28 14:00:00,98.32,98.38,97.97,98.05,144017.0,95.0863,95.1443,94.7478,94.8252,144017.0
2023-08-28 15:00:00,98.05,98.27,97.94,98.12,293883.0,94.8252,95.038,94.7188,94.8929,293883.0
2023-08-29 09:30:00,98.12,98.47,97.89,98.2,102864.0,94.8929,95.2314,94.6705,94.9703,102864.0
2023-08-29 10:00:00,98.23,98.44,97.96,98.11,144609.0,94.9993,95.2024,94.7382,94.8832,144609.0
2023-08-29 11:00:00,98.11,98.72,98.09,98.7,135421.0,94.8832,95.4732,94.8639,95.4538,135421.0
2023-08-29 12:00:00,98.7,98.79,98.32,98.59,177577.0,95.4538,95.5409,95.0863,95.3474,177577.0
2023-08-29 13:00:00,98.59,98.69,98.27,98.35,140024.0,95.3474,95.4441,95.038,95.1153,140024.0
2023-08-29 14:00:00,98.35,98.59,98.28,98.5,172629.0,95.1153,95.3474,95.0476,95.2604,172629.0
2023-08-29 15:00:00,98.48,98.69,98.37,98.67,353866.0,95.2411,95.4441,95.1347,95.4248,353866.0
2023-08-30 09:30:00,98.79,98.98,98.32,98.93,109462.0,95.5409,95.7246,95.0863,95.6763,109462.0
2023-08-30 10:00:00,98.95,99.1,98.19,98.27,266398.0,95.6956,95.8407,94.9606,95.038,266398.0
2023-08-30 11:00:00,98.28,98.33,98.04,98.19,235316.0,95.0476,95.096,94.8155,94.9606,235316.0
2023-08-30 12:00:00,98.15,98.19,98.02,98.12,269295.0,94.9219,94.9606,94.7962,94.8929,269295.0
2023-08-30 13:00:00,98.12,98.12,97.72,97.82,487220.0,94.8929,94.8929,94.506,94.6028,487220.0
2023-08-30 14:00:00,97.83,97.85,97.64,97.81,238552.0,94.6124,94.6318,94.4287,94.5931,238552.0
2023-08-30 15:00:00,97.82,98.32,97.79,98.31,615027.0,94.6028,95.0863,94.5737,95.0766,615027.0
2023-08-31 09:30:00,98.54,99.15,98.32,98.95,124264.0,95.2991,95.889,95.0863,95.6956,124264.0
2023-08-31 10:00:00,98.98,99.0,98.39,98.48,99138.0,95.7246,95.744,95.154,95.2411,99138.0
2023-08-31 11:00:00,98.47,98.49,98.21,98.29,111565.0,95.2314,95.2507,94.9799,95.0573,111565.0
2023-08-31 12:00:00,98.3,98.48,98.09,98.2,110319.0,95.067,95.2411,94.8639,94.9703,110319.0
2023-08-31 13:00:00,98.19,98.29,98.1,98.18,77657.0,94.9606,95.0573,94.8736,94.9509,77657.0
2023-08-31 14:00:00,98.19,98.44,98.09,98.1,162034.0,94.9606,95.2024,94.8639,94.8736,162034.0
2023-08-31 15:00:00,98.09,98.46,98.01,98.18,485115.0,94.8639,95.2217,94.7865,94.9509,485115.0
2023-09-01 09:30:00,98.35,99.24,98.35,99.24,120443.0,95.1153,95.9761,95.1153,95.9761,120443.0
2023-09-01 10:00:00,99.2,99.39,98.98,99.17,138685.0,95.9374,96.1211,95.7246,95.9084,138685.0
2023-09-01 11:00:00,99.17,99.22,98.66,98.75,101014.0,95.9084,95.9567,95.4151,95.5022,101014.0
2023-09-01 12:00:00,98.75,98.93,98.63,98.88,75949.0,95.5022,95.6763,95.3861,95.6279,75949.0
2023-09-01 13:00:00,98.87,99.02,98.8,99.02,63571.0,95.6182,95.7633,95.5505,95.7633,63571.0
2023-09-01 14:00:00,99.04,99.05,98.8,98.96,79791.0,95.7826,95.7923,95.5505,95.7053,79791.0
2023-09-01 15:00:00,98.97,99.08,98.89,98.94,260349.0,95.7149,95.8213,95.6376,95.6859,260349.0
2023-09-05 09:30:00,98.77,99.0,97.7,97.94,174933.0,95.5215,95.744,94.4867,94.7188,174933.0
2023-09-05 10:00:00,97.89,98.04,97.66,97.97,186585.0,94.6705,94.8155,94.448,94.7478,186585.0
2023-09-05 11:00:00,97.99,98.33,97.94,98.33,140850.0,94.7672,95.096,94.7188,95.096,140850.0
2023-09-05 12:00:00,98.31,98.35,97.96,98.23,139727.0,95.0766,95.1153,94.7382,94.9993,139727.0
2023-09-05 13:00:00,98.23,98.25,97.99,98.13,120055.0,94.9993,95.0186,94.7672,94.9026,120055.0
2023-09-05 14:00:00,98.14,98.4,98.01,98.36,207900.0,94.9122,95.1637,94.7865,95.125,207900.0
2023-09-05 15:00:00,98.36,98.36,97.77,97.87,596048.0,95.125,95.125,94.5544,94.6511,596048.0
2023-09-06 09:30:00,97.73,98.45,97.51,98.17,86358.0,94.5157,95.212,94.303,94.9412,86358.0
2023-09-06 10:00:00,98.16,98.66,97.97,98.39,250257.0,94.9316,95.4151,94.7478,95.154,250257.0
2023-09-06 11:00:00,98.39,98.46,97.96,98.1,130055.0,95.154,95.2217,94.7382,94.8736,130055.0
2023-09-06 12:00:00,98.09,98.24,98.0,98.05,88324.0,94.8639,95.0089,94.7768,94.8252,88324.0
2023-09-06 13:00:00,98.04,98.5,97.97,98.42,174889.0,94.8155,95.2604,94.7478,95.183,174889.0
2023-09-06 14:00:00,98.42,98.76,98.41,98.63,166521.0,95.183,95.5118,95.1734,95.3861,166521.0
2023-09-06 15:00:00,98.63,98.95,98.46,98.68,435239.0,95.3861,95.6956,95.2217,95.4345,435239.0
2023-09-07 09:30:00,98.52,99.12,98.42,98.94,240390.0,95.2797,95.86,95.183,95.6859,240390.0
2023-09-07 10:00:00,98.93,98.93,98.18,98.58,174920.0,95.6763,95.6763,94.9509,95.3378,174920.0
2023-09-07 11:00:00,98.58,98.8,98.52,98.64,111951.0,95.3378,95.5505,95.2797,95.3958,111951.0
2023-09-07 12:00:00,98.63,98.93,98.62,98.81,104309.0,95.3861,95.6763,95.3764,95.5602,104309.0
2023-09-07 13:00:00,98.82,98.95,98.73,98.84,86536.0,95.5699,95.6956,95.4828,95.5892,86536.0
2023-09-07 14:00:00,98.84,99.03,98.65,99.03,210961.0,95.5892,95.773,95.4055,95.773,210961.0
2023-09-07 15:00:00,99.04,99.61,98.95,99.4,884636.0,95.7826,96.3339,95.6956,96.1308,884636.0
2023-09-08 09:30:00,99.03,99.45,98.59,99.3,106982.0,95.773,96.1791,95.3474,96.0341,106982.0
2023-09-08 10:00:00,99.32,99.65,99.14,99.52,120169.0,96.0534,96.3726,95.8793,96.2468,120169.0
2023-09-08 11:00:00,99.52,99.63,99.15,99.18,123468.0,96.2468,96.3532,95.889,95.918,123468.0
2023-09-08 12:00:00,99.18,99.24,98.84,99.03,142893.0,95.918,95.9761,95.5892,95.773,142893.0
2023-09-08 13:00:00,99.04,99.06,98.81,98.87,76563.0,95.7826,95.802,95.5602,95.6182,76563.0
2023-09-08 14:00:00,98.88,99.0,98.77,98.8,134660.0,95.6279,95.744,95.5215,95.5505,134660.0
2023-09-08 15:00:00,98.79,98.96,98.66,98.96,387507.0,95.5409,95.7053,95.4151,95.7053,387507.0
2023-09-11 09:30:00,99.01,99.58,98.91,99.24,164818.0,95.7536,96.3049,95.6569,95.9761,164818.0
2023-09-11 10:00:00,99.23,99.72,98.93,99.55,369021.0,95.9664,96.4403,95.6763,96.2759,369021.0
2023-09-11 11:00:00,99.56,100.0,99.4,99.7,398442.0,96.2855,96.7111,96.1308,96.4209,398442.0
2023-09-11 12:00:00,99.7,100.27,99.63,100.19,272469.0,96.4209,96.9722,96.3532,96.8948,272469.0
2023-09-11 13:00:00,100.19,100.41,100.06,100.41,247136.0,96.8948,97.1076,96.7691,97.1076,247136.0
2023-09-11 14:00:00,100.41,100.56,100.18,100.19,227024.0,97.1076,97.2526,96.8851,96.8948,227024.0
2023-09-11 15:00:00,100.2,100.3,99.99,100.13,589688.0,96.9045,97.0012,96.7014,96.8368,589688.0
2023-09-12 09:30:00,100.14,100.6,99.83,100.02,148697.0,96.8465,97.2913,96.5467,96.7304,148697.0
2023-09-12 10:00:00,100.01,100.62,100.0,100.08,234418.0,96.7207,97.3107,96.7111,96.7884,234418.0
2023-09-12 11:00:00,100.09,100.42,100.08,100.24,177503.0,96.7981,97.1172,96.7884,96.9432,177503.0
2023-09-12 12:00:00,100.22,100.57,100.22,100.4,177275.0,96.9238,97.2623,96.9238,97.0979,177275.0
2023-09-12 13:00:00,100.4,100.52,100.03,100.14,168685.0,97.0979,97.214,96.7401,96.8465,168685.0
2023-09-12 14:00:00,100.13,100.26,99.91,99.96,228970.0,96.8368,96.9625,96.624,96.6724,228970.0
2023-09-12 15:00:00,99.96,100.1,99.79,99.93,357651.0,96.6724,96.8078,96.508,96.6434,357651.0
2023-09-13 09:30:00,99.66,99.94,99.1,99.15,92622.0,96.3822,96.653,95.8407,95.889,92622.0
2023-09-13 10:00:00,99.15,99.15,98.42,98.75,140693.0,95.889,95.889,95.183,95.5022,140693.0
2023-09-13 11:00:00,98.77,99.01,98.7,99.01,130032.0,95.5215,95.7536,95.4538,95.7536,130032.0
2023-09-13 12:00:00,99.01,99.03,98.59,98.75,83603.0,95.7536,95.773,95.3474,95.5022,83603.0
2023-09-13 13:00:00,98.74,98.75,97.95,98.16,146641.0,95.4925,95.5022,94.7285,94.9316,146641.0
2023-09-13 14:00:00,98.14,98.29,97.42,97.6,163799.0,94.9122,95.0573,94.2159,94.39,163799.0
2023-09-13 15:00:00,97.61,97.76,97.42,97.68,561524.0,94.3997,94.5447,94.2159,94.4674,561524.0
2023-09-14 09:30:00,98.4,98.66,98.17,98.55,119695.0,95.1637,95.4151,94.9412,95.3088,119695.0
2023-09-14 10:00:00,98.56,99.06,98.26,99.0,290726.0,95.3184,95.802,95.0283,95.744,290726.0
2023-09-14 11:00:00,99.01,99.02,98.04,98.15,204677.0,95.7536,95.7633,94.8155,94.9219,204677.0
2023-09-14 12:00:00,98.14,98.63,98.12,98.47,118007.0,94.9122,95.3861,94.8929,95.2314,118007.0
2023-09-14 13:00:00,98.47,98.54,98.32,98.49,102927.0,95.2314,95.2991,95.0863,95.2507,102927.0
2023-09-14 14:00:00,98.49,98.54,98.31,98.45,99920.0,95.2507,95.2991,95.0766,95.212,99920.0
2023-09-14 15:00:00,98.45,98.64,98.37,98.61,510272.0,95.212,95.3958,95.1347,95.3668,510272.0
2023-09-15 09:30:00,98.2,99.49,97.89,99.46,627153.0,94.9703,96.2178,94.6705,96.1888,627153.0
2023-09-15 10:00:00,99.49,99.69,98.84,98.87,344165.0,96.2178,96.4113,95.5892,95.6182,344165.0
2023-09-15 11:00:00,98.87,98.96,98.61,98.64,274006.0,95.6182,95.7053,95.3668,95.3958,274006.0
2023-09-15 12:00:00,98.62,98.82,98.57,98.74,116008.0,95.3764,95.5699,95.3281,95.4925,116008.0
2023-09-15 13:00:00,98.75,98.83,98.59,98.82,164722.0,95.5022,95.5795,95.3474,95.5699,164722.0
2023-09-15 14:00:00,98.82,98.9,98.58,98.83,154259.0,95.5699,95.6472,95.3378,95.5795,154259.0
2023-09-15 15:00:00,98.83,98.95,98.4,98.85,801546.0,95.5795,95.6956,95.1637,95.5989,801546.0
2023-09-18 09:30:00,98.87,99.21,98.8,98.95,102793.0,95.6182,95.947,95.5505,95.6956,102793.0
2023-09-18 10:00:00,98.95,99.87,98.78,99.8,183028.0,95.6956,96.5853,95.5312,96.5176,183028.0
2023-09-18 11:00:00,99.77,100.38,99.77,100.32,186138.0,96.4886,97.0786,96.4886,97.0205,186138.0
2023-09-18 12:00:00,100.32,100.33,100.02,100.15,87031.0,97.0205,97.0302,96.7304,96.8561,87031.0
2023-09-18 13:00:00,100.17,100.23,99.92,99.94,82299.0,96.8755,96.9335,96.6337,96.653,82299.0
2023-09-18 14:00:00,99.94,99.98,99.62,99.64,178680.0,96.653,96.6917,96.3436,96.3629,178680.0
2023-09-18 15:00:00,99.63,99.77,99.55,99.61,410296.0,96.3532,96.4886,96.2759,96.3339,410296.0
2023-09-19 09:30:00,99.92,100.01,99.14,99.69,80177.0,96.6337,96.7207,95.8793,96.4113,80177.0
2023-09-19 10:00:00,99.66,99.71,99.25,99.48,120703.0,96.3822,96.4306,95.9857,96.2082,120703.0
2023-09-19 11:00:00,99.47,99.54,99.0,99.05,144515.0,96.1985,96.2662,95.744,95.7923,144515.0
2023-09-19 12:00:00,99.03,99.09,98.36,98.49,119496.0,95.773,95.831,95.125,95.2507,119496.0
2023-09-19 13:00:00,98.48,98.52,98.14,98.43,100531.0,95.2411,95.2797,94.9122,95.1927,100531.0
2023-09-19 14:00:00,98.43,98.65,98.3,98.5,180656.0,95.1927,95.4055,95.067,95.2604,180656.0
2023-09-19 15:00:00,98.5,98.98,98.43,98.83,309143.0,95.2604,95.7246,95.1927,95.5795,309143.0
2023-09-20 09:30:00,99.04,99.59,98.85,99.52,82023.0,95.7826,96.3145,95.5989,96.2468,82023.0
2023-09-20 10:00:00,99.53,99.67,99.11,99.27,62840.0,96.2565,96.3919,95.8503,96.0051,62840.0
2023-09-20 11:00:00,99.29,99.53,99.19,99.21,59395.0,96.0244,96.2565,95.9277,95.947,59395.0
2023-09-20 12:00:00,99.23,99.52,99.12,99.45,109961.0,95.9664,96.2468,95.86,96.1791,109961.0
2023-09-20 13:00:00,99.43,99.45,99.18,99.2,78719.0,96.1598,96.1791,95.918,95.9374,78719.0
2023-09-20 14:00:00,99.19,99.49,98.75,98.75,165411.0,95.9277,96.2178,95.5022,95.5022,165411.0
2023-09-20 15:00:00,98.75,98.77,97.89,98.02,404083.0,95.5022,95.5215,94.6705,94.7962,404083.0
2023-09-21 09:30:00,97.79,97.84,96.8,97.07,134614.0,94.5737,94.6221,93.6163,93.8774,134614.0
2023-09-21 10:00:00,97.09,97.25,96.87,96.95,153947.0,93.8968,94.0515,93.684,93.7614,153947.0
2023-09-21 11:00:00,96.97,97.06,96.58,96.9,159827.0,93.7807,93.8678,93.4035,93.713,159827.0
2023-09-21 12:00:00,96.88,96.91,96.66,96.75,79987.0,93.6937,93.7227,93.4809,93.568,79987.0
2023-09-21 13:00:00,96.73,97.18,96.69,97.08,58355.0,93.5486,93.9838,93.5099,93.8871,58355.0
2023-09-21 14:00:00,97.09,97.11,96.79,96.88,130413.0,93.8968,93.9161,93.6066,93.6937,130413.0
2023-09-21 15:00:00,96.91,96.98,96.44,96.48,375833.0,93.7227,93.7904,93.2681,93.3068,375833.0
2023-09-22 09:30:00,96.52,97.13,96.33,97.1,114554.0,93.3455,93.9355,93.1618,93.9064,114554.0
2023-09-22 10:00:00,97.13,97.28,96.82,97.2,165107.0,93.9355,94.0805,93.6356,94.0032,165107.0
2023-09-22 11:00:00,97.18,97.64,97.0,97.15,248614.0,93.9838,94.4287,93.8097,93.9548,248614.0
2023-09-22 12:00:00,97.13,97.48,97.03,97.36,115553.0,93.9355,94.2739,93.8387,94.1579,115553.0
2023-09-22 13:00:00,97.35,97.48,97.04,97.28,152021.0,94.1482,94.2739,93.8484,94.0805,152021.0
2023-09-22 14:00:00,97.29,97.33,97.06,97.14,134492.0,94.0902,94.1289,93.8678,93.9451,134492.0
2023-09-22 15:00:00,97.15,97.58,97.07,97.12,506838.0,93.9548,94.3707,93.8774,93.9258,506838.0
2023-09-25 09:30:00,96.8,97.43,96.4,97.41,111825.0,93.6163,94.2256,93.2295,94.2062,111825.0
2023-09-25 10:00:00,97.42,97.47,96.98,97.29,84376.0,94.2159,94.2643,93.7904,94.0902,84376.0
2023-09-25 11:00:00,97.28,97.75,97.24,97.7,121690.0,94.0805,94.5351,94.0418,94.4867,121690.0
2023-09-25 12:00:00,97.73,97.91,97.62,97.9,94577.0,94.5157,94.6898,94.4093,94.6801,94577.0
2023-09-25 13:00:00,97.88,98.09,97.63,97.88,102978.0,94.6608,94.8639,94.419,94.6608,102978.0
2023-09-25 14:00:00,97.9,97.94,97.61,97.64,131191.0,94.6801,94.7188,94.3997,94.4287,131191.0
2023-09-25 15:00:00,97.64,98.14,97.36,98.1,335356.0,94.4287,94.9122,94.1579,94.8736,335356.0
2023-09-26 09:30:00,97.98,97.98,97.02,97.25,89358.0,94.7575,94.7575,93.8291,94.0515,89358.0
2023-09-26 10:00:00,97.24,97.31,96.16,96.39,176278.0,94.0418,94.1095,92.9974,93.2198,176278.0
2023-09-26 11:00:00,96.39,96.45,95.73,95.86,164193.0,93.2198,93.2778,92.5815,92.7072,164193.0
2023-09-26 12:00:00,95.86,96.05,95.67,95.99,86532.0,92.7072,92.891,92.5235,92.8329,86532.0
2023-09-26 13:00:00,96.0,96.12,95.6,95.8,126247.0,92.8426,92.9587,92.4558,92.6492,126247.0
2023-09-26 14:00:00,95.81,96.06,95.72,95.94,361957.0,92.6589,92.9006,92.5718,92.7846,361957.0
2023-09-26 15:00:00,95.94,96.17,95.59,95.6,444729.0,92.7846,93.007,92.4461,92.4558,444729.0
2023-09-27 09:30:00,96.43,96.44,95.57,96.23,240449.0,93.2585,93.2681,92.4268,93.0651,240449.0
2023-09-27 10:00:00,96.4,96.74,96.2,96.41,151289.0,93.2295,93.5583,93.036,93.2391,151289.0
2023-09-27 11:00:00,96.39,96.81,96.18,96.42,118327.0,93.2198,93.626,93.0167,93.2488,118327.0
2023-09-27 12:00:00,96.44,96.51,96.06,96.41,111327.0,93.2681,93.3358,92.9006,93.2391,111327.0
2023-09-27 13:00:00,96.44,96.57,95.96,96.41,108647.0,93.2681,93.3939,92.8039,93.2391,108647.0
2023-09-27 14:00:00,96.39,97.05,96.12,96.92,157808.0,93.2198,93.8581,92.9587,93.7324,157808.0
2023-09-27 15:00:00,96.92,97.25,96.59,96.87,420270.0,93.7324,94.0515,93.4132,93.684,420270.0
2023-09-28 09:30:00,97.02,97.35,96.6,97.13,94868.0,93.8291,94.1482,93.4229,93.9355,94868.0
2023-09-28 10:00:00,97.17,97.27,96.79,97.13,109156.0,93.9741,94.0708,93.6066,93.9355,109156.0
2023-09-28 11:00:00,97.11,97.64,97.06,97.48,194458.0,93.9161,94.4287,93.8678,94.2739,194458.0
2023-09-28 12:00:00,97.49,97.55,97.08,97.09,122812.0,94.2836,94.3416,93.8871,93.8968,122812.0
2023-09-28 13:00:00,97.11,97.21,96.84,96.92,117747.0,93.9161,94.0128,93.655,93.7324,117747.0
2023-09-28 14:00:00,96.92,97.04,96.71,96.93,92812.0,93.7324,93.8484,93.5293,93.742,92812.0
2023-09-28 15:00:00,96.95,97.39,96.83,97.02,274334.0,93.7614,94.1869,93.6453,93.8291,274334.0
2023-09-29 09:30:00,97.79,97.93,96.93,97.47,112264.0,94.5737,94.7091,93.742,94.2643,112264.0
2023-09-29 10:00:00,97.49,97.54,96.86,97.02,141121.0,94.2836,94.332,93.6743,93.8291,141121.0
2023-09-29 11:00:00,97.04,97.31,96.79,96.95,83685.0,93.8484,94.1095,93.6066,93.7614,83685.0
2023-09-29 12:00:00,96.94,97.31,96.83,96.92,92684.0,93.7517,94.1095,93.6453,93.7324,92684.0
2023-09-29 13:00:00,96.92,96.96,96.59,96.59,109264.0,93.7324,93.771,93.4132,93.4132,109264.0
2023-09-29 14:00:00,96.61,97.02,96.44,96.95,120667.0,93.4326,93.8291,93.2681,93.7614,120667.0
2023-09-29 15:00:00,96.97,97.03,96.5,96.61,363243.0,93.7807,93.8387,93.3262,93.4326,363243.0
2023-10-02 09:30:00,96.36,96.88,96.04,96.13,81536.0,93.1908,93.6937,92.8813,92.9683,81536.0
2023-10-02 10:00:00,96.13,96.35,95.61,95.77,138603.0,92.9683,93.1811,92.4654,92.6202,138603.0
2023-10-02 11:00:00,95.76,96.3,95.53,95.61,170503.0,92.6105,93.1328,92.3881,92.4654,170503.0
2023-10-02 12:00:00,95.6,95.61,95.05,95.11,173304.0,92.4558,92.4654,91.9239,91.9819,173304.0
2023-10-02 13:00:00,95.14,95.65,95.12,95.53,99469.0,92.0109,92.5041,91.9916,92.3881,99469.0
2023-10-02 14:00:00,95.54,95.62,95.1,95.15,226325.0,92.3977,92.4751,91.9722,92.0206,226325.0
2023-10-02 15:00:00,95.15,95.77,95.06,95.7,423660.0,92.0206,92.6202,91.9335,92.5525,423660.0
2023-10-03 09:30:00,95.25,95.85,95.05,95.54,179068.0,92.1173,92.6976,91.9239,92.3977,179068.0
2023-10-03 10:00:00,95.53,95.53,94.65,94.93,264477.0,92.3881,92.3881,91.537,91.8078,264477.0
2023-10-03 11:00:00,94.91,95.04,94.61,94.72,117131.0,91.7885,91.9142,91.4983,91.6047,117131.0
2023-10-03 12:00:00,94.73,94.96,94.56,94.72,201438.0,91.6144,91.8368,91.45,91.6047,201438.0
2023-10-03 13:00:00,94.73,94.86,94.18,94.25,142263.0,91.6144,91.7401,91.0825,91.1502,142263.0
2023-10-03 14:00:00,94.25,94.7,94.03,94.62,137908.0,91.1502,91.5854,90.9374,91.508,137908.0
2023-10-03 15:00:00,94.6,94.98,94.38,94.88,425626.0,91.4887,91.8562,91.2759,91.7595,425626.0
2023-10-04 09:30:00,94.75,95.0,93.94,94.34,297866.0,91.6337,91.8755,90.8504,91.2372,297866.0
2023-10-04 10:00:00,94.23,94.6,93.89,94.15,210352.0,91.1308,91.4887,90.802,91.0535,210352.0
2023-10-04 11:00:00,94.16,95.24,94.1,95.23,235445.0,91.0631,92.1076,91.0051,92.0979,235445.0
2023-10-04 12:00:00,95.24,95.25,94.94,95.0,182972.0,92.1076,92.1173,91.8175,91.8755,182972.0
2023-10-04 13:00:00,95.0,95.04,94.2,94.2,198506.0,91.8755,91.9142,91.1018,91.1018,198506.0
2023-10-04 14:00:00,94.21,94.48,94.1,94.4,214321.0,91.1115,91.3726,91.0051,91.2952,214321.0
2023-10-04 15:00:00,94.41,94.9,94.37,94.65,698920.0,91.3049,91.7788,91.2662,91.537,698920.0
2023-10-05 09:30:00,94.3,94.67,93.85,94.24,100262.0,91.1985,91.5564,90.7633,91.1405,100262.0
2023-10-05 10:00:00,94.28,94.34,93.81,93.96,168843.0,91.1792,91.2372,90.7246,90.8697,168843.0
2023-10-05 11:00:00,93.97,94.07,93.71,93.75,135854.0,90.8794,90.9761,90.6279,90.6666,135854.0
2023-10-05 12:00:00,93.73,93.84,93.45,93.53,153084.0,90.6473,90.7537,90.3765,90.4539,153084.0
2023-10-05 13:00:00,93.59,93.95,93.41,93.92,226435.0,90.5119,90.86,90.3378,90.831,226435.0
2023-10-05 14:00:00,93.92,93.96,93.56,93.73,267972.0,90.831,90.8697,90.4829,90.6473,267972.0
2023-10-05 15:00:00,93.73,93.74,93.34,93.58,667501.0,90.6473,90.6569,90.2701,90.5022,667501.0
2023-10-06 09:30:00,93.39,93.77,93.26,93.66,84656.0,90.3185,90.686,90.1927,90.5796,84656.0
2023-10-06 10:00:00,93.64,94.31,93.37,94.09,122150.0,90.5602,91.2082,90.2991,90.9954,122150.0
2023-10-06 11:00:00,94.08,95.52,94.05,95.52,110533.0,90.9858,92.3784,90.9568,92.3784,110533.0
2023-10-06 12:00:00,95.54,95.55,94.98,95.06,154165.0,92.3977,92.4074,91.8562,91.9335,154165.0
2023-10-06 13:00:00,95.05,95.58,95.04,95.53,128556.0,91.9239,92.4364,91.9142,92.3881,128556.0
2023-10-06 14:00:00,95.54,95.92,95.45,95.81,101478.0,92.3977,92.7652,92.3107,92.6589,101478.0
2023-10-06 15:00:00,95.81,95.82,94.98,95.03,264742.0,92.6589,92.6685,91.8562,91.9045,264742.0
2023-10-09 09:30:00,95.04,95.5,94.8,95.1,197956.0,91.9142,92.3591,91.6821,91.9722,197956.0
2023-10-09 10:00:00,95.13,95.46,95.02,95.08,386473.0,92.0012,92.3204,91.8948,91.9529,386473.0
2023-10-09 11:00:00,95.06,95.13,94.77,95.06,148426.0,91.9335,92.0012,91.6531,91.9335,148426.0
2023-10-09 12:00:00,95.08,95.28,94.98,94.99,141328.0,91.9529,92.1463,91.8562,91.8658,141328.0
2023-10-09 13:00:00,94.98,95.66,94.97,95.6,216794.0,91.8562,92.5138,91.8465,92.4558,216794.0
2023-10-09 14:00:00,95.6,95.99,95.53,95.83,194694.0,92.4558,92.8329,92.3881,92.6782,194694.0
2023-10-09 15:00:00,95.83,95.91,95.68,95.89,456905.0,92.6782,92.7556,92.5331,92.7362,456905.0
2023-10-10 09:30:00,96.0,96.27,95.75,96.27,159194.0,92.8426,93.1037,92.6008,93.1037,159194.0
2023-10-10 10:00:00,96.29,96.8,96.21,96.71,298674.0,93.1231,93.6163,93.0457,93.5293,298674.0
2023-10-10 11:00:00,96.71,97.05,96.61,97.01,242466.0,93.5293,93.8581,93.4326,93.8194,242466.0
2023-10-10 12:00:00,97.03,97.22,96.97,97.22,130315.0,93.8387,94.0225,93.7807,94.0225,130315.0
2023-10-10 13:00:00,97.23,97.23,96.68,96.76,161143.0,94.0322,94.0322,93.5003,93.5776,161143.0
2023-10-10 14:00:00,96.77,96.79,96.29,96.35,211064.0,93.5873,93.6066,93.1231,93.1811,211064.0
2023-10-10 15:00:00,96.35,96.61,96.3,96.37,521036.0,93.1811,93.4326,93.1328,93.2004,521036.0
2023-10-11 09:30:00,96.39,97.22,96.37,96.78,127034.0,93.2198,94.0225,93.2004,93.597,127034.0
2023-10-11 10:00:00,96.8,97.02,96.49,96.59,169551.0,93.6163,93.8291,93.3165,93.4132,169551.0
2023-10-11 11:00:00,96.6,96.77,96.22,96.3,177392.0,93.4229,93.5873,93.0554,93.1328,177392.0
2023-10-11 12:00:00,96.32,96.52,96.06,96.48,187937.0,93.1521,93.3455,92.9006,93.3068,187937.0
2023-10-11 13:00:00,96.48,96.85,96.29,96.8,172977.0,93.3068,93.6647,93.1231,93.6163,172977.0
2023-10-11 14:00:00,96.81,96.96,96.67,96.75,236932.0,93.626,93.771,93.4906,93.568,236932.0
2023-10-11 15:00:00,96.77,97.13,96.67,97.09,315756.0,93.5873,93.9355,93.4906,93.8968,315756.0
2023-10-12 09:30:00,97.5,97.5,96.5,96.68,78439.0,94.2933,94.2933,93.3262,93.5003,78439.0
2023-10-12 10:00:00,96.63,96.84,96.37,96.57,121972.0,93.4519,93.655,93.2004,93.3939,121972.0
2023-10-12 11:00:00,96.58,96.88,96.46,96.73,88178.0,93.4035,93.6937,93.2875,93.5486,88178.0
2023-10-12 12:00:00,96.76,96.93,96.58,96.63,75181.0,93.5776,93.742,93.4035,93.4519,75181.0
2023-10-12 13:00:00,96.63,96.63,95.5,95.52,90696.0,93.4519,93.4519,92.3591,92.3784,90696.0
2023-10-12 14:00:00,95.53,96.11,95.37,96.01,102071.0,92.3881,92.949,92.2333,92.8523,102071.0
2023-10-12 15:00:00,96.03,96.39,95.99,96.04,244632.0,92.8716,93.2198,92.8329,92.8813,244632.0
2023-10-13 09:30:00,96.39,96.8,96.2,96.29,99568.0,93.2198,93.6163,93.036,93.1231,99568.0
2023-10-13 10:00:00,96.23,96.24,95.47,95.53,126427.0,93.0651,93.0747,92.33,92.3881,126427.0
2023-10-13 11:00:00,95.51,95.57,95.02,95.08,141335.0,92.3687,92.4268,91.8948,91.9529,141335.0
2023-10-13 12:00:00,95.06,95.75,94.95,95.25,116947.0,91.9335,92.6008,91.8272,92.1173,116947.0
2023-10-13 13:00:00,95.24,95.32,94.6,94.94,107226.0,92.1076,92.185,91.4887,91.8175,107226.0
2023-10-13 14:00:00,94.9,95.04,94.61,94.81,115747.0,91.7788,91.9142,91.4983,91.6918,115747.0
2023-10-13 15:00:00,94.83,94.92,94.49,94.75,384803.0,91.7111,91.7981,91.3823,91.6337,384803.0
2023-10-16 09:30:00,96.18,96.74,96.02,96.27,158095.0,93.0167,93.5583,92.862,93.1037,158095.0
2023-10-16 10:00:00,96.2,97.06,96.08,97.05,220981.0,93.036,93.8678,92.92,93.8581,220981.0
2023-10-16 11:00:00,97.08,97.19,96.63,96.75,163344.0,93.8871,93.9935,93.4519,93.568,163344.0
2023-10-16 12:00:00,96.76,96.83,96.36,96.48,176708.0,93.5776,93.6453,93.1908,93.3068,176708.0
2023-10-16 13:00:00,96.49,96.76,96.21,96.67,154769.0,93.3165,93.5776,93.0457,93.4906,154769.0
2023-10-16 14:00:00,96.69,96.7,96.26,96.33,115435.0,93.5099,93.5196,93.0941,93.1618,115435.0
2023-10-16 15:00:00,96.33,96.5,96.19,96.35,514433.0,93.1618,93.3262,93.0264,93.1811,514433.0
2023-10-17 09:30:00,96.16,96.95,96.05,96.34,190471.0,92.9974,93.7614,92.891,93.1714,190471.0
2023-10-17 10:00:00,96.33,96.75,96.26,96.47,149518.0,93.1618,93.568,93.0941,93.2972,149518.0
2023-10-17 11:00:00,96.48,96.94,96.42,96.78,141589.0,93.3068,93.7517,93.2488,93.597,141589.0
2023-10-17 12:00:00,96.78,96.96,96.34,96.4,96289.0,93.597,93.771,93.1714,93.2295,96289.0
2023-10-17 13:00:00,96.38,96.41,96.04,96.09,96919.0,93.2101,93.2391,92.8813,92.9297,96919.0
2023-10-17 14:00:00,96.07,96.18,95.81,95.88,149444.0,92.9103,93.0167,92.6589,92.7266,149444.0
2023-10-17 15:00:00,95.85,96.18,95.79,95.99,445496.0,92.6976,93.0167,92.6395,92.8329,445496.0
2023-10-18 09:30:00,95.2,95.2,93.82,94.42,197771.0,92.0689,92.0689,90.7343,91.3146,197771.0
2023-10-18 10:00:00,94.43,94.75,94.03,94.26,209973.0,91.3243,91.6337,90.9374,91.1598,209973.0
2023-10-18 11:00:00,94.27,94.63,94.24,94.37,162059.0,91.1695,91.5177,91.1405,91.2662,162059.0
2023-10-18 12:00:00,94.37,94.61,94.14,94.29,106612.0,91.2662,91.4983,91.0438,91.1889,106612.0
2023-10-18 13:00:00,94.27,94.77,94.16,94.37,105548.0,91.1695,91.6531,91.0631,91.2662,105548.0
2023-10-18 14:00:00,94.39,94.6,94.07,94.14,101348.0,91.2856,91.4887,90.9761,91.0438,101348.0
2023-10-18 15:00:00,94.14,94.14,93.64,93.71,488147.0,91.0438,91.0438,90.5602,90.6279,488147.0
2023-10-19 09:30:00,93.81,94.34,93.76,94.16,148861.0,90.7246,91.2372,90.6763,91.0631,148861.0
2023-10-19 10:00:00,94.14,94.49,93.84,93.94,190705.0,91.0438,91.3823,90.7537,90.8504,190705.0
2023-10-19 11:00:00,93.94,94.69,93.91,94.41,193647.0,90.8504,91.5757,90.8214,91.3049,193647.0
2023-10-19 12:00:00,94.42,95.11,94.0,94.71,295209.0,91.3146,91.9819,90.9084,91.595,295209.0
2023-10-19 13:00:00,94.79,94.94,93.92,94.15,125132.0,91.6724,91.8175,90.831,91.0535,125132.0
2023-10-19 14:00:00,94.13,94.2,93.41,93.52,148254.0,91.0341,91.1018,90.3378,90.4442,148254.0
2023-10-19 15:00:00,93.5,93.58,93.1,93.14,503064.0,90.4248,90.5022,90.038,90.0767,503064.0
2023-10-20 09:30:00,92.87,93.23,92.26,92.75,256952.0,89.8156,90.1637,89.2256,89.6995,256952.0
2023-10-20 10:00:00,92.72,92.76,91.51,91.58,287438.0,89.6705,89.7092,88.5003,88.568,287438.0
2023-10-20 11:00:00,91.58,91.76,91.42,91.64,242868.0,88.568,88.7421,88.4133,88.626,242868.0
2023-10-20 12:00:00,91.65,92.02,91.44,91.98,209587.0,88.6357,88.9935,88.4326,88.9548,209587.0
2023-10-20 13:00:00,91.96,92.08,91.57,91.95,174742.0,88.9355,89.0515,88.5583,88.9258,174742.0
2023-10-20 14:00:00,91.97,91.97,91.56,91.76,168042.0,88.9452,88.9452,88.5486,88.7421,168042.0
2023-10-20 15:00:00,91.77,91.83,91.33,91.48,603957.0,88.7517,88.8098,88.3262,88.4713,603957.0
2023-10-23 09:30:00,91.53,91.93,91.11,91.55,210643.0,88.5196,88.9065,88.1134,88.539,210643.0
2023-10-23 10:00:00,91.57,91.79,91.19,91.29,149647.0,88.5583,88.7711,88.1908,88.2875,149647.0
2023-10-23 11:00:00,91.29,91.72,91.14,91.63,178920.0,88.2875,88.7034,88.1425,88.6163,178920.0
2023-10-23 12:00:00,91.62,91.83,91.17,91.83,165079.0,88.6067,88.8098,88.1715,88.8098,165079.0
2023-10-23 13:00:00,91.82,91.84,91.01,91.04,171927.0,88.8001,88.8194,88.0167,88.0457,171927.0
2023-10-23 14:00:00,91.04,91.1,90.65,90.84,208390.0,88.0457,88.1038,87.6686,87.8523,208390.0
2023-10-23 15:00:00,90.83,90.88,90.0,90.15,756334.0,87.8427,87.891,87.04,87.185,756334.0
2023-10-24 09:30:00,90.83,91.22,90.22,90.9,210353.0,87.8427,88.2198,87.2527,87.9104,210353.0
2023-10-24 10:00:00,90.91,91.08,90.59,90.97,374069.0,87.92,88.0844,87.6105,87.9781,374069.0
2023-10-24 11:00:00,90.97,91.08,90.33,90.5,191222.0,87.9781,88.0844,87.3591,87.5235,191222.0
2023-10-24 12:00:00,90.5,90.64,90.3,90.43,144381.0,87.5235,87.6589,87.3301,87.4558,144381.0
2023-10-24 13:00:00,90.43,90.64,90.37,90.52,149022.0,87.4558,87.6589,87.3978,87.5429,149022.0
2023-10-24 14:00:00,90.51,91.12,90.49,90.94,189830.0,87.5332,88.1231,87.5138,87.949,189830.0
2023-10-24 15:00:00,90.93,91.05,90.59,90.73,436821.0,87.9394,88.0554,87.6105,87.7459,436821.0
2023-10-25 09:30:00,90.67,90.67,89.77,89.88,151957.0,87.6879,87.6879,86.8175,86.9239,151957.0
2023-10-25 10:00:00,89.91,89.91,89.4,89.49,263519.0,86.9529,86.9529,86.4597,86.5467,263519.0
2023-10-25 11:00:00,89.51,89.75,88.93,88.99,308475.0,86.5661,86.7982,86.0051,86.0632,308475.0
2023-10-25 12:00:00,88.97,88.98,88.53,88.74,267204.0,86.0438,86.0535,85.6183,85.8214,267204.0
2023-10-25 13:00:00,88.76,89.06,88.5,88.6,283637.0,85.8407,86.1309,85.5893,85.686,283637.0
2023-10-25 14:00:00,88.6,88.79,88.4,88.52,313044.0,85.686,85.8698,85.4926,85.6086,313044.0
2023-10-25 15:00:00,88.52,88.89,88.43,88.86,688744.0,85.6086,85.9665,85.5216,85.9374,688744.0
2023-10-26 09:30:00,89.1,89.37,88.8,88.91,132738.0,86.1696,86.4307,85.8794,85.9858,132738.0
2023-10-26 10:00:00,88.88,88.93,88.24,88.8,360411.0,85.9568,86.0051,85.3378,85.8794,360411.0
2023-10-26 11:00:00,88.8,88.91,88.08,88.21,526012.0,85.8794,85.9858,85.1831,85.3088,526012.0
2023-10-26 12:00:00,88.22,88.37,87.94,88.13,148777.0,85.3185,85.4636,85.0477,85.2315,148777.0
2023-10-26 13:00:00,88.11,88.41,88.07,88.3,211495.0,85.2121,85.5022,85.1734,85.3959,211495.0
2023-10-26 14:00:00,88.32,89.05,88.1,89.05,1173451.0,85.4152,86.1212,85.2024,86.1212,1173451.0
2023-10-26 15:00:00,89.06,89.15,88.36,88.63,634763.0,86.1309,86.2179,85.4539,85.715,634763.0
2023-10-27 09:30:00,88.45,88.67,88.1,88.44,126080.0,85.5409,85.7537,85.2024,85.5313,126080.0
2023-10-27 10:00:00,88.44,88.76,88.26,88.64,202183.0,85.5313,85.8407,85.3572,85.7247,202183.0
2023-10-27 11:00:00,88.61,89.02,88.54,88.79,140380.0,85.6957,86.0922,85.628,85.8698,140380.0
2023-10-27 12:00:00,88.81,88.81,88.34,88.44,138043.0,85.8891,85.8891,85.4346,85.5313,138043.0
2023-10-27 13:00:00,88.45,88.55,88.05,88.1,122326.0,85.5409,85.6376,85.1541,85.2024,122326.0
2023-10-27 14:00:00,88.11,88.18,87.7,87.77,171429.0,85.2121,85.2798,84.8156,84.8833,171429.0
2023-10-27 15:00:00,87.78,88.06,87.53,88.04,459385.0,84.893,85.1638,84.6512,85.1444,459385.0
2023-10-30 09:30:00,88.45,88.57,87.53,87.79,136327.0,85.5409,85.657,84.6512,84.9026,136327.0
2023-10-30 10:00:00,87.77,87.82,87.26,87.63,172234.0,84.8833,84.9317,84.3901,84.7479,172234.0
2023-10-30 11:00:00,87.65,87.69,87.28,87.48,190910.0,84.7672,84.8059,84.4094,84.6028,190910.0
2023-10-30 12:00:00,87.47,87.56,87.31,87.5,160246.0,84.5932,84.6802,84.4384,84.6222,160246.0
2023-10-30 13:00:00,87.49,88.3,87.48,88.21,135259.0,84.6125,85.3959,84.6028,85.3088,135259.0
2023-10-30 14:00:00,88.23,88.5,88.1,88.38,130694.0,85.3282,85.5893,85.2024,85.4732,130694.0
2023-10-30 15:00:00,88.39,88.6,88.33,88.46,629901.0,85.4829,85.686,85.4249,85.5506,629901.0
2023-10-31 09:30:00,88.35,88.98,88.27,88.55,135296.0,85.4442,86.0535,85.3669,85.6376,135296.0
2023-10-31 10:00:00,88.56,88.69,88.05,88.31,238378.0,85.6473,85.773,85.1541,85.4055,238378.0
2023-10-31 11:00:00,88.34,88.54,88.23,88.54,103535.0,85.4346,85.628,85.3282,85.628,103535.0
2023-10-31 12:00:00,88.59,88.71,88.36,88.59,124998.0,85.6763,85.7924,85.4539,85.6763,124998.0
2023-10-31 13:00:00,88.6,88.87,88.3,88.81,164217.0,85.686,85.9471,85.3959,85.8891,164217.0
2023-10-31 14:00:00,88.82,88.86,88.6,88.83,206042.0,85.8988,85.9374,85.686,85.9084,206042.0
2023-10-31 15:00:00,88.82,89.07,88.75,88.98,720428.0,85.8988,86.1405,85.8311,86.0535,720428.0
2023-11-01 09:30:00,89.23,89.45,88.78,89.24,126614.0,86.2953,86.508,85.8601,86.305,126614.0
2023-11-01 10:00:00,89.28,89.56,89.06,89.28,219054.0,86.3436,86.6144,86.1309,86.3436,219054.0
2023-11-01 11:00:00,89.28,89.3,88.96,89.16,115602.0,86.3436,86.363,86.0342,86.2276,115602.0
2023-11-01 12:00:00,89.16,89.22,88.89,88.97,122525.0,86.2276,86.2856,85.9665,86.0438,122525.0
2023-11-01 13:00:00,88.97,89.1,88.8,89.04,131105.0,86.0438,86.1696,85.8794,86.1115,131105.0
2023-11-01 14:00:00,89.05,89.38,88.79,89.23,181950.0,86.1212,86.4403,85.8698,86.2953,181950.0
2023-11-01 15:00:00,89.23,89.64,89.23,89.59,455328.0,86.2953,86.6918,86.2953,86.6434,455328.0
2023-11-02 09:30:00,89.96,90.55,89.39,89.81,206849.0,87.0013,87.5719,86.45,86.8562,206849.0
2023-11-02 10:00:00,89.77,90.72,89.69,90.7,371725.0,86.8175,87.7363,86.7402,87.7169,371725.0
2023-11-02 11:00:00,90.71,91.06,90.67,90.7,413628.0,87.7266,88.0651,87.6879,87.7169,413628.0
2023-11-02 12:00:00,90.7,90.8,90.51,90.7,216110.0,87.7169,87.8136,87.5332,87.7169,216110.0
2023-11-02 13:00:00,90.71,91.38,90.64,91.33,195697.0,87.7266,88.3746,87.6589,88.3262,195697.0
2023-11-02 14:00:00,91.34,91.39,91.11,91.35,184981.0,88.3359,88.3842,88.1134,88.3456,184981.0
2023-11-02 15:00:00,91.36,91.41,91.06,91.11,610043.0,88.3552,88.4036,88.0651,88.1134,610043.0
2023-11-03 09:30:00,92.09,92.69,92.09,92.54,242721.0,89.0612,89.6415,89.0612,89.4964,242721.0
2023-11-03 10:00:00,92.57,92.7,92.0,92.36,258219.0,89.5254,89.6512,88.9742,89.3223,258219.0
2023-11-03 11:00:00,92.35,92.47,92.18,92.44,134864.0,89.3127,89.4287,89.1483,89.3997,134864.0
2023-11-03 12:00:00,92.44,92.55,92.31,92.43,114456.0,89.3997,89.5061,89.274,89.39,114456.0
2023-11-03 13:00:00,92.43,92.63,92.26,92.52,147480.0,89.39,89.5835,89.2256,89.4771,147480.0
2023-11-03 14:00:00,92.51,92.63,92.3,92.59,168726.0,89.4674,89.5835,89.2643,89.5448,168726.0
2023-11-03 15:00:00,92.59,92.59,91.97,91.97,520892.0,89.5448,89.5448,88.9452,88.9452,520892.0
2023-11-06 09:30:00,92.16,92.18,90.76,91.1,124302.0,89.1289,89.1483,87.775,88.1038,124302.0
2023-11-06 10:00:00,91.13,91.37,90.95,91.3,209689.0,88.1328,88.3649,87.9587,88.2972,209689.0
2023-11-06 11:00:00,91.31,91.41,91.14,91.32,179391.0,88.3069,88.4036,88.1425,88.3165,179391.0
2023-11-06 12:00:00,91.35,91.36,91.09,91.17,153695.0,88.3456,88.3552,88.0941,88.1715,153695.0
2023-11-06 13:00:00,91.17,91.26,91.02,91.2,154600.0,88.1715,88.2585,88.0264,88.2005,154600.0
2023-11-06 14:00:00,91.19,91.33,91.03,91.32,194835.0,88.1908,88.3262,88.0361,88.3165,194835.0
2023-11-06 15:00:00,91.32,91.74,91.32,91.74,592704.0,88.3165,88.7227,88.3165,88.7227,592704.0
2023-11-07 09:30:00,83.8,84.5,83.1,84.04,1152413.0,81.0439,81.7208,80.3669,81.276,1152413.0
2023-11-07 10:00:00,84.01,84.82,83.71,84.58,1174801.0,81.247,82.0303,80.9568,81.7982,1174801.0
2023-11-07 11:00:00,84.58,85.1,84.36,84.69,569552.0,81.7982,82.3011,81.5855,81.9046,569552.0
2023-11-07 12:00:00,84.71,84.82,84.3,84.7,498299.0,81.9239,82.0303,81.5274,81.9143,498299.0
2023-11-07 13:00:00,84.7,84.95,84.67,84.79,658308.0,81.9143,82.156,81.8853,82.0013,658308.0
2023-11-07 14:00:00,84.8,84.88,84.62,84.75,582799.0,82.011,82.0883,81.8369,81.9626,582799.0
2023-11-07 15:00:00,84.76,85.08,84.68,84.95,1651426.0,81.9723,82.2818,81.8949,82.156,1651426.0
2023-11-08 09:30:00,85.49,86.18,84.86,85.02,773625.0,82.6783,83.3456,82.069,82.2237,773625.0
2023-11-08 10:00:00,85.0,85.92,85.0,85.66,563673.0,82.2044,83.0941,82.2044,82.8427,563673.0
2023-11-08 11:00:00,85.66,85.74,85.02,85.05,479613.0,82.8427,82.9201,82.2237,82.2528,479613.0
2023-11-08 12:00:00,85.05,85.07,84.65,84.75,268799.0,82.2528,82.2721,81.8659,81.9626,268799.0
2023-11-08 13:00:00,84.74,85.02,84.62,84.93,269121.0,81.953,82.2237,81.8369,82.1367,269121.0
2023-11-08 14:00:00,84.92,85.03,84.74,84.76,360347.0,82.127,82.2334,81.953,81.9723,360347.0
2023-11-08 15:00:00,84.77,84.91,84.61,84.75,1109552.0,81.982,82.1174,81.8272,81.9626,1109552.0
2023-11-09 09:30:00,85.5,85.87,85.1,85.87,272643.0,82.688,83.0458,82.3011,83.0458,272643.0
2023-11-09 10:00:00,85.86,86.97,85.79,86.89,551745.0,83.0361,84.1096,82.9684,84.0322,551745.0
2023-11-09 11:00:00,86.89,87.21,86.35,86.66,362322.0,84.0322,84.3417,83.51,83.8098,362322.0
2023-11-09 12:00:00,86.65,86.84,86.36,86.38,166554.0,83.8001,83.9839,83.5197,83.539,166554.0
2023-11-09 13:00:00,86.4,86.41,85.77,85.81,278735.0,83.5584,83.568,82.9491,82.9878,278735.0
2023-11-09 14:00:00,85.81,85.85,85.04,85.09,309117.0,82.9878,83.0264,82.2431,82.2914,309117.0
2023-11-09 15:00:00,85.08,85.38,85.0,85.23,697639.0,82.2818,82.5719,82.2044,82.4268,697639.0
2023-11-10 09:30:00,85.75,85.81,85.17,85.81,150934.0,82.9297,82.9878,82.3688,82.9878,150934.0
2023-11-10 10:00:00,85.74,86.08,85.63,85.74,189195.0,82.9201,83.2489,82.8137,82.9201,189195.0
2023-11-10 11:00:00,85.74,86.32,85.68,86.23,180692.0,82.9201,83.481,82.862,83.3939,180692.0
2023-11-10 12:00:00,86.2,86.59,86.2,86.53,127708.0,83.3649,83.7421,83.3649,83.6841,127708.0
2023-11-10 13:00:00,86.53,86.82,86.41,86.41,213453.0,83.6841,83.9645,83.568,83.568,213453.0
2023-11-10 14:00:00,86.41,86.64,86.3,86.34,184903.0,83.568,83.7905,83.4616,83.5003,184903.0
2023-11-10 15:00:00,86.35,86.67,86.34,86.54,610987.0,83.51,83.8195,83.5003,83.6938,610987.0
2023-11-13 09:30:00,86.54,86.87,86.16,86.78,220348.0,83.6938,84.0129,83.3262,83.9259,220348.0
2023-11-13 10:00:00,86.78,86.92,86.24,86.43,222979.0,83.9259,84.0613,83.4036,83.5874,222979.0
2023-11-13 11:00:00,86.4,86.79,85.91,86.73,248950.0,83.5584,83.9355,83.0845,83.8775,248950.0
2023-11-13 12:00:00,86.73,86.89,86.5,86.6,373967.0,83.8775,84.0322,83.6551,83.7518,373967.0
2023-11-13 13:00:00,86.6,86.86,86.5,86.51,161220.0,83.7518,84.0032,83.6551,83.6647,161220.0
2023-11-13 14:00:00,86.52,86.63,86.49,86.49,186132.0,83.6744,83.7808,83.6454,83.6454,186132.0
2023-11-13 15:00:00,86.5,86.72,86.39,86.6,559327.0,83.6551,83.8678,83.5487,83.7518,559327.0
2023-11-14 09:30:00,87.69,88.22,87.51,88.15,182010.0,84.8059,85.3185,84.6318,85.2508,182010.0
2023-11-14 10:00:00,88.12,88.67,88.05,88.61,203921.0,85.2218,85.7537,85.1541,85.6957,203921.0
2023-11-14 11:00:00,88.6,88.65,88.36,88.45,262460.0,85.686,85.7344,85.4539,85.5409,262460.0
2023-11-14 12:00:00,88.43,88.73,88.25,88.71,341635.0,85.5216,85.8117,85.3475,85.7924,341635.0
2023-11-14 13:00:00,88.7,89.2,88.7,89.08,209767.0,85.7827,86.2663,85.7827,86.1502,209767.0
2023-11-14 14:00:00,89.08,89.49,89.01,89.42,296840.0,86.1502,86.5467,86.0825,86.479,296840.0
2023-11-14 15:00:00,89.43,89.49,88.43,88.55,758527.0,86.4887,86.5467,85.5216,85.6376,758527.0
2023-11-15 09:30:00,88.42,88.89,88.09,88.72,216444.0,85.5119,85.9665,85.1928,85.8021,216444.0
2023-11-15 10:00:00,88.75,89.38,88.74,89.31,295108.0,85.8311,86.4403,85.8214,86.3726,295108.0
2023-11-15 11:00:00,89.31,89.4,88.53,88.68,191580.0,86.3726,86.4597,85.6183,85.7634,191580.0
2023-11-15 12:00:00,88.69,88.83,88.49,88.5,206993.0,85.773,85.9084,85.5796,85.5893,206993.0
2023-11-15 13:00:00,88.49,88.65,88.3,88.56,160672.0,85.5796,85.7344,85.3959,85.6473,160672.0
2023-11-15 14:00:00,88.56,88.65,88.35,88.47,237056.0,85.6473,85.7344,85.4442,85.5603,237056.0
2023-11-15 15:00:00,88.48,88.65,88.2,88.38,665162.0,85.5699,85.7344,85.2992,85.4732,665162.0
2023-11-16 09:30:00,87.74,88.24,87.52,87.95,263816.0,85.3634,85.8499,85.1494,85.5677,263816.0
2023-11-16 10:00:00,87.95,87.98,87.6,87.75,232592.0,85.5677,85.5969,85.2272,85.3731,232592.0
2023-11-16 11:00:00,87.75,87.85,87.31,87.37,177604.0,85.3731,85.4704,84.9451,85.0034,177604.0
2023-11-16 12:00:00,87.38,87.45,87.24,87.35,115463.0,85.0132,85.0813,84.877,84.984,115463.0
2023-11-16 13:00:00,87.34,87.43,87.17,87.21,145861.0,84.9742,85.0618,84.8088,84.8478,145861.0
2023-11-16 14:00:00,87.2,87.53,87.2,87.5,139965.0,84.838,85.1591,84.838,85.1299,139965.0
2023-11-16 15:00:00,87.51,87.58,87.38,87.49,444635.0,85.1396,85.2077,85.0132,85.1202,444635.0
2023-11-17 09:30:00,87.95,88.05,87.73,87.98,272114.0,85.5677,85.665,85.3537,85.5969,272114.0
2023-11-17 10:00:00,87.97,88.5,87.9,88.47,277387.0,85.5872,86.1028,85.5191,86.0736,277387.0
2023-11-17 11:00:00,88.48,88.6,88.26,88.56,200109.0,86.0834,86.2001,85.8693,86.1612,200109.0
2023-11-17 12:00:00,88.55,88.89,88.53,88.78,193764.0,86.1515,86.4823,86.132,86.3752,193764.0
2023-11-17 13:00:00,88.79,89.15,88.78,89.03,203592.0,86.385,86.7352,86.3752,86.6185,203592.0
2023-11-17 14:00:00,89.03,89.18,88.92,89.17,185389.0,86.6185,86.7644,86.5114,86.7547,185389.0
2023-11-17 15:00:00,89.17,89.42,89.1,89.29,725844.0,86.7547,86.9979,86.6866,86.8714,725844.0
2023-11-20 09:30:00,89.3,89.36,88.64,88.95,181435.0,86.8812,86.9395,86.239,86.5406,181435.0
2023-11-20 10:00:00,88.95,89.22,88.79,89.07,192027.0,86.5406,86.8033,86.385,86.6574,192027.0
2023-11-20 11:00:00,89.08,89.18,88.59,88.69,243989.0,86.6671,86.7644,86.1904,86.2877,243989.0
2023-11-20 12:00:00,88.66,88.92,88.61,88.74,178599.0,86.2585,86.5114,86.2098,86.3363,178599.0
2023-11-20 13:00:00,88.73,89.36,88.7,89.26,208891.0,86.3266,86.9395,86.2974,86.8422,208891.0
2023-11-20 14:00:00,89.23,89.31,89.04,89.16,125411.0,86.8131,86.8909,86.6282,86.7449,125411.0
2023-11-20 15:00:00,89.16,89.31,88.7,88.79,415829.0,86.7449,86.8909,86.2974,86.385,415829.0
2023-11-21 09:30:00,88.41,88.54,88.12,88.21,132514.0,86.0153,86.1417,85.7331,85.8207,132514.0
2023-11-21 10:00:00,88.21,88.41,87.93,88.37,130938.0,85.8207,86.0153,85.5483,85.9763,130938.0
2023-11-21 11:00:00,88.34,88.47,88.23,88.47,180406.0,85.9472,86.0736,85.8401,86.0736,180406.0
2023-11-21 12:00:00,88.48,88.58,88.36,88.46,83782.0,86.0834,86.1807,85.9666,86.0639,83782.0
2023-11-21 13:00:00,88.47,88.48,88.05,88.23,124831.0,86.0736,86.0834,85.665,85.8401,124831.0
2023-11-21 14:00:00,88.23,88.32,88.16,88.31,138796.0,85.8401,85.9277,85.772,85.918,138796.0
2023-11-21 15:00:00,88.31,88.66,88.27,88.63,503866.0,85.918,86.2585,85.8791,86.2293,503866.0
2023-11-22 09:30:00,88.55,88.74,88.07,88.29,202426.0,86.1515,86.3363,85.6845,85.8985,202426.0
2023-11-22 10:00:00,88.32,88.56,88.01,88.35,284228.0,85.9277,86.1612,85.6261,85.9569,284228.0
2023-11-22 11:00:00,88.35,88.78,88.35,88.77,98631.0,85.9569,86.3752,85.9569,86.3655,98631.0
2023-11-22 12:00:00,88.78,89.14,88.7,88.81,140937.0,86.3752,86.7255,86.2974,86.4044,140937.0
2023-11-22 13:00:00,88.81,88.88,88.75,88.81,145018.0,86.4044,86.4725,86.3461,86.4044,145018.0
2023-11-22 14:00:00,88.81,88.88,88.52,88.81,180307.0,86.4044,86.4725,86.1223,86.4044,180307.0
2023-11-22 15:00:00,88.8,88.9,88.76,88.82,369565.0,86.3947,86.492,86.3558,86.4142,369565.0
2023-11-24 09:30:00,88.71,88.97,88.36,88.37,96456.0,86.3071,86.5601,85.9666,85.9763,96456.0
2023-11-24 10:00:00,88.38,88.72,88.37,88.5,195112.0,85.9861,86.3169,85.9763,86.1028,195112.0
2023-11-24 11:00:00,88.49,88.49,88.31,88.47,126632.0,86.0931,86.0931,85.918,86.0736,126632.0
2023-11-24 12:00:00,88.48,88.55,88.34,88.44,196810.0,86.0834,86.1515,85.9472,86.0444,196810.0
2023-11-27 09:30:00,88.11,88.41,87.86,88.0,192907.0,85.7234,86.0153,85.4802,85.6164,192907.0
2023-11-27 10:00:00,87.98,88.28,87.94,88.21,194935.0,85.5969,85.8888,85.558,85.8207,194935.0
2023-11-27 11:00:00,88.21,88.45,88.01,88.37,139160.0,85.8207,86.0542,85.6261,85.9763,139160.0
2023-11-27 12:00:00,88.36,88.49,88.07,88.07,133686.0,85.9666,86.0931,85.6845,85.6845,133686.0
2023-11-27 13:00:00,88.06,88.08,87.94,88.0,198750.0,85.6747,85.6942,85.558,85.6164,198750.0
2023-11-27 14:00:00,88.0,88.09,87.85,87.9,178143.0,85.6164,85.7039,85.4704,85.5191,178143.0
2023-11-27 15:00:00,87.89,88.07,87.84,87.97,468089.0,85.5093,85.6845,85.4607,85.5872,468089.0
2023-11-28 09:30:00,87.75,88.15,87.55,87.8,201601.0,85.3731,85.7623,85.1786,85.4218,201601.0
2023-11-28 10:00:00,87.79,88.03,87.62,88.0,528553.0,85.4121,85.6456,85.2467,85.6164,528553.0
2023-11-28 11:00:00,88.01,88.66,87.92,88.58,270580.0,85.6261,86.2585,85.5385,86.1807,270580.0
2023-11-28 12:00:00,88.58,88.71,88.14,88.27,238237.0,86.1807,86.3071,85.7526,85.8791,238237.0
2023-11-28 13:00:00,88.25,88.44,88.08,88.08,207365.0,85.8596,86.0444,85.6942,85.6942,207365.0
2023-11-28 14:00:00,88.08,88.19,87.96,87.99,189493.0,85.6942,85.8012,85.5775,85.6066,189493.0
2023-11-28 15:00:00,87.99,88.03,87.76,87.91,381015.0,85.6066,85.6456,85.3829,85.5288,381015.0
2023-11-29 09:30:00,88.5,88.73,88.24,88.44,128383.0,86.1028,86.3266,85.8499,86.0444,128383.0
2023-11-29 10:00:00,88.45,88.49,87.67,87.96,113190.0,86.0542,86.0931,85.2953,85.5775,113190.0
2023-11-29 11:00:00,87.97,88.06,87.75,87.98,97701.0,85.5872,85.6747,85.3731,85.5969,97701.0
2023-11-29 12:00:00,87.98,88.15,87.94,88.1,240405.0,85.5969,85.7623,85.558,85.7137,240405.0
2023-11-29 13:00:00,88.09,88.44,88.05,88.4,112253.0,85.7039,86.0444,85.665,86.0055,112253.0
2023-11-29 14:00:00,88.41,88.51,88.26,88.37,124437.0,86.0153,86.1126,85.8693,85.9763,124437.0
2023-11-29 15:00:00,88.37,88.39,88.09,88.29,453285.0,85.9763,85.9958,85.7039,85.8985,453285.0
2023-11-30 09:30:00,88.78,88.83,87.98,88.77,268305.0,86.3752,86.4239,85.5969,86.3655,268305.0
2023-11-30 10:00:00,88.77,89.07,88.69,89.04,261101.0,86.3655,86.6574,86.2877,86.6282,261101.0
2023-11-30 11:00:00,89.03,89.1,88.31,88.31,229862.0,86.6185,86.6866,85.918,85.918,229862.0
2023-11-30 12:00:00,88.3,88.45,88.04,88.07,217508.0,85.9082,86.0542,85.6553,85.6845,217508.0
2023-11-30 13:00:00,88.07,88.47,88.03,88.47,208082.0,85.6845,86.0736,85.6456,86.0736,208082.0
2023-11-30 14:00:00,88.48,88.74,88.46,88.66,192897.0,86.0834,86.3363,86.0639,86.2585,192897.0
2023-11-30 15:00:00,88.67,88.93,88.39,88.86,650392.0,86.2682,86.5212,85.9958,86.4531,650392.0
2023-12-01 09:30:00,89.26,89.59,89.05,89.4,162588.0,86.8422,87.1633,86.6379,86.9784,162588.0
2023-12-01 10:00:00,89.45,89.69,89.13,89.23,141475.0,87.0271,87.2606,86.7158,86.8131,141475.0
2023-12-01 11:00:00,89.25,89.72,89.05,89.6,161790.0,86.8325,87.2898,86.6379,87.173,161790.0
2023-12-01 12:00:00,89.6,89.96,89.59,89.84,142815.0,87.173,87.5233,87.1633,87.4065,142815.0
2023-12-01 13:00:00,89.84,89.96,89.73,89.94,168353.0,87.4065,87.5233,87.2995,87.5038,168353.0
2023-12-01 14:00:00,89.94,90.17,89.81,90.1,254638.0,87.5038,87.7276,87.3773,87.6595,254638.0
2023-12-01 15:00:00,90.1,90.31,89.93,90.11,747530.0,87.6595,87.8638,87.4941,87.6692,747530.0
2023-12-04 09:30:00,88.74,89.11,88.17,88.84,243671.0,86.3363,86.6963,85.7818,86.4336,243671.0
2023-12-04 10:00:00,88.88,88.89,88.37,88.43,245445.0,86.4725,86.4823,85.9763,86.0347,245445.0
2023-12-04 11:00:00,88.42,88.72,88.3,88.66,271191.0,86.025,86.3169,85.9082,86.2585,271191.0
2023-12-04 12:00:00,88.67,89.17,88.66,89.02,179091.0,86.2682,86.7547,86.2585,86.6087,179091.0
2023-12-04 13:00:00,89.02,89.09,88.73,88.8,140618.0,86.6087,86.6768,86.3266,86.3947,140618.0
2023-12-04 14:00:00,88.79,88.97,88.72,88.9,139268.0,86.385,86.5601,86.3169,86.492,139268.0
2023-12-04 15:00:00,88.91,89.05,88.63,88.92,681793.0,86.5017,86.6379,86.2293,86.5114,681793.0
2023-12-05 09:30:00,88.51,88.7,88.18,88.18,130683.0,86.1126,86.2974,85.7915,85.7915,130683.0
2023-12-05 10:00:00,88.24,88.42,87.78,88.21,226117.0,85.8499,86.025,85.4023,85.8207,226117.0
2023-12-05 11:00:00,88.2,88.23,87.84,88.07,179433.0,85.811,85.8401,85.4607,85.6845,179433.0
2023-12-05 12:00:00,88.08,88.24,87.79,88.1,245224.0,85.6942,85.8499,85.4121,85.7137,245224.0
2023-12-05 13:00:00,88.1,88.52,88.06,88.45,228638.0,85.7137,86.1223,85.6747,86.0542,228638.0
2023-12-05 14:00:00,88.45,88.48,88.37,88.47,303729.0,86.0542,86.0834,85.9763,86.0736,303729.0
2023-12-05 15:00:00,88.46,88.55,88.32,88.35,849200.0,86.0639,86.1515,85.9277,85.9569,849200.0
2023-12-06 09:30:00,88.41,88.7,87.98,88.24,231800.0,86.0153,86.2974,85.5969,85.8499,231800.0
2023-12-06 10:00:00,88.29,88.57,88.13,88.25,181628.0,85.8985,86.1709,85.7428,85.8596,181628.0
2023-12-06 11:00:00,88.26,88.31,87.89,87.98,209172.0,85.8693,85.918,85.5093,85.5969,209172.0
2023-12-06 12:00:00,87.98,87.99,87.59,87.61,145439.0,85.5969,85.6066,85.2175,85.2369,145439.0
2023-12-06 13:00:00,87.62,88.12,87.6,87.92,129987.0,85.2467,85.7331,85.2272,85.5385,129987.0
2023-12-06 14:00:00,87.92,87.93,87.66,87.66,190957.0,85.5385,85.5483,85.2856,85.2856,190957.0
2023-12-06 15:00:00,87.65,87.93,87.61,87.7,701889.0,85.2758,85.5483,85.2369,85.3245,701889.0
2023-12-07 09:30:00,88.11,88.44,87.71,88.23,355215.0,85.7234,86.0444,85.3342,85.8401,355215.0
2023-12-07 10:00:00,88.2,88.51,88.1,88.38,522694.0,85.811,86.1126,85.7137,85.9861,522694.0
2023-12-07 11:00:00,88.4,88.66,88.32,88.59,178341.0,86.0055,86.2585,85.9277,86.1904,178341.0
2023-12-07 12:00:00,88.61,88.93,88.46,88.92,229763.0,86.2098,86.5212,86.0639,86.5114,229763.0
2023-12-07 13:00:00,88.92,89.15,88.68,88.87,466556.0,86.5114,86.7352,86.2779,86.4628,466556.0
2023-12-07 14:00:00,88.87,88.93,88.52,88.54,243993.0,86.4628,86.5212,86.1223,86.1417,243993.0
2023-12-07 15:00:00,88.54,88.77,88.24,88.72,489269.0,86.1417,86.3655,85.8499,86.3169,489269.0
2023-12-08 09:30:00,88.92,89.26,88.53,89.2,112624.0,86.5114,86.8422,86.132,86.7839,112624.0
2023-12-08 10:00:00,89.22,89.86,89.22,89.78,230607.0,86.8033,87.426,86.8033,87.3482,230607.0
2023-12-08 11:00:00,89.77,89.77,89.5,89.56,174936.0,87.3384,87.3384,87.0757,87.1341,174936.0
2023-12-08 12:00:00,89.56,89.85,89.5,89.8,122392.0,87.1341,87.4163,87.0757,87.3676,122392.0
2023-12-08 13:00:00,89.77,89.8,89.59,89.64,123191.0,87.3384,87.3676,87.1633,87.2119,123191.0
2023-12-08 14:00:00,89.64,89.81,89.54,89.72,135160.0,87.2119,87.3773,87.1147,87.2898,135160.0
2023-12-08 15:00:00,89.7,89.82,89.53,89.53,475059.0,87.2703,87.3871,87.1049,87.1049,475059.0
2023-12-11 09:30:00,89.6,90.36,89.49,90.36,155235.0,87.173,87.9124,87.066,87.9124,155235.0
2023-12-11 10:00:00,90.38,90.54,90.22,90.37,189726.0,87.9319,88.0876,87.7762,87.9222,189726.0
2023-12-11 11:00:00,90.33,90.34,90.08,90.2,243849.0,87.8833,87.893,87.64,87.7568,243849.0
2023-12-11 12:00:00,90.21,90.23,89.73,89.73,116799.0,87.7665,87.786,87.2995,87.2995,116799.0
2023-12-11 13:00:00,89.73,90.0,89.59,89.83,182656.0,87.2995,87.5622,87.1633,87.3968,182656.0
2023-12-11 14:00:00,89.84,89.84,89.58,89.65,169001.0,87.4065,87.4065,87.1536,87.2217,169001.0
2023-12-11 15:00:00,89.64,89.78,89.46,89.72,499801.0,87.2119,87.3482,87.0368,87.2898,499801.0
2023-12-12 09:30:00,89.8,89.96,89.19,89.25,306222.0,87.3676,87.5233,86.7741,86.8325,306222.0
2023-12-12 10:00:00,89.23,89.83,89.17,89.71,373529.0,86.8131,87.3968,86.7547,87.28,373529.0
2023-12-12 11:00:00,89.72,89.99,89.69,89.91,194321.0,87.2898,87.5525,87.2606,87.4746,194321.0
2023-12-12 12:00:00,89.88,90.33,89.84,90.32,159745.0,87.4454,87.8833,87.4065,87.8735,159745.0
2023-12-12 13:00:00,90.31,90.82,90.23,90.78,185692.0,87.8638,88.36,87.786,88.3211,185692.0
2023-12-12 14:00:00,90.78,90.81,90.44,90.53,135668.0,88.3211,88.3503,87.9903,88.0778,135668.0
2023-12-12 15:00:00,90.52,90.7,90.38,90.44,468252.0,88.0681,88.2432,87.9319,87.9903,468252.0
2023-12-13 09:30:00,91.08,92.99,90.89,91.18,475607.0,88.6129,90.4712,88.4281,88.7102,475607.0
2023-12-13 10:00:00,91.17,91.66,90.66,91.62,319619.0,88.7005,89.1772,88.2043,89.1383,319619.0
2023-12-13 11:00:00,91.63,91.65,91.01,91.03,143494.0,89.148,89.1675,88.5448,88.5643,143494.0
2023-12-13 12:00:00,91.04,91.21,90.98,91.2,112350.0,88.574,88.7394,88.5156,88.7297,112350.0
2023-12-13 13:00:00,91.2,91.26,90.98,91.22,146899.0,88.7297,88.7881,88.5156,88.7491,146899.0
2023-12-13 14:00:00,91.2,92.07,91.12,92.01,236355.0,88.7297,89.5761,88.6519,89.5178,236355.0
2023-12-13 15:00:00,91.99,92.36,91.66,92.23,482648.0,89.4983,89.8583,89.1772,89.7318,482648.0
2023-12-14 09:30:00,93.0,94.65,92.94,94.65,276974.0,90.4809,92.0862,90.4226,92.0862,276974.0
2023-12-14 10:00:00,94.68,95.36,94.11,95.36,610000.0,92.1154,92.777,91.5609,92.777,610000.0
2023-12-14 11:00:00,95.36,95.9,94.94,95.75,331798.0,92.777,93.3024,92.3684,93.1564,331798.0
2023-12-14 12:00:00,95.77,96.59,95.76,96.39,272935.0,93.1759,93.9737,93.1662,93.7791,272935.0
2023-12-14 13:00:00,96.39,96.57,96.12,96.17,322812.0,93.7791,93.9542,93.5164,93.5651,322812.0
2023-12-14 14:00:00,96.15,96.49,96.1,96.42,256926.0,93.5456,93.8764,93.497,93.8083,256926.0
2023-12-14 15:00:00,96.42,96.67,96.38,96.54,701171.0,93.8083,94.0515,93.7694,93.925,701171.0
2023-12-15 09:30:00,95.58,96.56,95.58,96.24,756378.0,92.9911,93.9445,92.9911,93.6332,756378.0
2023-12-15 10:00:00,96.2,96.45,95.93,96.3,137365.0,93.5943,93.8375,93.3316,93.6915,137365.0
2023-12-15 11:00:00,96.3,96.43,96.0,96.12,130419.0,93.6915,93.818,93.3997,93.5164,130419.0
2023-12-15 12:00:00,96.12,96.23,96.04,96.09,111556.0,93.5164,93.6234,93.4386,93.4872,111556.0
2023-12-15 13:00:00,96.08,96.25,95.83,95.89,142624.0,93.4775,93.6429,93.2343,93.2927,142624.0
2023-12-15 14:00:00,95.9,95.96,95.47,95.62,136873.0,93.3024,93.3608,92.884,93.03,136873.0
2023-12-15 15:00:00,95.63,95.81,95.3,95.55,441805.0,93.0397,93.2148,92.7186,92.9619,441805.0
2023-12-18 09:30:00,95.78,96.0,95.36,95.5,86860.0,93.1856,93.3997,92.777,92.9132,86860.0
2023-12-18 10:00:00,95.55,95.72,95.34,95.44,185641.0,92.9619,93.1273,92.7576,92.8548,185641.0
2023-12-18 11:00:00,95.46,96.04,95.29,95.99,112095.0,92.8743,93.4386,92.7089,93.3899,112095.0
2023-12-18 12:00:00,96.0,96.14,95.8,95.9,79422.0,93.3997,93.5359,93.2051,93.3024,79422.0
2023-12-18 13:00:00,95.85,95.98,95.83,95.97,83709.0,93.2537,93.3802,93.2343,93.3705,83709.0
2023-12-18 14:00:00,95.97,96.08,95.82,96.03,165736.0,93.3705,93.4775,93.2245,93.4289,165736.0
2023-12-18 15:00:00,96.01,96.16,95.99,96.05,312797.0,93.4094,93.5553,93.3899,93.4483,312797.0
2023-12-19 09:30:00,96.2,96.51,96.09,96.29,119379.0,93.5943,93.8959,93.4872,93.6818,119379.0
2023-12-19 10:00:00,96.26,96.45,95.83,95.84,177726.0,93.6526,93.8375,93.2343,93.244,177726.0
2023-12-19 11:00:00,95.84,96.18,95.73,95.79,112771.0,93.244,93.5748,93.137,93.1954,112771.0
2023-12-19 12:00:00,95.77,96.05,95.73,95.94,86021.0,93.1759,93.4483,93.137,93.3413,86021.0
2023-12-19 13:00:00,95.92,96.0,95.56,95.64,127130.0,93.3218,93.3997,92.9716,93.0494,127130.0
2023-12-19 14:00:00,95.64,95.76,95.58,95.68,102689.0,93.0494,93.1662,92.9911,93.0883,102689.0
2023-12-19 15:00:00,95.69,95.97,95.58,95.73,288180.0,93.0981,93.3705,92.9911,93.137,288180.0
2023-12-20 09:30:00,95.57,96.06,95.31,95.88,155898.0,92.9813,93.458,92.7284,93.2829,155898.0
2023-12-20 10:00:00,95.88,96.09,95.66,96.05,122177.0,93.2829,93.4872,93.0689,93.4483,122177.0
2023-12-20 11:00:00,96.04,96.16,95.88,96.13,119548.0,93.4386,93.5553,93.2829,93.5262,119548.0
2023-12-20 12:00:00,96.13,96.35,96.12,96.32,77537.0,93.5262,93.7402,93.5164,93.711,77537.0
2023-12-20 13:00:00,96.32,96.32,95.95,95.95,84748.0,93.711,93.711,93.351,93.351,84748.0
2023-12-20 14:00:00,95.93,96.05,95.15,95.22,133058.0,93.3316,93.4483,92.5727,92.6408,133058.0
2023-12-20 15:00:00,95.22,95.47,94.64,94.68,264170.0,92.6408,92.884,92.0765,92.1154,264170.0
2023-12-21 09:30:00,95.18,95.71,95.13,95.55,70943.0,92.6019,93.1175,92.5532,92.9619,70943.0
2023-12-21 10:00:00,95.51,95.87,95.37,95.43,195300.0,92.9229,93.2732,92.7867,92.8451,195300.0
2023-12-21 11:00:00,95.49,95.78,95.35,95.36,49556.0,92.9035,93.1856,92.7673,92.777,49556.0
2023-12-21 12:00:00,95.32,95.39,95.02,95.17,65842.0,92.7381,92.8062,92.4462,92.5922,65842.0
2023-12-21 13:00:00,95.2,95.38,95.01,95.24,77743.0,92.6213,92.7965,92.4365,92.6603,77743.0
2023-12-21 14:00:00,95.23,95.4,95.2,95.29,92071.0,92.6505,92.8159,92.6213,92.7089,92071.0
2023-12-21 15:00:00,95.3,95.91,95.18,95.71,399420.0,92.7186,93.3121,92.6019,93.1175,399420.0
2023-12-22 09:30:00,95.95,96.69,95.75,96.6,74219.0,93.351,94.071,93.1564,93.9834,74219.0
2023-12-22 10:00:00,96.62,96.94,96.42,96.43,204855.0,94.0029,94.3142,93.8083,93.818,204855.0
2023-12-22 11:00:00,96.43,96.72,96.3,96.63,106887.0,93.818,94.1002,93.6915,94.0126,106887.0
2023-12-22 12:00:00,96.63,96.78,96.42,96.68,121358.0,94.0126,94.1585,93.8083,94.0613,121358.0
2023-12-22 13:00:00,96.66,96.75,96.56,96.69,106351.0,94.0418,94.1294,93.9445,94.071,106351.0
2023-12-22 14:00:00,96.7,96.72,95.94,96.36,113762.0,94.0807,94.1002,93.3413,93.7499,113762.0
2023-12-22 15:00:00,96.41,96.54,96.3,96.44,241115.0,93.7986,93.925,93.6915,93.8278,241115.0
2023-12-26 09:30:00,96.78,96.95,96.67,96.92,54825.0,94.1585,94.3239,94.0515,94.2948,54825.0
2023-12-26 10:00:00,96.95,97.27,96.92,97.23,101675.0,94.3239,94.6353,94.2948,94.5964,101675.0
2023-12-26 11:00:00,97.24,97.35,97.0,97.08,105305.0,94.6061,94.7131,94.3726,94.4504,105305.0
2023-12-26 12:00:00,97.09,97.43,97.08,97.33,117696.0,94.4601,94.7909,94.4504,94.6936,117696.0
2023-12-26 13:00:00,97.34,97.44,97.27,97.36,121186.0,94.7034,94.8007,94.6353,94.7228,121186.0
2023-12-26 14:00:00,97.35,97.61,97.34,97.57,73036.0,94.7131,94.9661,94.7034,94.9271,73036.0
2023-12-26 15:00:00,97.57,97.69,97.47,97.51,302961.0,94.9271,95.0439,94.8299,94.8688,302961.0
2023-12-27 09:30:00,97.55,97.7,97.29,97.5,67239.0,94.9077,95.0536,94.6547,94.859,67239.0
2023-12-27 10:00:00,97.54,97.77,97.49,97.58,97697.0,94.898,95.1217,94.8493,94.9369,97697.0
2023-12-27 11:00:00,97.59,97.96,97.56,97.92,121736.0,94.9466,95.3066,94.9174,95.2677,121736.0
2023-12-27 12:00:00,97.9,97.93,97.65,97.82,78996.0,95.2482,95.2774,95.005,95.1704,78996.0
2023-12-27 13:00:00,97.8,98.09,97.74,97.75,86788.0,95.1509,95.4331,95.0925,95.1023,86788.0
2023-12-27 14:00:00,97.69,97.77,97.52,97.61,68299.0,95.0439,95.1217,94.8785,94.9661,68299.0
2023-12-27 15:00:00,97.61,97.64,97.31,97.6,190327.0,94.9661,94.9953,94.6742,94.9563,190327.0
2023-12-28 09:30:00,97.67,97.75,97.09,97.56,68580.0,95.0244,95.1023,94.4601,94.9174,68580.0
2023-12-28 10:00:00,97.54,97.61,97.39,97.51,89237.0,94.898,94.9661,94.752,94.8688,89237.0
2023-12-28 11:00:00,97.54,97.64,97.35,97.37,62115.0,94.898,94.9953,94.7131,94.7326,62115.0
2023-12-28 12:00:00,97.37,97.44,97.13,97.13,64428.0,94.7326,94.8007,94.4991,94.4991,64428.0
2023-12-28 13:00:00,97.13,97.28,96.91,97.2,86391.0,94.4991,94.645,94.285,94.5672,86391.0
2023-12-28 14:00:00,97.18,97.26,97.09,97.18,67814.0,94.5477,94.6255,94.4601,94.5477,67814.0
2023-12-28 15:00:00,97.18,97.34,97.05,97.11,348692.0,94.5477,94.7034,94.4212,94.4796,348692.0
2023-12-29 09:30:00,96.93,97.5,96.9,97.42,61850.0,94.3045,94.859,94.2753,94.7812,61850.0
2023-12-29 10:00:00,97.44,97.55,97.16,97.28,78643.0,94.8007,94.9077,94.5283,94.645,78643.0
2023-12-29 11:00:00,97.25,97.39,97.03,97.1,58857.0,94.6158,94.752,94.4018,94.4699,58857.0
2023-12-29 12:00:00,97.1,97.34,97.01,97.31,50970.0,94.4699,94.7034,94.3823,94.6742,50970.0
2023-12-29 13:00:00,97.32,97.5,97.25,97.35,61319.0,94.6839,94.859,94.6158,94.7131,61319.0
2023-12-29 14:00:00,97.35,97.49,97.33,97.47,47264.0,94.7131,94.8493,94.6936,94.8299,47264.0
2023-12-29 15:00:00,97.47,97.58,97.2,97.34,278668.0,94.8299,94.9369,94.5672,94.7034,278668.0
2024-01-02 09:30:00,96.52,96.92,95.85,96.92,129713.0,93.9056,94.2948,93.2537,94.2948,129713.0
2024-01-02 10:00:00,96.82,96.89,95.79,95.85,167893.0,94.1975,94.2656,93.1954,93.2537,167893.0
2024-01-02 11:00:00,95.81,96.06,95.64,95.85,131662.0,93.2148,93.458,93.0494,93.2537,131662.0
2024-01-02 12:00:00,95.84,96.13,95.72,96.04,119589.0,93.244,93.5262,93.1273,93.4386,119589.0
2024-01-02 13:00:00,96.03,96.17,95.8,95.84,92045.0,93.4289,93.5651,93.2051,93.244,92045.0
2024-01-02 14:00:00,95.84,95.89,95.4,95.41,100599.0,93.244,93.2927,92.8159,92.8257,100599.0
2024-01-02 15:00:00,95.41,95.93,95.38,95.89,364239.0,92.8257,93.3316,92.7965,93.2927,364239.0
2024-01-03 09:30:00,95.2,95.39,94.65,94.76,96446.0,92.6213,92.8062,92.0862,92.1933,96446.0
2024-01-03 10:00:00,94.73,94.93,94.25,94.58,146761.0,92.1641,92.3587,91.6971,92.0181,146761.0
2024-01-03 11:00:00,94.6,95.14,94.6,94.98,117680.0,92.0376,92.563,92.0376,92.4073,117680.0
2024-01-03 12:00:00,95.0,95.11,94.84,95.11,72025.0,92.4268,92.5338,92.2711,92.5338,72025.0
2024-01-03 13:00:00,95.11,95.24,94.99,95.01,83173.0,92.5338,92.6603,92.417,92.4365,83173.0
2024-01-03 14:00:00,95.0,95.18,94.76,94.92,113923.0,92.4268,92.6019,92.1933,92.3489,113923.0
2024-01-03 15:00:00,94.91,94.91,94.56,94.68,445273.0,92.3392,92.3392,91.9987,92.1154,445273.0
2024-01-04 09:30:00,95.01,95.64,94.69,95.53,101940.0,92.4365,93.0494,92.1252,92.9424,101940.0
2024-01-04 10:00:00,95.53,95.9,95.47,95.5,156467.0,92.9424,93.3024,92.884,92.9132,156467.0
2024-01-04 11:00:00,95.48,95.95,95.48,95.81,117155.0,92.8938,93.351,92.8938,93.2148,117155.0
2024-01-04 12:00:00,95.81,95.82,95.5,95.67,75250.0,93.2148,93.2245,92.9132,93.0786,75250.0
2024-01-04 13:00:00,95.67,95.76,95.52,95.52,61285.0,93.0786,93.1662,92.9327,92.9327,61285.0
2024-01-04 14:00:00,95.52,95.76,95.49,95.67,94074.0,92.9327,93.1662,92.9035,93.0786,94074.0
2024-01-04 15:00:00,95.68,95.75,95.03,95.13,336895.0,93.0883,93.1564,92.4559,92.5532,336895.0
2024-01-05 09:30:00,95.03,95.33,94.76,94.93,83798.0,92.4559,92.7478,92.1933,92.3587,83798.0
2024-01-05 10:00:00,94.98,95.57,94.98,95.47,139765.0,92.4073,92.9813,92.4073,92.884,139765.0
2024-01-05 11:00:00,95.45,95.59,95.24,95.31,82327.0,92.8646,93.0008,92.6603,92.7284,82327.0
2024-01-05 12:00:00,95.31,95.31,94.95,95.14,88888.0,92.7284,92.7284,92.3781,92.563,88888.0
2024-01-05 13:00:00,95.15,95.41,94.97,95.31,79820.0,92.5727,92.8257,92.3976,92.7284,79820.0
2024-01-05 14:00:00,95.31,95.59,95.15,95.2,101128.0,92.7284,93.0008,92.5727,92.6213,101128.0
2024-01-05 15:00:00,95.2,95.53,95.13,95.47,263145.0,92.6213,92.9424,92.5532,92.884,263145.0
2024-01-08 09:30:00,95.08,95.3,94.49,95.09,78624.0,92.5046,92.7186,91.9306,92.5143,78624.0
2024-01-08 10:00:00,95.12,95.19,94.66,94.86,86506.0,92.5435,92.6116,92.096,92.2906,86506.0
2024-01-08 11:00:00,94.92,95.15,94.81,95.15,157020.0,92.3489,92.5727,92.2419,92.5727,157020.0
2024-01-08 12:00:00,95.16,95.26,95.01,95.14,80752.0,92.5824,92.6797,92.4365,92.563,80752.0
2024-01-08 13:00:00,95.12,95.32,94.95,95.19,97407.0,92.5435,92.7381,92.3781,92.6116,97407.0
2024-01-08 14:00:00,95.19,95.4,95.16,95.29,142187.0,92.6116,92.8159,92.5824,92.7089,142187.0
2024-01-08 15:00:00,95.3,95.82,95.2,95.77,283269.0,92.7186,93.2245,92.6213,93.1759,283269.0
2024-01-09 09:30:00,95.32,95.62,94.92,94.98,99400.0,92.7381,93.03,92.3489,92.4073,99400.0
2024-01-09 10:00:00,95.0,95.1,94.57,94.58,140976.0,92.4268,92.5241,92.0084,92.0181,140976.0
2024-01-09 11:00:00,94.58,94.79,94.41,94.69,158572.0,92.0181,92.2224,91.8527,92.1252,158572.0
2024-01-09 12:00:00,94.7,95.04,94.59,95.03,79623.0,92.1349,92.4657,92.0279,92.4559,79623.0
2024-01-09 13:00:00,95.04,95.21,94.77,94.93,123932.0,92.4657,92.6311,92.203,92.3587,123932.0
2024-01-09 14:00:00,94.93,94.94,94.46,94.55,145248.0,92.3587,92.3684,91.9014,91.9889,145248.0
2024-01-09 15:00:00,94.55,94.68,94.41,94.62,497247.0,91.9889,92.1154,91.8527,92.0571,497247.0
2024-01-10 09:30:00,94.55,94.93,94.55,94.71,57737.0,91.9889,92.3587,91.9889,92.1446,57737.0
2024-01-10 10:00:00,94.67,94.75,94.32,94.58,122015.0,92.1057,92.1835,91.7652,92.0181,122015.0
2024-01-10 11:00:00,94.58,94.66,94.39,94.61,149981.0,92.0181,92.096,91.8333,92.0473,149981.0
2024-01-10 12:00:00,94.61,94.71,94.56,94.65,77981.0,92.0473,92.1446,91.9987,92.0862,77981.0
2024-01-10 13:00:00,94.64,94.8,94.51,94.62,87515.0,92.0765,92.2322,91.95,92.0571,87515.0
2024-01-10 14:00:00,94.62,94.92,94.47,94.91,102857.0,92.0571,92.3489,91.9111,92.3392,102857.0
2024-01-10 15:00:00,94.93,95.02,94.66,94.77,225273.0,92.3587,92.4462,92.096,92.203,225273.0
2024-01-11 09:30:00,95.01,95.11,94.04,94.14,103023.0,92.4365,92.5338,91.4928,91.5901,103023.0
2024-01-11 10:00:00,94.19,94.23,93.81,93.99,113223.0,91.6387,91.6776,91.269,91.4441,113223.0
2024-01-11 11:00:00,93.99,94.18,93.67,93.84,221921.0,91.4441,91.629,91.1328,91.2982,221921.0
2024-01-11 12:00:00,93.83,94.22,93.81,94.07,128907.0,91.2885,91.6679,91.269,91.522,128907.0
2024-01-11 13:00:00,94.07,94.52,94.07,94.51,138078.0,91.522,91.9598,91.522,91.95,138078.0
2024-01-11 14:00:00,94.53,94.8,94.32,94.79,94237.0,91.9695,92.2322,91.7652,92.2224,94237.0
2024-01-11 15:00:00,94.8,94.96,94.6,94.8,372524.0,92.2322,92.3878,92.0376,92.2322,372524.0
2024-01-12 09:30:00,95.44,95.63,94.87,94.87,135544.0,92.8548,93.0397,92.3003,92.3003,135544.0
2024-01-12 10:00:00,94.87,95.15,94.54,94.58,110259.0,92.3003,92.5727,91.9792,92.0181,110259.0
2024-01-12 11:00:00,94.57,94.78,94.48,94.63,77615.0,92.0084,92.2127,91.9208,92.0668,77615.0
2024-01-12 12:00:00,94.66,94.82,94.55,94.64,87563.0,92.096,92.2516,91.9889,92.0765,87563.0
2024-01-12 13:00:00,94.66,94.81,94.57,94.79,72682.0,92.096,92.2419,92.0084,92.2224,72682.0
2024-01-12 14:00:00,94.79,94.82,94.68,94.7,95607.0,92.2224,92.2516,92.1154,92.1349,95607.0
2024-01-12 15:00:00,94.69,95.0,94.67,94.89,209430.0,92.1252,92.4268,92.1057,92.3197,209430.0
2024-01-16 09:30:00,94.36,94.38,93.16,93.6,99586.0,91.8041,91.8236,90.6366,91.0647,99586.0
2024-01-16 10:00:00,93.65,93.83,93.44,93.54,182969.0,91.1133,91.2885,90.909,91.0063,182969.0
2024-01-16 11:00:00,93.56,93.58,93.19,93.33,156423.0,91.0258,91.0452,90.6658,90.802,156423.0
2024-01-16 12:00:00,93.32,93.32,93.07,93.08,165321.0,90.7923,90.7923,90.549,90.5588,165321.0
2024-01-16 13:00:00,93.08,93.39,93.02,93.16,113561.0,90.5588,90.8604,90.5004,90.6366,113561.0
2024-01-16 14:00:00,93.16,93.23,92.97,93.21,91385.0,90.6366,90.7047,90.4517,90.6852,91385.0
2024-01-16 15:00:00,93.21,93.29,93.01,93.25,315722.0,90.6852,90.7631,90.4907,90.7242,315722.0
2024-01-17 09:30:00,92.28,92.75,92.01,92.53,125781.0,89.7804,90.2377,89.5178,90.0237,125781.0
2024-01-17 10:00:00,92.51,92.9,92.4,92.46,175712.0,90.0042,90.3836,89.8972,89.9556,175712.0
2024-01-17 11:00:00,92.47,92.71,92.36,92.38,230968.0,89.9653,90.1988,89.8583,89.8777,230968.0
2024-01-17 12:00:00,92.38,92.52,92.23,92.3,210708.0,89.8777,90.0139,89.7318,89.7999,210708.0
2024-01-17 13:00:00,92.3,92.39,92.05,92.2,201730.0,89.7999,89.8875,89.5567,89.7026,201730.0
2024-01-17 14:00:00,92.2,92.36,92.1,92.3,172647.0,89.7026,89.8583,89.6053,89.7999,172647.0
2024-01-17 15:00:00,92.3,92.58,91.99,92.43,610855.0,89.7999,90.0723,89.4983,89.9264,610855.0
2024-01-18 09:30:00,92.91,93.35,92.6,92.93,165264.0,90.3934,90.8215,90.0918,90.4128,165264.0
2024-01-18 10:00:00,92.92,93.35,92.88,93.07,325320.0,90.4031,90.8215,90.3642,90.549,325320.0
2024-01-18 11:00:00,93.03,93.03,92.62,92.73,104602.0,90.5101,90.5101,90.1112,90.2182,104602.0
2024-01-18 12:00:00,92.75,92.9,92.64,92.75,163162.0,90.2377,90.3836,90.1307,90.2377,163162.0
2024-01-18 13:00:00,92.77,93.03,92.64,92.96,94604.0,90.2572,90.5101,90.1307,90.442,94604.0
2024-01-18 14:00:00,92.97,93.38,92.97,93.32,130966.0,90.4517,90.8506,90.4517,90.7923,130966.0
2024-01-18 15:00:00,93.33,93.81,93.28,93.7,419475.0,90.802,91.269,90.7533,91.162,419475.0
2024-01-19 09:30:00,93.52,93.77,93.08,93.56,224109.0,90.9868,91.2301,90.5588,91.0258,224109.0
2024-01-19 10:00:00,93.56,93.72,93.25,93.62,149443.0,91.0258,91.1814,90.7242,91.0841,149443.0
2024-01-19 11:00:00,93.61,94.01,93.54,94.0,127677.0,91.0744,91.4636,91.0063,91.4538,127677.0
2024-01-19 12:00:00,94.01,94.45,93.97,94.43,107880.0,91.4636,91.8917,91.4247,91.8722,107880.0
2024-01-19 13:00:00,94.42,94.69,94.33,94.65,112568.0,91.8625,92.1252,91.7749,92.0862,112568.0
2024-01-19 14:00:00,94.65,94.86,94.62,94.79,216874.0,92.0862,92.2906,92.0571,92.2224,216874.0
2024-01-19 15:00:00,94.79,95.0,94.72,94.91,608502.0,92.2224,92.4268,92.1543,92.3392,608502.0
2024-01-22 09:30:00,95.1,96.1,95.1,96.0,161598.0,92.5241,93.497,92.5241,93.3997,161598.0
2024-01-22 10:00:00,95.98,96.37,95.84,95.87,201450.0,93.3802,93.7597,93.244,93.2732,201450.0
2024-01-22 11:00:00,95.86,95.87,95.57,95.62,90876.0,93.2635,93.2732,92.9813,93.03,90876.0
2024-01-22 12:00:00,95.62,95.78,95.44,95.78,115739.0,93.03,93.1856,92.8548,93.1856,115739.0
2024-01-22 13:00:00,95.79,96.0,95.73,95.94,145782.0,93.1954,93.3997,93.137,93.3413,145782.0
2024-01-22 14:00:00,95.95,96.01,95.6,95.65,136301.0,93.351,93.4094,93.0105,93.0592,136301.0
2024-01-22 15:00:00,95.66,96.21,95.58,96.09,598996.0,93.0689,93.604,92.9911,93.4872,598996.0
2024-01-23 09:30:00,96.55,96.6,95.91,95.91,83817.0,93.9348,93.9834,93.3121,93.3121,83817.0
2024-01-23 10:00:00,95.87,95.93,95.1,95.26,125956.0,93.2732,93.3316,92.5241,92.6797,125956.0
2024-01-23 11:00:00,95.27,95.58,95.15,95.56,140358.0,92.6894,92.9911,92.5727,92.9716,140358.0
2024-01-23 12:00:00,95.56,95.64,95.26,95.56,122972.0,92.9716,93.0494,92.6797,92.9716,122972.0
2024-01-23 13:00:00,95.55,95.66,95.44,95.66,89060.0,92.9619,93.0689,92.8548,93.0689,89060.0
2024-01-23 14:00:00,95.67,95.78,95.56,95.74,100360.0,93.0786,93.1856,92.9716,93.1467,100360.0
2024-01-23 15:00:00,95.74,95.87,95.67,95.78,357188.0,93.1467,93.2732,93.0786,93.1856,357188.0
2024-01-24 09:30:00,96.74,96.74,95.64,95.65,95366.0,94.1196,94.1196,93.0494,93.0592,95366.0
2024-01-24 10:00:00,95.58,95.76,95.31,95.42,184225.0,92.9911,93.1662,92.7284,92.8354,184225.0
2024-01-24 11:00:00,95.41,95.61,95.25,95.35,122775.0,92.8257,93.0202,92.67,92.7673,122775.0
2024-01-24 12:00:00,95.34,95.34,95.15,95.22,107698.0,92.7576,92.7576,92.5727,92.6408,107698.0
2024-01-24 13:00:00,95.23,95.35,95.02,95.03,198613.0,92.6505,92.7673,92.4462,92.4559,198613.0
2024-01-24 14:00:00,95.03,95.03,94.7,94.9,115705.0,92.4559,92.4559,92.1349,92.3295,115705.0
2024-01-24 15:00:00,94.9,94.94,94.31,94.44,557326.0,92.3295,92.3684,91.7555,91.8819,557326.0
2024-01-25 09:30:00,95.23,96.0,94.51,95.77,102684.0,92.6505,93.3997,91.95,93.1759,102684.0
2024-01-25 10:00:00,95.81,96.18,95.64,95.8,197886.0,93.2148,93.5748,93.0494,93.2051,197886.0
2024-01-25 11:00:00,95.8,95.9,95.48,95.64,108537.0,93.2051,93.3024,92.8938,93.0494,108537.0
2024-01-25 12:00:00,95.62,95.87,95.42,95.87,98669.0,93.03,93.2732,92.8354,93.2732,98669.0
2024-01-25 13:00:00,95.87,96.11,95.74,96.01,125507.0,93.2732,93.5067,93.1467,93.4094,125507.0
2024-01-25 14:00:00,96.0,96.0,95.65,95.98,148292.0,93.3997,93.3997,93.0592,93.3802,148292.0
2024-01-25 15:00:00,95.97,96.28,95.85,96.25,532733.0,93.3705,93.6721,93.2537,93.6429,532733.0
2024-01-26 09:30:00,96.48,96.48,95.79,95.88,143588.0,93.8667,93.8667,93.1954,93.2829,143588.0
2024-01-26 10:00:00,95.89,95.9,95.45,95.59,276761.0,93.2927,93.3024,92.8646,93.0008,276761.0
2024-01-26 11:00:00,95.59,95.6,95.16,95.29,130258.0,93.0008,93.0105,92.5824,92.7089,130258.0
2024-01-26 12:00:00,95.3,95.3,94.78,94.8,121018.0,92.7186,92.7186,92.2127,92.2322,121018.0
2024-01-26 13:00:00,94.8,94.97,94.71,94.87,115327.0,92.2322,92.3976,92.1446,92.3003,115327.0
2024-01-26 14:00:00,94.89,95.3,94.82,95.3,120540.0,92.3197,92.7186,92.2516,92.7186,120540.0
2024-01-26 15:00:00,95.28,95.29,94.88,95.07,418184.0,92.6992,92.7089,92.31,92.4949,418184.0
2024-01-29 09:30:00,94.71,94.75,93.96,94.3,102612.0,92.1446,92.1835,91.4149,91.7457,102612.0
2024-01-29 10:00:00,94.31,94.38,93.69,94.06,199477.0,91.7555,91.8236,91.1522,91.5122,199477.0
2024-01-29 11:00:00,94.07,94.31,94.0,94.13,252598.0,91.522,91.7555,91.4538,91.5803,252598.0
2024-01-29 12:00:00,94.12,94.17,93.91,94.07,172532.0,91.5706,91.6192,91.3663,91.522,172532.0
2024-01-29 13:00:00,94.09,94.14,93.98,94.08,136589.0,91.5414,91.5901,91.4344,91.5317,136589.0
2024-01-29 14:00:00,94.07,94.5,94.07,94.48,334648.0,91.522,91.9403,91.522,91.9208,334648.0
2024-01-29 15:00:00,94.51,95.14,94.51,95.0,484003.0,91.95,92.563,91.95,92.4268,484003.0
2024-01-30 09:30:00,94.34,94.48,93.74,94.31,207530.0,91.7846,91.9208,91.2009,91.7555,207530.0
2024-01-30 10:00:00,94.31,94.39,93.85,94.23,261067.0,91.7555,91.8333,91.3079,91.6776,261067.0
2024-01-30 11:00:00,94.23,94.7,94.18,94.69,245395.0,91.6776,92.1349,91.629,92.1252,245395.0
2024-01-30 12:00:00,94.69,94.86,94.65,94.68,255354.0,92.1252,92.2906,92.0862,92.1154,255354.0
2024-01-30 13:00:00,94.67,94.95,94.57,94.88,186808.0,92.1057,92.3781,92.0084,92.31,186808.0
2024-01-30 14:00:00,94.88,95.03,94.78,95.0,187458.0,92.31,92.4559,92.2127,92.4268,187458.0
2024-01-30 15:00:00,95.02,95.02,94.71,94.76,481536.0,92.4462,92.4462,92.1446,92.1933,481536.0
2024-01-31 09:30:00,94.61,94.71,93.73,93.82,128632.0,92.0473,92.1446,91.1912,91.2787,128632.0
2024-01-31 10:00:00,93.83,94.39,93.31,93.47,205252.0,91.2885,91.8333,90.7825,90.9382,205252.0
2024-01-31 11:00:00,93.45,93.55,92.85,92.96,180417.0,90.9187,91.016,90.335,90.442,180417.0
2024-01-31 12:00:00,92.97,93.18,92.78,93.11,197354.0,90.4517,90.6561,90.2669,90.588,197354.0
2024-01-31 13:00:00,93.12,93.12,92.75,93.0,233750.0,90.5977,90.5977,90.2377,90.4809,233750.0
2024-01-31 14:00:00,93.02,93.06,92.25,92.35,217735.0,90.5004,90.5393,89.7512,89.8485,217735.0
2024-01-31 15:00:00,92.25,92.35,91.64,91.74,824566.0,89.7512,89.8485,89.1578,89.2551,824566.0
2024-02-01 09:30:00,92.66,93.71,92.44,93.64,284726.0,90.1501,91.1717,89.9361,91.1036,284726.0
2024-02-01 10:00:00,93.56,93.73,93.02,93.05,196320.0,91.0258,91.1912,90.5004,90.5296,196320.0
2024-02-01 11:00:00,93.06,93.26,92.92,93.13,97014.0,90.5393,90.7339,90.4031,90.6074,97014.0
2024-02-01 12:00:00,93.13,93.9,93.12,93.75,184500.0,90.6074,91.3566,90.5977,91.2106,184500.0
2024-02-01 13:00:00,93.73,93.74,93.31,93.46,115360.0,91.1912,91.2009,90.7825,90.9285,115360.0
2024-02-01 14:00:00,93.46,93.55,93.25,93.46,171561.0,90.9285,91.016,90.7242,90.9285,171561.0
2024-02-01 15:00:00,93.49,93.79,93.39,93.78,506376.0,90.9577,91.2495,90.8604,91.2398,506376.0
2024-02-02 09:30:00,93.26,93.58,92.75,93.37,211513.0,90.7339,91.0452,90.2377,90.8409,211513.0
2024-02-02 10:00:00,93.39,93.67,92.96,93.26,141034.0,90.8604,91.1328,90.442,90.7339,141034.0
2024-02-02 11:00:00,93.26,93.8,93.21,93.66,125177.0,90.7339,91.2593,90.6852,91.1231,125177.0
2024-02-02 12:00:00,93.68,93.92,93.4,93.82,152042.0,91.1425,91.376,90.8701,91.2787,152042.0
2024-02-02 13:00:00,93.84,94.02,93.75,93.83,94395.0,91.2982,91.4733,91.2106,91.2885,94395.0
2024-02-02 14:00:00,93.84,94.23,93.83,94.21,126848.0,91.2982,91.6776,91.2885,91.6582,126848.0
2024-02-02 15:00:00,94.22,94.49,93.97,93.97,339700.0,91.6679,91.9306,91.4247,91.4247,339700.0
2024-02-05 09:30:00,93.29,93.56,92.82,92.87,155829.0,90.7631,91.0258,90.3058,90.3545,155829.0
2024-02-05 10:00:00,92.84,92.9,92.16,92.75,247269.0,90.3253,90.3836,89.6637,90.2377,247269.0
2024-02-05 11:00:00,92.75,93.16,92.63,92.86,212988.0,90.2377,90.6366,90.121,90.3447,212988.0
2024-02-05 12:00:00,92.84,93.14,92.8,93.08,84257.0,90.3253,90.6171,90.2864,90.5588,84257.0
2024-02-05 13:00:00,93.07,93.23,92.95,93.01,127024.0,90.549,90.7047,90.4323,90.4907,127024.0
2024-02-05 14:00:00,93.02,93.22,92.94,93.2,130344.0,90.5004,90.695,90.4226,90.6755,130344.0
2024-02-05 15:00:00,93.22,93.47,93.06,93.39,384355.0,90.695,90.9382,90.5393,90.8604,384355.0
2024-02-06 09:30:00,93.74,93.91,93.03,93.55,139891.0,91.2009,91.3663,90.5101,91.016,139891.0
2024-02-06 10:00:00,93.56,93.79,93.26,93.77,238944.0,91.0258,91.2495,90.7339,91.2301,238944.0
2024-02-06 11:00:00,93.76,93.99,93.56,93.99,98678.0,91.2203,91.4441,91.0258,91.4441,98678.0
2024-02-06 12:00:00,93.97,93.97,93.64,93.83,160524.0,91.4247,91.4247,91.1036,91.2885,160524.0
2024-02-06 13:00:00,93.83,94.08,93.7,94.02,131172.0,91.2885,91.5317,91.162,91.4733,131172.0
2024-02-06 14:00:00,94.02,94.08,93.78,94.01,240476.0,91.4733,91.5317,91.2398,91.4636,240476.0
2024-02-06 15:00:00,94.01,94.38,93.88,94.23,508098.0,91.4636,91.8236,91.3371,91.6776,508098.0
2024-02-07 09:30:00,101.88,103.61,100.3,103.53,1276069.0,99.1204,100.8035,97.5832,100.7257,1276069.0
2024-02-07 10:00:00,103.5,104.72,102.91,104.69,1195721.0,100.6965,101.8835,100.1225,101.8543,1195721.0
2024-02-07 11:00:00,104.71,104.95,103.7,103.77,533166.0,101.8737,102.1072,100.8911,100.9592,533166.0
2024-02-07 12:00:00,103.78,104.89,103.55,104.42,610257.0,100.9689,102.0489,100.7452,101.5916,610257.0
2024-02-07 13:00:00,104.4,105.71,104.04,105.65,699922.0,101.5721,102.8467,101.2219,102.7883,699922.0
2024-02-07 14:00:00,105.64,105.64,104.85,105.01,376187.0,102.7786,102.7786,102.01,102.1656,376187.0
2024-02-07 15:00:00,105.0,105.04,103.83,104.09,1169281.0,102.1559,102.1948,101.0176,101.2705,1169281.0
2024-02-08 09:30:00,104.63,105.25,102.67,102.96,450278.0,101.7959,102.3991,99.889,100.1712,450278.0
2024-02-08 10:00:00,102.97,103.46,102.51,102.74,550413.0,100.1809,100.6576,99.7333,99.9571,550413.0
2024-02-08 11:00:00,102.75,103.02,102.2,102.42,388079.0,99.9668,100.2295,99.4317,99.6458,388079.0
2024-02-08 12:00:00,102.44,102.44,102.02,102.27,272114.0,99.6652,99.6652,99.2566,99.4998,272114.0
2024-02-08 13:00:00,102.27,102.68,102.1,102.56,314939.0,99.4998,99.8987,99.3344,99.782,314939.0
2024-02-08 14:00:00,102.57,102.76,102.43,102.61,264410.0,99.7917,99.9766,99.6555,99.8306,264410.0
2024-02-08 15:00:00,102.63,102.68,102.18,102.37,822755.0,99.8501,99.8987,99.4123,99.5971,822755.0
2024-02-09 09:30:00,102.46,103.02,102.25,102.61,181439.0,99.6847,100.2295,99.4804,99.8306,181439.0
2024-02-09 10:00:00,102.59,102.62,102.28,102.37,358484.0,99.8112,99.8404,99.5096,99.5971,358484.0
2024-02-09 11:00:00,102.38,102.48,102.04,102.37,235281.0,99.6069,99.7042,99.2761,99.5971,235281.0
2024-02-09 12:00:00,102.38,103.1,102.36,103.01,234250.0,99.6069,100.3074,99.5874,100.2198,234250.0
2024-02-09 13:00:00,103.01,103.07,102.76,103.0,249181.0,100.2198,100.2782,99.9766,100.2101,249181.0
2024-02-09 14:00:00,103.0,103.28,102.98,103.07,353049.0,100.2101,100.4825,100.1906,100.2782,353049.0
2024-02-09 15:00:00,103.06,103.32,102.92,103.2,598532.0,100.2684,100.5214,100.1322,100.4046,598532.0
2024-02-12 09:30:00,103.18,103.51,102.9,103.41,166216.0,100.3852,100.7063,100.1128,100.609,166216.0
2024-02-12 10:00:00,103.44,103.55,103.24,103.42,324402.0,100.6381,100.7452,100.4436,100.6187,324402.0
2024-02-12 11:00:00,103.42,104.04,103.32,103.96,238040.0,100.6187,101.2219,100.5214,101.1441,238040.0
2024-02-12 12:00:00,103.96,104.05,103.74,103.95,205998.0,101.1441,101.2316,100.93,101.1343,205998.0
2024-02-12 13:00:00,103.96,104.24,103.81,104.17,287754.0,101.1441,101.4165,100.9981,101.3484,287754.0
2024-02-12 14:00:00,104.16,104.44,103.76,104.4,373936.0,101.3386,101.6111,100.9495,101.5721,373936.0
2024-02-12 15:00:00,104.4,104.45,103.93,104.32,662174.0,101.5721,101.6208,101.1149,101.4943,662174.0
2024-02-13 09:30:00,103.41,103.56,102.63,103.0,173199.0,100.609,100.7549,99.8501,100.2101,173199.0
2024-02-13 10:00:00,103.01,103.97,102.73,103.47,404435.0,100.2198,101.1538,99.9474,100.6673,404435.0
2024-02-13 11:00:00,103.47,104.39,103.38,104.25,491130.0,100.6673,101.5624,100.5798,101.4262,491130.0
2024-02-13 12:00:00,104.25,104.36,103.96,104.36,248218.0,101.4262,101.5332,101.1441,101.5332,248218.0
2024-02-13 13:00:00,104.36,104.36,104.0,104.19,207204.0,101.5332,101.5332,101.183,101.3678,207204.0
2024-02-13 14:00:00,104.17,104.19,103.76,104.04,374797.0,101.3484,101.3678,100.9495,101.2219,374797.0
2024-02-13 15:00:00,104.04,104.73,103.84,104.7,1076798.0,101.2219,101.8932,101.0273,101.864,1076798.0
2024-02-14 09:30:00,105.66,106.13,105.29,105.89,445043.0,102.798,103.2553,102.438,103.0218,445043.0
2024-02-14 10:00:00,105.89,106.6,105.29,105.9,650396.0,103.0218,103.7126,102.438,103.0315,650396.0
2024-02-14 11:00:00,105.9,106.0,105.7,105.8,366305.0,103.0315,103.1288,102.8369,102.9342,366305.0
2024-02-14 12:00:00,105.8,105.91,105.48,105.84,333278.0,102.9342,103.0412,102.6229,102.9731,333278.0
2024-02-14 13:00:00,105.86,106.25,105.72,106.25,271726.0,102.9926,103.372,102.8564,103.372,271726.0
2024-02-14 14:00:00,106.25,106.28,105.78,106.04,294543.0,103.372,103.4012,102.9148,103.1677,294543.0
2024-02-14 15:00:00,106.05,106.35,105.98,106.2,854093.0,103.1775,103.4693,103.1093,103.3234,854093.0
2024-02-15 09:30:00,106.07,106.59,106.0,106.22,123732.0,103.7094,104.2179,103.641,103.8561,123732.0
2024-02-15 10:00:00,106.32,106.47,106.02,106.04,208538.0,103.9539,104.1005,103.6605,103.6801,208538.0
2024-02-15 11:00:00,106.06,106.14,105.82,105.91,170586.0,103.6997,103.7779,103.465,103.553,170586.0
2024-02-15 12:00:00,105.91,106.01,105.61,105.75,180288.0,103.553,103.6508,103.2597,103.3966,180288.0
2024-02-15 13:00:00,105.73,105.92,105.45,105.56,249937.0,103.377,103.5628,103.1032,103.2108,249937.0
2024-02-15 14:00:00,105.57,105.91,105.49,105.78,203595.0,103.2206,103.553,103.1423,103.4259,203595.0
2024-02-15 15:00:00,105.79,106.12,105.67,105.7,710714.0,103.4357,103.7583,103.3183,103.3477,710714.0
2024-02-16 09:30:00,105.72,106.63,105.49,106.19,153881.0,103.3672,104.257,103.1423,103.8268,153881.0
2024-02-16 10:00:00,106.09,106.69,105.95,106.65,242215.0,103.729,104.3156,103.5921,104.2765,242215.0
2024-02-16 11:00:00,106.64,106.85,106.46,106.75,178740.0,104.2667,104.4721,104.0908,104.3743,178740.0
2024-02-16 12:00:00,106.74,107.04,106.57,106.76,129677.0,104.3645,104.6578,104.1983,104.3841,129677.0
2024-02-16 13:00:00,106.76,106.94,106.57,106.9,129339.0,104.3841,104.5601,104.1983,104.521,129339.0
2024-02-16 14:00:00,106.9,107.08,106.47,106.59,311287.0,104.521,104.697,104.1005,104.2179,311287.0
2024-02-16 15:00:00,106.58,106.61,106.1,106.15,687464.0,104.2081,104.2374,103.7388,103.7876,687464.0
2024-02-20 09:30:00,106.0,106.09,104.85,105.35,198061.0,103.641,103.729,102.5166,103.0055,198061.0
2024-02-20 10:00:00,105.4,105.83,105.29,105.76,178411.0,103.0543,103.4748,102.9468,103.4063,178411.0
2024-02-20 11:00:00,105.75,105.79,105.4,105.41,195800.0,103.3966,103.4357,103.0543,103.0641,195800.0
2024-02-20 12:00:00,105.41,105.41,104.94,105.03,202365.0,103.0641,103.0641,102.6046,102.6926,202365.0
2024-02-20 13:00:00,105.04,105.06,104.73,104.99,168495.0,102.7024,102.7219,102.3993,102.6535,168495.0
2024-02-20 14:00:00,105.0,105.06,104.8,105.05,166090.0,102.6632,102.7219,102.4677,102.7121,166090.0
2024-02-20 15:00:00,105.06,105.1,104.5,104.83,410732.0,102.7219,102.761,102.1744,102.497,410732.0
2024-02-21 09:30:00,104.56,105.41,104.09,104.91,108978.0,102.233,103.0641,101.7735,102.5752,108978.0
2024-02-21 10:00:00,104.93,105.14,104.6,104.79,174885.0,102.5948,102.8001,102.2721,102.4579,174885.0
2024-02-21 11:00:00,104.81,104.92,104.4,104.44,97478.0,102.4775,102.585,102.0766,102.1157,97478.0
2024-02-21 12:00:00,104.46,104.5,104.11,104.42,127070.0,102.1353,102.1744,101.793,102.0962,127070.0
2024-02-21 13:00:00,104.4,104.42,104.07,104.29,120402.0,102.0766,102.0962,101.7539,101.969,120402.0
2024-02-21 14:00:00,104.28,104.42,104.14,104.32,140353.0,101.9593,102.0962,101.8224,101.9984,140353.0
2024-02-21 15:00:00,104.29,105.07,103.86,104.97,366092.0,101.969,102.7317,101.5486,102.6339,366092.0
2024-02-22 09:30:00,105.72,106.17,105.44,105.54,167179.0,103.3672,103.8072,103.0935,103.1912,167179.0
2024-02-22 10:00:00,105.6,105.78,105.42,105.54,154598.0,103.2499,103.4259,103.0739,103.1912,154598.0
2024-02-22 11:00:00,105.54,105.61,105.3,105.42,92930.0,103.1912,103.2597,102.9566,103.0739,92930.0
2024-02-22 12:00:00,105.43,105.51,105.32,105.48,96859.0,103.0837,103.1619,102.9761,103.1326,96859.0
2024-02-22 13:00:00,105.48,105.58,105.22,105.36,125161.0,103.1326,103.2303,102.8783,103.0152,125161.0
2024-02-22 14:00:00,105.36,105.65,105.26,105.32,149770.0,103.0152,103.2988,102.9175,102.9761,149770.0
2024-02-22 15:00:00,105.3,105.46,105.2,105.28,526053.0,102.9566,103.113,102.8588,102.937,526053.0
2024-02-23 09:30:00,105.87,106.16,105.74,105.89,137724.0,103.5139,103.7974,103.3868,103.5334,137724.0
2024-02-23 10:00:00,105.88,106.12,105.61,105.77,109317.0,103.5237,103.7583,103.2597,103.4161,109317.0
2024-02-23 11:00:00,105.78,105.85,105.63,105.81,104749.0,103.4259,103.4943,103.2792,103.4552,104749.0
2024-02-23 12:00:00,105.81,106.02,105.81,105.95,89673.0,103.4552,103.6605,103.4552,103.5921,89673.0
2024-02-23 13:00:00,105.95,106.01,105.86,105.88,90060.0,103.5921,103.6508,103.5041,103.5237,90060.0
2024-02-23 14:00:00,105.88,105.92,105.59,105.63,127602.0,103.5237,103.5628,103.2401,103.2792,127602.0
2024-02-23 15:00:00,105.63,106.04,105.58,105.86,378478.0,103.2792,103.6801,103.2303,103.5041,378478.0
2024-02-26 09:30:00,105.77,106.53,105.38,106.3,130173.0,103.4161,104.1592,103.0348,103.9343,130173.0
2024-02-26 10:00:00,106.39,106.39,106.03,106.28,168464.0,104.0223,104.0223,103.6703,103.9148,168464.0
2024-02-26 11:00:00,106.28,106.36,106.06,106.08,138703.0,103.9148,103.993,103.6997,103.7192,138703.0
2024-02-26 12:00:00,106.07,106.17,105.93,106.1,81767.0,103.7094,103.8072,103.5725,103.7388,81767.0
2024-02-26 13:00:00,106.1,106.4,106.0,106.25,102486.0,103.7388,104.0321,103.641,103.8854,102486.0
2024-02-26 14:00:00,106.25,106.35,106.11,106.21,66597.0,103.8854,103.9832,103.7485,103.8463,66597.0
2024-02-26 15:00:00,106.23,106.37,106.18,106.19,321723.0,103.8659,104.0028,103.817,103.8268,321723.0
2024-02-27 09:30:00,106.79,106.79,106.01,106.21,171774.0,104.4134,104.4134,103.6508,103.8463,171774.0
2024-02-27 10:00:00,106.21,106.29,105.8,105.99,90434.0,103.8463,103.9245,103.4454,103.6312,90434.0
2024-02-27 11:00:00,106.0,106.0,105.67,105.8,129094.0,103.641,103.641,103.3183,103.4454,129094.0
2024-02-27 12:00:00,105.81,105.82,105.39,105.44,104137.0,103.4552,103.465,103.0446,103.0935,104137.0
2024-02-27 13:00:00,105.44,106.0,105.37,105.96,113212.0,103.0935,103.641,103.025,103.6019,113212.0
2024-02-27 14:00:00,105.95,106.04,105.73,105.98,97732.0,103.5921,103.6801,103.377,103.6214,97732.0
2024-02-27 15:00:00,106.0,106.31,105.9,106.13,284861.0,103.641,103.9441,103.5432,103.7681,284861.0
2024-02-28 09:30:00,106.2,106.2,105.9,106.0,122170.0,103.8365,103.8365,103.5432,103.641,122170.0
2024-02-28 10:00:00,106.0,106.23,105.77,106.08,249533.0,103.641,103.8659,103.4161,103.7192,249533.0
2024-02-28 11:00:00,106.12,106.15,105.29,105.34,195549.0,103.7583,103.7876,102.9468,102.9957,195549.0
2024-02-28 12:00:00,105.33,105.53,105.25,105.34,116207.0,102.9859,103.1814,102.9077,102.9957,116207.0
2024-02-28 13:00:00,105.35,105.56,105.31,105.51,97797.0,103.0055,103.2108,102.9663,103.1619,97797.0
2024-02-28 14:00:00,105.52,105.54,105.3,105.51,95924.0,103.1717,103.1912,102.9566,103.1619,95924.0
2024-02-28 15:00:00,105.53,105.59,105.27,105.57,310467.0,103.1814,103.2401,102.9272,103.2206,310467.0
2024-02-29 09:30:00,105.99,106.06,105.56,105.7,88413.0,103.6312,103.6997,103.2108,103.3477,88413.0
2024-02-29 10:00:00,105.74,106.14,105.52,106.11,134648.0,103.3868,103.7779,103.1717,103.7485,134648.0
2024-02-29 11:00:00,106.11,106.42,105.98,106.41,124209.0,103.7485,104.0516,103.6214,104.0419,124209.0
2024-02-29 12:00:00,106.43,107.02,106.32,106.94,177134.0,104.0614,104.6383,103.9539,104.5601,177134.0
2024-02-29 13:00:00,106.94,107.36,106.93,107.34,185466.0,104.5601,104.9707,104.5503,104.9512,185466.0
2024-02-29 14:00:00,107.35,107.58,107.22,107.29,260167.0,104.9609,105.1858,104.8338,104.9023,260167.0
2024-02-29 15:00:00,107.3,107.5,106.72,106.77,888081.0,104.9121,105.1076,104.345,104.3939,888081.0
2024-03-01 09:30:00,108.49,109.18,107.69,107.8,403923.0,106.0756,106.7502,105.2934,105.4009,403923.0
2024-03-01 10:00:00,107.85,108.22,107.59,107.83,337776.0,105.4498,105.8116,105.1956,105.4303,337776.0
2024-03-01 11:00:00,107.82,108.26,107.62,108.25,222663.0,105.4205,105.8507,105.2249,105.8409,222663.0
2024-03-01 12:00:00,108.26,108.45,108.03,108.23,165548.0,105.8507,106.0365,105.6258,105.8214,165548.0
2024-03-01 13:00:00,108.19,108.42,108.1,108.32,124356.0,105.7822,106.0071,105.6943,105.9094,124356.0
2024-03-01 14:00:00,108.32,108.44,108.04,108.2,140338.0,105.9094,106.0267,105.6356,105.792,140338.0
2024-03-01 15:00:00,108.2,108.35,108.05,108.14,619382.0,105.792,105.9387,105.6454,105.7334,619382.0
2024-03-04 09:30:00,108.18,108.93,108.09,108.87,180252.0,105.7725,106.5058,105.6845,106.4471,180252.0
2024-03-04 10:00:00,108.88,109.24,108.58,108.84,234161.0,106.4569,106.8089,106.1636,106.4178,234161.0
2024-03-04 11:00:00,108.86,109.38,108.84,109.23,175765.0,106.4373,106.9458,106.4178,106.7991,175765.0
2024-03-04 12:00:00,109.22,109.52,109.12,109.47,197385.0,106.7893,107.0827,106.6916,107.0338,197385.0
2024-03-04 13:00:00,109.48,109.51,109.4,109.47,190368.0,107.0435,107.0729,106.9653,107.0338,190368.0
2024-03-04 14:00:00,109.46,109.77,109.37,109.66,323120.0,107.024,107.3271,106.936,107.2195,323120.0
2024-03-04 15:00:00,109.64,109.83,109.36,109.49,912649.0,107.2,107.3858,106.9262,107.0533,912649.0
2024-03-05 09:30:00,109.07,109.51,108.93,109.51,135388.0,106.6427,107.0729,106.5058,107.0729,135388.0
2024-03-05 10:00:00,109.51,109.67,109.03,109.31,291986.0,107.0729,107.2293,106.6036,106.8773,291986.0
2024-03-05 11:00:00,109.29,109.53,109.13,109.35,171526.0,106.8578,107.0924,106.7013,106.9164,171526.0
2024-03-05 12:00:00,109.35,109.42,109.23,109.26,129671.0,106.9164,106.9849,106.7991,106.8284,129671.0
2024-03-05 13:00:00,109.26,109.36,109.16,109.26,240745.0,106.8284,106.9262,106.7307,106.8284,240745.0
2024-03-05 14:00:00,109.26,109.42,109.07,109.12,466025.0,106.8284,106.9849,106.6427,106.6916,466025.0
2024-03-05 15:00:00,109.11,109.25,108.92,109.02,824001.0,106.6818,106.8187,106.496,106.5938,824001.0
2024-03-06 09:30:00,110.0,110.38,109.59,110.37,142316.0,107.552,107.9235,107.1511,107.9137,142316.0
2024-03-06 10:00:00,110.35,110.41,109.54,110.24,225697.0,107.8942,107.9528,107.1022,107.7866,225697.0
2024-03-06 11:00:00,110.24,110.39,110.06,110.31,112670.0,107.7866,107.9333,107.6106,107.8551,112670.0
2024-03-06 12:00:00,110.32,110.64,110.1,110.43,145701.0,107.8648,108.1777,107.6497,107.9724,145701.0
2024-03-06 13:00:00,110.45,110.59,109.95,110.24,153260.0,107.992,108.1288,107.5031,107.7866,153260.0
2024-03-06 14:00:00,110.21,110.21,109.66,109.86,218010.0,107.7573,107.7573,107.2195,107.4151,218010.0
2024-03-06 15:00:00,109.84,109.89,109.58,109.8,468537.0,107.3955,107.4444,107.1413,107.3564,468537.0
2024-03-07 09:30:00,110.3,111.05,110.01,110.75,112169.0,107.8453,108.5786,107.5617,108.2853,112169.0
2024-03-07 10:00:00,110.77,110.97,110.52,110.61,159151.0,108.3048,108.5004,108.0604,108.1484,159151.0
2024-03-07 11:00:00,110.65,110.65,110.18,110.46,100533.0,108.1875,108.1875,107.728,108.0017,100533.0
2024-03-07 12:00:00,110.47,110.64,110.4,110.62,103675.0,108.0115,108.1777,107.9431,108.1582,103675.0
2024-03-07 13:00:00,110.64,110.64,110.32,110.5,76357.0,108.1777,108.1777,107.8648,108.0408,76357.0
2024-03-07 14:00:00,110.51,110.56,110.26,110.4,122435.0,108.0506,108.0995,107.8062,107.9431,122435.0
2024-03-07 15:00:00,110.38,110.46,110.24,110.24,300406.0,107.9235,108.0017,107.7866,107.7866,300406.0
2024-03-08 09:30:00,110.69,111.05,110.59,110.94,58422.0,108.2266,108.5786,108.1288,108.471,58422.0
2024-03-08 10:00:00,110.94,111.06,110.52,110.98,100446.0,108.471,108.5884,108.0604,108.5102,100446.0
2024-03-08 11:00:00,110.97,111.12,110.64,110.89,147799.0,108.5004,108.647,108.1777,108.4222,147799.0
2024-03-08 12:00:00,110.87,111.2,110.65,110.86,96041.0,108.4026,108.7253,108.1875,108.3928,96041.0
2024-03-08 13:00:00,110.84,110.93,110.02,110.16,64962.0,108.3733,108.4613,107.5715,107.7084,64962.0
2024-03-08 14:00:00,110.17,110.45,110.16,110.3,88131.0,107.7182,107.992,107.7084,107.8453,88131.0
2024-03-08 15:00:00,110.3,110.47,109.98,110.15,268683.0,107.8453,108.0115,107.5324,107.6986,268683.0
2024-03-11 09:30:00,109.63,109.77,109.05,109.15,92585.0,107.1902,107.3271,106.6231,106.7209,92585.0
2024-03-11 10:00:00,109.14,109.17,108.48,109.04,228465.0,106.7111,106.7404,106.0658,106.6133,228465.0
2024-03-11 11:00:00,109.05,109.26,108.74,109.2,113823.0,106.6231,106.8284,106.32,106.7698,113823.0
2024-03-11 12:00:00,109.21,109.57,109.21,109.31,68716.0,106.7795,107.1315,106.7795,106.8773,68716.0
2024-03-11 13:00:00,109.31,109.49,109.24,109.47,65405.0,106.8773,107.0533,106.8089,107.0338,65405.0
2024-03-11 14:00:00,109.47,109.47,109.16,109.35,131143.0,107.0338,107.0338,106.7307,106.9164,131143.0
2024-03-11 15:00:00,109.36,109.7,109.26,109.66,297141.0,106.9262,107.2586,106.8284,107.2195,297141.0
2024-03-12 09:30:00,109.73,109.86,109.26,109.81,53653.0,107.288,107.4151,106.8284,107.3662,53653.0
2024-03-12 10:00:00,109.85,110.13,109.66,109.97,76570.0,107.4053,107.6791,107.2195,107.5226,76570.0
2024-03-12 11:00:00,109.99,110.36,109.99,110.07,75767.0,107.5422,107.904,107.5422,107.6204,75767.0
2024-03-12 12:00:00,110.09,110.11,109.79,110.06,138203.0,107.64,107.6595,107.3466,107.6106,138203.0
2024-03-12 13:00:00,110.05,110.07,109.72,110.0,93594.0,107.6009,107.6204,107.2782,107.552,93594.0
2024-03-12 14:00:00,110.0,110.47,109.98,110.43,146949.0,107.552,108.0115,107.5324,107.9724,146949.0
2024-03-12 15:00:00,110.41,110.69,110.24,110.59,375786.0,107.9528,108.2266,107.7866,108.1288,375786.0
2024-03-13 09:30:00,110.71,110.99,110.56,110.98,54826.0,108.2462,108.5199,108.0995,108.5102,54826.0
2024-03-13 10:00:00,110.95,111.14,110.9,111.13,86518.0,108.4808,108.6666,108.4319,108.6568,86518.0
2024-03-13 11:00:00,111.11,111.11,110.6,110.7,99140.0,108.6373,108.6373,108.1386,108.2364,99140.0
2024-03-13 12:00:00,110.7,110.76,110.47,110.48,99109.0,108.2364,108.2951,108.0115,108.0213,99109.0
2024-03-13 13:00:00,110.46,110.7,110.42,110.65,99401.0,108.0017,108.2364,107.9626,108.1875,99401.0
2024-03-13 14:00:00,110.65,110.74,110.35,110.4,71790.0,108.1875,108.2755,107.8942,107.9431,71790.0
2024-03-13 15:00:00,110.42,110.43,109.89,110.34,310813.0,107.9626,107.9724,107.4444,107.8844,310813.0
2024-03-14 09:30:00,110.64,110.76,110.06,110.19,103402.0,108.1777,108.2951,107.6106,107.7377,103402.0
2024-03-14 10:00:00,110.22,110.85,110.16,110.55,187099.0,107.7671,108.3831,107.7084,108.0897,187099.0
2024-03-14 11:00:00,110.55,111.0,110.37,110.89,228148.0,108.0897,108.5297,107.9137,108.4222,228148.0
2024-03-14 12:00:00,110.9,110.9,110.61,110.61,169647.0,108.4319,108.4319,108.1484,108.1484,169647.0
2024-03-14 13:00:00,110.6,110.87,110.47,110.69,211974.0,108.1386,108.4026,108.0115,108.2266,211974.0
2024-03-14 14:00:00,110.69,110.81,110.35,110.36,110158.0,108.2266,108.3439,107.8942,107.904,110158.0
2024-03-14 15:00:00,110.35,110.45,109.69,110.45,414643.0,107.8942,107.992,107.2489,107.992,414643.0
2024-03-15 09:30:00,109.69,111.07,109.69,110.17,534483.0,107.2489,108.5982,107.2489,107.7182,534483.0
2024-03-15 10:00:00,110.13,110.99,110.04,110.79,193890.0,107.6791,108.5199,107.5911,108.3244,193890.0
2024-03-15 11:00:00,110.77,110.77,110.07,110.13,106585.0,108.3048,108.3048,107.6204,107.6791,106585.0
2024-03-15 12:00:00,110.13,110.26,109.81,109.84,108861.0,107.6791,107.8062,107.3662,107.3955,108861.0
2024-03-15 13:00:00,109.83,110.0,109.59,109.98,118386.0,107.3858,107.552,107.1511,107.5324,118386.0
2024-03-15 14:00:00,109.98,110.14,109.7,110.12,119888.0,107.5324,107.6889,107.2586,107.6693,119888.0
2024-03-15 15:00:00,110.11,110.53,109.93,110.52,553974.0,107.6595,108.0702,107.4835,108.0604,553974.0
2024-03-18 09:30:00,111.17,111.64,110.96,111.34,121427.0,108.6959,109.1555,108.4906,108.8621,121427.0
2024-03-18 10:00:00,111.36,111.78,111.19,111.57,198776.0,108.8817,109.2924,108.7155,109.087,198776.0
2024-03-18 11:00:00,111.56,111.85,111.51,111.57,237585.0,109.0773,109.3608,109.0284,109.087,237585.0
2024-03-18 12:00:00,111.58,112.05,111.51,111.74,294418.0,109.0968,109.5563,109.0284,109.2532,294418.0
2024-03-18 13:00:00,111.74,112.08,111.71,111.79,237156.0,109.2532,109.5857,109.2239,109.3021,237156.0
2024-03-18 14:00:00,111.81,111.87,111.39,111.59,181593.0,109.3217,109.3804,108.911,109.1066,181593.0
2024-03-18 15:00:00,111.56,111.63,110.99,111.06,486756.0,109.0773,109.1457,108.5199,108.5884,486756.0
2024-03-19 09:30:00,110.67,110.98,110.19,110.92,124219.0,108.2071,108.5102,107.7377,108.4515,124219.0
2024-03-19 10:00:00,110.94,111.22,110.7,111.13,99039.0,108.471,108.7448,108.2364,108.6568,99039.0
2024-03-19 11:00:00,111.16,111.44,111.0,111.41,138740.0,108.6862,108.9599,108.5297,108.9306,138740.0
2024-03-19 12:00:00,111.42,111.74,110.69,110.76,280200.0,108.9404,109.2532,108.2266,108.2951,280200.0
2024-03-19 13:00:00,110.76,110.96,110.42,110.73,159022.0,108.2951,108.4906,107.9626,108.2657,159022.0
2024-03-19 14:00:00,110.74,111.35,110.61,110.84,168686.0,108.2755,108.8719,108.1484,108.3733,168686.0
2024-03-19 15:00:00,110.83,111.39,110.61,111.3,461344.0,108.3635,108.911,108.1484,108.823,461344.0
2024-03-20 09:30:00,111.16,111.16,110.45,110.94,133552.0,108.6862,108.6862,107.992,108.471,133552.0
2024-03-20 10:00:00,110.91,111.74,110.86,111.44,122007.0,108.4417,109.2532,108.3928,108.9599,122007.0
2024-03-20 11:00:00,111.48,111.54,110.23,111.42,322970.0,108.999,109.0577,107.7768,108.9404,322970.0
2024-03-20 12:00:00,111.39,111.57,111.26,111.39,91037.0,108.911,109.087,108.7839,108.911,91037.0
2024-03-20 13:00:00,111.38,111.52,111.09,111.46,84253.0,108.9013,109.0381,108.6177,108.9795,84253.0
2024-03-20 14:00:00,111.54,112.05,111.44,111.96,199843.0,109.0577,109.5563,108.9599,109.4683,199843.0
2024-03-20 15:00:00,112.0,112.2,111.74,112.04,398426.0,109.5075,109.703,109.2532,109.5466,398426.0
2024-03-21 09:30:00,112.48,112.76,112.02,112.75,114108.0,109.9768,110.2505,109.527,110.2408,114108.0
2024-03-21 10:00:00,112.72,113.28,112.58,113.27,170033.0,110.2114,110.759,110.0746,110.7492,170033.0
2024-03-21 11:00:00,113.29,113.35,112.98,113.26,108648.0,110.7687,110.8274,110.4656,110.7394,108648.0
2024-03-21 12:00:00,113.25,113.34,113.03,113.1,103031.0,110.7296,110.8176,110.5145,110.583,103031.0
2024-03-21 13:00:00,113.09,113.33,112.91,112.98,134460.0,110.5732,110.8079,110.3972,110.4656,134460.0
2024-03-21 14:00:00,112.95,113.05,112.66,112.72,73538.0,110.4363,110.5341,110.1528,110.2114,73538.0
2024-03-21 15:00:00,112.73,112.85,112.46,112.58,350800.0,110.2212,110.3385,109.9572,110.0746,350800.0
2024-03-22 09:30:00,112.57,112.86,112.39,112.53,62402.0,110.0648,110.3483,109.8888,110.0257,62402.0
2024-03-22 10:00:00,112.53,112.54,111.98,112.04,127614.0,110.0257,110.0354,109.4879,109.5466,127614.0
2024-03-22 11:00:00,112.07,112.43,111.98,112.36,65828.0,109.5759,109.9279,109.4879,109.8594,65828.0
2024-03-22 12:00:00,112.38,112.38,112.1,112.2,52325.0,109.879,109.879,109.6052,109.703,52325.0
2024-03-22 13:00:00,112.18,112.58,112.1,112.58,69020.0,109.6835,110.0746,109.6052,110.0746,69020.0
2024-03-22 14:00:00,112.6,112.73,112.47,112.59,112708.0,110.0941,110.2212,109.967,110.0843,112708.0
2024-03-22 15:00:00,112.58,112.7,112.33,112.42,272713.0,110.0746,110.1919,109.8301,109.9181,272713.0
2024-03-25 09:30:00,112.33,112.7,112.14,112.21,47236.0,109.8301,110.1919,109.6443,109.7128,47236.0
2024-03-25 10:00:00,112.13,112.37,111.89,112.36,68181.0,109.6346,109.8692,109.3999,109.8594,68181.0
2024-03-25 11:00:00,112.38,112.49,112.26,112.34,81014.0,109.879,109.9866,109.7617,109.8399,81014.0
2024-03-25 12:00:00,112.35,112.42,112.0,112.0,52292.0,109.8497,109.9181,109.5075,109.5075,52292.0
2024-03-25 13:00:00,112.0,112.02,111.68,111.78,63348.0,109.5075,109.527,109.1946,109.2924,63348.0
2024-03-25 14:00:00,111.78,112.06,111.74,111.89,84604.0,109.2924,109.5661,109.2532,109.3999,84604.0
2024-03-25 15:00:00,111.89,111.91,111.64,111.72,281001.0,109.3999,109.4195,109.1555,109.2337,281001.0
2024-03-26 09:30:00,111.62,112.08,111.61,111.95,45361.0,109.1359,109.5857,109.1261,109.4586,45361.0
2024-03-26 10:00:00,111.98,112.0,111.58,111.79,80865.0,109.4879,109.5075,109.0968,109.3021,80865.0
2024-03-26 11:00:00,111.79,111.87,111.31,111.58,74068.0,109.3021,109.3804,108.8328,109.0968,74068.0
2024-03-26 12:00:00,111.58,111.66,111.39,111.63,88592.0,109.0968,109.175,108.911,109.1457,88592.0
2024-03-26 13:00:00,111.63,111.78,111.48,111.6,79926.0,109.1457,109.2924,108.999,109.1164,79926.0
2024-03-26 14:00:00,111.61,111.86,111.5,111.82,104222.0,109.1261,109.3706,109.0186,109.3315,104222.0
2024-03-26 15:00:00,111.82,112.04,111.6,111.98,371202.0,109.3315,109.5466,109.1164,109.4879,371202.0
2024-03-27 09:30:00,112.0,112.5,111.76,112.37,121187.0,109.5075,109.9963,109.2728,109.8692,121187.0
2024-03-27 10:00:00,112.33,112.45,111.65,112.15,198496.0,109.8301,109.9474,109.1652,109.6541,198496.0
2024-03-27 11:00:00,112.09,112.72,112.09,112.46,68311.0,109.5955,110.2114,109.5955,109.9572,68311.0
2024-03-27 12:00:00,112.47,112.47,112.25,112.42,89452.0,109.967,109.967,109.7519,109.9181,89452.0
2024-03-27 13:00:00,112.42,112.79,112.36,112.73,88640.0,109.9181,110.2799,109.8594,110.2212,88640.0
2024-03-27 14:00:00,112.73,113.12,112.64,112.88,151914.0,110.2212,110.6025,110.1332,110.3679,151914.0
2024-03-27 15:00:00,112.89,113.46,112.88,113.46,313743.0,110.3777,110.935,110.3679,110.935,313743.0
2024-03-28 09:30:00,113.69,113.89,113.43,113.46,84125.0,111.1598,111.3554,110.9056,110.935,84125.0
2024-03-28 10:00:00,113.43,113.68,113.04,113.37,89158.0,110.9056,111.1501,110.5243,110.847,89158.0
2024-03-28 11:00:00,113.35,113.74,113.29,113.54,108442.0,110.8274,111.2087,110.7687,111.0132,108442.0
2024-03-28 12:00:00,113.55,113.64,113.17,113.3,109629.0,111.023,111.111,110.6514,110.7785,109629.0
2024-03-28 13:00:00,113.29,113.39,113.13,113.21,98311.0,110.7687,110.8665,110.6123,110.6905,98311.0
2024-03-28 14:00:00,113.22,113.34,113.06,113.32,81984.0,110.7003,110.8176,110.5439,110.7981,81984.0
2024-03-28 15:00:00,113.34,113.71,113.24,113.4,369678.0,110.8176,111.1794,110.7199,110.8763,369678.0
2024-04-01 09:30:00,113.27,113.73,113.18,113.47,83740.0,110.7492,111.199,110.6612,110.9447,83740.0
2024-04-01 10:00:00,113.45,113.82,113.34,113.81,100089.0,110.9252,111.287,110.8176,111.2772,100089.0
2024-04-01 11:00:00,113.81,114.08,113.67,113.68,128247.0,111.2772,111.5412,111.1403,111.1501,128247.0
2024-04-01 12:00:00,113.66,114.06,113.66,113.76,83166.0,111.1305,111.5216,111.1305,111.2283,83166.0
2024-04-01 13:00:00,113.76,113.86,113.63,113.83,43651.0,111.2283,111.3261,111.1012,111.2967,43651.0
2024-04-01 14:00:00,113.84,114.11,113.78,114.02,110750.0,111.3065,111.5705,111.2478,111.4825,110750.0
2024-04-01 15:00:00,114.01,114.1,113.52,113.53,370604.0,111.4727,111.5607,110.9936,111.0034,370604.0
2024-04-02 09:30:00,113.32,113.57,112.29,112.76,111755.0,110.7981,111.0425,109.791,110.2505,111755.0
2024-04-02 10:00:00,112.73,113.39,112.62,113.3,95820.0,110.2212,110.8665,110.1137,110.7785,95820.0
2024-04-02 11:00:00,113.33,113.33,112.92,112.92,118977.0,110.8079,110.8079,110.407,110.407,118977.0
2024-04-02 12:00:00,112.9,112.96,112.66,112.77,90177.0,110.3874,110.4461,110.1528,110.2603,90177.0
2024-04-02 13:00:00,112.8,113.15,112.71,113.08,103585.0,110.2897,110.6319,110.2017,110.5634,103585.0
2024-04-02 14:00:00,113.09,113.29,113.0,113.01,109972.0,110.5732,110.7687,110.4852,110.495,109972.0
2024-04-02 15:00:00,113.01,113.41,112.98,113.32,386530.0,110.495,110.8861,110.4656,110.7981,386530.0
2024-04-03 09:30:00,113.44,114.05,113.08,113.91,110664.0,110.9154,111.5118,110.5634,111.375,110664.0
2024-04-03 10:00:00,114.0,114.19,113.7,113.85,103777.0,111.4629,111.6487,111.1696,111.3163,103777.0
2024-04-03 11:00:00,113.84,114.03,113.5,113.5,179984.0,111.3065,111.4923,110.9741,110.9741,179984.0
2024-04-03 12:00:00,113.49,113.78,113.39,113.57,135433.0,110.9643,111.2478,110.8665,111.0425,135433.0
2024-04-03 13:00:00,113.59,113.77,113.43,113.75,61961.0,111.0621,111.2381,110.9056,111.2185,61961.0
2024-04-03 14:00:00,113.74,113.79,113.46,113.6,99237.0,111.2087,111.2576,110.935,111.0719,99237.0
2024-04-03 15:00:00,113.58,113.68,113.17,113.55,309362.0,111.0523,111.1501,110.6514,111.023,309362.0
2024-04-04 09:30:00,114.45,114.77,113.79,114.64,114829.0,111.9029,112.2158,111.2576,112.0887,114829.0
2024-04-04 10:00:00,114.67,114.88,114.58,114.68,92429.0,112.118,112.3234,112.03,112.1278,92429.0
2024-04-04 11:00:00,114.66,114.69,114.53,114.65,79789.0,112.1083,112.1376,111.9812,112.0985,79789.0
2024-04-04 12:00:00,114.65,114.94,114.31,114.4,89112.0,112.0985,112.382,111.766,111.854,89112.0
2024-04-04 13:00:00,114.41,114.52,114.16,114.2,117725.0,111.8638,111.9714,111.6194,111.6585,117725.0
2024-04-04 14:00:00,114.19,114.21,113.03,113.07,107353.0,111.6487,111.6683,110.5145,110.5536,107353.0
2024-04-04 15:00:00,113.08,113.32,112.64,113.05,427111.0,110.5634,110.7981,110.1332,110.5341,427111.0
2024-04-05 09:30:00,113.61,113.97,113.3,113.68,58013.0,111.0816,111.4336,110.7785,111.1501,58013.0
2024-04-05 10:00:00,113.71,114.1,113.58,114.04,118025.0,111.1794,111.5607,111.0523,111.5021,118025.0
2024-04-05 11:00:00,114.03,114.68,113.76,114.57,99222.0,111.4923,112.1278,111.2283,112.0203,99222.0
2024-04-05 12:00:00,114.59,114.77,114.39,114.69,127180.0,112.0398,112.2158,111.8443,112.1376,127180.0
2024-04-05 13:00:00,114.69,114.69,114.19,114.3,135245.0,112.1376,112.1376,111.6487,111.7563,135245.0
2024-04-05 14:00:00,114.31,114.7,114.16,114.3,104125.0,111.766,112.1474,111.6194,111.7563,104125.0
2024-04-05 15:00:00,114.31,114.73,114.27,114.54,336171.0,111.766,112.1767,111.7269,111.9909,336171.0
2024-04-08 09:30:00,114.71,114.88,114.38,114.72,63417.0,112.1571,112.3234,111.8345,112.1669,63417.0
2024-04-08 10:00:00,114.73,114.92,114.42,114.46,134057.0,112.1767,112.3625,111.8736,111.9127,134057.0
2024-04-08 11:00:00,114.47,114.56,114.06,114.12,91258.0,111.9225,112.0105,111.5216,111.5803,91258.0
2024-04-08 12:00:00,114.11,114.62,113.98,114.55,82948.0,111.5705,112.0692,111.4434,112.0007,82948.0
2024-04-08 13:00:00,114.57,114.87,114.54,114.81,123903.0,112.0203,112.3136,111.9909,112.2549,123903.0
2024-04-08 14:00:00,114.82,114.95,114.77,114.8,133712.0,112.2647,112.3918,112.2158,112.2451,133712.0
2024-04-08 15:00:00,114.8,114.97,114.55,114.68,345193.0,112.2451,112.4114,112.0007,112.1278,345193.0
2024-04-09 09:30:00,115.0,115.26,114.45,114.7,110643.0,112.4407,112.6949,111.9029,112.1474,110643.0
2024-04-09 10:00:00,114.68,114.71,113.1,113.28,129954.0,112.1278,112.1571,110.583,110.759,129954.0
2024-04-09 11:00:00,113.23,113.81,113.21,113.77,97924.0,110.7101,111.2772,110.6905,111.2381,97924.0
2024-04-09 12:00:00,113.75,114.1,113.71,113.76,116053.0,111.2185,111.5607,111.1794,111.2283,116053.0
2024-04-09 13:00:00,113.77,114.11,113.73,114.08,98060.0,111.2381,111.5705,111.199,111.5412,98060.0
2024-04-09 14:00:00,114.08,114.29,114.03,114.05,107854.0,111.5412,111.7465,111.4923,111.5118,107854.0
2024-04-09 15:00:00,114.05,114.49,113.83,114.25,334929.0,111.5118,111.942,111.2967,111.7074,334929.0
2024-04-10 09:30:00,112.65,113.53,112.52,113.17,125445.0,110.143,111.0034,110.0159,110.6514,125445.0
2024-04-10 10:00:00,113.17,114.05,113.16,113.89,180386.0,110.6514,111.5118,110.6416,111.3554,180386.0
2024-04-10 11:00:00,113.92,113.95,113.41,113.59,137528.0,111.3847,111.4141,110.8861,111.0621,137528.0
2024-04-10 12:00:00,113.59,113.74,113.38,113.69,52181.0,111.0621,111.2087,110.8567,111.1598,52181.0
2024-04-10 13:00:00,113.68,114.13,113.35,113.85,110838.0,111.1501,111.5901,110.8274,111.3163,110838.0
2024-04-10 14:00:00,113.95,114.15,113.53,113.53,92085.0,111.4141,111.6096,111.0034,111.0034,92085.0
2024-04-10 15:00:00,113.54,114.24,113.5,114.1,391453.0,111.0132,111.6976,110.9741,111.5607,391453.0
2024-04-11 09:30:00,114.03,114.14,113.64,113.81,75660.0,111.4923,111.5998,111.111,111.2772,75660.0
2024-04-11 10:00:00,113.85,113.92,112.96,113.09,176783.0,111.3163,111.3847,110.4461,110.5732,176783.0
2024-04-11 11:00:00,113.12,113.59,113.1,113.51,62019.0,110.6025,111.0621,110.583,110.9839,62019.0
2024-04-11 12:00:00,113.49,113.59,113.32,113.52,57501.0,110.9643,111.0621,110.7981,110.9936,57501.0
2024-04-11 13:00:00,113.55,113.98,113.49,113.83,82917.0,111.023,111.4434,110.9643,111.2967,82917.0
2024-04-11 14:00:00,113.85,114.21,113.85,114.13,118514.0,111.3163,111.6683,111.3163,111.5901,118514.0
2024-04-11 15:00:00,114.13,114.2,113.48,113.5,273508.0,111.5901,111.6585,110.9545,110.9741,273508.0
2024-04-12 09:30:00,112.75,113.42,112.74,113.22,72137.0,110.2408,110.8959,110.231,110.7003,72137.0
2024-04-12 10:00:00,113.18,113.21,112.5,112.58,147354.0,110.6612,110.6905,109.9963,110.0746,147354.0
2024-04-12 11:00:00,112.56,113.18,112.56,113.06,157674.0,110.055,110.6612,110.055,110.5439,157674.0
2024-04-12 12:00:00,113.04,113.04,112.49,112.56,109896.0,110.5243,110.5243,109.9866,110.055,109896.0
2024-04-12 13:00:00,112.57,112.61,112.07,112.42,85699.0,110.0648,110.1039,109.5759,109.9181,85699.0
2024-04-12 14:00:00,112.36,112.63,111.82,111.98,178002.0,109.8594,110.1234,109.3315,109.4879,178002.0
2024-04-12 15:00:00,111.95,112.67,111.94,112.65,392200.0,109.4586,110.1625,109.4488,110.143,392200.0
2024-04-15 09:30:00,114.26,114.37,113.77,113.81,55060.0,111.7172,111.8247,111.2381,111.2772,55060.0
2024-04-15 10:00:00,113.84,113.88,112.99,113.04,126363.0,111.3065,111.3456,110.4754,110.5243,126363.0
2024-04-15 11:00:00,113.03,113.42,112.88,113.31,72943.0,110.5145,110.8959,110.3679,110.7883,72943.0
2024-04-15 12:00:00,113.32,113.32,112.76,112.9,47374.0,110.7981,110.7981,110.2505,110.3874,47374.0
2024-04-15 13:00:00,112.89,112.89,111.83,112.18,67505.0,110.3777,110.3777,109.3412,109.6835,67505.0
2024-04-15 14:00:00,112.19,112.27,111.65,111.82,89338.0,109.6932,109.7714,109.1652,109.3315,89338.0
2024-04-15 15:00:00,111.83,111.86,111.44,111.77,384864.0,109.3412,109.3706,108.9599,109.2826,384864.0
2024-04-16 09:30:00,111.87,111.87,110.5,111.19,160836.0,109.3804,109.3804,108.0408,108.7155,160836.0
2024-04-16 10:00:00,111.19,111.25,110.69,110.89,137093.0,108.7155,108.7741,108.2266,108.4222,137093.0
2024-04-16 11:00:00,110.9,111.54,110.79,111.31,145966.0,108.4319,109.0577,108.3244,108.8328,145966.0
2024-04-16 12:00:00,111.25,111.49,111.19,111.4,97273.0,108.7741,109.0088,108.7155,108.9208,97273.0
2024-04-16 13:00:00,111.41,111.58,110.89,111.28,105292.0,108.9306,109.0968,108.4222,108.8035,105292.0
2024-04-16 14:00:00,111.24,111.79,111.0,111.71,280822.0,108.7644,109.3021,108.5297,109.2239,280822.0
2024-04-16 15:00:00,111.73,112.02,111.44,111.48,443202.0,109.2435,109.527,108.9599,108.999,443202.0
2024-04-17 09:30:00,112.05,112.33,111.35,112.02,101528.0,109.5563,109.8301,108.8719,109.527,101528.0
2024-04-17 10:00:00,112.04,112.06,111.12,111.25,96515.0,109.5466,109.5661,108.647,108.7741,96515.0
2024-04-17 11:00:00,111.18,111.36,110.43,110.5,67928.0,108.7057,108.8817,107.9724,108.0408,67928.0
2024-04-17 12:00:00,110.49,110.49,109.6,109.66,208199.0,108.0311,108.0311,107.1609,107.2195,208199.0
2024-04-17 13:00:00,109.65,110.31,109.65,110.25,99372.0,107.2098,107.8551,107.2098,107.7964,99372.0
2024-04-17 14:00:00,110.27,110.58,109.85,110.01,131763.0,107.816,108.1191,107.4053,107.5617,131763.0
2024-04-17 15:00:00,110.0,110.09,109.72,109.81,544922.0,107.552,107.64,107.2782,107.3662,544922.0
2024-04-18 09:30:00,110.83,110.83,109.61,109.8,87793.0,108.3635,108.3635,107.1706,107.3564,87793.0
2024-04-18 10:00:00,109.74,110.34,109.6,110.23,144226.0,107.2978,107.8844,107.1609,107.7768,144226.0
2024-04-18 11:00:00,110.23,110.49,109.87,109.99,138731.0,107.7768,108.0311,107.4249,107.5422,138731.0
2024-04-18 12:00:00,110.03,110.16,109.43,109.48,73000.0,107.5813,107.7084,106.9947,107.0435,73000.0
2024-04-18 13:00:00,109.49,109.55,108.95,109.15,68149.0,107.0533,107.112,106.5253,106.7209,68149.0
2024-04-18 14:00:00,109.11,109.39,108.94,108.95,87943.0,106.6818,106.9555,106.5156,106.5253,87943.0
2024-04-18 15:00:00,108.97,109.49,108.94,109.31,309256.0,106.5449,107.0533,106.5156,106.8773,309256.0
2024-04-19 09:30:00,109.58,110.12,109.31,109.78,177684.0,107.1413,107.6693,106.8773,107.3369,177684.0
2024-04-19 10:00:00,109.79,109.95,109.32,109.76,197542.0,107.3466,107.5031,106.8871,107.3173,197542.0
2024-04-19 11:00:00,109.76,109.91,109.35,109.45,55095.0,107.3173,107.464,106.9164,107.0142,55095.0
2024-04-19 12:00:00,109.48,109.65,108.36,108.82,130453.0,107.0435,107.2098,105.9485,106.3982,130453.0
2024-04-19 13:00:00,108.84,109.45,108.84,109.32,49853.0,106.4178,107.0142,106.4178,106.8871,49853.0
2024-04-19 14:00:00,109.29,109.33,108.61,108.74,66383.0,106.8578,106.8969,106.1929,106.32,66383.0
2024-04-19 15:00:00,108.7,108.89,108.41,108.59,391149.0,106.2809,106.4667,105.9974,106.1733,391149.0
2024-04-22 09:30:00,108.83,108.92,108.11,108.84,123376.0,106.408,106.496,105.704,106.4178,123376.0
2024-04-22 10:00:00,108.87,109.39,108.58,108.65,151581.0,106.4471,106.9555,106.1636,106.232,151581.0
2024-04-22 11:00:00,108.62,108.89,108.38,108.54,91155.0,106.2027,106.4667,105.968,106.1245,91155.0
2024-04-22 12:00:00,108.54,108.89,108.54,108.86,73333.0,106.1245,106.4667,106.1245,106.4373,73333.0
2024-04-22 13:00:00,108.86,109.67,108.83,109.45,71602.0,106.4373,107.2293,106.408,107.0142,71602.0
2024-04-22 14:00:00,109.47,109.54,109.19,109.31,55424.0,107.0338,107.1022,106.76,106.8773,55424.0
2024-04-22 15:00:00,109.32,109.48,108.52,108.62,239827.0,106.8871,107.0435,106.1049,106.2027,239827.0
2024-04-23 09:30:00,109.1,109.55,108.7,109.55,103004.0,106.672,107.112,106.2809,107.112,103004.0
2024-04-23 10:00:00,109.54,110.44,109.44,110.34,106954.0,107.1022,107.9822,107.0044,107.8844,106954.0
2024-04-23 11:00:00,110.36,110.36,109.67,109.76,80992.0,107.904,107.904,107.2293,107.3173,80992.0
2024-04-23 12:00:00,109.77,109.92,109.66,109.8,104463.0,107.3271,107.4737,107.2195,107.3564,104463.0
2024-04-23 13:00:00,109.81,110.27,109.67,110.15,60605.0,107.3662,107.816,107.2293,107.6986,60605.0
2024-04-23 14:00:00,110.15,110.25,109.94,110.0,64037.0,107.6986,107.7964,107.4933,107.552,64037.0
2024-04-23 15:00:00,110.0,110.1,109.63,109.83,220261.0,107.552,107.6497,107.1902,107.3858,220261.0
2024-04-24 09:30:00,110.44,110.5,109.79,109.94,132793.0,107.9822,108.0408,107.3466,107.4933,132793.0
2024-04-24 10:00:00,109.93,110.21,109.32,109.42,131775.0,107.4835,107.7573,106.8871,106.9849,131775.0
2024-04-24 11:00:00,109.44,109.47,108.78,108.82,128852.0,107.0044,107.0338,106.3591,106.3982,128852.0
2024-04-24 12:00:00,108.83,109.1,108.65,108.97,177737.0,106.408,106.672,106.232,106.5449,177737.0
2024-04-24 13:00:00,108.97,109.77,108.83,109.76,121396.0,106.5449,107.3271,106.408,107.3173,121396.0
2024-04-24 14:00:00,109.77,109.77,109.45,109.6,92717.0,107.3271,107.3271,107.0142,107.1609,92717.0
2024-04-24 15:00:00,109.6,109.82,109.42,109.61,200248.0,107.1609,107.376,106.9849,107.1706,200248.0
2024-04-25 09:30:00,108.45,108.84,107.8,107.88,98323.0,106.0365,106.4178,105.4009,105.4791,98323.0
2024-04-25 10:00:00,107.81,108.74,107.81,108.73,169797.0,105.4107,106.32,105.4107,106.3102,169797.0
2024-04-25 11:00:00,108.73,109.07,108.64,109.07,52981.0,106.3102,106.6427,106.2222,106.6427,52981.0
2024-04-25 12:00:00,109.13,109.41,109.03,109.33,34022.0,106.7013,106.9751,106.6036,106.8969,34022.0
2024-04-25 13:00:00,109.35,109.62,109.18,109.53,68650.0,106.9164,107.1804,106.7502,107.0924,68650.0
2024-04-25 14:00:00,109.54,109.99,109.49,109.94,77500.0,107.1022,107.5422,107.0533,107.4933,77500.0
2024-04-25 15:00:00,109.95,110.31,109.5,109.6,294288.0,107.5031,107.8551,107.0631,107.1609,294288.0
2024-04-26 09:30:00,109.36,110.09,109.02,110.09,60807.0,106.9262,107.64,106.5938,107.64,60807.0
2024-04-26 10:00:00,110.11,110.2,109.81,110.01,64670.0,107.6595,107.7475,107.3662,107.5617,64670.0
2024-04-26 11:00:00,110.03,110.11,109.85,110.11,88847.0,107.5813,107.6595,107.4053,107.6595,88847.0
2024-04-26 12:00:00,110.11,110.49,110.07,110.45,47534.0,107.6595,108.0311,107.6204,107.992,47534.0
2024-04-26 13:00:00,110.47,110.58,110.38,110.47,55446.0,108.0115,108.1191,107.9235,108.0115,55446.0
2024-04-26 14:00:00,110.47,110.73,110.41,110.5,116436.0,108.0115,108.2657,107.9528,108.0408,116436.0
2024-04-26 15:00:00,110.51,110.58,109.86,109.87,225071.0,108.0506,108.1191,107.4151,107.4249,225071.0
2024-04-29 09:30:00,109.4,110.38,109.4,109.95,108872.0,106.9653,107.9235,106.9653,107.5031,108872.0
2024-04-29 10:00:00,109.98,110.36,109.94,110.18,60842.0,107.5324,107.904,107.4933,107.728,60842.0
2024-04-29 11:00:00,110.16,110.57,110.01,110.56,128111.0,107.7084,108.1093,107.5617,108.0995,128111.0
2024-04-29 12:00:00,110.52,110.76,110.4,110.49,155607.0,108.0604,108.2951,107.9431,108.0311,155607.0
2024-04-29 13:00:00,110.47,110.57,109.9,109.9,109448.0,108.0115,108.1093,107.4542,107.4542,109448.0
2024-04-29 14:00:00,109.91,109.99,109.6,109.8,82022.0,107.464,107.5422,107.1609,107.3564,82022.0
2024-04-29 15:00:00,109.77,109.81,109.36,109.79,278598.0,107.3271,107.3662,106.9262,107.3466,278598.0
2024-04-30 09:30:00,109.5,109.77,109.16,109.39,80682.0,107.0631,107.3271,106.7307,106.9555,80682.0
2024-04-30 10:00:00,109.39,109.9,109.31,109.36,112656.0,106.9555,107.4542,106.8773,106.9262,112656.0
2024-04-30 11:00:00,109.34,109.39,107.97,108.25,229333.0,106.9067,106.9555,105.5671,105.8409,229333.0
2024-04-30 12:00:00,108.26,108.55,107.92,107.93,137655.0,105.8507,106.1342,105.5183,105.528,137655.0
2024-04-30 13:00:00,107.96,108.04,107.67,107.93,86555.0,105.5574,105.6356,105.2738,105.528,86555.0
2024-04-30 14:00:00,107.93,107.99,107.66,107.75,106746.0,105.528,105.5867,105.264,105.352,106746.0
2024-04-30 15:00:00,107.73,108.1,107.59,107.78,495997.0,105.3325,105.6943,105.1956,105.3814,495997.0
2024-05-01 09:30:00,107.53,107.89,106.92,107.19,92998.0,105.1369,105.4889,104.5405,104.8045,92998.0
2024-05-01 10:00:00,107.2,107.85,106.95,107.81,143744.0,104.8143,105.4498,104.5698,105.4107,143744.0
2024-05-01 11:00:00,107.8,107.89,107.11,107.24,255677.0,105.4009,105.4889,104.7263,104.8534,255677.0
2024-05-01 12:00:00,107.22,107.36,107.02,107.07,112472.0,104.8338,104.9707,104.6383,104.6872,112472.0
2024-05-01 13:00:00,107.08,107.1,106.22,106.46,393752.0,104.697,104.7165,103.8561,104.0908,393752.0
2024-05-01 14:00:00,106.5,108.61,106.49,108.27,311295.0,104.1299,106.1929,104.1201,105.8605,311295.0
2024-05-01 15:00:00,108.33,108.5,106.33,106.46,671564.0,105.9191,106.0854,103.9636,104.0908,671564.0
2024-05-02 09:30:00,107.2,107.86,105.9,106.0,158673.0,104.8143,105.4596,103.5432,103.641,158673.0
2024-05-02 10:00:00,105.94,106.22,105.27,106.14,346675.0,103.5823,103.8561,102.9272,103.7779,346675.0
2024-05-02 11:00:00,106.12,106.51,106.02,106.37,301590.0,103.7583,104.1396,103.6605,104.0028,301590.0
2024-05-02 12:00:00,106.38,106.42,105.96,106.3,166210.0,104.0125,104.0516,103.6019,103.9343,166210.0
2024-05-02 13:00:00,106.3,106.51,106.11,106.18,155138.0,103.9343,104.1396,103.7485,103.817,155138.0
2024-05-02 14:00:00,106.19,106.77,106.16,106.73,170926.0,103.8268,104.3939,103.7974,104.3547,170926.0
2024-05-02 15:00:00,106.74,106.87,106.26,106.44,613696.0,104.3645,104.4916,103.8952,104.0712,613696.0
2024-05-03 09:30:00,107.17,107.33,106.5,107.2,117844.0,104.7849,104.9414,104.1299,104.8143,117844.0
2024-05-03 10:00:00,107.23,107.38,106.04,106.15,345015.0,104.8436,104.9903,103.6801,103.7876,345015.0
2024-05-03 11:00:00,106.15,106.47,105.95,106.3,570172.0,103.7876,104.1005,103.5921,103.9343,570172.0
2024-05-03 12:00:00,106.32,106.86,106.13,106.21,808883.0,103.9539,104.4818,103.7681,103.8463,808883.0
2024-05-03 13:00:00,106.23,106.5,106.14,106.24,467736.0,103.8659,104.1299,103.7779,103.8756,467736.0
2024-05-03 14:00:00,106.26,106.75,106.21,106.55,577639.0,103.8952,104.3743,103.8463,104.1787,577639.0
2024-05-03 15:00:00,106.55,106.59,106.11,106.55,1122549.0,104.1787,104.2179,103.7485,104.1787,1122549.0
2024-05-06 09:30:00,107.03,107.41,106.67,106.9,911857.0,104.6481,105.0196,104.2961,104.521,911857.0
2024-05-06 10:00:00,106.9,106.99,104.93,105.75,955275.0,104.521,104.609,102.5948,103.3966,955275.0
2024-05-06 11:00:00,105.74,106.11,105.56,105.65,413389.0,103.3868,103.7485,103.2108,103.2988,413389.0
2024-05-06 12:00:00,105.65,105.68,105.15,105.53,802554.0,103.2988,103.3281,102.8099,103.1814,802554.0
2024-05-06 13:00:00,105.5,105.74,105.4,105.46,224311.0,103.1521,103.3868,103.0543,103.113,224311.0
2024-05-06 14:00:00,105.46,106.08,105.31,105.84,885026.0,103.113,103.7192,102.9663,103.4845,885026.0
2024-05-06 15:00:00,105.81,106.27,105.56,106.22,779093.0,103.4552,103.905,103.2108,103.8561,779093.0
2024-05-07 09:30:00,106.61,106.68,106.01,106.6,692629.0,104.2374,104.3059,103.6508,104.2276,692629.0
2024-05-07 10:00:00,106.6,107.39,106.19,107.39,1798516.0,104.2276,105.0001,103.8268,105.0001,1798516.0
2024-05-07 11:00:00,107.41,107.44,106.73,107.04,303452.0,105.0196,105.0489,104.3547,104.6578,303452.0
2024-05-07 12:00:00,107.04,107.2,106.82,106.96,282769.0,104.6578,104.8143,104.4427,104.5796,282769.0
2024-05-07 13:00:00,106.98,107.3,106.87,106.95,269552.0,104.5992,104.9121,104.4916,104.5698,269552.0
2024-05-07 14:00:00,106.92,107.12,106.76,107.03,313962.0,104.5405,104.7361,104.3841,104.6481,313962.0
2024-05-07 15:00:00,107.04,107.56,106.89,107.39,871792.0,104.6578,105.1663,104.5112,105.0001,871792.0
2024-05-08 09:30:00,104.2,110.89,103.9,109.61,881421.0,101.881,108.4222,101.5877,107.1706,881421.0
2024-05-08 10:00:00,109.51,110.72,109.18,110.14,481350.0,107.0729,108.2559,106.7502,107.6889,481350.0
2024-05-08 11:00:00,110.16,111.76,109.95,111.17,274303.0,107.7084,109.2728,107.5031,108.6959,274303.0
2024-05-08 12:00:00,111.16,111.56,110.97,111.09,217855.0,108.6862,109.0773,108.5004,108.6177,217855.0
2024-05-08 13:00:00,111.09,111.44,110.83,111.42,261491.0,108.6177,108.9599,108.3635,108.9404,261491.0
2024-05-08 14:00:00,111.42,112.02,111.34,111.79,270066.0,108.9404,109.527,108.8621,109.3021,270066.0
2024-05-08 15:00:00,111.8,113.0,111.66,112.66,1162428.0,109.3119,110.4852,109.175,110.1528,1162428.0
2024-05-09 09:30:00,114.39,115.53,114.13,115.38,467478.0,111.8443,112.9589,111.5901,112.8122,467478.0
2024-05-09 10:00:00,115.34,115.77,114.74,115.63,272111.0,112.7731,113.1936,112.1865,113.0567,272111.0
2024-05-09 11:00:00,115.63,115.74,115.24,115.5,208443.0,113.0567,113.1642,112.6754,112.9296,208443.0
2024-05-09 12:00:00,115.48,115.52,115.03,115.07,199428.0,112.91,112.9491,112.47,112.5091,199428.0
2024-05-09 13:00:00,115.06,115.15,114.65,114.98,387625.0,112.4994,112.5874,112.0985,112.4211,387625.0
2024-05-09 14:00:00,114.98,115.74,114.94,115.66,376388.0,112.4211,113.1642,112.382,113.086,376388.0
2024-05-09 15:00:00,115.66,115.74,115.34,115.6,850667.0,113.086,113.1642,112.7731,113.0273,850667.0
2024-05-10 09:30:00,116.31,116.59,115.79,116.55,116183.0,113.7215,113.9953,113.2131,113.9562,116183.0
2024-05-10 10:00:00,116.5,116.76,115.48,115.54,179949.0,113.9073,114.1615,112.91,112.9687,179949.0
2024-05-10 11:00:00,115.51,115.57,115.17,115.47,144932.0,112.9393,112.998,112.6069,112.9002,144932.0
2024-05-10 12:00:00,115.48,116.04,115.41,115.91,100444.0,112.91,113.4575,112.8416,113.3304,100444.0
2024-05-10 13:00:00,115.92,116.01,115.61,115.91,134013.0,113.3402,113.4282,113.0371,113.3304,134013.0
2024-05-10 14:00:00,115.92,115.97,115.57,115.66,151873.0,113.3402,113.3891,112.998,113.086,151873.0
2024-05-10 15:00:00,115.66,115.82,115.5,115.5,452180.0,113.086,113.2424,112.9296,112.9296,452180.0
2024-05-13 09:30:00,115.47,115.96,115.23,115.36,96458.0,112.9002,113.3793,112.6656,112.7927,96458.0
2024-05-13 10:00:00,115.35,115.45,114.74,114.81,125221.0,112.7829,112.8807,112.1865,112.2549,125221.0
2024-05-13 11:00:00,114.8,115.03,114.78,115.01,83216.0,112.2451,112.47,112.2256,112.4505,83216.0
2024-05-13 12:00:00,115.01,115.28,114.84,115.18,96347.0,112.4505,112.7145,112.2843,112.6167,96347.0
2024-05-13 13:00:00,115.13,115.17,114.71,114.87,64200.0,112.5678,112.6069,112.1571,112.3136,64200.0
2024-05-13 14:00:00,114.88,115.17,114.83,115.15,100661.0,112.3234,112.6069,112.2745,112.5874,100661.0
2024-05-13 15:00:00,115.14,115.23,114.76,114.83,325781.0,112.5776,112.6656,112.206,112.2745,325781.0
2024-05-14 09:30:00,114.64,115.02,114.25,114.77,91005.0,112.0887,112.4602,111.7074,112.2158,91005.0
2024-05-14 10:00:00,114.71,114.98,114.13,114.52,90026.0,112.1571,112.4211,111.5901,111.9714,90026.0
2024-05-14 11:00:00,114.56,114.58,113.97,114.41,87262.0,112.0105,112.03,111.4336,111.8638,87262.0
2024-05-14 12:00:00,114.39,114.46,114.06,114.12,47935.0,111.8443,111.9127,111.5216,111.5803,47935.0
2024-05-14 13:00:00,114.16,114.25,113.99,114.08,50220.0,111.6194,111.7074,111.4532,111.5412,50220.0
2024-05-14 14:00:00,114.07,114.5,114.04,114.43,65354.0,111.5314,111.9518,111.5021,111.8834,65354.0
2024-05-14 15:00:00,114.43,114.5,114.22,114.35,254272.0,111.8834,111.9518,111.6781,111.8052,254272.0
2024-05-15 09:30:00,115.0,115.4,114.97,115.17,58719.0,112.4407,112.8318,112.4114,112.6069,58719.0
2024-05-15 10:00:00,115.2,115.35,114.75,114.9,77498.0,112.6362,112.7829,112.1963,112.3429,77498.0
2024-05-15 11:00:00,114.88,115.07,114.62,114.73,82966.0,112.3234,112.5091,112.0692,112.1767,82966.0
2024-05-15 12:00:00,114.73,114.76,114.56,114.59,52975.0,112.1767,112.206,112.0105,112.0398,52975.0
2024-05-15 13:00:00,114.59,114.82,114.42,114.49,75896.0,112.0398,112.2647,111.8736,111.942,75896.0
2024-05-15 14:00:00,114.5,114.65,114.39,114.51,93783.0,111.9518,112.0985,111.8443,111.9616,93783.0
2024-05-15 15:00:00,114.5,114.92,114.44,114.85,383417.0,111.9518,112.3625,111.8932,112.294,383417.0
2024-05-16 09:30:00,114.0,114.64,113.44,113.66,111680.0,111.9816,112.6103,111.4315,111.6477,111680.0
2024-05-16 10:00:00,113.71,113.71,113.2,113.53,104357.0,111.6968,111.6968,111.1958,111.52,104357.0
2024-05-16 11:00:00,113.56,113.62,113.16,113.42,91817.0,111.5494,111.6084,111.1565,111.4119,91817.0
2024-05-16 12:00:00,113.42,113.43,112.94,113.15,123518.0,111.4119,111.4217,110.9404,111.1467,123518.0
2024-05-16 13:00:00,113.12,113.27,112.95,113.19,91641.0,111.1172,111.2646,110.9502,111.186,91641.0
2024-05-16 14:00:00,113.15,113.4,113.05,113.33,110729.0,111.1467,111.3923,111.0485,111.3235,110729.0
2024-05-16 15:00:00,113.35,113.51,112.79,112.83,309798.0,111.3431,111.5003,110.7931,110.8323,309798.0
2024-05-17 09:30:00,113.38,113.38,112.71,112.96,128653.0,111.3726,111.3726,110.7145,110.96,128653.0
2024-05-17 10:00:00,112.95,113.17,112.54,112.6,111961.0,110.9502,111.1663,110.5475,110.6064,111961.0
2024-05-17 11:00:00,112.63,112.91,112.45,112.51,77741.0,110.6359,110.9109,110.4591,110.518,77741.0
2024-05-17 12:00:00,112.52,112.55,112.26,112.32,44872.0,110.5278,110.5573,110.2724,110.3314,44872.0
2024-05-17 13:00:00,112.36,112.52,112.34,112.41,60544.0,110.3707,110.5278,110.351,110.4198,60544.0
2024-05-17 14:00:00,112.42,112.73,112.36,112.63,65359.0,110.4296,110.7341,110.3707,110.6359,65359.0
2024-05-17 15:00:00,112.65,112.91,112.57,112.9,271071.0,110.6555,110.9109,110.577,110.9011,271071.0
2024-05-20 09:30:00,113.11,114.21,113.01,114.18,119495.0,111.1074,112.1879,111.0092,112.1584,119495.0
2024-05-20 10:00:00,114.22,114.55,113.98,114.18,120906.0,112.1977,112.5219,111.962,112.1584,120906.0
2024-05-20 11:00:00,114.18,114.47,114.09,114.16,95873.0,112.1584,112.4433,112.07,112.1388,95873.0
2024-05-20 12:00:00,114.15,114.27,114.1,114.16,55032.0,112.129,112.2469,112.0799,112.1388,55032.0
2024-05-20 13:00:00,114.16,114.29,114.0,114.19,45815.0,112.1388,112.2665,111.9816,112.1683,45815.0
2024-05-20 14:00:00,114.17,114.22,113.88,113.9,77575.0,112.1486,112.1977,111.8638,111.8834,77575.0
2024-05-20 15:00:00,113.89,113.98,113.65,113.72,224270.0,111.8736,111.962,111.6378,111.7066,224270.0
2024-05-21 09:30:00,113.54,114.05,113.38,113.52,63820.0,111.5298,112.0307,111.3726,111.5101,63820.0
2024-05-21 10:00:00,113.51,114.0,113.47,113.75,91737.0,111.5003,111.9816,111.461,111.7361,91737.0
2024-05-21 11:00:00,113.73,114.04,113.69,113.87,47358.0,111.7164,112.0209,111.6771,111.8539,47358.0
2024-05-21 12:00:00,113.88,113.89,113.64,113.74,40465.0,111.8638,111.8736,111.628,111.7262,40465.0
2024-05-21 13:00:00,113.76,113.87,113.59,113.87,43283.0,111.7459,111.8539,111.5789,111.8539,43283.0
2024-05-21 14:00:00,113.87,113.87,113.61,113.64,60536.0,111.8539,111.8539,111.5985,111.628,60536.0
2024-05-21 15:00:00,113.65,113.95,113.51,113.73,356718.0,111.6378,111.9325,111.5003,111.7164,356718.0
2024-05-22 09:30:00,113.68,114.2,113.36,114.03,98937.0,111.6673,112.1781,111.353,112.0111,98937.0
2024-05-22 10:00:00,113.99,114.02,113.51,113.99,65073.0,111.9718,112.0013,111.5003,111.9718,65073.0
2024-05-22 11:00:00,114.0,114.02,113.58,113.71,54161.0,111.9816,112.0013,111.5691,111.6968,54161.0
2024-05-22 12:00:00,113.69,114.23,113.67,114.15,93367.0,111.6771,112.2076,111.6575,112.129,93367.0
2024-05-22 13:00:00,114.17,114.22,113.95,114.15,66211.0,112.1486,112.1977,111.9325,112.129,66211.0
2024-05-22 14:00:00,114.16,114.2,113.76,114.06,149262.0,112.1388,112.1781,111.7459,112.0406,149262.0
2024-05-22 15:00:00,114.01,114.68,114.01,114.68,334809.0,111.9915,112.6496,111.9915,112.6496,334809.0
2024-05-23 09:30:00,115.44,115.62,113.4,113.98,93887.0,113.3961,113.573,111.3923,111.962,93887.0
2024-05-23 10:00:00,113.96,114.35,113.32,113.38,165268.0,111.9423,112.3254,111.3137,111.3726,165268.0
2024-05-23 11:00:00,113.41,113.99,113.4,113.87,65124.0,111.4021,111.9718,111.3923,111.8539,65124.0
2024-05-23 12:00:00,113.87,113.99,113.36,113.4,50292.0,111.8539,111.9718,111.353,111.3923,50292.0
2024-05-23 13:00:00,113.41,113.41,112.86,112.93,68944.0,111.4021,111.4021,110.8618,110.9306,68944.0
2024-05-23 14:00:00,112.88,112.95,112.72,112.83,107541.0,110.8815,110.9502,110.7243,110.8323,107541.0
2024-05-23 15:00:00,112.84,113.05,112.34,112.5,380768.0,110.8422,111.0485,110.351,110.5082,380768.0
2024-05-24 09:30:00,113.04,113.67,112.97,113.22,69361.0,111.0386,111.6575,110.9699,111.2154,69361.0
2024-05-24 10:00:00,113.26,113.43,112.67,113.11,69845.0,111.2547,111.4217,110.6752,111.1074,69845.0
2024-05-24 11:00:00,113.14,113.57,113.09,113.28,88025.0,111.1369,111.5592,111.0877,111.2744,88025.0
2024-05-24 12:00:00,113.31,113.44,113.18,113.19,54705.0,111.3039,111.4315,111.1762,111.186,54705.0
2024-05-24 13:00:00,113.21,113.54,113.15,113.35,100069.0,111.2056,111.5298,111.1467,111.3431,100069.0
2024-05-24 14:00:00,113.33,113.49,113.29,113.36,76642.0,111.3235,111.4807,111.2842,111.353,76642.0
2024-05-24 15:00:00,113.35,113.48,113.11,113.42,216822.0,111.3431,111.4708,111.1074,111.4119,216822.0
2024-05-28 09:30:00,113.66,114.04,112.88,112.92,108026.0,111.6477,112.0209,110.8815,110.9208,108026.0
2024-05-28 10:00:00,112.9,113.34,112.88,113.12,124918.0,110.9011,111.3333,110.8815,111.1172,124918.0
2024-05-28 11:00:00,113.14,113.31,112.79,113.04,67180.0,111.1369,111.3039,110.7931,111.0386,67180.0
2024-05-28 12:00:00,113.04,113.05,112.72,112.78,55852.0,111.0386,111.0485,110.7243,110.7832,55852.0
2024-05-28 13:00:00,112.76,112.92,112.38,112.45,104777.0,110.7636,110.9208,110.3903,110.4591,104777.0
2024-05-28 14:00:00,112.4,112.48,111.77,111.96,85224.0,110.41,110.4885,109.7911,109.9778,85224.0
2024-05-28 15:00:00,111.93,112.27,111.83,112.05,378580.0,109.9483,110.2823,109.8501,110.0662,378580.0
2024-05-29 09:30:00,111.29,111.54,110.84,111.15,280166.0,109.3196,109.5652,108.8776,109.1821,280166.0
2024-05-29 10:00:00,111.27,111.29,110.8,111.0,115990.0,109.3,109.3196,108.8383,109.0347,115990.0
2024-05-29 11:00:00,110.98,111.09,110.67,110.84,100849.0,109.0151,109.1232,108.7106,108.8776,100849.0
2024-05-29 12:00:00,110.84,110.91,110.65,110.7,54595.0,108.8776,108.9463,108.6909,108.7401,54595.0
2024-05-29 13:00:00,110.7,111.0,110.52,110.92,76535.0,108.7401,109.0347,108.5632,108.9562,76535.0
2024-05-29 14:00:00,110.93,111.0,110.7,110.73,86672.0,108.966,109.0347,108.7401,108.7695,86672.0
2024-05-29 15:00:00,110.74,111.03,110.63,110.93,288629.0,108.7794,109.0642,108.6713,108.966,288629.0
2024-05-30 09:30:00,110.78,111.43,110.1,110.51,122542.0,108.8186,109.4571,108.1507,108.5534,122542.0
2024-05-30 10:00:00,110.47,110.72,110.27,110.5,131490.0,108.5141,108.7597,108.3177,108.5436,131490.0
2024-05-30 11:00:00,110.48,110.94,110.43,110.48,85972.0,108.524,108.9758,108.4748,108.524,85972.0
2024-05-30 12:00:00,110.53,110.77,110.49,110.72,68343.0,108.5731,108.8088,108.5338,108.7597,68343.0
2024-05-30 13:00:00,110.75,111.19,110.66,110.95,93881.0,108.7892,109.2214,108.7008,108.9856,93881.0
2024-05-30 14:00:00,110.92,111.01,110.66,110.87,223704.0,108.9562,109.0446,108.7008,108.9071,223704.0
2024-05-30 15:00:00,110.89,110.93,110.61,110.88,333164.0,108.9267,108.966,108.6517,108.9169,333164.0
2024-05-31 09:30:00,110.75,111.12,110.42,110.59,72289.0,108.7892,109.1526,108.465,108.632,72289.0
2024-05-31 10:00:00,110.59,110.78,109.54,109.82,154988.0,108.632,108.8186,107.6006,107.8756,154988.0
2024-05-31 11:00:00,109.83,110.09,109.62,110.03,95182.0,107.8855,108.1409,107.6792,108.0819,95182.0
2024-05-31 12:00:00,109.99,110.02,109.54,109.84,66923.0,108.0426,108.0721,107.6006,107.8953,66923.0
2024-05-31 13:00:00,109.86,110.23,109.86,110.17,67476.0,107.9149,108.2784,107.9149,108.2194,67476.0
2024-05-31 14:00:00,110.14,110.71,110.14,110.66,90339.0,108.19,108.7499,108.19,108.7008,90339.0
2024-05-31 15:00:00,110.65,112.25,110.54,112.16,478018.0,108.6909,110.2626,108.5829,110.1742,478018.0
2024-06-03 09:30:00,112.69,112.79,110.62,110.73,124577.0,110.6948,110.7931,108.6615,108.7695,124577.0
2024-06-03 10:00:00,110.73,111.26,109.4,110.08,134787.0,108.7695,109.2901,107.4631,108.131,134787.0
2024-06-03 11:00:00,110.08,110.08,109.26,109.61,116635.0,108.131,108.131,107.3256,107.6694,116635.0
2024-06-03 12:00:00,109.63,109.73,108.67,108.94,121602.0,107.689,107.7872,106.746,107.0112,121602.0
2024-06-03 13:00:00,108.94,109.31,108.72,109.16,134444.0,107.0112,107.3747,106.7951,107.2273,134444.0
2024-06-03 14:00:00,109.2,109.28,108.84,109.08,252997.0,107.2666,107.3452,106.913,107.1487,252997.0
2024-06-03 15:00:00,109.09,109.12,108.67,109.05,494736.0,107.1586,107.188,106.746,107.1193,494736.0
2024-06-04 09:30:00,108.28,108.88,107.94,108.02,72592.0,106.3629,106.9523,106.0289,106.1075,72592.0
2024-06-04 10:00:00,108.1,108.38,107.32,107.37,194253.0,106.1861,106.4611,105.4199,105.469,194253.0
2024-06-04 11:00:00,107.39,107.56,107.09,107.23,164479.0,105.4887,105.6557,105.194,105.3315,164479.0
2024-06-04 12:00:00,107.22,107.66,107.04,107.11,256974.0,105.3217,105.7539,105.1449,105.2136,256974.0
2024-06-04 13:00:00,107.1,107.24,106.89,107.12,231686.0,105.2038,105.3413,104.9975,105.2234,231686.0
2024-06-04 14:00:00,107.12,107.57,106.91,106.98,283557.0,105.2234,105.6655,105.0172,105.0859,283557.0
2024-06-04 15:00:00,106.96,106.96,106.5,106.86,445988.0,105.0663,105.0663,104.6144,104.968,445988.0
2024-06-05 09:30:00,107.49,108.31,107.19,107.3,151099.0,105.5869,106.3924,105.2922,105.4003,151099.0
2024-06-05 10:00:00,107.3,107.76,107.04,107.55,247031.0,105.4003,105.8521,105.1449,105.6458,247031.0
2024-06-05 11:00:00,107.56,107.8,107.38,107.75,100990.0,105.6557,105.8914,105.4788,105.8423,100990.0
2024-06-05 12:00:00,107.71,108.1,107.61,107.98,128172.0,105.803,106.1861,105.7048,106.0682,128172.0
2024-06-05 13:00:00,107.96,108.14,107.82,107.98,88305.0,106.0486,106.2254,105.9111,106.0682,88305.0
2024-06-05 14:00:00,107.96,108.22,107.87,107.96,131581.0,106.0486,106.304,105.9602,106.0486,131581.0
2024-06-05 15:00:00,107.96,108.33,107.94,108.29,294694.0,106.0486,106.412,106.0289,106.3727,294694.0
2024-06-06 09:30:00,108.36,108.53,106.95,107.41,101118.0,106.4415,106.6085,105.0565,105.5083,101118.0
2024-06-06 10:00:00,107.43,107.7,106.69,106.84,138599.0,105.528,105.7932,104.8011,104.9484,138599.0
2024-06-06 11:00:00,106.85,106.94,106.49,106.5,120556.0,104.9582,105.0466,104.6046,104.6144,120556.0
2024-06-06 12:00:00,106.51,106.57,106.09,106.15,153879.0,104.6242,104.6832,104.2117,104.2706,153879.0
2024-06-06 13:00:00,106.17,106.19,105.91,106.07,116068.0,104.2903,104.3099,104.0349,104.192,116068.0
2024-06-06 14:00:00,106.05,106.23,105.8,106.22,154764.0,104.1724,104.3492,103.9268,104.3394,154764.0
2024-06-06 15:00:00,106.22,106.34,105.8,105.99,377966.0,104.3394,104.4573,103.9268,104.1135,377966.0
2024-06-07 09:30:00,106.15,108.09,105.86,107.56,326031.0,104.2706,106.1763,103.9858,105.6557,326031.0
2024-06-07 10:00:00,107.61,107.8,106.6,106.75,376158.0,105.7048,105.8914,104.7127,104.86,376158.0
2024-06-07 11:00:00,106.72,106.86,106.55,106.8,227133.0,104.8305,104.968,104.6635,104.9091,227133.0
2024-06-07 12:00:00,106.78,107.26,106.72,107.25,99208.0,104.8895,105.361,104.8305,105.3511,99208.0
2024-06-07 13:00:00,107.25,107.59,107.06,107.38,186021.0,105.3511,105.6851,105.1645,105.4788,186021.0
2024-06-07 14:00:00,107.35,108.0,107.12,107.96,166980.0,105.4494,106.0879,105.2234,106.0486,166980.0
2024-06-07 15:00:00,107.95,108.13,107.76,108.0,641595.0,106.0387,106.2156,105.8521,106.0879,641595.0
2024-06-10 09:30:00,107.98,109.51,107.69,108.63,143259.0,106.0682,107.5711,105.7834,106.7067,143259.0
2024-06-10 10:00:00,108.67,109.05,108.49,108.67,154920.0,106.746,107.1193,106.5692,106.746,154920.0
2024-06-10 11:00:00,108.65,109.02,108.47,108.93,179471.0,106.7264,107.0898,106.5495,107.0014,179471.0
2024-06-10 12:00:00,108.9,108.93,108.41,108.54,61787.0,106.9719,107.0014,106.4906,106.6183,61787.0
2024-06-10 13:00:00,108.55,108.55,108.23,108.25,76253.0,106.6281,106.6281,106.3138,106.3334,76253.0
2024-06-10 14:00:00,108.31,108.6,108.14,108.38,72575.0,106.3924,106.6772,106.2254,106.4611,72575.0
2024-06-10 15:00:00,108.36,108.75,108.35,108.74,257874.0,106.4415,106.8246,106.4317,106.8148,257874.0
2024-06-11 09:30:00,108.2,108.54,106.96,107.07,66689.0,106.2843,106.6183,105.0663,105.1743,66689.0
2024-06-11 10:00:00,107.03,107.36,106.64,107.34,91105.0,105.135,105.4592,104.7519,105.4395,91105.0
2024-06-11 11:00:00,107.34,107.54,107.21,107.45,68379.0,105.4395,105.636,105.3119,105.5476,68379.0
2024-06-11 12:00:00,107.45,107.57,107.27,107.43,55530.0,105.5476,105.6655,105.3708,105.528,55530.0
2024-06-11 13:00:00,107.42,107.65,107.33,107.61,87569.0,105.5181,105.7441,105.4297,105.7048,87569.0
2024-06-11 14:00:00,107.61,107.89,107.43,107.45,72214.0,105.7048,105.9798,105.528,105.5476,72214.0
2024-06-11 15:00:00,107.49,107.7,107.18,107.6,291171.0,105.5869,105.7932,105.2824,105.6949,291171.0
2024-06-12 09:30:00,108.54,109.14,107.63,108.47,124510.0,106.6183,107.2077,105.7244,106.5495,124510.0
2024-06-12 10:00:00,108.51,109.14,108.09,108.26,141000.0,106.5888,107.2077,106.1763,106.3433,141000.0
2024-06-12 11:00:00,108.24,108.27,107.81,108.09,180523.0,106.3236,106.3531,105.9012,106.1763,180523.0
2024-06-12 12:00:00,108.08,108.16,108.01,108.11,158073.0,106.1664,106.245,106.0977,106.1959,158073.0
2024-06-12 13:00:00,108.11,108.2,107.77,107.85,139735.0,106.1959,106.2843,105.8619,105.9405,139735.0
2024-06-12 14:00:00,107.82,108.24,107.25,108.12,109553.0,105.9111,106.3236,105.3511,106.2057,109553.0
2024-06-12 15:00:00,108.12,108.86,108.09,108.48,307054.0,106.2057,106.9326,106.1763,106.5594,307054.0
2024-06-13 09:30:00,108.24,108.47,107.43,107.55,85800.0,106.3236,106.5495,105.528,105.6458,85800.0
2024-06-13 10:00:00,107.58,107.81,107.29,107.76,116849.0,105.6753,105.9012,105.3904,105.8521,116849.0
2024-06-13 11:00:00,107.76,107.92,107.55,107.84,68753.0,105.8521,106.0093,105.6458,105.9307,68753.0
2024-06-13 12:00:00,107.83,108.22,107.76,108.16,68613.0,105.9209,106.304,105.8521,106.245,68613.0
2024-06-13 13:00:00,108.14,108.47,108.09,108.31,71170.0,106.2254,106.5495,106.1763,106.3924,71170.0
2024-06-13 14:00:00,108.31,108.48,108.21,108.41,69876.0,106.3924,106.5594,106.2941,106.4906,69876.0
2024-06-13 15:00:00,108.39,108.73,108.29,108.51,214358.0,106.471,106.8049,106.3727,106.5888,214358.0
2024-06-14 09:30:00,107.36,107.75,106.78,106.85,101933.0,105.4592,105.8423,104.8895,104.9582,101933.0
2024-06-14 10:00:00,106.77,106.84,105.88,106.3,122031.0,104.8796,104.9484,104.0054,104.418,122031.0
2024-06-14 11:00:00,106.33,106.49,106.01,106.13,95723.0,104.4474,104.6046,104.1331,104.251,95723.0
2024-06-14 12:00:00,106.11,106.38,105.93,106.32,81083.0,104.2313,104.4965,104.0545,104.4376,81083.0
2024-06-14 13:00:00,106.33,106.41,106.08,106.19,103934.0,104.4474,104.526,104.2019,104.3099,103934.0
2024-06-14 14:00:00,106.16,106.63,106.0,106.55,77245.0,104.2804,104.7421,104.1233,104.6635,77245.0
2024-06-14 15:00:00,106.58,106.69,106.3,106.49,316342.0,104.693,104.8011,104.418,104.6046,316342.0
2024-06-17 09:30:00,106.52,106.68,105.7,105.88,77087.0,104.6341,104.7912,103.8286,104.0054,77087.0
2024-06-17 10:00:00,105.88,106.3,105.74,106.15,181343.0,104.0054,104.418,103.8679,104.2706,181343.0
2024-06-17 11:00:00,106.16,106.6,105.92,106.28,203088.0,104.2804,104.7127,104.0447,104.3983,203088.0
2024-06-17 12:00:00,106.25,106.45,106.04,106.13,122478.0,104.3688,104.5653,104.1626,104.251,122478.0
2024-06-17 13:00:00,106.13,106.73,106.09,106.61,101502.0,104.251,104.8403,104.2117,104.7225,101502.0
2024-06-17 14:00:00,106.6,106.84,106.54,106.79,117726.0,104.7127,104.9484,104.6537,104.8993,117726.0
2024-06-17 15:00:00,106.82,107.41,106.72,107.37,251230.0,104.9288,105.5083,104.8305,105.469,251230.0
2024-06-18 09:30:00,107.35,107.7,106.77,107.39,112664.0,105.4494,105.7932,104.8796,105.4887,112664.0
2024-06-18 10:00:00,107.46,107.67,107.19,107.48,164972.0,105.5574,105.7637,105.2922,105.5771,164972.0
2024-06-18 11:00:00,107.48,107.61,107.3,107.6,146738.0,105.5771,105.7048,105.4003,105.6949,146738.0
2024-06-18 12:00:00,107.59,108.06,107.52,107.91,142745.0,105.6851,106.1468,105.6164,105.9995,142745.0
2024-06-18 13:00:00,107.94,108.33,107.73,108.13,121132.0,106.0289,106.412,105.8226,106.2156,121132.0
2024-06-18 14:00:00,108.13,108.5,108.08,108.42,89944.0,106.2156,106.579,106.1664,106.5004,89944.0
2024-06-18 15:00:00,108.39,108.84,108.32,108.69,348149.0,106.471,106.913,106.4022,106.7656,348149.0
2024-06-20 09:30:00,108.74,108.74,107.71,107.98,157973.0,106.8148,106.8148,105.803,106.0682,157973.0
2024-06-20 10:00:00,107.98,108.52,107.76,108.28,113439.0,106.0682,106.5987,105.8521,106.3629,113439.0
2024-06-20 11:00:00,108.25,108.29,107.76,107.81,96555.0,106.3334,106.3727,105.8521,105.9012,96555.0
2024-06-20 12:00:00,107.81,108.22,107.72,108.13,73961.0,105.9012,106.304,105.8128,106.2156,73961.0
2024-06-20 13:00:00,108.15,108.2,107.76,108.07,75456.0,106.2352,106.2843,105.8521,106.1566,75456.0
2024-06-20 14:00:00,108.1,108.76,108.1,108.64,109262.0,106.1861,106.8344,106.1861,106.7165,109262.0
2024-06-20 15:00:00,108.63,108.7,108.07,108.19,290345.0,106.7067,106.7755,106.1566,106.2745,290345.0
2024-06-21 09:30:00,108.25,108.25,106.69,108.06,392098.0,106.3334,106.3334,104.8011,106.1468,392098.0
2024-06-21 10:00:00,108.04,108.24,107.75,107.89,101401.0,106.1272,106.3236,105.8423,105.9798,101401.0
2024-06-21 11:00:00,107.83,108.07,107.82,107.95,49136.0,105.9209,106.1566,105.9111,106.0387,49136.0
2024-06-21 12:00:00,107.95,108.08,107.81,107.92,33887.0,106.0387,106.1664,105.9012,106.0093,33887.0
2024-06-21 13:00:00,107.91,107.92,107.73,107.76,31640.0,105.9995,106.0093,105.8226,105.8521,31640.0
2024-06-21 14:00:00,107.75,108.08,107.75,107.89,93978.0,105.8423,106.1664,105.8423,105.9798,93978.0
2024-06-21 15:00:00,107.89,108.61,107.86,108.39,329136.0,105.9798,106.6871,105.9503,106.471,329136.0
2024-06-24 09:30:00,109.02,109.95,108.67,109.83,137436.0,107.0898,108.0033,106.746,107.8855,137436.0
2024-06-24 10:00:00,109.84,110.13,109.45,110.12,161726.0,107.8953,108.1802,107.5122,108.1703,161726.0
2024-06-24 11:00:00,110.15,110.15,109.47,109.71,163293.0,108.1998,108.1998,107.5318,107.7676,163293.0
2024-06-24 12:00:00,109.68,109.74,109.27,109.39,114535.0,107.7381,107.7971,107.3354,107.4533,114535.0
2024-06-24 13:00:00,109.35,109.57,109.32,109.45,115938.0,107.414,107.6301,107.3845,107.5122,115938.0
2024-06-24 14:00:00,109.41,109.89,109.31,109.73,126703.0,107.4729,107.9444,107.3747,107.7872,126703.0
2024-06-24 15:00:00,109.76,109.8,109.25,109.32,252597.0,107.8167,107.856,107.3157,107.3845,252597.0
2024-06-25 09:30:00,109.21,109.56,108.15,108.31,127592.0,107.2764,107.6202,106.2352,106.3924,127592.0
2024-06-25 10:00:00,108.2,108.26,107.7,108.03,107121.0,106.2843,106.3433,105.7932,106.1173,107121.0
2024-06-25 11:00:00,108.01,108.03,107.64,107.93,95806.0,106.0977,106.1173,105.7342,106.0191,95806.0
2024-06-25 12:00:00,107.95,107.98,107.51,107.71,67995.0,106.0387,106.0682,105.6065,105.803,67995.0
2024-06-25 13:00:00,107.72,107.9,107.6,107.79,118404.0,105.8128,105.9896,105.6949,105.8816,118404.0
2024-06-25 14:00:00,107.75,107.92,107.67,107.77,134610.0,105.8423,106.0093,105.7637,105.8619,134610.0
2024-06-25 15:00:00,107.77,107.9,107.5,107.86,351700.0,105.8619,105.9896,105.5967,105.9503,351700.0
2024-06-26 09:30:00,107.38,107.76,106.37,106.43,144263.0,105.4788,105.8521,104.4867,104.5457,144263.0
2024-06-26 10:00:00,106.47,106.47,105.7,106.18,161034.0,104.585,104.585,103.8286,104.3001,161034.0
2024-06-26 11:00:00,106.18,106.32,105.87,106.32,130755.0,104.3001,104.4376,103.9956,104.4376,130755.0
2024-06-26 12:00:00,106.31,106.35,105.99,106.18,108854.0,104.4278,104.4671,104.1135,104.3001,108854.0
2024-06-26 13:00:00,106.17,106.23,106.01,106.21,174070.0,104.2903,104.3492,104.1331,104.3296,174070.0
2024-06-26 14:00:00,106.19,106.25,106.01,106.14,243267.0,104.3099,104.3688,104.1331,104.2608,243267.0
2024-06-26 15:00:00,106.14,106.29,105.83,106.11,459403.0,104.2608,104.4081,103.9563,104.2313,459403.0
2024-06-27 09:30:00,106.5,107.75,106.25,107.32,300172.0,104.6144,105.8423,104.3688,105.4199,300172.0
2024-06-27 10:00:00,107.32,107.9,107.15,107.83,335841.0,105.4199,105.9896,105.2529,105.9209,335841.0
2024-06-27 11:00:00,107.8,107.8,107.22,107.47,228798.0,105.8914,105.8914,105.3217,105.5672,228798.0
2024-06-27 12:00:00,107.47,108.0,107.45,107.8,330516.0,105.5672,106.0879,105.5476,105.8914,330516.0
2024-06-27 13:00:00,107.8,108.28,107.75,108.28,176580.0,105.8914,106.3629,105.8423,106.3629,176580.0
2024-06-27 14:00:00,108.27,108.28,107.56,107.76,168828.0,106.3531,106.3629,105.6557,105.8521,168828.0
2024-06-27 15:00:00,107.77,108.32,107.71,108.29,510154.0,105.8619,106.4022,105.803,106.3727,510154.0
2024-06-28 09:30:00,108.76,109.98,108.44,109.64,177041.0,106.8344,108.0328,106.5201,107.6988,177041.0
2024-06-28 10:00:00,109.76,110.16,109.5,109.98,296985.0,107.8167,108.2096,107.5613,108.0328,296985.0
2024-06-28 11:00:00,109.99,110.16,109.78,110.08,251555.0,108.0426,108.2096,107.8363,108.131,251555.0
2024-06-28 12:00:00,110.1,110.73,110.08,110.63,254508.0,108.1507,108.7695,108.131,108.6713,254508.0
2024-06-28 13:00:00,110.63,111.05,109.72,109.88,262773.0,108.6713,109.0839,107.7774,107.9346,262773.0
2024-06-28 14:00:00,109.85,110.03,109.45,109.54,198047.0,107.9051,108.0819,107.5122,107.6006,198047.0
2024-06-28 15:00:00,109.5,110.36,109.31,110.21,746591.0,107.5613,108.4061,107.3747,108.2587,746591.0
2024-07-01 09:30:00,111.06,111.34,109.64,109.92,129261.0,109.0937,109.3687,107.6988,107.9739,129261.0
2024-07-01 10:00:00,109.97,110.27,108.14,108.65,251382.0,108.023,108.3177,106.2254,106.7264,251382.0
2024-07-01 11:00:00,108.64,108.66,108.14,108.32,128192.0,106.7165,106.7362,106.2254,106.4022,128192.0
2024-07-01 12:00:00,108.33,108.59,108.22,108.34,81577.0,106.412,106.6674,106.304,106.4218,81577.0
2024-07-01 13:00:00,108.34,109.04,108.18,109.03,111512.0,106.4218,107.1095,106.2647,107.0996,111512.0
2024-07-01 14:00:00,109.0,109.16,108.53,108.71,151395.0,107.0702,107.2273,106.6085,106.7853,151395.0
2024-07-01 15:00:00,108.71,108.74,107.94,108.01,334233.0,106.7853,106.8148,106.0289,106.0977,334233.0
2024-07-02 09:30:00,108.0,108.53,107.86,108.04,90458.0,106.0879,106.6085,105.9503,106.1272,90458.0
2024-07-02 10:00:00,108.02,108.44,107.91,108.2,153438.0,106.1075,106.5201,105.9995,106.2843,153438.0
2024-07-02 11:00:00,108.23,108.87,108.2,108.78,189114.0,106.3138,106.9425,106.2843,106.8541,189114.0
2024-07-02 12:00:00,108.79,108.82,108.46,108.47,76342.0,106.8639,106.8933,106.5397,106.5495,76342.0
2024-07-02 13:00:00,108.47,108.72,108.34,108.62,165705.0,106.5495,106.7951,106.4218,106.6969,165705.0
2024-07-02 14:00:00,108.6,109.17,108.58,109.14,124472.0,106.6772,107.2371,106.6576,107.2077,124472.0
2024-07-02 15:00:00,109.11,109.34,109.04,109.28,299612.0,107.1782,107.4041,107.1095,107.3452,299612.0
2024-07-03 09:30:00,109.73,110.55,109.11,110.26,134964.0,107.7872,108.5927,107.1782,108.3079,134964.0
2024-07-03 10:00:00,110.31,110.73,110.03,110.21,137086.0,108.357,108.7695,108.0819,108.2587,137086.0
2024-07-03 11:00:00,110.2,110.25,109.51,109.54,138319.0,108.2489,108.298,107.5711,107.6006,138319.0
2024-07-03 12:00:00,109.54,109.93,109.42,109.55,202627.0,107.6006,107.9837,107.4827,107.6104,202627.0
2024-07-05 09:30:00,109.42,109.9,109.18,109.31,82859.0,107.4827,107.9542,107.247,107.3747,82859.0
2024-07-05 10:00:00,109.3,109.34,108.39,108.6,99021.0,107.3648,107.4041,106.471,106.6772,99021.0
2024-07-05 11:00:00,108.6,108.84,108.27,108.48,110751.0,106.6772,106.913,106.3531,106.5594,110751.0
2024-07-05 12:00:00,108.47,109.1,108.47,109.05,77545.0,106.5495,107.1684,106.5495,107.1193,77545.0
2024-07-05 13:00:00,109.03,109.11,108.87,109.0,53053.0,107.0996,107.1782,106.9425,107.0702,53053.0
2024-07-05 14:00:00,108.98,109.36,108.94,109.28,76563.0,107.0505,107.4238,107.0112,107.3452,76563.0
2024-07-05 15:00:00,109.29,109.61,109.29,109.47,278430.0,107.355,107.6694,107.355,107.5318,278430.0
2024-07-08 09:30:00,110.51,110.88,110.17,110.28,51236.0,108.5534,108.9169,108.2194,108.3275,51236.0
2024-07-08 10:00:00,110.23,110.66,110.15,110.3,74922.0,108.2784,108.7008,108.1998,108.3471,74922.0
2024-07-08 11:00:00,110.31,110.57,110.01,110.13,85763.0,108.357,108.6124,108.0623,108.1802,85763.0
2024-07-08 12:00:00,110.14,110.33,109.94,110.2,36454.0,108.19,108.3766,107.9935,108.2489,36454.0
2024-07-08 13:00:00,110.21,110.23,110.01,110.11,82430.0,108.2587,108.2784,108.0623,108.1605,82430.0
2024-07-08 14:00:00,110.09,110.32,109.98,110.11,70182.0,108.1409,108.3668,108.0328,108.1605,70182.0
2024-07-08 15:00:00,110.11,110.32,109.93,109.98,219030.0,108.1605,108.3668,107.9837,108.0328,219030.0
2024-07-09 09:30:00,109.45,109.68,109.01,109.32,83655.0,107.5122,107.7381,107.08,107.3845,83655.0
2024-07-09 10:00:00,109.32,110.24,109.17,110.18,103928.0,107.3845,108.2882,107.2371,108.2293,103928.0
2024-07-09 11:00:00,110.19,110.43,110.06,110.38,57272.0,108.2391,108.4748,108.1114,108.4257,57272.0
2024-07-09 12:00:00,110.39,110.49,110.23,110.41,45990.0,108.4355,108.5338,108.2784,108.4552,45990.0
2024-07-09 13:00:00,110.39,110.59,110.05,110.06,49457.0,108.4355,108.632,108.1016,108.1114,49457.0
2024-07-09 14:00:00,110.08,110.08,109.72,109.72,49695.0,108.131,108.131,107.7774,107.7774,49695.0
2024-07-09 15:00:00,109.72,109.9,109.53,109.59,223071.0,107.7774,107.9542,107.5908,107.6497,223071.0
2024-07-10 09:30:00,109.71,110.49,109.63,110.15,78459.0,107.7676,108.5338,107.689,108.1998,78459.0
2024-07-10 10:00:00,110.21,110.45,109.78,110.12,102345.0,108.2587,108.4945,107.8363,108.1703,102345.0
2024-07-10 11:00:00,110.11,110.33,110.07,110.29,57895.0,108.1605,108.3766,108.1212,108.3373,57895.0
2024-07-10 12:00:00,110.29,111.2,110.28,111.08,197160.0,108.3373,109.2312,108.3275,109.1133,197160.0
2024-07-10 13:00:00,111.12,111.25,110.61,110.92,108266.0,109.1526,109.2803,108.6517,108.9562,108266.0
2024-07-10 14:00:00,110.92,111.23,110.88,111.17,127624.0,108.9562,109.2607,108.9169,109.2017,127624.0
2024-07-10 15:00:00,111.16,111.61,111.1,111.49,370791.0,109.1919,109.6339,109.133,109.5161,370791.0
2024-07-11 09:30:00,111.77,112.26,111.45,112.03,80870.0,109.7911,110.2724,109.4768,110.0465,80870.0
2024-07-11 10:00:00,112.01,113.08,111.91,113.02,109599.0,110.0269,111.0779,109.9286,111.019,109599.0
2024-07-11 11:00:00,113.08,113.77,112.95,113.5,168318.0,111.0779,111.7557,110.9502,111.4905,168318.0
2024-07-11 12:00:00,113.5,113.57,113.17,113.42,124361.0,111.4905,111.5592,111.1663,111.4119,124361.0
2024-07-11 13:00:00,113.42,113.75,113.36,113.71,102901.0,111.4119,111.7361,111.353,111.6968,102901.0
2024-07-11 14:00:00,113.73,114.07,113.65,113.98,156454.0,111.7164,112.0504,111.6378,111.962,156454.0
2024-07-11 15:00:00,113.98,114.29,113.79,114.13,411092.0,111.962,112.2665,111.7754,112.1093,411092.0
2024-07-12 09:30:00,115.01,115.01,113.91,114.15,91392.0,112.9738,112.9738,111.8932,112.129,91392.0
2024-07-12 10:00:00,114.14,115.39,114.04,115.39,123303.0,112.1192,113.347,112.0209,113.347,123303.0
2024-07-12 11:00:00,115.4,115.42,114.73,114.88,127944.0,113.3568,113.3765,112.6987,112.8461,127944.0
2024-07-12 12:00:00,114.85,114.9,114.23,114.53,157753.0,112.8166,112.8657,112.2076,112.5023,157753.0
2024-07-12 13:00:00,114.57,115.17,114.5,114.96,69969.0,112.5415,113.1309,112.4728,112.9246,69969.0
2024-07-12 14:00:00,114.96,115.03,114.79,114.86,95355.0,112.9246,112.9934,112.7576,112.8264,95355.0
2024-07-12 15:00:00,114.87,115.07,114.41,114.61,288800.0,112.8362,113.0327,112.3844,112.5808,288800.0
2024-07-15 09:30:00,114.83,115.71,114.74,115.61,207056.0,112.7969,113.6614,112.7085,113.5631,207056.0
2024-07-15 10:00:00,115.59,116.39,115.29,116.1,219438.0,113.5435,114.3293,113.2488,114.0445,219438.0
2024-07-15 11:00:00,116.09,117.18,116.02,117.06,150631.0,114.0346,115.1053,113.9659,114.9875,150631.0
2024-07-15 12:00:00,117.0,117.35,116.78,116.85,157488.0,114.9285,115.2723,114.7124,114.7812,157488.0
2024-07-15 13:00:00,116.8,116.92,116.57,116.79,141150.0,114.7321,114.8499,114.5061,114.7222,141150.0
2024-07-15 14:00:00,116.8,117.12,116.75,116.88,118712.0,114.7321,115.0464,114.6829,114.8106,118712.0
2024-07-15 15:00:00,116.88,117.12,116.69,116.97,548793.0,114.8106,115.0464,114.624,114.8991,548793.0
2024-07-16 09:30:00,117.5,118.74,117.05,118.71,105960.0,115.4197,116.6377,114.9776,116.6082,105960.0
2024-07-16 10:00:00,118.71,119.33,118.32,119.25,228424.0,116.6082,117.2173,116.2251,117.1387,228424.0
2024-07-16 11:00:00,119.25,119.53,118.61,118.83,175252.0,117.1387,117.4137,116.51,116.7261,175252.0
2024-07-16 12:00:00,118.84,119.16,118.75,119.05,129536.0,116.7359,117.0503,116.6475,116.9422,129536.0
2024-07-16 13:00:00,119.03,119.06,118.65,118.69,72012.0,116.9226,116.952,116.5493,116.5886,72012.0
2024-07-16 14:00:00,118.69,118.92,118.5,118.91,119411.0,116.5886,116.8145,116.402,116.8047,119411.0
2024-07-16 15:00:00,118.9,119.22,118.77,118.88,348479.0,116.7949,117.1092,116.6672,116.7752,348479.0
2024-07-17 09:30:00,118.35,118.62,117.94,118.24,120463.0,116.2546,116.5198,115.8519,116.1466,120463.0
2024-07-17 10:00:00,118.22,118.37,117.14,117.82,292474.0,116.1269,116.2743,115.066,115.734,292474.0
2024-07-17 11:00:00,117.78,118.58,117.75,118.55,184338.0,115.6947,116.4805,115.6652,116.4511,184338.0
2024-07-17 12:00:00,118.58,118.62,118.15,118.46,123368.0,116.4805,116.5198,116.0582,116.3627,123368.0
2024-07-17 13:00:00,118.45,118.75,118.29,118.31,131006.0,116.3528,116.6475,116.1957,116.2153,131006.0
2024-07-17 14:00:00,118.3,118.39,118.1,118.22,114511.0,116.2055,116.2939,116.009,116.1269,114511.0
2024-07-17 15:00:00,118.2,118.36,117.78,118.21,477831.0,116.1073,116.2644,115.6947,116.1171,477831.0
2024-07-18 09:30:00,117.16,117.9,116.57,117.61,199923.0,115.0857,115.8126,114.5061,115.5277,199923.0
2024-07-18 10:00:00,117.68,118.8,117.53,118.0,250362.0,115.5965,116.6967,115.4491,115.9108,250362.0
2024-07-18 11:00:00,117.97,118.37,117.17,117.27,281282.0,115.8813,116.2743,115.0955,115.1937,281282.0
2024-07-18 12:00:00,117.26,117.37,116.42,116.93,113407.0,115.1839,115.292,114.3588,114.8598,113407.0
2024-07-18 13:00:00,116.95,117.64,116.75,117.61,215279.0,114.8794,115.5572,114.6829,115.5277,215279.0
2024-07-18 14:00:00,117.59,117.59,116.53,116.62,245066.0,115.5081,115.5081,114.4668,114.5552,245066.0
2024-07-18 15:00:00,116.62,117.0,116.02,116.53,488962.0,114.5552,114.9285,113.9659,114.4668,488962.0
2024-07-19 09:30:00,117.36,117.43,116.3,116.78,194574.0,115.2821,115.3509,114.2409,114.7124,194574.0
2024-07-19 10:00:00,116.76,116.87,115.68,115.81,110529.0,114.6928,114.8008,113.6319,113.7596,110529.0
2024-07-19 11:00:00,115.8,115.97,115.61,115.9,157875.0,113.7498,113.9168,113.5631,113.848,157875.0
2024-07-19 12:00:00,115.92,116.25,115.68,115.77,164195.0,113.8676,114.1918,113.6319,113.7203,164195.0
2024-07-19 13:00:00,115.75,115.75,115.35,115.48,94670.0,113.7007,113.7007,113.3077,113.4354,94670.0
2024-07-19 14:00:00,115.49,115.66,114.96,115.07,124955.0,113.4453,113.6122,112.9246,113.0327,124955.0
2024-07-19 15:00:00,115.07,115.74,115.07,115.72,440858.0,113.0327,113.6908,113.0327,113.6712,440858.0
2024-07-22 09:30:00,116.47,116.85,116.07,116.08,97571.0,114.4079,114.7812,114.015,114.0248,97571.0
2024-07-22 10:00:00,116.15,116.79,115.67,116.79,127835.0,114.0936,114.7222,113.6221,114.7222,127835.0
2024-07-22 11:00:00,116.82,117.13,116.35,116.65,85476.0,114.7517,115.0562,114.29,114.5847,85476.0
2024-07-22 12:00:00,116.64,116.92,116.54,116.89,68524.0,114.5749,114.8499,114.4767,114.8205,68524.0
2024-07-22 13:00:00,116.91,117.36,116.9,117.31,86702.0,114.8401,115.2821,114.8303,115.233,86702.0
2024-07-22 14:00:00,117.31,117.38,117.06,117.38,125692.0,115.233,115.3018,114.9875,115.3018,125692.0
2024-07-22 15:00:00,117.38,117.96,117.28,117.83,350471.0,115.3018,115.8715,115.2036,115.7438,350471.0
2024-07-23 09:30:00,117.52,118.2,117.11,118.2,68707.0,115.4393,116.1073,115.0366,116.1073,68707.0
2024-07-23 10:00:00,118.13,118.63,118.02,118.45,80196.0,116.0385,116.5297,115.9305,116.3528,80196.0
2024-07-23 11:00:00,118.45,118.67,118.26,118.32,74032.0,116.3528,116.569,116.1662,116.2251,74032.0
2024-07-23 12:00:00,118.31,118.35,117.6,117.74,63461.0,116.2153,116.2546,115.5179,115.6554,63461.0
2024-07-23 13:00:00,117.73,117.8,117.4,117.72,55697.0,115.6456,115.7144,115.3214,115.6358,55697.0
2024-07-23 14:00:00,117.71,117.84,117.62,117.7,64262.0,115.6259,115.7536,115.5375,115.6161,64262.0
2024-07-23 15:00:00,117.69,117.82,117.5,117.62,215226.0,115.6063,115.734,115.4197,115.5375,215226.0
2024-07-24 09:30:00,117.09,117.78,115.9,116.18,77982.0,115.0169,115.6947,113.848,114.123,77982.0
2024-07-24 10:00:00,116.14,116.65,115.85,116.09,193127.0,114.0837,114.5847,113.7989,114.0346,193127.0
2024-07-24 11:00:00,116.05,116.08,115.51,115.93,95893.0,113.9953,114.0248,113.4649,113.8775,95893.0
2024-07-24 12:00:00,115.95,116.09,115.15,115.29,78684.0,113.8971,114.0346,113.1113,113.2488,78684.0
2024-07-24 13:00:00,115.31,115.57,115.11,115.38,112623.0,113.2684,113.5238,113.072,113.3372,112623.0
2024-07-24 14:00:00,115.38,115.77,115.06,115.2,82695.0,113.3372,113.7203,113.0229,113.1604,82695.0
2024-07-24 15:00:00,115.17,115.3,113.95,114.09,311481.0,113.1309,113.2586,111.9325,112.07,311481.0
2024-07-25 09:30:00,114.33,114.86,113.51,114.81,101225.0,112.3058,112.8264,111.5003,112.7773,101225.0
2024-07-25 10:00:00,114.75,114.98,113.9,114.89,130506.0,112.7184,112.9443,111.8834,112.8559,130506.0
2024-07-25 11:00:00,114.94,115.59,114.83,115.44,117043.0,112.905,113.5435,112.7969,113.3961,117043.0
2024-07-25 12:00:00,115.45,116.17,115.4,116.17,62035.0,113.406,114.1132,113.3568,114.1132,62035.0
2024-07-25 13:00:00,116.24,116.43,115.57,115.66,79105.0,114.182,114.3686,113.5238,113.6122,79105.0
2024-07-25 14:00:00,115.66,115.74,114.82,114.92,66987.0,113.6122,113.6908,112.7871,112.8853,66987.0
2024-07-25 15:00:00,114.92,115.55,114.46,114.6,280561.0,112.8853,113.5042,112.4335,112.571,280561.0
2024-07-26 09:30:00,115.65,116.97,115.18,116.72,107526.0,113.6024,114.8991,113.1407,114.6535,107526.0
2024-07-26 10:00:00,116.63,117.1,116.06,116.38,123312.0,114.5651,115.0267,114.0052,114.3195,123312.0
2024-07-26 11:00:00,116.37,117.1,116.36,117.1,75214.0,114.3097,115.0267,114.2999,115.0267,75214.0
2024-07-26 12:00:00,117.14,117.58,117.01,117.57,71932.0,115.066,115.4983,114.9383,115.4884,71932.0
2024-07-26 13:00:00,117.55,117.66,116.9,117.11,73314.0,115.4688,115.5768,114.8303,115.0366,73314.0
2024-07-26 14:00:00,117.12,117.29,116.84,116.93,59889.0,115.0464,115.2134,114.7714,114.8598,59889.0
2024-07-26 15:00:00,116.9,117.2,116.51,116.84,223036.0,114.8303,115.125,114.4472,114.7714,223036.0
2024-07-29 09:30:00,116.9,117.17,116.36,117.12,106406.0,114.8303,115.0955,114.2999,115.0464,106406.0
2024-07-29 10:00:00,117.12,117.26,116.36,116.67,110398.0,115.0464,115.1839,114.2999,114.6044,110398.0
2024-07-29 11:00:00,116.69,117.16,116.47,117.12,58364.0,114.624,115.0857,114.4079,115.0464,58364.0
2024-07-29 12:00:00,117.15,117.87,117.14,117.56,117319.0,115.0759,115.7831,115.066,115.4786,117319.0
2024-07-29 13:00:00,117.53,117.71,117.31,117.61,89145.0,115.4491,115.6259,115.233,115.5277,89145.0
2024-07-29 14:00:00,117.63,117.94,117.49,117.78,111924.0,115.5474,115.8519,115.4098,115.6947,111924.0
2024-07-29 15:00:00,117.76,118.07,117.66,117.81,386340.0,115.6751,115.9796,115.5768,115.7242,386340.0
2024-07-30 09:30:00,118.18,118.92,118.07,118.92,98267.0,116.0876,116.8145,115.9796,116.8145,98267.0
2024-07-30 10:00:00,118.96,118.96,118.2,118.33,401901.0,116.8538,116.8538,116.1073,116.235,401901.0
2024-07-30 11:00:00,118.34,118.38,116.04,116.12,227057.0,116.2448,116.2841,113.9855,114.0641,227057.0
2024-07-30 12:00:00,116.12,116.15,114.91,114.95,249053.0,114.0641,114.0936,112.8755,112.9148,249053.0
2024-07-30 13:00:00,114.96,115.78,114.87,115.59,145311.0,112.9246,113.7301,112.8362,113.5435,145311.0
2024-07-30 14:00:00,115.62,115.76,115.2,115.35,193511.0,113.573,113.7105,113.1604,113.3077,193511.0
2024-07-30 15:00:00,115.33,116.31,115.04,115.69,433336.0,113.2881,114.2507,113.0032,113.6417,433336.0
2024-07-31 09:30:00,117.58,117.84,116.73,117.07,145973.0,115.4983,115.7536,114.6633,114.9973,145973.0
2024-07-31 10:00:00,117.17,117.69,116.63,117.23,155932.0,115.0955,115.6063,114.5651,115.1544,155932.0
2024-07-31 11:00:00,117.24,117.48,117.1,117.25,121505.0,115.1643,115.4,115.0267,115.1741,121505.0
2024-07-31 12:00:00,117.23,117.5,117.09,117.25,68679.0,115.1544,115.4197,115.0169,115.1741,68679.0
2024-07-31 13:00:00,117.21,117.32,116.68,116.96,58152.0,115.1348,115.2429,114.6142,114.8892,58152.0
2024-07-31 14:00:00,116.97,118.01,116.63,117.99,60923.0,114.8991,115.9206,114.5651,115.901,60923.0
2024-07-31 15:00:00,118.04,118.04,116.87,117.1,268078.0,115.9501,115.9501,114.8008,115.0267,268078.0
2024-08-01 09:30:00,117.06,117.25,115.87,115.92,98138.0,114.9875,115.1741,113.8185,113.8676,98138.0
2024-08-01 10:00:00,115.87,115.89,113.97,114.19,142351.0,113.8185,113.8382,111.9522,112.1683,142351.0
2024-08-01 11:00:00,114.21,114.21,113.2,113.44,134951.0,112.1879,112.1879,111.1958,111.4315,134951.0
2024-08-01 12:00:00,113.38,113.76,112.88,113.13,114858.0,111.3726,111.7459,110.8815,111.127,114858.0
2024-08-01 13:00:00,113.1,113.11,112.63,113.09,73331.0,111.0976,111.1074,110.6359,111.0877,73331.0
2024-08-01 14:00:00,113.07,113.11,112.44,112.53,133790.0,111.0681,111.1074,110.4493,110.5377,133790.0
2024-08-01 15:00:00,112.52,113.31,112.3,113.08,435335.0,110.5278,111.3039,110.3117,111.0779,435335.0
2024-08-02 09:30:00,110.94,111.0,108.53,109.09,229831.0,108.9758,109.0347,106.6085,107.1586,229831.0
2024-08-02 10:00:00,109.11,109.37,107.77,107.89,332703.0,107.1782,107.4336,105.8619,105.9798,332703.0
2024-08-02 11:00:00,107.95,108.79,107.48,108.52,196387.0,106.0387,106.8639,105.5771,106.5987,196387.0
2024-08-02 12:00:00,108.53,108.86,108.06,108.19,107241.0,106.6085,106.9326,106.1468,106.2745,107241.0
2024-08-02 13:00:00,108.18,108.42,108.07,108.37,135397.0,106.2647,106.5004,106.1566,106.4513,135397.0
2024-08-02 14:00:00,108.38,108.83,108.01,108.49,236309.0,106.4611,106.9032,106.0977,106.5692,236309.0
2024-08-02 15:00:00,108.5,109.28,108.34,109.2,487197.0,106.579,107.3452,106.4218,107.2666,487197.0
2024-08-05 09:30:00,106.35,106.77,105.13,105.8,280342.0,104.4671,104.8796,103.2687,103.9268,280342.0
2024-08-05 10:00:00,105.87,107.45,105.49,106.07,223251.0,103.9956,105.5476,103.6223,104.192,223251.0
2024-08-05 11:00:00,106.07,107.35,105.72,107.31,139289.0,104.192,105.4494,103.8482,105.4101,139289.0
2024-08-05 12:00:00,107.3,107.78,106.72,106.9,75432.0,105.4003,105.8718,104.8305,105.0073,75432.0
2024-08-05 13:00:00,106.91,107.18,106.58,106.65,86990.0,105.0172,105.2824,104.693,104.7618,86990.0
2024-08-05 14:00:00,106.64,106.79,106.33,106.41,147613.0,104.7519,104.8993,104.4474,104.526,147613.0
2024-08-05 15:00:00,106.46,106.62,105.85,106.4,377110.0,104.5751,104.7323,103.9759,104.5162,377110.0
2024-08-06 09:30:00,106.82,108.39,106.44,108.23,139615.0,104.9288,106.471,104.5555,106.3138,139615.0
2024-08-06 10:00:00,108.23,108.85,107.96,108.45,197983.0,106.3138,106.9228,106.0486,106.5299,197983.0
2024-08-06 11:00:00,108.48,108.66,107.57,108.04,148819.0,106.5594,106.7362,105.6655,106.1272,148819.0
2024-08-06 12:00:00,108.1,108.71,108.02,108.61,111394.0,106.1861,106.7853,106.1075,106.6871,111394.0
2024-08-06 13:00:00,108.63,108.93,108.6,108.66,140602.0,106.7067,107.0014,106.6772,106.7362,140602.0
2024-08-06 14:00:00,108.69,109.37,108.44,108.76,232484.0,106.7656,107.4336,106.5201,106.8344,232484.0
2024-08-06 15:00:00,108.73,109.11,107.66,107.79,585711.0,106.8049,107.1782,105.7539,105.8816,585711.0
2024-08-07 09:30:00,103.64,106.0,102.89,103.2,903742.0,101.8051,104.1233,101.0683,101.3728,903742.0
2024-08-07 10:00:00,103.07,103.6,101.48,102.5,817550.0,101.2451,101.7658,99.6833,100.6852,817550.0
2024-08-07 11:00:00,102.55,103.13,101.16,101.17,477690.0,100.7344,101.3041,99.369,99.3788,477690.0
2024-08-07 12:00:00,101.13,101.36,99.99,100.05,584525.0,99.3395,99.5654,98.2197,98.2786,584525.0
2024-08-07 13:00:00,100.05,100.97,99.29,100.62,520896.0,98.2786,99.1823,97.5321,98.8385,520896.0
2024-08-07 14:00:00,100.6,100.69,99.72,100.52,359607.0,98.8189,98.9073,97.9545,98.7403,359607.0
2024-08-07 15:00:00,100.58,100.83,99.44,99.56,1172638.0,98.7992,99.0448,97.6794,97.7973,1172638.0
2024-08-08 09:30:00,100.85,102.74,100.46,102.56,332191.0,99.0645,100.921,98.6814,100.7442,332191.0
2024-08-08 10:00:00,102.6,103.83,102.42,103.8,472181.0,100.7835,101.9917,100.6067,101.9622,472181.0
2024-08-08 11:00:00,103.8,103.96,103.22,103.64,287882.0,101.9622,102.1194,101.3925,101.8051,287882.0
2024-08-08 12:00:00,103.64,104.02,103.3,103.62,333130.0,101.8051,102.1783,101.4711,101.7854,333130.0
2024-08-08 13:00:00,103.63,104.5,103.44,104.39,264972.0,101.7952,102.6498,101.6086,102.5418,264972.0
2024-08-08 14:00:00,104.39,104.71,104.05,104.44,258847.0,102.5418,102.8561,102.2078,102.5909,258847.0
2024-08-08 15:00:00,104.41,104.86,104.12,104.63,938455.0,102.5614,103.0035,102.2766,102.7775,938455.0
2024-08-09 09:30:00,104.46,104.57,102.25,102.71,245548.0,102.6105,102.7186,100.4397,100.8915,245548.0
2024-08-09 10:00:00,102.75,103.57,102.67,103.45,354664.0,100.9308,101.7363,100.8522,101.6184,354664.0
2024-08-09 11:00:00,103.41,103.62,103.06,103.15,230222.0,101.5791,101.7854,101.2353,101.3237,230222.0
2024-08-09 12:00:00,103.15,103.39,102.85,103.07,308706.0,101.3237,101.5595,101.029,101.2451,308706.0
2024-08-09 13:00:00,103.08,103.97,103.07,103.38,248692.0,101.255,102.1292,101.2451,101.5497,248692.0
2024-08-09 14:00:00,103.33,103.46,103.07,103.44,221472.0,101.5005,101.6282,101.2451,101.6086,221472.0
2024-08-09 15:00:00,103.45,103.88,103.18,103.73,663498.0,101.6184,102.0408,101.3532,101.8935,663498.0
2024-08-12 09:30:00,103.81,103.99,102.79,102.91,132163.0,101.972,102.1489,100.9701,101.088,132163.0
2024-08-12 10:00:00,102.9,103.25,102.77,103.22,192522.0,101.0782,101.422,100.9505,101.3925,192522.0
2024-08-12 11:00:00,103.24,103.33,102.3,103.16,157590.0,101.4121,101.5005,100.4888,101.3336,157590.0
2024-08-12 12:00:00,103.16,103.22,102.79,103.01,183309.0,101.3336,101.3925,100.9701,101.1862,183309.0
2024-08-12 13:00:00,103.0,103.26,102.75,103.04,207775.0,101.1764,101.4318,100.9308,101.2157,207775.0
2024-08-12 14:00:00,103.05,103.36,103.01,103.17,128199.0,101.2255,101.53,101.1862,101.3434,128199.0
2024-08-12 15:00:00,103.15,103.24,102.94,103.14,461873.0,101.3237,101.4121,101.1175,101.3139,461873.0
2024-08-13 09:30:00,103.65,104.11,103.42,103.7,231299.0,101.8149,102.2667,101.589,101.864,231299.0
2024-08-13 10:00:00,103.65,103.68,102.96,103.37,174322.0,101.8149,101.8443,101.1371,101.5398,174322.0
2024-08-13 11:00:00,103.39,103.73,103.3,103.63,157180.0,101.5595,101.8935,101.4711,101.7952,157180.0
2024-08-13 12:00:00,103.61,104.02,103.55,103.95,156760.0,101.7756,102.1783,101.7167,102.1096,156760.0
2024-08-13 13:00:00,103.95,104.0,103.5,103.91,100427.0,102.1096,102.1587,101.6675,102.0703,100427.0
2024-08-13 14:00:00,103.91,104.01,103.76,103.84,164190.0,102.0703,102.1685,101.9229,102.0015,164190.0
2024-08-13 15:00:00,103.83,104.31,103.7,104.1,461165.0,101.9917,102.4632,101.864,102.2569,461165.0
2024-08-14 09:30:00,102.5,103.42,102.39,102.63,290321.0,100.6852,101.589,100.5772,100.8129,290321.0
2024-08-14 10:00:00,102.63,103.15,102.37,102.95,275091.0,100.8129,101.3237,100.5575,101.1273,275091.0
2024-08-14 11:00:00,102.91,103.05,102.64,102.74,503429.0,101.088,101.2255,100.8228,100.921,503429.0
2024-08-14 12:00:00,102.73,103.0,102.38,102.84,231114.0,100.9112,101.1764,100.5674,101.0192,231114.0
2024-08-14 13:00:00,102.82,103.51,102.77,103.43,321734.0,100.9996,101.6774,100.9505,101.5988,321734.0
2024-08-14 14:00:00,103.43,103.79,103.26,103.76,338285.0,101.5988,101.9524,101.4318,101.9229,338285.0
2024-08-14 15:00:00,103.76,103.99,103.41,103.49,641242.0,101.9229,102.1489,101.5791,101.6577,641242.0
2024-08-15 09:30:00,105.0,105.4,103.9,104.06,260737.0,103.141,103.5339,102.0605,102.2176,260737.0
2024-08-15 10:00:00,104.07,104.4,103.73,104.26,302769.0,102.2274,102.5516,101.8935,102.4141,302769.0
2024-08-15 11:00:00,104.27,105.01,104.22,104.79,274970.0,102.4239,103.1508,102.3748,102.9347,274970.0
2024-08-15 12:00:00,104.77,105.34,104.76,105.32,203538.0,102.9151,103.475,102.9052,103.4553,203538.0
2024-08-15 13:00:00,105.32,105.47,104.8,104.84,157803.0,103.4553,103.6027,102.9445,102.9838,157803.0
2024-08-15 14:00:00,104.84,104.91,104.5,104.58,141008.0,102.9838,103.0526,102.6498,102.7284,141008.0
2024-08-15 15:00:00,104.58,104.64,104.05,104.29,502094.0,102.7284,102.7874,102.2078,102.4435,502094.0
2024-08-16 09:30:00,103.64,103.82,102.94,103.02,234802.0,102.3235,102.5012,101.6324,101.7114,234802.0
2024-08-16 10:00:00,103.03,103.45,102.65,102.76,189870.0,101.7213,102.1359,101.3461,101.4547,189870.0
2024-08-16 11:00:00,102.71,102.96,102.68,102.83,147607.0,101.4053,101.6522,101.3757,101.5238,147607.0
2024-08-16 12:00:00,102.84,102.9,102.63,102.7,239539.0,101.5337,101.5929,101.3263,101.3955,239539.0
2024-08-16 13:00:00,102.71,102.85,102.24,102.4,155322.0,101.4053,101.5435,100.9413,101.0993,155322.0
2024-08-16 14:00:00,102.42,102.93,102.32,102.9,361305.0,101.119,101.6225,101.0203,101.5929,361305.0
2024-08-16 15:00:00,102.88,103.45,102.84,103.06,684528.0,101.5732,102.1359,101.5337,101.7509,684528.0
2024-08-19 09:30:00,103.65,103.65,102.94,102.95,116757.0,102.3334,102.3334,101.6324,101.6423,116757.0
2024-08-19 10:00:00,102.93,103.82,102.93,103.78,77676.0,101.6225,102.5012,101.6225,102.4617,77676.0
2024-08-19 11:00:00,103.81,103.88,103.41,103.48,59556.0,102.4914,102.5605,102.0964,102.1655,59556.0
2024-08-19 12:00:00,103.48,104.17,103.46,104.1,89144.0,102.1655,102.8468,102.1458,102.7777,89144.0
2024-08-19 13:00:00,104.06,104.37,104.02,104.12,129791.0,102.7382,103.0442,102.6987,102.7974,129791.0
2024-08-19 14:00:00,104.13,104.14,103.73,104.08,73733.0,102.8073,102.8172,102.4124,102.7579,73733.0
2024-08-19 15:00:00,104.1,104.27,103.68,103.84,290677.0,102.7777,102.9455,102.363,102.521,290677.0
2024-08-20 09:30:00,103.92,104.26,103.54,103.54,79940.0,102.6,102.9356,102.2248,102.2248,79940.0
2024-08-20 10:00:00,103.61,103.89,102.8,102.8,153978.0,102.2939,102.5703,101.4942,101.4942,153978.0
2024-08-20 11:00:00,102.8,103.36,102.8,103.34,77083.0,101.4942,102.0471,101.4942,102.0273,77083.0
2024-08-20 12:00:00,103.37,103.4,103.14,103.3,64674.0,102.0569,102.0866,101.8299,101.9878,64674.0
2024-08-20 13:00:00,103.29,103.33,103.09,103.17,285500.0,101.978,102.0175,101.7805,101.8595,285500.0
2024-08-20 14:00:00,103.18,103.38,103.17,103.3,242916.0,101.8694,102.0668,101.8595,101.9878,242916.0
2024-08-20 15:00:00,103.3,103.42,102.88,103.13,492831.0,101.9878,102.1063,101.5732,101.82,492831.0
2024-08-21 09:30:00,103.24,103.92,103.09,103.66,106010.0,101.9286,102.6,101.7805,102.3433,106010.0
2024-08-21 10:00:00,103.79,104.06,103.11,103.66,209066.0,102.4716,102.7382,101.8002,102.3433,209066.0
2024-08-21 11:00:00,103.61,103.98,103.55,103.91,66804.0,102.2939,102.6592,102.2347,102.5901,66804.0
2024-08-21 12:00:00,103.91,104.31,103.71,104.14,95766.0,102.5901,102.985,102.3926,102.8172,95766.0
2024-08-21 13:00:00,104.14,104.41,104.03,104.34,194694.0,102.8172,103.0837,102.7086,103.0146,194694.0
2024-08-21 14:00:00,104.36,104.69,104.27,104.46,203785.0,103.0344,103.3602,102.9455,103.1331,203785.0
2024-08-21 15:00:00,104.47,104.48,103.99,104.0,551211.0,103.143,103.1528,102.6691,102.6789,551211.0
2024-08-22 09:30:00,104.35,104.77,103.48,103.92,208911.0,103.0245,103.4392,102.1655,102.6,208911.0
2024-08-22 10:00:00,104.0,104.43,103.57,104.12,207814.0,102.6789,103.1035,102.2544,102.7974,207814.0
2024-08-22 11:00:00,104.13,104.59,103.94,104.5,190046.0,102.8073,103.2614,102.6197,103.1726,190046.0
2024-08-22 12:00:00,104.5,105.03,104.36,104.46,149717.0,103.1726,103.6959,103.0344,103.1331,149717.0
2024-08-22 13:00:00,104.37,104.76,104.22,104.3,185616.0,103.0442,103.4293,102.8961,102.9751,185616.0
2024-08-22 14:00:00,104.28,104.71,104.18,104.56,91662.0,102.9554,103.3799,102.8567,103.2318,91662.0
2024-08-22 15:00:00,104.58,104.83,104.09,104.36,410576.0,103.2516,103.4984,102.7678,103.0344,410576.0
2024-08-23 09:30:00,105.0,105.77,104.77,104.96,418697.0,103.6662,104.4265,103.4392,103.6267,418697.0
2024-08-23 10:00:00,104.96,105.53,104.58,105.18,256377.0,103.6267,104.1895,103.2516,103.844,256377.0
2024-08-23 11:00:00,105.13,105.56,104.48,104.55,184780.0,103.7946,104.2191,103.1528,103.222,184780.0
2024-08-23 12:00:00,104.57,104.77,104.03,104.75,227302.0,103.2417,103.4392,102.7086,103.4194,227302.0
2024-08-23 13:00:00,104.75,104.87,104.52,104.69,122799.0,103.4194,103.5379,103.1923,103.3602,122799.0
2024-08-23 14:00:00,104.7,104.77,104.51,104.62,193682.0,103.37,103.4392,103.1825,103.2911,193682.0
2024-08-23 15:00:00,104.64,104.92,104.48,104.64,378644.0,103.3108,103.5873,103.1528,103.3108,378644.0
2024-08-26 09:30:00,105.32,105.53,104.61,105.23,113922.0,103.9822,104.1895,103.2812,103.8933,113922.0
2024-08-26 10:00:00,105.3,105.67,105.02,105.13,145611.0,103.9624,104.3277,103.686,103.7946,145611.0
2024-08-26 11:00:00,105.1,105.1,104.19,104.33,91974.0,103.765,103.765,102.8665,103.0047,91974.0
2024-08-26 12:00:00,104.38,104.75,104.26,104.74,82166.0,103.0541,103.4194,102.9356,103.4095,82166.0
2024-08-26 13:00:00,104.74,104.75,104.21,104.23,77425.0,103.4095,103.4194,102.8863,102.906,77425.0
2024-08-26 14:00:00,104.27,104.83,104.23,104.75,106621.0,102.9455,103.4984,102.906,103.4194,106621.0
2024-08-26 15:00:00,104.74,105.18,104.71,104.94,410736.0,103.4095,103.844,103.3799,103.607,410736.0
2024-08-27 09:30:00,104.56,104.88,104.11,104.47,54363.0,103.2318,103.5478,102.7875,103.143,54363.0
2024-08-27 10:00:00,104.52,104.81,104.38,104.63,66748.0,103.1923,103.4787,103.0541,103.3009,66748.0
2024-08-27 11:00:00,104.64,104.64,104.15,104.44,78769.0,103.3108,103.3108,102.827,103.1134,78769.0
2024-08-27 12:00:00,104.4,104.52,104.14,104.29,53366.0,103.0739,103.1923,102.8172,102.9653,53366.0
2024-08-27 13:00:00,104.31,104.51,104.29,104.35,62207.0,102.985,103.1825,102.9653,103.0245,62207.0
2024-08-27 14:00:00,104.33,104.38,104.09,104.09,83107.0,103.0047,103.0541,102.7678,102.7678,83107.0
2024-08-27 15:00:00,104.09,104.1,103.77,103.88,381467.0,102.7678,102.7777,102.4519,102.5605,381467.0
2024-08-28 09:30:00,103.84,104.42,103.84,104.29,82639.0,102.521,103.0936,102.521,102.9653,82639.0
2024-08-28 10:00:00,104.27,104.79,104.22,104.68,135940.0,102.9455,103.4589,102.8961,103.3503,135940.0
2024-08-28 11:00:00,104.65,104.68,104.24,104.37,82876.0,103.3207,103.3503,102.9159,103.0442,82876.0
2024-08-28 12:00:00,104.35,104.35,103.74,104.02,58863.0,103.0245,103.0245,102.4222,102.6987,58863.0
2024-08-28 13:00:00,104.04,104.09,103.73,103.79,145002.0,102.7184,102.7678,102.4124,102.4716,145002.0
2024-08-28 14:00:00,103.8,104.05,103.48,104.04,77795.0,102.4815,102.7283,102.1655,102.7184,77795.0
2024-08-28 15:00:00,104.0,104.14,103.77,103.93,232206.0,102.6789,102.8172,102.4519,102.6098,232206.0
2024-08-29 09:30:00,104.22,104.65,103.74,103.89,122541.0,102.8961,103.3207,102.4222,102.5703,122541.0
2024-08-29 10:00:00,103.9,104.72,103.84,104.03,591520.0,102.5802,103.3898,102.521,102.7086,591520.0
2024-08-29 11:00:00,104.03,104.81,103.99,104.72,147526.0,102.7086,103.4787,102.6691,103.3898,147526.0
2024-08-29 12:00:00,104.72,105.46,104.72,105.22,154771.0,103.3898,104.1204,103.3898,103.8834,154771.0
2024-08-29 13:00:00,105.2,105.35,105.06,105.3,112596.0,103.8637,104.0118,103.7255,103.9624,112596.0
2024-08-29 14:00:00,105.28,105.33,104.42,104.68,130441.0,103.9427,103.992,103.0936,103.3503,130441.0
2024-08-29 15:00:00,104.68,104.75,103.87,104.1,478956.0,103.3503,103.4194,102.5506,102.7777,478956.0
2024-08-30 09:30:00,104.29,105.31,104.14,104.14,85294.0,102.9653,103.9723,102.8172,102.8172,85294.0
2024-08-30 10:00:00,104.18,105.27,104.16,104.84,175085.0,102.8567,103.9328,102.8369,103.5083,175085.0
2024-08-30 11:00:00,104.8,105.04,104.16,104.19,100903.0,103.4688,103.7057,102.8369,102.8665,100903.0
2024-08-30 12:00:00,104.16,104.41,103.89,104.33,117257.0,102.8369,103.0837,102.5703,103.0047,117257.0
2024-08-30 13:00:00,104.35,104.62,104.19,104.38,88345.0,103.0245,103.2911,102.8665,103.0541,88345.0
2024-08-30 14:00:00,104.43,104.88,104.33,104.86,199824.0,103.1035,103.5478,103.0047,103.528,199824.0
2024-08-30 15:00:00,104.87,105.5,104.84,105.39,623749.0,103.5379,104.1599,103.5083,104.0513,623749.0
2024-09-03 09:30:00,104.58,104.8,102.37,102.82,216678.0,103.2516,103.4688,101.0696,101.5139,216678.0
2024-09-03 10:00:00,102.76,102.95,102.14,102.83,276413.0,101.4547,101.6423,100.8426,101.5238,276413.0
2024-09-03 11:00:00,102.84,103.29,102.74,102.97,227393.0,101.5337,101.978,101.4349,101.662,227393.0
2024-09-03 12:00:00,102.96,103.01,102.5,102.5,243533.0,101.6522,101.7015,101.198,101.198,243533.0
2024-09-03 13:00:00,102.5,102.75,102.29,102.58,150240.0,101.198,101.4448,100.9907,101.277,150240.0
2024-09-03 14:00:00,102.6,102.68,102.18,102.19,161917.0,101.2967,101.3757,100.8821,100.8919,161917.0
2024-09-03 15:00:00,102.16,102.24,101.55,102.04,443942.0,100.8623,100.9413,100.2601,100.7438,443942.0
2024-09-04 09:30:00,101.75,102.4,101.49,101.88,116138.0,100.4575,101.0993,100.2008,100.5859,116138.0
2024-09-04 10:00:00,101.89,101.91,100.98,101.4,241933.0,100.5957,100.6155,99.6973,100.112,241933.0
2024-09-04 11:00:00,101.38,101.47,100.57,100.65,138502.0,100.0922,100.1811,99.2925,99.3715,138502.0
2024-09-04 12:00:00,100.62,101.0,100.58,100.86,106160.0,99.3419,99.717,99.3024,99.5788,106160.0
2024-09-04 13:00:00,100.84,100.88,100.38,100.58,177762.0,99.5591,99.5986,99.1049,99.3024,177762.0
2024-09-04 14:00:00,100.55,100.78,100.49,100.53,116509.0,99.2728,99.4998,99.2135,99.253,116509.0
2024-09-04 15:00:00,100.52,100.91,100.23,100.86,563832.0,99.2431,99.6282,98.9568,99.5788,563832.0
2024-09-05 09:30:00,100.37,100.59,98.61,98.63,191221.0,99.0951,99.3123,97.3574,97.3772,191221.0
2024-09-05 10:00:00,98.61,99.5,98.6,98.88,329424.0,97.3574,98.2361,97.3475,97.624,329424.0
2024-09-05 11:00:00,98.9,99.1,98.52,98.61,233192.0,97.6437,97.8412,97.2686,97.3574,233192.0
2024-09-05 12:00:00,98.59,99.4,98.32,99.31,205482.0,97.3377,98.1374,97.0711,98.0485,205482.0
2024-09-05 13:00:00,99.31,99.85,99.29,99.85,321212.0,98.0485,98.5817,98.0288,98.5817,321212.0
2024-09-05 14:00:00,99.85,100.41,99.61,100.27,393639.0,98.5817,99.1345,98.3447,98.9963,393639.0
2024-09-05 15:00:00,100.26,100.54,99.9,99.98,697323.0,98.9864,99.2629,98.631,98.71,697323.0
2024-09-06 09:30:00,99.96,100.77,99.71,99.71,152723.0,98.6903,99.49,98.4434,98.4434,152723.0
2024-09-06 10:00:00,99.71,99.71,98.31,98.38,267706.0,98.4434,98.4434,97.0612,97.1303,267706.0
2024-09-06 11:00:00,98.38,99.09,97.89,97.93,102702.0,97.1303,97.8313,96.6466,96.686,102702.0
2024-09-06 12:00:00,97.91,97.98,97.35,97.64,127583.0,96.6663,96.7354,96.1134,96.3997,127583.0
2024-09-06 13:00:00,97.62,98.15,97.55,98.07,90553.0,96.38,96.9033,96.3109,96.8243,90553.0
2024-09-06 14:00:00,98.1,98.11,97.7,97.99,125483.0,96.8539,96.8638,96.459,96.7453,125483.0
2024-09-06 15:00:00,97.97,98.52,97.97,98.2,508487.0,96.7255,97.2686,96.7255,96.9526,508487.0
2024-09-09 09:30:00,99.26,99.66,98.91,99.27,137267.0,97.9992,98.3941,97.6536,98.009,137267.0
2024-09-09 10:00:00,99.34,100.08,99.24,99.4,251622.0,98.0781,98.8087,97.9794,98.1374,251622.0
2024-09-09 11:00:00,99.38,99.88,98.9,99.7,214051.0,98.1176,98.6113,97.6437,98.4336,214051.0
2024-09-09 12:00:00,99.66,100.06,99.66,100.03,128401.0,98.3941,98.789,98.3941,98.7594,128401.0
2024-09-09 13:00:00,100.02,100.16,99.67,100.12,199807.0,98.7495,98.8877,98.4039,98.8482,199807.0
2024-09-09 14:00:00,100.13,100.15,99.55,99.68,133779.0,98.8581,98.8778,98.2855,98.4138,133779.0
2024-09-09 15:00:00,99.62,99.67,99.3,99.58,356136.0,98.3546,98.4039,98.0386,98.3151,356136.0
2024-09-10 09:30:00,99.76,99.83,99.0,99.41,184495.0,98.4928,98.5619,97.7425,98.1472,184495.0
2024-09-10 10:00:00,99.41,99.6,98.47,99.02,330690.0,98.1472,98.3348,97.2192,97.7622,330690.0
2024-09-10 11:00:00,99.01,99.34,98.27,98.27,198931.0,97.7523,98.0781,97.0217,97.0217,198931.0
2024-09-10 12:00:00,98.28,98.57,98.1,98.39,220314.0,97.0316,97.3179,96.8539,97.1402,220314.0
2024-09-10 13:00:00,98.39,98.66,98.31,98.52,191084.0,97.1402,97.4068,97.0612,97.2686,191084.0
2024-09-10 14:00:00,98.52,98.99,98.49,98.99,256279.0,97.2686,97.7326,97.2389,97.7326,256279.0
2024-09-10 15:00:00,98.99,99.14,98.72,99.1,427948.0,97.7326,97.8807,97.466,97.8412,427948.0
2024-09-11 09:30:00,98.87,98.87,97.29,97.45,124496.0,97.6141,97.6141,96.0542,96.2121,124496.0
2024-09-11 10:00:00,97.45,97.52,96.62,97.08,200632.0,96.2121,96.2813,95.3927,95.8468,200632.0
2024-09-11 11:00:00,97.07,98.07,97.05,97.84,119569.0,95.837,96.8243,95.8172,96.5972,119569.0
2024-09-11 12:00:00,97.87,98.42,97.74,98.34,150906.0,96.6268,97.1698,96.4985,97.0908,150906.0
2024-09-11 13:00:00,98.36,99.24,98.36,98.92,92715.0,97.1106,97.9794,97.1106,97.6635,92715.0
2024-09-11 14:00:00,98.91,99.67,98.88,99.49,113212.0,97.6536,98.4039,97.624,98.2262,113212.0
2024-09-11 15:00:00,99.47,100.07,99.32,99.88,375213.0,98.2065,98.7989,98.0584,98.6113,375213.0
2024-09-12 09:30:00,100.24,100.84,99.39,99.47,274087.0,98.9667,99.5591,98.1275,98.2065,274087.0
2024-09-12 10:00:00,99.49,100.74,99.14,100.08,101983.0,98.2262,99.4604,97.8807,98.8087,101983.0
2024-09-12 11:00:00,100.01,100.57,99.97,100.31,185174.0,98.7396,99.2925,98.7001,99.0358,185174.0
2024-09-12 12:00:00,100.31,101.2,100.29,101.17,195327.0,99.0358,99.9145,99.0161,99.8849,195327.0
2024-09-12 13:00:00,101.17,101.6,101.09,101.4,205445.0,99.8849,100.3094,99.8059,100.112,205445.0
2024-09-12 14:00:00,101.42,101.57,100.63,100.98,199465.0,100.1317,100.2798,99.3517,99.6973,199465.0
2024-09-12 15:00:00,100.98,101.59,100.95,101.48,666418.0,99.6973,100.2996,99.6677,100.191,666418.0
2024-09-13 09:30:00,102.0,102.39,101.52,102.31,115448.0,100.7043,101.0894,100.2304,101.0104,115448.0
2024-09-13 10:00:00,102.33,102.47,101.79,102.16,129626.0,101.0302,101.1684,100.497,100.8623,129626.0
2024-09-13 11:00:00,102.13,102.51,101.81,102.42,91694.0,100.8327,101.2079,100.5168,101.119,91694.0
2024-09-13 12:00:00,102.44,102.46,102.22,102.38,125417.0,101.1388,101.1585,100.9216,101.0795,125417.0
2024-09-13 13:00:00,102.39,102.73,102.32,102.49,129416.0,101.0894,101.4251,101.0203,101.1881,129416.0
2024-09-13 14:00:00,102.47,102.47,101.94,102.17,90898.0,101.1684,101.1684,100.6451,100.8722,90898.0
2024-09-13 15:00:00,102.16,102.25,101.95,102.01,330501.0,100.8623,100.9512,100.655,100.7142,330501.0
2024-09-16 09:30:00,102.69,103.5,102.57,103.12,133015.0,101.3856,102.1853,101.2671,101.8101,133015.0
2024-09-16 10:00:00,103.12,103.26,102.13,102.27,165694.0,101.8101,101.9483,100.8327,100.9709,165694.0
2024-09-16 11:00:00,102.27,102.52,102.02,102.48,133782.0,100.9709,101.2177,100.7241,101.1782,133782.0
2024-09-16 12:00:00,102.46,102.72,102.34,102.57,96265.0,101.1585,101.4152,101.04,101.2671,96265.0
2024-09-16 13:00:00,102.58,102.87,102.56,102.84,103195.0,101.277,101.5633,101.2572,101.5337,103195.0
2024-09-16 14:00:00,102.84,103.05,102.77,103.04,117596.0,101.5337,101.741,101.4646,101.7311,117596.0
2024-09-16 15:00:00,103.04,103.04,102.21,102.38,513967.0,101.7311,101.7311,100.9117,101.0795,513967.0
2024-09-17 09:30:00,102.81,103.55,102.81,102.87,148219.0,101.5041,102.2347,101.5041,101.5633,148219.0
2024-09-17 10:00:00,102.88,104.46,102.87,104.17,340956.0,101.5732,103.1331,101.5633,102.8468,340956.0
2024-09-17 11:00:00,104.17,104.56,104.14,104.45,414141.0,102.8468,103.2318,102.8172,103.1232,414141.0
2024-09-17 12:00:00,104.44,104.58,103.47,103.56,167482.0,103.1134,103.2516,102.1557,102.2445,167482.0
2024-09-17 13:00:00,103.54,103.92,103.42,103.76,157741.0,102.2248,102.6,102.1063,102.442,157741.0
2024-09-17 14:00:00,103.75,103.92,103.44,103.69,190417.0,102.4321,102.6,102.1261,102.3729,190417.0
2024-09-17 15:00:00,103.69,104.05,103.44,103.96,461872.0,102.3729,102.7283,102.1261,102.6394,461872.0
2024-09-18 09:30:00,104.18,105.28,104.14,104.44,111001.0,102.8567,103.9427,102.8172,103.1134,111001.0
2024-09-18 10:00:00,104.44,104.66,103.89,103.97,172392.0,103.1134,103.3306,102.5703,102.6493,172392.0
2024-09-18 11:00:00,103.97,104.35,103.83,103.92,95300.0,102.6493,103.0245,102.5111,102.6,95300.0
2024-09-18 12:00:00,103.89,104.57,103.82,104.55,110401.0,102.5703,103.2417,102.5012,103.222,110401.0
2024-09-18 13:00:00,104.56,104.56,103.98,104.0,91139.0,103.2318,103.2318,102.6592,102.6789,91139.0
2024-09-18 14:00:00,103.96,105.4,103.6,104.27,186053.0,102.6394,104.0612,102.284,102.9455,186053.0
2024-09-18 15:00:00,104.22,104.76,103.41,103.68,377568.0,102.8961,103.4293,102.0964,102.363,377568.0
2024-09-19 09:30:00,106.06,106.25,105.02,105.59,213319.0,104.7128,104.9004,103.686,104.2487,213319.0
2024-09-19 10:00:00,105.59,105.75,105.11,105.49,224262.0,104.2487,104.4067,103.7748,104.15,224262.0
2024-09-19 11:00:00,105.52,105.72,105.32,105.64,150149.0,104.1796,104.3771,103.9822,104.2981,150149.0
2024-09-19 12:00:00,105.65,106.0,105.5,105.84,106724.0,104.308,104.6535,104.1599,104.4956,106724.0
2024-09-19 13:00:00,105.85,106.08,105.71,105.88,141624.0,104.5054,104.7325,104.3672,104.5351,141624.0
2024-09-19 14:00:00,105.88,106.0,105.57,105.66,145298.0,104.5351,104.6535,104.229,104.3179,145298.0
2024-09-19 15:00:00,105.64,106.14,105.57,105.93,380394.0,104.2981,104.7918,104.229,104.5844,380394.0
2024-09-20 09:30:00,105.23,105.89,104.65,104.76,542122.0,103.8933,104.5449,103.3207,103.4293,542122.0
2024-09-20 10:00:00,104.7,105.14,104.27,104.63,172443.0,103.37,103.8045,102.9455,103.3009,172443.0
2024-09-20 11:00:00,104.6,104.99,104.5,104.88,102032.0,103.2713,103.6564,103.1726,103.5478,102032.0
2024-09-20 12:00:00,104.89,105.27,104.82,105.06,62187.0,103.5576,103.9328,103.4885,103.7255,62187.0
2024-09-20 13:00:00,105.07,105.35,104.98,105.07,122524.0,103.7353,104.0118,103.6465,103.7353,122524.0
2024-09-20 14:00:00,105.05,105.13,104.81,105.05,90498.0,103.7156,103.7946,103.4787,103.7156,90498.0
2024-09-20 15:00:00,105.04,105.24,104.64,105.14,837170.0,103.7057,103.9032,103.3108,103.8045,837170.0
2024-09-23 09:30:00,105.74,106.46,104.82,105.29,139644.0,104.3968,105.1077,103.4885,103.9526,139644.0
2024-09-23 10:00:00,105.38,105.61,104.66,104.84,130280.0,104.0414,104.2685,103.3306,103.5083,130280.0
2024-09-23 11:00:00,104.82,105.11,104.7,104.92,198426.0,103.4885,103.7748,103.37,103.5873,198426.0
2024-09-23 12:00:00,104.89,104.94,104.55,104.79,173536.0,103.5576,103.607,103.222,103.4589,173536.0
2024-09-23 13:00:00,104.77,105.0,104.58,104.63,123988.0,103.4392,103.6662,103.2516,103.3009,123988.0
2024-09-23 14:00:00,104.63,104.98,104.56,104.76,126143.0,103.3009,103.6465,103.2318,103.4293,126143.0
2024-09-23 15:00:00,104.75,105.37,104.7,105.03,431587.0,103.4194,104.0315,103.37,103.6959,431587.0
2024-09-24 09:30:00,106.25,108.0,106.25,107.36,279914.0,104.9004,106.6281,104.9004,105.9963,279914.0
2024-09-24 10:00:00,107.38,107.38,106.31,106.89,277951.0,106.016,106.016,104.9596,105.5322,277951.0
2024-09-24 11:00:00,106.92,107.14,106.51,106.73,226021.0,105.5618,105.7791,105.1571,105.3743,226021.0
2024-09-24 12:00:00,106.73,106.88,106.48,106.75,130779.0,105.3743,105.5224,105.1274,105.394,130779.0
2024-09-24 13:00:00,106.74,106.9,106.22,106.24,165030.0,105.3841,105.5421,104.8707,104.8905,165030.0
2024-09-24 14:00:00,106.24,106.33,106.06,106.23,193981.0,104.8905,104.9793,104.7128,104.8806,193981.0
2024-09-24 15:00:00,106.22,106.37,106.04,106.35,354145.0,104.8707,105.0188,104.693,104.9991,354145.0
2024-09-25 09:30:00,106.37,106.94,105.26,105.45,300424.0,105.0188,105.5816,103.9229,104.1105,300424.0
2024-09-25 10:00:00,105.52,105.77,105.08,105.2,217187.0,104.1796,104.4265,103.7452,103.8637,217187.0
2024-09-25 11:00:00,105.25,105.45,105.05,105.38,140038.0,103.9131,104.1105,103.7156,104.0414,140038.0
2024-09-25 12:00:00,105.37,105.54,105.18,105.3,97172.0,104.0315,104.1994,103.844,103.9624,97172.0
2024-09-25 13:00:00,105.3,105.42,104.88,105.08,164433.0,103.9624,104.0809,103.5478,103.7452,164433.0
2024-09-25 14:00:00,105.11,105.11,104.69,104.8,97006.0,103.7748,103.7748,103.3602,103.4688,97006.0
2024-09-25 15:00:00,104.79,104.84,104.31,104.4,442755.0,103.4589,103.5083,102.985,103.0739,442755.0
2024-09-26 09:30:00,105.64,106.75,105.48,106.52,152492.0,104.2981,105.394,104.1401,105.1669,152492.0
2024-09-26 10:00:00,106.46,107.21,106.11,106.66,210154.0,105.1077,105.8482,104.7621,105.3052,210154.0
2024-09-26 11:00:00,106.67,107.5,106.61,107.34,241162.0,105.315,106.1345,105.2558,105.9765,241162.0
2024-09-26 12:00:00,107.32,107.68,107.25,107.43,270578.0,105.9568,106.3122,105.8877,106.0654,270578.0
2024-09-26 13:00:00,107.41,107.88,107.29,107.76,247232.0,106.0456,106.5097,105.9271,106.3912,247232.0
2024-09-26 14:00:00,107.75,108.32,107.75,108.32,297860.0,106.3813,106.9441,106.3813,106.9441,297860.0
2024-09-26 15:00:00,108.3,109.16,108.28,108.89,950507.0,106.9243,107.7734,106.9046,107.5068,950507.0
2024-09-27 09:30:00,109.47,110.46,109.3,109.76,293925.0,108.0795,109.0569,107.9116,108.3658,293925.0
2024-09-27 10:00:00,109.75,110.27,109.48,110.15,423180.0,108.3559,108.8693,108.0893,108.7508,423180.0
2024-09-27 11:00:00,110.17,110.34,109.99,110.03,206979.0,108.7706,108.9384,108.5929,108.6323,206979.0
2024-09-27 12:00:00,110.04,110.08,109.45,109.5,156346.0,108.6422,108.6817,108.0597,108.1091,156346.0
2024-09-27 13:00:00,109.5,109.63,109.02,109.32,117898.0,108.1091,108.2374,107.6352,107.9314,117898.0
2024-09-27 14:00:00,109.32,109.36,108.9,109.27,159338.0,107.9314,107.9709,107.5167,107.882,159338.0
2024-09-27 15:00:00,109.27,109.33,108.87,109.22,475613.0,107.882,107.9412,107.4871,107.8326,475613.0
2024-09-30 09:30:00,108.65,109.16,108.45,108.8,152529.0,107.2699,107.7734,107.0724,107.418,152529.0
2024-09-30 10:00:00,108.77,108.93,108.36,108.61,82045.0,107.3883,107.5463,106.9836,107.2304,82045.0
2024-09-30 11:00:00,108.62,108.75,108.22,108.28,88641.0,107.2403,107.3686,106.8453,106.9046,88641.0
2024-09-30 12:00:00,108.28,108.59,108.21,108.54,65978.0,106.9046,107.2106,106.8355,107.1613,65978.0
2024-09-30 13:00:00,108.51,108.69,108.38,108.61,90862.0,107.1317,107.3094,107.0033,107.2304,90862.0
2024-09-30 14:00:00,108.59,108.65,108.12,108.51,149777.0,107.2106,107.2699,106.7466,107.1317,149777.0
2024-09-30 15:00:00,108.5,109.56,108.41,109.34,426085.0,107.1218,108.1683,107.0329,107.9511,426085.0
2024-10-01 09:30:00,109.19,109.48,108.59,109.02,158861.0,107.803,108.0893,107.2106,107.6352,158861.0
2024-10-01 10:00:00,109.02,109.21,108.51,108.75,222879.0,107.6352,107.8228,107.1317,107.3686,222879.0
2024-10-01 11:00:00,108.76,110.23,108.63,109.88,352889.0,107.3785,108.8298,107.2501,108.4843,352889.0
2024-10-01 12:00:00,109.83,110.24,109.25,109.48,120889.0,108.4349,108.8397,107.8623,108.0893,120889.0
2024-10-01 13:00:00,109.48,109.61,109.03,109.61,144313.0,108.0893,108.2177,107.645,108.2177,144313.0
2024-10-01 14:00:00,109.58,110.2,109.57,109.81,210503.0,108.1881,108.8002,108.1782,108.4151,210503.0
2024-10-01 15:00:00,109.82,109.94,109.2,109.25,397947.0,108.425,108.5435,107.8129,107.8623,397947.0
2024-10-02 09:30:00,109.26,110.07,108.95,109.88,133203.0,107.8721,108.6718,107.5661,108.4843,133203.0
2024-10-02 10:00:00,109.88,110.63,109.77,110.19,226920.0,108.4843,109.2247,108.3756,108.7903,226920.0
2024-10-02 11:00:00,110.17,110.99,110.1,110.47,218166.0,108.7706,109.5802,108.7015,109.0668,218166.0
2024-10-02 12:00:00,110.46,110.53,110.07,110.08,156760.0,109.0569,109.126,108.6718,108.6817,156760.0
2024-10-02 13:00:00,110.05,110.32,109.83,110.32,122334.0,108.6521,108.9187,108.4349,108.9187,122334.0
2024-10-02 14:00:00,110.31,110.52,109.97,110.23,216429.0,108.9088,109.1161,108.5731,108.8298,216429.0
2024-10-02 15:00:00,110.22,110.62,109.84,110.45,630725.0,108.8199,109.2149,108.4448,109.047,630725.0
2024-10-03 09:30:00,110.01,110.32,108.95,109.25,159169.0,108.6126,108.9187,107.5661,107.8623,159169.0
2024-10-03 10:00:00,109.27,109.85,109.01,109.1,212706.0,107.882,108.4546,107.6253,107.7142,212706.0
2024-10-03 11:00:00,109.1,109.56,108.99,109.41,136022.0,107.7142,108.1683,107.6056,108.0202,136022.0
2024-10-03 12:00:00,109.42,109.77,109.24,109.36,171875.0,108.0301,108.3756,107.8524,107.9709,171875.0
2024-10-03 13:00:00,109.33,109.38,109.05,109.29,159939.0,107.9412,107.9906,107.6648,107.9017,159939.0
2024-10-03 14:00:00,109.29,109.67,109.25,109.58,188677.0,107.9017,108.2769,107.8623,108.1881,188677.0
2024-10-03 15:00:00,109.59,109.81,109.42,109.64,573315.0,108.1979,108.4151,108.0301,108.2473,573315.0
2024-10-04 09:30:00,111.88,111.88,110.23,110.73,106195.0,110.4588,110.4588,108.8298,109.3235,106195.0
2024-10-04 10:00:00,110.81,111.17,110.04,110.35,118377.0,109.4024,109.7579,108.6422,108.9483,118377.0
2024-10-04 11:00:00,110.34,110.73,109.92,110.6,153344.0,108.9384,109.3235,108.5237,109.1951,153344.0
2024-10-04 12:00:00,110.61,110.65,110.2,110.48,108498.0,109.205,109.2445,108.8002,109.0766,108498.0
2024-10-04 13:00:00,110.51,110.75,110.09,110.29,113102.0,109.1062,109.3432,108.6916,108.889,113102.0
2024-10-04 14:00:00,110.29,110.63,110.19,110.59,171539.0,108.889,109.2247,108.7903,109.1852,171539.0
2024-10-04 15:00:00,110.6,111.52,110.49,111.44,412103.0,109.1951,110.1034,109.0865,110.0244,412103.0
2024-10-07 09:30:00,110.66,112.31,110.35,112.27,278618.0,109.2543,110.8834,108.9483,110.8439,278618.0
2024-10-07 10:00:00,112.31,112.77,111.6,111.81,174089.0,110.8834,111.3375,110.1824,110.3897,174089.0
2024-10-07 11:00:00,111.77,112.16,111.7,111.95,90135.0,110.3502,110.7353,110.2811,110.528,90135.0
2024-10-07 12:00:00,111.94,112.28,111.72,112.18,113190.0,110.5181,110.8538,110.3009,110.755,113190.0
2024-10-07 13:00:00,112.17,112.67,112.07,112.62,161028.0,110.7452,111.2388,110.6464,111.1894,161028.0
2024-10-07 14:00:00,112.62,112.64,111.97,112.03,211811.0,111.1894,111.2092,110.5477,110.6069,211811.0
2024-10-07 15:00:00,112.04,112.72,112.02,112.54,536761.0,110.6168,111.2882,110.5971,111.1105,536761.0
2024-10-08 09:30:00,111.45,111.62,108.96,109.23,283407.0,110.0343,110.2021,107.5759,107.8425,283407.0
2024-10-08 10:00:00,109.24,109.56,108.57,108.96,202781.0,107.8524,108.1683,107.1909,107.5759,202781.0
2024-10-08 11:00:00,108.93,109.3,108.85,109.14,113539.0,107.5463,107.9116,107.4673,107.7536,113539.0
2024-10-08 12:00:00,109.12,109.57,109.01,109.49,90958.0,107.7339,108.1782,107.6253,108.0992,90958.0
2024-10-08 13:00:00,109.49,109.51,109.13,109.39,75151.0,108.0992,108.1189,107.7438,108.0005,75151.0
2024-10-08 14:00:00,109.4,109.57,109.28,109.5,86812.0,108.0103,108.1782,107.8919,108.1091,86812.0
2024-10-08 15:00:00,109.48,109.65,109.29,109.41,311373.0,108.0893,108.2572,107.9017,108.0202,311373.0
2024-10-09 09:30:00,109.91,110.57,109.6,110.26,121064.0,108.5139,109.1655,108.2078,108.8594,121064.0
2024-10-09 10:00:00,110.19,110.42,109.98,110.32,65736.0,108.7903,109.0174,108.583,108.9187,65736.0
2024-10-09 11:00:00,110.32,111.14,110.27,111.04,46530.0,108.9187,109.7282,108.8693,109.6295,46530.0
2024-10-09 12:00:00,111.04,111.15,110.82,110.91,79071.0,109.6295,109.7381,109.4123,109.5012,79071.0
2024-10-09 13:00:00,110.89,111.14,110.7,110.8,98971.0,109.4814,109.7282,109.2938,109.3926,98971.0
2024-10-09 14:00:00,110.75,110.82,110.46,110.52,140473.0,109.3432,109.4123,109.0569,109.1161,140473.0
2024-10-09 15:00:00,110.54,111.1,110.44,110.89,244145.0,109.1359,109.6888,109.0371,109.4814,244145.0
2024-10-10 09:30:00,110.79,110.79,109.85,110.49,146693.0,109.3827,109.3827,108.4546,109.0865,146693.0
2024-10-10 10:00:00,110.5,111.17,110.48,110.94,84914.0,109.0964,109.7579,109.0766,109.5308,84914.0
2024-10-10 11:00:00,110.95,111.28,110.86,111.01,69301.0,109.5407,109.8665,109.4518,109.5999,69301.0
2024-10-10 12:00:00,111.0,111.18,110.73,110.85,87818.0,109.59,109.7677,109.3235,109.4419,87818.0
2024-10-10 13:00:00,110.84,110.91,110.57,110.75,57521.0,109.4321,109.5012,109.1655,109.3432,57521.0
2024-10-10 14:00:00,110.76,110.76,110.52,110.67,70691.0,109.3531,109.3531,109.1161,109.2642,70691.0
2024-10-10 15:00:00,110.66,111.06,110.6,110.88,311592.0,109.2543,109.6493,109.1951,109.4715,311592.0
2024-10-11 09:30:00,110.96,111.71,110.95,111.61,114336.0,109.5505,110.291,109.5407,110.1923,114336.0
2024-10-11 10:00:00,111.57,112.6,111.46,112.49,91070.0,110.1528,111.1697,110.0442,111.0611,91070.0
2024-10-11 11:00:00,112.45,112.66,112.38,112.46,66404.0,111.0216,111.2289,110.9525,111.0315,66404.0
2024-10-11 12:00:00,112.45,112.46,111.91,111.99,59099.0,111.0216,111.0315,110.4885,110.5674,59099.0
2024-10-11 13:00:00,112.02,112.44,111.9,112.43,80121.0,110.5971,111.0117,110.4786,111.0019,80121.0
2024-10-11 14:00:00,112.45,112.48,112.23,112.48,47797.0,111.0216,111.0512,110.8044,111.0512,47797.0
2024-10-11 15:00:00,112.48,112.71,112.05,112.06,346771.0,111.0512,111.2783,110.6267,110.6366,346771.0
2024-10-14 09:30:00,112.06,112.12,111.45,111.88,56494.0,110.6366,110.6958,110.0343,110.4588,56494.0
2024-10-14 10:00:00,111.91,112.28,111.8,112.23,55467.0,110.4885,110.8538,110.3799,110.8044,55467.0
2024-10-14 11:00:00,112.19,112.65,112.15,112.37,53886.0,110.7649,111.2191,110.7254,110.9426,53886.0
2024-10-14 12:00:00,112.39,112.59,112.31,112.51,77650.0,110.9624,111.1598,110.8834,111.0808,77650.0
2024-10-14 13:00:00,112.47,112.6,112.41,112.56,47589.0,111.0414,111.1697,110.9821,111.1302,47589.0
2024-10-14 14:00:00,112.52,112.62,112.35,112.37,52697.0,111.0907,111.1894,110.9229,110.9426,52697.0
2024-10-14 15:00:00,112.37,112.75,112.33,112.68,182091.0,110.9426,111.3178,110.9031,111.2487,182091.0
2024-10-15 09:30:00,112.22,112.74,110.2,110.65,236613.0,110.7945,111.3079,108.8002,109.2445,236613.0
2024-10-15 10:00:00,110.65,111.25,109.96,110.03,223485.0,109.2445,109.8368,108.5632,108.6323,223485.0
2024-10-15 11:00:00,110.07,110.61,109.84,110.31,157574.0,108.6718,109.205,108.4448,108.9088,157574.0
2024-10-15 12:00:00,110.31,110.78,110.23,110.29,112418.0,108.9088,109.3728,108.8298,108.889,112418.0
2024-10-15 13:00:00,110.29,110.31,109.9,109.99,114168.0,108.889,108.9088,108.504,108.5929,114168.0
2024-10-15 14:00:00,109.98,110.11,109.46,109.5,147005.0,108.583,108.7113,108.0696,108.1091,147005.0
2024-10-15 15:00:00,109.53,109.79,109.15,109.25,358092.0,108.1387,108.3954,107.7635,107.8623,358092.0
2024-10-16 09:30:00,109.64,110.58,109.17,110.48,97908.0,108.2473,109.1754,107.7833,109.0766,97908.0
2024-10-16 10:00:00,110.45,110.97,110.35,110.74,221015.0,109.047,109.5604,108.9483,109.3333,221015.0
2024-10-16 11:00:00,110.77,110.78,110.3,110.57,86964.0,109.3629,109.3728,108.8989,109.1655,86964.0
2024-10-16 12:00:00,110.59,110.97,110.49,110.79,71268.0,109.1852,109.5604,109.0865,109.3827,71268.0
2024-10-16 13:00:00,110.81,110.9,110.72,110.89,64160.0,109.4024,109.4913,109.3136,109.4814,64160.0
2024-10-16 14:00:00,110.9,111.18,110.82,110.86,99613.0,109.4913,109.7677,109.4123,109.4518,99613.0
2024-10-16 15:00:00,110.86,111.01,110.49,110.59,219696.0,109.4518,109.5999,109.0865,109.1852,219696.0
2024-10-17 09:30:00,111.27,111.27,110.23,110.68,107928.0,109.8566,109.8566,108.8298,109.2741,107928.0
2024-10-17 10:00:00,110.82,111.05,109.99,110.11,210160.0,109.4123,109.6394,108.5929,108.7113,210160.0
2024-10-17 11:00:00,110.12,110.42,109.87,110.36,208636.0,108.7212,109.0174,108.4744,108.9582,208636.0
2024-10-17 12:00:00,110.35,110.93,110.32,110.79,177895.0,108.9483,109.5209,108.9187,109.3827,177895.0
2024-10-17 13:00:00,110.8,110.81,110.45,110.52,80156.0,109.3926,109.4024,109.047,109.1161,80156.0
2024-10-17 14:00:00,110.53,110.6,110.24,110.56,103522.0,109.126,109.1951,108.8397,109.1556,103522.0
2024-10-17 15:00:00,110.55,110.63,110.38,110.47,264771.0,109.1457,109.2247,108.9779,109.0668,264771.0
2024-10-18 09:30:00,110.99,110.99,110.0,110.14,197043.0,109.5802,109.5802,108.6027,108.7409,197043.0
2024-10-18 10:00:00,110.18,110.32,109.79,110.11,135659.0,108.7804,108.9187,108.3954,108.7113,135659.0
2024-10-18 11:00:00,110.15,110.5,110.01,110.49,165720.0,108.7508,109.0964,108.6126,109.0865,165720.0
2024-10-18 12:00:00,110.49,110.93,110.43,110.73,110685.0,109.0865,109.5209,109.0273,109.3235,110685.0
2024-10-18 13:00:00,110.73,110.85,110.37,110.41,138837.0,109.3235,109.4419,108.968,109.0075,138837.0
2024-10-18 14:00:00,110.42,110.67,110.29,110.32,150740.0,109.0174,109.2642,108.889,108.9187,150740.0
2024-10-18 15:00:00,110.33,110.46,110.19,110.44,292133.0,108.9285,109.0569,108.7903,109.0371,292133.0
2024-10-21 09:30:00,110.51,110.81,110.0,110.22,98219.0,109.1062,109.4024,108.6027,108.8199,98219.0
2024-10-21 10:00:00,110.17,110.43,109.89,109.96,81052.0,108.7706,109.0273,108.4941,108.5632,81052.0
2024-10-21 11:00:00,109.97,109.97,109.6,109.95,75274.0,108.5731,108.5731,108.2078,108.5534,75274.0
2024-10-21 12:00:00,109.93,109.94,109.76,109.91,79054.0,108.5336,108.5435,108.3658,108.5139,79054.0
2024-10-21 13:00:00,109.9,110.05,109.84,109.95,116441.0,108.504,108.6521,108.4448,108.5534,116441.0
2024-10-21 14:00:00,109.95,110.05,109.65,109.86,187791.0,108.5534,108.6521,108.2572,108.4645,187791.0
2024-10-21 15:00:00,109.86,110.45,109.77,110.41,412691.0,108.4645,109.047,108.3756,109.0075,412691.0
2024-10-22 09:30:00,108.9,109.45,108.66,109.02,118967.0,107.5167,108.0597,107.2797,107.6352,118967.0
2024-10-22 10:00:00,109.03,109.38,108.55,109.34,185467.0,107.645,107.9906,107.1711,107.9511,185467.0
2024-10-22 11:00:00,109.38,109.69,109.13,109.35,83012.0,107.9906,108.2967,107.7438,107.961,83012.0
2024-10-22 12:00:00,109.31,109.83,109.27,109.71,45768.0,107.9215,108.4349,107.882,108.3164,45768.0
2024-10-22 13:00:00,109.71,109.95,109.57,109.92,44464.0,108.3164,108.5534,108.1782,108.5237,44464.0
2024-10-22 14:00:00,109.93,110.01,109.66,109.69,97604.0,108.5336,108.6126,108.267,108.2967,97604.0
2024-10-22 15:00:00,109.68,109.97,109.41,109.5,230545.0,108.2868,108.5731,108.0202,108.1091,230545.0
2024-10-23 09:30:00,108.72,109.58,108.72,109.33,97285.0,107.339,108.1881,107.339,107.9412,97285.0
2024-10-23 10:00:00,109.32,109.45,108.73,108.91,183556.0,107.9314,108.0597,107.3489,107.5266,183556.0
2024-10-23 11:00:00,108.89,108.9,108.22,108.52,186375.0,107.5068,107.5167,106.8453,107.1415,186375.0
2024-10-23 12:00:00,108.55,108.85,108.24,108.83,163428.0,107.1711,107.4673,106.8651,107.4476,163428.0
2024-10-23 13:00:00,108.8,108.83,108.33,108.39,70635.0,107.418,107.4476,106.9539,107.0132,70635.0
2024-10-23 14:00:00,108.38,108.57,107.91,108.42,115508.0,107.0033,107.1909,106.5393,107.0428,115508.0
2024-10-23 15:00:00,108.41,108.76,108.31,108.5,374519.0,107.0329,107.3785,106.9342,107.1218,374519.0
2024-10-24 09:30:00,108.65,108.67,107.77,108.41,149213.0,107.2699,107.2896,106.4011,107.0329,149213.0
2024-10-24 10:00:00,108.37,108.65,108.16,108.43,125796.0,106.9934,107.2699,106.7861,107.0527,125796.0
2024-10-24 11:00:00,108.44,108.49,107.65,107.73,109022.0,107.0625,107.1119,106.2826,106.3616,109022.0
2024-10-24 12:00:00,107.73,107.97,107.44,107.86,90537.0,106.3616,106.5985,106.0752,106.4899,90537.0
2024-10-24 13:00:00,107.86,108.64,107.84,108.46,136986.0,106.4899,107.26,106.4702,107.0823,136986.0
2024-10-24 14:00:00,108.46,108.56,108.03,108.09,112017.0,107.0823,107.181,106.6577,106.717,112017.0
2024-10-24 15:00:00,108.08,108.48,107.99,108.26,249394.0,106.7071,107.102,106.6183,106.8848,249394.0
2024-10-25 09:30:00,108.67,109.06,108.2,108.27,96027.0,107.2896,107.6747,106.8256,106.8947,96027.0
2024-10-25 10:00:00,108.3,109.08,108.19,108.72,101771.0,106.9243,107.6944,106.8157,107.339,101771.0
2024-10-25 11:00:00,108.73,108.95,108.56,108.63,74043.0,107.3489,107.5661,107.181,107.2501,74043.0
2024-10-25 12:00:00,108.62,108.8,108.41,108.59,73006.0,107.2403,107.418,107.0329,107.2106,73006.0
2024-10-25 13:00:00,108.56,108.6,108.03,108.18,53716.0,107.181,107.2205,106.6577,106.8058,53716.0
2024-10-25 14:00:00,108.18,108.5,107.97,108.48,77757.0,106.8058,107.1218,106.5985,107.102,77757.0
2024-10-25 15:00:00,108.46,108.5,108.01,108.14,209932.0,107.0823,107.1218,106.638,106.7664,209932.0
2024-10-28 09:30:00,108.36,109.29,108.15,109.02,194760.0,106.9836,107.9017,106.7762,107.6352,194760.0
2024-10-28 10:00:00,109.04,109.12,108.71,108.92,121661.0,107.6549,107.7339,107.3291,107.5364,121661.0
2024-10-28 11:00:00,108.91,109.09,108.61,108.69,76915.0,107.5266,107.7043,107.2304,107.3094,76915.0
2024-10-28 12:00:00,108.7,109.02,108.62,108.97,133088.0,107.3192,107.6352,107.2403,107.5858,133088.0
2024-10-28 13:00:00,108.98,109.1,108.86,109.02,84439.0,107.5957,107.7142,107.4772,107.6352,84439.0
2024-10-28 14:00:00,109.0,109.2,108.92,109.02,83513.0,107.6154,107.8129,107.5364,107.6352,83513.0
2024-10-28 15:00:00,109.0,109.2,108.53,108.78,345886.0,107.6154,107.8129,107.1514,107.3982,345886.0
2024-10-29 09:30:00,108.26,108.39,107.78,108.17,105384.0,106.8848,107.0132,106.4109,106.796,105384.0
2024-10-29 10:00:00,108.18,109.64,108.04,109.21,222599.0,106.8058,108.2473,106.6676,107.8228,222599.0
2024-10-29 11:00:00,109.21,109.49,108.9,109.48,113953.0,107.8228,108.0992,107.5167,108.0893,113953.0
2024-10-29 12:00:00,109.47,109.58,109.22,109.41,78037.0,108.0795,108.1881,107.8326,108.0202,78037.0
2024-10-29 13:00:00,109.41,109.46,109.21,109.35,58239.0,108.0202,108.0696,107.8228,107.961,58239.0
2024-10-29 14:00:00,109.34,109.67,109.31,109.66,96009.0,107.9511,108.2769,107.9215,108.267,96009.0
2024-10-29 15:00:00,109.66,109.66,108.85,108.93,292403.0,108.267,108.267,107.4673,107.5463,292403.0
2024-10-30 09:30:00,108.41,109.74,108.36,109.74,83035.0,107.0329,108.346,106.9836,108.346,83035.0
2024-10-30 10:00:00,109.73,109.96,109.35,109.52,91110.0,108.3362,108.5632,107.961,108.1288,91110.0
2024-10-30 11:00:00,109.53,109.53,109.12,109.51,124693.0,108.1387,108.1387,107.7339,108.1189,124693.0
2024-10-30 12:00:00,109.55,109.59,108.75,108.77,67934.0,108.1584,108.1979,107.3686,107.3883,67934.0
2024-10-30 13:00:00,108.79,109.25,108.68,109.04,102790.0,107.4081,107.8623,107.2995,107.6549,102790.0
2024-10-30 14:00:00,109.02,109.2,108.93,109.09,87346.0,107.6352,107.8129,107.5463,107.7043,87346.0
2024-10-30 15:00:00,109.09,109.15,108.89,109.06,316445.0,107.7043,107.7635,107.5068,107.6747,316445.0
2024-10-31 09:30:00,108.54,109.45,108.45,109.07,99772.0,107.1613,108.0597,107.0724,107.6845,99772.0
2024-10-31 10:00:00,109.1,109.1,108.28,108.34,110574.0,107.7142,107.7142,106.9046,106.9638,110574.0
2024-10-31 11:00:00,108.28,108.39,107.82,108.11,95197.0,106.9046,107.0132,106.4504,106.7367,95197.0
2024-10-31 12:00:00,108.08,108.63,108.01,108.6,77643.0,106.7071,107.2501,106.638,107.2205,77643.0
2024-10-31 13:00:00,108.6,108.9,108.39,108.55,86508.0,107.2205,107.5167,107.0132,107.1711,86508.0
2024-10-31 14:00:00,108.55,108.61,108.21,108.48,110687.0,107.1711,107.2304,106.8355,107.102,110687.0
2024-10-31 15:00:00,108.51,108.69,108.12,108.25,381976.0,107.1317,107.3094,106.7466,106.875,381976.0
2024-11-01 09:30:00,108.3,108.93,108.05,108.73,84858.0,106.9243,107.5463,106.6775,107.3489,84858.0
2024-11-01 10:00:00,108.81,109.37,108.59,108.87,68678.0,107.4278,107.9807,107.2106,107.4871,68678.0
2024-11-01 11:00:00,108.87,108.92,108.29,108.38,119563.0,107.4871,107.5364,106.9144,107.0033,119563.0
2024-11-01 12:00:00,108.39,108.58,108.27,108.32,104297.0,107.0132,107.2008,106.8947,106.9441,104297.0
2024-11-01 13:00:00,108.35,108.59,108.16,108.25,90373.0,106.9737,107.2106,106.7861,106.875,90373.0
2024-11-01 14:00:00,108.21,108.46,108.17,108.46,71745.0,106.8355,107.0823,106.796,107.0823,71745.0
2024-11-01 15:00:00,108.47,108.77,108.4,108.44,309417.0,107.0922,107.3883,107.023,107.0625,309417.0
2024-11-04 09:30:00,107.75,110.76,107.46,110.7,347550.0,106.3813,109.3531,106.095,109.2938,347550.0
2024-11-04 10:00:00,110.65,110.76,109.31,109.57,294537.0,109.2445,109.3531,107.9215,108.1782,294537.0
2024-11-04 11:00:00,109.59,109.75,108.83,109.12,151520.0,108.1979,108.3559,107.4476,107.7339,151520.0
2024-11-04 12:00:00,109.06,109.62,108.55,109.29,260589.0,107.6747,108.2276,107.1711,107.9017,260589.0
2024-11-04 13:00:00,109.3,109.66,109.02,109.43,238217.0,107.9116,108.267,107.6352,108.04,238217.0
2024-11-04 14:00:00,109.44,109.91,109.4,109.78,236465.0,108.0498,108.5139,108.0103,108.3855,236465.0
2024-11-04 15:00:00,109.77,109.94,109.58,109.8,469340.0,108.3756,108.5435,108.1881,108.4053,469340.0
2024-11-05 09:30:00,115.75,119.61,115.38,118.26,723493.0,114.2797,118.0907,113.9144,116.7578,723493.0
2024-11-05 10:00:00,118.28,119.5,116.68,117.95,728782.0,116.7775,117.9821,115.1979,116.4517,728782.0
2024-11-05 11:00:00,117.96,118.37,116.76,117.23,439036.0,116.4616,116.8664,115.2769,115.7409,439036.0
2024-11-05 12:00:00,117.17,117.74,116.78,116.96,286885.0,115.6816,116.2444,115.2966,115.4743,286885.0
2024-11-05 13:00:00,116.96,117.35,116.64,117.0,376450.0,115.4743,115.8594,115.1584,115.5138,376450.0
2024-11-05 14:00:00,117.04,117.96,116.97,117.04,343750.0,115.5533,116.4616,115.4842,115.5533,343750.0
2024-11-05 15:00:00,117.07,117.81,116.87,117.68,875997.0,115.5829,116.3135,115.3855,116.1852,875997.0
2024-11-06 09:30:00,126.47,126.47,123.13,125.25,789422.0,124.8635,124.8635,121.5659,123.659,789422.0
2024-11-06 10:00:00,125.32,126.62,124.92,126.39,584279.0,123.7281,125.0116,123.3332,124.7845,584279.0
2024-11-06 11:00:00,126.44,126.69,125.42,125.9,478520.0,124.8339,125.0807,123.8269,124.3008,478520.0
2024-11-06 12:00:00,125.9,126.84,125.54,126.64,436888.0,124.3008,125.2288,123.9453,125.0314,436888.0
2024-11-06 13:00:00,126.67,127.59,126.54,127.43,326524.0,125.061,125.9693,124.9326,125.8113,326524.0
2024-11-06 14:00:00,127.43,127.74,126.97,127.1,347573.0,125.8113,126.1174,125.3572,125.4855,347573.0
2024-11-06 15:00:00,127.08,127.24,126.71,126.88,961660.0,125.4658,125.6237,125.1005,125.2683,961660.0
2024-11-07 09:30:00,126.2,126.25,124.46,125.63,229899.0,124.5969,124.6463,122.879,124.0342,229899.0
2024-11-07 10:00:00,125.64,126.03,125.41,125.93,264242.0,124.0441,124.4291,123.817,124.3304,264242.0
2024-11-07 11:00:00,125.98,126.25,124.92,126.23,335094.0,124.3797,124.6463,123.3332,124.6266,335094.0
2024-11-07 12:00:00,126.2,126.59,126.09,126.56,186263.0,124.5969,124.982,124.4883,124.9524,186263.0
2024-11-07 13:00:00,126.56,126.91,126.33,126.82,225414.0,124.9524,125.2979,124.7253,125.2091,225414.0
2024-11-07 14:00:00,126.86,127.12,126.62,127.08,196029.0,125.2486,125.5053,125.0116,125.4658,196029.0
2024-11-07 15:00:00,127.06,127.38,126.85,127.2,532845.0,125.446,125.762,125.2387,125.5842,532845.0
2024-11-08 09:30:00,126.32,128.12,126.32,127.65,244468.0,124.7154,126.4926,124.7154,126.0285,244468.0
2024-11-08 10:00:00,127.58,128.48,127.3,128.35,245401.0,125.9594,126.848,125.683,126.7196,245401.0
2024-11-08 11:00:00,128.41,128.56,127.5,127.73,199155.0,126.7789,126.927,125.8804,126.1075,199155.0
2024-11-08 12:00:00,127.73,127.95,127.2,127.69,105593.0,126.1075,126.3247,125.5842,126.068,105593.0
2024-11-08 13:00:00,127.63,127.77,127.31,127.72,113202.0,126.0088,126.147,125.6928,126.0976,113202.0
2024-11-08 14:00:00,127.7,127.87,127.53,127.56,131189.0,126.0779,126.2457,125.9101,125.9397,131189.0
2024-11-08 15:00:00,127.54,127.6,127.1,127.25,430753.0,125.9199,125.9792,125.4855,125.6336,430753.0
2024-11-11 09:30:00,126.12,128.06,126.12,127.85,174520.0,124.518,126.4333,124.518,126.226,174520.0
2024-11-11 10:00:00,127.81,129.23,127.67,129.16,270729.0,126.1865,127.5885,126.0483,127.5193,270729.0
2024-11-11 11:00:00,129.17,129.85,128.91,129.8,261904.0,127.5292,128.2006,127.2725,128.1512,261904.0
2024-11-11 12:00:00,129.75,130.0,129.64,129.74,167000.0,128.1019,128.3487,127.9932,128.092,167000.0
2024-11-11 13:00:00,129.71,129.76,129.0,129.15,212517.0,128.0624,128.1117,127.3614,127.5095,212517.0
2024-11-11 14:00:00,129.17,129.39,129.11,129.28,140923.0,127.5292,127.7464,127.47,127.6378,140923.0
2024-11-11 15:00:00,129.26,129.31,128.88,129.29,397822.0,127.6181,127.6674,127.2429,127.6477,397822.0
2024-11-12 09:30:00,129.18,130.3,128.81,129.85,174989.0,127.5391,128.6449,127.1738,128.2006,174989.0
2024-11-12 10:00:00,129.84,129.91,128.58,128.77,209650.0,128.1907,128.2598,126.9467,127.1343,209650.0
2024-11-12 11:00:00,128.8,128.84,127.49,127.49,156807.0,127.1639,127.2034,125.8706,125.8706,156807.0
2024-11-12 12:00:00,127.49,128.25,127.46,127.98,177547.0,125.8706,126.6209,125.8409,126.3543,177547.0
2024-11-12 13:00:00,127.98,128.64,127.92,128.56,168328.0,126.3543,127.006,126.2951,126.927,168328.0
2024-11-12 14:00:00,128.56,128.7,128.42,128.68,184844.0,126.927,127.0652,126.7887,127.0454,184844.0
2024-11-12 15:00:00,128.68,128.74,128.28,128.43,402380.0,127.0454,127.1047,126.6505,126.7986,402380.0
2024-11-13 09:30:00,129.0,130.25,128.8,130.23,170512.0,127.3614,128.5955,127.1639,128.5758,170512.0
2024-11-13 10:00:00,130.19,131.05,129.65,130.92,185809.0,128.5363,129.3853,128.0031,129.257,185809.0
2024-11-13 11:00:00,130.9,130.95,130.24,130.85,219954.0,129.2372,129.2866,128.5856,129.1879,219954.0
2024-11-13 12:00:00,130.84,131.56,130.8,131.07,222726.0,129.178,129.8889,129.1385,129.4051,222726.0
2024-11-13 13:00:00,131.08,131.31,130.83,131.0,189987.0,129.415,129.642,129.1681,129.336,189987.0
2024-11-13 14:00:00,131.01,131.13,130.26,130.37,300347.0,129.3458,129.4643,128.6054,128.714,300347.0
2024-11-13 15:00:00,130.36,130.53,129.98,130.2,395260.0,128.7041,128.8719,128.3289,128.5461,395260.0
2024-11-14 09:30:00,129.77,130.75,129.21,129.85,236538.0,128.1216,129.0891,127.5687,128.2006,236538.0
2024-11-14 10:00:00,129.84,130.29,129.5,130.1,348211.0,128.1907,128.635,127.855,128.4474,348211.0
2024-11-14 11:00:00,130.1,130.13,129.37,129.47,296429.0,128.4474,128.477,127.7267,127.8254,296429.0
2024-11-14 12:00:00,129.46,129.53,129.06,129.42,177957.0,127.8155,127.8846,127.4206,127.776,177957.0
2024-11-14 13:00:00,129.45,129.7,129.35,129.49,172169.0,127.8057,128.0525,127.7069,127.8452,172169.0
2024-11-14 14:00:00,129.47,129.98,129.47,129.91,141642.0,127.8254,128.3289,127.8254,128.2598,141642.0
2024-11-14 15:00:00,129.9,129.94,128.92,129.04,630301.0,128.2499,128.2894,127.2824,127.4009,630301.0
2024-11-15 09:30:00,128.46,129.12,128.18,128.3,252332.0,127.3559,128.0103,127.0783,127.1973,252332.0
2024-11-15 10:00:00,128.27,128.64,127.33,127.5,179400.0,127.1676,127.5344,126.2357,126.4042,179400.0
2024-11-15 11:00:00,127.42,127.89,127.24,127.3,158032.0,126.3249,126.7908,126.1464,126.2059,158032.0
2024-11-15 12:00:00,127.26,127.41,127.0,127.26,110838.0,126.1663,126.315,125.9085,126.1663,110838.0
2024-11-15 13:00:00,127.26,127.44,126.82,126.86,123500.0,126.1663,126.3447,125.73,125.7697,123500.0
2024-11-15 14:00:00,126.86,127.23,126.77,127.08,188985.0,125.7697,126.1365,125.6805,125.9878,188985.0
2024-11-15 15:00:00,127.07,127.14,126.53,126.74,416287.0,125.9779,126.0473,125.4425,125.6507,416287.0
2024-11-18 09:30:00,126.93,127.88,126.83,127.31,271150.0,125.8391,126.7809,125.7399,126.2158,271150.0
2024-11-18 10:00:00,127.3,127.88,127.15,127.88,279615.0,126.2059,126.7809,126.0572,126.7809,279615.0
2024-11-18 11:00:00,127.82,128.42,127.78,128.34,204014.0,126.7214,127.3163,126.6818,127.237,204014.0
2024-11-18 12:00:00,128.32,128.71,128.05,128.66,125942.0,127.2171,127.6038,126.9495,127.5542,125942.0
2024-11-18 13:00:00,128.66,128.83,128.44,128.82,225041.0,127.5542,127.7228,127.3361,127.7128,225041.0
2024-11-18 14:00:00,128.82,129.15,128.79,129.09,255021.0,127.7128,128.04,127.6831,127.9805,255021.0
2024-11-18 15:00:00,129.08,129.47,128.99,129.18,661113.0,127.9706,128.3573,127.8814,128.0698,661113.0
2024-11-19 09:30:00,127.2,128.32,127.2,128.09,233079.0,126.1068,127.2171,126.1068,126.9891,233079.0
2024-11-19 10:00:00,127.93,128.87,127.79,128.84,270139.0,126.8305,127.7624,126.6917,127.7327,270139.0
2024-11-19 11:00:00,128.84,129.04,128.7,128.98,159932.0,127.7327,127.931,127.5939,127.8715,159932.0
2024-11-19 12:00:00,128.98,129.28,128.96,129.15,134756.0,127.8715,128.1689,127.8516,128.04,134756.0
2024-11-19 13:00:00,129.15,129.38,128.9,129.33,185512.0,128.04,128.268,127.7922,128.2185,185512.0
2024-11-19 14:00:00,129.34,129.41,128.99,129.22,185581.0,128.2284,128.2978,127.8814,128.1094,185581.0
2024-11-19 15:00:00,129.24,129.66,129.23,129.55,512165.0,128.1292,128.5456,128.1193,128.4366,512165.0
2024-11-20 09:30:00,130.1,130.57,129.28,129.31,189339.0,128.9818,129.4478,128.1689,128.1986,189339.0
2024-11-20 10:00:00,129.3,129.35,128.67,129.18,192513.0,128.1887,128.2383,127.5641,128.0698,192513.0
2024-11-20 11:00:00,129.2,129.25,128.66,129.14,216236.0,128.0896,128.1391,127.5542,128.0301,216236.0
2024-11-20 12:00:00,129.14,129.19,128.57,128.93,124713.0,128.0301,128.0797,127.465,127.8219,124713.0
2024-11-20 13:00:00,128.93,129.0,128.49,128.56,98974.0,127.8219,127.8913,127.3857,127.4551,98974.0
2024-11-20 14:00:00,128.56,129.07,128.53,128.95,118319.0,127.4551,127.9607,127.4253,127.8417,118319.0
2024-11-20 15:00:00,128.96,129.31,128.88,129.1,347576.0,127.8516,128.1986,127.7723,127.9904,347576.0
2024-11-21 09:30:00,129.03,129.53,128.71,129.18,149655.0,127.921,128.4167,127.6038,128.0698,149655.0
2024-11-21 10:00:00,129.18,130.04,128.92,129.88,181393.0,128.0698,128.9224,127.812,128.7637,181393.0
2024-11-21 11:00:00,129.9,130.1,129.46,129.57,112464.0,128.7836,128.9818,128.3473,128.4564,112464.0
2024-11-21 12:00:00,129.56,129.83,129.45,129.73,116528.0,128.4465,128.7142,128.3374,128.615,116528.0
2024-11-21 13:00:00,129.73,129.94,129.42,129.51,108456.0,128.615,128.8232,128.3077,128.3969,108456.0
2024-11-21 14:00:00,129.49,129.62,129.34,129.56,115929.0,128.3771,128.506,128.2284,128.4465,115929.0
2024-11-21 15:00:00,129.58,129.66,128.07,128.23,889434.0,128.4663,128.5456,126.9693,127.1279,889434.0
2024-11-22 09:30:00,128.69,130.28,128.21,130.18,106823.0,127.584,129.1603,127.1081,129.0612,106823.0
2024-11-22 10:00:00,130.29,130.43,129.77,130.27,230466.0,129.1702,129.309,128.6547,129.1504,230466.0
2024-11-22 11:00:00,130.26,130.44,129.61,130.35,130793.0,129.1405,129.3189,128.4961,129.2297,130793.0
2024-11-22 12:00:00,130.36,130.6,130.26,130.48,83096.0,129.2396,129.4775,129.1405,129.3586,83096.0
2024-11-22 13:00:00,130.48,130.52,129.95,130.03,62179.0,129.3586,129.3982,128.8331,128.9124,62179.0
2024-11-22 14:00:00,130.0,130.15,129.75,130.05,81153.0,128.8827,129.0314,128.6349,128.9323,81153.0
2024-11-22 15:00:00,130.03,130.26,129.68,130.07,333530.0,128.9124,129.1405,128.5655,128.9521,333530.0
2024-11-25 09:30:00,130.8,131.67,130.68,131.47,122648.0,129.6758,130.5383,129.5569,130.3401,122648.0
2024-11-25 10:00:00,131.4,132.1,131.17,132.1,172123.0,130.2707,130.9647,130.0426,130.9647,172123.0
2024-11-25 11:00:00,132.09,132.44,131.88,132.37,202872.0,130.9547,131.3017,130.7465,131.2323,202872.0
2024-11-25 12:00:00,132.37,132.62,132.16,132.52,155827.0,131.2323,131.4802,131.0241,131.381,155827.0
2024-11-25 13:00:00,132.52,133.16,132.51,133.14,213159.0,131.381,132.0155,131.3711,131.9957,213159.0
2024-11-25 14:00:00,133.15,133.54,133.06,133.15,335896.0,132.0056,132.3923,131.9164,132.0056,335896.0
2024-11-25 15:00:00,133.15,133.53,132.69,132.79,676913.0,132.0056,132.3824,131.5496,131.6487,676913.0
2024-11-26 09:30:00,132.95,133.39,132.3,133.2,194391.0,131.8073,132.2436,131.1629,132.0552,194391.0
2024-11-26 10:00:00,133.17,133.53,132.88,133.43,232476.0,132.0255,132.3824,131.738,132.2832,232476.0
2024-11-26 11:00:00,133.4,134.17,133.31,133.79,282486.0,132.2535,133.0169,132.1643,132.6401,282486.0
2024-11-26 12:00:00,133.75,133.76,133.52,133.66,114824.0,132.6005,132.6104,132.3724,132.5112,114824.0
2024-11-26 13:00:00,133.65,133.72,133.43,133.62,117457.0,132.5013,132.5707,132.2832,132.4716,117457.0
2024-11-26 14:00:00,133.62,133.7,133.17,133.34,130681.0,132.4716,132.5509,132.0255,132.194,130681.0
2024-11-26 15:00:00,133.32,133.44,132.81,132.97,470840.0,132.1742,132.2931,131.6686,131.8272,470840.0
2024-11-27 09:30:00,132.87,133.64,132.52,132.62,93995.0,131.728,132.4914,131.381,131.4802,93995.0
2024-11-27 10:00:00,132.63,132.91,131.85,132.11,169067.0,131.4901,131.7677,130.7168,130.9746,169067.0
2024-11-27 11:00:00,132.09,132.42,131.89,131.92,102632.0,130.9547,131.2819,130.7565,130.7862,102632.0
2024-11-27 12:00:00,131.92,132.23,131.87,132.06,75685.0,130.7862,131.0935,130.7366,130.925,75685.0
2024-11-27 13:00:00,132.06,132.2,131.89,132.14,69680.0,130.925,131.0638,130.7565,131.0043,69680.0
2024-11-27 14:00:00,132.16,132.37,132.11,132.3,81724.0,131.0241,131.2323,130.9746,131.1629,81724.0
2024-11-27 15:00:00,132.3,132.62,132.27,132.62,263386.0,131.1629,131.4802,131.1332,131.4802,263386.0
2024-11-29 09:30:00,132.8,133.54,132.44,132.44,153010.0,131.6586,132.3923,131.3017,131.3017,153010.0
2024-11-29 10:00:00,132.47,132.83,132.29,132.68,185863.0,131.3315,131.6884,131.153,131.5397,185863.0
2024-11-29 11:00:00,132.69,132.78,132.5,132.73,197246.0,131.5496,131.6388,131.3612,131.5892,197246.0
2024-11-29 12:00:00,132.72,133.22,132.55,132.62,246470.0,131.5793,132.075,131.4108,131.4802,246470.0
2024-12-02 09:30:00,133.5,133.93,132.63,132.8,146882.0,132.3526,132.7789,131.4901,131.6586,146882.0
2024-12-02 10:00:00,132.81,133.51,132.61,133.44,237085.0,131.6686,132.3625,131.4703,132.2931,237085.0
2024-12-02 11:00:00,133.41,133.71,133.15,133.24,169436.0,132.2634,132.5608,132.0056,132.0949,169436.0
2024-12-02 12:00:00,133.26,133.47,133.03,133.23,174725.0,132.1147,132.3229,131.8867,132.0849,174725.0
2024-12-02 13:00:00,133.25,133.8,133.21,133.74,127145.0,132.1048,132.65,132.0651,132.5906,127145.0
2024-12-02 14:00:00,133.75,133.99,133.66,133.84,215307.0,132.6005,132.8384,132.5112,132.6897,215307.0
2024-12-02 15:00:00,133.84,134.05,133.55,133.74,505524.0,132.6897,132.8979,132.4022,132.5906,505524.0
2024-12-03 09:30:00,133.68,133.8,132.98,133.23,206832.0,132.5311,132.65,131.8371,132.0849,206832.0
2024-12-03 10:00:00,133.21,133.24,131.54,131.73,309592.0,132.0651,132.0949,130.4095,130.5978,309592.0
2024-12-03 11:00:00,131.73,132.05,131.04,131.83,414108.0,130.5978,130.9151,129.9138,130.697,414108.0
2024-12-03 12:00:00,131.84,132.88,131.84,132.88,88460.0,130.7069,131.738,130.7069,131.738,88460.0
2024-12-03 13:00:00,132.91,132.98,132.71,132.8,121657.0,131.7677,131.8371,131.5694,131.6586,121657.0
2024-12-03 14:00:00,132.79,133.35,132.76,133.34,160313.0,131.6487,132.2039,131.619,132.194,160313.0
2024-12-03 15:00:00,133.34,133.91,133.2,133.38,616951.0,132.194,132.7591,132.0552,132.2337,616951.0
2024-12-04 09:30:00,133.54,134.47,133.05,134.38,118360.0,132.3923,133.3143,131.9065,133.2251,118360.0
2024-12-04 10:00:00,134.36,134.71,134.05,134.56,243073.0,133.2052,133.5522,132.8979,133.4035,243073.0
2024-12-04 11:00:00,134.56,134.85,134.46,134.67,210708.0,133.4035,133.691,133.3044,133.5126,210708.0
2024-12-04 12:00:00,134.68,134.69,133.94,133.97,231915.0,133.5225,133.5324,132.7888,132.8186,231915.0
2024-12-04 13:00:00,133.97,133.98,133.45,133.8,105418.0,132.8186,132.8285,132.3031,132.65,105418.0
2024-12-04 14:00:00,133.74,134.3,133.71,134.25,137974.0,132.5906,133.1457,132.5608,133.0962,137974.0
2024-12-04 15:00:00,134.25,134.51,134.18,134.34,381075.0,133.0962,133.3539,133.0268,133.1854,381075.0
2024-12-05 09:30:00,134.16,134.45,133.52,134.4,187209.0,133.0069,133.2945,132.3724,133.2449,187209.0
2024-12-05 10:00:00,134.4,134.41,132.75,133.28,199306.0,133.2449,133.2548,131.6091,132.1345,199306.0
2024-12-05 11:00:00,133.34,133.71,133.03,133.68,136281.0,132.194,132.5608,131.8867,132.5311,136281.0
2024-12-05 12:00:00,133.69,134.2,133.56,134.19,100986.0,132.541,133.0466,132.4121,133.0367,100986.0
2024-12-05 13:00:00,134.2,134.2,133.67,134.0,120251.0,133.0466,133.0466,132.5212,132.8483,120251.0
2024-12-05 14:00:00,133.99,134.0,133.36,133.47,126046.0,132.8384,132.8483,132.2138,132.3229,126046.0
2024-12-05 15:00:00,133.47,133.55,132.93,133.13,334855.0,132.3229,132.4022,131.7875,131.9858,334855.0
2024-12-06 09:30:00,133.53,133.77,132.54,132.86,89356.0,132.3824,132.6203,131.4009,131.7181,89356.0
2024-12-06 10:00:00,132.84,133.14,132.59,132.93,125929.0,131.6983,131.9957,131.4504,131.7875,125929.0
2024-12-06 11:00:00,132.91,132.99,132.42,132.85,134457.0,131.7677,131.847,131.2819,131.7082,134457.0
2024-12-06 12:00:00,132.84,132.94,132.3,132.33,80384.0,131.6983,131.7974,131.1629,131.1927,80384.0
2024-12-06 13:00:00,132.35,132.56,132.15,132.32,96580.0,131.2125,131.4207,131.0142,131.1828,96580.0
2024-12-06 14:00:00,132.34,132.35,131.68,131.68,132723.0,131.2026,131.2125,130.5483,130.5483,132723.0
2024-12-06 15:00:00,131.71,131.72,130.84,130.95,762150.0,130.578,130.5879,129.7155,129.8245,762150.0
2024-12-09 09:30:00,131.28,132.71,130.78,132.33,200584.0,130.1517,131.5694,129.656,131.1927,200584.0
2024-12-09 10:00:00,132.24,132.6,130.47,130.84,222132.0,131.1035,131.4604,129.3487,129.7155,222132.0
2024-12-09 11:00:00,130.87,131.17,130.61,130.93,192005.0,129.7452,130.0426,129.4875,129.8047,192005.0
2024-12-09 12:00:00,130.94,131.05,130.44,130.6,177270.0,129.8146,129.9237,129.3189,129.4775,177270.0
2024-12-09 13:00:00,130.6,130.98,130.55,130.88,110819.0,129.4775,129.8543,129.428,129.7551,110819.0
2024-12-09 14:00:00,130.87,131.14,130.65,130.67,175461.0,129.7452,130.0129,129.5271,129.5469,175461.0
2024-12-09 15:00:00,130.69,130.88,130.32,130.43,434494.0,129.5668,129.7551,129.2,129.309,434494.0
2024-12-10 09:30:00,129.71,129.95,128.26,128.42,223440.0,128.5952,128.8331,127.1577,127.3163,223440.0
2024-12-10 10:00:00,128.47,129.95,128.05,129.94,172840.0,127.3659,128.8331,126.9495,128.8232,172840.0
2024-12-10 11:00:00,129.93,130.29,129.93,130.13,132454.0,128.8133,129.1702,128.8133,129.0116,132454.0
2024-12-10 12:00:00,130.16,130.38,129.63,129.64,144454.0,129.0413,129.2594,128.5159,128.5258,144454.0
2024-12-10 13:00:00,129.67,129.93,129.56,129.83,88874.0,128.5555,128.8133,128.4465,128.7142,88874.0
2024-12-10 14:00:00,129.81,129.83,129.31,129.75,143214.0,128.6943,128.7142,128.1986,128.6349,143214.0
2024-12-10 15:00:00,129.75,129.85,129.08,129.16,389756.0,128.6349,128.734,127.9706,128.0499,389756.0
2024-12-11 09:30:00,130.56,130.8,129.89,130.4,205230.0,129.4379,129.6758,128.7736,129.2793,205230.0
2024-12-11 10:00:00,130.4,131.26,130.32,130.72,178781.0,129.2793,130.1319,129.2,129.5965,178781.0
2024-12-11 11:00:00,130.74,131.0,130.54,130.77,146903.0,129.6163,129.8741,129.4181,129.6461,146903.0
2024-12-11 12:00:00,130.77,130.8,130.56,130.7,83872.0,129.6461,129.6758,129.4379,129.5767,83872.0
2024-12-11 13:00:00,130.71,131.13,130.67,131.0,93128.0,129.5866,130.003,129.5469,129.8741,93128.0
2024-12-11 14:00:00,130.99,131.23,130.84,131.19,138432.0,129.8642,130.1021,129.7155,130.0625,138432.0
2024-12-11 15:00:00,131.16,131.29,130.52,130.89,314335.0,130.0327,130.1616,129.3982,129.7651,314335.0
2024-12-12 09:30:00,130.92,132.0,130.67,131.58,113369.0,129.7948,130.8655,129.5469,130.4491,113369.0
2024-12-12 10:00:00,131.6,131.61,130.84,131.0,183099.0,130.469,130.4789,129.7155,129.8741,183099.0
2024-12-12 11:00:00,131.03,131.05,130.24,130.43,190744.0,129.9039,129.9237,129.1206,129.309,190744.0
2024-12-12 12:00:00,130.46,131.22,130.43,131.22,105501.0,129.3387,130.0922,129.309,130.0922,105501.0
2024-12-12 13:00:00,131.2,131.45,131.09,131.36,132209.0,130.0724,130.3202,129.9633,130.231,132209.0
2024-12-12 14:00:00,131.35,131.59,131.08,131.59,149591.0,130.2211,130.459,129.9534,130.459,149591.0
2024-12-12 15:00:00,131.57,131.8,131.1,131.18,384219.0,130.4392,130.6672,129.9732,130.0526,384219.0
2024-12-13 09:30:00,131.36,131.94,131.02,131.37,141230.0,130.231,130.806,129.8939,130.2409,141230.0
2024-12-13 10:00:00,131.4,131.4,130.89,131.07,235789.0,130.2707,130.2707,129.7651,129.9435,235789.0
2024-12-13 11:00:00,131.02,131.35,130.91,131.1,193986.0,129.8939,130.2211,129.7849,129.9732,193986.0
2024-12-13 12:00:00,131.07,131.7,130.46,130.77,407644.0,129.9435,130.5681,129.3387,129.6461,407644.0
2024-12-13 13:00:00,130.81,130.87,130.48,130.54,159417.0,129.6857,129.7452,129.3586,129.4181,159417.0
2024-12-13 14:00:00,130.6,130.73,130.34,130.5,142366.0,129.4775,129.6064,129.2198,129.3784,142366.0
2024-12-13 15:00:00,130.5,130.5,129.65,130.2,622482.0,129.3784,129.3784,128.5357,129.081,622482.0
2024-12-16 09:30:00,129.98,130.58,128.7,130.37,219788.0,128.8629,129.4577,127.5939,129.2495,219788.0
2024-12-16 10:00:00,130.44,130.53,129.53,129.91,218743.0,129.3189,129.4081,128.4167,128.7935,218743.0
2024-12-16 11:00:00,129.9,130.07,129.29,129.91,169631.0,128.7836,128.9521,128.1788,128.7935,169631.0
2024-12-16 12:00:00,129.9,130.18,129.74,130.06,121776.0,128.7836,129.0612,128.6249,128.9422,121776.0
2024-12-16 13:00:00,130.09,130.29,130.06,130.22,115716.0,128.9719,129.1702,128.9422,129.1008,115716.0
2024-12-16 14:00:00,130.22,130.36,130.01,130.36,124614.0,129.1008,129.2396,128.8926,129.2396,124614.0
2024-12-16 15:00:00,130.38,130.38,129.67,130.21,348133.0,129.2594,129.2594,128.5555,129.0909,348133.0
2024-12-17 09:30:00,129.69,130.43,129.01,130.32,169568.0,128.5754,129.309,127.9012,129.2,169568.0
2024-12-17 10:00:00,130.31,130.36,129.09,129.31,261595.0,129.19,129.2396,127.9805,128.1986,261595.0
2024-12-17 11:00:00,129.31,129.98,129.22,129.31,184754.0,128.1986,128.8629,128.1094,128.1986,184754.0
2024-12-17 12:00:00,129.32,129.32,128.64,128.88,125725.0,128.2085,128.2085,127.5344,127.7723,125725.0
2024-12-17 13:00:00,128.88,128.93,128.46,128.65,107867.0,127.7723,127.8219,127.3559,127.5443,107867.0
2024-12-17 14:00:00,128.66,128.66,127.81,127.96,183355.0,127.5542,127.5542,126.7115,126.8602,183355.0
2024-12-17 15:00:00,127.95,128.12,127.54,128.07,473213.0,126.8503,127.0189,126.4438,126.9693,473213.0
2024-12-18 09:30:00,127.63,127.73,125.82,125.94,475122.0,126.5331,126.6322,124.7386,124.8576,475122.0
2024-12-18 10:00:00,125.95,126.99,125.12,126.81,282038.0,124.8675,125.8986,124.0446,125.7201,282038.0
2024-12-18 11:00:00,126.78,127.06,126.42,126.59,266487.0,125.6904,125.968,125.3335,125.502,266487.0
2024-12-18 12:00:00,126.63,126.8,126.48,126.76,107902.0,125.5417,125.7102,125.393,125.6705,107902.0
2024-12-18 13:00:00,126.76,127.01,126.69,126.86,121952.0,125.6705,125.9184,125.6012,125.7697,121952.0
2024-12-18 14:00:00,126.83,126.83,124.4,124.59,330718.0,125.7399,125.7399,123.3308,123.5192,330718.0
2024-12-18 15:00:00,124.59,124.8,121.88,122.38,759522.0,123.5192,123.7274,120.8325,121.3282,759522.0
2024-12-19 09:30:00,124.22,125.38,123.6,123.8,262958.0,123.1524,124.3024,122.5377,122.736,262958.0
2024-12-19 10:00:00,123.91,123.91,122.45,122.56,325409.0,122.845,122.845,121.3976,121.5066,325409.0
2024-12-19 11:00:00,122.63,123.15,122.15,123.0,184812.0,121.576,122.0916,121.1002,121.9429,184812.0
2024-12-19 12:00:00,123.0,123.06,122.45,122.93,146427.0,121.9429,122.0023,121.3976,121.8735,146427.0
2024-12-19 13:00:00,122.9,123.53,122.52,123.53,178538.0,121.8437,122.4683,121.467,122.4683,178538.0
2024-12-19 14:00:00,123.52,123.55,122.71,122.73,132265.0,122.4584,122.4881,121.6554,121.6752,132265.0
2024-12-19 15:00:00,122.72,123.16,122.24,122.33,393774.0,121.6653,122.1015,121.1894,121.2786,393774.0
2024-12-20 09:30:00,121.25,122.47,121.09,121.93,528264.0,120.2079,121.4174,120.0493,120.8821,528264.0
2024-12-20 10:00:00,122.03,123.38,121.63,123.22,211141.0,120.9812,122.3196,120.5846,122.161,211141.0
2024-12-20 11:00:00,123.18,124.61,123.17,124.5,178730.0,122.1213,123.539,122.1114,123.43,178730.0
2024-12-20 12:00:00,124.49,124.76,123.96,124.5,125867.0,123.4201,123.6877,122.8946,123.43,125867.0
2024-12-20 13:00:00,124.51,124.56,123.89,124.22,164988.0,123.4399,123.4895,122.8252,123.1524,164988.0
2024-12-20 14:00:00,124.25,124.57,124.05,124.07,189127.0,123.1821,123.4994,122.9838,123.0037,189127.0
2024-12-20 15:00:00,124.09,124.51,123.81,124.05,691047.0,123.0235,123.4399,122.7459,122.9838,691047.0
2024-12-23 09:30:00,123.8,124.41,122.75,123.2,163446.0,122.736,123.3407,121.695,122.1411,163446.0
2024-12-23 10:00:00,123.06,123.42,122.58,122.78,191678.0,122.0023,122.3593,121.5265,121.7248,191678.0
2024-12-23 11:00:00,122.82,123.95,122.81,123.91,123640.0,121.7644,122.8847,121.7545,122.845,123640.0
2024-12-23 12:00:00,123.98,124.07,123.69,123.88,83852.0,122.9144,123.0037,122.6269,122.8153,83852.0
2024-12-23 13:00:00,123.84,123.99,123.7,123.85,91817.0,122.7756,122.9244,122.6368,122.7856,91817.0
2024-12-23 14:00:00,123.91,123.92,123.59,123.62,105278.0,122.845,122.855,122.5278,122.5575,105278.0
2024-12-23 15:00:00,123.63,124.3,123.55,123.93,264508.0,122.5675,123.2317,122.4881,122.8649,264508.0
2024-12-24 09:30:00,124.1,124.56,123.81,124.48,70075.0,123.0334,123.4895,122.7459,123.4101,70075.0
2024-12-24 10:00:00,124.54,125.1,124.37,124.94,125848.0,123.4696,124.0248,123.3011,123.8662,125848.0
2024-12-24 11:00:00,124.96,125.42,124.76,125.25,166828.0,123.886,124.3421,123.6877,124.1735,166828.0
2024-12-24 12:00:00,125.25,126.3,125.24,126.13,296985.0,124.1735,125.2145,124.1636,125.046,296985.0
2024-12-26 09:30:00,126.11,126.11,125.22,125.7,66885.0,125.0261,125.0261,124.1438,124.6197,66885.0
2024-12-26 10:00:00,125.7,126.13,125.67,126.13,104703.0,124.6197,125.046,124.5899,125.046,104703.0
2024-12-26 11:00:00,126.14,126.52,126.06,126.52,66971.0,125.0559,125.4326,124.9766,125.4326,66971.0
2024-12-26 12:00:00,126.48,126.55,126.15,126.32,62349.0,125.393,125.4624,125.0658,125.2343,62349.0
2024-12-26 13:00:00,126.34,126.48,126.19,126.36,87478.0,125.2542,125.393,125.1054,125.274,87478.0
2024-12-26 14:00:00,126.36,126.62,126.34,126.55,182557.0,125.274,125.5318,125.2542,125.4624,182557.0
2024-12-26 15:00:00,126.56,126.83,126.38,126.42,244768.0,125.4723,125.7399,125.2938,125.3335,244768.0
2024-12-27 09:30:00,125.18,126.58,125.18,126.31,65738.0,124.1041,125.4921,124.1041,125.2244,65738.0
2024-12-27 10:00:00,126.37,126.38,125.31,125.83,131432.0,125.2839,125.2938,124.233,124.7485,131432.0
2024-12-27 11:00:00,125.84,125.97,125.16,125.28,131531.0,124.7585,124.8873,124.0843,124.2033,131531.0
2024-12-27 12:00:00,125.27,125.36,124.9,125.12,94799.0,124.1934,124.2826,123.8265,124.0446,94799.0
2024-12-27 13:00:00,125.13,125.66,125.1,125.66,87950.0,124.0546,124.58,124.0248,124.58,87950.0
2024-12-27 14:00:00,125.66,126.07,125.57,126.02,115060.0,124.58,124.9865,124.4908,124.9369,115060.0
2024-12-27 15:00:00,126.02,126.02,125.14,125.71,263015.0,124.9369,124.9369,124.0645,124.6296,263015.0
2024-12-30 09:30:00,124.19,124.6,123.26,123.31,105126.0,123.1226,123.5291,122.2006,122.2502,105126.0
2024-12-30 10:00:00,123.31,123.77,122.99,123.76,156850.0,122.2502,122.7062,121.933,122.6963,156850.0
2024-12-30 11:00:00,123.77,124.63,123.57,124.53,132267.0,122.7062,123.5589,122.508,123.4597,132267.0
2024-12-30 12:00:00,124.53,124.85,124.5,124.81,108421.0,123.4597,123.777,123.43,123.7373,108421.0
2024-12-30 13:00:00,124.76,124.97,124.53,124.55,134295.0,123.6877,123.8959,123.4597,123.4795,134295.0
2024-12-30 14:00:00,124.56,124.75,124.2,124.68,145319.0,123.4895,123.6778,123.1326,123.6084,145319.0
2024-12-30 15:00:00,124.66,124.77,124.16,124.31,335376.0,123.5886,123.6977,123.0929,123.2416,335376.0
2024-12-31 09:30:00,124.28,124.91,123.56,124.39,79437.0,123.2119,123.8364,122.4981,123.3209,79437.0
2024-12-31 10:00:00,124.49,124.79,124.13,124.2,105246.0,123.4201,123.7175,123.0632,123.1326,105246.0
2024-12-31 11:00:00,124.23,124.26,123.88,123.92,118198.0,123.1623,123.192,122.8153,122.855,118198.0
2024-12-31 12:00:00,123.93,124.24,123.5,124.21,137031.0,122.8649,123.1722,122.4386,123.1425,137031.0
2024-12-31 13:00:00,124.21,124.29,123.73,123.81,89578.0,123.1425,123.2218,122.6666,122.7459,89578.0
2024-12-31 14:00:00,123.79,124.15,123.63,123.99,98109.0,122.7261,123.083,122.5675,122.9244,98109.0
2024-12-31 15:00:00,123.98,124.28,123.67,123.95,287645.0,122.9144,123.2119,122.6071,122.8847,287645.0
2025-01-02 09:30:00,125.4,125.5,124.61,124.99,69494.0,124.3222,124.4214,123.539,123.9158,69494.0
2025-01-02 10:00:00,125.1,125.19,123.24,123.53,115047.0,124.0248,124.114,122.1808,122.4683,115047.0
2025-01-02 11:00:00,123.48,123.73,122.94,123.23,162841.0,122.4187,122.6666,121.8834,122.1709,162841.0
2025-01-02 12:00:00,123.23,123.54,121.84,122.04,105091.0,122.1709,122.4782,120.7928,120.9911,105091.0
2025-01-02 13:00:00,122.05,122.05,121.24,121.59,110949.0,121.001,121.001,120.198,120.545,110949.0
2025-01-02 14:00:00,121.61,122.07,121.45,121.7,128155.0,120.5648,121.0209,120.4062,120.654,128155.0
2025-01-02 15:00:00,121.7,122.44,121.68,122.2,203985.0,120.654,121.3877,120.6342,121.1497,203985.0
2025-01-03 09:30:00,122.61,122.9,121.8,121.86,83215.0,121.5562,121.8437,120.7532,120.8127,83215.0
2025-01-03 10:00:00,121.87,122.97,121.78,122.86,85802.0,120.8226,121.9131,120.7334,121.8041,85802.0
2025-01-03 11:00:00,122.89,122.89,122.33,122.65,78427.0,121.8338,121.8338,121.2786,121.5959,78427.0
2025-01-03 12:00:00,122.67,123.03,122.61,122.98,63836.0,121.6157,121.9726,121.5562,121.923,63836.0
2025-01-03 13:00:00,122.97,123.32,122.93,123.2,75393.0,121.9131,122.2601,121.8735,122.1411,75393.0
2025-01-03 14:00:00,123.22,123.57,123.18,123.32,88235.0,122.161,122.508,122.1213,122.2601,88235.0
2025-01-03 15:00:00,123.32,123.56,123.21,123.44,203913.0,122.2601,122.4981,122.1511,122.3791,203913.0
2025-01-06 09:30:00,124.13,124.43,123.2,124.42,110630.0,123.0632,123.3606,122.1411,123.3507,110630.0
2025-01-06 10:00:00,124.4,124.61,122.91,122.97,152416.0,123.3308,123.539,121.8536,121.9131,152416.0
2025-01-06 11:00:00,122.99,123.63,122.83,123.63,147589.0,121.933,122.5675,121.7743,122.5675,147589.0
2025-01-06 12:00:00,123.59,123.6,122.88,122.96,115040.0,122.5278,122.5377,121.8239,121.9032,115040.0
2025-01-06 13:00:00,123.0,123.08,122.63,122.64,157814.0,121.9429,122.0222,121.576,121.586,157814.0
2025-01-06 14:00:00,122.65,122.65,121.86,121.96,153732.0,121.5959,121.5959,120.8127,120.9118,153732.0
2025-01-06 15:00:00,121.94,122.16,121.75,122.11,276079.0,120.892,121.1101,120.7036,121.0605,276079.0
2025-01-07 09:30:00,122.57,123.68,120.7,120.97,157086.0,121.5166,122.617,119.6626,119.9303,157086.0
2025-01-07 10:00:00,120.84,121.14,119.78,121.07,240373.0,119.8014,120.0989,118.7505,120.0295,240373.0
2025-01-07 11:00:00,121.14,121.36,120.42,120.43,135620.0,120.0989,120.317,119.385,119.395,135620.0
2025-01-07 12:00:00,120.47,121.1,120.44,120.79,126001.0,119.4346,120.0592,119.4049,119.7519,126001.0
2025-01-07 13:00:00,120.79,121.03,120.64,120.89,111340.0,119.7519,119.9898,119.6031,119.851,111340.0
2025-01-07 14:00:00,120.89,120.95,120.37,120.43,137748.0,119.851,119.9105,119.3355,119.395,137748.0
2025-01-07 15:00:00,120.44,120.73,119.92,120.73,324229.0,119.4049,119.6924,118.8893,119.6924,324229.0
2025-01-08 09:30:00,120.5,120.5,119.08,119.25,164405.0,119.4644,119.4644,118.0566,118.2251,164405.0
2025-01-08 10:00:00,119.32,119.64,118.59,119.26,220305.0,118.2945,118.6117,117.5708,118.235,220305.0
2025-01-08 11:00:00,119.23,119.66,118.98,119.59,282736.0,118.2053,118.6316,117.9574,118.5622,282736.0
2025-01-08 12:00:00,119.59,119.67,119.13,119.46,139613.0,118.5622,118.6415,118.1061,118.4333,139613.0
2025-01-08 13:00:00,119.43,120.38,119.39,120.06,98282.0,118.4035,119.3454,118.3639,119.0281,98282.0
2025-01-08 14:00:00,120.09,120.49,119.93,120.14,127909.0,119.0579,119.4544,118.8993,119.1074,127909.0
2025-01-08 15:00:00,120.15,120.45,119.91,120.29,381828.0,119.1174,119.4148,118.8794,119.2562,381828.0
2025-01-10 09:30:00,118.44,119.1,117.76,118.94,154008.0,117.4221,118.0764,116.7479,117.9178,154008.0
2025-01-10 10:00:00,118.9,118.9,117.88,117.88,194628.0,117.8781,117.8781,116.8669,116.8669,194628.0
2025-01-10 11:00:00,117.95,118.29,117.66,117.95,146540.0,116.9363,117.2733,116.6488,116.9363,146540.0
2025-01-10 12:00:00,117.95,118.3,117.64,118.28,146224.0,116.9363,117.2833,116.6289,117.2634,146224.0
2025-01-10 13:00:00,118.33,118.89,118.16,118.86,130344.0,117.313,117.8682,117.1445,117.8384,130344.0
2025-01-10 14:00:00,118.81,118.84,118.06,118.13,260961.0,117.7889,117.8186,117.0453,117.1147,260961.0
2025-01-10 15:00:00,118.16,118.2,117.22,117.94,828196.0,117.1445,117.1841,116.2125,116.9264,828196.0
2025-01-13 09:30:00,116.73,118.14,116.5,117.91,143942.0,115.7268,117.1246,115.4987,116.8966,143942.0
2025-01-13 10:00:00,117.96,118.02,117.34,117.84,193269.0,116.9462,117.0057,116.3315,116.8272,193269.0
2025-01-13 11:00:00,117.81,118.05,117.32,117.38,135167.0,116.7975,117.0354,116.3117,116.3712,135167.0
2025-01-13 12:00:00,117.35,117.97,117.29,117.94,124665.0,116.3414,116.9561,116.2819,116.9264,124665.0
2025-01-13 13:00:00,117.96,118.15,117.72,118.01,105660.0,116.9462,117.1345,116.7082,116.9958,105660.0
2025-01-13 14:00:00,117.99,118.6,117.78,118.38,111142.0,116.9759,117.5807,116.7677,117.3626,111142.0
2025-01-13 15:00:00,118.33,118.57,118.09,118.48,344330.0,117.313,117.5509,117.0751,117.4617,344330.0
2025-01-14 09:30:00,119.41,119.74,118.64,118.94,144345.0,118.3837,118.7109,117.6203,117.9178,144345.0
2025-01-14 10:00:00,118.89,119.75,118.87,119.34,173649.0,117.8682,118.7208,117.8484,118.3143,173649.0
2025-01-14 11:00:00,119.34,119.38,118.64,118.97,191081.0,118.3143,118.354,117.6203,117.9475,191081.0
2025-01-14 12:00:00,118.94,119.69,118.88,119.64,125773.0,117.9178,118.6613,117.8583,118.6117,125773.0
2025-01-14 13:00:00,119.67,120.47,119.62,120.39,125766.0,118.6415,119.4346,118.5919,119.3553,125766.0
2025-01-14 14:00:00,120.37,120.59,120.01,120.08,124328.0,119.3355,119.5536,118.9786,119.048,124328.0
2025-01-14 15:00:00,120.05,120.35,119.6,119.81,261958.0,119.0182,119.3156,118.5721,118.7803,261958.0
2025-01-15 09:30:00,122.07,122.5,121.0,121.54,127518.0,121.0209,121.4472,119.9601,120.4954,127518.0
2025-01-15 10:00:00,121.5,121.5,120.46,120.5,124029.0,120.4558,120.4558,119.4247,119.4644,124029.0
2025-01-15 11:00:00,120.52,120.58,120.0,120.23,133918.0,119.4842,119.5437,118.9686,119.1967,133918.0
2025-01-15 12:00:00,120.26,120.51,120.19,120.32,97551.0,119.2264,119.4743,119.157,119.2859,97551.0
2025-01-15 13:00:00,120.36,120.74,120.3,120.67,85259.0,119.3256,119.7023,119.2661,119.6329,85259.0
2025-01-15 14:00:00,120.64,121.11,120.46,121.09,152769.0,119.6031,120.0691,119.4247,120.0493,152769.0
2025-01-15 15:00:00,121.09,121.4,120.67,120.73,269008.0,120.0493,120.3566,119.6329,119.6924,269008.0
2025-01-16 09:30:00,120.58,121.3,120.51,120.98,135305.0,119.5437,120.2575,119.4743,119.9402,135305.0
2025-01-16 10:00:00,120.92,121.67,120.76,121.64,127461.0,119.8807,120.6243,119.7221,120.5946,127461.0
2025-01-16 11:00:00,121.68,122.56,121.67,122.56,121303.0,120.6342,121.5066,120.6243,121.5066,121303.0
2025-01-16 12:00:00,122.57,122.64,122.28,122.59,206420.0,121.5166,121.586,121.2291,121.5364,206420.0
2025-01-16 13:00:00,122.56,122.8,122.44,122.48,124850.0,121.5066,121.7446,121.3877,121.4273,124850.0
2025-01-16 14:00:00,122.48,122.95,122.41,122.88,157435.0,121.4273,121.8933,121.3579,121.8239,157435.0
2025-01-16 15:00:00,122.86,123.5,122.73,123.26,633984.0,121.8041,122.4386,121.6752,122.2006,633984.0
2025-01-17 09:30:00,124.6,124.6,123.7,124.2,699192.0,123.5291,123.5291,122.6368,123.1326,699192.0
2025-01-17 10:00:00,124.2,125.0,123.78,124.75,709279.0,123.1326,123.9257,122.7162,123.6778,709279.0
2025-01-17 11:00:00,124.77,125.34,124.39,125.29,259105.0,123.6977,124.2628,123.3209,124.2132,259105.0
2025-01-17 12:00:00,125.31,125.41,124.61,124.62,382947.0,124.233,124.3322,123.539,123.5489,382947.0
2025-01-17 13:00:00,124.64,124.83,124.39,124.51,135165.0,123.5688,123.7571,123.3209,123.4399,135165.0
2025-01-17 14:00:00,124.51,124.62,124.19,124.36,107845.0,123.4399,123.5489,123.1226,123.2912,107845.0
2025-01-17 15:00:00,124.33,124.69,124.18,124.52,438524.0,123.2614,123.6183,123.1127,123.4498,438524.0
2025-01-21 09:30:00,126.23,127.39,125.62,127.39,204187.0,125.1451,126.2951,124.5403,126.2951,204187.0
2025-01-21 10:00:00,127.39,128.36,127.2,128.16,282186.0,126.2951,127.2568,126.1068,127.0585,282186.0
2025-01-21 11:00:00,128.11,128.54,127.8,128.54,190636.0,127.0089,127.4353,126.7016,127.4353,190636.0
2025-01-21 12:00:00,128.54,128.92,128.06,128.55,259272.0,127.4353,127.812,126.9594,127.4452,259272.0
2025-01-21 13:00:00,128.53,128.59,128.15,128.24,132682.0,127.4253,127.4848,127.0486,127.1378,132682.0
2025-01-21 14:00:00,128.25,128.58,128.14,128.55,130498.0,127.1477,127.4749,127.0387,127.4452,130498.0
2025-01-21 15:00:00,128.53,129.6,128.47,129.48,1700541.0,127.4253,128.4861,127.3659,128.3672,1700541.0
2025-01-22 09:30:00,131.2,131.63,129.92,130.46,319951.0,130.0724,130.4987,128.8034,129.3387,319951.0
2025-01-22 10:00:00,130.44,130.69,130.07,130.52,181934.0,129.3189,129.5668,128.9521,129.3982,181934.0
2025-01-22 11:00:00,130.5,130.76,130.16,130.33,142793.0,129.3784,129.6362,129.0413,129.2099,142793.0
2025-01-22 12:00:00,130.38,130.47,130.05,130.07,74741.0,129.2594,129.3487,128.9323,128.9521,74741.0
2025-01-22 13:00:00,130.03,130.4,129.89,130.34,110016.0,128.9124,129.2793,128.7736,129.2198,110016.0
2025-01-22 14:00:00,130.31,130.31,129.8,130.12,103826.0,129.19,129.19,128.6844,129.0017,103826.0
2025-01-22 15:00:00,130.11,130.54,129.88,129.94,388666.0,128.9918,129.4181,128.7637,128.8232,388666.0
2025-01-23 09:30:00,129.74,129.82,129.0,129.48,121995.0,128.6249,128.7042,127.8913,128.3672,121995.0
2025-01-23 10:00:00,129.5,129.8,128.92,129.75,239697.0,128.387,128.6844,127.812,128.6349,239697.0
2025-01-23 11:00:00,129.79,130.48,129.73,130.44,260641.0,128.6745,129.3586,128.615,129.3189,260641.0
2025-01-23 12:00:00,130.47,131.78,130.42,131.15,583244.0,129.3487,130.6474,129.2991,130.0228,583244.0
2025-01-23 13:00:00,131.15,132.06,131.14,131.74,383987.0,130.0228,130.925,130.0129,130.6077,383987.0
2025-01-23 14:00:00,131.7,131.75,131.25,131.49,170168.0,130.5681,130.6177,130.122,130.3599,170168.0
2025-01-23 15:00:00,131.47,131.8,130.91,131.18,780868.0,130.3401,130.6672,129.7849,130.0526,780868.0
2025-01-24 09:30:00,131.34,131.81,130.78,130.91,136935.0,130.2112,130.6771,129.656,129.7849,136935.0
2025-01-24 10:00:00,130.91,131.52,130.64,131.31,348206.0,129.7849,130.3896,129.5172,130.1814,348206.0
2025-01-24 11:00:00,131.25,131.67,131.24,131.4,150579.0,130.122,130.5383,130.112,130.2707,150579.0
2025-01-24 12:00:00,131.46,131.65,131.05,131.05,94571.0,130.3302,130.5185,129.9237,129.9237,94571.0
2025-01-24 13:00:00,131.05,131.2,130.68,130.8,105846.0,129.9237,130.0724,129.5569,129.6758,105846.0
2025-01-24 14:00:00,130.77,130.86,130.46,130.49,142756.0,129.6461,129.7353,129.3387,129.3685,142756.0
2025-01-24 15:00:00,130.48,130.67,130.22,130.62,370368.0,129.3586,129.5469,129.1008,129.4974,370368.0
2025-01-27 09:30:00,128.0,130.0,127.4,129.51,382014.0,126.8999,128.8827,126.305,128.3969,382014.0
2025-01-27 10:00:00,129.43,129.45,128.45,128.83,596668.0,128.3176,128.3374,127.346,127.7228,596668.0
2025-01-27 11:00:00,128.83,129.1,127.84,128.28,437984.0,127.7228,127.9904,126.7413,127.1775,437984.0
2025-01-27 12:00:00,128.28,129.04,128.19,128.37,190992.0,127.1775,127.931,127.0883,127.2667,190992.0
2025-01-27 13:00:00,128.39,128.7,127.57,127.57,221335.0,127.2865,127.5939,126.4736,126.4736,221335.0
2025-01-27 14:00:00,127.61,128.89,127.61,127.93,191851.0,126.5132,127.7822,126.5132,126.8305,191851.0
2025-01-27 15:00:00,127.93,129.03,127.92,128.99,499137.0,126.8305,127.921,126.8206,127.8814,499137.0
2025-01-28 09:30:00,129.61,129.92,127.3,127.68,168202.0,128.4961,128.8034,126.2059,126.5826,168202.0
2025-01-28 10:00:00,127.77,129.99,127.59,129.75,477568.0,126.6719,128.8728,126.4934,128.6349,477568.0
2025-01-28 11:00:00,129.76,130.15,128.56,128.85,360034.0,128.6448,129.0314,127.4551,127.7426,360034.0
2025-01-28 12:00:00,128.81,129.18,128.53,129.09,211968.0,127.7029,128.0698,127.4253,127.9805,211968.0
2025-01-28 13:00:00,129.09,129.68,129.02,129.3,205269.0,127.9805,128.5655,127.9111,128.1887,205269.0
2025-01-28 14:00:00,129.26,130.59,129.22,130.55,268787.0,128.1491,129.4676,128.1094,129.428,268787.0
2025-01-28 15:00:00,130.56,130.76,129.82,129.98,468954.0,129.4379,129.6362,128.7042,128.8629,468954.0
2025-01-29 09:30:00,130.0,130.17,129.49,130.07,86541.0,128.8827,129.0512,128.3771,128.9521,86541.0
2025-01-29 10:00:00,130.01,130.53,129.53,129.64,141217.0,128.8926,129.4081,128.4167,128.5258,141217.0
2025-01-29 11:00:00,129.65,130.23,129.58,130.19,120686.0,128.5357,129.1107,128.4663,129.0711,120686.0
2025-01-29 12:00:00,130.25,130.51,130.17,130.21,121319.0,129.1306,129.3883,129.0512,129.0909,121319.0
2025-01-29 13:00:00,130.24,130.25,129.73,130.06,78550.0,129.1206,129.1306,128.615,128.9422,78550.0
2025-01-29 14:00:00,130.05,130.05,129.0,129.4,124912.0,128.9323,128.9323,127.8913,128.2879,124912.0
2025-01-29 15:00:00,129.4,129.54,128.74,128.85,291829.0,128.2879,128.4267,127.6335,127.7426,291829.0
2025-01-30 09:30:00,129.7,130.97,129.08,130.78,117834.0,128.5853,129.8444,127.9706,129.656,117834.0
2025-01-30 10:00:00,130.77,131.25,130.63,130.63,95690.0,129.6461,130.122,129.5073,129.5073,95690.0
2025-01-30 11:00:00,130.64,131.27,130.63,131.21,88009.0,129.5172,130.1418,129.5073,130.0823,88009.0
2025-01-30 12:00:00,131.22,131.34,130.82,131.24,75978.0,130.0922,130.2112,129.6957,130.112,75978.0
2025-01-30 13:00:00,131.28,131.71,131.28,131.5,78432.0,130.1517,130.578,130.1517,130.3698,78432.0
2025-01-30 14:00:00,131.48,131.54,131.04,131.06,91151.0,130.35,130.4095,129.9138,129.9336,91151.0
2025-01-30 15:00:00,131.06,131.42,129.67,130.42,617597.0,129.9336,130.2905,128.5555,129.2991,617597.0
2025-01-31 09:30:00,130.94,131.57,129.43,129.69,113429.0,129.8146,130.4392,128.3176,128.5754,113429.0
2025-01-31 10:00:00,129.76,130.93,129.23,130.62,167521.0,128.6448,129.8047,128.1193,129.4974,167521.0
2025-01-31 11:00:00,130.68,130.95,130.37,130.71,88643.0,129.5569,129.8245,129.2495,129.5866,88643.0
2025-01-31 12:00:00,130.75,131.07,130.47,130.74,93032.0,129.6263,129.9435,129.3487,129.6163,93032.0
2025-01-31 13:00:00,130.76,131.1,129.73,129.96,112686.0,129.6362,129.9732,128.615,128.843,112686.0
2025-01-31 14:00:00,129.96,130.07,129.48,129.88,170148.0,128.843,128.9521,128.3672,128.7637,170148.0
2025-01-31 15:00:00,129.88,130.06,129.43,129.93,455623.0,128.7637,128.9422,128.3176,128.8133,455623.0
2025-02-03 09:30:00,126.87,127.71,126.34,126.73,301525.0,125.7796,126.6124,125.2542,125.6408,301525.0
2025-02-03 10:00:00,126.65,129.01,126.24,128.7,607567.0,125.5615,127.9012,125.155,127.5939,607567.0
2025-02-03 11:00:00,128.74,129.09,128.16,128.37,371682.0,127.6335,127.9805,127.0585,127.2667,371682.0
2025-02-03 12:00:00,128.37,128.5,127.76,128.05,178086.0,127.2667,127.3956,126.662,126.9495,178086.0
2025-02-03 13:00:00,128.04,128.45,127.72,128.34,147571.0,126.9395,127.346,126.6223,127.237,147571.0
2025-02-03 14:00:00,128.32,128.89,128.28,128.67,143312.0,127.2171,127.7822,127.1775,127.5641,143312.0
2025-02-03 15:00:00,128.68,128.82,127.75,127.87,484303.0,127.574,127.7128,126.652,126.771,484303.0
2025-02-04 09:30:00,129.05,129.95,127.41,127.67,288782.0,127.9409,128.8331,126.315,126.5727,288782.0
2025-02-04 10:00:00,127.7,128.79,127.7,127.87,248911.0,126.6025,127.6831,126.6025,126.771,248911.0
2025-02-04 11:00:00,127.94,128.36,127.82,128.11,156302.0,126.8404,127.2568,126.7214,127.0089,156302.0
2025-02-04 12:00:00,128.1,128.33,127.62,128.12,147966.0,126.999,127.2271,126.5232,127.0189,147966.0
2025-02-04 13:00:00,128.16,128.41,127.75,127.75,107093.0,127.0585,127.3064,126.652,126.652,107093.0
2025-02-04 14:00:00,127.79,128.61,127.78,128.53,205503.0,126.6917,127.5046,126.6818,127.4253,205503.0
2025-02-04 15:00:00,128.5,128.5,127.65,127.69,402456.0,127.3956,127.3956,126.5529,126.5926,402456.0
2025-02-05 09:30:00,127.03,127.05,124.01,125.23,368472.0,125.9382,125.9581,122.9442,124.1537,368472.0
2025-02-05 10:00:00,125.16,125.2,122.38,123.01,439885.0,124.0843,124.124,121.3282,121.9528,439885.0
2025-02-05 11:00:00,122.97,123.67,122.37,123.52,437609.0,121.9131,122.6071,121.3183,122.4584,437609.0
2025-02-05 12:00:00,123.56,124.93,123.54,124.93,212825.0,122.4981,123.8563,122.4782,123.8563,212825.0
2025-02-05 13:00:00,124.91,125.12,124.11,124.42,186688.0,123.8364,124.0446,123.0433,123.3507,186688.0
2025-02-05 14:00:00,124.38,124.57,123.72,123.93,238334.0,123.311,123.4994,122.6567,122.8649,238334.0
2025-02-05 15:00:00,123.93,124.91,123.92,124.75,720090.0,122.8649,123.8364,122.855,123.6778,720090.0
2025-02-06 09:30:00,126.09,128.0,125.02,125.61,246963.0,125.0063,126.8999,123.9455,124.5304,246963.0
2025-02-06 10:00:00,125.54,126.64,125.53,126.22,350253.0,124.461,125.5516,124.4511,125.1352,350253.0
2025-02-06 11:00:00,126.18,127.42,126.01,127.31,209692.0,125.0955,126.3249,124.927,126.2158,209692.0
2025-02-06 12:00:00,127.3,127.63,127.04,127.28,197307.0,126.2059,126.5331,125.9481,126.1861,197307.0
2025-02-06 13:00:00,127.26,127.28,126.19,126.23,261783.0,126.1663,126.1861,125.1054,125.1451,261783.0
2025-02-06 14:00:00,126.23,126.71,126.1,126.53,220174.0,125.1451,125.621,125.0162,125.4425,220174.0
2025-02-06 15:00:00,126.53,127.85,126.53,127.52,657088.0,125.4425,126.7512,125.4425,126.424,657088.0
2025-02-07 09:30:00,128.24,128.24,125.68,126.27,215234.0,127.1378,127.1378,124.5998,125.1848,215234.0
2025-02-07 10:00:00,126.15,126.87,125.69,126.27,250895.0,125.0658,125.7796,124.6097,125.1848,250895.0
2025-02-07 11:00:00,126.23,126.26,124.7,124.96,329833.0,125.1451,125.1748,123.6283,123.886,329833.0
2025-02-07 12:00:00,124.88,124.93,124.32,124.35,157914.0,123.8067,123.8563,123.2515,123.2813,157914.0
2025-02-07 13:00:00,124.35,124.91,124.14,124.14,168357.0,123.2813,123.8364,123.0731,123.0731,168357.0
2025-02-07 14:00:00,124.1,124.93,123.79,124.34,210200.0,123.0334,123.8563,122.7261,123.2713,210200.0
2025-02-07 15:00:00,124.3,124.64,124.08,124.36,303139.0,123.2317,123.5688,123.0136,123.2912,303139.0
2025-02-10 09:30:00,125.62,126.44,125.31,125.81,102485.0,124.5403,125.3533,124.233,124.7287,102485.0
2025-02-10 10:00:00,125.81,126.05,124.85,125.13,130819.0,124.7287,124.9667,123.777,124.0546,130819.0
2025-02-10 11:00:00,125.1,125.28,124.85,125.2,125558.0,124.0248,124.2033,123.777,124.124,125558.0
2025-02-10 12:00:00,125.18,125.56,125.12,125.55,94713.0,124.1041,124.4809,124.0446,124.4709,94713.0
2025-02-10 13:00:00,125.57,126.22,125.51,126.12,130299.0,124.4908,125.1352,124.4313,125.036,130299.0
2025-02-10 14:00:00,126.1,126.11,125.66,125.85,158289.0,125.0162,125.0261,124.58,124.7684,158289.0
2025-02-10 15:00:00,125.85,126.8,125.7,126.75,443089.0,124.7684,125.7102,124.6197,125.6606,443089.0
2025-02-11 09:30:00,126.15,126.66,125.5,126.27,69073.0,125.0658,125.5714,124.4214,125.1848,69073.0
2025-02-11 10:00:00,126.23,126.5,125.85,126.44,134216.0,125.1451,125.4128,124.7684,125.3533,134216.0
2025-02-11 11:00:00,126.41,126.63,126.01,126.13,145292.0,125.3236,125.5417,124.927,125.046,145292.0
2025-02-11 12:00:00,126.11,126.17,125.79,125.81,74128.0,125.0261,125.0856,124.7089,124.7287,74128.0
2025-02-11 13:00:00,125.83,126.08,125.74,125.9,86981.0,124.7485,124.9964,124.6593,124.8179,86981.0
2025-02-11 14:00:00,125.89,126.52,125.75,126.45,163759.0,124.808,125.4326,124.6692,125.3632,163759.0
2025-02-11 15:00:00,126.45,127.08,126.36,126.9,385039.0,125.3632,125.9878,125.274,125.8093,385039.0
2025-02-12 09:30:00,124.71,125.52,124.71,125.38,79651.0,123.6382,124.4412,123.6382,124.3024,79651.0
2025-02-12 10:00:00,125.38,125.62,125.04,125.18,130755.0,124.3024,124.5403,123.9653,124.1041,130755.0
2025-02-12 11:00:00,125.22,125.42,124.72,125.42,99019.0,124.1438,124.3421,123.6481,124.3421,99019.0
2025-02-12 12:00:00,125.38,125.48,124.68,125.24,152149.0,124.3024,124.4016,123.6084,124.1636,152149.0
2025-02-12 13:00:00,125.23,125.28,124.39,124.44,128936.0,124.1537,124.2033,123.3209,123.3705,128936.0
2025-02-12 14:00:00,124.43,124.79,123.9,124.66,164924.0,123.3606,123.7175,122.8351,123.5886,164924.0
2025-02-12 15:00:00,124.67,124.8,124.39,124.48,345717.0,123.5985,123.7274,123.3209,123.4101,345717.0
2025-02-13 09:30:00,124.52,125.09,123.93,125.0,101529.0,123.4498,124.0149,122.8649,123.9257,101529.0
2025-02-13 10:00:00,125.09,125.36,124.32,124.41,83568.0,124.0149,124.2826,123.2515,123.3407,83568.0
2025-02-13 11:00:00,124.4,124.88,124.11,124.17,111275.0,123.3308,123.8067,123.0433,123.1028,111275.0
2025-02-13 12:00:00,124.17,124.55,124.08,124.14,86792.0,123.1028,123.4795,123.0136,123.0731,86792.0
2025-02-13 13:00:00,124.09,124.67,124.07,124.53,100262.0,123.0235,123.5985,123.0037,123.4597,100262.0
2025-02-13 14:00:00,124.52,124.96,124.49,124.86,129593.0,123.4498,123.886,123.4201,123.7869,129593.0
2025-02-13 15:00:00,124.85,125.35,124.82,125.3,287985.0,123.777,124.2727,123.7472,124.2231,287985.0
2025-02-14 09:30:00,125.27,125.5,124.16,124.37,133142.0,124.7245,124.9535,123.6193,123.8284,133142.0
2025-02-14 10:00:00,124.46,124.66,123.71,123.83,144769.0,123.918,124.1172,123.1713,123.2908,144769.0
2025-02-14 11:00:00,123.81,124.2,123.57,123.79,122486.0,123.2709,123.6592,123.0319,123.2509,122486.0
2025-02-14 12:00:00,123.78,123.88,123.18,123.29,172574.0,123.241,123.3406,122.6436,122.7531,172574.0
2025-02-14 13:00:00,123.28,123.98,123.08,123.78,95348.0,122.7432,123.4401,122.544,123.241,95348.0
2025-02-14 14:00:00,123.81,124.12,123.76,124.0,103233.0,123.2709,123.5795,123.2211,123.46,103233.0
2025-02-14 15:00:00,123.98,124.02,123.24,123.31,394287.0,123.4401,123.4799,122.7033,122.773,394287.0
2025-02-18 09:30:00,124.3,125.08,123.58,124.12,175407.0,123.7587,124.5353,123.0419,123.5795,175407.0
2025-02-18 10:00:00,124.15,125.19,123.72,124.81,161291.0,123.6094,124.6449,123.1813,124.2665,161291.0
2025-02-18 11:00:00,124.72,124.97,124.42,124.84,94697.0,124.1769,124.4258,123.8782,124.2964,94697.0
2025-02-18 12:00:00,124.86,125.69,124.82,125.53,128812.0,124.3163,125.1427,124.2765,124.9834,128812.0
2025-02-18 13:00:00,125.51,125.64,125.18,125.25,85636.0,124.9635,125.0929,124.6349,124.7046,85636.0
2025-02-18 14:00:00,125.24,125.33,124.56,124.86,150052.0,124.6946,124.7842,124.0176,124.3163,150052.0
2025-02-18 15:00:00,124.86,125.1,124.66,125.0,325255.0,124.3163,124.5552,124.1172,124.4557,325255.0
2025-02-19 09:30:00,124.3,124.4,123.31,123.74,69358.0,123.7587,123.8583,122.773,123.2012,69358.0
2025-02-19 10:00:00,123.72,124.52,122.94,123.04,122004.0,123.1813,123.9778,122.4047,122.5042,122004.0
2025-02-19 11:00:00,123.04,123.7,122.98,123.33,116740.0,122.5042,123.1613,122.4445,122.793,116740.0
2025-02-19 12:00:00,123.41,123.63,123.14,123.54,167319.0,122.8726,123.0916,122.6038,123.002,167319.0
2025-02-19 13:00:00,123.5,123.67,123.32,123.57,106463.0,122.9622,123.1315,122.783,123.0319,106463.0
2025-02-19 14:00:00,123.58,124.55,123.57,124.28,114628.0,123.0419,124.0076,123.0319,123.7388,114628.0
2025-02-19 15:00:00,124.25,124.55,124.01,124.46,213487.0,123.7089,124.0076,123.47,123.918,213487.0
2025-02-20 09:30:00,124.45,124.64,123.7,123.73,54912.0,123.9081,124.0972,123.1613,123.1912,54912.0
2025-02-20 10:00:00,123.76,123.78,123.12,123.15,75678.0,123.2211,123.241,122.5839,122.6137,75678.0
2025-02-20 11:00:00,123.16,123.39,122.96,123.07,43303.0,122.6237,122.8527,122.4246,122.5341,43303.0
2025-02-20 12:00:00,123.06,123.84,123.06,123.48,56148.0,122.5241,123.3007,122.5241,122.9423,56148.0
2025-02-20 13:00:00,123.47,124.0,123.46,124.0,70100.0,122.9323,123.46,122.9224,123.46,70100.0
2025-02-20 14:00:00,123.96,124.36,123.92,124.31,67410.0,123.4202,123.8185,123.3804,123.7687,67410.0
2025-02-20 15:00:00,124.31,124.8,124.18,124.74,265829.0,123.7687,124.2566,123.6393,124.1968,265829.0
2025-02-21 09:30:00,124.95,125.22,123.23,123.56,150442.0,124.4059,124.6747,122.6934,123.022,150442.0
2025-02-21 10:00:00,123.47,123.47,122.77,122.96,73375.0,122.9323,122.9323,122.2354,122.4246,73375.0
2025-02-21 11:00:00,122.98,123.28,122.72,123.22,78847.0,122.4445,122.7432,122.1856,122.6834,78847.0
2025-02-21 12:00:00,123.28,123.46,122.14,122.17,132327.0,122.7432,122.9224,121.6081,121.638,132327.0
2025-02-21 13:00:00,122.15,122.16,121.11,121.2,101759.0,121.6181,121.628,120.5826,120.6722,101759.0
2025-02-21 14:00:00,121.17,121.37,120.89,121.3,148681.0,120.6424,120.8415,120.3636,120.7718,148681.0
2025-02-21 15:00:00,121.29,122.04,121.18,121.88,476312.0,120.7618,121.5086,120.6523,121.3493,476312.0
2025-02-24 09:30:00,122.03,122.28,120.55,120.63,86346.0,121.4986,121.7475,120.0251,120.1047,86346.0
2025-02-24 10:00:00,120.61,121.4,119.89,120.58,166559.0,120.0848,120.8714,119.3679,120.0549,166559.0
2025-02-24 11:00:00,120.58,121.42,120.48,120.89,329344.0,120.0549,120.8913,119.9554,120.3636,329344.0
2025-02-24 12:00:00,120.9,121.51,120.83,121.4,89943.0,120.3735,120.9809,120.3038,120.8714,89943.0
2025-02-24 13:00:00,121.4,121.74,121.1,121.47,102550.0,120.8714,121.2099,120.5727,120.9411,102550.0
2025-02-24 14:00:00,121.45,121.7,121.27,121.29,122700.0,120.9211,121.1701,120.7419,120.7618,122700.0
2025-02-24 15:00:00,121.3,121.36,120.49,120.74,290586.0,120.7718,120.8315,119.9653,120.2142,290586.0
2025-02-25 09:30:00,119.47,120.97,119.05,119.8,152392.0,118.9498,120.4432,118.5316,119.2783,152392.0
2025-02-25 10:00:00,119.78,119.78,118.25,119.01,201621.0,119.2584,119.2584,117.7351,118.4918,201621.0
2025-02-25 11:00:00,119.02,119.53,118.37,118.9,235041.0,118.5017,119.0095,117.8546,118.3822,235041.0
2025-02-25 12:00:00,118.84,119.16,118.23,119.11,95827.0,118.3225,118.6411,117.7152,118.5913,95827.0
2025-02-25 13:00:00,119.1,119.36,118.62,118.9,100418.0,118.5814,118.8402,118.1035,118.3822,100418.0
2025-02-25 14:00:00,118.88,119.8,118.74,119.76,151251.0,118.3623,119.2783,118.2229,119.2385,151251.0
2025-02-25 15:00:00,119.75,120.41,119.42,119.69,441423.0,119.2285,119.8857,118.9,119.1688,441423.0
2025-02-26 09:30:00,120.58,121.14,119.73,120.84,234530.0,120.0549,120.6125,119.2086,120.3138,234530.0
2025-02-26 10:00:00,120.79,121.4,120.51,120.98,278945.0,120.264,120.8714,119.9852,120.4532,278945.0
2025-02-26 11:00:00,120.95,121.04,120.03,120.22,130518.0,120.4233,120.5129,119.5073,119.6965,130518.0
2025-02-26 12:00:00,120.19,120.55,120.05,120.17,122414.0,119.6666,120.0251,119.5272,119.6467,122414.0
2025-02-26 13:00:00,120.17,120.42,119.75,119.95,162812.0,119.6467,119.8956,119.2285,119.4277,162812.0
2025-02-26 14:00:00,119.94,120.39,119.69,119.95,118298.0,119.4177,119.8658,119.1688,119.4277,118298.0
2025-02-26 15:00:00,119.91,120.25,119.64,119.86,317513.0,119.3878,119.7264,119.119,119.3381,317513.0
2025-02-27 09:30:00,120.37,121.3,120.26,120.48,234343.0,119.8458,120.7718,119.7363,119.9554,234343.0
2025-02-27 10:00:00,120.54,122.13,120.0,120.93,110935.0,120.0151,121.5982,119.4775,120.4034,110935.0
2025-02-27 11:00:00,120.93,121.64,120.93,121.29,162358.0,120.4034,121.1103,120.4034,120.7618,162358.0
2025-02-27 12:00:00,121.33,121.71,121.18,121.44,199747.0,120.8017,121.18,120.6523,120.9112,199747.0
2025-02-27 13:00:00,121.43,121.61,121.05,121.05,89246.0,120.9012,121.0804,120.5229,120.5229,89246.0
2025-02-27 14:00:00,121.0,121.18,120.06,120.4,83887.0,120.4731,120.6523,119.5372,119.8757,83887.0
2025-02-27 15:00:00,120.4,120.62,119.89,120.03,311126.0,119.8757,120.0948,119.3679,119.5073,311126.0
2025-02-28 09:30:00,120.14,120.51,119.12,119.48,111892.0,119.6168,119.9852,118.6013,118.9597,111892.0
2025-02-28 10:00:00,119.58,120.66,119.49,120.6,101894.0,119.0593,120.1346,118.9697,120.0748,101894.0
2025-02-28 11:00:00,120.63,120.69,119.87,120.49,63205.0,120.1047,120.1644,119.348,119.9653,63205.0
2025-02-28 12:00:00,120.53,120.53,119.34,119.4,103745.0,120.0051,120.0051,118.8203,118.8801,103745.0
2025-02-28 13:00:00,119.37,119.98,119.13,119.31,84466.0,118.8502,119.4575,118.6112,118.7905,84466.0
2025-02-28 14:00:00,119.29,120.64,119.29,120.57,111662.0,118.7705,120.1147,118.7705,120.045,111662.0
2025-02-28 15:00:00,120.6,121.83,120.2,121.61,323974.0,120.0748,121.2995,119.6766,121.0804,323974.0
2025-03-03 09:30:00,122.84,123.03,121.34,121.45,80787.0,122.3051,122.4943,120.8116,120.9211,80787.0
2025-03-03 10:00:00,121.42,121.64,120.45,120.94,119369.0,120.8913,121.1103,119.9255,120.4134,119369.0
2025-03-03 11:00:00,121.05,121.24,120.42,120.87,58853.0,120.5229,120.7121,119.8956,120.3437,58853.0
2025-03-03 12:00:00,120.86,121.42,120.77,120.94,77179.0,120.3337,120.8913,120.2441,120.4134,77179.0
2025-03-03 13:00:00,120.93,120.93,119.41,119.48,177375.0,120.4034,120.4034,118.89,118.9597,177375.0
2025-03-03 14:00:00,119.48,119.72,118.42,118.47,149606.0,118.9597,119.1987,117.9043,117.9541,149606.0
2025-03-03 15:00:00,118.49,118.49,116.4,117.18,542002.0,117.974,117.974,115.8931,116.6697,542002.0
2025-03-04 09:30:00,115.12,115.44,113.77,114.52,257822.0,114.6187,114.9373,113.2746,114.0213,257822.0
2025-03-04 10:00:00,114.59,114.64,112.66,113.47,389511.0,114.091,114.1408,112.1694,112.9759,389511.0
2025-03-04 11:00:00,113.4,113.53,112.63,112.69,326198.0,112.9062,113.0356,112.1395,112.1993,326198.0
2025-03-04 12:00:00,112.73,114.13,112.64,113.61,221977.0,112.2391,113.633,112.1495,113.1153,221977.0
2025-03-04 13:00:00,113.63,115.18,113.58,115.14,189472.0,113.1352,114.6784,113.0854,114.6386,189472.0
2025-03-04 14:00:00,115.14,116.09,115.13,116.02,173261.0,114.6386,115.5845,114.6287,115.5148,173261.0
2025-03-04 15:00:00,116.0,116.67,113.37,114.03,860187.0,115.4949,116.162,112.8763,113.5335,860187.0
2025-03-05 09:30:00,114.74,115.5,114.21,114.43,156924.0,114.2404,114.997,113.7127,113.9317,156924.0
2025-03-05 10:00:00,114.61,115.67,114.13,114.8,175219.0,114.1109,115.1663,113.633,114.3001,175219.0
2025-03-05 11:00:00,114.75,114.77,113.69,114.44,143183.0,114.2503,114.2702,113.1949,113.9417,143183.0
2025-03-05 12:00:00,114.71,115.02,114.15,114.97,103154.0,114.2105,114.5191,113.6529,114.4694,103154.0
2025-03-05 13:00:00,114.98,115.35,114.32,115.26,101271.0,114.4793,114.8477,113.8222,114.7581,101271.0
2025-03-05 14:00:00,115.29,116.2,115.1,115.89,146588.0,114.788,115.694,114.5988,115.3854,146588.0
2025-03-05 15:00:00,115.91,116.6,115.8,115.84,361906.0,115.4053,116.0923,115.2957,115.3356,361906.0
2025-03-06 09:30:00,114.52,115.23,113.59,114.74,182966.0,114.0213,114.7282,113.0954,114.2404,182966.0
2025-03-06 10:00:00,114.67,115.96,114.61,115.81,327146.0,114.1707,115.455,114.1109,115.3057,327146.0
2025-03-06 11:00:00,115.84,116.0,115.15,115.17,282487.0,115.3356,115.4949,114.6486,114.6685,282487.0
2025-03-06 12:00:00,115.16,115.28,114.19,114.7,174064.0,114.6585,114.778,113.6928,114.2005,174064.0
2025-03-06 13:00:00,114.73,115.64,114.64,115.23,231929.0,114.2304,115.1364,114.1408,114.7282,231929.0
2025-03-06 14:00:00,115.28,116.44,114.76,115.41,213155.0,114.778,115.933,114.2603,114.9074,213155.0
2025-03-06 15:00:00,115.41,116.87,115.31,116.36,556772.0,114.9074,116.3611,114.8079,115.8533,556772.0
2025-03-07 09:30:00,115.33,116.86,115.04,116.67,238462.0,114.8278,116.3511,114.5391,116.162,238462.0
2025-03-07 10:00:00,116.66,117.26,115.64,116.37,365856.0,116.152,116.7494,115.1364,115.8633,365856.0
2025-03-07 11:00:00,116.4,116.48,115.05,115.27,347464.0,115.8931,115.9728,114.549,114.7681,347464.0
2025-03-07 12:00:00,115.27,116.9,114.94,116.61,296539.0,114.7681,116.391,114.4395,116.1022,296539.0
2025-03-07 13:00:00,116.61,117.81,116.38,117.67,299267.0,116.1022,117.297,115.8732,117.1576,299267.0
2025-03-07 14:00:00,117.66,118.6,117.51,118.29,291437.0,117.1476,118.0835,116.9983,117.7749,291437.0
2025-03-07 15:00:00,118.26,118.9,117.66,118.58,565514.0,117.745,118.3822,117.1476,118.0636,565514.0
2025-03-10 09:30:00,113.1,115.15,113.06,114.44,395349.0,112.6075,114.6486,112.5677,113.9417,395349.0
2025-03-10 10:00:00,114.43,114.8,113.23,113.88,381952.0,113.9317,114.3001,112.7369,113.3841,381952.0
2025-03-10 11:00:00,113.88,114.25,113.35,113.74,383295.0,113.3841,113.7525,112.8564,113.2447,383295.0
2025-03-10 12:00:00,113.69,114.26,113.47,113.47,170020.0,113.1949,113.7624,112.9759,112.9759,170020.0
2025-03-10 13:00:00,113.42,113.5,112.37,112.64,222051.0,112.9261,113.0058,111.8807,112.1495,222051.0
2025-03-10 14:00:00,112.68,112.78,111.32,111.34,263527.0,112.1893,112.2889,110.8353,110.8552,263527.0
2025-03-10 15:00:00,111.34,112.47,110.8,111.84,1103164.0,110.8552,111.9802,110.3175,111.353,1103164.0
2025-03-11 09:30:00,112.13,112.21,110.63,111.51,166901.0,111.6417,111.7214,110.1483,111.0244,166901.0
2025-03-11 10:00:00,111.39,112.24,109.9,110.33,327382.0,110.9049,111.7512,109.4214,109.8496,327382.0
2025-03-11 11:00:00,110.29,110.91,109.36,109.5,605978.0,109.8097,110.427,108.8838,109.0232,605978.0
2025-03-11 12:00:00,109.5,110.02,109.02,109.84,440336.0,109.0232,109.5409,108.5453,109.3617,440336.0
2025-03-11 13:00:00,109.84,110.09,109.55,109.91,266626.0,109.3617,109.6106,109.073,109.4314,266626.0
2025-03-11 14:00:00,109.91,112.01,109.86,111.82,408733.0,109.4314,111.5222,109.3816,111.3331,408733.0
2025-03-11 15:00:00,111.83,111.9,110.43,110.7,894645.0,111.343,111.4127,109.9491,110.218,894645.0
2025-03-12 09:30:00,112.46,113.0,111.01,111.27,167805.0,111.9703,112.5079,110.5266,110.7855,167805.0
2025-03-12 10:00:00,111.41,111.46,110.4,110.84,145089.0,110.9249,110.9746,109.9193,110.3573,145089.0
2025-03-12 11:00:00,110.84,111.87,110.45,111.67,169586.0,110.3573,111.3829,109.969,111.1837,169586.0
2025-03-12 12:00:00,111.63,112.09,111.46,111.52,126578.0,111.1439,111.6019,110.9746,111.0344,126578.0
2025-03-12 13:00:00,111.52,112.02,111.18,111.23,110001.0,111.0344,111.5322,110.6959,110.7456,110001.0
2025-03-12 14:00:00,111.15,112.07,111.13,111.84,91966.0,110.666,111.582,110.6461,111.353,91966.0
2025-03-12 15:00:00,111.84,111.85,110.73,110.79,303823.0,111.353,111.3629,110.2478,110.3076,303823.0
2025-03-13 09:30:00,110.56,110.92,109.81,109.99,71600.0,110.0786,110.437,109.3318,109.511,71600.0
2025-03-13 10:00:00,110.01,111.58,109.94,110.87,133706.0,109.531,111.0941,109.4613,110.3872,133706.0
2025-03-13 11:00:00,110.93,111.1,109.9,109.96,70549.0,110.4469,110.6162,109.4214,109.4812,70549.0
2025-03-13 12:00:00,109.96,110.39,109.19,109.54,163974.0,109.4812,109.9093,108.7145,109.063,163974.0
2025-03-13 13:00:00,109.6,109.72,108.68,108.82,114085.0,109.1227,109.2422,108.2067,108.3461,114085.0
2025-03-13 14:00:00,108.79,109.77,108.78,109.7,111406.0,108.3163,109.292,108.3063,109.2223,111406.0
2025-03-13 15:00:00,109.7,109.81,108.96,109.2,331343.0,109.2223,109.3318,108.4855,108.7245,331343.0
2025-03-14 09:30:00,110.9,111.31,110.03,110.89,78804.0,110.4171,110.8253,109.5509,110.4071,78804.0
2025-03-14 10:00:00,110.85,111.85,110.13,111.85,111143.0,110.3673,111.3629,109.6504,111.3629,111143.0
2025-03-14 11:00:00,111.94,112.0,111.56,111.92,132452.0,111.4526,111.5123,111.0742,111.4326,132452.0
2025-03-14 12:00:00,111.97,112.03,111.43,111.97,114508.0,111.4824,111.5422,110.9448,111.4824,114508.0
2025-03-14 13:00:00,111.93,112.15,111.28,111.29,117595.0,111.4426,111.6616,110.7954,110.8054,117595.0
2025-03-14 14:00:00,111.31,111.88,111.31,111.7,177364.0,110.8253,111.3928,110.8253,111.2136,177364.0
2025-03-14 15:00:00,111.76,112.14,111.59,111.92,286484.0,111.2733,111.6517,111.1041,111.4326,286484.0
2025-03-17 09:30:00,112.1,113.39,111.41,112.91,227887.0,111.6119,112.8962,110.9249,112.4183,227887.0
2025-03-17 10:00:00,112.89,113.57,112.73,113.07,181879.0,112.3984,113.0755,112.2391,112.5776,181879.0
2025-03-17 11:00:00,113.1,113.58,112.96,113.12,110332.0,112.6075,113.0854,112.4681,112.6274,110332.0
2025-03-17 12:00:00,113.12,113.56,112.89,113.19,148547.0,112.6274,113.0655,112.3984,112.6971,148547.0
2025-03-17 13:00:00,113.15,113.91,113.11,113.87,113055.0,112.6573,113.414,112.6175,113.3741,113055.0
2025-03-17 14:00:00,113.9,114.25,113.87,114.09,124420.0,113.404,113.7525,113.3741,113.5932,124420.0
2025-03-17 15:00:00,114.1,114.32,113.54,113.61,390409.0,113.6031,113.8222,113.0456,113.1153,390409.0
2025-03-18 09:30:00,112.85,113.31,111.9,111.93,116443.0,112.3586,112.8166,111.4127,111.4426,116443.0
2025-03-18 10:00:00,111.89,112.63,111.77,112.16,192667.0,111.4028,112.1395,111.2833,111.6716,192667.0
2025-03-18 11:00:00,112.13,112.14,111.04,111.21,126400.0,111.6417,111.6517,110.5565,110.7257,126400.0
2025-03-18 12:00:00,111.15,111.86,111.12,111.58,174102.0,110.666,111.3729,110.6361,111.0941,174102.0
2025-03-18 13:00:00,111.52,112.04,111.35,111.8,134928.0,111.0344,111.5521,110.8651,111.3132,134928.0
2025-03-18 14:00:00,111.78,112.19,111.65,112.04,242555.0,111.2932,111.7015,111.1638,111.5521,242555.0
2025-03-18 15:00:00,112.03,112.27,111.62,111.85,454338.0,111.5422,111.7811,111.1339,111.3629,454338.0
2025-03-19 09:30:00,111.89,112.2,111.59,111.92,132410.0,111.4028,111.7114,111.1041,111.4326,132410.0
2025-03-19 10:00:00,111.93,112.56,111.92,112.36,220297.0,111.4426,112.0699,111.4326,111.8707,220297.0
2025-03-19 11:00:00,112.37,112.67,111.94,112.27,281233.0,111.8807,112.1794,111.4526,111.7811,281233.0
2025-03-19 12:00:00,112.29,112.47,112.15,112.21,190290.0,111.801,111.9802,111.6616,111.7214,190290.0
2025-03-19 13:00:00,112.2,112.21,111.07,111.16,310481.0,111.7114,111.7214,110.5863,110.6759,310481.0
2025-03-19 14:00:00,111.12,112.62,110.9,112.47,378398.0,110.6361,112.1296,110.4171,111.9802,378398.0
2025-03-19 15:00:00,112.46,112.95,111.99,112.39,788004.0,111.9703,112.4582,111.5023,111.9006,788004.0
2025-03-20 09:30:00,110.87,111.7,109.72,111.42,254898.0,110.3872,111.2136,109.2422,110.9348,254898.0
2025-03-20 10:00:00,111.43,111.98,111.31,111.72,360902.0,110.9448,111.4924,110.8253,111.2335,360902.0
2025-03-20 11:00:00,111.71,112.18,111.4,111.49,209124.0,111.2236,111.6915,110.9149,111.0045,209124.0
2025-03-20 12:00:00,111.49,111.68,111.0,111.1,128830.0,111.0045,111.1937,110.5166,110.6162,128830.0
2025-03-20 13:00:00,111.17,111.56,111.02,111.21,99374.0,110.6859,111.0742,110.5366,110.7257,99374.0
2025-03-20 14:00:00,111.23,112.0,111.19,111.6,138099.0,110.7456,111.5123,110.7058,111.114,138099.0
2025-03-20 15:00:00,111.63,112.21,111.56,111.84,492820.0,111.1439,111.7214,111.0742,111.353,492820.0
2025-03-21 09:30:00,110.66,110.97,109.93,110.36,474132.0,110.1781,110.4868,109.4513,109.8794,474132.0
2025-03-21 10:00:00,110.39,110.84,110.02,110.79,108914.0,109.9093,110.3573,109.5409,110.3076,108914.0
2025-03-21 11:00:00,110.79,110.92,110.08,110.34,103362.0,110.3076,110.437,109.6007,109.8595,103362.0
2025-03-21 12:00:00,110.3,111.59,110.13,111.59,173166.0,109.8197,111.1041,109.6504,111.1041,173166.0
2025-03-21 13:00:00,111.6,112.15,111.46,111.86,140861.0,111.114,111.6616,110.9746,111.3729,140861.0
2025-03-21 14:00:00,111.88,112.25,111.71,111.98,242109.0,111.3928,111.7612,111.2236,111.4924,242109.0
2025-03-21 15:00:00,111.98,113.13,111.54,113.09,1117694.0,111.4924,112.6374,111.0543,112.5975,1117694.0
2025-03-24 09:30:00,114.59,115.7,114.3,114.91,176640.0,114.091,115.1962,113.8023,114.4096,176640.0
2025-03-24 10:00:00,114.94,115.43,114.52,115.24,237266.0,114.4395,114.9274,114.0213,114.7382,237266.0
2025-03-24 11:00:00,115.22,115.65,115.12,115.28,151734.0,114.7183,115.1464,114.6187,114.778,151734.0
2025-03-24 12:00:00,115.34,115.39,114.76,114.84,108109.0,114.8377,114.8875,114.2603,114.3399,108109.0
2025-03-24 13:00:00,114.83,115.19,114.77,115.05,152989.0,114.33,114.6884,114.2702,114.549,152989.0
2025-03-24 14:00:00,115.06,115.06,114.39,114.83,245007.0,114.559,114.559,113.8919,114.33,245007.0
2025-03-24 15:00:00,114.81,115.51,114.76,115.38,383125.0,114.3101,115.007,114.2603,114.8776,383125.0
2025-03-25 09:30:00,115.61,116.25,115.04,115.32,89515.0,115.1066,115.7438,114.5391,114.8178,89515.0
2025-03-25 10:00:00,115.25,115.59,114.78,115.27,78246.0,114.7481,115.0867,114.2802,114.7681,78246.0
2025-03-25 11:00:00,115.28,115.53,114.7,114.76,55953.0,114.778,115.0269,114.2005,114.2603,55953.0
2025-03-25 12:00:00,114.75,115.19,114.63,115.18,73838.0,114.2503,114.6884,114.1308,114.6784,73838.0
2025-03-25 13:00:00,115.2,115.33,114.96,115.04,81054.0,114.6984,114.8278,114.4594,114.5391,81054.0
2025-03-25 14:00:00,115.06,115.46,115.0,115.25,67408.0,114.559,114.9572,114.4992,114.7481,67408.0
2025-03-25 15:00:00,115.25,115.45,114.58,115.3,278219.0,114.7481,114.9473,114.0811,114.7979,278219.0
2025-03-26 09:30:00,115.0,116.11,114.77,115.29,77385.0,114.4992,115.6044,114.2702,114.788,77385.0
2025-03-26 10:00:00,115.29,115.73,115.12,115.32,98501.0,114.788,115.226,114.6187,114.8178,98501.0
2025-03-26 11:00:00,115.29,115.58,114.55,114.63,106147.0,114.788,115.0767,114.0512,114.1308,106147.0
2025-03-26 12:00:00,114.63,114.63,113.9,113.98,115827.0,114.1308,114.1308,113.404,113.4837,115827.0
2025-03-26 13:00:00,113.95,114.23,113.31,113.46,153578.0,113.4538,113.7326,112.8166,112.9659,153578.0
2025-03-26 14:00:00,113.46,113.9,113.21,113.29,134172.0,112.9659,113.404,112.717,112.7967,134172.0
2025-03-26 15:00:00,113.29,113.64,113.03,113.56,331954.0,112.7967,113.1451,112.5378,113.0655,331954.0
2025-03-27 09:30:00,113.6,113.6,112.15,113.15,102072.0,113.1053,113.1053,111.6616,112.6573,102072.0
2025-03-27 10:00:00,113.09,113.61,112.89,113.13,146789.0,112.5975,113.1153,112.3984,112.6374,146789.0
2025-03-27 11:00:00,113.11,113.18,111.95,112.09,145835.0,112.6175,112.6872,111.4625,111.6019,145835.0
2025-03-27 12:00:00,112.08,112.58,111.48,111.51,127035.0,111.5919,112.0898,110.9946,111.0244,127035.0
2025-03-27 13:00:00,111.51,111.95,111.32,111.42,197695.0,111.0244,111.4625,110.8353,110.9348,197695.0
2025-03-27 14:00:00,111.44,112.41,111.4,111.97,156008.0,110.9547,111.9205,110.9149,111.4824,156008.0
2025-03-27 15:00:00,112.01,112.71,111.97,112.08,586053.0,111.5222,112.2192,111.4824,111.5919,586053.0
2025-03-28 09:30:00,111.57,111.85,110.0,110.09,103352.0,111.0842,111.3629,109.521,109.6106,103352.0
2025-03-28 10:00:00,110.09,110.59,108.58,108.69,235995.0,109.6106,110.1084,108.1072,108.2167,235995.0
2025-03-28 11:00:00,108.68,108.9,108.45,108.47,192526.0,108.2067,108.4258,107.9777,107.9977,192526.0
2025-03-28 12:00:00,108.47,108.96,108.1,108.62,253468.0,107.9977,108.4855,107.6293,108.147,253468.0
2025-03-28 13:00:00,108.61,108.62,108.12,108.57,204090.0,108.1371,108.147,107.6492,108.0972,204090.0
2025-03-28 14:00:00,108.56,108.81,108.42,108.63,195956.0,108.0873,108.3362,107.9479,108.157,195956.0
2025-03-28 15:00:00,108.6,108.77,108.11,108.61,570899.0,108.1271,108.2964,107.6392,108.1371,570899.0
2025-03-31 09:30:00,107.97,108.24,106.49,107.89,249354.0,107.4998,107.7687,106.0263,107.4202,249354.0
2025-03-31 10:00:00,107.81,108.56,107.54,108.35,320163.0,107.3405,108.0873,107.0717,107.8782,320163.0
2025-03-31 11:00:00,108.36,108.74,108.29,108.59,157507.0,107.8881,108.2665,107.8184,108.1171,157507.0
2025-03-31 12:00:00,108.56,108.79,108.14,108.35,114314.0,108.0873,108.3163,107.6691,107.8782,114314.0
2025-03-31 13:00:00,108.35,108.86,108.28,108.48,123068.0,107.8782,108.386,107.8085,108.0076,123068.0
2025-03-31 14:00:00,108.46,109.59,108.45,109.14,143199.0,107.9877,109.1128,107.9777,108.6647,143199.0
2025-03-31 15:00:00,109.19,110.25,109.19,109.65,435997.0,108.7145,109.7699,108.7145,109.1725,435997.0
2025-04-01 09:30:00,109.35,109.73,108.46,109.2,93977.0,108.8738,109.2522,107.9877,108.7245,93977.0
2025-04-01 10:00:00,109.08,109.43,108.18,109.38,211483.0,108.605,108.9535,107.7089,108.9037,211483.0
2025-04-01 11:00:00,109.38,110.4,109.32,110.16,140681.0,108.9037,109.9193,108.844,109.6803,140681.0
2025-04-01 12:00:00,110.16,110.31,109.43,109.6,113356.0,109.6803,109.8296,108.9535,109.1227,113356.0
2025-04-01 13:00:00,109.6,109.72,109.26,109.35,172639.0,109.1227,109.2422,108.7842,108.8738,172639.0
2025-04-01 14:00:00,109.34,109.36,108.68,108.92,216916.0,108.8639,108.8838,108.2067,108.4457,216916.0
2025-04-01 15:00:00,108.92,110.07,108.91,110.01,372996.0,108.4457,109.5907,108.4357,109.531,372996.0
2025-04-02 09:30:00,108.34,109.93,108.26,109.44,104126.0,107.8682,109.4513,107.7886,108.9634,104126.0
2025-04-02 10:00:00,109.44,110.33,109.33,110.29,100327.0,108.9634,109.8496,108.8539,109.8097,100327.0
2025-04-02 11:00:00,110.23,110.86,109.99,110.51,126056.0,109.75,110.3773,109.511,110.0288,126056.0
2025-04-02 12:00:00,110.5,111.43,110.47,111.28,124363.0,110.0188,110.9448,109.989,110.7954,124363.0
2025-04-02 13:00:00,111.29,111.99,110.8,111.17,95648.0,110.8054,111.5023,110.3175,110.6859,95648.0
2025-04-02 14:00:00,111.12,111.48,110.67,110.67,157835.0,110.6361,110.9946,110.1881,110.1881,157835.0
2025-04-02 15:00:00,110.7,111.72,110.7,111.54,291726.0,110.218,111.2335,110.218,111.0543,291726.0
2025-04-03 09:30:00,105.99,107.22,103.92,104.28,294563.0,105.5285,106.7531,103.4675,103.8259,294563.0
2025-04-03 10:00:00,104.18,104.97,102.67,102.67,434329.0,103.7263,104.5129,102.2229,102.2229,434329.0
2025-04-03 11:00:00,102.7,103.59,102.55,103.49,204672.0,102.2528,103.1389,102.1034,103.0393,204672.0
2025-04-03 12:00:00,103.52,104.36,103.51,103.84,118249.0,103.0692,103.9056,103.0593,103.3878,118249.0
2025-04-03 13:00:00,103.86,104.25,102.93,102.97,202329.0,103.4077,103.796,102.4818,102.5216,202329.0
2025-04-03 14:00:00,102.98,103.13,102.21,102.52,233718.0,102.5316,102.6809,101.7649,102.0736,233718.0
2025-04-03 15:00:00,102.53,102.73,101.45,101.87,590779.0,102.0835,102.2827,101.0082,101.4264,590779.0
2025-04-04 09:30:00,97.05,97.31,94.92,95.97,432831.0,96.6274,96.8863,94.5067,95.5521,432831.0
2025-04-04 10:00:00,95.97,96.17,92.23,93.62,507429.0,95.5521,95.7512,91.8284,93.2123,507429.0
2025-04-04 11:00:00,93.6,96.56,93.55,95.04,766484.0,93.1924,96.1395,93.1426,94.6261,766484.0
2025-04-04 12:00:00,95.07,95.96,94.58,95.62,393313.0,94.656,95.5421,94.1681,95.2036,393313.0
2025-04-04 13:00:00,95.61,96.19,94.47,96.17,289012.0,95.1937,95.7711,94.0586,95.7512,289012.0
2025-04-04 14:00:00,96.18,96.49,94.21,94.47,336136.0,95.7612,96.0698,93.7998,94.0586,336136.0
2025-04-04 15:00:00,94.57,95.94,94.29,94.56,1044508.0,94.1582,95.5222,93.8794,94.1482,1044508.0
2025-04-07 09:30:00,94.0,94.0,90.05,93.08,515420.0,93.5907,93.5907,89.6579,92.6747,515420.0
2025-04-07 10:00:00,92.92,99.91,92.67,96.17,1021420.0,92.5154,99.4749,92.2665,95.7512,1021420.0
2025-04-07 11:00:00,96.16,97.3,92.98,94.42,402829.0,95.7413,96.8763,92.5751,94.0088,402829.0
2025-04-07 12:00:00,94.41,95.32,93.75,93.97,251027.0,93.9989,94.9049,93.3418,93.5608,251027.0
2025-04-07 13:00:00,94.13,97.65,93.99,97.08,536960.0,93.7201,97.2248,93.5807,96.6573,536960.0
2025-04-07 14:00:00,97.08,97.85,95.47,95.56,721430.0,96.6573,97.4239,95.0543,95.1439,721430.0
2025-04-07 15:00:00,95.5,97.32,95.46,96.97,1003061.0,95.0841,96.8962,95.0443,96.5477,1003061.0
2025-04-08 09:30:00,99.89,100.45,97.96,99.31,402058.0,99.455,100.0126,97.5334,98.8775,402058.0
2025-04-08 10:00:00,99.31,99.74,97.45,97.45,319387.0,98.8775,99.3057,97.0256,97.0256,319387.0
2025-04-08 11:00:00,97.41,97.89,96.42,97.51,354739.0,96.9858,97.4637,96.0001,97.0854,354739.0
2025-04-08 12:00:00,97.52,97.77,94.85,94.85,362920.0,97.0953,97.3443,94.437,94.437,362920.0
2025-04-08 13:00:00,94.82,95.65,94.02,95.35,325823.0,94.4071,95.2335,93.6106,94.9348,325823.0
2025-04-08 14:00:00,95.31,95.86,94.19,94.21,282944.0,94.895,95.4426,93.7798,93.7998,282944.0
2025-04-08 15:00:00,94.24,94.33,91.94,94.18,799323.0,93.8296,93.9192,91.5396,93.7699,799323.0
2025-04-09 09:30:00,93.29,94.95,92.36,94.58,163227.0,92.8838,94.5365,91.9578,94.1681,163227.0
2025-04-09 10:00:00,94.43,95.44,92.7,92.83,188452.0,94.0188,95.0244,92.2963,92.4258,188452.0
2025-04-09 11:00:00,92.95,94.07,92.84,93.18,192830.0,92.5452,93.6604,92.4357,92.7742,192830.0
2025-04-09 12:00:00,93.14,94.04,92.96,93.65,128670.0,92.7344,93.6305,92.5552,93.2422,128670.0
2025-04-09 13:00:00,93.65,102.99,92.85,101.94,543209.0,93.2422,102.5415,92.4457,101.4961,543209.0
2025-04-09 14:00:00,102.1,104.56,101.82,102.25,449616.0,101.6554,104.1047,101.3766,101.8047,449616.0
2025-04-09 15:00:00,102.33,105.07,102.08,104.32,877480.0,101.8844,104.6125,101.6355,103.8657,877480.0
2025-04-10 09:30:00,101.53,102.32,100.25,100.26,170174.0,101.0879,101.8744,99.8135,99.8234,170174.0
2025-04-10 10:00:00,100.37,101.14,99.68,99.71,286101.0,99.9329,100.6996,99.2459,99.2758,286101.0
2025-04-10 11:00:00,99.65,100.37,97.68,97.92,242992.0,99.2161,99.9329,97.2546,97.4936,242992.0
2025-04-10 12:00:00,97.91,98.64,96.01,98.32,240394.0,97.4836,98.2105,95.5919,97.8919,240394.0
2025-04-10 13:00:00,98.21,99.74,96.84,99.47,219917.0,97.7823,99.3057,96.4183,99.0369,219917.0
2025-04-10 14:00:00,99.46,100.59,98.57,99.89,215195.0,99.0269,100.152,98.1408,99.455,215195.0
2025-04-10 15:00:00,99.88,100.74,97.95,99.73,585048.0,99.4451,100.3013,97.5235,99.2957,585048.0
2025-04-11 09:30:00,99.19,99.75,97.7,99.26,271945.0,98.7581,99.3156,97.2746,98.8278,271945.0
2025-04-11 10:00:00,99.19,99.71,97.61,98.24,407227.0,98.7581,99.2758,97.185,97.8122,407227.0
2025-04-11 11:00:00,98.22,99.44,97.92,98.84,310838.0,97.7923,99.007,97.4936,98.4096,310838.0
2025-04-11 12:00:00,98.83,100.43,98.57,100.17,117531.0,98.3996,99.9927,98.1408,99.7338,117531.0
2025-04-11 13:00:00,100.24,101.35,99.35,101.16,212464.0,99.8035,100.9087,98.9174,100.7195,212464.0
2025-04-11 14:00:00,101.17,101.18,100.18,100.18,163207.0,100.7294,100.7394,99.7438,99.7438,163207.0
2025-04-11 15:00:00,100.24,100.97,100.2,100.46,540563.0,99.8035,100.5303,99.7637,100.0225,540563.0
2025-04-14 09:30:00,102.16,102.16,100.5,101.13,186934.0,101.7151,101.7151,100.0624,100.6896,186934.0
2025-04-14 10:00:00,101.13,102.09,100.75,101.72,403811.0,100.6896,101.6454,100.3113,101.2771,403811.0
2025-04-14 11:00:00,101.81,101.9,99.89,100.08,406292.0,101.3667,101.4563,99.455,99.6442,406292.0
2025-04-14 12:00:00,100.04,100.82,99.74,100.33,95564.0,99.6044,100.381,99.3057,99.8931,95564.0
2025-04-14 13:00:00,100.36,101.46,100.19,100.97,191228.0,99.923,101.0182,99.7537,100.5303,191228.0
2025-04-14 14:00:00,100.94,101.58,100.93,101.4,222075.0,100.5005,101.1377,100.4905,100.9584,222075.0
2025-04-14 15:00:00,101.47,101.99,100.85,101.04,387239.0,101.0281,101.5459,100.4108,100.6,387239.0
2025-04-15 09:30:00,100.86,101.51,100.26,101.03,180200.0,100.4208,101.068,99.8234,100.5901,180200.0
2025-04-15 10:00:00,100.99,101.65,100.02,100.58,447090.0,100.5502,101.2074,99.5845,100.142,447090.0
2025-04-15 11:00:00,100.58,100.93,100.39,100.79,283407.0,100.142,100.4905,99.9528,100.3511,283407.0
2025-04-15 12:00:00,100.8,100.97,100.36,100.56,143387.0,100.3611,100.5303,99.923,100.1221,143387.0
2025-04-15 13:00:00,100.46,100.65,99.95,100.16,177936.0,100.0225,100.2117,99.5148,99.7238,177936.0
2025-04-15 14:00:00,100.12,100.4,99.88,100.32,145369.0,99.684,99.9628,99.4451,99.8832,145369.0
2025-04-15 15:00:00,100.28,100.57,100.16,100.41,310481.0,99.8433,100.1321,99.7238,99.9728,310481.0
2025-04-16 09:30:00,99.52,100.36,98.45,99.15,125826.0,99.0866,99.923,98.0213,98.7182,125826.0
2025-04-16 10:00:00,99.22,99.9,99.14,99.45,107542.0,98.7879,99.465,98.7083,99.0169,107542.0
2025-04-16 11:00:00,99.45,100.13,99.38,99.53,309393.0,99.0169,99.694,98.9472,99.0966,309393.0
2025-04-16 12:00:00,99.55,99.75,99.32,99.38,128542.0,99.1165,99.3156,98.8875,98.9472,128542.0
2025-04-16 13:00:00,99.36,99.86,98.21,98.27,131766.0,98.9273,99.4252,97.7823,97.8421,131766.0
2025-04-16 14:00:00,98.14,98.92,98.13,98.19,201267.0,97.7126,98.4892,97.7027,97.7624,201267.0
2025-04-16 15:00:00,98.19,98.77,97.71,98.63,326704.0,97.7624,98.3399,97.2845,98.2005,326704.0
2025-04-17 09:30:00,99.2,100.19,99.2,99.83,221340.0,98.768,99.7537,98.768,99.3953,221340.0
2025-04-17 10:00:00,99.86,100.18,99.25,99.46,178855.0,99.4252,99.7438,98.8178,99.0269,178855.0
2025-04-17 11:00:00,99.54,100.28,99.51,99.94,163854.0,99.1065,99.8433,99.0767,99.5048,163854.0
2025-04-17 12:00:00,99.99,101.05,99.68,100.84,343610.0,99.5546,100.61,99.2459,100.4009,343610.0
2025-04-17 13:00:00,100.87,100.92,100.16,100.45,243576.0,100.4308,100.4805,99.7238,100.0126,243576.0
2025-04-17 14:00:00,100.47,100.94,100.19,100.22,224442.0,100.0325,100.5005,99.7537,99.7836,224442.0
2025-04-17 15:00:00,100.22,100.35,99.42,99.57,328833.0,99.7836,99.913,98.9871,99.1364,328833.0
2025-04-21 09:30:00,97.89,98.54,96.89,96.94,96362.0,97.4637,98.1109,96.4681,96.5179,96362.0
2025-04-21 10:00:00,96.9,97.02,96.17,96.33,135477.0,96.478,96.5975,95.7512,95.9105,135477.0
2025-04-21 11:00:00,96.34,96.56,95.4,95.54,182000.0,95.9205,96.1395,94.9846,95.124,182000.0
2025-04-21 12:00:00,95.5,96.22,95.5,95.86,81102.0,95.0841,95.801,95.0841,95.4426,81102.0
2025-04-21 13:00:00,95.88,96.06,95.47,95.54,213103.0,95.4625,95.6417,95.0543,95.124,213103.0
2025-04-21 14:00:00,95.55,95.78,95.31,95.37,322153.0,95.1339,95.3629,94.895,94.9547,322153.0
2025-04-21 15:00:00,95.35,96.54,95.35,96.4,619218.0,94.9348,96.1196,94.9348,95.9802,619218.0
2025-04-22 09:30:00,97.65,98.59,97.6,98.19,85321.0,97.2248,98.1607,97.175,97.7624,85321.0
2025-04-22 10:00:00,98.05,98.81,97.84,98.81,204296.0,97.623,98.3797,97.414,98.3797,204296.0
2025-04-22 11:00:00,98.77,99.3,98.44,98.9,157231.0,98.3399,98.8676,98.0113,98.4693,157231.0
2025-04-22 12:00:00,98.98,99.96,98.97,99.27,137451.0,98.549,99.5247,98.539,98.8377,137451.0
2025-04-22 13:00:00,99.32,99.63,98.37,98.75,160141.0,98.8875,99.1962,97.9416,98.32,160141.0
2025-04-22 14:00:00,98.75,100.07,98.65,99.87,194470.0,98.32,99.6342,98.2204,99.4351,194470.0
2025-04-22 15:00:00,99.9,100.11,99.5,99.8,526239.0,99.465,99.6741,99.0667,99.3654,526239.0
2025-04-23 09:30:00,103.31,106.79,102.56,106.02,280951.0,102.8601,106.325,102.1134,105.5583,280951.0
2025-04-23 10:00:00,106.15,106.54,104.49,104.59,401001.0,105.6878,106.0761,104.035,104.1346,401001.0
2025-04-23 11:00:00,104.6,104.86,102.57,103.02,318750.0,104.1445,104.4034,102.1234,102.5714,318750.0
2025-04-23 12:00:00,103.07,103.07,101.73,102.57,296595.0,102.6212,102.6212,101.287,102.1234,296595.0
2025-04-23 13:00:00,102.59,102.91,101.86,102.34,93768.0,102.1433,102.4619,101.4164,101.8944,93768.0
2025-04-23 14:00:00,102.42,102.66,101.68,101.83,119095.0,101.974,102.213,101.2372,101.3866,119095.0
2025-04-23 15:00:00,101.84,101.95,100.79,101.06,752701.0,101.3965,101.5061,100.3511,100.6199,752701.0
2025-04-24 09:30:00,101.05,102.73,100.69,102.6,107481.0,100.61,102.2827,100.2515,102.1532,107481.0
2025-04-24 10:00:00,102.6,103.6,102.39,103.44,362670.0,102.1532,103.1489,101.9441,102.9896,362670.0
2025-04-24 11:00:00,103.46,103.94,103.44,103.64,248508.0,103.0095,103.4874,102.9896,103.1887,248508.0
2025-04-24 12:00:00,103.65,104.72,103.65,104.59,136365.0,103.1987,104.264,103.1987,104.1346,136365.0
2025-04-24 13:00:00,104.56,105.0,104.41,104.79,129998.0,104.1047,104.5428,103.9553,104.3337,129998.0
2025-04-24 14:00:00,104.77,105.17,104.69,105.04,148525.0,104.3138,104.712,104.2341,104.5826,148525.0
2025-04-24 15:00:00,104.99,105.24,104.26,105.03,479216.0,104.5328,104.7817,103.806,104.5726,479216.0
2025-04-25 09:30:00,104.62,105.85,104.52,105.09,262347.0,104.1644,105.3891,104.0649,104.6324,262347.0
2025-04-25 10:00:00,105.21,105.97,104.58,105.42,271760.0,104.7519,105.5085,104.1246,104.9609,271760.0
2025-04-25 11:00:00,105.44,105.54,105.0,105.13,119119.0,104.9809,105.0804,104.5428,104.6722,119119.0
2025-04-25 12:00:00,105.16,105.49,105.16,105.46,49029.0,104.7021,105.0306,104.7021,105.0008,49029.0
2025-04-25 13:00:00,105.43,105.84,104.82,105.1,160939.0,104.9709,105.3791,104.3636,104.6423,160939.0
2025-04-25 14:00:00,105.12,105.66,105.02,105.36,104423.0,104.6622,105.1999,104.5627,104.9012,104423.0
2025-04-25 15:00:00,105.36,105.56,104.92,105.2,523731.0,104.9012,105.1003,104.4631,104.7419,523731.0
2025-04-28 09:30:00,105.12,106.3,105.12,105.53,302650.0,104.6622,105.8371,104.6622,105.0705,302650.0
2025-04-28 10:00:00,105.53,106.24,105.37,105.37,169896.0,105.0705,105.7774,104.9112,104.9112,169896.0
2025-04-28 11:00:00,105.37,105.59,104.07,104.13,138368.0,104.9112,105.1302,103.6168,103.6766,138368.0
2025-04-28 12:00:00,104.13,104.16,103.48,103.8,186471.0,103.6766,103.7064,103.0294,103.348,186471.0
2025-04-28 13:00:00,103.76,104.0,103.42,103.99,148455.0,103.3082,103.5471,102.9697,103.5372,148455.0
2025-04-28 14:00:00,103.98,104.3,103.8,104.18,154747.0,103.5272,103.8458,103.348,103.7263,154747.0
2025-04-28 15:00:00,104.14,104.77,103.93,104.46,356234.0,103.6865,104.3138,103.4774,104.0051,356234.0
2025-04-29 09:30:00,104.31,105.37,104.06,104.44,72541.0,103.8558,104.9112,103.6069,103.9852,72541.0
2025-04-29 10:00:00,104.32,104.67,103.8,104.62,94844.0,103.8657,104.2142,103.348,104.1644,94844.0
2025-04-29 11:00:00,104.64,104.74,104.23,104.45,55188.0,104.1843,104.2839,103.7761,103.9952,55188.0
2025-04-29 12:00:00,104.51,105.1,104.18,104.3,86194.0,104.0549,104.6423,103.7263,103.8458,86194.0
2025-04-29 13:00:00,104.36,105.39,104.3,105.21,76141.0,103.9056,104.9311,103.8458,104.7519,76141.0
2025-04-29 14:00:00,105.22,105.31,104.87,105.02,60115.0,104.7618,104.8514,104.4133,104.5627,60115.0
2025-04-29 15:00:00,105.02,105.4,104.87,105.09,352934.0,104.5627,104.941,104.4133,104.6324,352934.0
2025-04-30 09:30:00,103.89,104.78,102.84,103.1,94811.0,103.4376,104.3237,102.3922,102.651,94811.0
2025-04-30 10:00:00,103.13,103.89,102.89,103.59,128009.0,102.6809,103.4376,102.442,103.1389,128009.0
2025-04-30 11:00:00,103.59,104.45,103.59,104.09,104058.0,103.1389,103.9952,103.1389,103.6367,104058.0
2025-04-30 12:00:00,104.08,104.34,103.52,103.71,68272.0,103.6268,103.8856,103.0692,103.2584,68272.0
2025-04-30 13:00:00,103.71,104.09,103.32,103.99,81348.0,103.2584,103.6367,102.8701,103.5372,81348.0
2025-04-30 14:00:00,104.01,104.68,103.87,104.02,388928.0,103.5571,104.2242,103.4177,103.567,388928.0
2025-04-30 15:00:00,104.03,105.33,103.7,105.07,454597.0,103.577,104.8713,103.2484,104.6125,454597.0
2025-05-01 09:30:00,105.64,106.06,104.52,105.57,162761.0,105.18,105.5982,104.0649,105.1103,162761.0
2025-05-01 10:00:00,105.67,106.91,105.61,106.75,268913.0,105.2099,106.4445,105.1501,106.2852,268913.0
2025-05-01 11:00:00,106.76,107.02,105.98,106.13,216695.0,106.2951,106.554,105.5185,105.6679,216695.0
2025-05-01 12:00:00,106.13,106.28,105.54,105.55,112351.0,105.6679,105.8172,105.0804,105.0904,112351.0
2025-05-01 13:00:00,105.59,106.5,105.59,106.07,123494.0,105.1302,106.0362,105.1302,105.6081,123494.0
2025-05-01 14:00:00,106.07,106.56,106.05,106.35,114341.0,105.6081,106.096,105.5882,105.8869,114341.0
2025-05-01 15:00:00,106.36,106.75,105.7,105.8,308937.0,105.8968,106.2852,105.2397,105.3393,308937.0
2025-05-02 09:30:00,108.0,108.68,106.51,107.67,92131.0,107.5297,108.2067,106.0462,107.2011,92131.0
2025-05-02 10:00:00,107.66,108.43,107.54,107.97,138579.0,107.1912,107.9578,107.0717,107.4998,138579.0
2025-05-02 11:00:00,107.97,108.68,107.88,108.61,111181.0,107.4998,108.2067,107.4102,108.1371,111181.0
2025-05-02 12:00:00,108.65,109.39,108.58,109.24,138884.0,108.1769,108.9137,108.1072,108.7643,138884.0
2025-05-02 13:00:00,109.25,109.3,108.8,108.92,209464.0,108.7743,108.824,108.3262,108.4457,209464.0
2025-05-02 14:00:00,108.9,109.17,108.58,108.78,163857.0,108.4258,108.6946,108.1072,108.3063,163857.0
2025-05-02 15:00:00,108.76,109.0,108.31,108.33,444569.0,108.2864,108.5254,107.8384,107.8583,444569.0
2025-05-05 09:30:00,107.1,108.65,106.74,108.4,129621.0,106.6336,108.1769,106.2752,107.928,129621.0
2025-05-05 10:00:00,108.52,109.09,108.3,108.84,208691.0,108.0474,108.615,107.8284,108.3661,208691.0
2025-05-05 11:00:00,108.84,109.25,108.65,108.74,182497.0,108.3661,108.7743,108.1769,108.2665,182497.0
2025-05-05 12:00:00,108.71,109.06,108.71,109.03,86918.0,108.2366,108.5851,108.2366,108.5552,86918.0
2025-05-05 13:00:00,109.02,109.03,108.54,108.72,103880.0,108.5453,108.5552,108.0674,108.2466,103880.0
2025-05-05 14:00:00,108.73,108.95,108.69,108.73,106867.0,108.2565,108.4756,108.2167,108.2565,106867.0
2025-05-05 15:00:00,108.72,108.79,108.21,108.39,465069.0,108.2466,108.3163,107.7388,107.918,465069.0
2025-05-06 09:30:00,107.06,108.56,106.66,107.82,138602.0,106.5938,108.0873,106.1955,107.3505,138602.0
2025-05-06 10:00:00,107.82,108.26,107.41,107.52,255264.0,107.3505,107.7886,106.9423,107.0518,255264.0
2025-05-06 11:00:00,107.5,107.81,107.3,107.34,167456.0,107.0319,107.3405,106.8328,106.8726,167456.0
2025-05-06 12:00:00,107.38,107.83,106.68,106.73,136500.0,106.9124,107.3604,106.2155,106.2652,136500.0
2025-05-06 13:00:00,106.76,107.04,106.53,106.68,246530.0,106.2951,106.5739,106.0661,106.2155,246530.0
2025-05-06 14:00:00,106.67,107.72,106.66,107.72,591218.0,106.2055,107.2509,106.1955,107.2509,591218.0
2025-05-06 15:00:00,107.69,107.76,107.23,107.28,922533.0,107.2211,107.2908,106.7631,106.8128,922533.0
2025-05-07 09:30:00,114.96,115.0,110.0,111.21,755511.0,114.4594,114.4992,109.521,110.7257,755511.0
2025-05-07 10:00:00,111.24,111.33,108.57,109.14,333002.0,110.7556,110.8452,108.0972,108.6647,333002.0
2025-05-07 11:00:00,109.12,109.98,108.75,109.87,308144.0,108.6448,109.5011,108.2764,109.3916,308144.0
2025-05-07 12:00:00,109.86,110.38,109.71,110.11,189298.0,109.3816,109.8993,109.2323,109.6305,189298.0
2025-05-07 13:00:00,110.09,110.42,109.4,109.47,133956.0,109.6106,109.9392,108.9236,108.9933,133956.0
2025-05-07 14:00:00,109.5,109.94,108.37,109.82,294914.0,109.0232,109.4613,107.8981,109.3418,294914.0
2025-05-07 15:00:00,109.82,110.18,108.86,109.84,732046.0,109.3418,109.7002,108.386,109.3617,732046.0
2025-05-08 09:30:00,110.52,111.32,109.52,110.76,136541.0,110.0387,110.8353,109.0431,110.2777,136541.0
2025-05-08 10:00:00,110.76,111.71,110.61,110.87,320949.0,110.2777,111.2236,110.1283,110.3872,320949.0
2025-05-08 11:00:00,110.81,112.44,110.74,112.15,196442.0,110.3275,111.9504,110.2578,111.6616,196442.0
2025-05-08 12:00:00,112.15,113.14,112.15,112.87,164249.0,111.6616,112.6473,111.6616,112.3785,164249.0
2025-05-08 13:00:00,112.9,113.1,112.49,112.73,223705.0,112.4084,112.6075,112.0002,112.2391,223705.0
2025-05-08 14:00:00,112.73,113.38,112.73,113.15,159886.0,112.2391,112.8863,112.2391,112.6573,159886.0
2025-05-08 15:00:00,113.16,113.44,112.25,112.41,584842.0,112.6672,112.946,111.7612,111.9205,584842.0
2025-05-09 09:30:00,113.26,113.54,112.8,112.94,159253.0,112.7668,113.0456,112.3088,112.4482,159253.0
2025-05-09 10:00:00,112.98,113.33,112.0,112.64,226535.0,112.488,112.8365,111.5123,112.1495,226535.0
2025-05-09 11:00:00,112.71,112.79,112.3,112.44,106028.0,112.2192,112.2988,111.811,111.9504,106028.0
2025-05-09 12:00:00,112.49,112.87,112.3,112.6,224658.0,112.0002,112.3785,111.811,112.1097,224658.0
2025-05-09 13:00:00,112.59,113.22,112.57,113.1,154414.0,112.0997,112.727,112.0798,112.6075,154414.0
2025-05-09 14:00:00,113.07,113.1,112.57,112.65,75528.0,112.5776,112.6075,112.0798,112.1595,75528.0
2025-05-09 15:00:00,112.68,112.83,112.27,112.54,361863.0,112.1893,112.3387,111.7811,112.0499,361863.0
2025-05-12 09:30:00,118.73,119.74,117.01,119.44,298061.0,118.213,119.2186,116.5005,118.9199,298061.0
2025-05-12 10:00:00,119.47,120.14,118.74,119.12,351199.0,118.9498,119.6168,118.2229,118.6013,351199.0
2025-05-12 11:00:00,119.06,119.15,118.47,118.5,266255.0,118.5415,118.6312,117.9541,117.984,266255.0
2025-05-12 12:00:00,118.52,119.57,118.4,119.53,195092.0,118.0039,119.0493,117.8844,119.0095,195092.0
2025-05-12 13:00:00,119.53,119.87,119.5,119.65,188770.0,119.0095,119.348,118.9796,119.129,188770.0
2025-05-12 14:00:00,119.65,119.93,119.61,119.7,156744.0,119.129,119.4078,119.0892,119.1788,156744.0
2025-05-12 15:00:00,119.71,119.82,119.25,119.44,553456.0,119.1887,119.2982,118.7307,118.9199,553456.0
2025-05-13 09:30:00,119.85,120.55,119.02,120.48,134229.0,119.3281,120.0251,118.5017,119.9554,134229.0
2025-05-13 10:00:00,120.44,121.28,120.26,121.26,285938.0,119.9155,120.7519,119.7363,120.732,285938.0
2025-05-13 11:00:00,121.26,122.16,121.24,121.82,204292.0,120.732,121.628,120.7121,121.2895,204292.0
2025-05-13 12:00:00,121.84,121.86,121.42,121.61,191243.0,121.3094,121.3294,120.8913,121.0804,191243.0
2025-05-13 13:00:00,121.6,122.02,121.48,121.96,228478.0,121.0705,121.4887,120.951,121.4289,228478.0
2025-05-13 14:00:00,121.96,122.36,121.88,122.34,237865.0,121.4289,121.8272,121.3493,121.8073,237865.0
2025-05-13 15:00:00,122.33,122.62,121.45,121.5,828927.0,121.7973,122.086,120.9211,120.9709,828927.0
2025-05-14 09:30:00,121.35,122.24,121.26,121.76,167324.0,120.8216,121.7077,120.732,121.2298,167324.0
2025-05-14 10:00:00,121.73,121.82,121.26,121.58,153861.0,121.1999,121.2895,120.732,121.0506,153861.0
2025-05-14 11:00:00,121.6,121.91,121.22,121.68,210673.0,121.0705,121.3791,120.6921,121.1501,210673.0
2025-05-14 12:00:00,121.64,121.88,121.25,121.53,137174.0,121.1103,121.3493,120.722,121.0008,137174.0
2025-05-14 13:00:00,121.5,121.68,121.1,121.57,197748.0,120.9709,121.1501,120.5727,121.0406,197748.0
2025-05-14 14:00:00,121.59,121.68,121.26,121.48,240754.0,121.0605,121.1501,120.732,120.951,240754.0
2025-05-14 15:00:00,121.46,121.73,121.13,121.43,428337.0,120.9311,121.1999,120.6025,120.9012,428337.0
2025-05-15 09:30:00,120.93,121.25,120.23,120.51,170405.0,120.4034,120.722,119.7065,119.9852,170405.0
2025-05-15 10:00:00,120.59,120.86,119.59,119.86,298148.0,120.0649,120.3337,119.0692,119.3381,298148.0
2025-05-15 11:00:00,119.86,120.47,119.81,120.36,107707.0,119.3381,119.9454,119.2883,119.8359,107707.0
2025-05-15 12:00:00,120.35,120.54,119.98,120.25,170773.0,119.8259,120.0151,119.4575,119.7264,170773.0
2025-05-15 13:00:00,120.24,120.47,120.13,120.4,124781.0,119.7164,119.9454,119.6069,119.8757,124781.0
2025-05-15 14:00:00,120.4,120.63,120.24,120.62,150633.0,119.8757,120.1047,119.7164,120.0948,150633.0
2025-05-15 15:00:00,120.6,120.62,120.07,120.26,319800.0,120.0748,120.0948,119.5471,119.7363,319800.0
2025-05-16 09:30:00,120.2,120.41,119.31,120.08,264212.0,120.2,120.41,119.31,120.08,264212.0
2025-05-16 10:00:00,120.04,120.21,119.55,119.55,196214.0,120.04,120.21,119.55,119.55,196214.0
2025-05-16 11:00:00,119.57,119.78,119.4,119.71,163117.0,119.57,119.78,119.4,119.71,163117.0
2025-05-16 12:00:00,119.67,120.17,119.66,120.15,125117.0,119.67,120.17,119.66,120.15,125117.0
2025-05-16 13:00:00,120.13,120.28,119.89,119.94,133604.0,120.13,120.28,119.89,119.94,133604.0
2025-05-16 14:00:00,119.94,120.26,119.81,120.08,135351.0,119.94,120.26,119.81,120.08,135351.0
2025-05-16 15:00:00,120.08,120.71,120.0,120.61,344154.0,120.08,120.71,120.0,120.61,344154.0
2025-05-19 09:30:00,118.92,120.05,118.77,119.99,166536.0,118.92,120.05,118.77,119.99,166536.0
2025-05-19 10:00:00,119.91,120.12,119.35,119.7,169189.0,119.91,120.12,119.35,119.7,169189.0
2025-05-19 11:00:00,119.7,119.79,119.18,119.51,161550.0,119.7,119.79,119.18,119.51,161550.0
2025-05-19 12:00:00,119.51,120.05,119.48,120.01,107434.0,119.51,120.05,119.48,120.01,107434.0
2025-05-19 13:00:00,119.98,120.1,119.71,119.73,100001.0,119.98,120.1,119.71,119.73,100001.0
2025-05-19 14:00:00,119.72,120.0,119.55,119.82,138947.0,119.72,120.0,119.55,119.82,138947.0
2025-05-19 15:00:00,119.84,119.86,119.41,119.59,483930.0,119.84,119.86,119.41,119.59,483930.0
2025-05-20 09:30:00,118.68,119.38,117.74,118.16,264568.0,118.68,119.38,117.74,118.16,264568.0
2025-05-20 10:00:00,118.15,118.55,118.09,118.29,206550.0,118.15,118.55,118.09,118.29,206550.0
2025-05-20 11:00:00,118.28,118.5,118.03,118.24,168932.0,118.28,118.5,118.03,118.24,168932.0
2025-05-20 12:00:00,118.26,118.35,118.01,118.31,129198.0,118.26,118.35,118.01,118.31,129198.0
2025-05-20 13:00:00,118.32,118.46,118.27,118.37,114492.0,118.32,118.46,118.27,118.37,114492.0
2025-05-20 14:00:00,118.37,118.38,117.67,117.79,189526.0,118.37,118.38,117.67,117.79,189526.0
2025-05-20 15:00:00,117.77,118.07,117.46,117.98,441653.0,117.77,118.07,117.46,117.98,441653.0
2025-05-21 09:30:00,117.07,118.0,117.03,117.8,123450.0,117.07,118.0,117.03,117.8,123450.0
2025-05-21 10:00:00,117.8,118.04,117.43,117.82,148079.0,117.8,118.04,117.43,117.82,148079.0
2025-05-21 11:00:00,117.82,118.19,117.71,118.15,115399.0,117.82,118.19,117.71,118.15,115399.0
2025-05-21 12:00:00,118.16,118.52,118.0,118.26,153351.0,118.16,118.52,118.0,118.26,153351.0
2025-05-21 13:00:00,118.31,118.42,116.72,116.98,174574.0,118.31,118.42,116.72,116.98,174574.0
2025-05-21 14:00:00,117.0,117.02,116.6,116.72,141578.0,117.0,117.02,116.6,116.72,141578.0
2025-05-21 15:00:00,116.67,116.85,116.1,116.11,286685.0,116.67,116.85,116.1,116.11,286685.0
2025-05-22 09:30:00,115.79,116.68,114.83,116.68,146644.0,115.79,116.68,114.83,116.68,146644.0
2025-05-22 10:00:00,116.67,117.46,116.56,117.46,284009.0,116.67,117.46,116.56,117.46,284009.0
2025-05-22 11:00:00,117.47,117.71,117.19,117.7,139149.0,117.47,117.71,117.19,117.7,139149.0
2025-05-22 12:00:00,117.69,117.92,117.39,117.39,175555.0,117.69,117.92,117.39,117.39,175555.0
2025-05-22 13:00:00,117.41,118.04,117.3,117.92,115527.0,117.41,118.04,117.3,117.92,115527.0
2025-05-22 14:00:00,117.91,118.1,117.75,117.87,160393.0,117.91,118.1,117.75,117.87,160393.0
2025-05-22 15:00:00,117.87,118.25,117.3,117.35,461288.0,117.87,118.25,117.3,117.35,461288.0
2025-05-23 09:30:00,114.95,116.8,114.91,116.38,221082.0,114.95,116.8,114.91,116.38,221082.0
2025-05-23 10:00:00,116.41,117.12,116.39,116.55,329753.0,116.41,117.12,116.39,116.55,329753.0
2025-05-23 11:00:00,116.52,117.16,116.41,116.79,145609.0,116.52,117.16,116.41,116.79,145609.0
2025-05-23 12:00:00,116.78,117.27,116.76,117.14,154181.0,116.78,117.27,116.76,117.14,154181.0
2025-05-23 13:00:00,117.13,118.06,117.12,118.0,304728.0,117.13,118.06,117.12,118.0,304728.0
2025-05-23 14:00:00,117.97,118.36,117.78,118.28,305195.0,117.97,118.36,117.78,118.28,305195.0
2025-05-23 15:00:00,118.28,118.44,117.74,118.24,926732.0,118.28,118.44,117.74,118.24,926732.0
2025-05-27 09:30:00,119.97,120.0,118.86,119.35,145963.0,119.97,120.0,118.86,119.35,145963.0
2025-05-27 10:00:00,119.33,120.34,119.3,120.02,170085.0,119.33,120.34,119.3,120.02,170085.0
2025-05-27 11:00:00,120.0,120.68,119.97,120.62,129810.0,120.0,120.68,119.97,120.62,129810.0
2025-05-27 12:00:00,120.62,120.8,120.5,120.68,115151.0,120.62,120.8,120.5,120.68,115151.0
2025-05-27 13:00:00,120.68,120.96,120.6,120.92,98260.0,120.68,120.96,120.6,120.92,98260.0
2025-05-27 14:00:00,120.94,121.02,120.77,120.79,123300.0,120.94,121.02,120.77,120.79,123300.0
2025-05-27 15:00:00,120.76,120.98,120.67,120.96,420944.0,120.76,120.98,120.67,120.96,420944.0
2025-05-28 09:30:00,121.25,121.49,120.43,120.79,100539.0,121.25,121.49,120.43,120.79,100539.0
2025-05-28 10:00:00,120.83,120.9,120.04,120.09,154548.0,120.83,120.9,120.04,120.09,154548.0
2025-05-28 11:00:00,120.11,120.38,119.93,119.93,132354.0,120.11,120.38,119.93,119.93,132354.0
2025-05-28 12:00:00,120.01,120.31,120.01,120.19,67449.0,120.01,120.31,120.01,120.19,67449.0
2025-05-28 13:00:00,120.16,120.29,120.02,120.13,69462.0,120.16,120.29,120.02,120.13,69462.0
2025-05-28 14:00:00,120.15,120.3,119.77,120.09,124768.0,120.15,120.3,119.77,120.09,124768.0
2025-05-28 15:00:00,120.09,120.33,119.38,119.73,478230.0,120.09,120.33,119.38,119.73,478230.0
2025-05-29 09:30:00,120.48,120.62,119.45,119.78,91229.0,120.48,120.62,119.45,119.78,91229.0
2025-05-29 10:00:00,119.73,119.96,119.25,119.62,144553.0,119.73,119.96,119.25,119.62,144553.0
2025-05-29 11:00:00,119.67,119.78,118.99,119.07,118770.0,119.67,119.78,118.99,119.07,118770.0
2025-05-29 12:00:00,119.05,119.71,118.87,119.63,53908.0,119.05,119.71,118.87,119.63,53908.0
2025-05-29 13:00:00,119.64,119.76,119.29,119.38,104651.0,119.64,119.76,119.29,119.38,104651.0
2025-05-29 14:00:00,119.39,119.71,119.21,119.57,68007.0,119.39,119.71,119.21,119.57,68007.0
2025-05-29 15:00:00,119.53,119.92,119.48,119.91,296077.0,119.53,119.92,119.48,119.91,296077.0
2025-05-30 09:30:00,119.45,119.61,118.85,118.94,97187.0,119.45,119.61,118.85,118.94,97187.0
2025-05-30 10:00:00,119.01,119.52,118.99,119.03,113528.0,119.01,119.52,118.99,119.03,113528.0
2025-05-30 11:00:00,119.03,119.13,118.72,118.89,144646.0,119.03,119.13,118.72,118.89,144646.0
2025-05-30 12:00:00,118.91,119.15,118.16,118.41,242687.0,118.91,119.15,118.16,118.41,242687.0
2025-05-30 13:00:00,118.38,118.97,118.35,118.71,173959.0,118.38,118.97,118.35,118.71,173959.0
2025-05-30 14:00:00,118.74,119.35,118.74,119.23,104114.0,118.74,119.35,118.74,119.23,104114.0
2025-05-30 15:00:00,119.23,119.65,119.13,119.33,448478.0,119.23,119.65,119.13,119.33,448478.0
2025-06-02 09:30:00,119.01,119.16,117.16,117.49,118929.0,119.01,119.16,117.16,117.49,118929.0
2025-06-02 10:00:00,117.44,118.31,117.23,118.23,182576.0,117.44,118.31,117.23,118.23,182576.0
2025-06-02 11:00:00,118.27,118.34,117.92,118.13,144141.0,118.27,118.34,117.92,118.13,144141.0
2025-06-02 12:00:00,118.13,118.13,117.83,117.98,126904.0,118.13,118.13,117.83,117.98,126904.0
2025-06-02 13:00:00,118.01,118.22,117.94,118.2,77112.0,118.01,118.22,117.94,118.2,77112.0
2025-06-02 14:00:00,118.22,118.72,118.1,118.7,95198.0,118.22,118.72,118.1,118.7,95198.0
2025-06-02 15:00:00,118.7,118.89,118.58,118.85,320877.0,118.7,118.89,118.58,118.85,320877.0
2025-06-03 09:30:00,118.95,119.94,118.48,119.54,122121.0,118.95,119.94,118.48,119.54,122121.0
2025-06-03 10:00:00,119.56,120.35,119.45,120.21,118396.0,119.56,120.35,119.45,120.21,118396.0
2025-06-03 11:00:00,120.23,120.7,120.22,120.69,94181.0,120.23,120.7,120.22,120.69,94181.0
2025-06-03 12:00:00,120.66,121.03,120.56,120.98,82254.0,120.66,121.03,120.56,120.98,82254.0
2025-06-03 13:00:00,121.0,121.01,120.38,120.42,105615.0,121.0,121.01,120.38,120.42,105615.0
2025-06-03 14:00:00,120.42,120.42,119.87,120.26,415627.0,120.42,120.42,119.87,120.26,415627.0
2025-06-03 15:00:00,120.26,120.56,120.23,120.41,384896.0,120.26,120.56,120.23,120.41,384896.0
2025-06-04 09:30:00,121.0,121.37,120.65,121.14,67233.0,121.0,121.37,120.65,121.14,67233.0
2025-06-04 10:00:00,121.12,121.12,120.46,120.99,138258.0,121.12,121.12,120.46,120.99,138258.0
2025-06-04 11:00:00,121.0,121.59,120.97,121.38,142001.0,121.0,121.59,120.97,121.38,142001.0
2025-06-04 12:00:00,121.4,121.58,121.25,121.57,232899.0,121.4,121.58,121.25,121.57,232899.0
2025-06-04 13:00:00,121.56,122.02,121.54,121.99,82238.0,121.56,122.02,121.54,121.99,82238.0
2025-06-04 14:00:00,122.01,122.17,121.83,121.94,102063.0,122.01,122.17,121.83,121.94,102063.0
2025-06-04 15:00:00,121.92,122.08,121.6,121.6,358275.0,121.92,122.08,121.6,121.6,358275.0
2025-06-05 09:30:00,122.38,122.49,121.56,121.65,119178.0,122.38,122.49,121.56,121.65,119178.0
2025-06-05 10:00:00,121.64,122.79,121.64,122.3,434779.0,121.64,122.79,121.64,122.3,434779.0
2025-06-05 11:00:00,122.36,123.53,122.33,123.51,176403.0,122.36,123.53,122.33,123.51,176403.0
2025-06-05 12:00:00,123.5,123.67,122.29,122.35,141815.0,123.5,123.67,122.29,122.35,141815.0
2025-06-05 13:00:00,122.34,123.12,122.3,123.0,181741.0,122.34,123.12,122.3,123.0,181741.0
2025-06-05 14:00:00,123.02,123.06,122.34,122.79,123413.0,123.02,123.06,122.34,122.79,123413.0
2025-06-05 15:00:00,122.75,122.95,121.91,122.51,338919.0,122.75,122.95,121.91,122.51,338919.0
2025-06-06 09:30:00,124.07,124.24,123.3,124.12,116099.0,124.07,124.24,123.3,124.12,116099.0
2025-06-06 10:00:00,124.12,124.45,123.67,124.31,153335.0,124.12,124.45,123.67,124.31,153335.0
2025-06-06 11:00:00,124.32,124.43,123.62,123.84,95222.0,124.32,124.43,123.62,123.84,95222.0
2025-06-06 12:00:00,123.83,124.0,122.11,123.23,423506.0,123.83,124.0,122.11,123.23,423506.0
2025-06-06 13:00:00,123.26,123.31,122.98,123.27,59133.0,123.26,123.31,122.98,123.27,59133.0
2025-06-06 14:00:00,123.28,123.5,123.13,123.14,90909.0,123.28,123.5,123.13,123.14,90909.0
2025-06-06 15:00:00,123.14,123.75,123.05,123.51,375146.0,123.14,123.75,123.05,123.51,375146.0
2025-06-09 09:30:00,124.18,125.23,124.0,124.97,171390.0,124.18,125.23,124.0,124.97,171390.0
2025-06-09 10:00:00,125.02,125.88,124.79,125.57,268376.0,125.02,125.88,124.79,125.57,268376.0
2025-06-09 11:00:00,125.59,125.85,125.34,125.84,180731.0,125.59,125.85,125.34,125.84,180731.0
2025-06-09 12:00:00,125.82,126.21,125.74,126.03,125416.0,125.82,126.21,125.74,126.03,125416.0
2025-06-09 13:00:00,126.06,126.47,126.05,126.44,241185.0,126.06,126.47,126.05,126.44,241185.0
2025-06-09 14:00:00,126.44,126.48,126.03,126.07,136432.0,126.44,126.48,126.03,126.07,136432.0
2025-06-09 15:00:00,126.08,126.13,125.51,125.59,375274.0,126.08,126.13,125.51,125.59,375274.0
2025-06-10 09:30:00,125.75,126.24,125.17,125.81,113231.0,125.75,126.24,125.17,125.81,113231.0
2025-06-10 10:00:00,125.81,126.46,125.74,125.93,187529.0,125.81,126.46,125.74,125.93,187529.0
2025-06-10 11:00:00,125.95,126.22,125.56,126.02,255582.0,125.95,126.22,125.56,126.02,255582.0
2025-06-10 12:00:00,126.0,126.64,125.98,126.63,139263.0,126.0,126.64,125.98,126.63,139263.0
2025-06-10 13:00:00,126.63,126.7,126.26,126.27,115533.0,126.63,126.7,126.26,126.27,115533.0
2025-06-10 14:00:00,126.27,126.95,126.01,126.79,318723.0,126.27,126.95,126.01,126.79,318723.0
2025-06-10 15:00:00,126.82,127.08,126.44,126.94,484291.0,126.82,127.08,126.44,126.94,484291.0
2025-06-11 09:30:00,126.45,127.69,126.25,127.59,255414.0,126.45,127.69,126.25,127.59,255414.0
2025-06-11 10:00:00,127.63,127.79,127.15,127.56,329863.0,127.63,127.79,127.15,127.56,329863.0
2025-06-11 11:00:00,127.57,128.0,127.1,127.1,324996.0,127.57,128.0,127.1,127.1,324996.0
2025-06-11 12:00:00,127.12,127.25,126.09,126.39,169414.0,127.12,127.25,126.09,126.39,169414.0
2025-06-11 13:00:00,126.41,126.75,126.3,126.34,225262.0,126.41,126.75,126.3,126.34,225262.0
2025-06-11 14:00:00,126.34,126.69,125.71,126.3,277409.0,126.34,126.69,125.71,126.3,277409.0
2025-06-11 15:00:00,126.33,126.66,125.87,126.49,484161.0,126.33,126.66,125.87,126.49,484161.0
2025-06-12 09:30:00,125.44,125.74,124.75,125.54,228336.0,125.44,125.74,124.75,125.54,228336.0
2025-06-12 10:00:00,125.57,126.43,125.48,126.26,238861.0,125.57,126.43,125.48,126.26,238861.0
2025-06-12 11:00:00,126.26,126.56,126.08,126.26,205032.0,126.26,126.56,126.08,126.26,205032.0
2025-06-12 12:00:00,126.26,126.76,126.07,126.44,216342.0,126.26,126.76,126.07,126.44,216342.0
2025-06-12 13:00:00,126.43,126.67,126.39,126.58,144943.0,126.43,126.67,126.39,126.58,144943.0
2025-06-12 14:00:00,126.59,126.86,126.49,126.55,210858.0,126.59,126.86,126.49,126.55,210858.0
2025-06-12 15:00:00,126.54,126.77,126.33,126.74,541728.0,126.54,126.77,126.33,126.74,541728.0
2025-06-13 09:30:00,125.91,126.72,125.49,125.56,98763.0,125.91,126.72,125.49,125.56,98763.0
2025-06-13 10:00:00,125.54,126.06,125.32,125.86,128172.0,125.54,126.06,125.32,125.86,128172.0
2025-06-13 11:00:00,125.89,126.64,125.83,126.55,119828.0,125.89,126.64,125.83,126.55,119828.0
2025-06-13 12:00:00,126.52,126.94,126.44,126.65,135334.0,126.52,126.94,126.44,126.65,135334.0
2025-06-13 13:00:00,126.61,126.71,126.07,126.31,171380.0,126.61,126.71,126.07,126.31,171380.0
2025-06-13 14:00:00,126.31,126.42,125.26,125.72,245031.0,126.31,126.42,125.26,125.72,245031.0
2025-06-13 15:00:00,125.71,125.76,125.25,125.54,554326.0,125.71,125.76,125.25,125.54,554326.0
2025-06-16 09:30:00,127.26,127.9,126.45,127.65,101577.0,127.26,127.9,126.45,127.65,101577.0
2025-06-16 10:00:00,127.65,128.69,127.65,128.6,124151.0,127.65,128.69,127.65,128.6,124151.0
2025-06-16 11:00:00,128.62,128.69,128.2,128.33,118667.0,128.62,128.69,128.2,128.33,118667.0
2025-06-16 12:00:00,128.34,128.69,128.26,128.52,108578.0,128.34,128.69,128.26,128.52,108578.0
2025-06-16 13:00:00,128.51,128.91,128.49,128.58,125909.0,128.51,128.91,128.49,128.58,125909.0
2025-06-16 14:00:00,128.56,128.76,128.53,128.74,137134.0,128.56,128.76,128.53,128.74,137134.0
2025-06-16 15:00:00,128.75,128.93,128.52,128.68,515254.0,128.75,128.93,128.52,128.68,515254.0
2025-06-17 09:30:00,128.13,128.87,127.44,128.46,94629.0,128.13,128.87,127.44,128.46,94629.0
2025-06-17 10:00:00,128.51,128.81,128.15,128.48,103888.0,128.51,128.81,128.15,128.48,103888.0
2025-06-17 11:00:00,128.46,128.69,128.3,128.57,93448.0,128.46,128.69,128.3,128.57,93448.0
2025-06-17 12:00:00,128.58,128.83,128.16,128.2,90234.0,128.58,128.83,128.16,128.2,90234.0
2025-06-17 13:00:00,128.23,128.3,127.69,127.78,123969.0,128.23,128.3,127.69,127.78,123969.0
2025-06-17 14:00:00,127.77,127.77,127.42,127.7,135377.0,127.77,127.77,127.42,127.7,135377.0
2025-06-17 15:00:00,127.7,127.77,127.35,127.39,377612.0,127.7,127.77,127.35,127.39,377612.0
2025-06-18 09:30:00,127.17,128.27,127.01,128.06,87586.0,127.17,128.27,127.01,128.06,87586.0
2025-06-18 10:00:00,128.07,129.08,128.06,129.03,72113.0,128.07,129.08,128.06,129.03,72113.0
2025-06-18 11:00:00,129.0,129.03,128.67,128.78,126859.0,129.0,129.03,128.67,128.78,126859.0
2025-06-18 12:00:00,128.75,129.41,128.68,129.38,104326.0,128.75,129.41,128.68,129.38,104326.0
2025-06-18 13:00:00,129.39,129.69,129.29,129.29,172182.0,129.39,129.69,129.29,129.29,172182.0
2025-06-18 14:00:00,129.42,130.07,128.85,128.99,209131.0,129.42,130.07,128.85,128.99,209131.0
2025-06-18 15:00:00,128.91,129.42,128.51,128.65,382151.0,128.91,129.42,128.51,128.65,382151.0
2025-06-20 09:30:00,129.45,129.84,128.53,129.07,405874.0,129.45,129.84,128.53,129.07,405874.0
2025-06-20 10:00:00,129.13,129.43,128.41,128.62,94680.0,129.13,129.43,128.41,128.62,94680.0
2025-06-20 11:00:00,128.58,129.21,128.44,128.92,194262.0,128.58,129.21,128.44,128.92,194262.0
2025-06-20 12:00:00,128.89,129.07,128.5,128.55,65872.0,128.89,129.07,128.5,128.55,65872.0
2025-06-20 13:00:00,128.59,128.71,127.86,128.16,67483.0,128.59,128.71,127.86,128.16,67483.0
2025-06-20 14:00:00,128.13,128.38,128.03,128.11,85138.0,128.13,128.38,128.03,128.11,85138.0
2025-06-20 15:00:00,128.08,128.61,127.85,128.33,525083.0,128.08,128.61,127.85,128.33,525083.0